{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":175288,"rows_kept":175288,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536014778,137.01,76116.62,0.0,0.77521,3e-05,23.88544]
[1777536020655,137.01,76116.62,0.0,0.77521,3e-05,23.88544]
[1777536023676,137.01,76106.89,0.0,0.77494,3e-05,23.89847]
[1777536028714,137.01,76108.74,0.0,0.77499,3e-05,23.896]
[1777536032742,137.01,76099.83,0.0,0.77476,3e-05,23.9049]
[1777536034756,137.01,76090.23,0.0,0.7745,3e-05,23.91774]
[1777536039791,137.01,76083.55,0.0,0.77431,3e-05,23.92667]
[1777536044826,137.01,76078.91,0.0,0.77418,3e-05,23.93288]
[1777536049868,137.01,76081.4,0.0,0.77425,3e-05,23.92955]
[1777536054903,137.01,76079.21,0.0,0.77419,3e-05,23.93248]
[1777536059939,137.01,76074.91,0.0,0.77407,3e-05,23.93822]
[1777536064977,45.0,76074.26,0.0,0.98194,1e-05,3.5347]
[1777536065984,45.1,76017.946,0.0,0.98103,1e-05,3.68396]
[1777536070999,45.57,76022.878,0.0,0.98011,1e-05,3.83497]
[1777536076004,45.99,76019.434,0.0,0.97916,1e-05,3.99006]
[1777536081009,46.37,76022.348,0.0,0.97836,1e-05,4.11865]
[1777536085012,46.65,76032.186,0.0,0.97788,1e-05,4.19617]
[1777536089016,46.91,76041.602,0.0,0.97744,1e-05,4.26717]
[1777536094021,47.21,76044.612,0.0,0.97683,1e-05,4.36413]
[1777536097202,47.42,76050.756,0.0,0.97643,1e-05,4.42774]
[1777536102237,47.67,76051.526,0.0,0.97588,1e-05,4.51493]
[1777536104252,47.76,76050.198,0.0,0.97565,2e-05,4.55126]
[1777536105259,47.81,76041.594,0.0,0.97541,2e-05,4.58729]
[1777536107273,47.89,76033.052,0.0,0.97508,2e-05,4.63862]
[1777536108280,47.94,76028.184,0.0,0.97491,2e-05,4.66531]
[1777536109287,47.98,76016.738,0.0,0.97463,2e-05,4.70717]
[1777536114322,48.17,76009.492,0.0,0.97406,2e-05,4.79557]
[1777536119357,48.35,76004.504,0.0,0.97356,2e-05,4.87223]
[1777536123385,48.48,76010.55,0.0,0.97335,2e-05,4.90523]
[1777536125399,48.54,76020.384,0.0,0.97336,2e-05,4.90406]
[1777536130434,48.68,76021.194,0.0,0.97304,2e-05,4.95424]
[1777536135469,48.81,76016.536,0.0,0.97265,2e-05,5.01275]
[1777536140504,48.92,76019.418,0.0,0.97242,2e-05,5.04868]
[1777536145539,49.03,76016.564,0.0,0.97212,2e-05,5.09449]
[1777536150573,49.12,76015.486,0.0,0.97187,2e-05,5.13239]
[1777536155609,49.21,76016.516,0.0,0.97168,2e-05,5.15982]
[1777536160647,49.29,76017.262,0.0,0.9715,2e-05,5.18696]
[1777536165682,49.36,76015.856,0.0,0.97131,2e-05,5.21667]
[1777536170716,49.42,76013.23,0.0,0.9711,2e-05,5.24695]
[1777536175752,49.48,76011.216,0.0,0.97093,2e-05,5.27352]
[1777536180788,49.53,76004.414,0.0,0.97068,2e-05,5.30994]
[1777536183809,49.56,76012.348,0.0,0.97074,2e-05,5.30115]
[1777536188844,49.61,76014.952,0.0,0.97068,2e-05,5.31142]
[1777536193879,49.65,76018.022,0.0,0.97063,2e-05,5.31895]
[1777536198914,49.69,76018.72,0.0,0.97055,2e-05,5.33091]
[1777536200928,49.7,76024.582,0.0,0.97062,2e-05,5.32148]
[1777536205965,49.73,76024.53,0.0,0.97054,2e-05,5.33348]
[1777536211000,49.76,76023.886,0.0,0.97046,2e-05,5.34378]
[1777536214021,49.78,76034.93,0.0,0.97061,2e-05,5.32244]
[1777536219056,49.8,76037.826,0.0,0.9706,2e-05,5.32452]
[1777536224091,49.82,76032.89,0.0,0.97046,2e-05,5.34512]
[1777536229126,49.84,76034.13,0.0,0.97043,2e-05,5.34966]
[1777536234162,49.86,76036.056,0.0,0.97042,2e-05,5.35177]
[1777536239170,49.88,76038.14,0.0,0.97041,2e-05,5.35285]
[1777536244175,49.9,76050.412,0.0,0.97058,2e-05,5.32819]
[1777536249180,49.91,76051.584,0.0,0.97057,2e-05,5.33045]
[1777536250181,49.91,76060.16,0.0,0.9707,2e-05,5.31031]
[1777536255186,49.92,76057.466,0.0,0.97063,2e-05,5.32154]
[1777536260191,49.94,76062.65,0.0,0.97069,2e-05,5.31298]
[1777536265196,49.95,76058.056,0.0,0.97058,2e-05,5.3281]
[1777536270416,49.96,76059.492,0.0,0.97058,2e-05,5.32872]
[1777536273437,49.96,76060.242,0.0,0.97059,2e-05,5.32671]
[1777536274444,49.96,76077.684,0.0,0.97088,2e-05,5.28452]
[1777536276458,49.97,76087.36,0.0,0.97103,2e-05,5.26207]
[1777536281493,49.97,76088.396,0.0,0.97103,2e-05,5.2623]
[1777536286530,49.98,76087.506,0.0,0.971,2e-05,5.26695]
[1777536291565,49.99,76086.576,0.0,0.97097,2e-05,5.27151]
[1777536296599,49.99,76092.25,0.0,0.97105,2e-05,5.25981]
[1777536301635,50.0,76091.948,0.0,0.97103,2e-05,5.26254]
[1777536306670,50.0,76084.272,0.0,0.97089,2e-05,5.28314]
[1777536310698,50.01,76089.542,0.0,0.97097,2e-05,5.27167]
[1777536313718,50.01,76098.804,0.0,0.97112,2e-05,5.25012]
[1777536316740,50.01,76100.364,0.0,0.97114,2e-05,5.2473]
[1777536317747,50.01,76112.8,0.0,0.97134,2e-05,5.21744]
[1777536318754,50.01,76122.416,0.0,0.9715,2e-05,5.19451]
[1777536321775,50.02,76131.436,0.0,0.97164,2e-05,5.17372]
[1777536326810,50.02,76135.032,0.0,0.97168,2e-05,5.16669]
[1777536328824,50.02,76131.812,0.0,0.97163,2e-05,5.17508]
[1777536330838,50.03,76123.256,0.0,0.97148,2e-05,5.19633]
[1777536335873,50.03,76130.302,0.0,0.9716,2e-05,5.1788]
[1777536340908,50.03,76135.47,0.0,0.97167,2e-05,5.16774]
[1777536345942,50.04,76133.514,0.0,0.97163,2e-05,5.17372]
[1777536350979,50.04,76134.552,0.0,0.97164,2e-05,5.17242]
[1777536356016,50.04,76132.436,0.0,0.9716,2e-05,5.17863]
[1777536360044,50.05,76121.726,0.0,0.97142,2e-05,5.2053]
[1777536365079,50.05,76114.026,0.0,0.97129,2e-05,5.22491]
[1777536366086,50.05,76101.882,0.0,0.97109,2e-05,5.25458]
[1777536367092,50.05,76092.734,0.0,0.97093,2e-05,5.27704]
[1777536369107,50.05,76083.714,0.0,0.97078,2e-05,5.29944]
[1777536374142,50.05,76084.506,0.0,0.97079,2e-05,5.29835]
[1777536379177,50.05,76081.404,0.0,0.97073,2e-05,5.30677]
[1777536384212,50.06,76084.874,0.0,0.97078,2e-05,5.29905]
[1777536389247,50.06,76084.468,0.0,0.97077,2e-05,5.3008]
[1777536394282,50.06,76082.328,0.0,0.97074,2e-05,5.30471]
[1777536399316,50.0,76081.396,0.0,0.97087,2e-05,5.28579]
[1777536404336,49.84,76081.756,0.0,0.97126,2e-05,5.2258]
[1777536409341,49.81,76081.44,0.0,0.97135,2e-05,5.21301]
[1777536414346,49.56,76077.194,0.0,0.97188,2e-05,5.1317]
[1777536416348,49.47,76068.572,0.0,0.97196,2e-05,5.12007]
[1777536421353,49.28,76074.05,0.0,0.97251,2e-05,5.03659]
[1777536426358,49.12,76071.16,0.0,0.97284,2e-05,4.9857]
[1777536431363,48.99,76074.302,0.0,0.9732,2e-05,4.93099]
[1777536437403,48.87,76071.344,0.0,0.97344,2e-05,4.89269]
[1777536441620,48.78,76070.474,0.0,0.97363,2e-05,4.86371]
[1777536443634,48.75,76058.108,0.0,0.97351,2e-05,4.88127]
[1777536448669,48.68,76063.29,0.0,0.97375,2e-05,4.84418]
[1777536452698,48.63,76059.39,0.0,0.97381,2e-05,4.83448]
[1777536457732,48.58,76055.9,0.0,0.97388,2e-05,4.82412]
[1777536461760,48.55,76052.166,0.0,0.9739,2e-05,4.81983]
[1777536462767,48.54,76043.182,0.0,0.97378,2e-05,4.83779]
[1777536467801,48.5,76043.954,0.0,0.97389,2e-05,4.82155]
[1777536472838,48.5,76040.93,0.0,0.97383,2e-05,4.83001]
[1777536477873,48.64,76046.202,0.0,0.97358,2e-05,4.86981]
[1777536482908,48.77,76047.234,0.0,0.97329,2e-05,4.91382]
[1777536485929,48.84,76041.252,0.0,0.97303,2e-05,4.95346]
[1777536486936,48.86,76032.774,0.0,0.97284,2e-05,4.98183]
[1777536491972,48.96,76031.752,0.0,0.97258,2e-05,5.02161]
[1777536497007,49.05,76029.706,0.0,0.97234,2e-05,5.05915]
[1777536502043,49.1,76027.43,0.0,0.97217,2e-05,5.08371]
[1777536507082,49.05,76024.13,0.0,0.97225,2e-05,5.07234]
[1777536512117,49.01,76022.842,0.0,0.97234,2e-05,5.05707]
[1777536517152,48.97,76023.088,0.0,0.97244,2e-05,5.04302]
[1777536522187,48.94,76022.574,0.0,0.9725,2e-05,5.03309]
[1777536527223,48.92,76021.568,0.0,0.97255,2e-05,5.02616]
[1777536532258,48.9,76027.2,0.0,0.97268,2e-05,5.00545]
[1777536537293,48.88,76028.734,0.0,0.97274,2e-05,4.99649]
[1777536542328,48.87,76029.522,0.0,0.97278,2e-05,4.99047]
[1777536547363,48.86,76030.37,0.0,0.97282,2e-05,4.98514]
[1777536552398,48.85,76024.318,0.0,0.97274,2e-05,4.99625]
[1777536557433,48.84,76026.334,0.0,0.9728,2e-05,4.98819]
[1777536562468,48.84,76033.03,0.0,0.97291,2e-05,4.97049]
[1777536567538,48.83,76028.84,0.0,0.97286,2e-05,4.97846]
[1777536572538,48.8,76033.82,0.0,0.97302,2e-05,4.95381]
[1777536577548,48.75,76032.932,0.0,0.97315,2e-05,4.93449]
[1777536582553,48.7,76027.552,0.0,0.97318,2e-05,4.92891]
[1777536587558,48.65,76022.786,0.0,0.97321,2e-05,4.92377]
[1777536592563,48.61,76027.84,0.0,0.97338,2e-05,4.89813]
[1777536597568,48.58,76030.5,0.0,0.97349,2e-05,4.8808]
[1777536599729,48.57,76036.204,0.0,0.97362,2e-05,4.86228]
[1777536604764,48.55,76042.634,0.0,0.97376,2e-05,4.84108]
[1777536609799,48.54,76046.884,0.0,0.97385,2e-05,4.82681]
[1777536614834,48.53,76039.638,0.0,0.97376,2e-05,4.83989]
[1777536619869,48.52,76043.02,0.0,0.97384,2e-05,4.82875]
[1777536624913,48.52,76048.8,0.0,0.97394,2e-05,4.81369]
[1777536629948,48.51,76046.642,0.0,0.97391,2e-05,4.81753]
[1777536634983,48.51,76043.854,0.0,0.97389,2e-05,4.82054]
[1777536640020,48.51,76043.174,0.0,0.97389,2e-05,4.82087]
[1777536645057,48.51,76046.862,0.0,0.97395,2e-05,4.81186]
[1777536650092,48.51,76045.836,0.0,0.97393,2e-05,4.81389]
[1777536655127,48.5,76042.828,0.0,0.97389,2e-05,4.82033]
[1777536660164,48.5,76043.962,0.0,0.97391,2e-05,4.81719]
[1777536662176,48.5,76053.096,0.0,0.97405,2e-05,4.79632]
[1777536667211,48.51,76058.288,0.0,0.97412,2e-05,4.78597]
[1777536672667,48.51,76049.16,0.0,0.97397,2e-05,4.80797]
[1777536678673,48.51,76042.582,0.0,0.97387,2e-05,4.8226]
[1777536684331,48.5,76041.694,0.0,0.97387,2e-05,4.82325]
[1777536689366,48.5,76040.718,0.0,0.97386,2e-05,4.82436]
[1777536694401,48.5,76042.484,0.0,0.97391,2e-05,4.8175]
[1777536699695,48.5,76042.51,0.0,0.97391,2e-05,4.81689]
[1777536705478,48.5,76040.372,0.0,0.97388,2e-05,4.82122]
[1777536710513,48.49,76039.108,0.0,0.97387,2e-05,4.82329]
[1777536715548,48.49,76035.958,0.0,0.97383,2e-05,4.8294]
[1777536720583,48.49,76034.88,0.0,0.97382,2e-05,4.83075]
[1777536725618,48.48,76032.13,0.0,0.97378,2e-05,4.83575]
[1777536730725,48.48,76029.948,0.0,0.97376,2e-05,4.83927]
[1777536736696,48.47,76033.716,0.0,0.97383,2e-05,4.82899]
[1777536741731,48.47,76027.1,0.0,0.97373,2e-05,4.84299]
[1777536746745,48.46,76026.63,0.0,0.97374,2e-05,4.84266]
[1777536751750,48.46,76023.612,0.0,0.97371,2e-05,4.84622]
[1777536756755,48.46,76020.17,0.0,0.97367,2e-05,4.85259]
[1777536761760,48.45,76021.714,0.0,0.9737,2e-05,4.8473]
[1777536766765,48.45,76023.762,0.0,0.97374,2e-05,4.84135]
[1777536771941,48.45,76023.42,0.0,0.97374,2e-05,4.84128]
[1777536776980,48.44,76022.83,0.0,0.97374,2e-05,4.84186]
[1777536782014,48.44,76021.05,0.0,0.97372,2e-05,4.84484]
[1777536787048,48.44,76021.426,0.0,0.97373,2e-05,4.84342]
[1777536792084,48.43,76014.624,0.0,0.97363,2e-05,4.85812]
[1777536797119,48.43,76014.734,0.0,0.97364,2e-05,4.85632]
[1777536802154,48.43,76017.992,0.0,0.9737,2e-05,4.84778]
[1777536807189,48.43,76019.672,0.0,0.97372,2e-05,4.84342]
[1777536812225,48.43,76023.89,0.0,0.9738,2e-05,4.83186]
[1777536817259,48.43,76022.528,0.0,0.97377,2e-05,4.83553]
[1777536822294,48.43,76024.282,0.0,0.9738,2e-05,4.83174]
[1777536827330,48.43,76022.434,0.0,0.97377,2e-05,4.83633]
[1777536832366,48.43,76024.842,0.0,0.9738,2e-05,4.83127]
[1777536837401,48.43,76021.712,0.0,0.97375,2e-05,4.83856]
[1777536842436,48.43,76019.434,0.0,0.97372,2e-05,4.84324]
[1777536847471,48.43,76019.006,0.0,0.97372,2e-05,4.84358]
[1777536852506,48.43,76018.432,0.0,0.97372,2e-05,4.84423]
[1777536857541,48.43,76021.124,0.0,0.97376,2e-05,4.83737]
[1777536862576,48.42,76021.006,0.0,0.97376,2e-05,4.8372]
[1777536867611,48.42,76020.004,0.0,0.97375,2e-05,4.83911]
[1777536872646,48.42,76019.56,0.0,0.97376,2e-05,4.83762]
[1777536877875,48.42,76017.956,0.0,0.97374,2e-05,4.84084]
[1777536883723,48.42,76014.784,0.0,0.97369,2e-05,4.84709]
[1777536888758,48.41,76014.522,0.0,0.9737,2e-05,4.84648]
[1777536893794,48.41,76013.336,0.0,0.97369,2e-05,4.84808]
[1777536898896,48.41,76014.218,0.0,0.97371,2e-05,4.84494]
[1777536904871,48.29,76013.626,0.0,0.97397,2e-05,4.80479]
[1777536909906,48.15,76013.324,0.0,0.97431,2e-05,4.75171]
[1777536914912,48.16,76015.62,0.0,0.97432,2e-05,4.75103]
[1777536919917,48.2,76007.768,0.0,0.9741,2e-05,4.78373]
[1777536924922,48.23,76005.394,0.0,0.97399,2e-05,4.80027]
[1777536929927,48.26,76011.566,0.0,0.97402,2e-05,4.79588]
[1777536935933,48.28,76013.95,0.0,0.97401,2e-05,4.79851]
[1777536941124,48.3,76010.43,0.0,0.9739,2e-05,4.81461]
[1777536946159,48.32,76012.276,0.0,0.9739,2e-05,4.81537]
[1777536951194,48.33,76013.88,0.0,0.97389,2e-05,4.81588]
[1777536956802,48.34,76015.702,0.0,0.9739,2e-05,4.8149]
[1777536956842,48.34,76015.702,0.0,0.9739,2e-05,4.81568]
[1777536957298,48.34,76015.702,0.0,0.9739,2e-05,4.81568]
[1777536963280,48.35,76015.808,0.0,0.97387,2e-05,4.82002]
[1777536968315,48.36,76015.442,0.0,0.97385,2e-05,4.82325]
[1777536973350,48.37,76016.24,0.0,0.97385,2e-05,4.82321]
[1777536978386,48.37,76013.194,0.0,0.97379,2e-05,4.83167]
[1777536983421,48.37,76011.656,0.0,0.97376,2e-05,4.83573]
[1777536988456,48.37,76010.09,0.0,0.97374,2e-05,4.83964]
[1777536990470,48.37,76016.282,0.0,0.97383,2e-05,4.82548]
[1777536995505,48.38,76020.374,0.0,0.9739,2e-05,4.81552]
[1777537000540,48.38,76020.67,0.0,0.97389,2e-05,4.81634]
[1777537005575,48.38,76021.53,0.0,0.9739,2e-05,4.81562]
[1777537009604,48.39,76016.892,0.0,0.97382,2e-05,4.82688]
[1777537014639,48.38,76013.92,0.0,0.97378,2e-05,4.8336]
[1777537019673,48.38,76015.958,0.0,0.97381,2e-05,4.82865]
[1777537025023,48.39,76017.908,0.0,0.97384,2e-05,4.82443]
[1777537030751,48.39,76018.578,0.0,0.97385,2e-05,4.82305]
[1777537035786,48.39,76017.284,0.0,0.97383,2e-05,4.82615]
[1777537040821,48.39,76018.296,0.0,0.97384,2e-05,4.82381]
[1777537045856,48.39,76021.098,0.0,0.97388,2e-05,4.81761]
[1777537050891,48.39,76020.928,0.0,0.97388,2e-05,4.81829]
[1777537051898,48.39,76017.052,0.0,0.97383,2e-05,4.82537]
[1777537053912,48.39,76016.358,0.0,0.97382,2e-05,4.82721]
[1777537054919,48.39,76024.756,0.0,0.97395,2e-05,4.80742]
[1777537056933,48.39,76018.21,0.0,0.97384,2e-05,4.82285]
[1777537061968,48.39,76017.126,0.0,0.97383,2e-05,4.82514]
[1777537067003,48.39,76016.764,0.0,0.97383,2e-05,4.82567]
[1777537070029,48.39,76021.684,0.0,0.9739,2e-05,4.81442]
[1777537072042,48.39,76027.876,0.0,0.97399,2e-05,4.80043]
[1777537077074,48.39,76024.928,0.0,0.97394,2e-05,4.80855]
[1777537082079,48.39,76024.256,0.0,0.97393,2e-05,4.81069]
[1777537087084,48.39,76020.216,0.0,0.97386,2e-05,4.82006]
[1777537092089,48.39,76019.882,0.0,0.97386,2e-05,4.82047]
[1777537097094,48.39,76020.516,0.0,0.97387,2e-05,4.81863]
[1777537102098,48.39,76020.346,0.0,0.97387,2e-05,4.81872]
[1777537107295,48.39,76020.31,0.0,0.97387,2e-05,4.81829]
[1777537112330,48.39,76019.908,0.0,0.97388,2e-05,4.81688]
[1777537117366,48.39,76019.43,0.0,0.97388,2e-05,4.81769]
[1777537122401,48.39,76018.526,0.0,0.97386,2e-05,4.81938]
[1777537127436,48.38,76015.984,0.0,0.97383,2e-05,4.82447]
[1777537132470,48.38,76015.842,0.0,0.97383,2e-05,4.82401]
[1777537137506,48.38,76015.396,0.0,0.97383,2e-05,4.8243]
[1777537142541,48.38,76012.134,0.0,0.97379,2e-05,4.83092]
[1777537147576,48.37,76013.448,0.0,0.97381,2e-05,4.82694]
[1777537152611,48.37,76014.292,0.0,0.97383,2e-05,4.82432]
[1777537157646,48.37,76015.144,0.0,0.97385,2e-05,4.82198]
[1777537162681,48.37,76013.004,0.0,0.97382,2e-05,4.82649]
[1777537168165,48.37,76013.204,0.0,0.97382,2e-05,4.82535]
[1777537173758,48.37,76014.91,0.0,0.97386,2e-05,4.81897]
[1777537178793,48.37,76015.54,0.0,0.97387,2e-05,4.81749]
[1777537183829,48.37,76016.332,0.0,0.97388,2e-05,4.81565]
[1777537188865,48.37,76015.74,0.0,0.97388,2e-05,4.81699]
[1777537193900,48.37,76015.006,0.0,0.97387,2e-05,4.81843]
[1777537198935,48.37,76015.344,0.0,0.97387,2e-05,4.81738]
[1777537203970,48.36,76015.882,0.0,0.97388,2e-05,4.81593]
[1777537209005,48.36,76016.154,0.0,0.97389,2e-05,4.81522]
[1777537214041,48.36,76015.864,0.0,0.97388,2e-05,4.81577]
[1777537219076,48.36,76015.6,0.0,0.97388,2e-05,4.8161]
[1777537221090,48.36,76010.228,0.0,0.9738,2e-05,4.82831]
[1777537226125,48.36,76007.816,0.0,0.97377,2e-05,4.83262]
[1777537231226,48.35,76006.172,0.0,0.97376,2e-05,4.83309]
[1777537237202,48.35,76005.638,0.0,0.97377,2e-05,4.83293]
[1777537242236,48.35,76005.214,0.0,0.97377,2e-05,4.83295]
[1777537247240,48.35,76010.382,0.0,0.97385,2e-05,4.82058]
[1777537251244,48.35,76015.536,0.0,0.97393,2e-05,4.80884]
[1777537256249,48.35,76014.65,0.0,0.97391,2e-05,4.81187]
[1777537261254,48.35,76015.988,0.0,0.97392,2e-05,4.80918]
[1777537266259,48.35,76016.0,0.0,0.97392,2e-05,4.80994]
[1777537268261,48.36,76022.036,0.0,0.97401,2e-05,4.79623]
[1777537273460,48.36,76022.16,0.0,0.974,2e-05,4.79806]
[1777537275474,48.36,76020.9,0.0,0.97397,2e-05,4.80196]
[1777537276481,48.37,76033.104,0.0,0.97416,2e-05,4.77398]
[1777537281516,48.38,76033.49,0.0,0.97414,2e-05,4.77627]
[1777537286551,48.38,76030.132,0.0,0.97408,2e-05,4.78614]
[1777537287831,48.38,76030.132,0.0,0.97408,2e-05,4.78614]
[1777537287932,48.38,76030.132,0.0,0.97408,2e-05,4.78645]
[1777537292593,48.38,76026.894,0.0,0.97403,2e-05,4.79263]
[1777537293600,48.38,76012.262,0.0,0.97381,2e-05,4.82679]
[1777537298636,48.37,76002.832,0.0,0.97367,2e-05,4.84644]
[1777537303670,48.36,75999.658,0.0,0.97365,2e-05,4.85056]
[1777537308706,48.36,75997.526,0.0,0.97363,2e-05,4.85258]
[1777537313741,48.35,76001.588,0.0,0.97371,2e-05,4.84087]
[1777537318776,48.35,76002.06,0.0,0.97373,2e-05,4.83827]
[1777537323811,48.34,76006.15,0.0,0.9738,2e-05,4.82783]
[1777537328847,48.34,76002.142,0.0,0.97374,2e-05,4.83653]
[1777537333881,48.34,76003.86,0.0,0.97377,2e-05,4.83176]
[1777537338916,48.34,76007.728,0.0,0.97383,2e-05,4.82264]
[1777537343951,48.25,76007.214,0.0,0.97404,2e-05,4.79]
[1777537348986,48.11,76007.204,0.0,0.97436,2e-05,4.7407]
[1777537352009,48.04,76000.668,0.0,0.97444,2e-05,4.72808]
[1777537357042,47.94,76003.028,0.0,0.97472,2e-05,4.68506]
[1777537362354,47.85,76005.0,0.0,0.97494,2e-05,4.64989]
[1777537368119,47.77,76006.528,0.0,0.97516,2e-05,4.61632]
[1777537373154,47.71,76004.98,0.0,0.97527,2e-05,4.59914]
[1777537378189,47.67,76004.964,0.0,0.97538,2e-05,4.58205]
[1777537383224,47.63,76006.836,0.0,0.9755,2e-05,4.56308]
[1777537386254,47.6,76000.27,0.0,0.97545,2e-05,4.56982]
[1777537387261,47.6,75994.106,0.0,0.97538,2e-05,4.58153]
[1777537388268,47.59,75999.454,0.0,0.97547,2e-05,4.56671]
[1777537393303,47.56,75997.726,0.0,0.97552,2e-05,4.55938]
[1777537397330,47.54,75996.23,0.0,0.97555,2e-05,4.55449]
[1777537398338,47.55,75987.59,0.0,0.97539,2e-05,4.5784]
[1777537400352,47.53,75982.828,0.0,0.97535,2e-05,4.58437]
[1777537403373,47.56,75977.354,0.0,0.9752,2e-05,4.60747]
[1777537406394,47.58,75972.392,0.0,0.97507,2e-05,4.62754]
[1777537411402,47.55,75974.08,0.0,0.97519,2e-05,4.60964]
[1777537411999,47.55,75974.08,0.0,0.97519,2e-05,4.60964]
[1777537412037,47.54,75974.08,0.0,0.97521,2e-05,4.60633]
[1777537416407,47.51,75980.476,0.0,0.97538,2e-05,4.57927]
[1777537421412,47.47,75976.794,0.0,0.97541,2e-05,4.57476]
[1777537426417,47.44,75978.606,0.0,0.97552,2e-05,4.55843]
[1777537431422,47.41,75978.756,0.0,0.97559,2e-05,4.54748]
[1777537436427,47.39,75979.218,0.0,0.97565,2e-05,4.53741]
[1777537441640,47.36,75978.946,0.0,0.9757,2e-05,4.52902]
[1777537446674,47.34,75978.982,0.0,0.97575,2e-05,4.52252]
[1777537451710,47.33,75977.1,0.0,0.97575,2e-05,4.52126]
[1777537456745,47.31,75975.984,0.0,0.97577,2e-05,4.51881]
[1777537461780,47.3,75972.34,0.0,0.97574,2e-05,4.5223]
[1777537466815,47.29,75970.15,0.0,0.97574,2e-05,4.52272]
[1777537471849,47.28,75969.172,0.0,0.97576,2e-05,4.51899]
[1777537476884,47.27,75969.514,0.0,0.97579,2e-05,4.51482]
[1777537481919,47.26,75968.008,0.0,0.97579,2e-05,4.51533]
[1777537486955,47.25,75969.916,0.0,0.97583,2e-05,4.50854]
[1777537491990,47.31,75970.072,0.0,0.9757,2e-05,4.52925]
[1777537497025,47.37,75970.568,0.0,0.97556,2e-05,4.55053]
[1777537502065,47.42,75971.286,0.0,0.97545,2e-05,4.56726]
[1777537506094,47.39,75976.548,0.0,0.9756,2e-05,4.5446]
[1777537508108,47.38,75981.696,0.0,0.97571,2e-05,4.52822]
[1777537513143,47.35,75983.154,0.0,0.9758,2e-05,4.51467]
[1777537516516,47.42,76058.468,0.0,0.97676,1e-05,4.36786]
[1777537517184,47.42,76058.468,0.0,0.97675,1e-05,4.36866]
[1777537518191,47.43,76080.276,0.0,0.97706,1e-05,4.32063]
[1777537522219,47.44,76088.832,0.0,0.97716,1e-05,4.30533]
[1777537527254,47.45,76094.502,0.0,0.97721,1e-05,4.29752]
[1777537532289,47.5,76100.308,0.0,0.9772,1e-05,4.29971]
[1777537537325,47.66,76099.074,0.0,0.97683,1e-05,4.35773]
[1777537541540,47.7,76090.404,0.0,0.9766,1e-05,4.39326]
[1777537547395,47.75,76088.758,0.0,0.97646,1e-05,4.41591]
[1777537552430,47.79,76087.516,0.0,0.97636,1e-05,4.43105]
[1777537556458,47.81,76078.492,0.0,0.97618,1e-05,4.45888]
[1777537561493,47.83,76085.766,0.0,0.97624,1e-05,4.45056]
[1777537566528,47.85,76080.64,0.0,0.97612,1e-05,4.46829]
[1777537571563,47.87,76085.382,0.0,0.97616,1e-05,4.46326]
[1777537576579,47.88,76080.254,0.0,0.97606,1e-05,4.47913]
[1777537577580,47.88,76068.142,0.0,0.97587,1e-05,4.5069]
[1777537582585,47.88,76061.72,0.0,0.97578,1e-05,4.52142]
[1777537587590,47.88,76053.646,0.0,0.97566,2e-05,4.53887]
[1777537592595,47.81,76053.038,0.0,0.97582,1e-05,4.51337]
[1777537597600,47.73,76040.6,0.0,0.97581,1e-05,4.51546]
[1777537602605,47.67,76041.49,0.0,0.97597,1e-05,4.49017]
[1777537607610,47.61,76033.664,0.0,0.97598,1e-05,4.48841]
[1777537612615,47.63,76029.74,0.0,0.97588,1e-05,4.50299]
[1777537617617,47.65,76026.654,0.0,0.97579,2e-05,4.51757]
[1777537622189,47.61,76029.97,0.0,0.97593,1e-05,4.49512]
[1777537622201,47.6,76029.97,0.0,0.97596,1e-05,4.49144]
[1777537622700,47.6,76029.97,0.0,0.97596,1e-05,4.49144]
[1777537630634,47.52,76020.652,0.0,0.97598,1e-05,4.48671]
[1777537635008,47.49,76026.534,0.0,0.97615,1e-05,4.46035]
[1777537640043,47.46,76029.902,0.0,0.97626,1e-05,4.44293]
[1777537645079,47.44,76028.988,0.0,0.9763,1e-05,4.43689]
[1777537648099,47.43,76033.604,0.0,0.97639,1e-05,4.42269]
[1777537653133,47.41,76034.392,0.0,0.97645,1e-05,4.41404]
[1777537658169,47.4,76034.442,0.0,0.97647,1e-05,4.40998]
[1777537661190,47.4,76029.424,0.0,0.97642,1e-05,4.41877]
[1777537666225,47.39,76029.148,0.0,0.97643,1e-05,4.41573]
[1777537671260,47.38,76028.586,0.0,0.97645,1e-05,4.41377]
[1777537674281,47.37,76020.062,0.0,0.97634,1e-05,4.43069]
[1777537679316,47.36,76016.19,0.0,0.97631,1e-05,4.4351]
[1777537684351,47.35,76008.298,0.0,0.97622,1e-05,4.4486]
[1777537686365,47.34,76015.732,0.0,0.97634,1e-05,4.43039]
[1777537691400,47.33,76016.794,0.0,0.97637,1e-05,4.42534]
[1777537694421,47.33,76023.502,0.0,0.97647,1e-05,4.4093]
[1777537699456,47.33,76025.166,0.0,0.9765,1e-05,4.40487]
[1777537704494,47.33,76023.602,0.0,0.97648,1e-05,4.40758]
[1777537705501,47.33,76017.994,0.0,0.9764,1e-05,4.41996]
[1777537710536,47.32,76018.01,0.0,0.97641,1e-05,4.41831]
[1777537715571,47.32,76017.42,0.0,0.97642,1e-05,4.41646]
[1777537720606,47.32,76016.572,0.0,0.97642,1e-05,4.4172]
[1777537725642,47.31,76013.212,0.0,0.97638,1e-05,4.42339]
[1777537730677,47.31,76012.4,0.0,0.97638,1e-05,4.42374]
[1777537735713,47.3,76011.778,0.0,0.97637,1e-05,4.42371]
[1777537740747,47.3,76011.134,0.0,0.97637,1e-05,4.42391]
[1777537745755,47.3,76010.834,0.0,0.97638,1e-05,4.42349]
[1777537750760,47.31,76011.684,0.0,0.97636,1e-05,4.4264]
[1777537755765,47.31,76010.254,0.0,0.97635,1e-05,4.42794]
[1777537760776,47.3,76011.424,0.0,0.97637,1e-05,4.42369]
[1777537765781,47.3,76010.334,0.0,0.97637,1e-05,4.42478]
[1777537770786,47.29,76010.634,0.0,0.97638,1e-05,4.42288]
[1777537775791,47.29,76010.382,0.0,0.97639,1e-05,4.42071]
[1777537780796,47.29,76012.106,0.0,0.97642,1e-05,4.41627]
[1777537785801,47.29,76014.338,0.0,0.97645,1e-05,4.41128]
[1777537790806,47.29,76014.25,0.0,0.97645,1e-05,4.41131]
[1777537795811,47.29,76014.662,0.0,0.97646,1e-05,4.41033]
[1777537800817,47.29,76011.79,0.0,0.97642,1e-05,4.41629]
[1777537805822,47.29,76012.468,0.0,0.97643,1e-05,4.41431]
[1777537811239,47.29,76012.528,0.0,0.97644,1e-05,4.4138]
[1777537816274,47.29,76012.278,0.0,0.97643,1e-05,4.41411]
[1777537821309,47.28,76011.398,0.0,0.97642,1e-05,4.41569]
[1777537826344,47.28,76012.22,0.0,0.97644,1e-05,4.41344]
[1777537831386,47.28,76014.14,0.0,0.97648,1e-05,4.40712]
[1777537833393,47.28,76010.33,0.0,0.97642,1e-05,4.41524]
[1777537834400,47.28,76002.866,0.0,0.97632,1e-05,4.4318]
[1777537838427,47.27,75996.794,0.0,0.97624,1e-05,4.44352]
[1777537840442,47.27,76004.122,0.0,0.97635,1e-05,4.42644]
[1777537841449,47.27,76008.784,0.0,0.97642,1e-05,4.41582]
[1777537843929,47.27,76011.132,0.0,0.97645,1e-05,4.41048]
[1777537844240,47.27,76011.132,0.0,0.97645,1e-05,4.41048]
[1777537844470,47.27,76011.132,0.0,0.97645,1e-05,4.41047]
[1777537849505,47.27,76002.176,0.0,0.97633,1e-05,4.4301]
[1777537853537,47.31,75997.054,0.0,0.97615,1e-05,4.45768]
[1777537858571,47.38,75996.446,0.0,0.97599,2e-05,4.48197]
[1777537860586,47.37,75991.414,0.0,0.97595,2e-05,4.48914]
[1777537863607,47.35,75986.204,0.0,0.97591,2e-05,4.49477]
[1777537865621,47.34,75991.71,0.0,0.97601,2e-05,4.47865]
[1777537870656,47.32,75994.274,0.0,0.9761,1e-05,4.46546]
[1777537875691,47.3,75994.362,0.0,0.97614,1e-05,4.4592]
[1777537880726,47.29,75994.282,0.0,0.97617,1e-05,4.45437]
[1777537885761,47.28,75992.166,0.0,0.97617,1e-05,4.45481]
[1777537890799,47.26,75990.802,0.0,0.97617,1e-05,4.45394]
[1777537895835,47.26,75991.01,0.0,0.9762,1e-05,4.44838]
[1777537897409,47.25,75990.35,0.0,0.9762,1e-05,4.44915]
[1777537898856,47.25,75985.336,0.0,0.97613,1e-05,4.45915]
[1777537903891,47.24,75983.756,0.0,0.97613,2e-05,4.4593]
[1777537906912,47.24,75988.242,0.0,0.97621,1e-05,4.44751]
[1777537911930,47.23,75987.868,0.0,0.97622,1e-05,4.4463]
[1777537916935,47.23,75990.116,0.0,0.97626,1e-05,4.43945]
[1777537921940,47.22,75991.414,0.0,0.97629,1e-05,4.43544]
[1777537926945,47.22,75994.36,0.0,0.97633,1e-05,4.42806]
[1777537929948,47.22,76000.538,0.0,0.97643,1e-05,4.41389]
[1777537934965,47.22,75999.19,0.0,0.97641,1e-05,4.41554]
[1777537939975,47.22,75998.688,0.0,0.97639,1e-05,4.41949]
[1777537944980,47.29,76002.748,0.0,0.9763,1e-05,4.43402]
[1777537949985,47.35,76003.584,0.0,0.97618,1e-05,4.4523]
[1777537954990,47.39,76001.784,0.0,0.97606,1e-05,4.47067]
[1777537959994,47.43,76001.68,0.0,0.97598,2e-05,4.48398]
[1777537964999,47.46,76003.888,0.0,0.97594,2e-05,4.48958]
[1777537970356,47.49,76001.632,0.0,0.97585,2e-05,4.50479]
[1777537975390,47.5,76001.58,0.0,0.9758,2e-05,4.51137]
[1777537980426,47.52,76000.912,0.0,0.97576,2e-05,4.51798]
[1777537985460,47.53,76003.008,0.0,0.97576,2e-05,4.5175]
[1777537990496,47.46,76002.118,0.0,0.97591,2e-05,4.49412]
[1777537995531,47.4,76002.486,0.0,0.97605,1e-05,4.47196]
[1777538000566,47.35,76003.476,0.0,0.97618,1e-05,4.45223]
[1777538005601,47.31,76003.556,0.0,0.97627,1e-05,4.43761]
[1777538011048,47.28,76003.278,0.0,0.97635,1e-05,4.42443]
[1777538016678,47.25,76010.316,0.0,0.97653,1e-05,4.39757]
[1777538018692,47.24,76017.42,0.0,0.97665,1e-05,4.37921]
[1777538023727,47.23,76021.198,0.0,0.97673,1e-05,4.36612]
[1777538025741,47.23,76029.376,0.0,0.97686,1e-05,4.34689]
[1777538026749,47.23,76035.062,0.0,0.97694,1e-05,4.33387]
[1777538029720,47.22,76037.14,0.0,0.97697,1e-05,4.32878]
[1777538029770,47.22,76037.14,0.0,0.97697,1e-05,4.3287]
[1777538031783,47.22,76041.608,0.0,0.97704,1e-05,4.31849]
[1777538035558,47.22,76042.104,0.0,0.97705,1e-05,4.31709]
[1777538040847,47.22,76042.842,0.0,0.97706,1e-05,4.31502]
[1777538041854,47.22,76051.97,0.0,0.97719,1e-05,4.29491]
[1777538045882,47.23,76056.482,0.0,0.97725,1e-05,4.286]
[1777538050920,47.23,76055.964,0.0,0.97724,1e-05,4.28835]
[1777538055955,47.23,76055.72,0.0,0.97723,1e-05,4.28973]
[1777538060715,47.23,76054.06,0.0,0.9772,1e-05,4.29368]
[1777538066029,47.23,76054.066,0.0,0.9772,1e-05,4.29357]
[1777538071065,47.23,76053.384,0.0,0.9772,1e-05,4.29291]
[1777538076101,47.23,76048.784,0.0,0.97714,1e-05,4.30219]
[1777538077108,47.23,76042.62,0.0,0.97706,1e-05,4.31541]
[1777538080124,47.22,76037.556,0.0,0.97699,1e-05,4.325]
[1777538085128,47.21,76035.884,0.0,0.97699,1e-05,4.32571]
[1777538087130,47.21,76030.398,0.0,0.97692,1e-05,4.33668]
[1777538092135,47.2,76030.014,0.0,0.97694,1e-05,4.334]
[1777538097140,47.19,76032.506,0.0,0.97699,1e-05,4.32563]
[1777538099142,47.19,76038.246,0.0,0.97708,1e-05,4.31208]
[1777538104147,47.19,76039.628,0.0,0.9771,1e-05,4.30829]
[1777538106149,47.19,76031.858,0.0,0.97699,1e-05,4.3249]
[1777538111154,47.18,76030.956,0.0,0.977,1e-05,4.32461]
[1777538113156,47.18,76037.054,0.0,0.97709,1e-05,4.3104]
[1777538118162,47.17,76035.82,0.0,0.97708,1e-05,4.31198]
[1777538123168,47.17,76035.154,0.0,0.97708,1e-05,4.31215]
[1777538128173,47.17,76033.348,0.0,0.97706,1e-05,4.31471]
[1777538133178,47.16,76031.64,0.0,0.97705,1e-05,4.31512]
[1777538138539,47.16,76030.526,0.0,0.97705,1e-05,4.31572]
[1777538143574,47.15,76026.708,0.0,0.97701,1e-05,4.3224]
[1777538148609,47.15,76026.196,0.0,0.97701,1e-05,4.32151]
[1777538153644,47.14,76029.346,0.0,0.97706,1e-05,4.31309]
[1777538158678,47.14,76028.912,0.0,0.97707,1e-05,4.31278]
[1777538163714,47.13,76027.11,0.0,0.97705,1e-05,4.31538]
[1777538168748,47.13,76026.772,0.0,0.97705,1e-05,4.31472]
[1777538173784,47.12,76024.132,0.0,0.97703,1e-05,4.3188]
[1777538178819,47.12,76022.862,0.0,0.97702,1e-05,4.31983]
[1777538184228,47.12,76023.328,0.0,0.97704,1e-05,4.31725]
[1777538189897,47.11,76025.52,0.0,0.97708,1e-05,4.31094]
[1777538194932,47.11,76025.8,0.0,0.9771,1e-05,4.30773]
[1777538200246,47.11,76026.926,0.0,0.97712,1e-05,4.30459]
[1777538206009,47.11,76026.738,0.0,0.97712,1e-05,4.30438]
[1777538211044,47.1,76025.596,0.0,0.9771,1e-05,4.30627]
[1777538216078,47.1,76026.542,0.0,0.97712,1e-05,4.3035]
[1777538221114,47.1,76026.62,0.0,0.97713,1e-05,4.30275]
[1777538224135,47.1,76033.094,0.0,0.97722,1e-05,4.28859]
[1777538225142,47.1,76038.916,0.0,0.9773,1e-05,4.27577]
[1777538228163,47.1,76032.352,0.0,0.97721,1e-05,4.29062]
[1777538228796,47.1,76032.352,0.0,0.97721,1e-05,4.29062]
[1777538230177,47.1,76027.262,0.0,0.97713,1e-05,4.30169]
[1777538235212,47.1,76026.236,0.0,0.97712,1e-05,4.30308]
[1777538240247,47.1,76027.412,0.0,0.97715,1e-05,4.29964]
[1777538245282,47.09,76027.336,0.0,0.97715,1e-05,4.2991]
[1777538250298,47.09,76033.228,0.0,0.97724,1e-05,4.28579]
[1777538255303,47.09,76033.094,0.0,0.97724,1e-05,4.28448]
[1777538261309,47.1,76033.966,0.0,0.97725,1e-05,4.28267]
[1777538266314,47.1,76034.558,0.0,0.97726,1e-05,4.28157]
[1777538271319,47.1,76034.808,0.0,0.97726,1e-05,4.28111]
[1777538276324,47.1,76034.914,0.0,0.97727,1e-05,4.28088]
[1777538281329,47.1,76035.13,0.0,0.97727,1e-05,4.2803]
[1777538286334,47.09,76032.306,0.0,0.97723,1e-05,4.28617]
[1777538291339,47.09,76032.99,0.0,0.97724,1e-05,4.28405]
[1777538296344,47.09,76032.926,0.0,0.97725,1e-05,4.28367]
[1777538301349,47.09,76031.728,0.0,0.97723,1e-05,4.2856]
[1777538306354,47.09,76031.842,0.0,0.97724,1e-05,4.28458]
[1777538312360,47.09,76034.288,0.0,0.97729,1e-05,4.2767]
[1777538317787,47.09,76036.506,0.0,0.97732,1e-05,4.27178]
[1777538322821,47.09,76039.648,0.0,0.97736,1e-05,4.2654]
[1777538327856,47.07,76044.214,0.0,0.97748,1e-05,4.24752]
[1777538331379,47.0,76053.594,0.0,0.97775,1e-05,4.2037]
[1777538334905,46.93,76058.806,0.0,0.97799,1e-05,4.1665]
[1777538335911,46.91,76060.278,0.0,0.97804,1e-05,4.15789]
[1777538336919,46.9,76070.194,0.0,0.97821,1e-05,4.13107]
[1777538341954,46.83,76074.994,0.0,0.97842,1e-05,4.09836]
[1777538343218,46.83,76074.994,0.0,0.97842,1e-05,4.09836]
[1777538349003,46.76,76067.908,0.0,0.97848,1e-05,4.0887]
[1777538354038,46.72,76066.064,0.0,0.97855,1e-05,4.07763]
[1777538359073,46.68,76069.334,0.0,0.97867,1e-05,4.0583]
[1777538364108,46.66,76070.068,0.0,0.97874,1e-05,4.04687]
[1777538369143,46.63,76069.688,0.0,0.97879,1e-05,4.03935]
[1777538374178,46.61,76066.134,0.0,0.97879,1e-05,4.03805]
[1777538378206,46.6,76060.208,0.0,0.97874,1e-05,4.04531]
[1777538383240,46.58,76059.362,0.0,0.97877,1e-05,4.04086]
[1777538388276,46.56,76057.94,0.0,0.97878,1e-05,4.03853]
[1777538393311,46.55,76055.08,0.0,0.97878,1e-05,4.03985]
[1777538398345,46.54,76058.024,0.0,0.97884,1e-05,4.02971]
[1777538403381,46.53,76056.01,0.0,0.97883,1e-05,4.03077]
[1777538408416,46.52,76054.32,0.0,0.97883,1e-05,4.0313]
[1777538411437,46.51,76045.592,0.0,0.97872,1e-05,4.04766]
[1777538413451,46.51,76040.63,0.0,0.97867,1e-05,4.05653]
[1777538418465,46.49,76047.318,0.0,0.97878,1e-05,4.03828]
[1777538421468,46.49,76056.456,0.0,0.97892,1e-05,4.01738]
[1777538423893,46.49,76057.74,0.0,0.97893,1e-05,4.01432]
[1777538429476,46.49,76059.886,0.0,0.97897,1e-05,4.00918]
[1777538434481,46.49,76059.792,0.0,0.97898,1e-05,4.00761]
[1777538438485,46.49,76067.01,0.0,0.97907,1e-05,3.9923]
[1777538440828,46.49,76069.954,0.0,0.97911,1e-05,3.98646]
[1777538446493,46.5,76074.36,0.0,0.97916,1e-05,3.97878]
[1777538449355,46.5,76074.502,0.0,0.97916,1e-05,3.97907]
[1777538449450,46.5,76074.502,0.0,0.97915,1e-05,3.97939]
[1777538454502,46.5,76077.452,0.0,0.97919,1e-05,3.97443]
[1777538459507,46.5,76076.964,0.0,0.97918,1e-05,3.97589]
[1777538464512,46.5,76076.722,0.0,0.97917,1e-05,3.97653]
[1777538469517,46.5,76072.232,0.0,0.97911,1e-05,3.98599]
[1777538475525,46.5,76069.522,0.0,0.97908,1e-05,3.99055]
[1777538480926,46.5,76072.786,0.0,0.97914,1e-05,3.98238]
[1777538485961,46.5,76072.594,0.0,0.97914,1e-05,3.98207]
[1777538490996,46.49,76072.318,0.0,0.97914,1e-05,3.98188]
[1777538496032,46.49,76077.46,0.0,0.97922,1e-05,3.9689]
[1777538501067,46.49,76078.642,0.0,0.97923,1e-05,3.96679]
[1777538506102,46.49,76079.26,0.0,0.97924,1e-05,3.96569]
[1777538511137,46.49,76079.502,0.0,0.97924,1e-05,3.96528]
[1777538516172,46.49,76079.676,0.0,0.97924,1e-05,3.96488]
[1777538521207,46.49,76079.6,0.0,0.97924,1e-05,3.96489]
[1777538523221,46.49,76074.72,0.0,0.97918,1e-05,3.97486]
[1777538528256,46.49,76073.568,0.0,0.97917,1e-05,3.97611]
[1777538533291,46.49,76075.042,0.0,0.9792,1e-05,3.97206]
[1777538538589,46.48,76077.19,0.0,0.97923,1e-05,3.96682]
[1777538543594,46.48,76077.592,0.0,0.97924,1e-05,3.96553]
[1777538549403,46.48,76082.364,0.0,0.9793,1e-05,3.95537]
[1777538551417,46.48,76078.33,0.0,0.97926,1e-05,3.96203]
[1777538556607,46.48,76076.932,0.0,0.97924,1e-05,3.96445]
[1777538561612,46.48,76075.932,0.0,0.97923,1e-05,3.96593]
[1777538567529,46.48,76075.856,0.0,0.97924,1e-05,3.9652]
[1777538572565,46.47,76075.46,0.0,0.97924,1e-05,3.96528]
[1777538577600,46.47,76074.016,0.0,0.97922,1e-05,3.96744]
[1777538582633,46.47,76073.026,0.0,0.97922,1e-05,3.96851]
[1777538587638,46.47,76072.59,0.0,0.97922,1e-05,3.96841]
[1777538592643,46.46,76072.24,0.0,0.97922,1e-05,3.96815]
[1777538597648,46.46,76072.076,0.0,0.97922,1e-05,3.96752]
[1777538603654,46.46,76071.426,0.0,0.97922,1e-05,3.96774]
[1777538608659,46.45,76071.462,0.0,0.97923,1e-05,3.96672]
[1777538614664,46.45,76072.248,0.0,0.97925,1e-05,3.96247]
[1777538619669,46.45,76073.43,0.0,0.97927,1e-05,3.95951]
[1777538624674,46.45,76073.514,0.0,0.97927,1e-05,3.9589]
[1777538629679,46.45,76074.186,0.0,0.97929,1e-05,3.95713]
[1777538634684,46.45,76072.084,0.0,0.97926,1e-05,3.96093]
[1777538639689,46.44,76064.878,0.0,0.97917,1e-05,3.97535]
[1777538645695,46.44,76061.726,0.0,0.97914,1e-05,3.97939]
[1777538651126,46.43,76060.158,0.0,0.97914,1e-05,3.98011]
[1777538655699,46.42,76056.06,0.0,0.97909,1e-05,3.98733]
[1777538655705,46.42,76055.574,0.0,0.97909,1e-05,3.98784]
[1777538661196,46.41,76054.93,0.0,0.9791,1e-05,3.98626]
[1777538666231,46.41,76053.87,0.0,0.9791,1e-05,3.98626]
[1777538671266,46.4,76052.028,0.0,0.9791,1e-05,3.98624]
[1777538676301,46.39,76047.3,0.0,0.97905,1e-05,3.99399]
[1777538681336,46.39,76046.92,0.0,0.97906,1e-05,3.99227]
[1777538683350,46.38,76051.962,0.0,0.97913,1e-05,3.98089]
[1777538688385,46.38,76056.356,0.0,0.97919,1e-05,3.97074]
[1777538690399,46.38,76063.81,0.0,0.97929,1e-05,3.95517]
[1777538692742,46.38,76068.592,0.0,0.97935,1e-05,3.9455]
[1777538698455,46.39,76069.392,0.0,0.97936,1e-05,3.94521]
[1777538703753,46.39,76071.082,0.0,0.97937,1e-05,3.94265]
[1777538709759,46.4,76075.166,0.0,0.97942,1e-05,3.93528]
[1777538715576,46.4,76081.422,0.0,0.97949,1e-05,3.92399]
[1777538720611,46.41,76080.5,0.0,0.97947,1e-05,3.92767]
[1777538725718,46.41,76080.854,0.0,0.97947,1e-05,3.92784]
[1777538725757,46.41,76080.854,0.0,0.97947,1e-05,3.92799]
[1777538727659,46.41,76076.084,0.0,0.9794,1e-05,3.93825]
[1777538732695,46.41,76074.906,0.0,0.97939,1e-05,3.93899]
[1777538737730,46.41,76071.31,0.0,0.97935,1e-05,3.94601]
[1777538742765,46.41,76070.504,0.0,0.97934,1e-05,3.94688]
[1777538746793,46.4,76065.91,0.0,0.97929,1e-05,3.95556]
[1777538751807,46.4,76069.402,0.0,0.97934,1e-05,3.94696]
[1777538756812,46.4,76069.342,0.0,0.97935,1e-05,3.94639]
[1777538763819,46.39,76069.56,0.0,0.97935,1e-05,3.94502]
[1777538768824,46.39,76068.496,0.0,0.97935,1e-05,3.94654]
[1777538770826,46.39,76063.786,0.0,0.97928,1e-05,3.95603]
[1777538775831,46.39,76058.016,0.0,0.97922,1e-05,3.9664]
[1777538780836,46.38,76056.312,0.0,0.97921,1e-05,3.96773]
[1777538781837,46.38,76064.308,0.0,0.97932,1e-05,3.95043]
[1777538782838,46.38,76074.072,0.0,0.97945,1e-05,3.92977]
[1777538787843,46.38,76076.734,0.0,0.97948,1e-05,3.92496]
[1777538792848,46.39,76083.308,0.0,0.97957,1e-05,3.91092]
[1777538797853,46.39,76085.018,0.0,0.97958,1e-05,3.90924]
[1777538802858,46.4,76085.064,0.0,0.97957,1e-05,3.91076]
[1777538807863,46.4,76086.824,0.0,0.97958,1e-05,3.90854]
[1777538813255,46.41,76093.494,0.0,0.97966,1e-05,3.89647]
[1777538818289,46.41,76096.098,0.0,0.97968,1e-05,3.89322]
[1777538822318,46.42,76096.144,0.0,0.97967,1e-05,3.89433]
[1777538823325,46.42,76086.936,0.0,0.97955,1e-05,3.9137]
[1777538826346,46.41,76075.634,0.0,0.97941,1e-05,3.93674]
[1777538830374,46.41,76071.082,0.0,0.97936,1e-05,3.94449]
[1777538835409,46.4,76074.696,0.0,0.97942,1e-05,3.93517]
[1777538840444,46.4,76073.182,0.0,0.9794,1e-05,3.93698]
[1777538845479,46.4,76075.268,0.0,0.97944,1e-05,3.9315]
[1777538849507,46.39,76069.514,0.0,0.97937,1e-05,3.94246]
[1777538854542,46.39,76065.826,0.0,0.97934,1e-05,3.94642]
[1777538856556,46.38,76061.298,0.0,0.97929,1e-05,3.95489]
[1777538861591,46.37,76057.424,0.0,0.97925,1e-05,3.9601]
[1777538866626,46.37,76060.916,0.0,0.97931,1e-05,3.95059]
[1777538871661,46.36,76060.018,0.0,0.97931,1e-05,3.95064]
[1777538875689,46.36,76055.32,0.0,0.97926,1e-05,3.95888]
[1777538878711,46.35,76050.752,0.0,0.97921,1e-05,3.96696]
[1777538883745,46.35,76053.154,0.0,0.97926,1e-05,3.95956]
[1777538888781,46.34,76052.824,0.0,0.97926,1e-05,3.95831]
[1777538893817,46.34,76054.018,0.0,0.97929,1e-05,3.95419]
[1777538898852,46.33,76053.814,0.0,0.97929,1e-05,3.95327]
[1777538903887,46.33,76053.934,0.0,0.9793,1e-05,3.95183]
[1777538908921,46.32,76051.076,0.0,0.97927,1e-05,3.95644]
[1777538913957,46.32,76050.874,0.0,0.97929,1e-05,3.95362]
[1777538918992,46.32,76051.476,0.0,0.9793,1e-05,3.95133]
[1777538924027,46.31,76050.436,0.0,0.9793,1e-05,3.95254]
[1777538929034,46.31,76047.046,0.0,0.97926,1e-05,3.95831]
[1777538934039,46.3,76046.866,0.0,0.97927,1e-05,3.9573]
[1777538939044,46.3,76045.102,0.0,0.97925,1e-05,3.95966]
[1777538943048,46.3,76038.626,0.0,0.97917,1e-05,3.97228]
[1777538944043,46.3,76038.626,0.0,0.97917,1e-05,3.97228]
[1777538949054,46.29,76036.468,0.0,0.97916,1e-05,3.97394]
[1777538954059,46.28,76034.602,0.0,0.97915,1e-05,3.97556]
[1777538959064,46.28,76035.868,0.0,0.97918,1e-05,3.97094]
[1777538964068,46.27,76035.062,0.0,0.97918,1e-05,3.97084]
[1777538966070,46.27,76040.958,0.0,0.97926,1e-05,3.95771]
[1777538971075,46.27,76042.682,0.0,0.9793,1e-05,3.95186]
[1777538973077,46.27,76048.27,0.0,0.97937,1e-05,3.94013]
[1777538978082,46.27,76049.236,0.0,0.97938,1e-05,3.93886]
[1777538983441,46.27,76049.492,0.0,0.97938,1e-05,3.93895]
[1777538986462,46.29,76054.65,0.0,0.97941,1e-05,3.93394]
[1777538989483,46.31,76059.586,0.0,0.97944,1e-05,3.92933]
[1777538994519,46.33,76060.18,0.0,0.97939,1e-05,3.93706]
[1777538996533,46.34,76067.684,0.0,0.97947,1e-05,3.92469]
[1777539001568,46.37,76066.794,0.0,0.97941,1e-05,3.93451]
[1777539006054,46.38,76063.468,0.0,0.97934,1e-05,3.94529]
[1777539011640,46.4,76065.144,0.0,0.97932,1e-05,3.94911]
[1777539015668,46.41,76060.634,0.0,0.97924,1e-05,3.96186]
[1777539017683,46.41,76055.454,0.0,0.97916,1e-05,3.97386]
[1777539021711,46.41,76049.856,0.0,0.97908,1e-05,3.98706]
[1777539026746,46.42,76048.784,0.0,0.97906,1e-05,3.99034]
[1777539031780,46.41,76049.016,0.0,0.97909,1e-05,3.98528]
[1777539036816,46.39,76047.528,0.0,0.97911,1e-05,3.98115]
[1777539041852,46.37,76046.58,0.0,0.97914,1e-05,3.9767]
[1777539042859,46.37,76040.6,0.0,0.97907,1e-05,3.98816]
[1777539047894,46.35,76038.608,0.0,0.97908,1e-05,3.98617]
[1777539052930,46.33,76040.232,0.0,0.97913,1e-05,3.97766]
[1777539057965,46.32,76036.994,0.0,0.97912,1e-05,3.98008]
[1777539063000,46.31,76037.414,0.0,0.97915,1e-05,3.9753]
[1777539068038,46.3,76040.428,0.0,0.97921,1e-05,3.96585]
[1777539070099,46.3,76040.078,0.0,0.9792,1e-05,3.96611]
[1777539076094,46.29,76040.768,0.0,0.97923,1e-05,3.96153]
[1777539081130,46.28,76041.076,0.0,0.97925,1e-05,3.95917]
[1777539086165,46.28,76042.216,0.0,0.97927,1e-05,3.9554]
[1777539092197,46.28,76044.308,0.0,0.97932,1e-05,3.94805]
[1777539097202,46.28,76043.972,0.0,0.97931,1e-05,3.94819]
[1777539099204,46.28,76050.36,0.0,0.9794,1e-05,3.93451]
[1777539102207,46.28,76056.564,0.0,0.97948,1e-05,3.92193]
[1777539106211,46.28,76061.11,0.0,0.97953,1e-05,3.91367]
[1777539111215,46.29,76063.632,0.0,0.97955,1e-05,3.91034]
[1777539116220,46.29,76066.864,0.0,0.97959,1e-05,3.90551]
[1777539121225,46.3,76068.708,0.0,0.9796,1e-05,3.90367]
[1777539126230,46.3,76067.57,0.0,0.97957,1e-05,3.90778]
[1777539131235,46.31,76069.272,0.0,0.97959,1e-05,3.90555]
[1777539136240,46.31,76065.48,0.0,0.97953,1e-05,3.91455]
[1777539139243,46.31,76060.934,0.0,0.97947,1e-05,3.92415]
[1777539144248,46.31,76059.006,0.0,0.97945,1e-05,3.92777]
[1777539145333,46.31,76059.098,0.0,0.97945,1e-05,3.92743]
[1777539151255,46.31,76056.668,0.0,0.97943,1e-05,3.92985]
[1777539156773,46.3,76053.398,0.0,0.97939,1e-05,3.93559]
[1777539158262,46.3,76047.604,0.0,0.97932,1e-05,3.94716]
[1777539161691,46.29,76042.448,0.0,0.97926,1e-05,3.95609]
[1777539162698,46.29,76036.5,0.0,0.97919,1e-05,3.96809]
[1777539167733,46.28,76034.288,0.0,0.97918,1e-05,3.96915]
[1777539172790,46.27,76032.462,0.0,0.97917,1e-05,3.96985]
[1777539177825,46.26,76034.594,0.0,0.97922,1e-05,3.96257]
[1777539182427,46.26,76034.386,0.0,0.97923,1e-05,3.96119]
[1777539187895,46.25,76035.698,0.0,0.97926,1e-05,3.95624]
[1777539192930,46.25,76036.762,0.0,0.97928,1e-05,3.95266]
[1777539197966,46.25,76036.82,0.0,0.97929,1e-05,3.95137]
[1777539200988,46.24,76031.608,0.0,0.97923,1e-05,3.96144]
[1777539206023,46.24,76030.504,0.0,0.97923,1e-05,3.96155]
[1777539207030,46.23,76020.528,0.0,0.97909,1e-05,3.98207]
[1777539208038,46.23,76012.248,0.0,0.97899,1e-05,3.99908]
[1777539213073,46.22,76014.252,0.0,0.97905,1e-05,3.98901]
[1777539215453,46.22,76015.846,0.0,0.97908,1e-05,3.9843]
[1777539216094,46.21,76015.846,0.0,0.97908,1e-05,3.98371]
[1777539221129,46.21,76015.188,0.0,0.97909,1e-05,3.98237]
[1777539226165,46.2,76015.86,0.0,0.97911,1e-05,3.97853]
[1777539228180,46.2,76024.148,0.0,0.97923,1e-05,3.96033]
[1777539231201,46.2,76029.76,0.0,0.97931,1e-05,3.94811]
[1777539236237,46.2,76033.442,0.0,0.97935,1e-05,3.94071]
[1777539237244,46.2,76039.37,0.0,0.97943,1e-05,3.92837]
[1777539242279,46.21,76043.516,0.0,0.97948,1e-05,3.92129]
[1777539247353,46.21,76044.764,0.0,0.97948,1e-05,3.92018]
[1777539252353,46.21,76043.478,0.0,0.97946,1e-05,3.92407]
[1777539254365,46.22,76051.296,0.0,0.97956,1e-05,3.90823]
[1777539259370,46.22,76053.376,0.0,0.97958,1e-05,3.9057]
[1777539260371,46.22,76058.336,0.0,0.97964,1e-05,3.89571]
[1777539265376,46.17,76057.556,0.0,0.97974,1e-05,3.87988]
[1777539270381,46.09,76054.528,0.0,0.97986,1e-05,3.85945]
[1777539270798,46.09,76054.528,0.0,0.97986,1e-05,3.85945]
[1777539275386,46.1,76047.276,0.0,0.97975,1e-05,3.8767]
[1777539280391,46.13,76050.066,0.0,0.97974,1e-05,3.87895]
[1777539286397,46.15,76053.478,0.0,0.97973,1e-05,3.88024]
[1777539291402,46.17,76052.092,0.0,0.97968,1e-05,3.88887]
[1777539296407,46.18,76052.398,0.0,0.97965,1e-05,3.89272]
[1777539301412,46.19,76054.054,0.0,0.97965,1e-05,3.89293]
[1777539306417,46.2,76054.578,0.0,0.97964,1e-05,3.89501]
[1777539311422,46.21,76053.378,0.0,0.97961,1e-05,3.90006]
[1777539316427,46.22,76054.3,0.0,0.97961,1e-05,3.90016]
[1777539322433,46.22,76051.754,0.0,0.97956,1e-05,3.90729]
[1777539327882,46.22,76051.048,0.0,0.97955,1e-05,3.90979]
[1777539332917,46.23,76051.436,0.0,0.97956,1e-05,3.90788]
[1777539337952,46.23,76047.298,0.0,0.9795,1e-05,3.91693]
[1777539342986,46.22,76043.962,0.0,0.97946,1e-05,3.9235]
[1777539346007,46.22,76038.434,0.0,0.97939,1e-05,3.93441]
[1777539351042,46.22,76038.344,0.0,0.9794,1e-05,3.93312]
[1777539353057,46.21,76033.742,0.0,0.97934,1e-05,3.94194]
[1777539354064,46.21,76028.064,0.0,0.97927,1e-05,3.95346]
[1777539355101,46.21,76028.064,0.0,0.97927,1e-05,3.95346]
[1777539360107,46.2,76022.204,0.0,0.97921,1e-05,3.96223]
[1777539365142,46.19,76023.502,0.0,0.97925,1e-05,3.95653]
[1777539370178,46.19,76025.69,0.0,0.97929,1e-05,3.94971]
[1777539375211,46.18,76026.294,0.0,0.97931,1e-05,3.94686]
[1777539380247,46.18,76028.558,0.0,0.97935,1e-05,3.941]
[1777539385281,46.18,76029.654,0.0,0.97936,1e-05,3.93787]
[1777539390316,46.18,76030.638,0.0,0.97938,1e-05,3.93521]
[1777539395352,46.18,76031.306,0.0,0.9794,1e-05,3.93176]
[1777539400390,46.17,76031.6,0.0,0.97941,1e-05,3.93092]
[1777539405423,46.17,76031.046,0.0,0.9794,1e-05,3.93187]
[1777539410458,46.17,76031.114,0.0,0.9794,1e-05,3.93139]
[1777539415492,46.17,76032.69,0.0,0.97943,1e-05,3.92792]
[1777539420528,46.17,76033.388,0.0,0.97943,1e-05,3.92645]
[1777539425541,46.17,76032.174,0.0,0.97942,1e-05,3.92894]
[1777539430548,46.17,76032.23,0.0,0.97942,1e-05,3.92854]
[1777539435553,46.17,76032.2,0.0,0.97942,1e-05,3.92833]
[1777539438556,46.17,76026.21,0.0,0.97934,1e-05,3.94061]
[1777539440558,46.15,76019.88,0.0,0.97931,1e-05,3.94644]
[1777539445563,46.07,76018.394,0.0,0.97945,1e-05,3.92262]
[1777539448566,46.02,76012.85,0.0,0.97949,1e-05,3.91653]
[1777539453571,45.94,76016.286,0.0,0.9797,1e-05,3.88164]
[1777539458576,45.88,76020.492,0.0,0.97989,1e-05,3.85207]
[1777539464582,45.83,76020.46,0.0,0.98001,1e-05,3.83283]
[1777539469587,45.79,76020.558,0.0,0.98009,1e-05,3.8196]
[1777539474592,45.76,76019.016,0.0,0.98013,1e-05,3.81203]
[1777539479597,45.73,76015.822,0.0,0.98015,1e-05,3.80945]
[1777539484602,45.71,76014.194,0.0,0.98018,1e-05,3.80482]
[1777539490012,45.68,76012.788,0.0,0.98021,1e-05,3.79959]
[1777539495047,45.67,76011.518,0.0,0.98023,1e-05,3.79649]
[1777539500082,45.65,76007.678,0.0,0.98021,1e-05,3.79945]
[1777539505623,45.64,76007.002,0.0,0.98023,1e-05,3.79625]
[1777539511158,45.63,76007.82,0.0,0.98027,1e-05,3.7883]
[1777539516194,45.62,76007.75,0.0,0.98029,1e-05,3.78553]
[1777539521229,45.61,76007.792,0.0,0.98031,1e-05,3.78298]
[1777539526644,45.6,76007.89,0.0,0.98032,1e-05,3.78076]
[1777539532305,45.6,76006.304,0.0,0.98031,1e-05,3.78195]
[1777539537341,45.59,76006.792,0.0,0.98033,1e-05,3.77932]
[1777539542375,45.59,76006.306,0.0,0.98033,1e-05,3.77885]
[1777539547411,45.58,76004.44,0.0,0.98031,1e-05,3.78133]
[1777539552447,45.58,76004.984,0.0,0.98033,1e-05,3.77896]
[1777539557482,45.58,76006.196,0.0,0.98035,1e-05,3.77538]
[1777539562516,45.57,76003.016,0.0,0.98032,1e-05,3.78082]
[1777539567552,45.57,76002.116,0.0,0.98031,1e-05,3.78166]
[1777539572587,45.57,76003.258,0.0,0.98034,1e-05,3.77672]
[1777539574999,45.57,76003.872,0.0,0.98035,1e-05,3.77519]
[1777539580643,45.57,76004.472,0.0,0.98036,1e-05,3.77319]
[1777539585703,45.57,76005.52,0.0,0.98038,1e-05,3.77075]
[1777539591709,45.56,76005.95,0.0,0.98039,1e-05,3.76958]
[1777539596714,45.56,76006.54,0.0,0.98039,1e-05,3.76821]
[1777539601719,45.56,76003.858,0.0,0.98036,1e-05,3.77365]
[1777539606724,45.56,76001.414,0.0,0.98033,1e-05,3.77783]
[1777539611729,45.56,76001.964,0.0,0.98035,1e-05,3.77588]
[1777539614335,45.56,76002.304,0.0,0.98035,1e-05,3.77491]
[1777539619741,45.38,76003.03,0.0,0.98072,1e-05,3.71398]
[1777539619938,45.38,76003.03,0.0,0.98072,1e-05,3.71398]
[1777539620081,45.38,76003.03,0.0,0.98072,1e-05,3.71398]
[1777539620206,45.38,76003.03,0.0,0.98072,1e-05,3.71398]
[1777539620326,45.38,76003.03,0.0,0.98072,1e-05,3.71398]
[1777539620426,45.34,76003.03,0.0,0.98081,1e-05,3.69996]
[1777539623745,45.23,76009.586,0.0,0.98114,1e-05,3.64647]
[1777539625032,45.19,76009.982,0.0,0.98122,1e-05,3.63303]
[1777539625080,45.19,76009.982,0.0,0.98122,1e-05,3.63303]
[1777539626534,45.15,76009.982,0.0,0.98129,1e-05,3.62069]
[1777539626575,45.15,76009.982,0.0,0.98129,1e-05,3.62069]
[1777539626635,45.12,76009.982,0.0,0.98137,1e-05,3.60855]
[1777539631753,44.95,76008.878,0.0,0.98171,1e-05,3.55228]
[1777539632632,44.95,76008.878,0.0,0.98171,1e-05,3.55228]
[1777539632831,44.92,76008.878,0.0,0.98177,1e-05,3.54162]
[1777539637534,44.8,76008.744,0.0,0.98202,1e-05,3.50119]
[1777539637582,44.8,76008.744,0.0,0.98202,1e-05,3.50119]
[1777539637627,44.77,76008.744,0.0,0.98207,1e-05,3.49167]
[1777539638322,44.77,76008.744,0.0,0.98207,1e-05,3.49167]
[1777539638574,44.77,76008.744,0.0,0.98207,1e-05,3.49167]
[1777539639761,44.71,76015.682,0.0,0.98227,1e-05,3.45947]
[1777539644766,44.59,76014.192,0.0,0.9825,1e-05,3.42002]
[1777539649771,44.47,76012.472,0.0,0.98271,1e-05,3.38494]
[1777539651447,44.45,76011.286,0.0,0.98274,1e-05,3.37999]
[1777539651578,44.45,76011.286,0.0,0.98274,1e-05,3.37999]
[1777539651648,44.45,76011.286,0.0,0.98274,1e-05,3.37999]
[1777539651654,44.43,76011.286,0.0,0.98279,1e-05,3.37286]
[1777539651828,44.43,76011.286,0.0,0.98279,1e-05,3.37286]
[1777539657782,44.31,76019.04,0.0,0.98312,1e-05,3.31794]
[1777539658094,44.31,76019.04,0.0,0.98312,1e-05,3.31794]
[1777539658216,44.31,76019.04,0.0,0.98312,1e-05,3.31794]
[1777539658327,44.31,76019.04,0.0,0.98312,1e-05,3.31794]
[1777539658412,44.29,76019.04,0.0,0.98315,1e-05,3.31204]
[1777539663200,44.22,76015.636,0.0,0.98324,1e-05,3.29596]
[1777539663329,44.22,76015.636,0.0,0.98324,1e-05,3.29596]
[1777539663690,44.22,76015.636,0.0,0.98324,1e-05,3.29596]
[1777539663788,44.2,76012.806,0.0,0.98324,1e-05,3.29595]
[1777539663826,44.2,76012.806,0.0,0.98324,1e-05,3.29595]
[1777539669724,44.13,76012.37,0.0,0.98339,1e-05,3.27061]
[1777539673197,44.07,76011.42,0.0,0.9835,1e-05,3.2533]
[1777539673330,44.07,76011.42,0.0,0.9835,1e-05,3.2533]
[1777539673498,44.07,76011.42,0.0,0.9835,1e-05,3.2533]
[1777539673580,44.07,76011.42,0.0,0.9835,1e-05,3.2533]
[1777539673671,44.05,76011.42,0.0,0.98352,1e-05,3.24869]
[1777539679333,43.97,76009.222,0.0,0.98365,1e-05,3.22719]
[1777539680032,43.97,76009.222,0.0,0.98365,1e-05,3.22719]
[1777539680080,43.97,76009.222,0.0,0.98365,1e-05,3.22719]
[1777539680282,43.97,76009.222,0.0,0.98365,1e-05,3.22719]
[1777539680329,43.97,76009.222,0.0,0.98365,1e-05,3.22719]
[1777539680343,43.96,76009.222,0.0,0.98368,1e-05,3.22307]
[1777539682357,43.94,76004.644,0.0,0.98367,1e-05,3.22383]
[1777539686345,43.9,76005.21,0.0,0.98374,1e-05,3.21116]
[1777539686576,43.9,76005.21,0.0,0.98374,1e-05,3.21116]
[1777539686688,43.9,76005.21,0.0,0.98374,1e-05,3.21116]
[1777539686789,43.89,76005.21,0.0,0.98377,1e-05,3.20748]
[1777539686825,43.89,76005.21,0.0,0.98377,1e-05,3.20748]
[1777539692427,43.88,76005.948,0.0,0.9838,1e-05,3.20235]
[1777539696074,43.88,76005.688,0.0,0.9838,1e-05,3.20179]
[1777539696326,43.88,76005.688,0.0,0.9838,1e-05,3.20179]
[1777539696330,43.88,76005.688,0.0,0.9838,1e-05,3.20179]
[1777539696582,43.88,76005.688,0.0,0.9838,1e-05,3.20179]
[1777539696676,43.88,76005.688,0.0,0.9838,1e-05,3.20144]
[1777539702497,43.87,76006.182,0.0,0.98382,1e-05,3.19839]
[1777539707532,43.87,76005.666,0.0,0.98382,1e-05,3.19765]
[1777539711955,43.86,76003.998,0.0,0.98381,1e-05,3.19947]
[1777539712088,43.86,76003.998,0.0,0.98381,1e-05,3.19947]
[1777539712209,43.86,76003.998,0.0,0.98381,1e-05,3.19947]
[1777539712326,43.86,76003.998,0.0,0.98381,1e-05,3.19947]
[1777539712567,43.86,76003.998,0.0,0.98381,1e-05,3.19912]
[1777539717602,43.86,76003.742,0.0,0.98382,1e-05,3.19788]
[1777539719651,43.86,76003.674,0.0,0.98382,1e-05,3.19767]
[1777539719828,43.86,76003.674,0.0,0.98382,1e-05,3.19767]
[1777539719844,43.85,76004.554,0.0,0.98383,1e-05,3.19563]
[1777539719973,43.85,76004.554,0.0,0.98383,1e-05,3.19563]
[1777539720083,43.85,76004.554,0.0,0.98383,1e-05,3.19563]
[1777539726667,43.85,76003.942,0.0,0.98384,1e-05,3.19443]
[1777539728875,43.85,76003.072,0.0,0.98384,1e-05,3.19543]
[1777539729076,43.85,76003.072,0.0,0.98384,1e-05,3.19543]
[1777539729441,43.85,76003.072,0.0,0.98384,1e-05,3.19543]
[1777539729579,43.85,76003.072,0.0,0.98384,1e-05,3.19543]
[1777539729688,43.83,76003.072,0.0,0.98386,1e-05,3.19184]
[1777539730695,43.83,75996.414,0.0,0.98378,1e-05,3.20433]
[1777539732709,43.82,75991.606,0.0,0.98375,1e-05,3.2096]
[1777539733756,43.82,75991.606,0.0,0.98375,1e-05,3.2096]
[1777539733828,43.82,75991.606,0.0,0.98375,1e-05,3.2096]
[1777539733846,43.82,75991.606,0.0,0.98375,1e-05,3.20923]
[1777539735486,43.81,75992.092,0.0,0.98378,1e-05,3.20467]
[1777539735579,43.81,75992.092,0.0,0.98378,1e-05,3.20467]
[1777539739879,43.76,75992.662,0.0,0.98388,1e-05,3.18682]
[1777539740076,43.76,75992.662,0.0,0.98388,1e-05,3.18682]
[1777539740766,43.75,75992.662,0.0,0.9839,1e-05,3.18369]
[1777539741385,43.75,75992.662,0.0,0.9839,1e-05,3.18369]
[1777539741578,43.75,75992.662,0.0,0.9839,1e-05,3.18369]
[1777539746807,43.69,75994.296,0.0,0.98402,1e-05,3.16319]
[1777539747056,43.69,75994.296,0.0,0.98402,1e-05,3.16319]
[1777539747080,43.69,75994.296,0.0,0.98402,1e-05,3.16319]
[1777539747276,43.69,75994.296,0.0,0.98402,1e-05,3.16319]
[1777539747333,43.69,75994.296,0.0,0.98402,1e-05,3.16319]
[1777539747814,43.69,75994.296,0.0,0.98403,1e-05,3.16291]
[1777539750716,43.68,75991.018,0.0,0.98402,1e-05,3.16362]
[1777539750829,43.68,75991.018,0.0,0.98402,1e-05,3.16362]
[1777539750835,43.68,75991.018,0.0,0.98402,1e-05,3.16334]
[1777539752850,43.67,75987.248,0.0,0.984,1e-05,3.16598]
[1777539755895,43.66,75987.81,0.0,0.98403,1e-05,3.16172]
[1777539756078,43.66,75987.81,0.0,0.98403,1e-05,3.16172]
[1777539761886,43.64,75984.424,0.0,0.98403,1e-05,3.16187]
[1777539762004,43.64,75984.424,0.0,0.98403,1e-05,3.16187]
[1777539762076,43.64,75984.424,0.0,0.98403,1e-05,3.16187]
[1777539762151,43.64,75984.424,0.0,0.98403,1e-05,3.16187]
[1777539762326,43.64,75984.424,0.0,0.98403,1e-05,3.16187]
[1777539762360,43.64,75984.424,0.0,0.98403,1e-05,3.16161]
[1777539767709,43.63,75984.004,0.0,0.98403,1e-05,3.16136]
[1777539767820,43.63,75984.004,0.0,0.98403,1e-05,3.16136]
[1777539767827,43.63,75984.004,0.0,0.98403,1e-05,3.16136]
[1777539767892,43.63,75982.816,0.0,0.98402,1e-05,3.16338]
[1777539768076,43.63,75982.816,0.0,0.98402,1e-05,3.16338]
[1777539773898,43.61,75982.17,0.0,0.98406,1e-05,3.15625]
[1777539774277,43.61,75982.17,0.0,0.98406,1e-05,3.15625]
[1777539774331,43.61,75982.17,0.0,0.98406,1e-05,3.15625]
[1777539774561,43.61,75982.17,0.0,0.98406,1e-05,3.15625]
[1777539774582,43.61,75982.17,0.0,0.98406,1e-05,3.15625]
[1777539774657,43.6,75982.17,0.0,0.98407,1e-05,3.15368]
[1777539779904,43.58,75983.906,0.0,0.98414,1e-05,3.1427]
[1777539782057,43.57,75980.902,0.0,0.98412,1e-05,3.14592]
[1777539782081,43.57,75980.902,0.0,0.98412,1e-05,3.14592]
[1777539782384,43.57,75980.902,0.0,0.98412,1e-05,3.14592]
[1777539782579,43.57,75980.902,0.0,0.98412,1e-05,3.14592]
[1777539782680,43.57,75980.902,0.0,0.98412,1e-05,3.1457]
[1777539787912,43.56,75984.702,0.0,0.98417,1e-05,3.13733]
[1777539792082,43.56,75984.116,0.0,0.98417,1e-05,3.1376]
[1777539792332,43.56,75984.116,0.0,0.98417,1e-05,3.1376]
[1777539792420,43.56,75984.116,0.0,0.98417,1e-05,3.1376]
[1777539792575,43.56,75984.116,0.0,0.98417,1e-05,3.1376]
[1777539792676,43.56,75984.116,0.0,0.98417,1e-05,3.13739]
[1777539797923,43.56,75987.516,0.0,0.98422,1e-05,3.12986]
[1777539802928,43.55,75986.556,0.0,0.98421,1e-05,3.13068]
[1777539803199,43.55,75986.556,0.0,0.98421,1e-05,3.13068]
[1777539803331,43.55,75986.556,0.0,0.98421,1e-05,3.13068]
[1777539803712,43.55,75986.556,0.0,0.98421,1e-05,3.13068]
[1777539803828,43.55,75986.556,0.0,0.98421,1e-05,3.13068]
[1777539803929,43.55,75986.194,0.0,0.98421,1e-05,3.13117]
[1777539808496,43.55,75986.07,0.0,0.98421,1e-05,3.13061]
[1777539808584,43.55,75986.07,0.0,0.98421,1e-05,3.13061]
[1777539808808,43.55,75986.07,0.0,0.98421,1e-05,3.13061]
[1777539808830,43.55,75986.07,0.0,0.98421,1e-05,3.13061]
[1777539808910,43.55,75986.07,0.0,0.98421,1e-05,3.13041]
[1777539813939,43.55,75986.034,0.0,0.98423,1e-05,3.12797]
[1777539815498,43.55,75985.454,0.0,0.98422,1e-05,3.12888]
[1777539815601,43.55,75985.454,0.0,0.98422,1e-05,3.12888]
[1777539815701,43.55,75985.454,0.0,0.98422,1e-05,3.12888]
[1777539815830,43.55,75985.454,0.0,0.98422,1e-05,3.12888]
[1777539815931,43.55,75985.454,0.0,0.98422,1e-05,3.12868]
[1777539820946,43.54,75986.748,0.0,0.98424,1e-05,3.12523]
[1777539826369,43.54,75986.86,0.0,0.98425,1e-05,3.12388]
[1777539828246,43.54,75986.87,0.0,0.98425,1e-05,3.12367]
[1777539828328,43.54,75986.87,0.0,0.98425,1e-05,3.12367]
[1777539828592,43.54,75986.87,0.0,0.98425,1e-05,3.12367]
[1777539828833,43.54,75986.87,0.0,0.98425,1e-05,3.12367]
[1777539828859,43.54,75986.87,0.0,0.98425,1e-05,3.12348]
[1777539834901,43.54,75985.176,0.0,0.98424,1e-05,3.12576]
[1777539834960,43.53,75985.09,0.0,0.98424,1e-05,3.12574]
[1777539835083,43.53,75985.09,0.0,0.98424,1e-05,3.12574]
[1777539835161,43.53,75985.09,0.0,0.98424,1e-05,3.12574]
[1777539835333,43.53,75985.09,0.0,0.98424,1e-05,3.12574]
[1777539835433,43.53,75985.09,0.0,0.98424,1e-05,3.12554]
[1777539840194,43.53,75984.66,0.0,0.98424,1e-05,3.1256]
[1777539840326,43.53,75984.66,0.0,0.98424,1e-05,3.1256]
[1777539840665,43.53,75984.66,0.0,0.98424,1e-05,3.1256]
[1777539840829,43.53,75984.66,0.0,0.98424,1e-05,3.1256]
[1777539840928,43.53,75984.66,0.0,0.98424,1e-05,3.12541]
[1777539846625,43.53,75983.96,0.0,0.98424,1e-05,3.12578]
[1777539846757,43.53,75983.96,0.0,0.98424,1e-05,3.12578]
[1777539846830,43.53,75983.96,0.0,0.98424,1e-05,3.12578]
[1777539846858,43.53,75983.96,0.0,0.98424,1e-05,3.12559]
[1777539852552,43.52,75984.488,0.0,0.98425,1e-05,3.12344]
[1777539853676,43.52,75984.488,0.0,0.98425,1e-05,3.12344]
[1777539853829,43.52,75984.488,0.0,0.98425,1e-05,3.12344]
[1777539853844,43.52,75984.488,0.0,0.98425,1e-05,3.12325]
[1777539854444,43.52,75984.488,0.0,0.98425,1e-05,3.12325]
[1777539854580,43.52,75984.488,0.0,0.98425,1e-05,3.12325]
[1777539858594,43.52,75979.648,0.0,0.9842,1e-05,3.13218]
[1777539859788,43.52,75979.648,0.0,0.9842,1e-05,3.13218]
[1777539859825,43.52,75979.648,0.0,0.9842,1e-05,3.13218]
[1777539859926,43.52,75979.648,0.0,0.9842,1e-05,3.13198]
[1777539860094,43.52,75979.648,0.0,0.9842,1e-05,3.13198]
[1777539860334,43.52,75979.648,0.0,0.9842,1e-05,3.13198]
[1777539865643,43.52,75983.408,0.0,0.98425,1e-05,3.12363]
[1777539870678,43.52,75983.28,0.0,0.98425,1e-05,3.12296]
[1777539871979,43.52,75983.28,0.0,0.98425,1e-05,3.12296]
[1777539872088,43.52,75984.098,0.0,0.98427,1e-05,3.1197]
[1777539874598,43.51,75983.77,0.0,0.98427,1e-05,3.11996]
[1777539874829,43.51,75983.77,0.0,0.98427,1e-05,3.11996]
[1777539874894,43.51,75983.77,0.0,0.98427,1e-05,3.11979]
[1777539875115,43.51,75983.77,0.0,0.98427,1e-05,3.11979]
[1777539875333,43.51,75983.77,0.0,0.98427,1e-05,3.11979]
[1777539876720,43.51,75989.288,0.0,0.98434,1e-05,3.10895]
[1777539879405,43.51,75990.778,0.0,0.98436,1e-05,3.10581]
[1777539879581,43.51,75990.778,0.0,0.98436,1e-05,3.10581]
[1777539879741,43.51,75990.778,0.0,0.98436,1e-05,3.10566]
[1777539880576,43.51,75990.778,0.0,0.98436,1e-05,3.10566]
[1777539880673,43.51,75990.778,0.0,0.98436,1e-05,3.10566]
[1777539881755,43.51,75995.536,0.0,0.98441,1e-05,3.09636]
[1777539882762,43.51,75999.494,0.0,0.98446,1e-05,3.08874]
[1777539883769,43.51,76002.916,0.0,0.9845,1e-05,3.08216]
[1777539888619,43.51,76004.026,0.0,0.98451,1e-05,3.07962]
[1777539888829,43.51,76004.026,0.0,0.98451,1e-05,3.07962]
[1777539888911,43.51,76004.026,0.0,0.98451,1e-05,3.07951]
[1777539889158,43.51,76004.026,0.0,0.98451,1e-05,3.07951]
[1777539889329,43.51,76004.026,0.0,0.98451,1e-05,3.07951]
[1777539894847,43.51,76006.396,0.0,0.98454,1e-05,3.07443]
[1777539899882,43.5,76008.092,0.0,0.98456,1e-05,3.07077]
[1777539905021,43.5,76009.096,0.0,0.98458,1e-05,3.06853]
[1777539905031,43.5,76015.534,0.0,0.98465,1e-05,3.05635]
[1777539905079,43.5,76015.534,0.0,0.98465,1e-05,3.05635]
[1777539905919,43.5,76015.534,0.0,0.98465,1e-05,3.05635]
[1777539905924,43.5,76015.534,0.0,0.98465,1e-05,3.05629]
[1777539906080,43.5,76015.534,0.0,0.98465,1e-05,3.05629]
[1777539907938,43.5,76019.446,0.0,0.9847,1e-05,3.04884]
[1777539912974,43.5,76019.394,0.0,0.9847,1e-05,3.04867]
[1777539918009,43.5,76018.428,0.0,0.98469,1e-05,3.05021]
[1777539923044,43.5,76019.072,0.0,0.9847,1e-05,3.04873]
[1777539923687,43.5,76019.072,0.0,0.9847,1e-05,3.04873]
[1777539923830,43.5,76019.072,0.0,0.9847,1e-05,3.04873]
[1777539929053,43.5,76018.828,0.0,0.9847,1e-05,3.04887]
[1777539933057,43.5,76024.608,0.0,0.98477,1e-05,3.03637]
[1777539934058,43.5,76027.77,0.0,0.9848,1e-05,3.03045]
[1777539935059,43.5,76032.322,0.0,0.98485,1e-05,3.02195]
[1777539935497,43.5,76032.322,0.0,0.98485,1e-05,3.02195]
[1777539935582,43.5,76032.322,0.0,0.98485,1e-05,3.02195]
[1777539935593,43.5,76032.322,0.0,0.98485,1e-05,3.02195]
[1777539936323,43.5,76032.322,0.0,0.98485,1e-05,3.02195]
[1777539936579,43.5,76032.322,0.0,0.98485,1e-05,3.02195]
[1777539942066,43.5,76030.388,0.0,0.98483,1e-05,3.02613]
[1777539947071,43.51,76030.58,0.0,0.98481,1e-05,3.02891]
[1777539948072,43.51,76037.288,0.0,0.98488,1e-05,3.01706]
[1777539949749,43.51,76037.774,0.0,0.98489,1e-05,3.01681]
[1777539949830,43.51,76037.774,0.0,0.98489,1e-05,3.01681]
[1777539949905,43.51,76037.774,0.0,0.98489,1e-05,3.01681]
[1777539951000,43.51,76037.774,0.0,0.98489,1e-05,3.01681]
[1777539951074,43.51,76037.774,0.0,0.98489,1e-05,3.01681]
[1777539955079,43.51,76030.822,0.0,0.98481,1e-05,3.02972]
[1777539958619,43.52,76029.336,0.0,0.98478,1e-05,3.03434]
[1777539958799,43.52,76029.336,0.0,0.98478,1e-05,3.03434]
[1777539958827,43.52,76029.336,0.0,0.98478,1e-05,3.03434]
[1777539958900,43.52,76029.336,0.0,0.98478,1e-05,3.03432]
[1777539964088,43.53,76028.022,0.0,0.98475,1e-05,3.03918]
[1777539966230,43.53,76029.456,0.0,0.98477,1e-05,3.03643]
[1777539966330,43.53,76029.456,0.0,0.98477,1e-05,3.03643]
[1777539966349,43.53,76029.456,0.0,0.98477,1e-05,3.03643]
[1777539966578,43.53,76029.456,0.0,0.98477,1e-05,3.03643]
[1777539966679,43.53,76029.456,0.0,0.98477,1e-05,3.03641]
[1777539968092,43.53,76033.464,0.0,0.98481,1e-05,3.02891]
[1777539972342,43.53,76034.438,0.0,0.98483,1e-05,3.02702]
[1777539972580,43.53,76034.438,0.0,0.98483,1e-05,3.02702]
[1777539972663,43.53,76034.438,0.0,0.98483,1e-05,3.02702]
[1777539972826,43.53,76034.438,0.0,0.98483,1e-05,3.02702]
[1777539972927,43.53,76034.438,0.0,0.98483,1e-05,3.027]
[1777539978102,43.53,76036.468,0.0,0.98485,1e-05,3.02317]
[1777539978706,43.53,76036.468,0.0,0.98485,1e-05,3.02317]
[1777539978827,43.53,76036.468,0.0,0.98485,1e-05,3.02317]
[1777539978854,43.53,76036.468,0.0,0.98485,1e-05,3.02316]
[1777539982159,43.53,76035.726,0.0,0.98484,1e-05,3.0245]
[1777539982330,43.53,76035.726,0.0,0.98484,1e-05,3.0245]
[1777539985109,43.53,76032.694,0.0,0.98481,1e-05,3.0301]
[1777539990135,43.53,76030.524,0.0,0.98478,1e-05,3.03529]
[1777539994952,43.54,76030.566,0.0,0.98477,1e-05,3.03617]
[1777539995077,43.54,76030.566,0.0,0.98477,1e-05,3.03617]
[1777539995140,43.54,76030.358,0.0,0.98476,1e-05,3.03717]
[1777539995697,43.54,76030.358,0.0,0.98476,1e-05,3.03717]
[1777539995827,43.54,76030.358,0.0,0.98476,1e-05,3.03717]
[1777540000542,43.55,76031.228,0.0,0.98476,1e-05,3.03858]
[1777540000576,43.55,76031.228,0.0,0.98476,1e-05,3.03858]
[1777540001955,43.55,76031.228,0.0,0.98475,1e-05,3.0392]
[1777540002075,43.55,76031.228,0.0,0.98475,1e-05,3.0392]
[1777540002147,43.55,76033.07,0.0,0.98477,1e-05,3.03637]
[1777540005124,43.55,76033.14,0.0,0.98477,1e-05,3.03617]
[1777540005330,43.55,76033.114,0.0,0.98477,1e-05,3.03618]
[1777540006626,43.55,76030.058,0.0,0.98473,1e-05,3.04244]
[1777540009060,43.56,76029.044,0.0,0.98472,1e-05,3.04493]
[1777540009078,43.56,76029.044,0.0,0.98472,1e-05,3.04493]
[1777540009124,43.56,76029.044,0.0,0.98472,1e-05,3.04493]
[1777540009155,43.56,76022.156,0.0,0.98464,1e-05,3.05841]
[1777540009326,43.56,76022.156,0.0,0.98464,1e-05,3.05841]
[1777540010654,43.56,76019.754,0.0,0.9846,1e-05,3.06404]
[1777540016162,43.57,76020.256,0.0,0.98459,1e-05,3.0659]
[1777540022167,43.58,76020.652,0.0,0.98458,1e-05,3.06849]
[1777540026333,43.59,76020.464,0.0,0.98456,1e-05,3.07104]
[1777540026607,43.59,76020.464,0.0,0.98456,1e-05,3.07104]
[1777540026828,43.59,76020.464,0.0,0.98456,1e-05,3.07104]
[1777540026884,43.59,76020.464,0.0,0.98456,1e-05,3.07159]
[1777540033033,43.6,76020.886,0.0,0.98455,1e-05,3.07352]
[1777540033077,43.6,76020.886,0.0,0.98455,1e-05,3.07352]
[1777540033178,43.6,76021.264,0.0,0.98455,1e-05,3.07335]
[1777540037646,43.61,76021.236,0.0,0.98454,1e-05,3.07557]
[1777540037827,43.61,76021.236,0.0,0.98454,1e-05,3.07557]
[1777540042878,43.62,76021.474,0.0,0.98452,1e-05,3.07835]
[1777540047314,43.62,76021.608,0.0,0.98451,1e-05,3.08022]
[1777540047333,43.62,76021.608,0.0,0.98451,1e-05,3.08022]
[1777540049927,43.63,76026.48,0.0,0.98456,1e-05,3.07203]
[1777540052871,43.62,76029.792,0.0,0.9846,1e-05,3.06413]
[1777540053083,43.62,76029.792,0.0,0.9846,1e-05,3.06413]
[1777540053532,43.62,76029.792,0.0,0.9846,1e-05,3.06404]
[1777540053582,43.62,76029.792,0.0,0.9846,1e-05,3.06404]
[1777540054200,43.62,76029.954,0.0,0.98461,1e-05,3.06365]
[1777540060000,43.62,76031.422,0.0,0.98463,1e-05,3.06038]
[1777540065040,43.63,76028.372,0.0,0.98459,1e-05,3.06693]
[1777540070075,43.63,76023.014,0.0,0.98453,1e-05,3.07711]
[1777540071403,43.63,76018.75,0.0,0.98448,1e-05,3.08565]
[1777540071578,43.63,76018.75,0.0,0.98448,1e-05,3.08565]
[1777540073096,43.63,76011.952,0.0,0.98439,1e-05,3.0995]
[1777540076353,43.63,76012.764,0.0,0.98439,1e-05,3.09945]
[1777540076574,43.63,76012.764,0.0,0.98439,1e-05,3.09945]
[1777540077015,43.63,76012.764,0.0,0.98439,1e-05,3.09945]
[1777540077077,43.63,76012.764,0.0,0.98439,1e-05,3.09945]
[1777540077124,43.64,76012.764,0.0,0.98439,1e-05,3.09996]
[1777540079138,43.64,76017.472,0.0,0.98444,1e-05,3.09207]
[1777540082356,43.64,76017.196,0.0,0.98443,1e-05,3.09411]
[1777540082474,43.64,76017.196,0.0,0.98443,1e-05,3.09411]
[1777540085180,43.65,76009.514,0.0,0.98433,1e-05,3.1101]
[1777540085387,43.65,76009.514,0.0,0.98433,1e-05,3.1101]
[1777540085586,43.65,76009.514,0.0,0.98433,1e-05,3.1101]
[1777540085599,43.65,76009.514,0.0,0.98433,1e-05,3.1101]
[1777540085829,43.65,76009.514,0.0,0.98433,1e-05,3.1101]
[1777540086187,43.65,76009.514,0.0,0.98433,1e-05,3.11055]
[1777540087194,43.65,76002.88,0.0,0.98425,1e-05,3.12362]
[1777540088327,43.65,76002.944,0.0,0.98425,1e-05,3.12395]
[1777540094241,43.66,75999.602,0.0,0.9842,1e-05,3.13235]
[1777540096306,43.66,75999.22,0.0,0.98419,1e-05,3.13265]
[1777540096329,43.66,75999.22,0.0,0.98419,1e-05,3.13265]
[1777540096796,43.66,75999.22,0.0,0.9842,1e-05,3.13244]
[1777540098921,43.66,75999.396,0.0,0.98419,1e-05,3.13292]
[1777540100331,43.66,75999.396,0.0,0.98419,1e-05,3.13329]
[1777540101248,43.66,75977.838,0.0,0.98394,1e-05,3.17503]
[1777540102546,43.66,75975.426,0.0,0.98391,1e-05,3.18004]
[1777540102589,43.66,75975.426,0.0,0.98391,1e-05,3.18004]
[1777540103250,43.66,75976.078,0.0,0.98392,1e-05,3.17914]
[1777540108257,43.67,75974.214,0.0,0.98388,1e-05,3.18452]
[1777540109512,43.67,75974.77,0.0,0.98389,1e-05,3.1838]
[1777540109600,43.67,75974.77,0.0,0.98389,1e-05,3.1838]
[1777540115263,43.67,75974.004,0.0,0.9839,1e-05,3.18193]
[1777540117265,43.66,75968.328,0.0,0.98383,1e-05,3.19229]
[1777540118193,43.66,75968.328,0.0,0.98383,1e-05,3.19229]
[1777540118266,43.66,75967.172,0.0,0.98382,1e-05,3.19487]
[1777540118333,43.66,75967.172,0.0,0.98382,1e-05,3.19487]
[1777540118495,43.66,75967.172,0.0,0.98382,1e-05,3.19487]
[1777540118580,43.66,75967.172,0.0,0.98382,1e-05,3.19487]
[1777540124272,43.67,75969.328,0.0,0.98383,1e-05,3.19271]
[1777540126817,43.67,75969.586,0.0,0.98383,1e-05,3.19288]
[1777540126826,43.67,75969.586,0.0,0.98383,1e-05,3.19288]
[1777540126919,43.67,75969.586,0.0,0.98383,1e-05,3.19321]
[1777540128672,43.67,75969.556,0.0,0.98383,1e-05,3.1936]
[1777540128832,43.67,75969.556,0.0,0.98383,1e-05,3.1936]
[1777540134282,43.68,75970.644,0.0,0.98383,1e-05,3.1935]
[1777540138847,43.68,75970.872,0.0,0.98382,1e-05,3.19439]
[1777540139080,43.68,75970.872,0.0,0.98382,1e-05,3.19439]
[1777540139194,43.68,75970.872,0.0,0.98382,1e-05,3.19439]
[1777540139238,43.69,75970.872,0.0,0.98382,1e-05,3.19472]
[1777540139333,43.69,75970.872,0.0,0.98382,1e-05,3.19472]
[1777540143278,43.69,75969.856,0.0,0.9838,1e-05,3.19768]
[1777540143291,43.69,75967.24,0.0,0.98377,1e-05,3.20307]
[1777540143335,43.69,75967.24,0.0,0.98377,1e-05,3.20307]
[1777540143533,43.69,75967.24,0.0,0.98377,1e-05,3.20307]
[1777540143583,43.69,75967.24,0.0,0.98377,1e-05,3.20307]
[1777540148271,43.69,75969.33,0.0,0.98379,1e-05,3.20028]
[1777540148294,43.69,75969.33,0.0,0.98378,1e-05,3.2006]
[1777540148332,43.69,75969.33,0.0,0.98378,1e-05,3.2006]
[1777540148791,43.69,75969.33,0.0,0.98378,1e-05,3.2006]
[1777540148829,43.69,75969.33,0.0,0.98378,1e-05,3.2006]
[1777540152300,43.69,75974.426,0.0,0.98384,1e-05,3.19074]
[1777540156304,43.7,75978.766,0.0,0.98389,1e-05,3.18305]
[1777540157109,43.7,75978.766,0.0,0.98389,1e-05,3.18305]
[1777540157182,43.7,75978.766,0.0,0.98389,1e-05,3.18276]
[1777540157333,43.7,75978.766,0.0,0.98389,1e-05,3.18276]
[1777540157471,43.7,75978.766,0.0,0.98389,1e-05,3.18276]
[1777540157578,43.7,75978.766,0.0,0.98389,1e-05,3.18276]
[1777540162310,43.69,75998.124,0.0,0.98412,1e-05,3.14477]
[1777540162725,43.69,75998.124,0.0,0.98412,1e-05,3.14458]
[1777540164739,43.69,76016.912,0.0,0.98434,1e-05,3.10846]
[1777540167760,43.69,76024.078,0.0,0.98442,1e-05,3.09444]
[1777540168767,43.69,76028.408,0.0,0.98447,1e-05,3.08614]
[1777540171788,43.69,76024.294,0.0,0.98444,1e-05,3.09196]
[1777540172903,43.69,76024.294,0.0,0.98444,1e-05,3.09196]
[1777540173084,43.69,76024.294,0.0,0.98444,1e-05,3.09196]
[1777540173180,43.69,76024.294,0.0,0.98444,1e-05,3.09181]
[1777540174013,43.69,76024.294,0.0,0.98444,1e-05,3.09181]
[1777540174076,43.69,76024.294,0.0,0.98444,1e-05,3.09181]
[1777540179896,43.68,76020.474,0.0,0.9844,1e-05,3.09794]
[1777540180750,43.68,76020.474,0.0,0.9844,1e-05,3.09794]
[1777540180835,43.68,76020.474,0.0,0.9844,1e-05,3.09794]
[1777540181220,43.68,76020.474,0.0,0.9844,1e-05,3.09794]
[1777540181331,43.68,76020.474,0.0,0.9844,1e-05,3.09794]
[1777540181280,43.68,76020.474,0.0,0.9844,1e-05,3.09778]
[1777540186945,43.68,76019.016,0.0,0.98439,1e-05,3.09959]
[1777540188166,43.68,76019.016,0.0,0.98439,1e-05,3.09959]
[1777540188330,43.68,76019.016,0.0,0.98439,1e-05,3.09959]
[1777540188339,43.68,76023.528,0.0,0.98444,1e-05,3.09092]
[1777540188826,43.68,76023.528,0.0,0.98444,1e-05,3.09092]
[1777540189087,43.68,76023.528,0.0,0.98444,1e-05,3.09092]
[1777540189965,43.68,76028.046,0.0,0.9845,1e-05,3.08215]
[1777540195001,43.68,76030.572,0.0,0.98453,1e-05,3.0768]
[1777540196439,43.68,76028.814,0.0,0.98451,1e-05,3.07997]
[1777540196580,43.68,76028.814,0.0,0.98451,1e-05,3.07997]
[1777540197275,43.68,76028.814,0.0,0.98451,1e-05,3.07997]
[1777540197325,43.68,76028.814,0.0,0.98451,1e-05,3.07997]
[1777540197348,43.68,76025.646,0.0,0.98447,1e-05,3.08581]
[1777540201368,43.68,76024.196,0.0,0.98446,1e-05,3.088]
[1777540201581,43.68,76024.196,0.0,0.98446,1e-05,3.088]
[1777540201905,43.68,76024.196,0.0,0.98446,1e-05,3.088]
[1777540202079,43.68,76024.196,0.0,0.98446,1e-05,3.088]
[1777540202180,43.68,76024.196,0.0,0.98446,1e-05,3.08788]
[1777540203057,43.68,76029.424,0.0,0.98452,1e-05,3.0779]
[1777540205072,43.67,76025.172,0.0,0.98447,1e-05,3.08565]
[1777540210107,43.67,76024.488,0.0,0.98447,1e-05,3.08626]
[1777540211583,43.67,76024.306,0.0,0.98447,1e-05,3.08647]
[1777540212126,43.67,76024.306,0.0,0.98447,1e-05,3.08711]
[1777540213133,43.67,76009.062,0.0,0.98429,1e-05,3.1157]
[1777540214140,43.67,75985.236,0.0,0.98402,1e-05,3.16097]
[1777540214925,43.67,75985.236,0.0,0.98402,1e-05,3.16097]
[1777540216154,43.67,75990.328,0.0,0.98408,1e-05,3.15071]
[1777540219175,43.67,75988.744,0.0,0.98407,1e-05,3.15297]
[1777540220182,43.67,75980.56,0.0,0.98398,1e-05,3.16842]
[1777540222196,43.66,75973.95,0.0,0.98392,1e-05,3.17787]
[1777540223203,43.66,75969.08,0.0,0.98386,1e-05,3.18698]
[1777540225217,43.65,75975.916,0.0,0.98395,1e-05,3.17321]
[1777540226956,43.65,75979.626,0.0,0.98399,1e-05,3.16576]
[1777540227086,43.65,75979.626,0.0,0.98399,1e-05,3.16576]
[1777540227234,43.65,75979.626,0.0,0.98399,1e-05,3.16546]
[1777540227738,43.65,75979.626,0.0,0.98399,1e-05,3.16546]
[1777540227827,43.65,75979.626,0.0,0.98399,1e-05,3.16546]
[1777540229247,43.65,75970.696,0.0,0.98389,1e-05,3.18209]
[1777540230801,43.65,75972.104,0.0,0.98391,1e-05,3.17907]
[1777540230829,43.65,75972.104,0.0,0.98391,1e-05,3.17907]
[1777540231450,43.65,75972.104,0.0,0.98392,1e-05,3.17724]
[1777540231580,43.65,75972.104,0.0,0.98392,1e-05,3.17724]
[1777540232269,43.65,75972.104,0.0,0.98392,1e-05,3.17694]
[1777540236268,43.65,75973.06,0.0,0.98394,1e-05,3.17422]
[1777540236331,43.65,75973.06,0.0,0.98394,1e-05,3.17422]
[1777540241337,43.64,75972.46,0.0,0.98394,1e-05,3.17392]
[1777540241400,43.64,75975.14,0.0,0.98397,1e-05,3.16848]
[1777540241586,43.64,75975.14,0.0,0.98397,1e-05,3.16848]
[1777540241674,43.64,75975.14,0.0,0.98397,1e-05,3.16848]
[1777540241837,43.64,75975.14,0.0,0.98397,1e-05,3.16848]
[1777540242339,43.64,75975.14,0.0,0.98397,1e-05,3.1682]
[1777540246167,43.64,75974.232,0.0,0.98397,1e-05,3.16913]
[1777540246333,43.64,75974.232,0.0,0.98397,1e-05,3.16913]
[1777540246367,43.64,75974.232,0.0,0.98397,1e-05,3.16886]
[1777540246461,43.64,75974.232,0.0,0.98397,1e-05,3.16886]
[1777540246580,43.64,75974.232,0.0,0.98397,1e-05,3.16886]
[1777540249387,43.63,75978.238,0.0,0.98402,1e-05,3.16036]
[1777540253916,43.63,75979.484,0.0,0.98404,1e-05,3.15693]
[1777540254085,43.63,75979.484,0.0,0.98404,1e-05,3.15693]
[1777540254180,43.63,75979.484,0.0,0.98404,1e-05,3.15668]
[1777540254442,43.63,75979.484,0.0,0.98404,1e-05,3.15668]
[1777540254579,43.63,75979.484,0.0,0.98404,1e-05,3.15668]
[1777540260419,43.62,75978.338,0.0,0.98404,1e-05,3.15734]
[1777540265424,43.62,75977.922,0.0,0.98404,1e-05,3.15686]
[1777540266803,43.62,75977.71,0.0,0.98404,1e-05,3.15701]
[1777540266840,43.62,75977.71,0.0,0.98404,1e-05,3.15701]
[1777540267344,43.62,75977.71,0.0,0.98404,1e-05,3.15701]
[1777540267426,43.62,75977.73,0.0,0.98404,1e-05,3.15672]
[1777540267579,43.62,75977.73,0.0,0.98404,1e-05,3.15672]
[1777540273432,43.61,75977.834,0.0,0.98405,1e-05,3.15501]
[1777540274601,43.61,75977.546,0.0,0.98405,1e-05,3.15531]
[1777540274832,43.61,75977.546,0.0,0.98405,1e-05,3.15531]
[1777540275077,43.61,75977.546,0.0,0.98405,1e-05,3.15531]
[1777540275332,43.61,75977.546,0.0,0.98405,1e-05,3.15531]
[1777540275433,43.61,75977.546,0.0,0.98405,1e-05,3.15506]
[1777540280439,43.61,75975.71,0.0,0.98404,1e-05,3.15732]
[1777540283099,43.61,75975.57,0.0,0.98404,1e-05,3.15708]
[1777540283330,43.61,75975.57,0.0,0.98404,1e-05,3.15708]
[1777540283428,43.61,75975.57,0.0,0.98404,1e-05,3.15682]
[1777540283602,43.61,75975.57,0.0,0.98404,1e-05,3.15682]
[1777540283832,43.61,75975.57,0.0,0.98404,1e-05,3.15682]
[1777540287957,43.6,75978.586,0.0,0.98408,1e-05,3.15004]
[1777540288083,43.6,75978.586,0.0,0.98408,1e-05,3.15004]
[1777540288110,43.6,75978.586,0.0,0.98408,1e-05,3.1498]
[1777540292589,43.6,75977.884,0.0,0.98409,1e-05,3.14865]
[1777540292833,43.6,75977.884,0.0,0.98409,1e-05,3.14865]
[1777540298457,43.6,75977.566,0.0,0.98409,1e-05,3.14783]
[1777540299389,43.6,75977.566,0.0,0.98409,1e-05,3.14783]
[1777540299458,43.6,75976.484,0.0,0.98408,1e-05,3.14967]
[1777540299580,43.6,75976.484,0.0,0.98408,1e-05,3.14967]
[1777540299939,43.6,75976.484,0.0,0.98408,1e-05,3.14967]
[1777540300089,43.6,75976.484,0.0,0.98408,1e-05,3.14967]
[1777540305464,43.59,75977.428,0.0,0.9841,1e-05,3.14645]
[1777540309598,43.59,75977.27,0.0,0.98411,1e-05,3.14582]
[1777540309830,43.59,75977.27,0.0,0.98411,1e-05,3.14582]
[1777540310059,43.59,75977.27,0.0,0.98411,1e-05,3.14582]
[1777540310087,43.59,75977.27,0.0,0.98411,1e-05,3.14582]
[1777540310153,43.59,75977.27,0.0,0.98411,1e-05,3.14559]
[1777540313842,43.59,75976.484,0.0,0.9841,1e-05,3.14641]
[1777540314077,43.59,75976.484,0.0,0.9841,1e-05,3.14641]
[1777540314355,43.58,75976.484,0.0,0.9841,1e-05,3.14615]
[1777540314735,43.58,75976.484,0.0,0.9841,1e-05,3.14615]
[1777540314832,43.58,75976.484,0.0,0.9841,1e-05,3.14615]
[1777540315474,43.58,75967.058,0.0,0.984,1e-05,3.16402]
[1777540319621,43.58,75967.516,0.0,0.98401,1e-05,3.1621]
[1777540319828,43.58,75967.516,0.0,0.98401,1e-05,3.1621]
[1777540319968,43.58,75967.516,0.0,0.98401,1e-05,3.1621]
[1777540320083,43.58,75967.516,0.0,0.98401,1e-05,3.1621]
[1777540320177,43.58,75967.516,0.0,0.98401,1e-05,3.16184]
[1777540323324,43.58,75969.624,0.0,0.98404,1e-05,3.15728]
[1777540323593,43.58,75969.624,0.0,0.98404,1e-05,3.15705]
[1777540324918,43.58,75977.768,0.0,0.98413,1e-05,3.14095]
[1777540329953,43.57,75978.21,0.0,0.98415,1e-05,3.139]
[1777540332099,43.57,75978.258,0.0,0.98415,1e-05,3.1387]
[1777540332327,43.57,75978.258,0.0,0.98415,1e-05,3.1387]
[1777540332427,43.57,75978.258,0.0,0.98415,1e-05,3.13849]
[1777540332696,43.57,75978.258,0.0,0.98415,1e-05,3.13849]
[1777540332837,43.57,75978.258,0.0,0.98415,1e-05,3.13849]
[1777540333981,43.57,75982.622,0.0,0.9842,1e-05,3.12973]
[1777540339016,43.57,75983.924,0.0,0.98422,1e-05,3.12625]
[1777540344050,43.56,75984.67,0.0,0.98424,1e-05,3.12386]
[1777540344694,43.56,75984.67,0.0,0.98424,1e-05,3.12386]
[1777540344830,43.56,75984.67,0.0,0.98424,1e-05,3.12386]
[1777540345441,43.56,75984.67,0.0,0.98424,1e-05,3.12386]
[1777540345505,43.56,75985.346,0.0,0.98425,1e-05,3.12238]
[1777540345588,43.56,75985.346,0.0,0.98425,1e-05,3.12238]
[1777540351273,43.56,75986.374,0.0,0.98426,1e-05,3.1195]
[1777540351330,43.56,75986.374,0.0,0.98426,1e-05,3.1195]
[1777540351422,43.56,75986.374,0.0,0.98427,1e-05,3.1178]
[1777540352084,43.56,75986.374,0.0,0.98427,1e-05,3.1178]
[1777540352333,43.56,75986.374,0.0,0.98427,1e-05,3.1178]
[1777540358149,43.56,75987.046,0.0,0.98429,1e-05,3.11526]
[1777540363183,43.55,75987.622,0.0,0.9843,1e-05,3.11329]
[1777540364398,43.55,75987.622,0.0,0.9843,1e-05,3.11329]
[1777540364499,43.55,75987.622,0.0,0.9843,1e-05,3.11312]
[1777540364576,43.55,75987.622,0.0,0.9843,1e-05,3.11312]
[1777540365197,43.55,75987.622,0.0,0.9843,1e-05,3.11297]
[1777540366081,43.55,75987.622,0.0,0.9843,1e-05,3.11297]
[1777540366335,43.55,75987.622,0.0,0.9843,1e-05,3.11297]
[1777540367212,43.55,75999.674,0.0,0.98444,1e-05,3.08982]
[1777540372247,43.55,76001.49,0.0,0.98446,1e-05,3.08577]
[1777540372755,43.55,76001.49,0.0,0.98446,1e-05,3.08577]
[1777540372836,43.55,76001.49,0.0,0.98446,1e-05,3.08577]
[1777540373254,43.55,76001.49,0.0,0.98446,1e-05,3.08565]
[1777540373919,43.55,76001.49,0.0,0.98446,1e-05,3.08565]
[1777540374075,43.55,76001.49,0.0,0.98446,1e-05,3.08565]
[1777540379471,43.55,76002.546,0.0,0.98448,1e-05,3.08306]
[1777540379539,43.55,76004.534,0.0,0.9845,1e-05,3.07919]
[1777540379581,43.55,76004.534,0.0,0.9845,1e-05,3.07919]
[1777540380460,43.55,76004.534,0.0,0.9845,1e-05,3.07919]
[1777540380540,43.55,76005.436,0.0,0.98451,1e-05,3.07737]
[1777540380582,43.55,76005.436,0.0,0.98451,1e-05,3.07737]
[1777540386345,43.54,76006.596,0.0,0.98453,1e-05,3.07457]
[1777540391551,43.54,76006.026,0.0,0.98453,1e-05,3.07512]
[1777540395912,43.54,76003.248,0.0,0.9845,1e-05,3.07993]
[1777540396078,43.54,76003.248,0.0,0.9845,1e-05,3.07993]
[1777540396417,43.54,76003.248,0.0,0.9845,1e-05,3.07982]
[1777540396927,43.54,76003.248,0.0,0.9845,1e-05,3.07982]
[1777540397088,43.54,76003.248,0.0,0.9845,1e-05,3.07982]
[1777540402458,43.54,76004.544,0.0,0.98452,1e-05,3.07672]
[1777540403501,43.54,76004.544,0.0,0.98452,1e-05,3.07672]
[1777540403563,43.54,76004.648,0.0,0.98452,1e-05,3.07641]
[1777540403575,43.54,76004.648,0.0,0.98452,1e-05,3.07641]
[1777540404539,43.54,76004.648,0.0,0.98452,1e-05,3.07641]
[1777540404564,43.54,76004.044,0.0,0.98451,1e-05,3.07745]
[1777540404583,43.54,76004.044,0.0,0.98451,1e-05,3.07745]
[1777540410515,43.54,76005.144,0.0,0.98453,1e-05,3.07474]
[1777540415550,43.54,76006.348,0.0,0.98455,1e-05,3.07048]
[1777540418303,43.53,76005.148,0.0,0.98454,1e-05,3.07254]
[1777540418327,43.53,76005.148,0.0,0.98454,1e-05,3.07254]
[1777540418571,43.53,76005.148,0.0,0.98454,1e-05,3.07243]
[1777540419461,43.53,76005.148,0.0,0.98454,1e-05,3.07243]
[1777540419587,43.53,76005.148,0.0,0.98454,1e-05,3.07233]
[1777540420580,43.53,76000.686,0.0,0.98449,1e-05,3.08064]
[1777540425377,43.53,76000.274,0.0,0.98449,1e-05,3.08096]
[1777540425580,43.53,76000.274,0.0,0.98449,1e-05,3.08096]
[1777540425585,43.53,76000.332,0.0,0.98449,1e-05,3.08074]
[1777540426063,43.53,76000.332,0.0,0.98449,1e-05,3.08074]
[1777540426083,43.53,76000.332,0.0,0.98449,1e-05,3.08074]
[1777540430098,43.53,76000.642,0.0,0.9845,1e-05,3.0797]
[1777540430327,43.53,76000.642,0.0,0.9845,1e-05,3.0797]
[1777540430427,43.53,76000.642,0.0,0.9845,1e-05,3.0796]
[1777540430718,43.53,76000.642,0.0,0.9845,1e-05,3.0796]
[1777540430836,43.53,76000.642,0.0,0.9845,1e-05,3.0796]
[1777540431591,43.53,76004.238,0.0,0.98454,1e-05,3.07271]
[1777540435833,43.53,76004.526,0.0,0.98454,1e-05,3.07178]
[1777540436084,43.53,76004.526,0.0,0.98454,1e-05,3.07178]
[1777540437965,43.53,76005.312,0.0,0.98455,1e-05,3.07011]
[1777540438079,43.53,76005.312,0.0,0.98455,1e-05,3.07011]
[1777540438155,43.53,76005.312,0.0,0.98455,1e-05,3.07001]
[1777540443603,43.53,76006.24,0.0,0.98457,1e-05,3.0678]
[1777540444604,43.53,76010.992,0.0,0.98462,1e-05,3.05878]
[1777540444684,43.53,76010.992,0.0,0.98462,1e-05,3.05878]
[1777540444829,43.53,76010.992,0.0,0.98462,1e-05,3.05878]
[1777540450297,43.53,76013.192,0.0,0.98465,1e-05,3.05431]
[1777540450327,43.53,76013.192,0.0,0.98465,1e-05,3.05431]
[1777540450396,43.52,76013.192,0.0,0.98465,1e-05,3.05424]
[1777540451845,43.52,76013.294,0.0,0.98465,1e-05,3.05398]
[1777540452082,43.52,76013.294,0.0,0.98465,1e-05,3.05398]
[1777540455026,43.52,76013.89,0.0,0.98466,1e-05,3.05267]
[1777540457865,43.52,76013.738,0.0,0.98466,1e-05,3.05276]
[1777540458080,43.52,76013.738,0.0,0.98466,1e-05,3.05276]
[1777540463623,43.52,76014.174,0.0,0.98466,1e-05,3.05156]
[1777540466781,43.52,76014.132,0.0,0.98467,1e-05,3.05145]
[1777540466828,43.52,76014.132,0.0,0.98467,1e-05,3.05145]
[1777540472632,43.52,76013.566,0.0,0.98467,1e-05,3.05066]
[1777540474378,43.52,76013.802,0.0,0.98467,1e-05,3.05015]
[1777540474584,43.52,76013.802,0.0,0.98467,1e-05,3.05015]
[1777540479639,43.52,76014.23,0.0,0.98468,1e-05,3.04901]
[1777540484644,43.52,76014.396,0.0,0.98468,1e-05,3.04841]
[1777540485315,43.52,76014.396,0.0,0.98468,1e-05,3.04841]
[1777540485330,43.52,76014.396,0.0,0.98468,1e-05,3.04841]
[1777540490543,43.52,76013.348,0.0,0.98467,1e-05,3.05009]
[1777540490579,43.52,76013.348,0.0,0.98467,1e-05,3.05009]
[1777540491651,43.52,76024.588,0.0,0.9848,1e-05,3.02899]
[1777540496218,43.52,76024.994,0.0,0.9848,1e-05,3.02814]
[1777540496328,43.52,76024.994,0.0,0.9848,1e-05,3.02814]
[1777540497121,43.52,76019.762,0.0,0.98474,1e-05,3.03784]
[1777540502156,43.52,76019.548,0.0,0.98474,1e-05,3.03805]
[1777540504637,43.52,76019.324,0.0,0.98474,1e-05,3.03843]
[1777540504836,43.52,76018.904,0.0,0.98474,1e-05,3.03918]
[1777540510212,43.52,76018.418,0.0,0.98473,1e-05,3.03984]
[1777540515247,43.51,76017.704,0.0,0.98473,1e-05,3.04097]
[1777540519656,43.51,76017.85,0.0,0.98473,1e-05,3.04057]
[1777540519833,43.51,76017.85,0.0,0.98473,1e-05,3.04053]
[1777540521289,43.51,76010.67,0.0,0.98465,1e-05,3.05386]
[1777540526324,43.51,76007.502,0.0,0.98462,1e-05,3.05946]
[1777540527506,43.51,76007.502,0.0,0.98462,1e-05,3.05946]
[1777540527581,43.51,76007.502,0.0,0.98462,1e-05,3.05946]
[1777540528338,43.51,76004.946,0.0,0.98459,1e-05,3.06411]
[1777540533372,43.51,76005.802,0.0,0.98461,1e-05,3.0606]
[1777540535610,43.51,76005.514,0.0,0.9846,1e-05,3.06106]
[1777540535832,43.51,76005.514,0.0,0.9846,1e-05,3.06099]
[1777540537401,43.51,76008.47,0.0,0.98464,1e-05,3.0553]
[1777540539415,43.51,76011.002,0.0,0.98467,1e-05,3.05043]
[1777540540246,43.51,76011.002,0.0,0.98467,1e-05,3.05043]
[1777540540335,43.51,76011.002,0.0,0.98467,1e-05,3.05043]
[1777540545457,43.51,76010.154,0.0,0.98466,1e-05,3.05166]
[1777540550595,43.51,76009.636,0.0,0.98466,1e-05,3.05238]
[1777540550827,43.51,76009.636,0.0,0.98466,1e-05,3.05232]
[1777540554054,43.51,76009.482,0.0,0.98466,1e-05,3.05245]
[1777540554088,43.51,76009.482,0.0,0.98466,1e-05,3.05245]
[1777540555527,43.51,76018.402,0.0,0.98476,1e-05,3.03567]
[1777540555986,43.51,76018.402,0.0,0.98476,1e-05,3.03567]
[1777540556495,43.51,76018.402,0.0,0.98476,1e-05,3.03567]
[1777540556584,43.51,76018.402,0.0,0.98476,1e-05,3.03567]
[1777540557541,43.51,76025.85,0.0,0.98484,1e-05,3.02177]
[1777540558548,43.51,76031.244,0.0,0.9849,1e-05,3.01175]
[1777540559077,43.51,76031.244,0.0,0.9849,1e-05,3.01175]
[1777540559175,43.51,76031.244,0.0,0.9849,1e-05,3.01178]
[1777540560561,43.51,76036.63,0.0,0.98496,1e-05,3.00181]
[1777540561453,43.51,76036.63,0.0,0.98496,1e-05,3.00181]
[1777540561576,43.51,76036.63,0.0,0.98496,1e-05,3.00181]
[1777540562576,43.51,76038.79,0.0,0.98498,1e-05,2.99789]
[1777540563583,43.51,76040.878,0.0,0.985,1e-05,2.99407]
[1777540564741,43.51,76040.878,0.0,0.985,1e-05,2.99415]
[1777540565081,43.51,76040.878,0.0,0.985,1e-05,2.99415]
[1777540566604,43.51,76051.796,0.0,0.98512,1e-05,2.97416]
[1777540571642,43.51,76052.09,0.0,0.98512,1e-05,2.974]
[1777540576671,43.51,76050.888,0.0,0.98511,1e-05,2.9765]
[1777540576883,43.51,76050.888,0.0,0.98511,1e-05,2.97657]
[1777540579083,43.51,76050.542,0.0,0.9851,1e-05,2.97734]
[1777540579695,43.51,76050.542,0.0,0.9851,1e-05,2.9774]
[1777540584730,43.51,76050.946,0.0,0.98511,1e-05,2.977]
[1777540589751,43.51,76049.158,0.0,0.98508,1e-05,2.98062]
[1777540594756,43.51,76050.292,0.0,0.9851,1e-05,2.97738]
[1777540596154,43.51,76049.956,0.0,0.9851,1e-05,2.97807]
[1777540596331,43.51,76049.956,0.0,0.9851,1e-05,2.97807]
[1777540596427,43.51,76049.956,0.0,0.9851,1e-05,2.97813]
[1777540597077,43.51,76049.956,0.0,0.9851,1e-05,2.97813]
[1777540602764,43.52,76048.56,0.0,0.98508,1e-05,2.98108]
[1777540607769,43.52,76047.894,0.0,0.98507,1e-05,2.98261]
[1777540612774,43.52,76046.17,0.0,0.98505,1e-05,2.98608]
[1777540617779,43.52,76046.254,0.0,0.98505,1e-05,2.9862]
[1777540622784,43.52,76050.104,0.0,0.98509,1e-05,2.97937]
[1777540624731,43.52,76048.914,0.0,0.98508,1e-05,2.98162]
[1777540624786,43.52,76048.702,0.0,0.98507,1e-05,2.98207]
[1777540624831,43.52,76048.702,0.0,0.98507,1e-05,2.98207]
[1777540625580,43.52,76048.702,0.0,0.98507,1e-05,2.98207]
[1777540625825,43.52,76048.702,0.0,0.98507,1e-05,2.98213]
[1777540631793,43.52,76049.828,0.0,0.98508,1e-05,2.98043]
[1777540636798,43.52,76052.11,0.0,0.98511,1e-05,2.97656]
[1777540638800,43.52,76062.728,0.0,0.98522,1e-05,2.95725]
[1777540642807,43.52,76069.866,0.0,0.9853,1e-05,2.94467]
[1777540645880,43.53,76073.592,0.0,0.98533,1e-05,2.93828]
[1777540646075,43.53,76073.592,0.0,0.98533,1e-05,2.93828]
[1777540646811,43.53,76072.556,0.0,0.98532,1e-05,2.9403]
[1777540651816,43.53,76071.358,0.0,0.98531,1e-05,2.94171]
[1777540653818,43.53,76065.714,0.0,0.98525,1e-05,2.95225]
[1777540656788,43.53,76061.962,0.0,0.98521,1e-05,2.95931]
[1777540656829,43.53,76061.64,0.0,0.9852,1e-05,2.96]
[1777540662289,43.53,76062.594,0.0,0.98521,1e-05,2.95885]
[1777540667324,43.53,76062.75,0.0,0.98521,1e-05,2.95905]
[1777540668205,43.53,76062.75,0.0,0.98521,1e-05,2.95905]
[1777540668326,43.53,76062.75,0.0,0.98521,1e-05,2.95905]
[1777540668331,43.53,76062.75,0.0,0.98521,1e-05,2.95914]
[1777540669189,43.53,76062.75,0.0,0.98521,1e-05,2.95914]
[1777540669327,43.53,76062.75,0.0,0.98521,1e-05,2.95914]
[1777540672359,43.53,76057.912,0.0,0.98515,1e-05,2.96835]
[1777540674373,43.53,76055.978,0.0,0.98513,1e-05,2.972]
[1777540675380,43.54,76042.132,0.0,0.98498,1e-05,2.99754]
[1777540676387,43.54,76034.864,0.0,0.9849,1e-05,3.01102]
[1777540681422,43.54,76037.524,0.0,0.98493,1e-05,3.00616]
[1777540684443,43.54,76042.512,0.0,0.98498,1e-05,2.99701]
[1777540687893,43.54,76044.184,0.0,0.985,1e-05,2.99403]
[1777540688074,43.54,76044.184,0.0,0.985,1e-05,2.99403]
[1777540688471,43.54,76044.184,0.0,0.985,1e-05,2.99406]
[1777540690102,43.54,76041.648,0.0,0.98497,1e-05,2.99878]
[1777540690329,43.54,76041.648,0.0,0.98497,1e-05,2.99878]
[1777540695520,43.54,76044.17,0.0,0.985,1e-05,2.99433]
[1777540700828,43.54,76040.894,0.0,0.98496,1e-05,3.00051]
[1777540700865,43.54,76040.894,0.0,0.98496,1e-05,3.00053]
[1777540701084,43.54,76040.894,0.0,0.98496,1e-05,3.00053]
[1777540701513,43.54,76040.894,0.0,0.98496,1e-05,3.00053]
[1777540701575,43.54,76040.894,0.0,0.98496,1e-05,3.00053]
[1777540707604,43.54,76043.496,0.0,0.98499,1e-05,2.99594]
[1777540710970,43.54,76042.008,0.0,0.98497,1e-05,2.99878]
[1777540711087,43.54,76042.008,0.0,0.98497,1e-05,2.99878]
[1777540711473,43.54,76042.008,0.0,0.98497,1e-05,2.99878]
[1777540711577,43.54,76042.008,0.0,0.98497,1e-05,2.99878]
[1777540711632,43.54,76042.008,0.0,0.98498,1e-05,2.99733]
[1777540714653,43.54,76036.382,0.0,0.98492,1e-05,3.00779]
[1777540716206,43.54,76033.02,0.0,0.98488,1e-05,3.01403]
[1777540716335,43.54,76033.02,0.0,0.98488,1e-05,3.01403]
[1777540716412,43.54,76033.02,0.0,0.98488,1e-05,3.01402]
[1777540717043,43.54,76033.02,0.0,0.98488,1e-05,3.01402]
[1777540717076,43.54,76033.02,0.0,0.98488,1e-05,3.01402]
[1777540720695,43.54,76028.642,0.0,0.98483,1e-05,3.02212]
[1777540725730,43.54,76031.26,0.0,0.98486,1e-05,3.01722]
[1777540726831,43.54,76031.26,0.0,0.98486,1e-05,3.01722]
[1777540726841,43.54,76031.26,0.0,0.98486,1e-05,3.01722]
[1777540727078,43.54,76031.26,0.0,0.98486,1e-05,3.01722]
[1777540727475,43.54,76031.26,0.0,0.98486,1e-05,3.01722]
[1777540727576,43.54,76031.26,0.0,0.98486,1e-05,3.01722]
[1777540732780,43.54,76034.716,0.0,0.9849,1e-05,3.01084]
[1777540733787,43.54,76040.992,0.0,0.98497,1e-05,2.99924]
[1777540735529,43.54,76044.076,0.0,0.985,1e-05,2.99358]
[1777540735577,43.54,76044.076,0.0,0.985,1e-05,2.99358]
[1777540735802,43.54,76044.076,0.0,0.985,1e-05,2.99362]
[1777540736270,43.54,76044.076,0.0,0.985,1e-05,2.99362]
[1777540736326,43.54,76044.076,0.0,0.985,1e-05,2.99362]
[1777540741844,43.54,76047.344,0.0,0.98504,1e-05,2.98786]
[1777540745872,43.54,76041.824,0.0,0.98498,1e-05,2.99818]
[1777540746879,43.54,76037.224,0.0,0.98492,1e-05,3.00671]
[1777540747621,43.54,76037.224,0.0,0.98492,1e-05,3.00671]
[1777540747830,43.54,76037.224,0.0,0.98492,1e-05,3.00671]
[1777540747886,43.54,76037.224,0.0,0.98492,1e-05,3.00671]
[1777540748383,43.54,76037.224,0.0,0.98492,1e-05,3.00671]
[1777540748576,43.54,76037.224,0.0,0.98492,1e-05,3.00671]
[1777540749900,43.54,76032.898,0.0,0.98488,1e-05,3.01474]
[1777540754925,43.54,76032.704,0.0,0.98487,1e-05,3.01511]
[1777540759169,43.54,76029.004,0.0,0.98483,1e-05,3.02195]
[1777540759327,43.54,76029.004,0.0,0.98483,1e-05,3.02195]
[1777540759745,43.54,76029.004,0.0,0.98483,1e-05,3.02195]
[1777540759834,43.54,76029.004,0.0,0.98483,1e-05,3.02195]
[1777540759930,43.54,76029.124,0.0,0.98483,1e-05,3.02172]
[1777540764935,43.54,76025.27,0.0,0.98479,1e-05,3.02882]
[1777540768134,43.54,76022.708,0.0,0.98476,1e-05,3.03351]
[1777540768331,43.54,76022.708,0.0,0.98476,1e-05,3.03351]
[1777540768797,43.54,76022.708,0.0,0.98476,1e-05,3.03351]
[1777540768828,43.54,76022.708,0.0,0.98476,1e-05,3.03351]
[1777540768898,43.54,76022.708,0.0,0.98476,1e-05,3.03348]
[1777540773944,43.54,76022.412,0.0,0.98477,1e-05,3.03239]
[1777540778949,43.54,76022.466,0.0,0.98477,1e-05,3.03214]
[1777540779354,43.54,76022.466,0.0,0.98477,1e-05,3.03214]
[1777540779579,43.54,76022.466,0.0,0.98477,1e-05,3.03214]
[1777540779600,43.54,76022.466,0.0,0.98477,1e-05,3.03211]
[1777540782866,43.54,76025.304,0.0,0.9848,1e-05,3.02678]
[1777540783076,43.54,76025.304,0.0,0.9848,1e-05,3.02676]
[1777540789960,43.54,76024.53,0.0,0.9848,1e-05,3.02805]
[1777540794965,43.54,76024.204,0.0,0.98479,1e-05,3.02854]
[1777540799970,43.54,76023.66,0.0,0.98479,1e-05,3.02944]
[1777540802973,43.54,76006.156,0.0,0.98459,1e-05,3.06211]
[1777540803974,43.54,75997.532,0.0,0.98449,1e-05,3.07826]
[1777540805725,43.54,75998.438,0.0,0.98451,1e-05,3.07644]
[1777540805830,43.54,75998.438,0.0,0.98451,1e-05,3.07644]
[1777540805916,43.54,75998.438,0.0,0.98451,1e-05,3.07634]
[1777540810981,43.53,75999.426,0.0,0.98452,1e-05,3.07395]
[1777540811657,43.53,75999.426,0.0,0.98452,1e-05,3.07395]
[1777540811829,43.53,75999.426,0.0,0.98452,1e-05,3.07395]
[1777540816987,43.53,75996.702,0.0,0.98449,1e-05,3.07845]
[1777540817207,43.53,75996.702,0.0,0.98449,1e-05,3.07845]
[1777540817332,43.53,75996.702,0.0,0.98449,1e-05,3.07845]
[1777540817410,43.53,75996.702,0.0,0.98449,1e-05,3.07845]
[1777540817582,43.53,75996.702,0.0,0.98449,1e-05,3.07845]
[1777540817679,43.53,75996.702,0.0,0.98449,1e-05,3.07834]
[1777540822994,43.53,75993.372,0.0,0.98446,1e-05,3.08406]
[1777540825019,43.53,75991.52,0.0,0.98444,1e-05,3.08732]
[1777540825079,43.53,75991.52,0.0,0.98444,1e-05,3.08732]
[1777540825327,43.53,75991.52,0.0,0.98444,1e-05,3.08732]
[1777540825577,43.53,75991.52,0.0,0.98444,1e-05,3.08732]
[1777540825602,43.53,75991.52,0.0,0.98444,1e-05,3.08719]
[1777540830464,43.53,75987.224,0.0,0.9844,1e-05,3.09468]
[1777540831185,43.53,75987.224,0.0,0.9844,1e-05,3.09468]
[1777540831320,43.53,75987.224,0.0,0.9844,1e-05,3.09468]
[1777540831330,43.53,75987.224,0.0,0.9844,1e-05,3.09468]
[1777540831578,43.53,75987.224,0.0,0.9844,1e-05,3.09468]
[1777540831594,43.53,75987.224,0.0,0.9844,1e-05,3.09303]
[1777540836506,43.52,75981.918,0.0,0.98435,1e-05,3.10238]
[1777540837812,43.52,75981.918,0.0,0.98435,1e-05,3.10238]
[1777540837831,43.52,75981.918,0.0,0.98435,1e-05,3.10238]
[1777540838009,43.52,75978.11,0.0,0.98431,1e-05,3.10946]
[1777540838081,43.52,75978.11,0.0,0.98431,1e-05,3.10946]
[1777540838332,43.52,75978.11,0.0,0.98431,1e-05,3.10946]
[1777540844021,43.52,75979.722,0.0,0.98433,1e-05,3.10543]
[1777540844079,43.52,75979.722,0.0,0.98433,1e-05,3.10543]
[1777540844561,43.52,75979.722,0.0,0.98433,1e-05,3.10525]
[1777540845569,43.52,75974.832,0.0,0.98428,1e-05,3.11437]
[1777540846576,43.52,75966.358,0.0,0.98418,1e-05,3.13037]
[1777540847770,43.52,75966.358,0.0,0.98418,1e-05,3.13037]
[1777540847834,43.52,75966.358,0.0,0.98418,1e-05,3.13037]
[1777540847871,43.52,75966.358,0.0,0.98418,1e-05,3.13017]
[1777540848214,43.52,75966.358,0.0,0.98418,1e-05,3.13017]
[1777540848331,43.52,75966.358,0.0,0.98418,1e-05,3.13017]
[1777540850604,43.52,75971.302,0.0,0.98424,1e-05,3.12014]
[1777540853484,43.51,75971.96,0.0,0.98425,1e-05,3.11852]
[1777540853580,43.51,75971.96,0.0,0.98425,1e-05,3.11852]
[1777540858660,43.51,75971.058,0.0,0.98425,1e-05,3.11916]
[1777540862435,43.51,75970.198,0.0,0.98424,1e-05,3.12025]
[1777540862582,43.51,75970.198,0.0,0.98424,1e-05,3.12025]
[1777540862642,43.51,75970.198,0.0,0.98424,1e-05,3.12025]
[1777540862829,43.51,75970.198,0.0,0.98424,1e-05,3.12025]
[1777540862885,43.51,75970.198,0.0,0.98424,1e-05,3.12007]
[1777540868730,43.51,75966.808,0.0,0.98421,1e-05,3.12542]
[1777540870744,43.5,75971.384,0.0,0.98426,1e-05,3.11633]
[1777540872153,43.5,75974.842,0.0,0.9843,1e-05,3.10957]
[1777540872327,43.5,75974.842,0.0,0.9843,1e-05,3.10957]
[1777540872495,43.5,75974.842,0.0,0.9843,1e-05,3.10957]
[1777540872579,43.5,75974.842,0.0,0.9843,1e-05,3.10957]
[1777540872758,43.5,75974.842,0.0,0.9843,1e-05,3.10941]
[1777540875926,43.5,75977.006,0.0,0.98433,1e-05,3.105]
[1777540876023,43.5,75977.006,0.0,0.98433,1e-05,3.10488]
[1777540876085,43.5,75977.006,0.0,0.98433,1e-05,3.10488]
[1777540877797,43.5,75986.536,0.0,0.98444,1e-05,3.08653]
[1777540882830,43.5,75986.938,0.0,0.98445,1e-05,3.08516]
[1777540885403,43.5,75986.808,0.0,0.98445,1e-05,3.08517]
[1777540885579,43.5,75986.808,0.0,0.98445,1e-05,3.08517]
[1777540890012,43.5,75985.322,0.0,0.98444,1e-05,3.08752]
[1777540890043,43.5,75985.322,0.0,0.98444,1e-05,3.08742]
[1777540890081,43.5,75985.322,0.0,0.98444,1e-05,3.08742]
[1777540890256,43.5,75985.322,0.0,0.98444,1e-05,3.08742]
[1777540890333,43.5,75985.322,0.0,0.98444,1e-05,3.08742]
[1777540891894,43.5,75993.732,0.0,0.98454,1e-05,3.06981]
[1777540896930,43.5,75993.32,0.0,0.98454,1e-05,3.07012]
[1777540901965,43.49,75991.572,0.0,0.98452,1e-05,3.07293]
[1777540907001,43.49,75992.218,0.0,0.98453,1e-05,3.07124]
[1777540908745,43.49,75991.9,0.0,0.98453,1e-05,3.07175]
[1777540908835,43.49,75991.9,0.0,0.98453,1e-05,3.07175]
[1777540909015,43.49,75991.9,0.0,0.98453,1e-05,3.07167]
[1777540909191,43.49,75991.9,0.0,0.98453,1e-05,3.07167]
[1777540909330,43.49,75991.9,0.0,0.98453,1e-05,3.07167]
[1777540911029,43.49,75997.674,0.0,0.9846,1e-05,3.06063]
[1777540914888,43.49,75996.916,0.0,0.98459,1e-05,3.06182]
[1777540915081,43.49,75996.916,0.0,0.98459,1e-05,3.06182]
[1777540915100,43.49,75997.418,0.0,0.98459,1e-05,3.0608]
[1777540915327,43.49,75997.418,0.0,0.98459,1e-05,3.0608]
[1777540921106,43.49,75998.65,0.0,0.98461,1e-05,3.05804]
[1777540923840,43.49,75998.606,0.0,0.98461,1e-05,3.05798]
[1777540924076,43.49,75998.606,0.0,0.98461,1e-05,3.05798]
[1777540924104,43.49,75998.606,0.0,0.98461,1e-05,3.05791]
[1777540924494,43.49,75998.606,0.0,0.98461,1e-05,3.05791]
[1777540924583,43.49,75998.606,0.0,0.98461,1e-05,3.05791]
[1777540930115,43.49,75998.688,0.0,0.98461,1e-05,3.05734]
[1777540935120,43.49,76001.184,0.0,0.98464,1e-05,3.05232]
[1777540937469,43.49,76000.4,0.0,0.98464,1e-05,3.05367]
[1777540937579,43.49,76000.4,0.0,0.98464,1e-05,3.05367]
[1777540937786,43.49,76000.4,0.0,0.98464,1e-05,3.05367]
[1777540937832,43.49,76000.4,0.0,0.98464,1e-05,3.05367]
[1777540937880,43.49,76000.4,0.0,0.98464,1e-05,3.05361]
[1777540944129,43.48,76001.12,0.0,0.98465,1e-05,3.05189]
[1777540949131,43.48,76000.81,0.0,0.98464,1e-05,3.05223]
[1777540949134,43.48,76001.244,0.0,0.98465,1e-05,3.05136]
[1777540949327,43.48,76001.244,0.0,0.98465,1e-05,3.05136]
[1777540949736,43.48,76001.244,0.0,0.98465,1e-05,3.05136]
[1777540949830,43.48,76001.244,0.0,0.98465,1e-05,3.05136]
[1777540949837,43.48,76001.244,0.0,0.98465,1e-05,3.0513]
[1777540955140,43.48,76003.914,0.0,0.98469,1e-05,3.04455]
[1777540960145,43.48,76004.198,0.0,0.98469,1e-05,3.04379]
[1777540963097,43.48,76002.78,0.0,0.98468,1e-05,3.04635]
[1777540963120,43.48,76002.78,0.0,0.98468,1e-05,3.04629]
[1777540963330,43.48,76002.78,0.0,0.98468,1e-05,3.04629]
[1777540963615,43.48,76002.78,0.0,0.98468,1e-05,3.04629]
[1777540963829,43.48,76002.78,0.0,0.98468,1e-05,3.04629]
[1777540963884,43.48,76002.78,0.0,0.98468,1e-05,3.04623]
[1777540965150,43.48,75998.984,0.0,0.98464,1e-05,3.0533]
[1777540970155,43.48,76002.634,0.0,0.98468,1e-05,3.04618]
[1777540970562,43.48,76002.634,0.0,0.98468,1e-05,3.04618]
[1777540970578,43.48,76002.634,0.0,0.98468,1e-05,3.04618]
[1777540970650,43.48,76002.634,0.0,0.98468,1e-05,3.04613]
[1777540971495,43.48,76002.634,0.0,0.98468,1e-05,3.04613]
[1777540971581,43.48,76002.634,0.0,0.98468,1e-05,3.04613]
[1777540973157,43.48,76009.846,0.0,0.98476,1e-05,3.03256]
[1777540975159,43.48,76013.6,0.0,0.9848,1e-05,3.02552]
[1777540980164,43.48,76011.336,0.0,0.98478,1e-05,3.02966]
[1777540983432,43.48,76010.296,0.0,0.98477,1e-05,3.03154]
[1777540983576,43.48,76010.296,0.0,0.98477,1e-05,3.03154]
[1777540983642,43.48,76010.296,0.0,0.98477,1e-05,3.03151]
[1777540988200,43.48,76012.056,0.0,0.98479,1e-05,3.02815]
[1777540988331,43.48,76012.056,0.0,0.98479,1e-05,3.02815]
[1777540993649,43.48,76014.348,0.0,0.98481,1e-05,3.02379]
[1777540998178,43.48,76013.508,0.0,0.9848,1e-05,3.02532]
[1777540998184,43.48,76012.932,0.0,0.9848,1e-05,3.02638]
[1777540998329,43.48,76012.932,0.0,0.9848,1e-05,3.02638]
[1777540998853,43.48,76012.932,0.0,0.9848,1e-05,3.02638]
[1777540999079,43.48,76012.932,0.0,0.9848,1e-05,3.02638]
[1777540999176,43.48,76012.932,0.0,0.9848,1e-05,3.02638]
[1777540999691,43.48,76016.634,0.0,0.98484,1e-05,3.01947]
[1777541004725,43.48,76016.298,0.0,0.98484,1e-05,3.02009]
[1777541009761,43.48,76014.668,0.0,0.98482,1e-05,3.02309]
[1777541015201,43.48,76012.766,0.0,0.9848,1e-05,3.02509]
[1777541015299,43.48,76012.766,0.0,0.9848,1e-05,3.02509]
[1777541015334,43.48,76012.766,0.0,0.9848,1e-05,3.02509]
[1777541016143,43.48,76012.766,0.0,0.9848,1e-05,3.02509]
[1777541016202,43.48,76012.724,0.0,0.9848,1e-05,3.02516]
[1777541016331,43.48,76012.724,0.0,0.9848,1e-05,3.02516]
[1777541021844,43.48,76010.3,0.0,0.98478,1e-05,3.02956]
[1777541023331,43.48,76009.796,0.0,0.98477,1e-05,3.03049]
[1777541023577,43.48,76009.796,0.0,0.98477,1e-05,3.03049]
[1777541023859,43.48,76009.796,0.0,0.98477,1e-05,3.03046]
[1777541024230,43.48,76009.796,0.0,0.98477,1e-05,3.03046]
[1777541024330,43.48,76009.796,0.0,0.98477,1e-05,3.03046]
[1777541029901,43.48,76008.996,0.0,0.98476,1e-05,3.03182]
[1777541035107,43.48,76008.302,0.0,0.98476,1e-05,3.03301]
[1777541035221,43.48,76005.956,0.0,0.98473,1e-05,3.03737]
[1777541035327,43.48,76005.956,0.0,0.98473,1e-05,3.03737]
[1777541036192,43.48,76005.956,0.0,0.98473,1e-05,3.03737]
[1777541036222,43.48,76006.612,0.0,0.98474,1e-05,3.03611]
[1777541036328,43.48,76006.612,0.0,0.98474,1e-05,3.03611]
[1777541041985,43.48,76006.812,0.0,0.98474,1e-05,3.03554]
[1777541044892,43.48,76006.442,0.0,0.98474,1e-05,3.03617]
[1777541045079,43.48,76006.442,0.0,0.98474,1e-05,3.03617]
[1777541045221,43.48,76006.442,0.0,0.98474,1e-05,3.03615]
[1777541046176,43.48,76006.442,0.0,0.98474,1e-05,3.03615]
[1777541046232,43.48,76009.308,0.0,0.98477,1e-05,3.03076]
[1777541046327,43.48,76009.308,0.0,0.98477,1e-05,3.03076]
[1777541052056,43.48,76010.364,0.0,0.98478,1e-05,3.02868]
[1777541052444,43.48,76010.364,0.0,0.98478,1e-05,3.02868]
[1777541052577,43.48,76010.364,0.0,0.98478,1e-05,3.02868]
[1777541053063,43.48,76010.364,0.0,0.98478,1e-05,3.02866]
[1777541054180,43.48,76010.364,0.0,0.98478,1e-05,3.02866]
[1777541054331,43.48,76011.632,0.0,0.9848,1e-05,3.02628]
[1777541056083,43.48,76014.584,0.0,0.98483,1e-05,3.02076]
[1777541061119,43.48,76014.048,0.0,0.98482,1e-05,3.02172]
[1777541062249,43.48,76014.048,0.0,0.98482,1e-05,3.02172]
[1777541062327,43.47,76013.132,0.0,0.98481,1e-05,3.02342]
[1777541063133,43.47,76013.132,0.0,0.98481,1e-05,3.02341]
[1777541063390,43.47,76013.132,0.0,0.98481,1e-05,3.02341]
[1777541063578,43.47,76013.132,0.0,0.98481,1e-05,3.02341]
[1777541069175,43.47,76012.684,0.0,0.98481,1e-05,3.02418]
[1777541071690,43.47,76012.032,0.0,0.98481,1e-05,3.02388]
[1777541071826,43.47,76012.032,0.0,0.98481,1e-05,3.02388]
[1777541072196,43.47,76012.032,0.0,0.98481,1e-05,3.02386]
[1777541072608,43.47,76012.032,0.0,0.98481,1e-05,3.02386]
[1777541072829,43.47,76012.032,0.0,0.98481,1e-05,3.02386]
[1777541074209,43.47,76007.882,0.0,0.98476,1e-05,3.03157]
[1777541078795,43.47,76007.462,0.0,0.98476,1e-05,3.03225]
[1777541078826,43.47,76007.462,0.0,0.98476,1e-05,3.03225]
[1777541079244,43.47,76007.462,0.0,0.98476,1e-05,3.03222]
[1777541079972,43.47,76007.462,0.0,0.98476,1e-05,3.03222]
[1777541080077,43.47,76007.462,0.0,0.98476,1e-05,3.03222]
[1777541085272,43.47,76006.538,0.0,0.98475,1e-05,3.03377]
[1777541089634,43.47,76007.098,0.0,0.98476,1e-05,3.03262]
[1777541089825,43.47,76007.098,0.0,0.98476,1e-05,3.03262]
[1777541089859,43.47,76007.098,0.0,0.98476,1e-05,3.03259]
[1777541091067,43.47,76007.098,0.0,0.98476,1e-05,3.03259]
[1777541091080,43.47,76007.098,0.0,0.98476,1e-05,3.03259]
[1777541095929,43.47,76006.258,0.0,0.98475,1e-05,3.03403]
[1777541096077,43.47,76006.258,0.0,0.98475,1e-05,3.03403]
[1777541096101,43.47,76006.258,0.0,0.98475,1e-05,3.03401]
[1777541096315,43.47,76006.258,0.0,0.98475,1e-05,3.03401]
[1777541096327,43.47,76006.258,0.0,0.98475,1e-05,3.03401]
[1777541097284,43.47,76008.464,0.0,0.98477,1e-05,3.02986]
[1777541100973,43.47,76009.18,0.0,0.98478,1e-05,3.02847]
[1777541101077,43.47,76009.18,0.0,0.98478,1e-05,3.02847]
[1777541101128,43.47,76009.18,0.0,0.98478,1e-05,3.02845]
[1777541101632,43.47,76009.18,0.0,0.98478,1e-05,3.02845]
[1777541101833,43.47,76009.18,0.0,0.98478,1e-05,3.02845]
[1777541107293,43.47,76007.926,0.0,0.98477,1e-05,3.03066]
[1777541112298,43.47,76008.864,0.0,0.98478,1e-05,3.02879]
[1777541116302,43.47,76011.684,0.0,0.98481,1e-05,3.02346]
[1777541120945,43.47,76011.754,0.0,0.98481,1e-05,3.0233]
[1777541121044,43.47,76011.754,0.0,0.98481,1e-05,3.02329]
[1777541123029,43.47,76012.6,0.0,0.98482,1e-05,3.02171]
[1777541123075,43.47,76012.6,0.0,0.98482,1e-05,3.02171]
[1777541128173,43.47,76014.04,0.0,0.98484,1e-05,3.019]
[1777541128325,43.47,76014.04,0.0,0.98484,1e-05,3.019]
[1777541128890,43.47,76014.04,0.0,0.98484,1e-05,3.019]
[1777541129075,43.47,76014.04,0.0,0.98484,1e-05,3.019]
[1777541129171,43.47,76014.04,0.0,0.98484,1e-05,3.01901]
[1777541135321,43.47,76012.548,0.0,0.98483,1e-05,3.0203]
[1777541135431,43.47,76012.548,0.0,0.98483,1e-05,3.0203]
[1777541135577,43.47,76012.548,0.0,0.98483,1e-05,3.0203]
[1777541141327,43.47,76012.966,0.0,0.98483,1e-05,3.01949]
[1777541145279,43.47,76013.938,0.0,0.98484,1e-05,3.01767]
[1777541145331,43.47,76013.938,0.0,0.98484,1e-05,3.01767]
[1777541147976,43.47,76016.594,0.0,0.98487,1e-05,3.01275]
[1777541148075,43.47,76016.594,0.0,0.98487,1e-05,3.01275]
[1777541148176,43.47,76016.594,0.0,0.98487,1e-05,3.01275]
[1777541151755,43.47,76014.088,0.0,0.98485,1e-05,3.01744]
[1777541151834,43.47,76014.088,0.0,0.98485,1e-05,3.01744]
[1777541155783,43.47,76021.288,0.0,0.98492,1e-05,3.00414]
[1777541156726,43.47,76021.288,0.0,0.98492,1e-05,3.00414]
[1777541156831,43.47,76021.288,0.0,0.98492,1e-05,3.00414]
[1777541157798,43.47,76039.762,0.0,0.98513,1e-05,2.97015]
[1777541160310,43.47,76039.426,0.0,0.98512,1e-05,2.97085]
[1777541160325,43.47,76039.426,0.0,0.98512,1e-05,2.97085]
[1777541160346,43.47,76039.194,0.0,0.98512,1e-05,2.97136]
[1777541164847,43.47,76043.934,0.0,0.98517,1e-05,2.96308]
[1777541165865,43.47,76043.934,0.0,0.98517,1e-05,2.96308]
[1777541166075,43.47,76043.934,0.0,0.98517,1e-05,2.96308]
[1777541172094,43.48,76045.068,0.0,0.98518,1e-05,2.96158]
[1777541172326,43.48,76045.068,0.0,0.98518,1e-05,2.96158]
[1777541172358,43.48,76027.464,0.0,0.98498,1e-05,2.99409]
[1777541172905,43.48,76027.464,0.0,0.98498,1e-05,2.9941]
[1777541173912,43.48,76018.586,0.0,0.98489,1e-05,3.01059]
[1777541177316,43.48,76016.588,0.0,0.98486,1e-05,3.01432]
[1777541177330,43.48,76016.588,0.0,0.98486,1e-05,3.01432]
[1777541180132,43.48,76016.868,0.0,0.98487,1e-05,3.01381]
[1777541180327,43.48,76016.868,0.0,0.98487,1e-05,3.01381]
[1777541180366,43.48,76015.598,0.0,0.98485,1e-05,3.01618]
[1777541183232,43.48,76016.394,0.0,0.98486,1e-05,3.01471]
[1777541183325,43.48,76016.394,0.0,0.98486,1e-05,3.01471]
[1777541189017,43.48,76020.56,0.0,0.98491,1e-05,3.00705]
[1777541193628,43.48,76019.294,0.0,0.9849,1e-05,3.00799]
[1777541193826,43.48,76019.294,0.0,0.9849,1e-05,3.00799]
[1777541196668,43.48,76018.742,0.0,0.98489,1e-05,3.00906]
[1777541196829,43.48,76018.742,0.0,0.98489,1e-05,3.00906]
[1777541197073,43.48,76018.742,0.0,0.98489,1e-05,3.00907]
[1777541201099,43.48,76018.666,0.0,0.98489,1e-05,3.00925]
[1777541201263,43.48,76018.666,0.0,0.98489,1e-05,3.00925]
[1777541204122,43.48,76011.864,0.0,0.98482,1e-05,3.02192]
[1777541209396,43.48,76008.614,0.0,0.98478,1e-05,3.0279]
[1777541214206,43.48,76008.424,0.0,0.98478,1e-05,3.02818]
[1777541214328,43.48,76008.424,0.0,0.98478,1e-05,3.02818]
[1777541216332,43.48,76010.406,0.0,0.9848,1e-05,3.02446]
[1777541217743,43.48,76012.546,0.0,0.98483,1e-05,3.02046]
[1777541217827,43.48,76012.546,0.0,0.98483,1e-05,3.02046]
[1777541218220,43.48,76012.546,0.0,0.98483,1e-05,3.02045]
[1777541223255,43.48,76010.294,0.0,0.9848,1e-05,3.02461]
[1777541228291,43.48,76009.44,0.0,0.98479,1e-05,3.02613]
[1777541231079,43.48,76009.252,0.0,0.98479,1e-05,3.02645]
[1777541231105,43.48,76009.252,0.0,0.98479,1e-05,3.02645]
[1777541233615,43.48,76009.976,0.0,0.9848,1e-05,3.02508]
[1777541233829,43.48,76009.976,0.0,0.9848,1e-05,3.02508]
[1777541234332,43.48,76009.976,0.0,0.9848,1e-05,3.02509]
[1777541235076,43.48,76009.976,0.0,0.9848,1e-05,3.02509]
[1777541236345,43.48,76018.406,0.0,0.98489,1e-05,3.00941]
[1777541241359,43.48,76020.162,0.0,0.98491,1e-05,3.00622]
[1777541241381,43.48,76020.162,0.0,0.98491,1e-05,3.00625]
[1777541241590,43.48,76020.162,0.0,0.98491,1e-05,3.00625]
[1777541247423,43.48,76023.582,0.0,0.98495,1e-05,3.00008]
[1777541252439,43.48,76021.43,0.0,0.98493,1e-05,3.00273]
[1777541252695,43.48,76021.43,0.0,0.98493,1e-05,3.00273]
[1777541252825,43.48,76021.43,0.0,0.98493,1e-05,3.00273]
[1777541258445,43.48,76021.312,0.0,0.98493,1e-05,3.0031]
[1777541263450,43.48,76020.33,0.0,0.98492,1e-05,3.00503]
[1777541264577,43.48,76021.338,0.0,0.98493,1e-05,3.00319]
[1777541264829,43.48,76021.338,0.0,0.98493,1e-05,3.00319]
[1777541265240,43.48,76021.338,0.0,0.98493,1e-05,3.00319]
[1777541265325,43.48,76021.338,0.0,0.98493,1e-05,3.00319]
[1777541265341,43.48,76021.338,0.0,0.98493,1e-05,3.00321]
[1777541270457,43.48,76024.592,0.0,0.98496,1e-05,2.99734]
[1777541275462,43.48,76027.49,0.0,0.98499,1e-05,2.99217]
[1777541280034,43.48,76031.64,0.0,0.98504,1e-05,2.9847]
[1777541280079,43.48,76031.64,0.0,0.98504,1e-05,2.9847]
[1777541280408,43.48,76031.64,0.0,0.98504,1e-05,2.9847]
[1777541280467,43.48,76031.994,0.0,0.98504,1e-05,2.9841]
[1777541280576,43.48,76031.994,0.0,0.98504,1e-05,2.9841]
[1777541286474,43.48,76035.42,0.0,0.98508,1e-05,2.97816]
[1777541288476,43.48,76044.902,0.0,0.98518,1e-05,2.96089]
[1777541289222,43.48,76044.902,0.0,0.98518,1e-05,2.96089]
[1777541289332,43.48,76044.902,0.0,0.98518,1e-05,2.96089]
[1777541289428,43.48,76044.902,0.0,0.98518,1e-05,2.96099]
[1777541289879,43.48,76044.902,0.0,0.98518,1e-05,2.96099]
[1777541290077,43.48,76044.902,0.0,0.98518,1e-05,2.96099]
[1777541295518,43.48,76050.07,0.0,0.98523,1e-05,2.95216]
[1777541296035,43.48,76050.07,0.0,0.98523,1e-05,2.95216]
[1777541296077,43.48,76050.07,0.0,0.98523,1e-05,2.95216]
[1777541296136,43.48,76050.07,0.0,0.98523,1e-05,2.95228]
[1777541297520,43.49,76054.316,0.0,0.98528,1e-05,2.94464]
[1777541301525,43.49,76063.528,0.0,0.98537,1e-05,2.92839]
[1777541302950,43.49,76063.522,0.0,0.98537,1e-05,2.92856]
[1777541303078,43.49,76063.522,0.0,0.98537,1e-05,2.92856]
[1777541308532,43.49,76065.6,0.0,0.98539,1e-05,2.92572]
[1777541313537,43.49,76066.754,0.0,0.9854,1e-05,2.92297]
[1777541315323,43.49,76067.098,0.0,0.98541,1e-05,2.92251]
[1777541315416,43.49,76067.098,0.0,0.9854,1e-05,2.92267]
[1777541315579,43.49,76067.098,0.0,0.9854,1e-05,2.92267]
[1777541315757,43.49,76067.098,0.0,0.9854,1e-05,2.92267]
[1777541315829,43.49,76067.098,0.0,0.9854,1e-05,2.92267]
[1777541321946,43.5,76067.09,0.0,0.9854,1e-05,2.92382]
[1777541324524,43.5,76067.202,0.0,0.9854,1e-05,2.92377]
[1777541324540,43.5,76067.202,0.0,0.9854,1e-05,2.92394]
[1777541324579,43.5,76067.202,0.0,0.9854,1e-05,2.92394]
[1777541325596,43.5,76067.202,0.0,0.9854,1e-05,2.9241]
[1777541325832,43.5,76067.202,0.0,0.9854,1e-05,2.9241]
[1777541330007,43.5,76068.28,0.0,0.9854,1e-05,2.92298]
[1777541331013,43.5,76079.074,0.0,0.98552,1e-05,2.90362]
[1777541333027,43.5,76073.706,0.0,0.98546,1e-05,2.91368]
[1777541333614,43.5,76073.706,0.0,0.98546,1e-05,2.91368]
[1777541333825,43.5,76073.706,0.0,0.98546,1e-05,2.91368]
[1777541334318,43.5,76073.706,0.0,0.98546,1e-05,2.91368]
[1777541334329,43.5,76073.706,0.0,0.98546,1e-05,2.91368]
[1777541334337,43.5,76073.706,0.0,0.98546,1e-05,2.91386]
[1777541339983,43.51,76075.336,0.0,0.98547,1e-05,2.91181]
[1777541340073,43.51,76075.336,0.0,0.98547,1e-05,2.91181]
[1777541340076,43.51,76075.336,0.0,0.98547,1e-05,2.91199]
[1777541340622,43.51,76075.336,0.0,0.98547,1e-05,2.91199]
[1777541340827,43.51,76075.336,0.0,0.98547,1e-05,2.91199]
[1777541344104,43.51,76079.506,0.0,0.98551,1e-05,2.90519]
[1777541344707,43.51,76079.506,0.0,0.98551,1e-05,2.90519]
[1777541344825,43.51,76079.506,0.0,0.98551,1e-05,2.90519]
[1777541345111,43.51,76079.506,0.0,0.98551,1e-05,2.90539]
[1777541345640,43.51,76079.506,0.0,0.98551,1e-05,2.90539]
[1777541345828,43.51,76079.506,0.0,0.98551,1e-05,2.90539]
[1777541351153,43.51,76085.916,0.0,0.98557,1e-05,2.895]
[1777541351855,43.51,76085.916,0.0,0.98557,1e-05,2.895]
[1777541352079,43.51,76085.916,0.0,0.98557,1e-05,2.895]
[1777541352160,43.52,76085.916,0.0,0.98557,1e-05,2.89521]
[1777541355584,43.52,76094.71,0.0,0.98566,1e-05,2.88006]
[1777541356188,43.52,76094.71,0.0,0.98566,1e-05,2.88033]
[1777541357195,43.52,76104.83,0.0,0.98576,1e-05,2.8625]
[1777541362230,43.52,76104.784,0.0,0.98575,1e-05,2.86389]
[1777541365251,43.53,76097.5,0.0,0.98567,1e-05,2.87764]
[1777541367265,43.53,76093.118,0.0,0.98562,1e-05,2.88595]
[1777541371292,43.54,76091.986,0.0,0.9856,1e-05,2.88962]
[1777541372300,43.54,76100.53,0.0,0.98568,1e-05,2.87679]
[1777541373829,43.55,76103.59,0.0,0.98569,1e-05,2.87379]
[1777541374075,43.55,76103.59,0.0,0.98569,1e-05,2.87379]
[1777541378342,43.56,76111.028,0.0,0.98575,1e-05,2.86392]
[1777541379349,43.56,76119.188,0.0,0.98584,1e-05,2.8497]
[1777541380512,43.56,76119.188,0.0,0.98584,1e-05,2.8497]
[1777541380610,43.57,76127.902,0.0,0.98593,1e-05,2.83456]
[1777541381375,43.57,76127.902,0.0,0.98593,1e-05,2.83456]
[1777541383590,43.57,76128.79,0.0,0.98593,1e-05,2.83361]
[1777541383827,43.57,76125.592,0.0,0.9859,1e-05,2.83957]
[1777541389420,43.57,76127.036,0.0,0.9859,1e-05,2.83883]
[1777541390180,43.57,76127.036,0.0,0.9859,1e-05,2.83883]
[1777541390326,43.57,76127.036,0.0,0.9859,1e-05,2.83883]
[1777541390427,43.58,76127.036,0.0,0.9859,1e-05,2.83913]
[1777541391566,43.58,76127.036,0.0,0.9859,1e-05,2.83913]
[1777541391579,43.58,76127.036,0.0,0.9859,1e-05,2.83913]
[1777541394455,43.58,76130.924,0.0,0.98593,1e-05,2.83347]
[1777541396585,43.58,76131.816,0.0,0.98594,1e-05,2.83221]
[1777541396837,43.58,76133.64,0.0,0.98596,1e-05,2.82931]
[1777541401232,43.59,76134.716,0.0,0.98596,1e-05,2.82869]
[1777541401514,43.59,76134.716,0.0,0.98596,1e-05,2.82869]
[1777541402520,43.62,76137.122,0.0,0.98593,1e-05,2.83454]
[1777541403638,43.62,76194.152,0.0,0.9865,1e-05,2.73613]
[1777541404148,43.62,76194.152,0.0,0.9865,1e-05,2.73613]
[1777541407555,43.63,76184.43,0.0,0.9864,1e-05,2.75466]
[1777541409569,43.63,76179.092,0.0,0.98634,1e-05,2.76474]
[1777541414604,43.64,76181.56,0.0,0.98635,1e-05,2.7626]
[1777541419638,43.64,76175.122,0.0,0.98627,1e-05,2.77585]
[1777541422662,43.65,76183.98,0.0,0.98636,1e-05,2.76175]
[1777541426666,43.65,76193.156,0.0,0.98644,1e-05,2.74765]
[1777541427667,43.66,76198.282,0.0,0.98649,1e-05,2.7393]
[1777541430670,43.66,76191.228,0.0,0.98641,1e-05,2.75281]
[1777541432832,43.66,76188.916,0.0,0.98639,1e-05,2.75627]
[1777541433075,43.66,76188.916,0.0,0.98639,1e-05,2.75627]
[1777541433673,43.67,76183.892,0.0,0.98633,1e-05,2.76536]
[1777541436765,43.67,76183.756,0.0,0.98633,1e-05,2.76685]
[1777541436830,43.67,76183.756,0.0,0.98633,1e-05,2.76685]
[1777541441211,43.67,76185.162,0.0,0.98633,1e-05,2.76609]
[1777541441326,43.67,76185.162,0.0,0.98633,1e-05,2.76609]
[1777541441681,43.68,76185.886,0.0,0.98634,1e-05,2.76526]
[1777541441745,43.68,76185.886,0.0,0.98634,1e-05,2.76526]
[1777541441832,43.68,76185.886,0.0,0.98634,1e-05,2.76526]
[1777541443683,43.68,76192.196,0.0,0.98639,1e-05,2.75522]
[1777541444684,43.68,76202.026,0.0,0.98649,1e-05,2.73877]
[1777541445466,43.68,76202.026,0.0,0.98649,1e-05,2.73877]
[1777541445584,43.68,76202.026,0.0,0.98649,1e-05,2.73877]
[1777541445663,43.68,76202.026,0.0,0.98649,1e-05,2.73925]
[1777541446686,43.68,76209.858,0.0,0.98656,1e-05,2.72632]
[1777541447687,43.7,76220.052,0.0,0.98664,1e-05,2.714]
[1777541448825,43.7,76220.052,0.0,0.98664,1e-05,2.714]
[1777541449689,43.7,76234.308,0.0,0.98677,1e-05,2.69086]
[1777541450690,43.72,76246.944,0.0,0.98686,1e-05,2.67526]
[1777541451884,43.72,76246.944,0.0,0.98686,1e-05,2.67526]
[1777541452692,43.74,76238.45,0.0,0.98674,1e-05,2.69567]
[1777541453693,43.75,76230.452,0.0,0.98666,1e-05,2.70973]
[1777541456696,43.75,76236.834,0.0,0.98672,1e-05,2.70044]
[1777541457697,43.75,76241.096,0.0,0.98675,1e-05,2.69376]
[1777541460616,43.76,76243.774,0.0,0.98677,1e-05,2.69031]
[1777541460645,43.76,76243.774,0.0,0.98677,1e-05,2.69085]
[1777541460835,43.76,76243.774,0.0,0.98677,1e-05,2.69085]
[1777541462432,43.76,76243.774,0.0,0.98677,1e-05,2.69085]
[1777541464706,43.8,76266.998,0.0,0.98693,1e-05,2.66363]
[1777541464976,43.82,76266.998,0.0,0.9869,1e-05,2.66966]
[1777541466162,43.82,76266.998,0.0,0.9869,1e-05,2.66966]
[1777541467709,43.86,76261.444,0.0,0.98678,1e-05,2.6901]
[1777541470012,43.91,76268.078,0.0,0.98675,1e-05,2.69477]
[1777541473033,43.96,76276.562,0.0,0.98675,1e-05,2.69627]
[1777541474042,43.98,76282.012,0.0,0.98677,1e-05,2.69235]
[1777541476056,44.02,76285.944,0.0,0.98675,1e-05,2.69606]
[1777541477720,44.03,76275.916,0.0,0.98663,1e-05,2.7177]
[1777541478070,44.03,76275.916,0.0,0.98662,1e-05,2.71812]
[1777541479077,44.03,76259.772,0.0,0.98646,1e-05,2.74591]
[1777541480731,44.04,76250.102,0.0,0.98636,1e-05,2.76283]
[1777541481735,44.04,76253.948,0.0,0.9864,1e-05,2.75665]
[1777541482736,44.04,76261.24,0.0,0.98647,1e-05,2.74463]
[1777541483737,44.04,76266.776,0.0,0.98652,1e-05,2.73565]
[1777541487355,44.04,76267.2,0.0,0.98652,1e-05,2.73625]
[1777541487579,44.04,76267.2,0.0,0.98652,1e-05,2.73625]
[1777541487590,44.05,76267.2,0.0,0.98652,1e-05,2.73669]
[1777541490153,44.06,76261.442,0.0,0.98643,1e-05,2.75122]
[1777541491161,44.06,76252.15,0.0,0.98634,1e-05,2.76608]
[1777541492176,44.06,76252.15,0.0,0.98634,1e-05,2.76608]
[1777541492345,44.06,76252.15,0.0,0.98634,1e-05,2.76608]
[1777541494710,44.08,76252.81,0.0,0.98633,1e-05,2.76917]
[1777541494748,44.09,76264.182,0.0,0.98642,1e-05,2.75382]
[1777541494829,44.09,76264.182,0.0,0.98642,1e-05,2.75382]
[1777541495190,44.1,76264.182,0.0,0.98639,1e-05,2.75806]
[1777541496035,44.1,76264.182,0.0,0.98639,1e-05,2.75806]
[1777541496082,44.1,76264.182,0.0,0.98639,1e-05,2.75806]
[1777541497204,44.13,76272.712,0.0,0.98643,1e-05,2.75177]
[1777541500108,44.16,76271.558,0.0,0.98637,1e-05,2.76156]
[1777541500354,44.16,76271.558,0.0,0.98637,1e-05,2.76156]
[1777541500412,44.16,76271.558,0.0,0.98637,1e-05,2.76193]
[1777541501232,44.16,76264.112,0.0,0.98629,1e-05,2.77502]
[1777541502810,44.16,76262.15,0.0,0.98627,1e-05,2.77872]
[1777541502829,44.16,76262.15,0.0,0.98627,1e-05,2.77872]
[1777541504253,44.16,76253.876,0.0,0.98619,1e-05,2.79361]
[1777541508373,44.17,76256.986,0.0,0.98621,1e-05,2.78927]
[1777541508581,44.17,76256.986,0.0,0.98621,1e-05,2.78927]
[1777541508681,44.17,76256.986,0.0,0.98621,1e-05,2.7896]
[1777541509288,44.17,76253.558,0.0,0.98617,1e-05,2.79581]
[1777541510295,44.17,76249.592,0.0,0.98613,1e-05,2.80298]
[1777541512309,44.17,76244.624,0.0,0.98608,1e-05,2.81216]
[1777541513715,44.17,76244.624,0.0,0.98608,1e-05,2.81216]
[1777541513766,44.17,76240.718,0.0,0.98604,1e-05,2.81922]
[1777541513832,44.17,76240.718,0.0,0.98604,1e-05,2.81922]
[1777541519358,44.18,76238.922,0.0,0.98601,1e-05,2.824]
[1777541520365,44.18,76235.658,0.0,0.98597,1e-05,2.82992]
[1777541521372,44.18,76226.32,0.0,0.98588,1e-05,2.84643]
[1777541522380,44.18,76222.5,0.0,0.98584,1e-05,2.85333]
[1777541523387,44.18,76216.734,0.0,0.98577,1e-05,2.86367]
[1777541524393,44.18,76222.89,0.0,0.98584,1e-05,2.85311]
[1777541525401,44.18,76226.636,0.0,0.98587,1e-05,2.84679]
[1777541525829,44.18,76226.636,0.0,0.98587,1e-05,2.84679]
[1777541526077,44.18,76226.636,0.0,0.98587,1e-05,2.84679]
[1777541526408,44.18,76226.636,0.0,0.98587,1e-05,2.847]
[1777541527415,44.19,76217.96,0.0,0.98578,1e-05,2.86241]
[1777541532281,44.19,76219.942,0.0,0.9858,1e-05,2.85978]
[1777541532335,44.19,76219.942,0.0,0.9858,1e-05,2.85978]
[1777541533456,44.19,76215.874,0.0,0.98575,1e-05,2.86732]
[1777541535471,44.2,76211.654,0.0,0.9857,1e-05,2.87681]
[1777541536478,44.2,76206.12,0.0,0.98564,1e-05,2.88672]
[1777541536932,44.2,76206.12,0.0,0.98564,1e-05,2.88672]
[1777541537084,44.2,76206.12,0.0,0.98564,1e-05,2.88672]
[1777541537485,44.2,76206.12,0.0,0.98564,1e-05,2.88687]
[1777541538492,44.2,76199.036,0.0,0.98556,1e-05,2.89956]
[1777541540505,44.2,76193.14,0.0,0.9855,1e-05,2.91026]
[1777541541513,44.2,76182.292,0.0,0.98539,1e-05,2.9297]
[1777541545541,44.2,76177.852,0.0,0.98534,1e-05,2.93799]
[1777541548082,44.2,76174.912,0.0,0.9853,1e-05,2.9434]
[1777541548336,44.2,76174.912,0.0,0.9853,1e-05,2.9434]
[1777541552590,44.2,76171.986,0.0,0.98528,1e-05,2.94752]
[1777541554304,44.2,76173.382,0.0,0.98529,1e-05,2.94508]
[1777541554331,44.2,76173.382,0.0,0.98529,1e-05,2.94508]
[1777541554604,44.2,76173.382,0.0,0.98529,1e-05,2.94515]
[1777541556078,44.2,76171.47,0.0,0.98527,1e-05,2.94864]
[1777541556340,44.2,76171.47,0.0,0.98527,1e-05,2.94864]
[1777541559784,44.2,76169.136,0.0,0.98525,1e-05,2.95299]
[1777541559816,44.2,76161.938,0.0,0.98517,1e-05,2.966]
[1777541559830,44.2,76161.938,0.0,0.98517,1e-05,2.966]
[1777541560646,44.2,76161.938,0.0,0.98517,1e-05,2.96603]
[1777541561672,44.2,76161.938,0.0,0.98517,1e-05,2.96603]
[1777541561828,44.2,76161.938,0.0,0.98517,1e-05,2.96606]
[1777541565087,44.2,76164.416,0.0,0.98519,1e-05,2.96171]
[1777541565331,44.2,76164.416,0.0,0.98519,1e-05,2.96171]
[1777541565790,44.2,76164.416,0.0,0.98519,1e-05,2.96171]
[1777541565814,44.2,76164.416,0.0,0.98519,1e-05,2.96176]
[1777541565836,44.2,76164.416,0.0,0.98519,1e-05,2.96176]
[1777541568858,44.2,76166.344,0.0,0.98521,1e-05,2.95841]
[1777541569080,44.2,76166.344,0.0,0.98521,1e-05,2.95841]
[1777541569191,44.2,76166.344,0.0,0.98521,1e-05,2.95841]
[1777541569328,44.2,76166.344,0.0,0.98521,1e-05,2.95841]
[1777541569712,44.2,76166.344,0.0,0.98521,1e-05,2.95844]
[1777541570719,44.2,76162.806,0.0,0.98518,1e-05,2.96485]
[1777541574747,44.2,76166.28,0.0,0.98521,1e-05,2.95874]
[1777541575754,44.2,76170.944,0.0,0.98526,1e-05,2.95042]
[1777541576760,44.2,76175.114,0.0,0.9853,1e-05,2.94301]
[1777541577741,44.2,76175.114,0.0,0.9853,1e-05,2.94301]
[1777541578615,44.21,76175.114,0.0,0.9853,1e-05,2.94311]
[1777541579782,44.21,76182.076,0.0,0.98538,1e-05,2.93082]
[1777541580594,44.21,76182.076,0.0,0.98538,1e-05,2.93082]
[1777541580789,44.21,76182.076,0.0,0.98538,1e-05,2.9309]
[1777541582186,44.21,76180.6,0.0,0.98536,1e-05,2.93363]
[1777541582327,44.21,76180.6,0.0,0.98536,1e-05,2.93363]
[1777541582588,44.21,76180.6,0.0,0.98536,1e-05,2.93363]
[1777541582803,44.21,76180.6,0.0,0.98536,1e-05,2.9337]
[1777541583810,44.21,76174.95,0.0,0.9853,1e-05,2.9439]
[1777541584185,44.21,76174.95,0.0,0.9853,1e-05,2.9439]
[1777541584329,44.21,76174.95,0.0,0.9853,1e-05,2.9439]
[1777541588867,44.21,76177.624,0.0,0.98533,1e-05,2.93947]
[1777541589074,44.21,76177.624,0.0,0.98533,1e-05,2.93947]
[1777541589286,44.21,76177.624,0.0,0.98533,1e-05,2.93956]
[1777541590401,44.21,76177.624,0.0,0.98533,1e-05,2.93956]
[1777541590577,44.21,76177.624,0.0,0.98533,1e-05,2.93956]
[1777541591848,44.21,76181.1,0.0,0.98536,1e-05,2.93351]
[1777541595641,44.21,76179.47,0.0,0.98534,1e-05,2.93667]
[1777541595828,44.21,76179.47,0.0,0.98534,1e-05,2.93667]
[1777541595852,44.21,76179.824,0.0,0.98535,1e-05,2.93612]
[1777541596386,44.21,76179.824,0.0,0.98535,1e-05,2.93612]
[1777541596587,44.21,76179.824,0.0,0.98535,1e-05,2.93612]
[1777541598855,44.21,76177.156,0.0,0.98532,1e-05,2.94113]
[1777541599224,44.21,76177.156,0.0,0.98532,1e-05,2.94113]
[1777541599330,44.21,76177.156,0.0,0.98532,1e-05,2.94113]
[1777541600857,44.21,76174.198,0.0,0.98528,1e-05,2.94657]
[1777541604722,44.21,76173.566,0.0,0.98528,1e-05,2.9479]
[1777541604828,44.21,76173.566,0.0,0.98528,1e-05,2.9479]
[1777541604861,44.21,76172.502,0.0,0.98526,1e-05,2.94987]
[1777541606899,44.21,76170.644,0.0,0.98524,1e-05,2.95332]
[1777541607075,44.21,76170.644,0.0,0.98524,1e-05,2.95332]
[1777541609866,44.21,76173.886,0.0,0.98528,1e-05,2.94766]
[1777541610867,44.21,76177.43,0.0,0.98531,1e-05,2.94137]
[1777541611341,44.21,76177.43,0.0,0.98531,1e-05,2.94137]
[1777541611580,44.21,76177.43,0.0,0.98531,1e-05,2.94137]
[1777541613046,44.21,76178.826,0.0,0.98534,1e-05,2.93756]
[1777541613075,44.21,76178.826,0.0,0.98534,1e-05,2.93756]
[1777541613078,44.21,76178.826,0.0,0.98534,1e-05,2.93764]
[1777541615521,44.21,76180.108,0.0,0.98535,1e-05,2.93543]
[1777541615585,44.21,76180.108,0.0,0.98535,1e-05,2.93543]
[1777541616873,44.21,76174.79,0.0,0.98529,1e-05,2.94511]
[1777541618697,44.21,76175.39,0.0,0.9853,1e-05,2.9441]
[1777541618835,44.21,76175.39,0.0,0.9853,1e-05,2.9441]
[1777541620451,44.22,76174.836,0.0,0.98529,1e-05,2.94523]
[1777541620580,44.22,76174.836,0.0,0.98529,1e-05,2.94523]
[1777541620658,44.22,76174.836,0.0,0.98529,1e-05,2.9453]
[1777541621878,44.22,76172.122,0.0,0.98526,1e-05,2.95023]
[1777541622187,44.22,76172.122,0.0,0.98526,1e-05,2.95023]
[1777541622330,44.22,76172.122,0.0,0.98526,1e-05,2.95023]
[1777541626143,44.22,76170.6,0.0,0.98524,1e-05,2.95319]
[1777541626325,44.22,76170.6,0.0,0.98524,1e-05,2.95319]
[1777541626825,44.22,76170.6,0.0,0.98524,1e-05,2.95319]
[1777541626851,44.22,76170.6,0.0,0.98524,1e-05,2.95325]
[1777541627077,44.22,76170.6,0.0,0.98524,1e-05,2.95325]
[1777541631142,44.22,76165.712,0.0,0.98519,1e-05,2.96227]
[1777541632742,44.22,76165.712,0.0,0.98519,1e-05,2.96227]
[1777541632825,44.22,76165.712,0.0,0.98519,1e-05,2.96227]
[1777541632889,44.22,76164.742,0.0,0.98518,1e-05,2.96406]
[1777541634164,44.22,76160.27,0.0,0.98513,1e-05,2.97217]
[1777541635899,44.22,76158.564,0.0,0.98511,1e-05,2.97528]
[1777541636085,44.22,76158.564,0.0,0.98511,1e-05,2.97528]
[1777541637185,44.22,76162.576,0.0,0.98515,1e-05,2.96808]
[1777541639199,44.22,76160.796,0.0,0.98514,1e-05,2.97134]
[1777541641213,44.22,76162.732,0.0,0.98516,1e-05,2.96789]
[1777541642899,44.22,76162.732,0.0,0.98516,1e-05,2.96789]
[1777541643082,44.22,76162.586,0.0,0.98515,1e-05,2.96818]
[1777541647651,44.22,76162.286,0.0,0.98515,1e-05,2.96883]
[1777541647829,44.22,76162.286,0.0,0.98515,1e-05,2.96883]
[1777541648578,44.22,76161.056,0.0,0.98514,1e-05,2.97108]
[1777541648679,44.22,76161.056,0.0,0.98514,1e-05,2.97109]
[1777541651283,44.22,76155.996,0.0,0.98508,1e-05,2.98027]
[1777541652577,44.22,76155.996,0.0,0.98508,1e-05,2.98027]
[1777541652835,44.22,76155.996,0.0,0.98508,1e-05,2.98027]
[1777541658331,44.22,76150.384,0.0,0.98502,1e-05,2.9904]
[1777541660972,44.22,76147.822,0.0,0.98499,1e-05,2.99501]
[1777541661084,44.22,76147.822,0.0,0.98499,1e-05,2.99501]
[1777541663297,44.22,76146.376,0.0,0.98498,1e-05,2.99759]
[1777541663324,44.22,76146.376,0.0,0.98498,1e-05,2.99759]
[1777541663367,44.22,76146.376,0.0,0.98498,1e-05,2.99757]
[1777541668403,44.22,76147.062,0.0,0.98499,1e-05,2.9962]
[1777541671611,44.22,76146.848,0.0,0.98499,1e-05,2.99656]
[1777541671832,44.22,76146.848,0.0,0.98499,1e-05,2.99656]
[1777541676322,44.22,76148.592,0.0,0.98501,1e-05,2.99184]
[1777541676579,44.22,76148.592,0.0,0.98501,1e-05,2.99184]
[1777541676679,44.22,76148.592,0.0,0.98501,1e-05,2.99184]
[1777541676828,44.22,76148.592,0.0,0.98501,1e-05,2.99184]
[1777541676927,44.22,76148.592,0.0,0.98501,1e-05,2.99182]
[1777541680751,44.22,76152.134,0.0,0.98505,1e-05,2.98537]
[1777541680830,44.22,76152.134,0.0,0.98505,1e-05,2.98537]
[1777541685505,44.22,76154.264,0.0,0.98507,1e-05,2.98151]
[1777541685581,44.22,76154.264,0.0,0.98507,1e-05,2.98151]
[1777541686004,44.22,76154.264,0.0,0.98507,1e-05,2.98152]
[1777541686080,44.22,76154.264,0.0,0.98507,1e-05,2.98152]
[1777541686529,44.22,76154.264,0.0,0.98507,1e-05,2.98152]
[1777541690557,44.22,76159.366,0.0,0.98513,1e-05,2.97234]
[1777541692430,44.22,76163.134,0.0,0.98517,1e-05,2.96556]
[1777541692585,44.22,76163.134,0.0,0.98517,1e-05,2.96556]
[1777541698510,44.22,76161.514,0.0,0.98515,1e-05,2.96865]
[1777541698579,44.22,76161.514,0.0,0.98515,1e-05,2.96865]
[1777541701735,44.22,76160.338,0.0,0.98514,1e-05,2.97084]
[1777541701828,44.22,76160.338,0.0,0.98514,1e-05,2.97084]
[1777541701836,44.22,76160.338,0.0,0.98514,1e-05,2.97086]
[1777541704796,44.22,76159.244,0.0,0.98512,1e-05,2.97287]
[1777541704828,44.22,76159.244,0.0,0.98512,1e-05,2.97287]
[1777541710697,44.22,76160.806,0.0,0.98514,1e-05,2.97018]
[1777541711618,44.22,76160.806,0.0,0.98514,1e-05,2.97018]
[1777541711829,44.22,76160.806,0.0,0.98514,1e-05,2.97018]
[1777541712777,44.22,76160.806,0.0,0.98514,1e-05,2.97019]
[1777541712831,44.22,76160.806,0.0,0.98514,1e-05,2.97019]
[1777541712832,44.22,76160.806,0.0,0.98514,1e-05,2.9702]
[1777541716715,44.22,76160.066,0.0,0.98513,1e-05,2.9716]
[1777541716826,44.22,76160.066,0.0,0.98513,1e-05,2.9716]
[1777541718754,44.22,76168.698,0.0,0.98522,1e-05,2.95614]
[1777541719854,44.22,76168.698,0.0,0.98522,1e-05,2.95614]
[1777541719927,44.22,76168.698,0.0,0.98522,1e-05,2.95618]
[1777541720078,44.22,76168.698,0.0,0.98522,1e-05,2.95618]
[1777541720284,44.22,76168.698,0.0,0.98522,1e-05,2.95618]
[1777541720324,44.22,76168.698,0.0,0.98522,1e-05,2.95618]
[1777541723832,44.22,76166.082,0.0,0.9852,1e-05,2.96101]
[1777541723929,44.22,76166.082,0.0,0.9852,1e-05,2.96105]
[1777541724076,44.22,76166.082,0.0,0.9852,1e-05,2.96105]
[1777541727522,44.22,76167.208,0.0,0.98521,1e-05,2.95915]
[1777541727576,44.22,76167.208,0.0,0.98521,1e-05,2.95915]
[1777541728826,44.22,76172.92,0.0,0.98527,1e-05,2.949]
[1777541731847,44.22,76182.102,0.0,0.98537,1e-05,2.93133]
[1777541733276,44.22,76180.84,0.0,0.98536,1e-05,2.93367]
[1777541733329,44.22,76180.84,0.0,0.98536,1e-05,2.93367]
[1777541734868,44.22,76174.586,0.0,0.98529,1e-05,2.94501]
[1777541735837,44.22,76174.586,0.0,0.98529,1e-05,2.94501]
[1777541735875,44.22,76174.586,0.0,0.98529,1e-05,2.94507]
[1777541736077,44.22,76174.586,0.0,0.98529,1e-05,2.94507]
[1777541739137,44.22,76177.07,0.0,0.98531,1e-05,2.94084]
[1777541739325,44.22,76177.07,0.0,0.98531,1e-05,2.94084]
[1777541740910,44.22,76183.316,0.0,0.98538,1e-05,2.92986]
[1777541741430,44.22,76183.316,0.0,0.98538,1e-05,2.92986]
[1777541741574,44.22,76183.316,0.0,0.98538,1e-05,2.92986]
[1777541742924,44.23,76196.54,0.0,0.98552,1e-05,2.90657]
[1777541743931,44.23,76202.41,0.0,0.98558,1e-05,2.89634]
[1777541744938,44.23,76212.324,0.0,0.98568,1e-05,2.879]
[1777541746918,44.23,76213.044,0.0,0.98569,1e-05,2.87791]
[1777541747076,44.23,76213.044,0.0,0.98568,1e-05,2.87808]
[1777541751730,44.23,76217.188,0.0,0.98572,1e-05,2.87153]
[1777541751830,44.23,76217.188,0.0,0.98572,1e-05,2.87153]
[1777541752379,44.24,76217.188,0.0,0.98571,1e-05,2.87349]
[1777541752576,44.24,76217.188,0.0,0.98571,1e-05,2.87349]
[1777541752993,44.24,76217.188,0.0,0.9857,1e-05,2.87546]
[1777541755009,44.26,76221.934,0.0,0.98573,1e-05,2.87106]
[1777541757383,44.26,76222.914,0.0,0.98574,1e-05,2.86972]
[1777541757577,44.26,76222.914,0.0,0.98574,1e-05,2.86972]
[1777541761774,44.26,76222.322,0.0,0.98572,1e-05,2.87153]
[1777541761833,44.26,76222.322,0.0,0.98572,1e-05,2.87153]
[1777541761871,44.26,76222.322,0.0,0.98572,1e-05,2.87171]
[1777541763119,44.26,76222.48,0.0,0.98572,1e-05,2.87162]
[1777541763330,44.26,76222.48,0.0,0.98572,1e-05,2.87162]
[1777541766034,44.26,76230.558,0.0,0.9858,1e-05,2.85805]
[1777541768036,44.26,76234.85,0.0,0.98585,1e-05,2.85099]
[1777541768173,44.26,76234.85,0.0,0.98585,1e-05,2.85099]
[1777541768305,44.26,76234.85,0.0,0.98585,1e-05,2.85099]
[1777541770038,44.27,76228.556,0.0,0.98578,1e-05,2.86243]
[1777541771039,44.27,76222.58,0.0,0.98572,1e-05,2.87311]
[1777541771550,44.27,76222.58,0.0,0.98572,1e-05,2.87311]
[1777541771584,44.27,76222.58,0.0,0.98572,1e-05,2.87311]
[1777541771710,44.27,76222.58,0.0,0.98571,1e-05,2.87329]
[1777541777045,44.27,76221.108,0.0,0.98569,1e-05,2.87678]
[1777541778046,44.27,76225.918,0.0,0.98574,1e-05,2.86852]
[1777541778578,44.27,76225.918,0.0,0.98574,1e-05,2.86852]
[1777541780048,44.27,76220.98,0.0,0.98569,1e-05,2.87756]
[1777541785053,44.27,76219.194,0.0,0.98567,1e-05,2.88158]
[1777541786590,44.27,76215.268,0.0,0.98562,1e-05,2.88866]
[1777541786705,44.27,76215.268,0.0,0.98562,1e-05,2.88866]
[1777541786783,44.28,76215.268,0.0,0.98562,1e-05,2.88882]
[1777541790512,44.28,76215.218,0.0,0.98562,1e-05,2.88938]
[1777541790583,44.28,76215.218,0.0,0.98562,1e-05,2.88938]
[1777541796300,44.28,76212.978,0.0,0.9856,1e-05,2.89295]
[1777541801335,44.28,76214.118,0.0,0.9856,1e-05,2.89169]
[1777541806370,44.29,76213.818,0.0,0.9856,1e-05,2.89298]
[1777541807296,44.29,76213.818,0.0,0.9856,1e-05,2.89298]
[1777541807330,44.29,76213.818,0.0,0.9856,1e-05,2.89298]
[1777541807377,44.29,76213.818,0.0,0.9856,1e-05,2.89313]
[1777541811406,44.29,76207.504,0.0,0.98553,1e-05,2.90484]
[1777541812413,44.29,76201.27,0.0,0.98546,1e-05,2.91602]
[1777541816441,44.29,76205.968,0.0,0.98551,1e-05,2.90814]
[1777541819321,44.29,76208.118,0.0,0.98553,1e-05,2.90459]
[1777541819577,44.29,76208.118,0.0,0.98553,1e-05,2.90459]
[1777541824787,44.29,76209.27,0.0,0.98554,1e-05,2.90322]
[1777541824828,44.29,76209.27,0.0,0.98554,1e-05,2.90322]
[1777541824888,44.29,76209.27,0.0,0.98554,1e-05,2.90335]
[1777541826372,44.29,76209.966,0.0,0.98554,1e-05,2.90225]
[1777541826577,44.29,76209.966,0.0,0.98554,1e-05,2.90225]
[1777541832553,44.3,76214.486,0.0,0.98558,1e-05,2.89524]
[1777541834358,44.3,76216.072,0.0,0.9856,1e-05,2.89258]
[1777541834587,44.3,76216.072,0.0,0.9856,1e-05,2.89258]
[1777541834990,44.3,76216.072,0.0,0.9856,1e-05,2.89258]
[1777541835079,44.3,76216.072,0.0,0.9856,1e-05,2.89258]
[1777541835092,44.3,76216.072,0.0,0.9856,1e-05,2.89274]
[1777541840609,44.3,76216.53,0.0,0.9856,1e-05,2.89284]
[1777541842050,44.3,76216.53,0.0,0.9856,1e-05,2.89284]
[1777541842076,44.3,76216.53,0.0,0.9856,1e-05,2.89284]
[1777541842110,44.3,76215.78,0.0,0.98559,1e-05,2.89432]
[1777541845439,44.3,76218.954,0.0,0.98562,1e-05,2.88918]
[1777541845580,44.3,76218.954,0.0,0.98562,1e-05,2.88918]
[1777541847658,44.3,76223.974,0.0,0.98567,1e-05,2.88084]
[1777541850064,44.3,76222.94,0.0,0.98566,1e-05,2.88283]
[1777541850078,44.3,76222.94,0.0,0.98566,1e-05,2.88283]
[1777541850118,44.31,76223.638,0.0,0.98566,1e-05,2.88177]
[1777541850316,44.31,76223.638,0.0,0.98566,1e-05,2.88177]
[1777541850332,44.31,76223.638,0.0,0.98566,1e-05,2.88177]
[1777541854776,44.31,76223.284,0.0,0.98566,1e-05,2.88161]
[1777541854831,44.31,76223.284,0.0,0.98566,1e-05,2.88161]
[1777541854933,44.31,76223.284,0.0,0.98566,1e-05,2.88176]
[1777541855240,44.31,76223.284,0.0,0.98566,1e-05,2.88176]
[1777541855332,44.31,76223.284,0.0,0.98566,1e-05,2.88176]
[1777541856722,44.31,76216.88,0.0,0.98559,1e-05,2.89336]
[1777541858736,44.31,76214.982,0.0,0.98557,1e-05,2.89697]
[1777541859503,44.31,76214.982,0.0,0.98557,1e-05,2.89697]
[1777541859578,44.31,76214.982,0.0,0.98557,1e-05,2.89697]
[1777541860128,44.31,76204.022,0.0,0.98546,1e-05,2.91651]
[1777541860501,44.31,76204.022,0.0,0.98546,1e-05,2.91651]
[1777541860576,44.31,76204.022,0.0,0.98546,1e-05,2.91651]
[1777541865785,44.31,76201.054,0.0,0.98542,1e-05,2.9224]
[1777541869812,44.31,76196.03,0.0,0.98537,1e-05,2.93169]
[1777541870496,44.31,76196.03,0.0,0.98537,1e-05,2.93169]
[1777541870577,44.31,76196.03,0.0,0.98537,1e-05,2.93169]
[1777541870819,44.31,76196.03,0.0,0.98537,1e-05,2.93177]
[1777541871576,44.31,76196.03,0.0,0.98537,1e-05,2.93177]
[1777541871836,44.31,76196.03,0.0,0.98537,1e-05,2.93177]
[1777541877869,44.32,76193.292,0.0,0.98534,1e-05,2.93717]
[1777541879248,44.32,76189.986,0.0,0.9853,1e-05,2.94314]
[1777541879334,44.32,76189.986,0.0,0.9853,1e-05,2.94314]
[1777541879702,44.32,76189.986,0.0,0.9853,1e-05,2.94314]
[1777541879835,44.32,76189.986,0.0,0.9853,1e-05,2.94314]
[1777541879883,44.32,76189.986,0.0,0.9853,1e-05,2.94319]
[1777541881897,44.32,76186.074,0.0,0.98526,1e-05,2.9503]
[1777541883911,44.32,76181.89,0.0,0.98521,1e-05,2.95788]
[1777541884905,44.32,76181.89,0.0,0.98521,1e-05,2.95788]
[1777541885073,44.32,76181.89,0.0,0.98521,1e-05,2.95788]
[1777541885153,44.32,76179.27,0.0,0.98518,1e-05,2.96262]
[1777541886240,44.32,76179.27,0.0,0.98518,1e-05,2.96265]
[1777541886329,44.32,76179.27,0.0,0.98518,1e-05,2.96265]
[1777541891967,44.32,76174.102,0.0,0.98513,1e-05,2.97205]
[1777541892899,44.32,76174.102,0.0,0.98513,1e-05,2.97205]
[1777541893077,44.32,76174.102,0.0,0.98513,1e-05,2.97205]
[1777541893103,44.32,76174.102,0.0,0.98513,1e-05,2.97205]
[1777541893318,44.32,76174.102,0.0,0.98513,1e-05,2.97205]
[1777541893335,44.32,76174.102,0.0,0.98513,1e-05,2.97205]
[1777541899016,44.32,76170.072,0.0,0.98509,1e-05,2.97934]
[1777541904051,44.32,76167.54,0.0,0.98506,1e-05,2.98388]
[1777541904737,44.32,76167.54,0.0,0.98506,1e-05,2.98388]
[1777541904830,44.32,76167.54,0.0,0.98506,1e-05,2.98388]
[1777541905058,44.32,76167.54,0.0,0.98506,1e-05,2.98388]
[1777541905784,44.32,76167.54,0.0,0.98506,1e-05,2.98388]
[1777541905829,44.32,76167.54,0.0,0.98506,1e-05,2.98388]
[1777541910093,44.32,76172.972,0.0,0.98512,1e-05,2.97406]
[1777541911284,44.32,76172.368,0.0,0.98512,1e-05,2.97368]
[1777541911328,44.32,76172.368,0.0,0.98512,1e-05,2.97368]
[1777541911838,44.32,76172.368,0.0,0.98512,1e-05,2.97368]
[1777541912079,44.32,76172.368,0.0,0.98512,1e-05,2.97368]
[1777541912107,44.32,76172.368,0.0,0.98512,1e-05,2.9737]
[1777541913114,44.32,76176.308,0.0,0.98516,1e-05,2.96662]
[1777541915128,44.32,76180.438,0.0,0.9852,1e-05,2.95926]
[1777541915278,44.32,76180.438,0.0,0.9852,1e-05,2.95926]
[1777541915328,44.32,76180.438,0.0,0.9852,1e-05,2.95926]
[1777541917142,44.32,76184.674,0.0,0.98525,1e-05,2.95175]
[1777541919263,44.32,76186.966,0.0,0.98527,1e-05,2.94774]
[1777541919335,44.32,76186.966,0.0,0.98527,1e-05,2.94774]
[1777541920162,44.32,76186.966,0.0,0.98527,1e-05,2.9478]
[1777541925194,44.32,76186.72,0.0,0.98527,1e-05,2.9485]
[1777541925811,44.32,76186.72,0.0,0.98527,1e-05,2.9485]
[1777541925834,44.32,76186.72,0.0,0.98527,1e-05,2.9485]
[1777541931200,44.32,76188.142,0.0,0.98528,1e-05,2.94628]
[1777541933563,44.32,76190.392,0.0,0.9853,1e-05,2.94237]
[1777541933577,44.32,76190.392,0.0,0.9853,1e-05,2.94237]
[1777541933775,44.32,76190.392,0.0,0.9853,1e-05,2.94244]
[1777541934627,44.32,76190.392,0.0,0.9853,1e-05,2.94244]
[1777541934829,44.32,76190.392,0.0,0.9853,1e-05,2.94244]
[1777541936205,44.32,76198.52,0.0,0.98539,1e-05,2.92809]
[1777541939769,44.32,76197.172,0.0,0.98537,1e-05,2.93075]
[1777541939831,44.32,76197.172,0.0,0.98537,1e-05,2.93075]
[1777541939928,44.32,76197.172,0.0,0.98537,1e-05,2.93082]
[1777541941210,44.32,76192.232,0.0,0.98532,1e-05,2.93971]
[1777541941515,44.32,76192.232,0.0,0.98532,1e-05,2.93971]
[1777541941586,44.32,76192.232,0.0,0.98532,1e-05,2.93971]
[1777541943211,44.32,76187.824,0.0,0.98527,1e-05,2.94772]
[1777541945529,44.32,76185.42,0.0,0.98525,1e-05,2.95213]
[1777541945585,44.32,76185.42,0.0,0.98525,1e-05,2.95213]
[1777541947215,44.32,76181.874,0.0,0.98521,1e-05,2.95857]
[1777541948653,44.32,76181.71,0.0,0.98521,1e-05,2.9589]
[1777541948839,44.32,76181.71,0.0,0.98521,1e-05,2.9589]
[1777541948924,44.32,76181.71,0.0,0.9852,1e-05,2.95894]
[1777541950218,44.32,76189.186,0.0,0.98528,1e-05,2.94558]
[1777541951219,44.32,76172.176,0.0,0.9851,1e-05,2.97619]
[1777541952220,44.32,76165.996,0.0,0.98504,1e-05,2.98735]
[1777541952969,44.32,76165.996,0.0,0.98504,1e-05,2.98735]
[1777541953080,44.32,76165.996,0.0,0.98504,1e-05,2.98735]
[1777541954222,44.32,76172.81,0.0,0.98511,1e-05,2.97503]
[1777541956416,44.32,76177.054,0.0,0.98515,1e-05,2.96742]
[1777541958492,44.32,76177.606,0.0,0.98516,1e-05,2.96645]
[1777541958579,44.32,76177.606,0.0,0.98516,1e-05,2.96645]
[1777541959112,44.32,76177.606,0.0,0.98516,1e-05,2.96645]
[1777541959176,44.32,76177.606,0.0,0.98516,1e-05,2.96649]
[1777541959335,44.32,76177.606,0.0,0.98516,1e-05,2.96649]
[1777541960444,44.32,76182.22,0.0,0.98521,1e-05,2.95825]
[1777541962458,44.32,76186.538,0.0,0.98525,1e-05,2.9506]
[1777541968236,44.33,76188.68,0.0,0.98528,1e-05,2.94704]
[1777541972570,44.33,76189.034,0.0,0.98529,1e-05,2.94515]
[1777541972826,44.33,76189.034,0.0,0.98529,1e-05,2.94515]
[1777541974744,44.33,76189.034,0.0,0.98528,1e-05,2.94527]
[1777541974833,44.33,76189.034,0.0,0.98528,1e-05,2.94527]
[1777541974845,44.33,76189.034,0.0,0.98528,1e-05,2.94532]
[1777541980585,44.33,76190.27,0.0,0.9853,1e-05,2.94347]
[1777541983626,44.33,76188.948,0.0,0.98528,1e-05,2.94593]
[1777541983829,44.33,76188.948,0.0,0.98528,1e-05,2.94593]
[1777541984613,44.33,76182.072,0.0,0.98521,1e-05,2.95834]
[1777541989648,44.33,76181.99,0.0,0.98521,1e-05,2.95865]
[1777541990871,44.33,76181.99,0.0,0.98521,1e-05,2.95865]
[1777541991081,44.33,76181.99,0.0,0.98521,1e-05,2.95865]
[1777541992688,44.33,76182.022,0.0,0.98521,1e-05,2.95866]
[1777541992828,44.33,76182.022,0.0,0.98521,1e-05,2.95866]
[1777541992929,44.33,76182.022,0.0,0.9852,1e-05,2.95868]
[1777541996550,44.33,76179.508,0.0,0.98518,1e-05,2.96328]
[1777541996585,44.33,76179.508,0.0,0.98518,1e-05,2.96328]
[1777541997704,44.33,76182.884,0.0,0.98521,1e-05,2.95729]
[1777541998711,44.33,76186.884,0.0,0.98526,1e-05,2.95016]
[1777542003746,44.33,76187.014,0.0,0.98526,1e-05,2.95017]
[1777542008780,44.33,76187.11,0.0,0.98526,1e-05,2.95023]
[1777542011362,44.33,76188.478,0.0,0.98527,1e-05,2.94789]
[1777542011581,44.33,76188.478,0.0,0.98527,1e-05,2.94789]
[1777542012103,44.33,76188.478,0.0,0.98527,1e-05,2.94789]
[1777542012200,44.33,76188.478,0.0,0.98527,1e-05,2.94796]
[1777542012328,44.33,76188.478,0.0,0.98527,1e-05,2.94796]
[1777542013816,44.33,76191.736,0.0,0.9853,1e-05,2.94224]
[1777542018851,44.33,76190.176,0.0,0.98528,1e-05,2.94532]
[1777542022063,44.33,76190.152,0.0,0.98528,1e-05,2.94547]
[1777542022081,44.33,76190.152,0.0,0.98528,1e-05,2.94547]
[1777542022290,44.33,76186.884,0.0,0.98525,1e-05,2.95138]
[1777542023093,44.33,76186.884,0.0,0.98525,1e-05,2.95138]
[1777542023327,44.33,76186.884,0.0,0.98525,1e-05,2.9514]
[1777542024893,44.33,76177.686,0.0,0.98515,1e-05,2.96797]
[1777542027107,44.33,76175.634,0.0,0.98513,1e-05,2.97167]
[1777542027177,44.33,76175.634,0.0,0.98513,1e-05,2.97168]
[1777542027332,44.33,76175.634,0.0,0.98513,1e-05,2.97168]
[1777542027357,44.33,76175.634,0.0,0.98513,1e-05,2.97168]
[1777542027584,44.33,76175.634,0.0,0.98513,1e-05,2.97168]
[1777542027914,44.33,76175.634,0.0,0.98513,1e-05,2.97168]
[1777542032949,44.33,76172.988,0.0,0.98511,1e-05,2.975]
[1777542035919,44.33,76172.75,0.0,0.9851,1e-05,2.97543]
[1777542036077,44.33,76172.75,0.0,0.9851,1e-05,2.97543]
[1777542036178,44.33,76172.75,0.0,0.9851,1e-05,2.97543]
[1777542039083,44.33,76172.182,0.0,0.9851,1e-05,2.97645]
[1777542039329,44.33,76172.182,0.0,0.9851,1e-05,2.97644]
[1777542041005,44.33,76165.702,0.0,0.98503,1e-05,2.98812]
[1777542043019,44.33,76159.458,0.0,0.98496,1e-05,2.99936]
[1777542044027,44.33,76154.126,0.0,0.9849,1e-05,3.009]
[1777542044354,44.33,76154.126,0.0,0.9849,1e-05,3.009]
[1777542044586,44.33,76154.126,0.0,0.9849,1e-05,3.009]
[1777542045592,44.33,76154.126,0.0,0.9849,1e-05,3.00894]
[1777542045830,44.33,76154.126,0.0,0.9849,1e-05,3.00894]
[1777542046042,44.33,76154.126,0.0,0.9849,1e-05,3.00888]
[1777542049062,44.33,76150.338,0.0,0.98486,1e-05,3.01559]
[1777542051012,44.33,76148.634,0.0,0.98485,1e-05,3.01862]
[1777542051062,44.33,76148.634,0.0,0.98485,1e-05,3.01862]
[1777542052083,44.33,76144.348,0.0,0.9848,1e-05,3.02628]
[1777542057121,44.33,76144.404,0.0,0.9848,1e-05,3.02575]
[1777542062156,44.33,76145.752,0.0,0.98482,1e-05,3.02289]
[1777542063163,44.33,76149.278,0.0,0.98486,1e-05,3.01638]
[1777542064000,44.33,76149.278,0.0,0.98486,1e-05,3.01638]
[1777542064079,44.33,76149.278,0.0,0.98486,1e-05,3.01638]
[1777542064273,44.33,76149.278,0.0,0.98486,1e-05,3.01631]
[1777542065339,44.33,76149.278,0.0,0.98486,1e-05,3.01631]
[1777542065583,44.33,76150.068,0.0,0.98487,1e-05,3.01481]
[1777542067191,44.33,76155.34,0.0,0.98493,1e-05,3.00511]
[1777542072226,44.33,76155.146,0.0,0.98493,1e-05,3.00521]
[1777542073114,44.33,76155.146,0.0,0.98493,1e-05,3.00521]
[1777542073326,44.33,76155.146,0.0,0.98493,1e-05,3.00521]
[1777542073342,44.33,76152.728,0.0,0.9849,1e-05,3.00956]
[1777542074689,44.33,76152.728,0.0,0.9849,1e-05,3.0095]
[1777542074834,44.33,76152.728,0.0,0.9849,1e-05,3.0095]
[1777542080282,44.33,76151.634,0.0,0.98489,1e-05,3.01114]
[1777542082316,44.33,76152.01,0.0,0.9849,1e-05,3.0104]
[1777542082330,44.33,76152.01,0.0,0.9849,1e-05,3.0104]
[1777542082351,44.33,76152.452,0.0,0.9849,1e-05,3.00953]
[1777542083272,44.33,76152.452,0.0,0.9849,1e-05,3.00953]
[1777542083332,44.33,76152.452,0.0,0.9849,1e-05,3.00953]
[1777542087331,44.32,76155.118,0.0,0.98493,1e-05,3.00443]
[1777542088663,44.32,76156.144,0.0,0.98494,1e-05,3.00252]
[1777542088825,44.32,76156.144,0.0,0.98494,1e-05,3.00252]
[1777542089262,44.32,76156.144,0.0,0.98494,1e-05,3.00252]
[1777542089328,44.32,76156.144,0.0,0.98494,1e-05,3.00252]
[1777542089344,44.32,76156.144,0.0,0.98494,1e-05,3.00247]
[1777542094363,44.32,76155.338,0.0,0.98494,1e-05,3.00223]
[1777542097443,44.32,76153.944,0.0,0.98493,1e-05,3.00463]
[1777542097576,44.32,76153.944,0.0,0.98493,1e-05,3.00463]
[1777542097678,44.32,76153.944,0.0,0.98493,1e-05,3.00458]
[1777542098950,44.32,76153.944,0.0,0.98493,1e-05,3.00458]
[1777542099079,44.32,76153.944,0.0,0.98493,1e-05,3.00458]
[1777542104373,44.32,76153.414,0.0,0.98492,1e-05,3.00527]
[1777542109378,44.32,76153.06,0.0,0.98492,1e-05,3.00567]
[1777542110003,44.32,76153.06,0.0,0.98492,1e-05,3.00567]
[1777542110079,44.32,76153.06,0.0,0.98492,1e-05,3.00567]
[1777542111439,44.32,76153.052,0.0,0.98492,1e-05,3.00559]
[1777542111581,44.32,76153.052,0.0,0.98492,1e-05,3.00559]
[1777542112579,44.32,76153.052,0.0,0.98492,1e-05,3.00554]
[1777542112595,44.32,76153.052,0.0,0.98492,1e-05,3.00549]
[1777542118103,44.32,76154.564,0.0,0.98494,1e-05,3.00256]
[1777542118334,44.32,76154.564,0.0,0.98494,1e-05,3.00256]
[1777542120388,44.32,76151.656,0.0,0.98491,1e-05,3.00772]
[1777542122390,44.32,76147.086,0.0,0.98486,1e-05,3.01594]
[1777542124025,44.32,76147.086,0.0,0.98486,1e-05,3.01587]
[1777542124078,44.32,76147.086,0.0,0.98486,1e-05,3.01587]
[1777542125393,44.32,76142.872,0.0,0.98482,1e-05,3.02341]
[1777542130633,44.32,76140.636,0.0,0.98479,1e-05,3.02701]
[1777542134294,44.32,76140.462,0.0,0.98479,1e-05,3.02715]
[1777542134323,44.32,76140.462,0.0,0.98479,1e-05,3.02715]
[1777542136581,44.32,76140.454,0.0,0.98479,1e-05,3.02689]
[1777542136931,44.32,76140.454,0.0,0.98479,1e-05,3.02689]
[1777542137079,44.32,76140.454,0.0,0.98479,1e-05,3.02689]
[1777542137181,44.32,76140.454,0.0,0.9848,1e-05,3.02679]
[1777542137682,44.31,76134.484,0.0,0.98473,1e-05,3.03762]
[1777542138689,44.31,76130.598,0.0,0.98469,1e-05,3.04464]
[1777542139696,44.31,76127.954,0.0,0.98466,1e-05,3.04939]
[1777542143495,44.31,76128.188,0.0,0.98466,1e-05,3.04858]
[1777542143580,44.31,76128.188,0.0,0.98466,1e-05,3.04858]
[1777542148758,44.31,76128.166,0.0,0.98467,1e-05,3.04789]
[1777542150579,44.31,76129.01,0.0,0.98468,1e-05,3.04621]
[1777542150773,44.31,76129.01,0.0,0.98468,1e-05,3.0461]
[1777542154001,44.31,76130.332,0.0,0.9847,1e-05,3.04192]
[1777542154075,44.31,76130.332,0.0,0.9847,1e-05,3.04192]
[1777542154800,44.31,76120.13,0.0,0.98459,1e-05,3.06044]
[1777542159836,44.31,76117.018,0.0,0.98456,1e-05,3.06542]
[1777542164871,44.3,76117.766,0.0,0.98457,1e-05,3.06329]
[1777542166157,44.3,76117.766,0.0,0.98457,1e-05,3.06329]
[1777542166332,44.3,76117.766,0.0,0.98457,1e-05,3.06329]
[1777542169906,44.3,76112.734,0.0,0.98452,1e-05,3.0718]
[1777542171537,44.3,76109.532,0.0,0.98449,1e-05,3.07756]
[1777542171577,44.3,76109.532,0.0,0.98449,1e-05,3.07756]
[1777542172927,44.3,76101.59,0.0,0.9844,1e-05,3.09193]
[1777542174941,44.3,76096.248,0.0,0.98435,1e-05,3.10145]
[1777542175948,44.3,76090.864,0.0,0.98429,1e-05,3.11128]
[1777542176588,44.3,76090.864,0.0,0.98429,1e-05,3.11128]
[1777542176827,44.3,76090.864,0.0,0.98429,1e-05,3.11128]
[1777542178584,44.29,76088.908,0.0,0.98427,1e-05,3.11446]
[1777542178969,44.29,76088.908,0.0,0.98427,1e-05,3.11422]
[1777542183821,44.29,76086.656,0.0,0.98425,1e-05,3.11746]
[1777542184087,44.29,76086.656,0.0,0.98425,1e-05,3.11746]
[1777542190297,44.29,76085.87,0.0,0.98425,1e-05,3.11745]
[1777542190326,44.29,76085.87,0.0,0.98425,1e-05,3.11745]
[1777542191054,44.28,76080.178,0.0,0.98419,1e-05,3.12763]
[1777542191860,44.28,76080.178,0.0,0.98419,1e-05,3.12763]
[1777542192075,44.28,76080.178,0.0,0.98419,1e-05,3.12763]
[1777542192167,44.28,76080.178,0.0,0.98419,1e-05,3.12736]
[1777542195543,44.28,76078.714,0.0,0.98418,1e-05,3.12932]
[1777542195577,44.28,76078.714,0.0,0.98418,1e-05,3.12932]
[1777542200056,44.28,76077.058,0.0,0.98416,1e-05,3.13138]
[1777542200077,44.28,76077.058,0.0,0.98416,1e-05,3.13138]
[1777542200117,44.28,76077.058,0.0,0.98417,1e-05,3.13112]
[1777542201808,44.28,76078.804,0.0,0.98419,1e-05,3.12757]
[1777542201827,44.28,76078.804,0.0,0.98419,1e-05,3.12757]
[1777542207166,44.27,76080.85,0.0,0.98422,1e-05,3.1222]
[1777542208662,44.27,76080.448,0.0,0.98422,1e-05,3.12271]
[1777542208829,44.27,76080.448,0.0,0.98422,1e-05,3.12271]
[1777542210403,44.27,76080.448,0.0,0.98422,1e-05,3.12246]
[1777542210481,44.27,76081.94,0.0,0.98424,1e-05,3.11941]
[1777542210578,44.27,76081.94,0.0,0.98424,1e-05,3.11941]
[1777542216229,44.26,76083.412,0.0,0.98427,1e-05,3.11369]
[1777542218048,44.26,76083.532,0.0,0.98427,1e-05,3.11322]
[1777542218075,44.26,76083.532,0.0,0.98427,1e-05,3.11322]
[1777542223278,44.26,76082.502,0.0,0.98427,1e-05,3.11376]
[1777542226052,44.26,76083.046,0.0,0.98428,1e-05,3.11227]
[1777542226074,44.26,76083.046,0.0,0.98428,1e-05,3.11227]
[1777542227306,44.26,76087.482,0.0,0.98433,1e-05,3.10353]
[1777542228020,44.26,76087.482,0.0,0.98433,1e-05,3.10353]
[1777542228076,44.26,76087.482,0.0,0.98433,1e-05,3.10353]
[1777542228313,44.26,76087.482,0.0,0.98433,1e-05,3.10332]
[1777542233348,44.25,76088.294,0.0,0.98435,1e-05,3.10074]
[1777542238383,44.25,76088.272,0.0,0.98435,1e-05,3.09972]
[1777542238807,44.25,76088.272,0.0,0.98435,1e-05,3.09972]
[1777542238826,44.25,76088.272,0.0,0.98435,1e-05,3.09972]
[1777542244425,44.25,76085.686,0.0,0.98433,1e-05,3.10328]
[1777542246198,44.24,76084.698,0.0,0.98432,1e-05,3.10491]
[1777542246326,44.24,76084.698,0.0,0.98432,1e-05,3.10491]
[1777542248519,44.24,76069.632,0.0,0.98415,1e-05,3.1325]
[1777542250787,44.24,76067.036,0.0,0.98413,1e-05,3.13684]
[1777542250826,44.24,76067.036,0.0,0.98413,1e-05,3.13684]
[1777542252486,44.24,76061.29,0.0,0.98407,1e-05,3.14713]
[1777542255569,44.24,76063.88,0.0,0.9841,1e-05,3.14137]
[1777542255584,44.24,76063.88,0.0,0.9841,1e-05,3.14137]
[1777542256514,44.24,76063.88,0.0,0.9841,1e-05,3.14109]
[1777542256844,44.24,76063.88,0.0,0.9841,1e-05,3.14109]
[1777542257078,44.24,76063.88,0.0,0.9841,1e-05,3.14109]
[1777542262534,44.23,76061.764,0.0,0.98409,1e-05,3.14336]
[1777542265844,44.23,76060.518,0.0,0.98408,1e-05,3.14487]
[1777542266079,44.23,76060.518,0.0,0.98408,1e-05,3.14487]
[1777542266089,44.23,76060.518,0.0,0.98408,1e-05,3.14457]
[1777542269809,44.22,76058.356,0.0,0.98406,1e-05,3.14779]
[1777542272543,44.22,76052.74,0.0,0.98401,1e-05,3.156]
[1777542276532,44.22,76053.856,0.0,0.98403,1e-05,3.15298]
[1777542276547,44.22,76053.658,0.0,0.98403,1e-05,3.15305]
[1777542276576,44.22,76053.658,0.0,0.98403,1e-05,3.15305]
[1777542278323,44.22,76053.718,0.0,0.98403,1e-05,3.15263]
[1777542278576,44.22,76053.718,0.0,0.98403,1e-05,3.15233]
[1777542284555,44.21,76055.818,0.0,0.98407,1e-05,3.1466]
[1777542286557,44.21,76060.098,0.0,0.98411,1e-05,3.1386]
[1777542287162,44.21,76060.098,0.0,0.98411,1e-05,3.1386]
[1777542287329,44.21,76060.098,0.0,0.98411,1e-05,3.1386]
[1777542287431,44.21,76060.098,0.0,0.98412,1e-05,3.13832]
[1777542287613,44.21,76060.098,0.0,0.98412,1e-05,3.13832]
[1777542287830,44.21,76060.098,0.0,0.98412,1e-05,3.13832]
[1777542293773,44.2,76057.364,0.0,0.9841,1e-05,3.14155]
[1777542296796,44.2,76051.902,0.0,0.98404,1e-05,3.15101]
[1777542298810,44.2,76043.354,0.0,0.98394,1e-05,3.16659]
[1777542299817,44.2,76038.186,0.0,0.98389,1e-05,3.1761]
[1777542301831,44.2,76030.724,0.0,0.98381,1e-05,3.18964]
[1777542304852,44.19,76037.178,0.0,0.98389,1e-05,3.17628]
[1777542305858,44.19,76043.572,0.0,0.98396,1e-05,3.16378]
[1777542307873,44.19,76048.134,0.0,0.98402,1e-05,3.1545]
[1777542310930,44.19,76051.594,0.0,0.98406,1e-05,3.14736]
[1777542311076,44.19,76051.594,0.0,0.98406,1e-05,3.14736]
[1777542311178,44.19,76051.594,0.0,0.98406,1e-05,3.14707]
[1777542315701,44.18,76051.674,0.0,0.98407,1e-05,3.14578]
[1777542315827,44.18,76051.674,0.0,0.98407,1e-05,3.14578]
[1777542320965,44.18,76050.554,0.0,0.98406,1e-05,3.1475]
[1777542322365,44.18,76050.554,0.0,0.98406,1e-05,3.1475]
[1777542322576,44.18,76050.554,0.0,0.98406,1e-05,3.1475]
[1777542322595,44.18,76048.864,0.0,0.98404,1e-05,3.15106]
[1777542323990,44.18,76044.894,0.0,0.98399,1e-05,3.15926]
[1777542324997,44.19,76036.6,0.0,0.98389,1e-05,3.17537]
[1777542326004,44.19,76031.61,0.0,0.98383,1e-05,3.1852]
[1777542326860,44.19,76031.61,0.0,0.98383,1e-05,3.1852]
[1777542327074,44.19,76031.61,0.0,0.98383,1e-05,3.1852]
[1777542331039,44.19,76027.44,0.0,0.98379,1e-05,3.19175]
[1777542336283,44.18,76029.752,0.0,0.98383,1e-05,3.18588]
[1777542336331,44.18,76029.752,0.0,0.98383,1e-05,3.18588]
[1777542336427,44.18,76029.752,0.0,0.98383,1e-05,3.18552]
[1777542336789,44.18,76029.752,0.0,0.98383,1e-05,3.18552]
[1777542336831,44.18,76029.752,0.0,0.98383,1e-05,3.18552]
[1777542342115,44.16,76026.336,0.0,0.98382,1e-05,3.1867]
[1777542347151,44.16,76023.438,0.0,0.9838,1e-05,3.19044]
[1777542349948,44.16,76023.398,0.0,0.9838,1e-05,3.18978]
[1777542350079,44.16,76023.398,0.0,0.9838,1e-05,3.18978]
[1777542350360,44.16,76023.398,0.0,0.9838,1e-05,3.18978]
[1777542350576,44.16,76023.398,0.0,0.9838,1e-05,3.18978]
[1777542350623,44.16,76022.21,0.0,0.98379,1e-05,3.1917]
[1777542356214,44.15,76020.456,0.0,0.98378,1e-05,3.19286]
[1777542357167,44.15,76020.456,0.0,0.98378,1e-05,3.19286]
[1777542357327,44.15,76020.456,0.0,0.98378,1e-05,3.19286]
[1777542357468,44.15,76020.456,0.0,0.98378,1e-05,3.19286]
[1777542357584,44.15,76020.456,0.0,0.98378,1e-05,3.19286]
[1777542357630,44.15,76020.646,0.0,0.98379,1e-05,3.19213]
[1777542363263,44.14,76014.748,0.0,0.98373,1e-05,3.20124]
[1777542363692,44.14,76014.748,0.0,0.98373,1e-05,3.20124]
[1777542363835,44.14,76014.748,0.0,0.98373,1e-05,3.20124]
[1777542364054,44.14,76014.748,0.0,0.98373,1e-05,3.20124]
[1777542364084,44.14,76014.748,0.0,0.98373,1e-05,3.20124]
[1777542364270,44.14,76014.748,0.0,0.98373,1e-05,3.20087]
[1777542366284,44.14,76020.128,0.0,0.9838,1e-05,3.18981]
[1777542369305,44.13,76023.542,0.0,0.98385,1e-05,3.18225]
[1777542370312,44.13,76030.806,0.0,0.98393,1e-05,3.16804]
[1777542372005,44.13,76032.844,0.0,0.98396,1e-05,3.16384]
[1777542372169,44.13,76032.844,0.0,0.98396,1e-05,3.16384]
[1777542372458,44.13,76032.844,0.0,0.98396,1e-05,3.16384]
[1777542372589,44.13,76032.844,0.0,0.98396,1e-05,3.16384]
[1777542372646,44.13,76033.284,0.0,0.98396,1e-05,3.16269]
[1777542375347,44.13,76039.106,0.0,0.98404,1e-05,3.15073]
[1777542380382,44.12,76039.18,0.0,0.98405,1e-05,3.14914]
[1777542384410,44.12,76033.096,0.0,0.98398,1e-05,3.15952]
[1777542384803,44.12,76033.096,0.0,0.98398,1e-05,3.15952]
[1777542384831,44.12,76033.096,0.0,0.98398,1e-05,3.15952]
[1777542385304,44.12,76033.096,0.0,0.98398,1e-05,3.15952]
[1777542385326,44.12,76033.096,0.0,0.98398,1e-05,3.15952]
[1777542385417,44.12,76033.096,0.0,0.98398,1e-05,3.15922]
[1777542390452,44.11,76034.05,0.0,0.984,1e-05,3.1559]
[1777542395487,44.11,76034.574,0.0,0.98403,1e-05,3.15191]
[1777542396126,44.11,76034.574,0.0,0.98403,1e-05,3.15191]
[1777542396333,44.11,76034.574,0.0,0.98403,1e-05,3.15191]
[1777542396494,44.11,76034.574,0.0,0.98403,1e-05,3.15162]
[1777542396707,44.11,76034.574,0.0,0.98403,1e-05,3.15162]
[1777542396829,44.11,76034.574,0.0,0.98403,1e-05,3.15162]
[1777542399515,44.11,76039.548,0.0,0.98409,1e-05,3.14134]
[1777542404551,44.1,76041.322,0.0,0.98412,1e-05,3.13664]
[1777542409585,44.09,76041.308,0.0,0.98414,1e-05,3.13304]
[1777542414621,44.05,76041.84,0.0,0.98422,1e-05,3.11992]
[1777542416454,44.05,76041.7,0.0,0.98423,1e-05,3.11792]
[1777542416580,44.05,76041.7,0.0,0.98423,1e-05,3.11792]
[1777542416635,44.04,76041.7,0.0,0.98424,1e-05,3.11569]
[1777542416831,44.04,76041.7,0.0,0.98424,1e-05,3.11569]
[1777542417078,44.04,76041.7,0.0,0.98424,1e-05,3.11569]
[1777542422677,44.0,76042.282,0.0,0.98432,1e-05,3.10218]
[1777542423314,44.0,76042.282,0.0,0.98432,1e-05,3.10218]
[1777542423330,44.0,76042.282,0.0,0.98432,1e-05,3.10218]
[1777542423683,44.0,76042.282,0.0,0.98433,1e-05,3.10037]
[1777542423878,44.0,76042.282,0.0,0.98433,1e-05,3.10037]
[1777542424085,44.0,76042.282,0.0,0.98433,1e-05,3.10037]
[1777542425699,43.98,76046.888,0.0,0.9844,1e-05,3.08828]
[1777542430704,43.98,76046.642,0.0,0.98441,1e-05,3.0879]
[1777542435709,43.98,76045.954,0.0,0.9844,1e-05,3.08835]
[1777542440714,43.99,76045.594,0.0,0.98439,1e-05,3.09141]
[1777542445719,43.99,76053.96,0.0,0.98447,1e-05,3.07809]
[1777542446720,44.0,76058.982,0.0,0.98452,1e-05,3.06921]
[1777542449914,44.0,76057.04,0.0,0.98449,1e-05,3.07438]
[1777542450084,44.0,76057.04,0.0,0.98449,1e-05,3.07438]
[1777542450544,44.0,76057.04,0.0,0.98449,1e-05,3.07438]
[1777542450578,44.0,76057.04,0.0,0.98449,1e-05,3.07438]
[1777542450645,44.0,76057.04,0.0,0.98449,1e-05,3.07487]
[1777542455729,44.01,76059.564,0.0,0.98451,1e-05,3.07116]
[1777542460945,44.02,76062.896,0.0,0.98453,1e-05,3.06801]
[1777542462128,44.02,76062.896,0.0,0.98453,1e-05,3.06801]
[1777542462327,44.02,76062.896,0.0,0.98453,1e-05,3.06801]
[1777542462645,44.02,76062.896,0.0,0.98453,1e-05,3.06801]
[1777542462736,44.02,76064.47,0.0,0.98454,1e-05,3.06558]
[1777542462829,44.02,76064.47,0.0,0.98454,1e-05,3.06558]
[1777542468742,44.03,76062.154,0.0,0.9845,1e-05,3.07294]
[1777542471888,44.04,76062.5,0.0,0.98449,1e-05,3.0738]
[1777542472080,44.04,76062.5,0.0,0.98449,1e-05,3.0738]
[1777542472181,44.04,76062.5,0.0,0.98449,1e-05,3.0743]
[1777542473005,44.04,76062.5,0.0,0.98449,1e-05,3.0743]
[1777542473080,44.04,76062.5,0.0,0.98449,1e-05,3.0743]
[1777542477907,44.04,76064.268,0.0,0.98449,1e-05,3.07348]
[1777542478085,44.04,76064.268,0.0,0.98449,1e-05,3.07348]
[1777542483491,44.05,76062.722,0.0,0.98446,1e-05,3.07882]
[1777542483582,44.05,76062.722,0.0,0.98446,1e-05,3.07882]
[1777542483645,44.05,76062.722,0.0,0.98446,1e-05,3.07929]
[1777542489144,44.06,76060.104,0.0,0.98441,1e-05,3.08705]
[1777542490746,44.06,76060.104,0.0,0.98441,1e-05,3.08705]
[1777542490828,44.06,76059.874,0.0,0.98441,1e-05,3.08795]
[1777542493171,44.07,76064.408,0.0,0.98445,1e-05,3.08091]
[1777542495694,44.07,76064.39,0.0,0.98445,1e-05,3.08079]
[1777542495828,44.07,76067.09,0.0,0.98448,1e-05,3.07559]
[1777542496314,44.07,76067.09,0.0,0.98448,1e-05,3.07559]
[1777542496329,44.07,76067.09,0.0,0.98448,1e-05,3.07559]
[1777542496332,44.07,76067.09,0.0,0.98448,1e-05,3.07544]
[1777542501153,44.07,76067.772,0.0,0.98449,1e-05,3.07356]
[1777542501329,44.07,76067.772,0.0,0.98449,1e-05,3.07356]
[1777542503578,44.06,76066.718,0.0,0.98448,1e-05,3.07522]
[1777542503643,44.06,76066.718,0.0,0.98449,1e-05,3.07506]
[1777542508714,44.06,76065.868,0.0,0.98448,1e-05,3.07605]
[1777542508785,44.06,76073.362,0.0,0.98456,1e-05,3.06194]
[1777542508830,44.06,76073.362,0.0,0.98456,1e-05,3.06194]
[1777542509273,44.06,76073.362,0.0,0.98456,1e-05,3.06194]
[1777542509329,44.06,76073.362,0.0,0.98456,1e-05,3.06194]
[1777542513313,44.06,76077.444,0.0,0.98462,1e-05,3.05227]
[1777542514320,44.06,76089.046,0.0,0.98475,1e-05,3.03073]
[1777542515327,44.06,76092.906,0.0,0.98479,1e-05,3.02356]
[1777542519355,44.06,76102.314,0.0,0.9849,1e-05,3.0061]
[1777542520499,44.06,76102.314,0.0,0.9849,1e-05,3.0061]
[1777542520579,44.06,76102.314,0.0,0.9849,1e-05,3.0061]
[1777542520701,44.06,76102.314,0.0,0.9849,1e-05,3.00608]
[1777542521681,44.06,76102.314,0.0,0.9849,1e-05,3.00608]
[1777542521827,44.06,76102.314,0.0,0.9849,1e-05,3.00605]
[1777542525109,44.06,76104.986,0.0,0.98493,1e-05,3.00109]
[1777542525335,44.06,76104.986,0.0,0.98493,1e-05,3.00109]
[1777542525400,44.06,76104.986,0.0,0.98493,1e-05,3.00106]
[1777542530435,44.06,76110.274,0.0,0.98498,1e-05,2.99135]
[1777542531442,44.06,76118.95,0.0,0.98508,1e-05,2.97558]
[1777542532449,44.06,76126.446,0.0,0.98516,1e-05,2.96201]
[1777542537484,44.06,76127.692,0.0,0.98517,1e-05,2.95999]
[1777542540383,44.06,76127.024,0.0,0.98516,1e-05,2.9613]
[1777542540576,44.06,76127.024,0.0,0.98516,1e-05,2.9613]
[1777542544533,44.06,76130.734,0.0,0.9852,1e-05,2.95487]
[1777542545211,44.06,76130.734,0.0,0.9852,1e-05,2.95487]
[1777542545326,44.06,76130.734,0.0,0.9852,1e-05,2.95487]
[1777542545540,44.06,76130.734,0.0,0.9852,1e-05,2.95493]
[1777542545944,44.06,76130.734,0.0,0.9852,1e-05,2.95493]
[1777542546082,44.06,76130.734,0.0,0.9852,1e-05,2.95493]
[1777542551269,44.06,76131.932,0.0,0.98521,1e-05,2.95307]
[1777542551326,44.06,76131.932,0.0,0.98521,1e-05,2.95307]
[1777542551582,44.06,76131.932,0.0,0.98521,1e-05,2.95312]
[1777542551964,44.06,76131.932,0.0,0.98521,1e-05,2.95312]
[1777542552077,44.06,76131.932,0.0,0.98521,1e-05,2.95312]
[1777542555275,44.06,76130.818,0.0,0.9852,1e-05,2.95531]
[1777542555327,44.06,76130.818,0.0,0.9852,1e-05,2.95531]
[1777542557197,44.06,76127.842,0.0,0.98517,1e-05,2.96079]
[1777542557331,44.06,76127.842,0.0,0.98517,1e-05,2.96079]
[1777542557624,44.06,76127.842,0.0,0.98517,1e-05,2.96083]
[1777542558631,44.06,76122.662,0.0,0.98511,1e-05,2.97024]
[1777542559151,44.06,76122.662,0.0,0.98511,1e-05,2.97024]
[1777542559334,44.06,76122.662,0.0,0.98511,1e-05,2.97024]
[1777542560645,44.06,76116.614,0.0,0.98504,1e-05,2.98127]
[1777542565680,44.06,76115.566,0.0,0.98503,1e-05,2.98322]
[1777542566982,44.06,76114.78,0.0,0.98502,1e-05,2.98466]
[1777542567081,44.06,76114.78,0.0,0.98502,1e-05,2.98466]
[1777542567694,44.06,76114.78,0.0,0.98502,1e-05,2.98467]
[1777542567864,44.06,76114.78,0.0,0.98502,1e-05,2.98467]
[1777542568076,44.06,76114.78,0.0,0.98502,1e-05,2.98467]
[1777542572418,44.06,76117.272,0.0,0.98506,1e-05,2.97871]
[1777542572580,44.06,76117.272,0.0,0.98506,1e-05,2.97871]
[1777542572729,44.06,76117.272,0.0,0.98506,1e-05,2.97872]
[1777542573056,44.06,76117.272,0.0,0.98506,1e-05,2.97872]
[1777542573080,44.06,76117.272,0.0,0.98506,1e-05,2.97872]
[1777542578772,44.06,76116.332,0.0,0.98505,1e-05,2.9805]
[1777542583690,44.06,76116.886,0.0,0.98505,1e-05,2.97956]
[1777542583830,44.06,76116.886,0.0,0.98505,1e-05,2.97956]
[1777542583866,44.06,76116.862,0.0,0.98505,1e-05,2.97962]
[1777542584133,44.06,76116.862,0.0,0.98505,1e-05,2.97962]
[1777542584327,44.06,76116.862,0.0,0.98505,1e-05,2.97962]
[1777542588358,44.06,76116.042,0.0,0.98504,1e-05,2.98116]
[1777542588580,44.06,76116.042,0.0,0.98504,1e-05,2.98116]
[1777542589273,44.06,76116.042,0.0,0.98504,1e-05,2.98117]
[1777542589328,44.06,76116.042,0.0,0.98504,1e-05,2.98117]
[1777542589848,44.06,76116.042,0.0,0.98504,1e-05,2.98119]
[1777542593574,44.06,76116.198,0.0,0.98504,1e-05,2.98095]
[1777542593831,44.06,76116.198,0.0,0.98504,1e-05,2.98095]
[1777542598882,44.07,76115.044,0.0,0.98503,1e-05,2.98311]
[1777542598889,44.07,76115.044,0.0,0.98503,1e-05,2.98311]
[1777542599078,44.07,76115.044,0.0,0.98503,1e-05,2.98311]
[1777542599339,44.07,76115.044,0.0,0.98503,1e-05,2.98311]
[1777542599577,44.07,76115.044,0.0,0.98503,1e-05,2.98311]
[1777542599642,44.07,76115.044,0.0,0.98503,1e-05,2.98312]
[1777542601885,44.07,76111.746,0.0,0.985,1e-05,2.98914]
[1777542606911,44.07,76112.036,0.0,0.985,1e-05,2.98861]
[1777542608341,44.07,76113.472,0.0,0.98501,1e-05,2.98599]
[1777542608579,44.07,76113.472,0.0,0.98501,1e-05,2.98599]
[1777542611916,44.07,76116.438,0.0,0.98505,1e-05,2.98061]
[1777542616921,44.07,76117.046,0.0,0.98505,1e-05,2.97958]
[1777542617594,44.07,76117.046,0.0,0.98505,1e-05,2.97958]
[1777542617835,44.07,76117.046,0.0,0.98505,1e-05,2.97958]
[1777542617922,44.07,76117.074,0.0,0.98505,1e-05,2.97954]
[1777542618770,44.07,76117.074,0.0,0.98505,1e-05,2.97954]
[1777542618834,44.07,76117.074,0.0,0.98505,1e-05,2.97954]
[1777542618923,44.07,76121.404,0.0,0.9851,1e-05,2.9717]
[1777542619924,44.07,76128.454,0.0,0.98518,1e-05,2.95896]
[1777542620925,44.07,76125.438,0.0,0.98514,1e-05,2.96446]
[1777542623025,44.07,76125.94,0.0,0.98515,1e-05,2.96364]
[1777542623082,44.07,76125.94,0.0,0.98515,1e-05,2.96364]
[1777542624610,44.07,76125.574,0.0,0.98514,1e-05,2.96434]
[1777542624828,44.07,76125.574,0.0,0.98514,1e-05,2.96434]
[1777542624897,44.07,76125.574,0.0,0.98514,1e-05,2.96438]
[1777542625836,44.07,76125.574,0.0,0.98514,1e-05,2.96438]
[1777542626080,44.07,76125.574,0.0,0.98514,1e-05,2.96442]
[1777542627932,44.07,76119.604,0.0,0.98508,1e-05,2.97532]
[1777542628929,44.07,76119.604,0.0,0.98508,1e-05,2.97532]
[1777542628933,44.07,76120.396,0.0,0.98509,1e-05,2.9739]
[1777542629080,44.07,76120.396,0.0,0.98509,1e-05,2.9739]
[1777542629100,44.07,76120.396,0.0,0.98509,1e-05,2.9739]
[1777542629330,44.07,76120.396,0.0,0.98509,1e-05,2.9739]
[1777542629431,44.07,76120.396,0.0,0.98509,1e-05,2.97394]
[1777542630935,44.07,76127.916,0.0,0.98517,1e-05,2.96034]
[1777542633228,44.07,76129.022,0.0,0.98519,1e-05,2.95697]
[1777542633328,44.07,76129.022,0.0,0.98519,1e-05,2.95697]
[1777542633430,44.07,76129.022,0.0,0.98519,1e-05,2.95704]
[1777542634053,44.07,76129.022,0.0,0.98519,1e-05,2.95704]
[1777542634077,44.07,76129.022,0.0,0.98519,1e-05,2.95704]
[1777542635171,44.07,76134.784,0.0,0.98525,1e-05,2.94677]
[1777542640206,44.07,76135.422,0.0,0.98525,1e-05,2.94598]
[1777542641233,44.07,76135.422,0.0,0.98525,1e-05,2.94598]
[1777542641335,44.07,76135.422,0.0,0.98525,1e-05,2.94598]
[1777542643401,44.07,76135.706,0.0,0.98525,1e-05,2.94562]
[1777542643586,44.07,76135.706,0.0,0.98525,1e-05,2.94562]
[1777542643678,44.07,76135.706,0.0,0.98525,1e-05,2.94572]
[1777542644234,44.07,76142.588,0.0,0.98533,1e-05,2.93342]
[1777542644968,44.07,76142.588,0.0,0.98533,1e-05,2.93342]
[1777542645078,44.07,76142.588,0.0,0.98533,1e-05,2.93342]
[1777542646248,44.07,76145.312,0.0,0.98535,1e-05,2.92873]
[1777542648262,44.07,76142.034,0.0,0.98532,1e-05,2.93481]
[1777542652783,44.07,76141.894,0.0,0.98531,1e-05,2.93533]
[1777542652827,44.07,76141.894,0.0,0.98531,1e-05,2.93533]
[1777542652928,44.07,76141.894,0.0,0.98531,1e-05,2.93541]
[1777542653296,44.07,76138.706,0.0,0.98528,1e-05,2.94123]
[1777542654202,44.07,76138.706,0.0,0.98528,1e-05,2.94123]
[1777542654326,44.07,76138.706,0.0,0.98528,1e-05,2.94123]
[1777542655311,44.07,76135.742,0.0,0.98525,1e-05,2.94672]
[1777542660725,44.07,76137.256,0.0,0.98526,1e-05,2.9443]
[1777542660802,44.07,76137.256,0.0,0.98526,1e-05,2.9443]
[1777542660838,44.07,76137.256,0.0,0.98526,1e-05,2.94438]
[1777542662862,44.07,76137.256,0.0,0.98526,1e-05,2.94445]
[1777542663085,44.08,76137.256,0.0,0.98526,1e-05,2.9445]
[1777542664320,44.08,76137.256,0.0,0.98526,1e-05,2.94454]
[1777542664589,44.08,76137.256,0.0,0.98526,1e-05,2.94454]
[1777542665381,44.08,76129.146,0.0,0.98517,1e-05,2.9593]
[1777542667583,44.08,76130.872,0.0,0.98519,1e-05,2.95623]
[1777542667612,44.08,76130.872,0.0,0.98519,1e-05,2.95629]
[1777542669731,44.08,76132.246,0.0,0.9852,1e-05,2.95386]
[1777542669826,44.08,76132.246,0.0,0.9852,1e-05,2.95386]
[1777542674444,44.08,76130.058,0.0,0.98518,1e-05,2.95815]
[1777542675072,44.08,76130.058,0.0,0.98518,1e-05,2.95815]
[1777542675325,44.08,76130.058,0.0,0.98518,1e-05,2.95815]
[1777542676458,44.08,76128.324,0.0,0.98516,1e-05,2.96139]
[1777542681724,44.08,76127.288,0.0,0.98515,1e-05,2.96343]
[1777542682626,44.08,76127.288,0.0,0.98515,1e-05,2.96346]
[1777542682827,44.08,76127.288,0.0,0.98515,1e-05,2.96346]
[1777542685580,44.08,76125.77,0.0,0.98513,1e-05,2.96633]
[1777542685681,44.08,76125.77,0.0,0.98513,1e-05,2.96637]
[1777542689752,44.08,76123.518,0.0,0.98511,1e-05,2.97055]
[1777542689828,44.08,76123.518,0.0,0.98511,1e-05,2.97055]
[1777542695591,44.08,76123.41,0.0,0.98511,1e-05,2.96949]
[1777542697561,44.08,76123.48,0.0,0.98511,1e-05,2.96939]
[1777542697575,44.08,76123.48,0.0,0.98511,1e-05,2.96939]
[1777542699031,44.08,76125.002,0.0,0.98513,1e-05,2.96671]
[1777542699083,44.08,76125.002,0.0,0.98513,1e-05,2.96671]
[1777542699619,44.08,76125.002,0.0,0.98513,1e-05,2.96674]
[1777542704654,44.08,76124.728,0.0,0.98512,1e-05,2.96741]
[1777542705706,44.08,76124.728,0.0,0.98512,1e-05,2.96741]
[1777542705831,44.08,76124.728,0.0,0.98512,1e-05,2.96741]
[1777542711352,44.08,76125.376,0.0,0.98513,1e-05,2.96647]
[1777542711574,44.08,76125.376,0.0,0.98513,1e-05,2.96647]
[1777542713970,44.08,76125.468,0.0,0.98513,1e-05,2.96639]
[1777542714013,44.08,76125.468,0.0,0.98513,1e-05,2.96644]
[1777542714077,44.08,76125.468,0.0,0.98513,1e-05,2.96644]
[1777542715016,44.08,76125.468,0.0,0.98513,1e-05,2.96644]
[1777542715019,44.08,76129.958,0.0,0.98518,1e-05,2.95835]
[1777542715077,44.08,76129.958,0.0,0.98518,1e-05,2.95835]
[1777542718989,44.08,76128.572,0.0,0.98516,1e-05,2.961]
[1777542719079,44.08,76127.648,0.0,0.98515,1e-05,2.96272]
[1777542719353,44.08,76127.648,0.0,0.98515,1e-05,2.96272]
[1777542719578,44.08,76127.648,0.0,0.98515,1e-05,2.96272]
[1777542719759,44.08,76127.648,0.0,0.98515,1e-05,2.96276]
[1777542722101,44.08,76125.278,0.0,0.98512,1e-05,2.96713]
[1777542722327,44.08,76125.278,0.0,0.98512,1e-05,2.96713]
[1777542724800,44.08,76130.998,0.0,0.98519,1e-05,2.95692]
[1777542729835,44.08,76133.0,0.0,0.98521,1e-05,2.9536]
[1777542734869,44.09,76133.604,0.0,0.98521,1e-05,2.9528]
[1777542736963,44.09,76133.978,0.0,0.98521,1e-05,2.95219]
[1777542737076,44.09,76133.978,0.0,0.98521,1e-05,2.95225]
[1777542738898,44.09,76133.42,0.0,0.98521,1e-05,2.95334]
[1777542739426,44.09,76133.42,0.0,0.98521,1e-05,2.95334]
[1777542739582,44.09,76133.42,0.0,0.98521,1e-05,2.95334]
[1777542739905,44.09,76133.42,0.0,0.98521,1e-05,2.95334]
[1777542740912,44.09,76113.75,0.0,0.98499,1e-05,2.98907]
[1777542741580,44.09,76113.75,0.0,0.98499,1e-05,2.98907]
[1777542741580,44.09,76113.75,0.0,0.98499,1e-05,2.98907]
[1777542741828,44.09,76113.75,0.0,0.98499,1e-05,2.98907]
[1777542741919,44.09,76113.75,0.0,0.98499,1e-05,2.98906]
[1777542746954,44.09,76116.404,0.0,0.98502,1e-05,2.98425]
[1777542751989,44.09,76114.456,0.0,0.98501,1e-05,2.98632]
[1777542753587,44.09,76114.456,0.0,0.98501,1e-05,2.98633]
[1777542755010,44.09,76122.072,0.0,0.98509,1e-05,2.97251]
[1777542756686,44.09,76121.822,0.0,0.98509,1e-05,2.973]
[1777542756826,44.09,76121.822,0.0,0.98509,1e-05,2.973]
[1777542757024,44.09,76121.822,0.0,0.98509,1e-05,2.97303]
[1777542759038,44.09,76127.404,0.0,0.98515,1e-05,2.96298]
[1777542764068,44.09,76127.38,0.0,0.98515,1e-05,2.96322]
[1777542765910,44.09,76127.24,0.0,0.98514,1e-05,2.96351]
[1777542769585,44.09,76126.348,0.0,0.98513,1e-05,2.96529]
[1777542770558,44.09,76126.348,0.0,0.98513,1e-05,2.96532]
[1777542770577,44.09,76126.348,0.0,0.98513,1e-05,2.96532]
[1777542770927,44.09,76126.348,0.0,0.98513,1e-05,2.96535]
[1777542776080,44.09,76123.656,0.0,0.9851,1e-05,2.97038]
[1777542781085,44.09,76121.0,0.0,0.98507,1e-05,2.97533]
[1777542783581,44.09,76116.962,0.0,0.98503,1e-05,2.98271]
[1777542784426,44.09,76116.962,0.0,0.98503,1e-05,2.9827]
[1777542784581,44.09,76116.962,0.0,0.98503,1e-05,2.9827]
[1777542784680,44.09,76116.962,0.0,0.98503,1e-05,2.98269]
[1777542786090,44.09,76110.072,0.0,0.98496,1e-05,2.99525]
[1777542791095,44.09,76104.646,0.0,0.9849,1e-05,3.00509]
[1777542794358,44.09,76104.77,0.0,0.98489,1e-05,3.00667]
[1777542794575,44.09,76104.77,0.0,0.98489,1e-05,3.00667]
[1777542800331,44.11,76105.702,0.0,0.98487,1e-05,3.00919]
[1777542803359,44.11,76105.196,0.0,0.98486,1e-05,3.01186]
[1777542804366,44.12,76091.318,0.0,0.9847,1e-05,3.03795]
[1777542805535,44.12,76091.318,0.0,0.9847,1e-05,3.03795]
[1777542805588,44.12,76091.318,0.0,0.9847,1e-05,3.03795]
[1777542806048,44.12,76091.318,0.0,0.9847,1e-05,3.03795]
[1777542806076,44.12,76091.318,0.0,0.9847,1e-05,3.03795]
[1777542806110,44.12,76087.172,0.0,0.98465,1e-05,3.04616]
[1777542811876,44.13,76084.924,0.0,0.98461,1e-05,3.05298]
[1777542812083,44.13,76084.924,0.0,0.98461,1e-05,3.05298]
[1777542812116,44.13,76083.936,0.0,0.9846,1e-05,3.05382]
[1777542812326,44.13,76083.936,0.0,0.9846,1e-05,3.05382]
[1777542817458,44.14,76086.904,0.0,0.98462,1e-05,3.05147]
[1777542820778,44.14,76088.614,0.0,0.98463,1e-05,3.04937]
[1777542820836,44.14,76088.614,0.0,0.98463,1e-05,3.04937]
[1777542820932,44.14,76088.614,0.0,0.98463,1e-05,3.04991]
[1777542821810,44.14,76088.614,0.0,0.98463,1e-05,3.04991]
[1777542821827,44.14,76088.614,0.0,0.98463,1e-05,3.04991]
[1777542828134,44.15,76091.328,0.0,0.98464,1e-05,3.04809]
[1777542828333,44.15,76091.358,0.0,0.98464,1e-05,3.04856]
[1777542828434,44.15,76091.358,0.0,0.98464,1e-05,3.04856]
[1777542828579,44.15,76091.358,0.0,0.98464,1e-05,3.04856]
[1777542828681,44.16,76091.358,0.0,0.98463,1e-05,3.04909]
[1777542834577,44.17,76089.312,0.0,0.98459,1e-05,3.05601]
[1777542835839,44.17,76089.312,0.0,0.98459,1e-05,3.05601]
[1777542836083,44.17,76089.312,0.0,0.98459,1e-05,3.05601]
[1777542836141,44.17,76087.968,0.0,0.98458,1e-05,3.05902]
[1777542836270,44.17,76087.968,0.0,0.98458,1e-05,3.05902]
[1777542836328,44.17,76087.968,0.0,0.98458,1e-05,3.05902]
[1777542841626,44.17,76089.512,0.0,0.98459,1e-05,3.05602]
[1777542842393,44.17,76089.512,0.0,0.98459,1e-05,3.05602]
[1777542842575,44.17,76089.512,0.0,0.98459,1e-05,3.05602]
[1777542848680,44.16,76089.382,0.0,0.9846,1e-05,3.05537]
[1777542854159,44.16,76089.362,0.0,0.9846,1e-05,3.05478]
[1777542855568,44.16,76089.362,0.0,0.9846,1e-05,3.05478]
[1777542855588,44.16,76089.362,0.0,0.9846,1e-05,3.05478]
[1777542855728,44.16,76089.362,0.0,0.9846,1e-05,3.05454]
[1777542856569,44.16,76089.362,0.0,0.9846,1e-05,3.05454]
[1777542856581,44.16,76089.362,0.0,0.9846,1e-05,3.05454]
[1777542861298,44.16,76090.056,0.0,0.98461,1e-05,3.05265]
[1777542861328,44.16,76090.056,0.0,0.98461,1e-05,3.05265]
[1777542861547,44.16,76090.056,0.0,0.98461,1e-05,3.05265]
[1777542861589,44.16,76090.056,0.0,0.98461,1e-05,3.05265]
[1777542861773,44.16,76090.056,0.0,0.98461,1e-05,3.05253]
[1777542864794,44.16,76095.296,0.0,0.98467,1e-05,3.04253]
[1777542867628,44.16,76096.906,0.0,0.98469,1e-05,3.03937]
[1777542867834,44.16,76096.906,0.0,0.98469,1e-05,3.03937]
[1777542868138,44.16,76096.906,0.0,0.98469,1e-05,3.03937]
[1777542868173,44.16,76101.54,0.0,0.98474,1e-05,3.03074]
[1777542868327,44.16,76101.54,0.0,0.98474,1e-05,3.03074]
[1777542873857,44.16,76104.034,0.0,0.98478,1e-05,3.02419]
[1777542875551,44.16,76102.006,0.0,0.98476,1e-05,3.02785]
[1777542875582,44.16,76102.006,0.0,0.98476,1e-05,3.02785]
[1777542875871,44.16,76102.006,0.0,0.98476,1e-05,3.02777]
[1777542877429,44.16,76102.006,0.0,0.98476,1e-05,3.02833]
[1777542877587,44.16,76102.006,0.0,0.98476,1e-05,3.02833]
[1777542882920,44.17,76097.684,0.0,0.98469,1e-05,3.03959]
[1777542887956,44.18,76097.7,0.0,0.98467,1e-05,3.04227]
[1777542888911,44.18,76097.7,0.0,0.98467,1e-05,3.04227]
[1777542889086,44.18,76097.7,0.0,0.98467,1e-05,3.04227]
[1777542889125,44.18,76097.7,0.0,0.98467,1e-05,3.04281]
[1777542889273,44.18,76097.7,0.0,0.98467,1e-05,3.04281]
[1777542889331,44.18,76097.7,0.0,0.98467,1e-05,3.04281]
[1777542895006,44.19,76101.098,0.0,0.98469,1e-05,3.0398]
[1777542899095,44.19,76099.95,0.0,0.98467,1e-05,3.04353]
[1777542899176,44.19,76099.95,0.0,0.98466,1e-05,3.04407]
[1777542899338,44.19,76099.95,0.0,0.98466,1e-05,3.04407]
[1777542899504,44.19,76099.95,0.0,0.98466,1e-05,3.04407]
[1777542899579,44.19,76099.95,0.0,0.98466,1e-05,3.04407]
[1777542905075,44.21,76103.396,0.0,0.98468,1e-05,3.04094]
[1777542906193,44.21,76103.396,0.0,0.98468,1e-05,3.04094]
[1777542906211,44.21,76099.272,0.0,0.98463,1e-05,3.04908]
[1777542906332,44.21,76099.272,0.0,0.98463,1e-05,3.04908]
[1777542906845,44.21,76099.272,0.0,0.98463,1e-05,3.04908]
[1777542907081,44.21,76099.272,0.0,0.98463,1e-05,3.04908]
[1777542912124,44.22,76096.052,0.0,0.98458,1e-05,3.05811]
[1777542914420,44.22,76095.762,0.0,0.98457,1e-05,3.05966]
[1777542914586,44.22,76095.762,0.0,0.98457,1e-05,3.05966]
[1777542914794,44.22,76095.762,0.0,0.98457,1e-05,3.05966]
[1777542914843,44.22,76095.762,0.0,0.98457,1e-05,3.05966]
[1777542915145,44.22,76095.762,0.0,0.98457,1e-05,3.06017]
[1777542920180,44.23,76095.09,0.0,0.98455,1e-05,3.06391]
[1777542922093,44.23,76095.072,0.0,0.98454,1e-05,3.06444]
[1777542922193,44.23,76095.072,0.0,0.98454,1e-05,3.06493]
[1777542922330,44.23,76095.072,0.0,0.98454,1e-05,3.06493]
[1777542922467,44.23,76095.072,0.0,0.98454,1e-05,3.06493]
[1777542922583,44.23,76095.072,0.0,0.98454,1e-05,3.06493]
[1777542923201,44.23,76095.072,0.0,0.98454,1e-05,3.06542]
[1777542927229,44.23,76090.292,0.0,0.98449,1e-05,3.07365]
[1777542928516,44.23,76089.36,0.0,0.98448,1e-05,3.07522]
[1777542928584,44.23,76089.36,0.0,0.98448,1e-05,3.07522]
[1777542929480,44.23,76089.36,0.0,0.98448,1e-05,3.07505]
[1777542929574,44.23,76089.36,0.0,0.98448,1e-05,3.07505]
[1777542929582,44.23,76089.36,0.0,0.98448,1e-05,3.07488]
[1777542931236,44.23,76085.56,0.0,0.98445,1e-05,3.08026]
[1777542936240,44.23,76082.474,0.0,0.98442,1e-05,3.08511]
[1777542941245,44.22,76081.188,0.0,0.98441,1e-05,3.08659]
[1777542946250,44.22,76079.67,0.0,0.9844,1e-05,3.08848]
[1777542951255,44.22,76078.054,0.0,0.98438,1e-05,3.09055]
[1777542952401,44.22,76078.03,0.0,0.98438,1e-05,3.0904]
[1777542952586,44.22,76078.03,0.0,0.98438,1e-05,3.0904]
[1777542955259,44.22,76073.48,0.0,0.98434,1e-05,3.09832]
[1777542956260,44.21,76079.664,0.0,0.98441,1e-05,3.08656]
[1777542956682,44.21,76079.664,0.0,0.98441,1e-05,3.08656]
[1777542956819,44.21,76079.664,0.0,0.98441,1e-05,3.08656]
[1777542956828,44.21,76079.664,0.0,0.98441,1e-05,3.08656]
[1777542956921,44.21,76079.664,0.0,0.98441,1e-05,3.08639]
[1777542962266,44.21,76082.188,0.0,0.98444,1e-05,3.0808]
[1777542962652,44.21,76082.188,0.0,0.98444,1e-05,3.0808]
[1777542962835,44.21,76082.188,0.0,0.98444,1e-05,3.0808]
[1777542963025,44.21,76082.188,0.0,0.98444,1e-05,3.0808]
[1777542963082,44.21,76082.188,0.0,0.98444,1e-05,3.0808]
[1777542963088,44.21,76082.188,0.0,0.98444,1e-05,3.08063]
[1777542965494,44.21,76086.042,0.0,0.98449,1e-05,3.07296]
[1777542970450,44.21,76083.614,0.0,0.98447,1e-05,3.07682]
[1777542970582,44.21,76083.614,0.0,0.98447,1e-05,3.07682]
[1777542970878,44.21,76083.614,0.0,0.98447,1e-05,3.07682]
[1777542971084,44.21,76083.614,0.0,0.98447,1e-05,3.07682]
[1777542971185,44.21,76083.614,0.0,0.98447,1e-05,3.07665]
[1777542975067,44.21,76083.658,0.0,0.98447,1e-05,3.07607]
[1777542975082,44.21,76083.658,0.0,0.98447,1e-05,3.07607]
[1777542975169,44.2,76083.658,0.0,0.98447,1e-05,3.07591]
[1777542976573,44.2,76088.204,0.0,0.98452,1e-05,3.06716]
[1777542981608,44.2,76090.106,0.0,0.98455,1e-05,3.0629]
[1777542982654,44.2,76090.106,0.0,0.98455,1e-05,3.0629]
[1777542982830,44.2,76090.106,0.0,0.98455,1e-05,3.0629]
[1777542988302,44.2,76091.566,0.0,0.98457,1e-05,3.05936]
[1777542989932,44.2,76091.566,0.0,0.98457,1e-05,3.05923]
[1777542990080,44.2,76091.566,0.0,0.98457,1e-05,3.05923]
[1777542990269,44.2,76091.566,0.0,0.98457,1e-05,3.05923]
[1777542990304,44.2,76092.816,0.0,0.98459,1e-05,3.05678]
[1777542990336,44.2,76092.816,0.0,0.98459,1e-05,3.05678]
[1777542995706,44.2,76094.56,0.0,0.98462,1e-05,3.05129]
[1777543000741,44.19,76095.858,0.0,0.98464,1e-05,3.04831]
[1777543006320,44.19,76097.666,0.0,0.98466,1e-05,3.04441]
[1777543012011,44.19,76098.086,0.0,0.98467,1e-05,3.04309]
[1777543012082,44.19,76098.086,0.0,0.98467,1e-05,3.04309]
[1777543012112,44.19,76098.086,0.0,0.98467,1e-05,3.04299]
[1777543012549,44.19,76098.086,0.0,0.98467,1e-05,3.04299]
[1777543012586,44.19,76098.086,0.0,0.98467,1e-05,3.04299]
[1777543017860,44.19,76099.956,0.0,0.98469,1e-05,3.03894]
[1777543019162,44.19,76099.956,0.0,0.98469,1e-05,3.03894]
[1777543019325,44.19,76099.956,0.0,0.98469,1e-05,3.03894]
[1777543019333,44.19,76099.594,0.0,0.98469,1e-05,3.03951]
[1777543019377,44.19,76099.594,0.0,0.98469,1e-05,3.03951]
[1777543019584,44.19,76099.594,0.0,0.98469,1e-05,3.03951]
[1777543022895,44.19,76092.154,0.0,0.98461,1e-05,3.0528]
[1777543024641,44.19,76088.694,0.0,0.98457,1e-05,3.05908]
[1777543024831,44.19,76088.694,0.0,0.98457,1e-05,3.05908]
[1777543025701,44.19,76088.694,0.0,0.98457,1e-05,3.05895]
[1777543025828,44.19,76088.694,0.0,0.98457,1e-05,3.05895]
[1777543025916,44.19,76088.694,0.0,0.98457,1e-05,3.05881]
[1777543029945,44.18,76084.374,0.0,0.98453,1e-05,3.06626]
[1777543035015,44.18,76082.828,0.0,0.98451,1e-05,3.06853]
[1777543035088,44.18,76082.828,0.0,0.98451,1e-05,3.06853]
[1777543040601,44.18,76082.6,0.0,0.98452,1e-05,3.06806]
[1777543040837,44.18,76082.6,0.0,0.98452,1e-05,3.06806]
[1777543041022,44.18,76082.6,0.0,0.98452,1e-05,3.06791]
[1777543041572,44.18,76082.6,0.0,0.98452,1e-05,3.06791]
[1777543041833,44.18,76082.6,0.0,0.98452,1e-05,3.06791]
[1777543047063,44.18,76080.33,0.0,0.9845,1e-05,3.07122]
[1777543052099,44.17,76079.494,0.0,0.9845,1e-05,3.07049]
[1777543055223,44.17,76079.188,0.0,0.9845,1e-05,3.07075]
[1777543055334,44.17,76079.188,0.0,0.9845,1e-05,3.07075]
[1777543055369,44.17,76078.618,0.0,0.98449,1e-05,3.07165]
[1777543055867,44.17,76078.618,0.0,0.98449,1e-05,3.07165]
[1777543056080,44.17,76078.618,0.0,0.98449,1e-05,3.07165]
[1777543061175,44.17,76077.012,0.0,0.98448,1e-05,3.07385]
[1777543061329,44.17,76077.012,0.0,0.98448,1e-05,3.07385]
[1777543061375,44.17,76079.954,0.0,0.98451,1e-05,3.06822]
[1777543061744,44.17,76079.954,0.0,0.98451,1e-05,3.06822]
[1777543061828,44.17,76079.954,0.0,0.98451,1e-05,3.06822]
[1777543065846,44.17,76081.89,0.0,0.98454,1e-05,3.06404]
[1777543066083,44.17,76081.89,0.0,0.98454,1e-05,3.06404]
[1777543066217,44.17,76081.89,0.0,0.98454,1e-05,3.06404]
[1777543066327,44.17,76081.89,0.0,0.98454,1e-05,3.06404]
[1777543066380,44.17,76081.12,0.0,0.98453,1e-05,3.06533]
[1777543068212,44.17,76086.5,0.0,0.98459,1e-05,3.05509]
[1777543071395,44.16,76087.766,0.0,0.98461,1e-05,3.05237]
[1777543071580,44.16,76087.766,0.0,0.98461,1e-05,3.05237]
[1777543075061,44.16,76084.984,0.0,0.98458,1e-05,3.05714]
[1777543075081,44.16,76084.984,0.0,0.98458,1e-05,3.05714]
[1777543075262,44.16,76084.984,0.0,0.98458,1e-05,3.057]
[1777543075880,44.16,76084.984,0.0,0.98458,1e-05,3.057]
[1777543076088,44.16,76084.984,0.0,0.98458,1e-05,3.057]
[1777543077275,44.16,76075.652,0.0,0.98448,1e-05,3.07403]
[1777543079290,44.16,76072.286,0.0,0.98444,1e-05,3.07997]
[1777543081785,44.16,76072.384,0.0,0.98444,1e-05,3.07945]
[1777543081836,44.16,76072.384,0.0,0.98444,1e-05,3.07945]
[1777543082312,44.16,76072.384,0.0,0.98445,1e-05,3.07928]
[1777543082683,44.16,76072.384,0.0,0.98445,1e-05,3.07928]
[1777543082834,44.16,76072.384,0.0,0.98445,1e-05,3.07928]
[1777543088353,44.16,76072.23,0.0,0.98445,1e-05,3.07856]
[1777543089334,44.16,76072.23,0.0,0.98445,1e-05,3.07856]
[1777543089361,44.15,76072.23,0.0,0.98445,1e-05,3.07839]
[1777543089584,44.15,76072.23,0.0,0.98445,1e-05,3.07839]
[1777543090107,44.15,76072.23,0.0,0.98445,1e-05,3.07839]
[1777543090333,44.15,76072.23,0.0,0.98445,1e-05,3.07839]
[1777543090368,44.15,76072.23,0.0,0.98445,1e-05,3.07823]
[1777543095403,44.15,76071.892,0.0,0.98445,1e-05,3.07803]
[1777543100415,44.15,76072.452,0.0,0.98446,1e-05,3.07617]
[1777543101497,44.15,76073.554,0.0,0.98448,1e-05,3.07395]
[1777543101578,44.15,76073.554,0.0,0.98448,1e-05,3.07395]
[1777543101942,44.15,76073.554,0.0,0.98448,1e-05,3.07395]
[1777543102084,44.15,76073.554,0.0,0.98448,1e-05,3.07395]
[1777543102185,44.15,76073.554,0.0,0.98448,1e-05,3.07379]
[1777543107422,44.15,76073.346,0.0,0.98448,1e-05,3.0734]
[1777543112427,44.14,76073.316,0.0,0.98449,1e-05,3.07117]
[1777543114459,44.14,76073.286,0.0,0.98449,1e-05,3.07092]
[1777543114581,44.14,76073.286,0.0,0.98449,1e-05,3.07092]
[1777543115319,44.14,76073.286,0.0,0.98449,1e-05,3.07092]
[1777543115332,44.14,76073.286,0.0,0.98449,1e-05,3.07092]
[1777543115421,44.14,76073.286,0.0,0.98449,1e-05,3.07077]
[1777543120434,44.14,76073.792,0.0,0.9845,1e-05,3.06908]
[1777543121299,44.14,76073.792,0.0,0.9845,1e-05,3.06908]
[1777543121326,44.14,76073.792,0.0,0.9845,1e-05,3.06908]
[1777543121392,44.14,76073.792,0.0,0.98451,1e-05,3.06893]
[1777543122073,44.14,76073.792,0.0,0.98451,1e-05,3.06893]
[1777543122330,44.14,76073.792,0.0,0.98451,1e-05,3.06893]
[1777543124438,44.14,76078.408,0.0,0.98456,1e-05,3.05991]
[1777543129443,44.14,76078.112,0.0,0.98456,1e-05,3.0598]
[1777543129695,44.14,76078.112,0.0,0.98456,1e-05,3.0598]
[1777543129829,44.14,76078.112,0.0,0.98456,1e-05,3.0598]
[1777543129929,44.14,76078.112,0.0,0.98456,1e-05,3.05966]
[1777543130650,44.14,76078.112,0.0,0.98456,1e-05,3.05966]
[1777543130833,44.14,76078.112,0.0,0.98456,1e-05,3.05966]
[1777543136692,44.13,76077.096,0.0,0.98456,1e-05,3.06062]
[1777543141727,44.13,76077.208,0.0,0.98456,1e-05,3.05975]
[1777543146762,44.13,76077.002,0.0,0.98456,1e-05,3.05948]
[1777543152377,44.13,76075.876,0.0,0.98455,1e-05,3.06104]
[1777543152426,44.13,76075.876,0.0,0.98455,1e-05,3.06091]
[1777543152576,44.13,76075.876,0.0,0.98455,1e-05,3.06091]
[1777543152808,44.13,76075.876,0.0,0.98455,1e-05,3.06077]
[1777543153517,44.13,76075.876,0.0,0.98455,1e-05,3.06077]
[1777543153580,44.13,76075.876,0.0,0.98455,1e-05,3.06077]
[1777543155829,44.12,76071.69,0.0,0.98451,1e-05,3.06812]
[1777543161368,44.12,76071.298,0.0,0.98451,1e-05,3.06827]
[1777543161475,44.12,76071.658,0.0,0.98451,1e-05,3.06745]
[1777543161578,44.12,76071.658,0.0,0.98451,1e-05,3.06745]
[1777543162442,44.12,76071.658,0.0,0.98451,1e-05,3.06745]
[1777543162447,44.12,76071.658,0.0,0.98451,1e-05,3.06732]
[1777543162579,44.12,76071.658,0.0,0.98451,1e-05,3.06732]
[1777543163885,44.12,76074.21,0.0,0.98454,1e-05,3.0623]
[1777543168921,44.12,76073.92,0.0,0.98455,1e-05,3.06216]
[1777543169929,44.12,76073.92,0.0,0.98455,1e-05,3.06216]
[1777543170079,44.12,76073.92,0.0,0.98455,1e-05,3.06216]
[1777543170164,44.12,76073.92,0.0,0.98455,1e-05,3.06203]
[1777543170858,44.12,76073.92,0.0,0.98455,1e-05,3.06203]
[1777543171080,44.12,76073.92,0.0,0.98455,1e-05,3.06203]
[1777543173956,44.12,76070.786,0.0,0.98452,1e-05,3.06579]
[1777543174963,44.12,76068.652,0.0,0.9845,1e-05,3.06962]
[1777543178887,44.11,76068.542,0.0,0.9845,1e-05,3.06938]
[1777543179081,44.11,76068.542,0.0,0.9845,1e-05,3.06938]
[1777543185036,44.11,76070.262,0.0,0.98453,1e-05,3.06518]
[1777543188056,44.11,76068.444,0.0,0.98451,1e-05,3.06814]
[1777543191395,44.11,76067.22,0.0,0.9845,1e-05,3.07012]
[1777543191579,44.11,76067.22,0.0,0.9845,1e-05,3.06996]
[1777543193092,44.11,76060.592,0.0,0.98442,1e-05,3.08264]
[1777543193580,44.11,76060.592,0.0,0.98442,1e-05,3.08264]
[1777543194099,44.11,76060.592,0.0,0.98442,1e-05,3.08247]
[1777543197360,44.11,76058.76,0.0,0.9844,1e-05,3.08554]
[1777543197600,44.11,76058.76,0.0,0.9844,1e-05,3.08535]
[1777543199134,44.11,76052.344,0.0,0.98433,1e-05,3.09698]
[1777543199580,44.11,76052.344,0.0,0.98433,1e-05,3.09698]
[1777543200141,44.11,76052.344,0.0,0.98433,1e-05,3.09678]
[1777543203709,44.1,76052.042,0.0,0.98433,1e-05,3.09676]
[1777543203825,44.1,76052.042,0.0,0.98433,1e-05,3.09676]
[1777543209523,44.11,76051.872,0.0,0.98432,1e-05,3.0985]
[1777543214249,44.11,76051.442,0.0,0.98431,1e-05,3.10109]
[1777543214327,44.11,76051.442,0.0,0.98431,1e-05,3.10109]
[1777543216398,44.12,76051.426,0.0,0.9843,1e-05,3.102]
[1777543216530,44.12,76050.992,0.0,0.9843,1e-05,3.10326]
[1777543216577,44.12,76050.992,0.0,0.9843,1e-05,3.10326]
[1777543221279,44.12,76051.034,0.0,0.98429,1e-05,3.10493]
[1777543221328,44.12,76051.034,0.0,0.98429,1e-05,3.10493]
[1777543223302,44.13,76045.56,0.0,0.98422,1e-05,3.1165]
[1777543224309,44.13,76040.378,0.0,0.98416,1e-05,3.12668]
[1777543224928,44.13,76040.378,0.0,0.98416,1e-05,3.12668]
[1777543225080,44.13,76040.378,0.0,0.98416,1e-05,3.12668]
[1777543225315,44.13,76040.378,0.0,0.98415,1e-05,3.12706]
[1777543230352,44.14,76036.17,0.0,0.98409,1e-05,3.13696]
[1777543234095,44.14,76034.07,0.0,0.98407,1e-05,3.14054]
[1777543234328,44.14,76034.07,0.0,0.98407,1e-05,3.14054]
[1777543235386,44.14,76039.386,0.0,0.98413,1e-05,3.13125]
[1777543239728,44.15,76037.78,0.0,0.9841,1e-05,3.13582]
[1777543239835,44.15,76037.78,0.0,0.9841,1e-05,3.13582]
[1777543240664,44.15,76037.78,0.0,0.9841,1e-05,3.1362]
[1777543240825,44.15,76037.78,0.0,0.9841,1e-05,3.1362]
[1777543241428,44.15,76037.78,0.0,0.98409,1e-05,3.13658]
[1777543246463,44.15,76036.772,0.0,0.98407,1e-05,3.14036]
[1777543251222,44.16,76036.236,0.0,0.98406,1e-05,3.14286]
[1777543251328,44.16,76036.236,0.0,0.98406,1e-05,3.14286]
[1777543256533,44.16,76038.69,0.0,0.98409,1e-05,3.13785]
[1777543257303,44.16,76038.69,0.0,0.98409,1e-05,3.13785]
[1777543257336,44.16,76038.69,0.0,0.98409,1e-05,3.13785]
[1777543259727,44.16,76039.992,0.0,0.98411,1e-05,3.1346]
[1777543259829,44.16,76039.992,0.0,0.98411,1e-05,3.1346]
[1777543260561,44.15,76039.992,0.0,0.98411,1e-05,3.13436]
[1777543260791,44.15,76039.992,0.0,0.98411,1e-05,3.13436]
[1777543260830,44.15,76039.992,0.0,0.98411,1e-05,3.13436]
[1777543262575,44.15,76049.068,0.0,0.98421,1e-05,3.11674]
[1777543267582,44.15,76049.924,0.0,0.98423,1e-05,3.11397]
[1777543270348,44.15,76050.342,0.0,0.98424,1e-05,3.11272]
[1777543270583,44.15,76050.342,0.0,0.98424,1e-05,3.11272]
[1777543272421,44.15,76050.79,0.0,0.98425,1e-05,3.11143]
[1777543272582,44.15,76050.79,0.0,0.98425,1e-05,3.11143]
[1777543272425,44.15,76050.79,0.0,0.98425,1e-05,3.11121]
[1777543276714,44.14,76051.276,0.0,0.98426,1e-05,3.1094]
[1777543276831,44.14,76051.276,0.0,0.98426,1e-05,3.1094]
[1777543282028,44.14,76052.868,0.0,0.98428,1e-05,3.10531]
[1777543282082,44.14,76052.868,0.0,0.98428,1e-05,3.10531]
[1777543283460,44.14,76052.868,0.0,0.98428,1e-05,3.1051]
[1777543283576,44.14,76052.868,0.0,0.98428,1e-05,3.1051]
[1777543283598,44.14,76054.442,0.0,0.9843,1e-05,3.10194]
[1777543288603,44.14,76056.062,0.0,0.98433,1e-05,3.09788]
[1777543291980,44.13,76056.126,0.0,0.98434,1e-05,3.09564]
[1777543292074,44.13,76056.126,0.0,0.98434,1e-05,3.09564]
[1777543292081,44.13,76056.126,0.0,0.98434,1e-05,3.09544]
[1777543295581,44.13,76054.98,0.0,0.98433,1e-05,3.09719]
[1777543298613,44.13,76047.034,0.0,0.98424,1e-05,3.11129]
[1777543301889,44.13,76047.276,0.0,0.98425,1e-05,3.11017]
[1777543302075,44.13,76047.276,0.0,0.98425,1e-05,3.11017]
[1777543302109,44.13,76047.276,0.0,0.98425,1e-05,3.10995]
[1777543303580,44.13,76047.276,0.0,0.98425,1e-05,3.10995]
[1777543308899,44.12,76046.166,0.0,0.98425,1e-05,3.11047]
[1777543314204,44.12,76049.598,0.0,0.98429,1e-05,3.10316]
[1777543314328,44.12,76049.598,0.0,0.98429,1e-05,3.10316]
[1777543314428,44.12,76049.598,0.0,0.98429,1e-05,3.10296]
[1777543315911,44.12,76052.396,0.0,0.98433,1e-05,3.0975]
[1777543316076,44.12,76052.396,0.0,0.98433,1e-05,3.0975]
[1777543321990,44.11,76055.296,0.0,0.98437,1e-05,3.09076]
[1777543324148,44.11,76056.278,0.0,0.98438,1e-05,3.08873]
[1777543324337,44.11,76056.278,0.0,0.98438,1e-05,3.08873]
[1777543324373,44.11,76056.278,0.0,0.98438,1e-05,3.08855]
[1777543324765,44.11,76056.278,0.0,0.98438,1e-05,3.08855]
[1777543324829,44.11,76056.278,0.0,0.98438,1e-05,3.08855]
[1777543328033,44.11,76062.186,0.0,0.98445,1e-05,3.07683]
[1777543330943,44.11,76063.986,0.0,0.98447,1e-05,3.07316]
[1777543331086,44.11,76063.986,0.0,0.98447,1e-05,3.07316]
[1777543331092,44.11,76063.986,0.0,0.98447,1e-05,3.07299]
[1777543331842,44.11,76063.986,0.0,0.98447,1e-05,3.07299]
[1777543332075,44.11,76063.986,0.0,0.98447,1e-05,3.07299]
[1777543335083,44.11,76059.692,0.0,0.98443,1e-05,3.08035]
[1777543340118,44.1,76058.48,0.0,0.98442,1e-05,3.08178]
[1777543345357,44.1,76058.896,0.0,0.98443,1e-05,3.08033]
[1777543345582,44.1,76058.896,0.0,0.98443,1e-05,3.08033]
[1777543345660,44.1,76059.586,0.0,0.98444,1e-05,3.07888]
[1777543346015,44.1,76059.586,0.0,0.98444,1e-05,3.07888]
[1777543346079,44.1,76059.586,0.0,0.98444,1e-05,3.07888]
[1777543351666,44.1,76059.77,0.0,0.98445,1e-05,3.07605]
[1777543352268,44.1,76059.77,0.0,0.98445,1e-05,3.07605]
[1777543352330,44.1,76059.77,0.0,0.98445,1e-05,3.07605]
[1777543352369,44.1,76059.77,0.0,0.98445,1e-05,3.07589]
[1777543353136,44.1,76059.77,0.0,0.98445,1e-05,3.07589]
[1777543353330,44.1,76059.77,0.0,0.98445,1e-05,3.07589]
[1777543359255,44.09,76060.498,0.0,0.98447,1e-05,3.07345]
[1777543364291,44.09,76060.828,0.0,0.98448,1e-05,3.07207]
[1777543366030,44.09,76060.444,0.0,0.98447,1e-05,3.07263]
[1777543366083,44.09,76060.444,0.0,0.98447,1e-05,3.07263]
[1777543366545,44.09,76060.444,0.0,0.98447,1e-05,3.07263]
[1777543366578,44.09,76060.444,0.0,0.98447,1e-05,3.07263]
[1777543366646,44.09,76060.444,0.0,0.98447,1e-05,3.07248]
[1777543371387,44.09,76059.646,0.0,0.98447,1e-05,3.07336]
[1777543371583,44.09,76059.646,0.0,0.98447,1e-05,3.07336]
[1777543371684,44.09,76059.646,0.0,0.98447,1e-05,3.07321]
[1777543372047,44.09,76059.646,0.0,0.98447,1e-05,3.07321]
[1777543372083,44.09,76059.646,0.0,0.98447,1e-05,3.07321]
[1777543377381,44.09,76060.806,0.0,0.98449,1e-05,3.07027]
[1777543377578,44.09,76060.806,0.0,0.98449,1e-05,3.07027]
[1777543377603,44.09,76060.806,0.0,0.98449,1e-05,3.07012]
[1777543377773,44.09,76060.806,0.0,0.98449,1e-05,3.07012]
[1777543377828,44.09,76060.806,0.0,0.98449,1e-05,3.07012]
[1777543383426,44.08,76057.92,0.0,0.98446,1e-05,3.07459]
[1777543387440,44.08,76059.83,0.0,0.98449,1e-05,3.07058]
[1777543387586,44.08,76059.83,0.0,0.98449,1e-05,3.07058]
[1777543387624,44.08,76059.83,0.0,0.98449,1e-05,3.07044]
[1777543388237,44.08,76059.83,0.0,0.98449,1e-05,3.07044]
[1777543388328,44.08,76059.83,0.0,0.98449,1e-05,3.07044]
[1777543391486,44.08,76063.854,0.0,0.98454,1e-05,3.0624]
[1777543395186,44.08,76063.536,0.0,0.98453,1e-05,3.0626]
[1777543395330,44.08,76063.536,0.0,0.98453,1e-05,3.0626]
[1777543395518,44.08,76063.536,0.0,0.98453,1e-05,3.06247]
[1777543395873,44.08,76063.536,0.0,0.98453,1e-05,3.06247]
[1777543396076,44.08,76063.536,0.0,0.98453,1e-05,3.06247]
[1777543400554,44.08,76071.984,0.0,0.98463,1e-05,3.04621]
[1777543401573,44.08,76071.984,0.0,0.98463,1e-05,3.04621]
[1777543401674,44.08,76071.984,0.0,0.98463,1e-05,3.04613]
[1777543401836,44.08,76071.984,0.0,0.98463,1e-05,3.04613]
[1777543402500,44.08,76071.984,0.0,0.98463,1e-05,3.04613]
[1777543402586,44.08,76071.984,0.0,0.98463,1e-05,3.04613]
[1777543403575,44.07,76079.228,0.0,0.98471,1e-05,3.03256]
[1777543408610,44.07,76082.6,0.0,0.98475,1e-05,3.02598]
[1777543413645,44.07,76086.676,0.0,0.98481,1e-05,3.01668]
[1777543416739,44.07,76086.702,0.0,0.98481,1e-05,3.01648]
[1777543416829,44.07,76086.702,0.0,0.98481,1e-05,3.01648]
[1777543417212,44.07,76086.702,0.0,0.98481,1e-05,3.01648]
[1777543417339,44.07,76086.702,0.0,0.98481,1e-05,3.01648]
[1777543417673,44.07,76086.702,0.0,0.98481,1e-05,3.01643]
[1777543422708,44.07,76089.972,0.0,0.98485,1e-05,3.0102]
[1777543424288,44.07,76090.234,0.0,0.98485,1e-05,3.00968]
[1777543424326,44.07,76090.234,0.0,0.98485,1e-05,3.00968]
[1777543424722,44.07,76090.234,0.0,0.98485,1e-05,3.00964]
[1777543424935,44.07,76090.234,0.0,0.98485,1e-05,3.00964]
[1777543425081,44.07,76090.234,0.0,0.98485,1e-05,3.00964]
[1777543427743,44.07,76094.296,0.0,0.98489,1e-05,3.00211]
[1777543431106,44.07,76096.902,0.0,0.98492,1e-05,2.99727]
[1777543431291,44.07,76096.902,0.0,0.98492,1e-05,2.99727]
[1777543431327,44.07,76096.902,0.0,0.98492,1e-05,2.99727]
[1777543431356,44.07,76096.902,0.0,0.98492,1e-05,2.99726]
[1777543437756,44.07,76097.54,0.0,0.98493,1e-05,2.996]
[1777543438690,44.07,76097.54,0.0,0.98493,1e-05,2.996]
[1777543438757,44.07,76096.282,0.0,0.98492,1e-05,2.99828]
[1777543438829,44.07,76096.282,0.0,0.98492,1e-05,2.99828]
[1777543439758,44.07,76094.808,0.0,0.9849,1e-05,3.00096]
[1777543439912,44.07,76094.808,0.0,0.9849,1e-05,3.00096]
[1777543440083,44.07,76094.808,0.0,0.9849,1e-05,3.00096]
[1777543443762,44.07,76089.35,0.0,0.98484,1e-05,3.01085]
[1777543446006,44.07,76087.406,0.0,0.98482,1e-05,3.01433]
[1777543446083,44.07,76087.406,0.0,0.98482,1e-05,3.01433]
[1777543448591,44.07,76087.644,0.0,0.98482,1e-05,3.0138]
[1777543448648,44.07,76087.644,0.0,0.98482,1e-05,3.01375]
[1777543448828,44.07,76087.644,0.0,0.98482,1e-05,3.01375]
[1777543449768,44.07,76086.616,0.0,0.98481,1e-05,3.0156]
[1777543453496,44.07,76086.186,0.0,0.98481,1e-05,3.01624]
[1777543453584,44.07,76086.186,0.0,0.98481,1e-05,3.01624]
[1777543453597,44.07,76086.186,0.0,0.98481,1e-05,3.01619]
[1777543458777,44.07,76087.914,0.0,0.98483,1e-05,3.01277]
[1777543463782,44.07,76086.502,0.0,0.98482,1e-05,3.01513]
[1777543471201,44.07,76085.288,0.0,0.9848,1e-05,3.01717]
[1777543471334,44.07,76085.288,0.0,0.9848,1e-05,3.01717]
[1777543471647,44.07,76085.288,0.0,0.9848,1e-05,3.01717]
[1777543471678,44.07,76085.288,0.0,0.98481,1e-05,3.01546]
[1777543471836,44.07,76085.288,0.0,0.98481,1e-05,3.01546]
[1777543477628,44.06,76082.642,0.0,0.98478,1e-05,3.02006]
[1777543477724,44.06,76082.642,0.0,0.98479,1e-05,3.01999]
[1777543477828,44.06,76082.642,0.0,0.98479,1e-05,3.01999]
[1777543478180,44.06,76082.642,0.0,0.98479,1e-05,3.01999]
[1777543478337,44.06,76082.642,0.0,0.98479,1e-05,3.01999]
[1777543483375,44.06,76080.388,0.0,0.98476,1e-05,3.02383]
[1777543483584,44.06,76080.388,0.0,0.98476,1e-05,3.02383]
[1777543483628,44.06,76080.388,0.0,0.98476,1e-05,3.02383]
[1777543483681,44.06,76080.388,0.0,0.98476,1e-05,3.02376]
[1777543483832,44.06,76080.388,0.0,0.98476,1e-05,3.02376]
[1777543488318,44.06,76078.68,0.0,0.98475,1e-05,3.02664]
[1777543488331,44.06,76078.68,0.0,0.98475,1e-05,3.02664]
[1777543489174,44.06,76083.154,0.0,0.9848,1e-05,3.01827]
[1777543494209,44.06,76081.97,0.0,0.98478,1e-05,3.02017]
[1777543499244,44.06,76081.024,0.0,0.98478,1e-05,3.02161]
[1777543500346,44.06,76081.024,0.0,0.98478,1e-05,3.02161]
[1777543500423,44.06,76081.024,0.0,0.98478,1e-05,3.02161]
[1777543500501,44.06,76081.024,0.0,0.98478,1e-05,3.02154]
[1777543501347,44.06,76081.024,0.0,0.98478,1e-05,3.02154]
[1777543501587,44.06,76081.024,0.0,0.98478,1e-05,3.02154]
[1777543502265,44.06,76076.318,0.0,0.98472,1e-05,3.03007]
[1777543504279,44.06,76072.474,0.0,0.98468,1e-05,3.03701]
[1777543508789,44.06,76069.614,0.0,0.98465,1e-05,3.04202]
[1777543508826,44.06,76073.326,0.0,0.98469,1e-05,3.03506]
[1777543508829,44.06,76073.326,0.0,0.98469,1e-05,3.03506]
[1777543509668,44.06,76073.326,0.0,0.98469,1e-05,3.03506]
[1777543509770,44.06,76073.326,0.0,0.9847,1e-05,3.03498]
[1777543509835,44.06,76073.326,0.0,0.9847,1e-05,3.03498]
[1777543515833,44.06,76076.162,0.0,0.98473,1e-05,3.02928]
[1777543521719,44.05,76076.164,0.0,0.98473,1e-05,3.02892]
[1777543521836,44.05,76076.164,0.0,0.98473,1e-05,3.02892]
[1777543521839,44.05,76076.832,0.0,0.98474,1e-05,3.02761]
[1777543522423,44.05,76076.832,0.0,0.98474,1e-05,3.02761]
[1777543522580,44.05,76076.832,0.0,0.98474,1e-05,3.02761]
[1777543528448,44.05,76077.122,0.0,0.98475,1e-05,3.02659]
[1777543533253,44.05,76077.174,0.0,0.98475,1e-05,3.02473]
[1777543533330,44.05,76077.174,0.0,0.98475,1e-05,3.02473]
[1777543533482,44.05,76077.174,0.0,0.98476,1e-05,3.02466]
[1777543534228,44.05,76077.174,0.0,0.98476,1e-05,3.02466]
[1777543534334,44.05,76077.174,0.0,0.98476,1e-05,3.02466]
[1777543536857,44.05,76081.078,0.0,0.9848,1e-05,3.0173]
[1777543542112,44.05,76080.924,0.0,0.9848,1e-05,3.01732]
[1777543542330,44.05,76080.924,0.0,0.9848,1e-05,3.01732]
[1777543542547,44.05,76080.924,0.0,0.9848,1e-05,3.01727]
[1777543542874,44.05,76080.924,0.0,0.9848,1e-05,3.01727]
[1777543543083,44.05,76080.924,0.0,0.9848,1e-05,3.01727]
[1777543548590,44.05,76080.864,0.0,0.9848,1e-05,3.01707]
[1777543553703,44.05,76078.982,0.0,0.98478,1e-05,3.02032]
[1777543553834,44.05,76078.982,0.0,0.98478,1e-05,3.02032]
[1777543553871,44.05,76078.982,0.0,0.98478,1e-05,3.02027]
[1777543554402,44.05,76078.982,0.0,0.98478,1e-05,3.02027]
[1777543554582,44.05,76078.982,0.0,0.98478,1e-05,3.02027]
[1777543555185,44.05,76078.982,0.0,0.98478,1e-05,3.02023]
[1777543555639,44.05,76078.982,0.0,0.98478,1e-05,3.0202]
[1777543556646,44.05,76086.002,0.0,0.98486,1e-05,3.00722]
[1777543557652,44.05,76079.16,0.0,0.98478,1e-05,3.01976]
[1777543558980,44.05,76077.602,0.0,0.98477,1e-05,3.02256]
[1777543559667,44.05,76077.602,0.0,0.98477,1e-05,3.02248]
[1777543560674,44.05,76072.532,0.0,0.98471,1e-05,3.03177]
[1777543564702,44.05,76069.082,0.0,0.98468,1e-05,3.03782]
[1777543569737,44.04,76067.282,0.0,0.98466,1e-05,3.0407]
[1777543572726,44.04,76067.33,0.0,0.98466,1e-05,3.04043]
[1777543572831,44.04,76067.33,0.0,0.98466,1e-05,3.04043]
[1777543572874,44.04,76067.33,0.0,0.98466,1e-05,3.04033]
[1777543573875,44.04,76067.33,0.0,0.98466,1e-05,3.04033]
[1777543574083,44.04,76067.132,0.0,0.98466,1e-05,3.04061]
[1777543578142,44.04,76066.346,0.0,0.98465,1e-05,3.0417]
[1777543578293,44.04,76066.346,0.0,0.98465,1e-05,3.0417]
[1777543578800,44.04,76066.346,0.0,0.98465,1e-05,3.0416]
[1777543579502,44.04,76066.346,0.0,0.98465,1e-05,3.0416]
[1777543579578,44.04,76066.346,0.0,0.98465,1e-05,3.0416]
[1777543580814,44.04,76063.226,0.0,0.98462,1e-05,3.04717]
[1777543581821,44.04,76057.86,0.0,0.98456,1e-05,3.057]
[1777543582827,44.04,76048.556,0.0,0.98446,1e-05,3.0742]
[1777543583236,44.04,76048.556,0.0,0.98446,1e-05,3.0742]
[1777543583327,44.04,76048.556,0.0,0.98446,1e-05,3.0742]
[1777543583835,44.04,76048.556,0.0,0.98446,1e-05,3.07403]
[1777543584008,44.04,76048.556,0.0,0.98446,1e-05,3.07403]
[1777543584079,44.04,76048.556,0.0,0.98446,1e-05,3.07403]
[1777543585849,44.04,76041.696,0.0,0.98438,1e-05,3.08654]
[1777543590884,44.04,76043.016,0.0,0.9844,1e-05,3.08321]
[1777543593311,44.04,76043.502,0.0,0.98442,1e-05,3.08046]
[1777543593329,44.04,76043.502,0.0,0.98442,1e-05,3.08046]
[1777543593905,44.03,76043.502,0.0,0.98442,1e-05,3.08029]
[1777543594767,44.03,76043.502,0.0,0.98442,1e-05,3.08029]
[1777543594834,44.03,76043.502,0.0,0.98442,1e-05,3.08029]
[1777543599920,44.03,76047.092,0.0,0.98446,1e-05,3.07265]
[1777543600559,44.03,76047.092,0.0,0.98446,1e-05,3.07265]
[1777543600578,44.03,76047.092,0.0,0.98446,1e-05,3.07265]
[1777543600660,44.03,76047.092,0.0,0.98447,1e-05,3.07251]
[1777543601472,44.03,76047.092,0.0,0.98447,1e-05,3.07251]
[1777543601580,44.03,76047.092,0.0,0.98447,1e-05,3.07251]
[1777543602923,44.03,76049.812,0.0,0.9845,1e-05,3.06714]
[1777543607650,44.03,76051.228,0.0,0.98452,1e-05,3.06396]
[1777543607834,44.03,76051.228,0.0,0.98452,1e-05,3.06396]
[1777543607897,44.03,76051.228,0.0,0.98452,1e-05,3.06384]
[1777543608585,44.03,76051.228,0.0,0.98452,1e-05,3.06384]
[1777543608836,44.03,76051.228,0.0,0.98452,1e-05,3.06384]
[1777543611644,44.03,76053.994,0.0,0.98455,1e-05,3.05831]
[1777543611833,44.03,76053.994,0.0,0.98455,1e-05,3.05831]
[1777543612329,44.03,76054.256,0.0,0.98455,1e-05,3.0577]
[1777543612576,44.03,76054.256,0.0,0.98455,1e-05,3.0577]
[1777543612677,44.03,76054.256,0.0,0.98455,1e-05,3.0576]
[1777543613934,44.03,76063.658,0.0,0.98466,1e-05,3.04003]
[1777543615936,44.03,76066.57,0.0,0.98469,1e-05,3.03446]
[1777543620941,44.02,76066.528,0.0,0.9847,1e-05,3.03415]
[1777543622943,44.02,76071.698,0.0,0.98475,1e-05,3.02444]
[1777543623937,44.02,76071.698,0.0,0.98475,1e-05,3.02444]
[1777543623944,44.02,76074.742,0.0,0.98479,1e-05,3.01877]
[1777543624079,44.02,76074.742,0.0,0.98479,1e-05,3.01877]
[1777543629950,44.02,76077.57,0.0,0.98482,1e-05,3.01327]
[1777543634955,44.02,76078.994,0.0,0.98484,1e-05,3.01045]
[1777543639960,44.02,76079.164,0.0,0.98484,1e-05,3.00995]
[1777543644965,44.02,76082.766,0.0,0.98488,1e-05,3.00316]
[1777543645799,44.02,76082.766,0.0,0.98488,1e-05,3.00316]
[1777543645824,44.02,76082.766,0.0,0.98488,1e-05,3.00316]
[1777543645900,44.02,76082.766,0.0,0.98488,1e-05,3.00313]
[1777543647049,44.02,76082.73,0.0,0.98488,1e-05,3.00317]
[1777543647084,44.02,76082.73,0.0,0.98488,1e-05,3.00317]
[1777543652315,44.02,76082.292,0.0,0.98488,1e-05,3.00233]
[1777543657978,44.02,76082.454,0.0,0.98489,1e-05,3.00192]
[1777543659379,44.02,76082.454,0.0,0.98489,1e-05,3.0019]
[1777543659579,44.02,76082.454,0.0,0.98489,1e-05,3.0019]
[1777543659622,44.02,76082.454,0.0,0.98489,1e-05,3.00188]
[1777543660812,44.02,76082.454,0.0,0.98489,1e-05,3.00188]
[1777543660829,44.02,76082.454,0.0,0.98489,1e-05,3.00188]
[1777543666414,44.02,76081.382,0.0,0.98488,1e-05,3.00368]
[1777543671992,44.02,76081.514,0.0,0.98488,1e-05,3.00331]
[1777543677125,44.02,76081.462,0.0,0.98488,1e-05,3.0033]
[1777543677327,44.02,76081.462,0.0,0.98488,1e-05,3.0033]
[1777543677492,44.02,76081.462,0.0,0.98488,1e-05,3.00325]
[1777543678500,44.02,76081.462,0.0,0.98488,1e-05,3.00325]
[1777543678580,44.02,76081.462,0.0,0.98488,1e-05,3.00325]
[1777543684542,44.02,76081.668,0.0,0.98488,1e-05,3.00271]
[1777543685579,44.02,76081.668,0.0,0.98488,1e-05,3.00271]
[1777543685838,44.02,76081.668,0.0,0.98488,1e-05,3.00271]
[1777543689051,44.02,76081.748,0.0,0.98488,1e-05,3.00246]
[1777543689090,44.02,76081.748,0.0,0.98488,1e-05,3.00246]
[1777543689577,44.02,76081.748,0.0,0.98488,1e-05,3.00242]
[1777543695017,44.02,76082.626,0.0,0.98489,1e-05,3.00068]
[1777543696266,44.02,76082.626,0.0,0.98489,1e-05,3.00066]
[1777543696330,44.02,76082.626,0.0,0.98489,1e-05,3.00066]
[1777543698639,44.02,76088.566,0.0,0.98496,1e-05,2.98976]
[1777543701371,44.02,76088.514,0.0,0.98496,1e-05,2.98985]
[1777543701580,44.02,76088.514,0.0,0.98496,1e-05,2.98985]
[1777543701653,44.02,76088.514,0.0,0.98496,1e-05,2.98985]
[1777543704042,44.02,76089.138,0.0,0.98497,1e-05,2.98871]
[1777543704078,44.02,76089.138,0.0,0.98497,1e-05,2.98871]
[1777543709729,44.02,76087.9,0.0,0.98495,1e-05,2.99096]
[1777543709828,44.02,76087.9,0.0,0.98495,1e-05,2.99096]
[1777543711924,44.02,76090.242,0.0,0.98498,1e-05,2.98669]
[1777543711932,44.02,76090.242,0.0,0.98498,1e-05,2.98521]
[1777543712077,44.02,76090.242,0.0,0.98498,1e-05,2.98521]
[1777543718780,44.02,76089.964,0.0,0.98498,1e-05,2.98578]
[1777543720794,44.02,76090.048,0.0,0.98498,1e-05,2.98566]
[1777543721305,44.02,76090.048,0.0,0.98498,1e-05,2.98566]
[1777543721329,44.02,76090.048,0.0,0.98498,1e-05,2.98566]
[1777543722846,44.02,76101.922,0.0,0.98511,1e-05,2.9641]
[1777543727892,44.02,76104.066,0.0,0.98513,1e-05,2.96045]
[1777543731234,44.02,76105.806,0.0,0.98515,1e-05,2.95743]
[1777543731329,44.02,76105.806,0.0,0.98515,1e-05,2.95743]
[1777543732930,44.02,76094.352,0.0,0.98503,1e-05,2.97832]
[1777543734758,44.02,76095.404,0.0,0.98504,1e-05,2.97642]
[1777543734830,44.02,76095.404,0.0,0.98504,1e-05,2.97642]
[1777543734944,44.02,76095.404,0.0,0.98504,1e-05,2.97644]
[1777543736622,44.02,76095.296,0.0,0.98504,1e-05,2.97666]
[1777543736831,44.02,76095.296,0.0,0.98504,1e-05,2.97666]
[1777543741993,44.02,76091.95,0.0,0.985,1e-05,2.98284]
[1777543742378,44.02,76091.95,0.0,0.985,1e-05,2.98284]
[1777543742581,44.02,76091.95,0.0,0.985,1e-05,2.98284]
[1777543746250,44.02,76090.974,0.0,0.98499,1e-05,2.98466]
[1777543746330,44.02,76090.974,0.0,0.98499,1e-05,2.98466]
[1777543747030,44.02,76090.974,0.0,0.98499,1e-05,2.98467]
[1777543752065,44.02,76090.724,0.0,0.98499,1e-05,2.98516]
[1777543756963,44.02,76088.092,0.0,0.98496,1e-05,2.98998]
[1777543757085,44.02,76088.092,0.0,0.98496,1e-05,2.98997]
[1777543758080,44.02,76082.524,0.0,0.9849,1e-05,3.00017]
[1777543762084,44.02,76078.18,0.0,0.98485,1e-05,3.00802]
[1777543762851,44.02,76078.18,0.0,0.98485,1e-05,3.00802]
[1777543763080,44.02,76078.18,0.0,0.98485,1e-05,3.00802]
[1777543764350,44.02,76078.228,0.0,0.98485,1e-05,3.00787]
[1777543764576,44.02,76078.228,0.0,0.98485,1e-05,3.00787]
[1777543764677,44.02,76078.228,0.0,0.98485,1e-05,3.00784]
[1777543770092,44.02,76079.552,0.0,0.98486,1e-05,3.00525]
[1777543775098,44.02,76078.914,0.0,0.98487,1e-05,3.00479]
[1777543780103,44.02,76077.984,0.0,0.98486,1e-05,3.00635]
[1777543785108,44.02,76077.938,0.0,0.98486,1e-05,3.00628]
[1777543786754,44.02,76077.928,0.0,0.98486,1e-05,3.00627]
[1777543786828,44.02,76077.928,0.0,0.98486,1e-05,3.00627]
[1777543792115,44.02,76077.416,0.0,0.98485,1e-05,3.00702]
[1777543798120,44.02,76077.142,0.0,0.98485,1e-05,3.00733]
[1777543803807,44.02,76078.298,0.0,0.98486,1e-05,3.00506]
[1777543803830,44.02,76078.298,0.0,0.98486,1e-05,3.00506]
[1777543808556,44.01,76078.954,0.0,0.98487,1e-05,3.00372]
[1777543808580,44.01,76078.954,0.0,0.98487,1e-05,3.00372]
[1777543809100,44.01,76078.954,0.0,0.98487,1e-05,3.00372]
[1777543809103,44.01,76078.954,0.0,0.98487,1e-05,3.00369]
[1777543809326,44.01,76078.954,0.0,0.98487,1e-05,3.00369]
[1777543810477,44.01,76074.642,0.0,0.98483,1e-05,3.01154]
[1777543815278,44.01,76073.608,0.0,0.98481,1e-05,3.01328]
[1777543815324,44.01,76073.608,0.0,0.98481,1e-05,3.01328]
[1777543818386,44.01,76074.352,0.0,0.98482,1e-05,3.01179]
[1777543818589,44.01,76074.352,0.0,0.98482,1e-05,3.01179]
[1777543818678,44.01,76074.352,0.0,0.98482,1e-05,3.01174]
[1777543822641,44.01,76074.26,0.0,0.98482,1e-05,3.01179]
[1777543822827,44.01,76074.26,0.0,0.98482,1e-05,3.01179]
[1777543825582,44.01,76079.764,0.0,0.98488,1e-05,3.00156]
[1777543830617,44.01,76079.47,0.0,0.98488,1e-05,3.00199]
[1777543835652,44.01,76078.94,0.0,0.98488,1e-05,3.00137]
[1777543838724,44.01,76078.762,0.0,0.98488,1e-05,3.00165]
[1777543838826,44.01,76078.762,0.0,0.98488,1e-05,3.00165]
[1777543842407,44.01,76076.088,0.0,0.98485,1e-05,3.00645]
[1777543842580,44.01,76076.088,0.0,0.98485,1e-05,3.00645]
[1777543843119,44.01,76076.088,0.0,0.98485,1e-05,3.00645]
[1777543843157,44.01,76076.088,0.0,0.98485,1e-05,3.00642]
[1777543843326,44.01,76076.088,0.0,0.98485,1e-05,3.00642]
[1777543848743,44.01,76077.556,0.0,0.98487,1e-05,3.00356]
[1777543851110,44.01,76078.886,0.0,0.98489,1e-05,3.00109]
[1777543851331,44.01,76078.288,0.0,0.98488,1e-05,3.00217]
[1777543852306,44.01,76078.288,0.0,0.98488,1e-05,3.00214]
[1777543852332,44.01,76078.288,0.0,0.98488,1e-05,3.00214]
[1777543852771,44.01,76078.288,0.0,0.98488,1e-05,3.00211]
[1777543857806,44.01,76075.916,0.0,0.98485,1e-05,3.00632]
[1777543860987,44.01,76075.866,0.0,0.98485,1e-05,3.00635]
[1777543861079,44.01,76075.866,0.0,0.98485,1e-05,3.00635]
[1777543866869,44.01,76077.182,0.0,0.98487,1e-05,3.00374]
[1777543871904,44.01,76077.078,0.0,0.98487,1e-05,3.0038]
[1777543873733,44.01,76077.134,0.0,0.98487,1e-05,3.00367]
[1777543873830,44.01,76077.134,0.0,0.98487,1e-05,3.00367]
[1777543874076,44.01,76077.134,0.0,0.98487,1e-05,3.00367]
[1777543877636,44.01,76080.772,0.0,0.98491,1e-05,2.99693]
[1777543877712,44.01,76080.772,0.0,0.98491,1e-05,2.99693]
[1777543877945,44.01,76080.772,0.0,0.98491,1e-05,2.99692]
[1777543882981,44.01,76080.81,0.0,0.98491,1e-05,2.99678]
[1777543887083,44.01,76079.518,0.0,0.9849,1e-05,2.99911]
[1777543889810,44.01,76077.982,0.0,0.98488,1e-05,3.00187]
[1777543889832,44.01,76077.982,0.0,0.98488,1e-05,3.00187]
[1777543890031,44.01,76077.982,0.0,0.98488,1e-05,3.00184]
[1777543895066,44.01,76071.264,0.0,0.98482,1e-05,3.01254]
[1777543896073,44.01,76063.694,0.0,0.98473,1e-05,3.02645]
[1777543897516,44.01,76060.848,0.0,0.9847,1e-05,3.03165]
[1777543897579,44.01,76060.848,0.0,0.9847,1e-05,3.03165]
[1777543903121,44.01,76065.574,0.0,0.98476,1e-05,3.02251]
[1777543906194,44.01,76066.678,0.0,0.98477,1e-05,3.02037]
[1777543906229,44.01,76068.832,0.0,0.98479,1e-05,3.01634]
[1777543906331,44.01,76068.832,0.0,0.98479,1e-05,3.01634]
[1777543906534,44.01,76068.832,0.0,0.98479,1e-05,3.01634]
[1777543906576,44.01,76068.832,0.0,0.98479,1e-05,3.01634]
[1777543912185,44.0,76071.258,0.0,0.98482,1e-05,3.01162]
[1777543917220,44.0,76071.882,0.0,0.98483,1e-05,3.01028]
[1777543922245,44.0,76072.382,0.0,0.98484,1e-05,3.00919]
[1777543924603,44.0,76072.332,0.0,0.98484,1e-05,3.00921]
[1777543924828,44.0,76072.332,0.0,0.98484,1e-05,3.00921]
[1777543924926,44.0,76072.332,0.0,0.98484,1e-05,3.00917]
[1777543925329,44.0,76072.332,0.0,0.98484,1e-05,3.00917]
[1777543925590,44.0,76072.332,0.0,0.98484,1e-05,3.00917]
[1777543931254,44.0,76069.572,0.0,0.98481,1e-05,3.014]
[1777543934964,44.0,76068.808,0.0,0.9848,1e-05,3.01527]
[1777543935083,44.0,76068.808,0.0,0.9848,1e-05,3.01527]
[1777543935179,44.0,76068.808,0.0,0.9848,1e-05,3.01522]
[1777543935581,44.0,76068.808,0.0,0.9848,1e-05,3.01522]
[1777543935833,44.0,76068.808,0.0,0.9848,1e-05,3.01522]
[1777543941264,44.0,76071.388,0.0,0.98483,1e-05,3.01022]
[1777543944267,44.0,76075.548,0.0,0.98488,1e-05,3.00247]
[1777543944463,44.0,76075.548,0.0,0.98488,1e-05,3.00247]
[1777543944576,44.0,76075.548,0.0,0.98488,1e-05,3.00247]
[1777543944984,44.0,76075.548,0.0,0.98488,1e-05,3.00247]
[1777543945079,44.0,76075.548,0.0,0.98488,1e-05,3.00247]
[1777543945085,44.0,76075.548,0.0,0.98488,1e-05,3.00246]
[1777543951274,44.0,76078.272,0.0,0.98491,1e-05,2.99588]
[1777543956501,44.0,76078.91,0.0,0.98492,1e-05,2.99467]
[1777543956580,44.0,76078.91,0.0,0.98492,1e-05,2.99467]
[1777543957042,44.0,76078.91,0.0,0.98492,1e-05,2.99467]
[1777543957084,44.0,76078.91,0.0,0.98492,1e-05,2.99467]
[1777543957143,44.0,76078.91,0.0,0.98492,1e-05,2.99465]
[1777543963286,44.0,76079.578,0.0,0.98493,1e-05,2.99337]
[1777543968576,44.0,76078.174,0.0,0.98491,1e-05,2.99589]
[1777543973614,44.0,76077.986,0.0,0.98491,1e-05,2.99618]
[1777543974467,44.0,76077.986,0.0,0.98491,1e-05,2.99618]
[1777543974581,44.0,76077.986,0.0,0.98491,1e-05,2.99618]
[1777543975033,44.0,76077.986,0.0,0.98491,1e-05,2.99618]
[1777543975084,44.0,76077.986,0.0,0.98491,1e-05,2.99618]
[1777543975134,44.0,76077.986,0.0,0.98491,1e-05,2.99617]
[1777543980663,44.0,76078.544,0.0,0.98492,1e-05,2.99508]
[1777543987310,44.0,76081.538,0.0,0.98495,1e-05,2.98957]
[1777543993316,44.0,76081.082,0.0,0.98495,1e-05,2.9904]
[1777543994461,44.0,76081.082,0.0,0.98495,1e-05,2.9904]
[1777543994581,44.0,76081.082,0.0,0.98495,1e-05,2.9904]
[1777543995084,44.0,76081.082,0.0,0.98495,1e-05,2.9904]
[1777543995123,44.0,76081.082,0.0,0.98495,1e-05,2.9904]
[1777543995327,44.0,76081.082,0.0,0.98495,1e-05,2.9904]
[1777544001324,44.0,76080.908,0.0,0.98494,1e-05,2.99071]
[1777544006849,44.0,76081.078,0.0,0.98495,1e-05,2.99038]
[1777544007725,44.0,76081.078,0.0,0.98495,1e-05,2.99038]
[1777544007834,44.0,76081.078,0.0,0.98495,1e-05,2.99038]
[1777544008230,44.0,76081.078,0.0,0.98495,1e-05,2.99038]
[1777544008329,44.0,76081.078,0.0,0.98495,1e-05,2.99038]
[1777544008331,44.0,76081.078,0.0,0.98495,1e-05,2.99038]
[1777544014338,44.0,76080.744,0.0,0.98495,1e-05,2.9895]
[1777544020946,44.0,76080.528,0.0,0.98495,1e-05,2.98989]
[1777544025981,44.0,76079.388,0.0,0.98493,1e-05,2.99196]
[1777544031018,44.0,76079.302,0.0,0.98493,1e-05,2.99209]
[1777544033105,44.0,76078.134,0.0,0.98492,1e-05,2.99421]
[1777544033328,44.0,76078.134,0.0,0.98492,1e-05,2.99421]
[1777544033357,44.0,76067.528,0.0,0.9848,1e-05,3.01368]
[1777544033687,44.0,76067.528,0.0,0.9848,1e-05,3.01368]
[1777544033830,44.0,76067.528,0.0,0.9848,1e-05,3.01368]
[1777544038072,44.0,76062.144,0.0,0.98475,1e-05,3.02335]
[1777544040091,44.0,76054.698,0.0,0.98466,1e-05,3.03697]
[1777544042104,44.0,76048.458,0.0,0.9846,1e-05,3.04832]
[1777544043112,44.0,76035.998,0.0,0.98446,1e-05,3.07141]
[1777544044119,44.0,76025.252,0.0,0.98434,1e-05,3.09141]
[1777544049154,43.99,76024.53,0.0,0.98433,1e-05,3.09187]
[1777544052186,43.99,76023.852,0.0,0.98433,1e-05,3.09278]
[1777544052326,43.99,76023.852,0.0,0.98433,1e-05,3.09278]
[1777544052376,43.99,76024.656,0.0,0.98434,1e-05,3.09109]
[1777544052864,43.99,76024.656,0.0,0.98434,1e-05,3.09109]
[1777544053079,43.99,76024.656,0.0,0.98434,1e-05,3.09109]
[1777544058217,43.99,76023.29,0.0,0.98433,1e-05,3.09258]
[1777544059340,43.99,76023.29,0.0,0.98433,1e-05,3.09258]
[1777544059364,43.99,76023.29,0.0,0.98433,1e-05,3.0924]
[1777544059583,43.99,76023.29,0.0,0.98433,1e-05,3.0924]
[1777544059762,43.99,76023.29,0.0,0.98433,1e-05,3.0924]
[1777544059833,43.99,76023.29,0.0,0.98433,1e-05,3.0924]
[1777544060231,43.99,76023.29,0.0,0.98433,1e-05,3.09222]
[1777544065266,43.98,76024.142,0.0,0.98435,1e-05,3.08974]
[1777544068285,43.98,76024.092,0.0,0.98435,1e-05,3.08948]
[1777544068326,43.98,76024.092,0.0,0.98435,1e-05,3.08948]
[1777544068392,43.98,76023.44,0.0,0.98434,1e-05,3.09053]
[1777544068914,43.98,76023.44,0.0,0.98434,1e-05,3.09053]
[1777544069088,43.98,76023.44,0.0,0.98434,1e-05,3.09053]
[1777544072315,43.98,76016.422,0.0,0.98427,1e-05,3.10149]
[1777544072672,43.98,76016.422,0.0,0.98427,1e-05,3.10149]
[1777544072830,43.98,76016.422,0.0,0.98427,1e-05,3.10149]
[1777544073322,43.98,76016.422,0.0,0.98428,1e-05,3.10128]
[1777544074329,43.98,76011.784,0.0,0.98422,1e-05,3.10983]
[1777544075422,43.98,76011.818,0.0,0.98423,1e-05,3.10956]
[1777544075578,43.98,76011.818,0.0,0.98423,1e-05,3.10956]
[1777544078357,43.98,76005.432,0.0,0.98416,1e-05,3.12097]
[1777544079364,43.97,76001.182,0.0,0.98411,1e-05,3.1288]
[1777544080362,43.97,76001.182,0.0,0.98411,1e-05,3.1288]
[1777544080582,43.97,76001.182,0.0,0.98411,1e-05,3.12855]
[1777544083396,43.97,75995.288,0.0,0.98405,1e-05,3.13896]
[1777544084403,43.97,75983.958,0.0,0.98392,1e-05,3.16033]
[1777544085378,43.97,75983.958,0.0,0.98392,1e-05,3.16033]
[1777544085410,43.97,75983.958,0.0,0.98392,1e-05,3.16003]
[1777544087822,43.97,75983.134,0.0,0.98391,1e-05,3.161]
[1777544087874,43.97,75983.134,0.0,0.98391,1e-05,3.161]
[1777544088079,43.97,75983.134,0.0,0.98391,1e-05,3.161]
[1777544092142,43.96,75982.032,0.0,0.98391,1e-05,3.16192]
[1777544092194,43.96,75982.032,0.0,0.98391,1e-05,3.16192]
[1777544092337,43.96,75982.032,0.0,0.98391,1e-05,3.16192]
[1777544092375,43.96,75982.032,0.0,0.98391,1e-05,3.16161]
[1777544097423,43.96,75985.814,0.0,0.98396,1e-05,3.1529]
[1777544098255,43.96,75985.814,0.0,0.98396,1e-05,3.1529]
[1777544098263,43.96,75985.814,0.0,0.98396,1e-05,3.1529]
[1777544098334,43.96,75985.814,0.0,0.98396,1e-05,3.1529]
[1777544100312,43.96,75987.38,0.0,0.98398,1e-05,3.14935]
[1777544100326,43.96,75987.38,0.0,0.98398,1e-05,3.14935]
[1777544100365,43.96,75987.38,0.0,0.98398,1e-05,3.14935]
[1777544100413,43.96,75987.38,0.0,0.98399,1e-05,3.14907]
[1777544100818,43.96,75987.38,0.0,0.98399,1e-05,3.14907]
[1777544100826,43.96,75987.38,0.0,0.98399,1e-05,3.14907]
[1777544100857,43.95,75987.38,0.0,0.98399,1e-05,3.1488]
[1777544104430,43.95,75993.206,0.0,0.98406,1e-05,3.13688]
[1777544104813,43.95,75993.206,0.0,0.98406,1e-05,3.13688]
[1777544104835,43.95,75993.206,0.0,0.98406,1e-05,3.13688]
[1777544104861,43.95,75993.206,0.0,0.98406,1e-05,3.13688]
[1777544106432,43.95,75997.764,0.0,0.98411,1e-05,3.12772]
[1777544108836,43.95,75998.71,0.0,0.98413,1e-05,3.12544]
[1777544109077,43.95,75998.71,0.0,0.98413,1e-05,3.12544]
[1777544114440,43.95,76005.618,0.0,0.98422,1e-05,3.11096]
[1777544116442,43.94,76009.988,0.0,0.98427,1e-05,3.1023]
[1777544118654,43.94,76011.75,0.0,0.98429,1e-05,3.09859]
[1777544118657,43.94,76011.75,0.0,0.98429,1e-05,3.09859]
[1777544118831,43.94,76011.75,0.0,0.98429,1e-05,3.09859]
[1777544119234,43.94,76011.75,0.0,0.98429,1e-05,3.09859]
[1777544119285,43.94,76011.75,0.0,0.98429,1e-05,3.09859]
[1777544119331,43.94,76011.75,0.0,0.98429,1e-05,3.09859]
[1777544119335,43.94,76011.75,0.0,0.98429,1e-05,3.0984]
[1777544120446,43.94,76007.616,0.0,0.98425,1e-05,3.10601]
[1777544126387,43.94,76007.994,0.0,0.98426,1e-05,3.1043]
[1777544126439,43.94,76007.994,0.0,0.98426,1e-05,3.1043]
[1777544126452,43.94,76006.094,0.0,0.98423,1e-05,3.1077]
[1777544126578,43.94,76006.094,0.0,0.98423,1e-05,3.1077]
[1777544126771,43.94,76006.094,0.0,0.98423,1e-05,3.1077]
[1777544126823,43.94,76006.094,0.0,0.98423,1e-05,3.1077]
[1777544127082,43.94,76006.094,0.0,0.98423,1e-05,3.1077]
[1777544127183,43.94,76006.094,0.0,0.98424,1e-05,3.10749]
[1777544133237,43.93,76007.25,0.0,0.98426,1e-05,3.10279]
[1777544133288,43.93,76007.25,0.0,0.98426,1e-05,3.10279]
[1777544133332,43.93,76007.25,0.0,0.98426,1e-05,3.10279]
[1777544133338,43.93,76007.25,0.0,0.98426,1e-05,3.1026]
[1777544133759,43.93,76007.25,0.0,0.98426,1e-05,3.1026]
[1777544133811,43.93,76007.25,0.0,0.98426,1e-05,3.1026]
[1777544133829,43.93,76007.25,0.0,0.98426,1e-05,3.1026]
[1777544138703,43.93,76009.32,0.0,0.98429,1e-05,3.09776]
[1777544138755,43.93,76009.32,0.0,0.98429,1e-05,3.09776]
[1777544138836,43.93,76009.32,0.0,0.98429,1e-05,3.09776]
[1777544139791,43.93,76013.354,0.0,0.98434,1e-05,3.0898]
[1777544141406,43.93,76013.354,0.0,0.98434,1e-05,3.0898]
[1777544141458,43.93,76013.354,0.0,0.98434,1e-05,3.0898]
[1777544141467,43.93,76012.482,0.0,0.98433,1e-05,3.09128]
[1777544141580,43.93,76012.482,0.0,0.98433,1e-05,3.09128]
[1777544141805,43.93,76012.482,0.0,0.98433,1e-05,3.0911]
[1777544145338,43.93,76011.896,0.0,0.98433,1e-05,3.09186]
[1777544145390,43.93,76011.896,0.0,0.98433,1e-05,3.09186]
[1777544145582,43.93,76011.896,0.0,0.98433,1e-05,3.09167]
[1777544146840,43.93,76007.656,0.0,0.98428,1e-05,3.09931]
[1777544150869,43.92,76007.724,0.0,0.98429,1e-05,3.09862]
[1777544150918,43.92,76007.724,0.0,0.98429,1e-05,3.09862]
[1777544151077,43.92,76007.724,0.0,0.98429,1e-05,3.09862]
[1777544151179,43.92,76007.724,0.0,0.98429,1e-05,3.09844]
[1777544155903,43.92,76011.278,0.0,0.98433,1e-05,3.09084]
[1777544157006,43.92,76011.278,0.0,0.98433,1e-05,3.09084]
[1777544157058,43.92,76011.278,0.0,0.98433,1e-05,3.09084]
[1777544157083,43.92,76011.278,0.0,0.98433,1e-05,3.09084]
[1777544157741,43.92,76011.278,0.0,0.98433,1e-05,3.09067]
[1777544157793,43.92,76011.278,0.0,0.98433,1e-05,3.09067]
[1777544157828,43.92,76011.278,0.0,0.98433,1e-05,3.09067]
[1777544157842,43.92,76011.278,0.0,0.98434,1e-05,3.0905]
[1777544163471,43.92,76009.72,0.0,0.98432,1e-05,3.09274]
[1777544163489,43.92,76009.624,0.0,0.98432,1e-05,3.09274]
[1777544163575,43.92,76009.624,0.0,0.98432,1e-05,3.09274]
[1777544163978,43.92,76009.624,0.0,0.98432,1e-05,3.09274]
[1777544164120,43.92,76009.624,0.0,0.98432,1e-05,3.09274]
[1777544164172,43.92,76009.624,0.0,0.98432,1e-05,3.09274]
[1777544164330,43.92,76009.624,0.0,0.98432,1e-05,3.09274]
[1777544164417,43.92,76009.624,0.0,0.98432,1e-05,3.09256]
[1777544164966,43.92,76005.8,0.0,0.98428,1e-05,3.09958]
[1777544165973,43.91,76002.64,0.0,0.98425,1e-05,3.10536]
[1777544167332,43.91,76002.64,0.0,0.98425,1e-05,3.10536]
[1777544167433,43.91,76002.64,0.0,0.98425,1e-05,3.10517]
[1777544171888,43.91,76002.346,0.0,0.98425,1e-05,3.10493]
[1777544172077,43.91,76002.346,0.0,0.98425,1e-05,3.10493]
[1777544172178,43.91,76002.346,0.0,0.98425,1e-05,3.10474]
[1777544172657,43.91,76002.346,0.0,0.98425,1e-05,3.10474]
[1777544172662,43.91,76002.346,0.0,0.98425,1e-05,3.10474]
[1777544172836,43.91,76002.346,0.0,0.98425,1e-05,3.10474]
[1777544173799,43.91,76002.346,0.0,0.98425,1e-05,3.10454]
[1777544175036,43.91,75998.672,0.0,0.98421,1e-05,3.11108]
[1777544178061,43.91,75995.942,0.0,0.98418,1e-05,3.11561]
[1777544178609,43.91,75995.942,0.0,0.98418,1e-05,3.11561]
[1777544178662,43.91,75995.942,0.0,0.98418,1e-05,3.11561]
[1777544178829,43.91,75995.942,0.0,0.98418,1e-05,3.11561]
[1777544179096,43.91,75995.942,0.0,0.98418,1e-05,3.11561]
[1777544179148,43.91,75995.942,0.0,0.98418,1e-05,3.11561]
[1777544179329,43.91,75995.942,0.0,0.98418,1e-05,3.11561]
[1777544179429,43.91,75995.942,0.0,0.98418,1e-05,3.11541]
[1777544184103,43.9,76000.98,0.0,0.98425,1e-05,3.10485]
[1777544185993,43.9,76002.7,0.0,0.98427,1e-05,3.1014]
[1777544186045,43.9,76002.7,0.0,0.98427,1e-05,3.1014]
[1777544186075,43.9,76002.7,0.0,0.98427,1e-05,3.1014]
[1777544186403,43.9,76002.7,0.0,0.98427,1e-05,3.1014]
[1777544186456,43.9,76002.7,0.0,0.98427,1e-05,3.1014]
[1777544186505,43.9,76002.7,0.0,0.98427,1e-05,3.10121]
[1777544186575,43.9,76002.7,0.0,0.98427,1e-05,3.10121]
[1777544192344,43.9,76004.098,0.0,0.9843,1e-05,3.09613]
[1777544198201,43.9,76003.002,0.0,0.98429,1e-05,3.09694]
[1777544199149,43.9,76003.002,0.0,0.98429,1e-05,3.09694]
[1777544199200,43.9,76003.002,0.0,0.98429,1e-05,3.09694]
[1777544199325,43.9,76003.002,0.0,0.98429,1e-05,3.09694]
[1777544199418,43.89,76003.002,0.0,0.9843,1e-05,3.09675]
[1777544199830,43.89,76003.002,0.0,0.9843,1e-05,3.09675]
[1777544199883,43.89,76003.002,0.0,0.9843,1e-05,3.09675]
[1777544200085,43.89,76003.002,0.0,0.9843,1e-05,3.09675]
[1777544201223,43.89,76000.05,0.0,0.98426,1e-05,3.10196]
[1777544204335,43.89,76001.632,0.0,0.98428,1e-05,3.0986]
[1777544204387,43.89,76001.632,0.0,0.98428,1e-05,3.0986]
[1777544204437,43.89,76001.632,0.0,0.98429,1e-05,3.09841]
[1777544204585,43.89,76001.632,0.0,0.98429,1e-05,3.09841]
[1777544207887,43.89,76000.862,0.0,0.98428,1e-05,3.09931]
[1777544207939,43.89,76000.862,0.0,0.98428,1e-05,3.09931]
[1777544208078,43.89,76000.862,0.0,0.98428,1e-05,3.09931]
[1777544209278,43.89,76003.05,0.0,0.98431,1e-05,3.09482]
[1777544214312,43.89,76001.522,0.0,0.98429,1e-05,3.0968]
[1777544215410,43.89,76001.522,0.0,0.98429,1e-05,3.0968]
[1777544215554,43.89,76001.522,0.0,0.9843,1e-05,3.09662]
[1777544215578,43.89,76001.522,0.0,0.9843,1e-05,3.09662]
[1777544216818,43.88,76001.522,0.0,0.9843,1e-05,3.09641]
[1777544218342,43.88,75990.774,0.0,0.98418,1e-05,3.11635]
[1777544219349,43.88,75988.776,0.0,0.98415,1e-05,3.11993]
[1777544220721,43.88,75990.1,0.0,0.98417,1e-05,3.11719]
[1777544220774,43.88,75990.1,0.0,0.98417,1e-05,3.11719]
[1777544220826,43.88,75990.1,0.0,0.98417,1e-05,3.11719]
[1777544223377,43.88,75988.124,0.0,0.98415,1e-05,3.12029]
[1777544227205,43.88,75986.9,0.0,0.98414,1e-05,3.12194]
[1777544227257,43.88,75986.9,0.0,0.98414,1e-05,3.12194]
[1777544227336,43.88,75986.9,0.0,0.98414,1e-05,3.12194]
[1777544228412,43.88,75982.394,0.0,0.98409,1e-05,3.13004]
[1777544229419,43.88,75980.26,0.0,0.98407,1e-05,3.13387]
[1777544232792,43.87,75978.38,0.0,0.98405,1e-05,3.13672]
[1777544232829,43.87,75978.38,0.0,0.98405,1e-05,3.13672]
[1777544235601,43.87,75979.86,0.0,0.98407,1e-05,3.13316]
[1777544239389,43.87,75980.64,0.0,0.98409,1e-05,3.13095]
[1777544239441,43.87,75980.64,0.0,0.98409,1e-05,3.13095]
[1777544239577,43.87,75980.64,0.0,0.98409,1e-05,3.13071]
[1777544244625,43.86,75980.994,0.0,0.9841,1e-05,3.12886]
[1777544244677,43.86,75980.994,0.0,0.9841,1e-05,3.12886]
[1777544244829,43.86,75980.994,0.0,0.9841,1e-05,3.12886]
[1777544248967,43.86,75981.322,0.0,0.98411,1e-05,3.1273]
[1777544249018,43.86,75981.322,0.0,0.98411,1e-05,3.1273]
[1777544252981,43.86,75980.564,0.0,0.98411,1e-05,3.12628]
[1777544253033,43.86,75980.564,0.0,0.98411,1e-05,3.12628]
[1777544254078,43.86,75980.564,0.0,0.98411,1e-05,3.12607]
[1777544255585,43.86,76000.426,0.0,0.98434,1e-05,3.08803]
[1777544256586,43.86,76002.978,0.0,0.98437,1e-05,3.08306]
[1777544259389,43.86,76003.526,0.0,0.98438,1e-05,3.08173]
[1777544261591,43.85,76001.398,0.0,0.98436,1e-05,3.08528]
[1777544266596,43.85,76001.868,0.0,0.98437,1e-05,3.08362]
[1777544271601,43.85,76003.208,0.0,0.98439,1e-05,3.08034]
[1777544275604,43.85,76001.368,0.0,0.98437,1e-05,3.0832]
[1777544276605,43.85,75998.094,0.0,0.98434,1e-05,3.08922]
[1777544279608,43.85,75995.998,0.0,0.98432,1e-05,3.09268]
[1777544283062,43.84,75996.27,0.0,0.98432,1e-05,3.09166]
[1777544288901,43.84,75997.4,0.0,0.98434,1e-05,3.08838]
[1777544294623,43.84,75998.82,0.0,0.98436,1e-05,3.0849]
[1777544299978,43.83,76002.128,0.0,0.98441,1e-05,3.07777]
[1777544301992,43.83,76006.216,0.0,0.98445,1e-05,3.06982]
[1777544307028,43.83,76005.704,0.0,0.98445,1e-05,3.07013]
[1777544312642,43.83,76006.17,0.0,0.98447,1e-05,3.0671]
[1777544316064,43.83,76006.168,0.0,0.98447,1e-05,3.06674]
[1777544321578,43.83,76006.062,0.0,0.98447,1e-05,3.06631]
[1777544327167,43.82,76005.04,0.0,0.98447,1e-05,3.06739]
[1777544328175,43.82,76009.232,0.0,0.98451,1e-05,3.05941]
[1777544333210,43.82,76006.84,0.0,0.98449,1e-05,3.06334]
[1777544338245,43.82,76005.984,0.0,0.98448,1e-05,3.06436]
[1777544343280,43.82,76006.094,0.0,0.98449,1e-05,3.06357]
[1777544347308,43.82,76007.938,0.0,0.98451,1e-05,3.05966]
[1777544351336,43.82,76001.624,0.0,0.98444,1e-05,3.07102]
[1777544352343,43.82,75998.398,0.0,0.98441,1e-05,3.07696]
[1777544355364,43.81,75995.576,0.0,0.98438,1e-05,3.08184]
[1777544357377,43.81,75992.834,0.0,0.98435,1e-05,3.0867]
[1777544359392,43.81,75990.262,0.0,0.98432,1e-05,3.09123]
[1777544363112,43.81,75991.784,0.0,0.98434,1e-05,3.08788]
[1777544366441,43.81,75989.02,0.0,0.98431,1e-05,3.09245]
[1777544371475,43.81,75988.954,0.0,0.98433,1e-05,3.09023]
[1777544374704,43.8,75986.73,0.0,0.9843,1e-05,3.09394]
[1777544379532,43.8,75984.494,0.0,0.98428,1e-05,3.09731]
[1777544380539,43.8,75981.946,0.0,0.98425,1e-05,3.10195]
[1777544381546,43.8,75979.374,0.0,0.98423,1e-05,3.10664]
[1777544386581,43.8,75980.918,0.0,0.98425,1e-05,3.10277]
[1777544391616,43.79,75980.182,0.0,0.98425,1e-05,3.10326]
[1777544394637,43.79,75977.482,0.0,0.98422,1e-05,3.10782]
[1777544395644,43.79,75979.74,0.0,0.98425,1e-05,3.10335]
[1777544400691,43.79,75979.032,0.0,0.98424,1e-05,3.10375]
[1777544401698,43.79,75972.418,0.0,0.98417,1e-05,3.1161]
[1777544402706,43.79,75966.33,0.0,0.9841,1e-05,3.12749]
[1777544404720,43.79,75969.056,0.0,0.98413,1e-05,3.12185]
[1777544409745,43.78,75970.974,0.0,0.98416,1e-05,3.11714]
[1777544414750,43.78,75971.266,0.0,0.98417,1e-05,3.11555]
[1777544418754,43.78,75974.54,0.0,0.98421,1e-05,3.10852]
[1777544423759,43.77,75971.472,0.0,0.98418,1e-05,3.1134]
[1777544425761,43.77,75968.374,0.0,0.98415,1e-05,3.11889]
[1777544428764,43.77,75970.522,0.0,0.98418,1e-05,3.11418]
[1777544430766,43.77,75972.82,0.0,0.98421,1e-05,3.10941]
[1777544435771,43.77,75972.934,0.0,0.98422,1e-05,3.10672]
[1777544438774,43.77,75979.376,0.0,0.9843,1e-05,3.09395]
[1777544439775,43.76,75983.556,0.0,0.98435,1e-05,3.08588]
[1777544440776,43.76,75986.124,0.0,0.98438,1e-05,3.08088]
[1777544443779,43.76,75983.824,0.0,0.98436,1e-05,3.08479]
[1777544449032,43.76,75979.08,0.0,0.98431,1e-05,3.09284]
[1777544450040,43.76,75976.334,0.0,0.98428,1e-05,3.09788]
[1777544452054,43.76,75974.352,0.0,0.98426,1e-05,3.10129]
[1777544454067,43.76,75977.706,0.0,0.9843,1e-05,3.09461]
[1777544455075,43.76,75983.99,0.0,0.98437,1e-05,3.08257]
[1777544460114,43.75,75985.482,0.0,0.98439,1e-05,3.07905]
[1777544463135,43.75,75987.828,0.0,0.98442,1e-05,3.07422]
[1777544468170,43.75,75987.658,0.0,0.98442,1e-05,3.07388]
[1777544469805,43.75,75982.884,0.0,0.98437,1e-05,3.08276]
[1777544475811,43.75,75984.186,0.0,0.98439,1e-05,3.07944]
[1777544481261,43.75,75985.604,0.0,0.98441,1e-05,3.07595]
[1777544486297,43.74,75985.714,0.0,0.98441,1e-05,3.07509]
[1777544490325,43.74,75983.83,0.0,0.98439,1e-05,3.0781]
[1777544495360,43.74,75984.168,0.0,0.98441,1e-05,3.07528]
[1777544500395,43.74,75984.972,0.0,0.98442,1e-05,3.07312]
[1777544505429,43.74,75985.926,0.0,0.98444,1e-05,3.07071]
[1777544510465,43.73,75987.026,0.0,0.98445,1e-05,3.06804]
[1777544515500,43.73,75987.144,0.0,0.98446,1e-05,3.06723]
[1777544520535,43.73,75987.35,0.0,0.98446,1e-05,3.06627]
[1777544524563,43.73,75991.12,0.0,0.98451,1e-05,3.05878]
[1777544525571,43.73,76000.28,0.0,0.98461,1e-05,3.04154]
[1777544526577,43.73,76003.894,0.0,0.98465,1e-05,3.03472]
[1777544529601,43.73,76001.088,0.0,0.98462,1e-05,3.03976]
[1777544532620,43.73,75999.122,0.0,0.9846,1e-05,3.04322]
[1777544537655,43.73,76000.686,0.0,0.98462,1e-05,3.03995]
[1777544542691,43.73,76000.664,0.0,0.98462,1e-05,3.03965]
[1777544547727,43.72,76002.216,0.0,0.98464,1e-05,3.03643]
[1777544550163,43.72,76002.556,0.0,0.98465,1e-05,3.03567]
[1777544552761,43.72,76004.624,0.0,0.98468,1e-05,3.03015]
[1777544553769,43.72,76008.012,0.0,0.98472,1e-05,3.02379]
[1777544558804,43.72,76007.764,0.0,0.98472,1e-05,3.02405]
[1777544563838,43.72,76007.292,0.0,0.98471,1e-05,3.02473]
[1777544572907,43.72,76007.514,0.0,0.98472,1e-05,3.02395]
[1777544578913,43.72,76007.338,0.0,0.98472,1e-05,3.02404]
[1777544580915,43.72,76009.276,0.0,0.98474,1e-05,3.02036]
[1777544581916,43.72,76011.826,0.0,0.98477,1e-05,3.01559]
[1777544586925,43.72,76010.058,0.0,0.98475,1e-05,3.01875]
[1777544594934,43.72,76009.396,0.0,0.98474,1e-05,3.01973]
[1777544596723,43.72,76008.864,0.0,0.98474,1e-05,3.02069]
[1777544601941,43.72,76009.062,0.0,0.98474,1e-05,3.02011]
[1777544606945,43.72,76007.518,0.0,0.98472,1e-05,3.02282]
[1777544611950,43.72,76008.078,0.0,0.98474,1e-05,3.0201]
[1777544615201,43.72,76007.29,0.0,0.98473,1e-05,3.0214]
[1777544616208,43.72,75999.028,0.0,0.98464,1e-05,3.03676]
[1777544621243,43.72,75998.666,0.0,0.98463,1e-05,3.03712]
[1777544626402,43.71,76000.014,0.0,0.98465,1e-05,3.03437]
[1777544632320,43.71,75999.136,0.0,0.98464,1e-05,3.03559]
[1777544633326,43.71,75997.184,0.0,0.98462,1e-05,3.03917]
[1777544634334,43.71,75994.53,0.0,0.98459,1e-05,3.04407]
[1777544639369,43.71,75994.566,0.0,0.9846,1e-05,3.04363]
[1777544642391,43.71,75992.2,0.0,0.98457,1e-05,3.04781]
[1777544643398,43.71,75987.608,0.0,0.98452,1e-05,3.05633]
[1777544644405,43.71,75984.936,0.0,0.98449,1e-05,3.06126]
[1777544649440,43.71,75985.03,0.0,0.98449,1e-05,3.06057]
[1777544653470,43.71,75980.856,0.0,0.98445,1e-05,3.06799]
[1777544657887,43.71,75979.786,0.0,0.98444,1e-05,3.06965]
[1777544657988,43.71,75979.786,0.0,0.98444,1e-05,3.06953]
[1777544658078,43.71,75979.786,0.0,0.98444,1e-05,3.06953]
[1777544664015,43.7,75980.446,0.0,0.98445,1e-05,3.06759]
[1777544668575,43.7,75978.57,0.0,0.98443,1e-05,3.07054]
[1777544674025,43.7,75978.354,0.0,0.98444,1e-05,3.06883]
[1777544679653,43.7,75978.736,0.0,0.98445,1e-05,3.06742]
[1777544685019,43.7,75978.75,0.0,0.98445,1e-05,3.06693]
[1777544685037,43.7,75975.938,0.0,0.98442,1e-05,3.07212]
[1777544690731,43.69,75974.22,0.0,0.98441,1e-05,3.07462]
[1777544691701,43.69,75974.22,0.0,0.98441,1e-05,3.07462]
[1777544693751,43.69,75971.474,0.0,0.98438,1e-05,3.07941]
[1777544694759,43.69,75969.124,0.0,0.98435,1e-05,3.08371]
[1777544697779,43.69,75967.116,0.0,0.98433,1e-05,3.08707]
[1777544702815,43.69,75965.41,0.0,0.98432,1e-05,3.08955]
[1777544704829,43.69,75963.082,0.0,0.98429,1e-05,3.09365]
[1777544709864,43.68,75962.336,0.0,0.98429,1e-05,3.09426]
[1777544712885,43.68,75959.652,0.0,0.98426,1e-05,3.09887]
[1777544713892,43.68,75961.572,0.0,0.98428,1e-05,3.09506]
[1777544716913,43.68,75959.582,0.0,0.98426,1e-05,3.09835]
[1777544721948,43.68,75959.028,0.0,0.98426,1e-05,3.09856]
[1777544726984,43.68,75955.116,0.0,0.98422,1e-05,3.10513]
[1777544728996,43.67,75951.774,0.0,0.98418,1e-05,3.11113]
[1777544734032,43.67,75950.82,0.0,0.98419,1e-05,3.11045]
[1777544735039,43.67,75947.254,0.0,0.98415,1e-05,3.11706]
[1777544737053,43.67,75942.628,0.0,0.98409,1e-05,3.12614]
[1777544742088,43.68,75944.564,0.0,0.9841,1e-05,3.12461]
[1777544747100,43.68,75943.412,0.0,0.98408,1e-05,3.12768]
[1777544752105,43.68,75944.686,0.0,0.9841,1e-05,3.12416]
[1777544757109,43.67,75944.392,0.0,0.98411,1e-05,3.12366]
[1777544762114,43.67,75946.076,0.0,0.98413,1e-05,3.1194]
[1777544767119,43.67,75946.362,0.0,0.98414,1e-05,3.11785]
[1777544772124,43.66,75946.216,0.0,0.98415,1e-05,3.11713]
[1777544778130,43.66,75946.122,0.0,0.98415,1e-05,3.11612]
[1777544783378,43.66,75946.472,0.0,0.98416,1e-05,3.11428]
[1777544786138,43.66,75950.822,0.0,0.98422,1e-05,3.10561]
[1777544791143,43.65,75952.436,0.0,0.98425,1e-05,3.10013]
[1777544796469,43.65,75955.878,0.0,0.98429,1e-05,3.09261]
[1777544801153,43.65,75958.186,0.0,0.98432,1e-05,3.08763]
[1777544806158,43.65,75960.058,0.0,0.98435,1e-05,3.08335]
[1777544811575,43.64,75959.842,0.0,0.98435,1e-05,3.08294]
[1777544814596,43.64,75963.096,0.0,0.98439,1e-05,3.07639]
[1777544815603,43.64,75965.414,0.0,0.98442,1e-05,3.07188]
[1777544820637,43.64,75966.12,0.0,0.98443,1e-05,3.06997]
[1777544825673,43.64,75967.01,0.0,0.98444,1e-05,3.06774]
[1777544827687,43.64,75974.352,0.0,0.98453,1e-05,3.05372]
[1777544832722,43.64,75973.614,0.0,0.98452,1e-05,3.05469]
[1777544837757,43.64,75972.534,0.0,0.98451,1e-05,3.05627]
[1777544842792,43.63,75972.878,0.0,0.98452,1e-05,3.05518]
[1777544847828,43.63,75973.394,0.0,0.98453,1e-05,3.0538]
[1777544849202,43.63,75978.534,0.0,0.98458,1e-05,3.04406]
[1777544854877,43.63,75979.706,0.0,0.98461,1e-05,3.03997]
[1777544857898,43.63,75984.4,0.0,0.98466,1e-05,3.03103]
[1777544863095,43.63,75985.298,0.0,0.98467,1e-05,3.02918]
[1777544868975,43.63,75985.546,0.0,0.98468,1e-05,3.02842]
[1777544874011,43.63,75986.222,0.0,0.98469,1e-05,3.02696]
[1777544877196,43.63,75986.3,0.0,0.98469,1e-05,3.02674]
[1777544883075,43.63,75983.776,0.0,0.98466,1e-05,3.03115]
[1777544886095,43.63,75981.874,0.0,0.98464,1e-05,3.03456]
[1777544891181,43.63,75980.778,0.0,0.98463,1e-05,3.0364]
[1777544895158,43.63,75977.926,0.0,0.9846,1e-05,3.04146]
[1777544897172,43.63,75973.15,0.0,0.98455,1e-05,3.05027]
[1777544899186,43.62,75971.236,0.0,0.98452,1e-05,3.0537]
[1777544904257,43.62,75969.26,0.0,0.9845,1e-05,3.057]
[1777544910262,43.62,75967.342,0.0,0.98449,1e-05,3.06004]
[1777544911266,43.62,75958.5,0.0,0.98439,1e-05,3.07512]
[1777544914269,43.62,75956.122,0.0,0.98437,1e-05,3.07924]
[1777544916271,43.62,75952.564,0.0,0.98433,1e-05,3.08572]
[1777544918273,43.62,75950.078,0.0,0.9843,1e-05,3.09015]
[1777544922277,43.62,75947.896,0.0,0.98428,1e-05,3.0937]
[1777544924279,43.62,75941.99,0.0,0.98421,1e-05,3.10463]
[1777544926281,43.61,75938.394,0.0,0.98418,1e-05,3.11113]
[1777544928283,43.61,75940.636,0.0,0.9842,1e-05,3.10649]
[1777544933288,43.61,75942.058,0.0,0.98422,1e-05,3.10291]
[1777544939294,43.61,75942.244,0.0,0.98423,1e-05,3.10154]
[1777544944501,43.6,75940.826,0.0,0.98422,1e-05,3.10324]
[1777544949538,43.6,75941.374,0.0,0.98423,1e-05,3.10135]
[1777544954573,43.6,75937.214,0.0,0.98419,1e-05,3.10843]
[1777544959705,43.6,75935.912,0.0,0.98418,1e-05,3.11018]
[1777544960615,43.6,75930.256,0.0,0.98412,1e-05,3.12062]
[1777544961622,43.59,75932.434,0.0,0.98414,1e-05,3.11625]
[1777544966658,43.59,75930.17,0.0,0.98412,1e-05,3.11961]
[1777544968672,43.59,75932.258,0.0,0.98415,1e-05,3.11523]
[1777544973707,43.59,75931.462,0.0,0.98415,1e-05,3.11427]
[1777544978742,43.58,75931.086,0.0,0.98415,1e-05,3.11404]
[1777544981763,43.58,75928.408,0.0,0.98413,1e-05,3.1186]
[1777544983776,43.58,75930.99,0.0,0.98416,1e-05,3.11327]
[1777544988812,43.58,75929.278,0.0,0.98414,1e-05,3.11559]
[1777544993847,43.58,75930.058,0.0,0.98416,1e-05,3.11316]
[1777544998882,43.57,75930.164,0.0,0.98417,1e-05,3.11203]
[1777545001355,43.57,75933.102,0.0,0.9842,1e-05,3.10605]
[1777545002932,43.57,75940.162,0.0,0.98429,1e-05,3.09229]
[1777545003806,43.57,75940.162,0.0,0.98429,1e-05,3.09229]
[1777545003924,43.57,75940.162,0.0,0.98428,1e-05,3.09286]
[1777545004932,43.57,75960.4,0.0,0.98451,1e-05,3.05445]
[1777545005944,43.57,75976.49,0.0,0.9847,1e-05,3.0242]
[1777545006850,43.57,75976.49,0.0,0.9847,1e-05,3.0242]
[1777545006951,43.57,75976.49,0.0,0.9847,1e-05,3.02415]
[1777545007957,43.57,75972.036,0.0,0.98465,1e-05,3.03242]
[1777545008966,43.57,75962.312,0.0,0.98454,1e-05,3.05065]
[1777545009973,43.57,75965.42,0.0,0.98457,1e-05,3.04475]
[1777545010980,43.57,75971.942,0.0,0.98465,1e-05,3.03248]
[1777545011987,43.57,75981.2,0.0,0.98475,1e-05,3.01513]
[1777545013415,43.57,75979.804,0.0,0.98474,1e-05,3.01771]
[1777545013461,43.57,75979.804,0.0,0.98474,1e-05,3.01771]
[1777545014074,43.57,75979.804,0.0,0.98474,1e-05,3.01771]
[1777545014844,43.57,75979.804,0.0,0.98474,1e-05,3.01767]
[1777545015008,43.57,75979.804,0.0,0.98474,1e-05,3.01766]
[1777545019039,43.57,75977.93,0.0,0.98472,1e-05,3.02108]
[1777545020835,43.57,75977.93,0.0,0.98472,1e-05,3.02106]
[1777545021052,43.57,75977.93,0.0,0.98472,1e-05,3.02103]
[1777545025081,43.57,75980.726,0.0,0.98475,1e-05,3.01573]
[1777545028102,43.57,75982.542,0.0,0.98477,1e-05,3.01232]
[1777545033139,43.57,75985.016,0.0,0.9848,1e-05,3.00619]
[1777545036159,43.57,75982.142,0.0,0.98477,1e-05,3.01154]
[1777545041195,43.57,75983.482,0.0,0.98479,1e-05,3.00902]
[1777545043209,43.57,75985.378,0.0,0.98481,1e-05,3.00549]
[1777545047237,43.57,75988.348,0.0,0.98484,1e-05,3.0]
[1777545052272,43.57,75986.724,0.0,0.98482,1e-05,3.00306]
[1777545057308,43.57,75985.79,0.0,0.98481,1e-05,3.00484]
[1777545062345,43.57,75985.81,0.0,0.98481,1e-05,3.00483]
[1777545064420,43.57,75989.328,0.0,0.98485,1e-05,2.99831]
[1777545068424,43.57,75995.718,0.0,0.98492,1e-05,2.98655]
[1777545073429,43.57,75997.052,0.0,0.98493,1e-05,2.98427]
[1777545078434,43.57,75998.624,0.0,0.98495,1e-05,2.98158]
[1777545080436,43.57,76000.788,0.0,0.98497,1e-05,2.97767]
[1777545082438,43.57,76004.96,0.0,0.98502,1e-05,2.97008]
[1777545087443,43.57,76004.984,0.0,0.98502,1e-05,2.97036]
[1777545089445,43.57,75997.954,0.0,0.98494,1e-05,2.98346]
[1777545090446,43.57,75995.852,0.0,0.98492,1e-05,2.98739]
[1777545095451,43.58,75993.262,0.0,0.98489,1e-05,2.99088]
[1777545100456,43.58,75992.912,0.0,0.98489,1e-05,2.99166]
[1777545103459,43.58,75996.02,0.0,0.98492,1e-05,2.98599]
[1777545104460,43.58,75997.96,0.0,0.98494,1e-05,2.98244]
[1777545109465,43.58,75998.12,0.0,0.98494,1e-05,2.98236]
[1777545111691,43.58,75996.224,0.0,0.98492,1e-05,2.98598]
[1777545114714,43.58,75994.18,0.0,0.9849,1e-05,2.98986]
[1777545116729,43.58,75989.694,0.0,0.98485,1e-05,2.99822]
[1777545122478,43.58,75990.99,0.0,0.98486,1e-05,2.99589]
[1777545124480,43.58,75968.0,0.0,0.98461,1e-05,3.03879]
[1777545124789,43.58,75968.0,0.0,0.98461,1e-05,3.03871]
[1777545125796,43.58,75959.274,0.0,0.98451,1e-05,3.0551]
[1777545126803,43.58,75973.362,0.0,0.98467,1e-05,3.02859]
[1777545127810,43.58,75979.568,0.0,0.98474,1e-05,3.01697]
[1777545128817,43.58,75982.362,0.0,0.98477,1e-05,3.01174]
[1777545130831,43.58,75984.576,0.0,0.98479,1e-05,3.00761]
[1777545133852,43.58,75988.874,0.0,0.98484,1e-05,2.99964]
[1777545135866,43.58,75992.496,0.0,0.98488,1e-05,2.99297]
[1777545139894,43.58,75995.418,0.0,0.98491,1e-05,2.98768]
[1777545140901,43.58,75998.704,0.0,0.98495,1e-05,2.98163]
[1777545144929,43.58,76000.5,0.0,0.98497,1e-05,2.97851]
[1777545149964,43.58,76002.352,0.0,0.98499,1e-05,2.97535]
[1777545151754,43.58,76002.29,0.0,0.98499,1e-05,2.97552]
[1777545153992,43.58,76000.062,0.0,0.98497,1e-05,2.97829]
[1777545159027,43.58,76000.31,0.0,0.98497,1e-05,2.97807]
[1777545163055,43.58,76002.166,0.0,0.98499,1e-05,2.97488]
[1777545164061,43.58,76007.898,0.0,0.98505,1e-05,2.96439]
[1777545165069,43.58,76012.28,0.0,0.9851,1e-05,2.95642]
[1777545167083,43.58,76014.888,0.0,0.98513,1e-05,2.95182]
[1777545172118,43.58,76016.126,0.0,0.98514,1e-05,2.95004]
[1777545177153,43.59,76015.422,0.0,0.98513,1e-05,2.95182]
[1777545178160,43.59,76017.538,0.0,0.98515,1e-05,2.94804]
[1777545183195,43.59,76016.544,0.0,0.98513,1e-05,2.95036]
[1777545188230,43.59,76014.966,0.0,0.98511,1e-05,2.95372]
[1777545190244,43.59,76020.888,0.0,0.98518,1e-05,2.94309]
[1777545192258,43.59,76025.974,0.0,0.98523,1e-05,2.93404]
[1777545193265,43.59,76027.948,0.0,0.98525,1e-05,2.93058]
[1777545194272,43.59,76031.13,0.0,0.98529,1e-05,2.92492]
[1777545196286,43.59,76028.392,0.0,0.98526,1e-05,2.93017]
[1777545198300,43.59,76026.166,0.0,0.98523,1e-05,2.93447]
[1777545199307,43.59,76021.178,0.0,0.98517,1e-05,2.9437]
[1777545200314,43.59,76019.22,0.0,0.98515,1e-05,2.94739]
[1777545205349,43.6,76019.376,0.0,0.98515,1e-05,2.94762]
[1777545206356,43.6,76022.572,0.0,0.98519,1e-05,2.94188]
[1777545211391,43.6,76022.144,0.0,0.98519,1e-05,2.94175]
[1777545215419,43.6,76026.92,0.0,0.98523,1e-05,2.9335]
[1777545216426,43.6,76030.56,0.0,0.98527,1e-05,2.927]
[1777545218440,43.6,76024.786,0.0,0.98521,1e-05,2.93777]
[1777545221461,43.6,76027.112,0.0,0.98523,1e-05,2.9339]
[1777545222468,43.6,76030.368,0.0,0.98527,1e-05,2.92809]
[1777545226496,43.6,76033.09,0.0,0.98529,1e-05,2.92371]
[1777545228510,43.61,76040.83,0.0,0.98538,1e-05,2.90997]
[1777545230524,43.61,76042.936,0.0,0.9854,1e-05,2.9065]
[1777545231531,43.61,76045.17,0.0,0.98542,1e-05,2.90263]
[1777545232538,43.61,76042.66,0.0,0.98539,1e-05,2.90734]
[1777545235559,43.61,76040.684,0.0,0.98537,1e-05,2.91142]
[1777545236315,43.61,76040.684,0.0,0.98537,1e-05,2.91142]
[1777545237573,43.61,76038.802,0.0,0.98534,1e-05,2.91515]
[1777545242599,43.61,76037.942,0.0,0.98533,1e-05,2.9175]
[1777545243600,43.61,76030.238,0.0,0.98525,1e-05,2.93166]
[1777545244601,43.61,76022.756,0.0,0.98516,1e-05,2.94544]
[1777545246603,43.61,76020.606,0.0,0.98514,1e-05,2.94958]
[1777545248605,43.61,76015.462,0.0,0.98508,1e-05,2.9592]
[1777545249606,43.61,76011.148,0.0,0.98503,1e-05,2.9672]
[1777545255612,43.62,76009.178,0.0,0.98501,1e-05,2.97121]
[1777545258615,43.62,76006.684,0.0,0.98498,1e-05,2.97598]
[1777545259616,43.62,76004.8,0.0,0.98496,1e-05,2.97951]
[1777545264621,43.62,76005.63,0.0,0.98497,1e-05,2.9782]
[1777545266898,43.62,76004.742,0.0,0.98496,1e-05,2.97993]
[1777545268625,43.62,76002.218,0.0,0.98493,1e-05,2.98468]
[1777545268834,43.62,76002.218,0.0,0.98493,1e-05,2.98468]
[1777545273630,43.62,76000.516,0.0,0.98492,1e-05,2.98651]
[1777545279038,43.62,76002.1,0.0,0.98493,1e-05,2.98375]
[1777545285642,43.62,76002.138,0.0,0.98493,1e-05,2.98394]
[1777545290946,43.62,76002.02,0.0,0.98493,1e-05,2.98438]
[1777545295981,43.62,76000.386,0.0,0.98491,1e-05,2.98756]
[1777545297995,43.62,75997.944,0.0,0.98488,1e-05,2.99212]
[1777545299002,43.62,75992.568,0.0,0.98482,1e-05,3.0021]
[1777545303031,43.62,75995.072,0.0,0.98485,1e-05,2.99749]
[1777545306052,43.62,75998.56,0.0,0.98489,1e-05,2.99108]
[1777545308066,43.62,75998.644,0.0,0.98489,1e-05,2.99094]
[1777545309073,43.62,75989.644,0.0,0.98479,1e-05,3.00764]
[1777545310080,43.62,75983.594,0.0,0.98472,1e-05,3.0189]
[1777545313101,43.62,75981.156,0.0,0.98469,1e-05,3.02336]
[1777545318136,43.62,75986.578,0.0,0.98476,1e-05,3.01313]
[1777545319143,43.62,75990.328,0.0,0.9848,1e-05,3.00615]
[1777545320150,43.62,75993.992,0.0,0.98484,1e-05,2.99935]
[1777545322164,43.62,75996.004,0.0,0.98486,1e-05,2.99565]
[1777545323171,43.62,75997.854,0.0,0.98488,1e-05,2.99225]
[1777545325185,43.62,76001.634,0.0,0.98492,1e-05,2.98531]
[1777545329212,43.62,76003.574,0.0,0.98494,1e-05,2.98188]
[1777545334693,43.62,76005.33,0.0,0.98497,1e-05,2.97737]
[1777545337269,43.62,76012.21,0.0,0.98504,1e-05,2.96488]
[1777545338276,43.62,76015.542,0.0,0.98508,1e-05,2.95885]
[1777545339283,43.62,76020.61,0.0,0.98514,1e-05,2.94964]
[1777545342304,43.62,76027.136,0.0,0.9852,1e-05,2.93807]
[1777545343311,43.63,76041.974,0.0,0.98537,1e-05,2.91121]
[1777545345325,43.63,76038.068,0.0,0.98532,1e-05,2.9186]
[1777545350414,43.63,76037.898,0.0,0.98532,1e-05,2.9195]
[1777545354388,43.63,76041.112,0.0,0.98535,1e-05,2.91442]
[1777545357409,43.63,76042.852,0.0,0.98536,1e-05,2.91175]
[1777545358825,43.63,76042.98,0.0,0.98536,1e-05,2.91168]
[1777545361436,43.63,76045.574,0.0,0.98539,1e-05,2.90749]
[1777545362444,43.63,76050.07,0.0,0.98544,1e-05,2.89953]
[1777545363451,43.64,76048.018,0.0,0.98541,1e-05,2.9034]
[1777545364458,43.64,76045.276,0.0,0.98538,1e-05,2.90853]
[1777545369595,43.64,76045.98,0.0,0.98539,1e-05,2.90792]
[1777545375535,43.64,76047.87,0.0,0.9854,1e-05,2.90569]
[1777545380570,43.64,76050.602,0.0,0.98542,1e-05,2.90161]
[1777545381577,43.65,76052.452,0.0,0.98544,1e-05,2.89845]
[1777545385604,43.65,76054.548,0.0,0.98546,1e-05,2.89541]
[1777545388127,43.65,76055.254,0.0,0.98547,1e-05,2.89454]
[1777545389634,43.65,76066.262,0.0,0.98558,1e-05,2.87516]
[1777545390641,43.65,76063.34,0.0,0.98555,1e-05,2.88061]
[1777545391648,43.65,76061.71,0.0,0.98554,1e-05,2.8823]
[1777545396686,43.66,76061.174,0.0,0.98552,1e-05,2.88428]
[1777545397693,43.66,76055.864,0.0,0.98547,1e-05,2.89402]
[1777545398700,43.66,76050.482,0.0,0.98541,1e-05,2.90392]
[1777545403735,43.66,76050.478,0.0,0.9854,1e-05,2.90478]
[1777545408770,43.66,76050.294,0.0,0.9854,1e-05,2.90595]
[1777545413783,43.66,76050.114,0.0,0.98539,1e-05,2.90711]
[1777545413933,43.66,76050.114,0.0,0.98539,1e-05,2.90711]
[1777545416786,43.67,76048.4,0.0,0.98537,1e-05,2.91071]
[1777545417789,43.67,76046.52,0.0,0.98535,1e-05,2.91427]
[1777545419791,43.67,76042.544,0.0,0.9853,1e-05,2.92178]
[1777545421793,43.67,76040.566,0.0,0.98528,1e-05,2.92565]
[1777545422794,43.67,76038.718,0.0,0.98526,1e-05,2.92915]
[1777545424796,43.67,76036.5,0.0,0.98523,1e-05,2.93344]
[1777545426798,43.67,76034.71,0.0,0.98521,1e-05,2.93693]
[1777545428800,43.67,76032.71,0.0,0.98519,1e-05,2.9408]
[1777545433805,43.67,76025.584,0.0,0.98511,1e-05,2.95436]
[1777545434807,43.67,76023.138,0.0,0.98508,1e-05,2.95892]
[1777545435808,43.67,76025.388,0.0,0.9851,1e-05,2.95487]
[1777545440813,43.67,76022.458,0.0,0.98507,1e-05,2.96065]
[1777545444817,43.68,76019.134,0.0,0.98503,1e-05,2.96703]
[1777545445818,43.68,76016.868,0.0,0.98501,1e-05,2.97126]
[1777545448821,43.68,76014.896,0.0,0.98498,1e-05,2.97504]
[1777545454090,43.68,76014.766,0.0,0.98499,1e-05,2.97408]
[1777545457111,43.68,76017.276,0.0,0.98501,1e-05,2.96962]
[1777545459124,43.68,76019.32,0.0,0.98504,1e-05,2.96598]
[1777545464159,43.68,76019.844,0.0,0.98504,1e-05,2.96532]
[1777545466174,43.68,76021.678,0.0,0.98506,1e-05,2.96209]
[1777545471209,43.68,76021.988,0.0,0.98506,1e-05,2.96188]
[1777545475236,43.68,76024.102,0.0,0.98508,1e-05,2.95829]
[1777545476244,43.68,76025.87,0.0,0.9851,1e-05,2.95514]
[1777545477850,43.68,76030.638,0.0,0.98515,1e-05,2.9465]
[1777545483293,43.68,76033.318,0.0,0.98518,1e-05,2.94219]
[1777545487321,43.68,76029.392,0.0,0.98513,1e-05,2.94975]
[1777545492355,43.69,76029.588,0.0,0.98513,1e-05,2.94985]
[1777545496383,43.69,76027.562,0.0,0.98511,1e-05,2.9539]
[1777545499872,43.69,76023.842,0.0,0.98507,1e-05,2.96094]
[1777545505447,43.69,76023.728,0.0,0.98506,1e-05,2.96157]
[1777545510482,43.69,76022.504,0.0,0.98505,1e-05,2.96415]
[1777545515517,43.69,76021.226,0.0,0.98504,1e-05,2.96533]
[1777545517531,43.69,76018.794,0.0,0.98501,1e-05,2.96991]
[1777545519545,43.69,76016.822,0.0,0.98499,1e-05,2.97364]
[1777545521559,43.69,76014.594,0.0,0.98496,1e-05,2.97783]
[1777545526593,43.69,76015.832,0.0,0.98498,1e-05,2.97576]
[1777545531844,43.69,76015.076,0.0,0.98497,1e-05,2.97733]
[1777545531877,43.69,76015.076,0.0,0.98497,1e-05,2.97738]
[1777545532639,43.69,76017.772,0.0,0.985,1e-05,2.97249]
[1777545533645,43.69,76029.278,0.0,0.98512,1e-05,2.95146]
[1777545534653,43.69,76034.832,0.0,0.98518,1e-05,2.94142]
[1777545535341,43.69,76034.832,0.0,0.98518,1e-05,2.94142]
[1777545535660,43.7,76034.832,0.0,0.98518,1e-05,2.94153]
[1777545537332,43.7,76037.598,0.0,0.98521,1e-05,2.93659]
[1777545537674,43.7,76037.598,0.0,0.98521,1e-05,2.93671]
[1777545542711,43.7,76034.07,0.0,0.98517,1e-05,2.94365]
[1777545544059,43.7,76034.81,0.0,0.98518,1e-05,2.9424]
[1777545544079,43.7,76034.81,0.0,0.98518,1e-05,2.9424]
[1777545544725,43.7,76034.81,0.0,0.98518,1e-05,2.9425]
[1777545547683,43.7,76033.188,0.0,0.98516,1e-05,2.94565]
[1777545547828,43.7,76033.188,0.0,0.98516,1e-05,2.94565]
[1777545553788,43.7,76030.326,0.0,0.98512,1e-05,2.9515]
[1777545554883,43.7,76030.326,0.0,0.98512,1e-05,2.9515]
[1777545554915,43.7,76030.326,0.0,0.98512,1e-05,2.95159]
[1777545555080,43.7,76030.326,0.0,0.98512,1e-05,2.95159]
[1777545558823,43.7,76023.934,0.0,0.98505,1e-05,2.9636]
[1777545559427,43.7,76023.934,0.0,0.98505,1e-05,2.9636]
[1777545559581,43.7,76023.934,0.0,0.98505,1e-05,2.9636]
[1777545562854,43.7,76018.802,0.0,0.98499,1e-05,2.97325]
[1777545564869,43.7,76013.478,0.0,0.98493,1e-05,2.98312]
[1777545567890,43.7,76006.538,0.0,0.98486,1e-05,2.99599]
[1777545569842,43.7,76005.134,0.0,0.98484,1e-05,2.9986]
[1777545569904,43.7,76005.134,0.0,0.98484,1e-05,2.9986]
[1777545570078,43.7,76005.134,0.0,0.98484,1e-05,2.9986]
[1777545570526,43.7,76005.134,0.0,0.98484,1e-05,2.9986]
[1777545570574,43.7,76005.134,0.0,0.98484,1e-05,2.9986]
[1777545575946,43.7,76005.812,0.0,0.98485,1e-05,2.99588]
[1777545580953,43.71,76006.88,0.0,0.98486,1e-05,2.99523]
[1777545585959,43.72,76009.984,0.0,0.98487,1e-05,2.99273]
[1777545587640,43.72,76010.172,0.0,0.98487,1e-05,2.99303]
[1777545587830,43.72,76010.172,0.0,0.98487,1e-05,2.99303]
[1777545587837,43.72,76010.172,0.0,0.98487,1e-05,2.99368]
[1777545590964,43.73,76016.108,0.0,0.98492,1e-05,2.98467]
[1777545592228,43.73,76020.346,0.0,0.98497,1e-05,2.97753]
[1777545592326,43.73,76020.346,0.0,0.98497,1e-05,2.97753]
[1777545597971,43.74,76019.842,0.0,0.98494,1e-05,2.98248]
[1777545602976,43.75,76014.896,0.0,0.98486,1e-05,2.9949]
[1777545605596,43.76,76015.692,0.0,0.98486,1e-05,2.99471]
[1777545605830,43.76,76015.692,0.0,0.98486,1e-05,2.99471]
[1777545605893,43.76,76015.692,0.0,0.98486,1e-05,2.99536]
[1777545606722,43.76,76015.692,0.0,0.98486,1e-05,2.99536]
[1777545606833,43.76,76015.692,0.0,0.98486,1e-05,2.99536]
[1777545611984,43.77,76012.68,0.0,0.9848,1e-05,3.00479]
[1777545612068,43.77,76012.68,0.0,0.9848,1e-05,3.00479]
[1777545612077,43.77,76012.68,0.0,0.9848,1e-05,3.00479]
[1777545612985,43.77,76011.542,0.0,0.98479,1e-05,3.00752]
[1777545614260,43.78,76011.552,0.0,0.98478,1e-05,3.00812]
[1777545614328,43.78,76011.552,0.0,0.98478,1e-05,3.00812]
[1777545620261,43.79,76008.982,0.0,0.98473,1e-05,3.01716]
[1777545623738,43.79,76004.866,0.0,0.98468,1e-05,3.026]
[1777545623830,43.79,76004.866,0.0,0.98468,1e-05,3.026]
[1777545623839,43.79,76004.866,0.0,0.98467,1e-05,3.02658]
[1777545624301,43.79,76004.866,0.0,0.98467,1e-05,3.02658]
[1777545624327,43.79,76004.866,0.0,0.98467,1e-05,3.02658]
[1777545625298,43.8,76000.074,0.0,0.98461,1e-05,3.03667]
[1777545630333,43.81,76001.602,0.0,0.98461,1e-05,3.03668]
[1777545635367,43.82,76003.238,0.0,0.98462,1e-05,3.03498]
[1777545639030,43.82,76003.688,0.0,0.98462,1e-05,3.03586]
[1777545639078,43.82,76003.688,0.0,0.98462,1e-05,3.03586]
[1777545639491,43.82,76003.688,0.0,0.98462,1e-05,3.03586]
[1777545639577,43.82,76003.688,0.0,0.98462,1e-05,3.03586]
[1777545639592,43.82,76003.688,0.0,0.98461,1e-05,3.03643]
[1777545645438,43.83,76004.954,0.0,0.98461,1e-05,3.03748]
[1777545649288,43.84,76007.438,0.0,0.98463,1e-05,3.03456]
[1777545649330,43.84,76007.438,0.0,0.98463,1e-05,3.03456]
[1777545649714,43.84,76007.438,0.0,0.98463,1e-05,3.03456]
[1777545649830,43.84,76007.438,0.0,0.98463,1e-05,3.03456]
[1777545649931,43.84,76007.438,0.0,0.98462,1e-05,3.03514]
[1777545655508,43.85,76012.048,0.0,0.98465,1e-05,3.03002]
[1777545658371,43.86,76011.996,0.0,0.98465,1e-05,3.03127]
[1777545658582,43.86,76011.996,0.0,0.98465,1e-05,3.03127]
[1777545661620,43.86,76011.378,0.0,0.98463,1e-05,3.03413]
[1777545661833,43.86,76011.378,0.0,0.98463,1e-05,3.03413]
[1777545661934,43.86,76011.378,0.0,0.98463,1e-05,3.03469]
[1777545667042,43.87,76009.808,0.0,0.98459,1e-05,3.04042]
[1777545672627,43.88,76010.156,0.0,0.98458,1e-05,3.04311]
[1777545677662,43.89,76010.174,0.0,0.98456,1e-05,3.04583]
[1777545682698,43.9,76010.712,0.0,0.98455,1e-05,3.04756]
[1777545687732,43.91,76010.028,0.0,0.98453,1e-05,3.05154]
[1777545689398,43.91,76010.336,0.0,0.98453,1e-05,3.0515]
[1777545689579,43.91,76010.336,0.0,0.98453,1e-05,3.0515]
[1777545694781,43.92,76005.744,0.0,0.98446,1e-05,3.06176]
[1777545695830,43.92,76005.744,0.0,0.98446,1e-05,3.06176]
[1777545696081,43.92,76005.744,0.0,0.98446,1e-05,3.06176]
[1777545695850,43.92,76005.744,0.0,0.98446,1e-05,3.06228]
[1777545696188,43.92,76005.744,0.0,0.98446,1e-05,3.06228]
[1777545696328,43.92,76005.744,0.0,0.98446,1e-05,3.06228]
[1777545701832,43.93,76007.958,0.0,0.98447,1e-05,3.06123]
[1777545706867,43.94,76000.906,0.0,0.98437,1e-05,3.07699]
[1777545708881,43.94,75993.53,0.0,0.98428,1e-05,3.09183]
[1777545710895,43.95,75987.918,0.0,0.98421,1e-05,3.10333]
[1777545711902,43.95,75983.712,0.0,0.98416,1e-05,3.11173]
[1777545713916,43.95,75979.054,0.0,0.98411,1e-05,3.12012]
[1777545714916,43.95,75979.054,0.0,0.98411,1e-05,3.12012]
[1777545715083,43.95,75979.054,0.0,0.98411,1e-05,3.12012]
[1777545715104,43.94,75980.352,0.0,0.98413,1e-05,3.11743]
[1777545715155,43.94,75980.352,0.0,0.98413,1e-05,3.11743]
[1777545715326,43.94,75980.352,0.0,0.98413,1e-05,3.11743]
[1777545720965,43.94,75982.978,0.0,0.98416,1e-05,3.11113]
[1777545722912,43.94,75983.294,0.0,0.98417,1e-05,3.11032]
[1777545723082,43.94,75983.294,0.0,0.98417,1e-05,3.11032]
[1777545723111,43.94,75986.334,0.0,0.98421,1e-05,3.10435]
[1777545729074,43.94,75983.664,0.0,0.98418,1e-05,3.10839]
[1777545729110,43.94,75983.664,0.0,0.98418,1e-05,3.10817]
[1777545729119,43.94,75983.664,0.0,0.98418,1e-05,3.10817]
[1777545729140,43.94,75983.664,0.0,0.98418,1e-05,3.10817]
[1777545729193,43.94,75983.664,0.0,0.98418,1e-05,3.10817]
[1777545729327,43.94,75983.664,0.0,0.98418,1e-05,3.10817]
[1777545730029,43.93,75983.664,0.0,0.98418,1e-05,3.10796]
[1777545735064,43.93,75982.42,0.0,0.98418,1e-05,3.10927]
[1777545738343,43.93,75985.388,0.0,0.98421,1e-05,3.10304]
[1777545738393,43.93,75985.388,0.0,0.98421,1e-05,3.10304]
[1777545738487,43.93,75985.388,0.0,0.98421,1e-05,3.10304]
[1777545738540,43.93,75985.388,0.0,0.98421,1e-05,3.10304]
[1777545738580,43.93,75985.388,0.0,0.98421,1e-05,3.10304]
[1777545739096,43.93,75985.388,0.0,0.98421,1e-05,3.10285]
[1777545744131,43.93,75987.976,0.0,0.98425,1e-05,3.097]
[1777545747792,43.92,75989.072,0.0,0.98427,1e-05,3.09438]
[1777545747828,43.92,75989.072,0.0,0.98427,1e-05,3.09438]
[1777545748101,43.92,75989.072,0.0,0.98427,1e-05,3.09438]
[1777545748136,43.92,75990.272,0.0,0.98428,1e-05,3.09193]
[1777545748153,43.92,75990.272,0.0,0.98428,1e-05,3.09193]
[1777545748274,43.92,75990.272,0.0,0.98428,1e-05,3.09193]
[1777545748327,43.92,75990.272,0.0,0.98428,1e-05,3.09193]
[1777545750138,43.92,75995.222,0.0,0.98434,1e-05,3.08225]
[1777545751325,43.92,75996.658,0.0,0.98436,1e-05,3.07787]
[1777545751432,43.92,75996.658,0.0,0.98436,1e-05,3.07771]
[1777545757127,43.92,75997.64,0.0,0.98438,1e-05,3.07526]
[1777545757145,43.92,75997.684,0.0,0.98438,1e-05,3.07503]
[1777545757176,43.92,75997.684,0.0,0.98438,1e-05,3.07503]
[1777545757330,43.92,75997.684,0.0,0.98438,1e-05,3.07503]
[1777545757492,43.92,75997.684,0.0,0.98438,1e-05,3.07503]
[1777545757542,43.92,75997.684,0.0,0.98438,1e-05,3.07503]
[1777545757582,43.92,75997.684,0.0,0.98438,1e-05,3.07503]
[1777545757643,43.92,75997.684,0.0,0.98438,1e-05,3.07488]
[1777545763151,43.92,75996.296,0.0,0.98437,1e-05,3.07675]
[1777545768155,43.91,75996.752,0.0,0.98438,1e-05,3.07514]
[1777545768242,43.91,75996.752,0.0,0.98438,1e-05,3.07514]
[1777545768293,43.91,75996.752,0.0,0.98438,1e-05,3.07514]
[1777545768330,43.91,75996.752,0.0,0.98438,1e-05,3.07514]
[1777545768563,43.91,75996.752,0.0,0.98438,1e-05,3.07514]
[1777545768581,43.91,75996.752,0.0,0.98438,1e-05,3.07514]
[1777545768612,43.91,75996.752,0.0,0.98438,1e-05,3.07514]
[1777545769115,43.91,75996.752,0.0,0.98438,1e-05,3.07514]
[1777545769156,43.91,75997.558,0.0,0.98439,1e-05,3.07347]
[1777545769247,43.91,75997.558,0.0,0.98439,1e-05,3.07347]
[1777545771158,43.91,76004.046,0.0,0.98446,1e-05,3.06102]
[1777545773160,43.91,76010.05,0.0,0.98453,1e-05,3.04956]
[1777545778165,43.91,76001.6,0.0,0.98444,1e-05,3.06485]
[1777545779462,43.91,75999.956,0.0,0.98442,1e-05,3.06781]
[1777545779512,43.91,75999.956,0.0,0.98442,1e-05,3.06781]
[1777545779581,43.91,75999.956,0.0,0.98442,1e-05,3.06781]
[1777545779664,43.91,75999.956,0.0,0.98442,1e-05,3.06767]
[1777545781168,43.91,75994.93,0.0,0.98437,1e-05,3.07698]
[1777545782174,43.91,75990.004,0.0,0.98431,1e-05,3.0861]
[1777545783412,43.91,75986.47,0.0,0.98427,1e-05,3.09241]
[1777545784420,43.91,75981.14,0.0,0.98421,1e-05,3.10229]
[1777545785428,43.91,75976.78,0.0,0.98417,1e-05,3.11035]
[1777545788449,43.9,75970.166,0.0,0.98409,1e-05,3.12225]
[1777545791216,43.9,75968.756,0.0,0.98408,1e-05,3.12448]
[1777545791265,43.9,75968.756,0.0,0.98408,1e-05,3.12448]
[1777545791333,43.9,75968.756,0.0,0.98408,1e-05,3.12448]
[1777545791692,43.9,75968.756,0.0,0.98408,1e-05,3.12448]
[1777545791744,43.9,75968.756,0.0,0.98408,1e-05,3.12448]
[1777545791830,43.9,75968.756,0.0,0.98408,1e-05,3.12448]
[1777545791931,43.9,75968.756,0.0,0.98408,1e-05,3.12425]
[1777545797513,43.9,75972.682,0.0,0.98413,1e-05,3.11543]
[1777545801467,43.9,75973.202,0.0,0.98414,1e-05,3.1138]
[1777545801516,43.9,75973.202,0.0,0.98414,1e-05,3.1138]
[1777545801584,43.9,75973.202,0.0,0.98414,1e-05,3.1138]
[1777545802009,43.9,75973.202,0.0,0.98414,1e-05,3.1138]
[1777545802026,43.9,75973.202,0.0,0.98414,1e-05,3.1138]
[1777545802077,43.9,75973.202,0.0,0.98414,1e-05,3.1138]
[1777545802178,43.9,75973.202,0.0,0.98415,1e-05,3.11359]
[1777545808199,43.89,75976.262,0.0,0.98419,1e-05,3.10656]
[1777545812039,43.89,75976.22,0.0,0.98419,1e-05,3.10604]
[1777545812082,43.89,75976.22,0.0,0.98419,1e-05,3.10604]
[1777545812181,43.89,75976.22,0.0,0.9842,1e-05,3.1043]
[1777545812463,43.89,75976.22,0.0,0.9842,1e-05,3.1043]
[1777545812537,43.89,75976.22,0.0,0.9842,1e-05,3.1043]
[1777545812581,43.89,75976.22,0.0,0.9842,1e-05,3.1043]
[1777545818209,43.88,75974.838,0.0,0.98419,1e-05,3.10573]
[1777545819975,43.88,75974.838,0.0,0.98419,1e-05,3.10573]
[1777545822713,43.88,75974.908,0.0,0.9842,1e-05,3.10481]
[1777545822743,43.88,75974.908,0.0,0.9842,1e-05,3.10481]
[1777545822830,43.88,75974.908,0.0,0.9842,1e-05,3.10481]
[1777545822928,43.88,75974.908,0.0,0.9842,1e-05,3.10462]
[1777545823593,43.88,75974.908,0.0,0.9842,1e-05,3.10462]
[1777545823639,43.88,75974.908,0.0,0.9842,1e-05,3.10462]
[1777545823689,43.88,75974.908,0.0,0.9842,1e-05,3.10462]
[1777545824703,43.88,75981.624,0.0,0.98428,1e-05,3.09154]
[1777545827218,43.88,75985.742,0.0,0.98433,1e-05,3.08344]
[1777545832759,43.88,75986.214,0.0,0.98434,1e-05,3.08159]
[1777545836458,43.88,75987.126,0.0,0.98435,1e-05,3.07941]
[1777545836505,43.88,75987.126,0.0,0.98435,1e-05,3.07941]
[1777545836579,43.88,75987.126,0.0,0.98435,1e-05,3.07941]
[1777545836786,43.87,75987.126,0.0,0.98435,1e-05,3.07926]
[1777545841136,43.87,75988.602,0.0,0.98437,1e-05,3.07604]
[1777545841163,43.87,75988.602,0.0,0.98437,1e-05,3.07604]
[1777545841232,43.87,75995.504,0.0,0.98445,1e-05,3.06293]
[1777545841336,43.87,75995.504,0.0,0.98445,1e-05,3.06293]
[1777545842913,43.87,75995.504,0.0,0.98445,1e-05,3.06281]
[1777545842959,43.87,75995.504,0.0,0.98445,1e-05,3.06281]
[1777545843075,43.87,75995.504,0.0,0.98445,1e-05,3.06281]
[1777545843098,43.87,75995.504,0.0,0.98445,1e-05,3.06269]
[1777545845326,43.87,75997.722,0.0,0.98448,1e-05,3.0583]
[1777545850885,43.87,75997.622,0.0,0.98448,1e-05,3.05781]
[1777545855920,43.87,75997.392,0.0,0.98448,1e-05,3.05767]
[1777545860955,43.87,75996.028,0.0,0.98447,1e-05,3.05964]
[1777545861722,43.87,75996.028,0.0,0.98447,1e-05,3.05964]
[1777545861774,43.87,75996.028,0.0,0.98447,1e-05,3.05964]
[1777545861829,43.87,75996.028,0.0,0.98447,1e-05,3.05964]
[1777545861961,43.87,75996.028,0.0,0.98447,1e-05,3.05952]
[1777545862581,43.87,75996.028,0.0,0.98447,1e-05,3.05952]
[1777545862603,43.87,75996.028,0.0,0.98447,1e-05,3.05952]
[1777545862833,43.87,75996.028,0.0,0.98447,1e-05,3.05952]
[1777545867874,43.86,75994.556,0.0,0.98446,1e-05,3.06169]
[1777545867993,43.86,75994.556,0.0,0.98446,1e-05,3.06169]
[1777545868075,43.86,75994.556,0.0,0.98446,1e-05,3.06169]
[1777545868094,43.86,75994.556,0.0,0.98446,1e-05,3.06156]
[1777545868833,43.86,75994.556,0.0,0.98446,1e-05,3.06156]
[1777545868877,43.86,75994.556,0.0,0.98446,1e-05,3.06156]
[1777545869077,43.86,75994.556,0.0,0.98446,1e-05,3.06156]
[1777545871025,43.86,75998.89,0.0,0.98452,1e-05,3.05159]
[1777545875410,43.86,75998.728,0.0,0.98452,1e-05,3.05148]
[1777545875462,43.86,75998.728,0.0,0.98452,1e-05,3.05148]
[1777545875581,43.86,75998.728,0.0,0.98452,1e-05,3.05148]
[1777545876060,43.86,75998.728,0.0,0.98452,1e-05,3.05138]
[1777545876319,43.86,75998.728,0.0,0.98452,1e-05,3.05138]
[1777545876332,43.86,75998.728,0.0,0.98452,1e-05,3.05138]
[1777545882257,43.86,75998.982,0.0,0.98452,1e-05,3.05038]
[1777545882273,43.86,75996.194,0.0,0.98449,1e-05,3.0555]
[1777545882281,43.86,75996.194,0.0,0.98449,1e-05,3.0555]
[1777545882330,43.86,75996.194,0.0,0.98449,1e-05,3.0555]
[1777545882792,43.86,75996.194,0.0,0.98449,1e-05,3.0555]
[1777545883145,43.86,75996.194,0.0,0.98449,1e-05,3.0555]
[1777545883216,43.86,75996.194,0.0,0.98449,1e-05,3.0555]
[1777545883244,43.86,75996.194,0.0,0.98449,1e-05,3.05539]
[1777545883337,43.86,75996.194,0.0,0.98449,1e-05,3.05539]
[1777545885124,43.86,75991.834,0.0,0.98444,1e-05,3.06332]
[1777545886131,43.86,75988.864,0.0,0.98441,1e-05,3.06877]
[1777545890207,43.86,75988.754,0.0,0.98441,1e-05,3.06859]
[1777545890259,43.86,75988.754,0.0,0.98441,1e-05,3.06859]
[1777545890281,43.86,75991.082,0.0,0.98444,1e-05,3.06409]
[1777545890326,43.86,75991.082,0.0,0.98444,1e-05,3.06409]
[1777545891156,43.86,75991.082,0.0,0.98444,1e-05,3.06409]
[1777545891207,43.86,75991.082,0.0,0.98444,1e-05,3.06409]
[1777545891257,43.86,75991.082,0.0,0.98444,1e-05,3.06396]
[1777545891333,43.86,75991.082,0.0,0.98444,1e-05,3.06396]
[1777545897209,43.85,75992.834,0.0,0.98447,1e-05,3.05994]
[1777545902244,43.85,75993.614,0.0,0.98448,1e-05,3.05795]
[1777545903251,43.85,76008.882,0.0,0.98465,1e-05,3.02933]
[1777545903771,43.85,76008.882,0.0,0.98465,1e-05,3.02933]
[1777545903829,43.85,76008.882,0.0,0.98465,1e-05,3.02933]
[1777545903834,43.85,76008.882,0.0,0.98465,1e-05,3.02933]
[1777545904258,43.85,76008.882,0.0,0.98465,1e-05,3.02926]
[1777545904874,43.85,76008.882,0.0,0.98465,1e-05,3.02926]
[1777545904969,43.85,76008.882,0.0,0.98465,1e-05,3.02926]
[1777545905074,43.85,76008.882,0.0,0.98465,1e-05,3.02926]
[1777545905158,43.85,76008.882,0.0,0.98465,1e-05,3.02926]
[1777545906272,43.85,76006.416,0.0,0.98462,1e-05,3.03372]
[1777545909408,43.85,76006.922,0.0,0.98463,1e-05,3.03257]
[1777545909577,43.85,76006.922,0.0,0.98463,1e-05,3.03257]
[1777545909678,43.85,76006.922,0.0,0.98463,1e-05,3.03252]
[1777545911301,43.85,76011.342,0.0,0.98468,1e-05,3.02423]
[1777545911624,43.85,76011.342,0.0,0.98468,1e-05,3.02423]
[1777545911832,43.85,76011.342,0.0,0.98468,1e-05,3.02423]
[1777545917307,43.85,76011.508,0.0,0.98468,1e-05,3.02361]
[1777545922312,43.85,76011.194,0.0,0.98468,1e-05,3.02392]
[1777545922537,43.85,76011.194,0.0,0.98468,1e-05,3.02392]
[1777545924352,43.85,76011.334,0.0,0.98468,1e-05,3.02355]
[1777545924581,43.85,76011.334,0.0,0.98468,1e-05,3.02355]
[1777545930320,43.85,76010.088,0.0,0.98467,1e-05,3.02553]
[1777545934818,43.85,76008.356,0.0,0.98466,1e-05,3.02703]
[1777545934829,43.85,76008.356,0.0,0.98466,1e-05,3.02703]
[1777545935333,43.85,76008.356,0.0,0.98466,1e-05,3.02697]
[1777545936326,43.84,76005.944,0.0,0.98464,1e-05,3.0314]
[1777545937327,43.84,76005.944,0.0,0.98464,1e-05,3.0314]
[1777545938328,43.84,76005.532,0.0,0.98463,1e-05,3.03203]
[1777545939597,43.84,76004.952,0.0,0.98463,1e-05,3.03304]
[1777545939826,43.84,76004.952,0.0,0.98463,1e-05,3.03304]
[1777545943327,43.84,76004.134,0.0,0.98462,1e-05,3.03436]
[1777545943334,43.84,76003.44,0.0,0.98461,1e-05,3.03558]
[1777545943736,43.84,76003.44,0.0,0.98461,1e-05,3.03558]
[1777545943832,43.84,76003.44,0.0,0.98461,1e-05,3.03558]
[1777545949575,43.84,76002.286,0.0,0.9846,1e-05,3.03721]
[1777545950578,43.84,76002.286,0.0,0.9846,1e-05,3.03721]
[1777545950835,43.84,76002.286,0.0,0.9846,1e-05,3.03721]
[1777545951589,43.84,76000.194,0.0,0.98458,1e-05,3.04096]
[1777545957064,43.84,75999.814,0.0,0.98458,1e-05,3.04133]
[1777545957329,43.84,75999.814,0.0,0.98458,1e-05,3.04133]
[1777545957348,43.84,76000.618,0.0,0.98458,1e-05,3.03975]
[1777545957639,43.84,76000.618,0.0,0.98458,1e-05,3.03975]
[1777545957832,43.84,76000.618,0.0,0.98458,1e-05,3.03975]
[1777545959334,43.84,76000.618,0.0,0.98459,1e-05,3.03967]
[1777545959340,43.84,76000.618,0.0,0.98459,1e-05,3.03959]
[1777545962122,43.84,76001.676,0.0,0.9846,1e-05,3.03746]
[1777545962328,43.84,76001.676,0.0,0.9846,1e-05,3.03746]
[1777545963674,43.84,76004.308,0.0,0.98463,1e-05,3.03233]
[1777545967948,43.84,76005.414,0.0,0.98464,1e-05,3.03008]
[1777545968097,43.84,76005.414,0.0,0.98464,1e-05,3.03008]
[1777545968231,43.84,76005.414,0.0,0.98464,1e-05,3.03008]
[1777545968325,43.84,76005.414,0.0,0.98464,1e-05,3.03008]
[1777545968333,43.84,76005.414,0.0,0.98464,1e-05,3.03002]
[1777545972013,43.84,76006.546,0.0,0.98466,1e-05,3.02773]
[1777545972074,43.84,76006.546,0.0,0.98466,1e-05,3.02773]
[1777545975022,43.84,76006.644,0.0,0.98466,1e-05,3.02737]
[1777545975080,43.84,76006.644,0.0,0.98466,1e-05,3.02737]
[1777545975331,43.84,76006.644,0.0,0.98466,1e-05,3.02737]
[1777545975366,43.84,76006.942,0.0,0.98466,1e-05,3.02676]
[1777545980794,43.83,76006.528,0.0,0.98466,1e-05,3.02717]
[1777545985829,43.83,76006.536,0.0,0.98466,1e-05,3.02687]
[1777545986383,43.83,76006.536,0.0,0.98466,1e-05,3.02687]
[1777545986576,43.83,76006.536,0.0,0.98466,1e-05,3.02687]
[1777545990864,43.83,76004.774,0.0,0.98464,1e-05,3.02985]
[1777545991788,43.83,76004.774,0.0,0.98464,1e-05,3.02985]
[1777545991826,43.83,76004.774,0.0,0.98464,1e-05,3.02985]
[1777545996905,43.83,76003.51,0.0,0.98464,1e-05,3.03032]
[1777545999325,43.83,76003.51,0.0,0.98464,1e-05,3.03026]
[1777545999390,43.83,76004.558,0.0,0.98465,1e-05,3.02825]
[1777546004962,43.83,76005.904,0.0,0.98467,1e-05,3.0254]
[1777546009997,43.83,76004.29,0.0,0.98465,1e-05,3.02811]
[1777546011325,43.83,76004.29,0.0,0.98465,1e-05,3.02811]
[1777546016280,43.83,76004.912,0.0,0.98466,1e-05,3.02666]
[1777546016326,43.83,76004.912,0.0,0.98466,1e-05,3.02666]
[1777546016332,43.83,76004.912,0.0,0.98466,1e-05,3.02661]
[1777546021074,43.83,76000.55,0.0,0.98461,1e-05,3.03443]
[1777546022961,43.83,76000.584,0.0,0.98462,1e-05,3.0343]
[1777546023082,43.83,76000.584,0.0,0.98462,1e-05,3.0343]
[1777546026921,43.83,76002.284,0.0,0.98464,1e-05,3.03087]
[1777546027079,43.83,76002.284,0.0,0.98464,1e-05,3.03087]
[1777546027500,43.83,76002.284,0.0,0.98464,1e-05,3.03082]
[1777546027578,43.83,76002.284,0.0,0.98464,1e-05,3.03082]
[1777546028123,43.83,76002.284,0.0,0.98464,1e-05,3.03077]
[1777546029130,43.83,76007.248,0.0,0.98469,1e-05,3.02147]
[1777546034165,43.83,76012.606,0.0,0.98475,1e-05,3.01131]
[1777546039200,43.82,76014.112,0.0,0.98477,1e-05,3.0084]
[1777546043317,43.82,76015.456,0.0,0.98479,1e-05,3.00584]
[1777546043328,43.82,76015.456,0.0,0.98479,1e-05,3.00584]
[1777546045329,43.82,76016.006,0.0,0.98479,1e-05,3.00478]
[1777546048312,43.82,76016.382,0.0,0.9848,1e-05,3.00404]
[1777546048337,43.82,76016.382,0.0,0.9848,1e-05,3.00404]
[1777546048358,43.82,76016.382,0.0,0.9848,1e-05,3.00404]
[1777546050277,43.82,76021.97,0.0,0.98486,1e-05,2.9937]
[1777546055312,43.82,76021.788,0.0,0.98486,1e-05,2.99253]
[1777546056319,43.82,76016.116,0.0,0.9848,1e-05,3.00301]
[1777546057337,43.82,76016.116,0.0,0.9848,1e-05,3.00301]
[1777546062760,43.82,76015.184,0.0,0.98479,1e-05,3.00463]
[1777546062836,43.82,76015.184,0.0,0.98479,1e-05,3.00463]
[1777546063368,43.82,76015.184,0.0,0.98479,1e-05,3.00461]
[1777546064886,43.82,76014.568,0.0,0.98479,1e-05,3.00573]
[1777546065077,43.82,76014.568,0.0,0.98479,1e-05,3.00573]
[1777546070417,43.82,76014.822,0.0,0.98479,1e-05,3.00514]
[1777546072430,43.82,76013.596,0.0,0.98478,1e-05,3.00734]
[1777546073438,43.82,76006.3,0.0,0.98469,1e-05,3.02084]
[1777546074253,43.82,76006.3,0.0,0.98469,1e-05,3.02084]
[1777546074331,43.82,76006.3,0.0,0.98469,1e-05,3.02084]
[1777546074445,43.82,76006.3,0.0,0.98469,1e-05,3.02079]
[1777546074558,43.82,76006.3,0.0,0.98469,1e-05,3.02079]
[1777546074580,43.82,76006.3,0.0,0.98469,1e-05,3.02079]
[1777546080471,43.82,76004.6,0.0,0.98468,1e-05,3.02362]
[1777546085476,43.82,76006.134,0.0,0.9847,1e-05,3.02053]
[1777546088981,43.82,76009.278,0.0,0.98473,1e-05,3.01457]
[1777546089079,43.82,76009.278,0.0,0.98473,1e-05,3.01457]
[1777546089174,43.82,76009.278,0.0,0.98473,1e-05,3.01457]
[1777546089337,43.82,76009.278,0.0,0.98473,1e-05,3.01457]
[1777546089352,43.82,76009.278,0.0,0.98473,1e-05,3.01454]
[1777546094485,43.82,76010.598,0.0,0.98475,1e-05,3.01193]
[1777546099490,43.82,76010.388,0.0,0.98475,1e-05,3.01217]
[1777546104495,43.82,76010.342,0.0,0.98475,1e-05,3.0121]
[1777546110501,43.82,76010.856,0.0,0.98475,1e-05,3.01097]
[1777546115732,43.82,76011.274,0.0,0.98477,1e-05,3.00854]
[1777546119365,43.82,76011.416,0.0,0.98477,1e-05,3.00823]
[1777546119466,43.82,76011.416,0.0,0.98477,1e-05,3.0082]
[1777546119550,43.82,76011.416,0.0,0.98477,1e-05,3.0082]
[1777546119586,43.82,76011.416,0.0,0.98477,1e-05,3.0082]
[1777546122781,43.82,76006.824,0.0,0.98472,1e-05,3.01659]
[1777546125357,43.82,76007.238,0.0,0.98472,1e-05,3.01578]
[1777546125492,43.82,76007.238,0.0,0.98472,1e-05,3.01578]
[1777546125516,43.82,76005.358,0.0,0.9847,1e-05,3.01923]
[1777546125578,43.82,76005.358,0.0,0.9847,1e-05,3.01923]
[1777546130839,43.82,76003.574,0.0,0.98468,1e-05,3.02228]
[1777546134219,43.82,76006.024,0.0,0.98471,1e-05,3.01766]
[1777546134289,43.82,76006.024,0.0,0.98471,1e-05,3.01766]
[1777546134334,43.82,76006.024,0.0,0.98471,1e-05,3.01766]
[1777546134433,43.82,76006.024,0.0,0.98471,1e-05,3.01763]
[1777546136881,43.82,76010.61,0.0,0.98476,1e-05,3.00903]
[1777546141916,43.82,76012.028,0.0,0.98478,1e-05,3.0063]
[1777546147538,43.82,76012.082,0.0,0.98478,1e-05,3.0061]
[1777546151369,43.82,76011.9,0.0,0.98478,1e-05,3.00638]
[1777546151433,43.81,76011.9,0.0,0.98478,1e-05,3.00637]
[1777546151575,43.81,76011.9,0.0,0.98478,1e-05,3.00637]
[1777546151819,43.81,76011.9,0.0,0.98478,1e-05,3.00637]
[1777546151827,43.81,76011.9,0.0,0.98478,1e-05,3.00637]
[1777546152993,43.81,76017.84,0.0,0.98485,1e-05,2.99537]
[1777546158034,43.81,76017.48,0.0,0.98484,1e-05,2.99603]
[1777546159582,43.81,76016.99,0.0,0.98484,1e-05,2.99693]
[1777546159777,43.81,76016.99,0.0,0.98484,1e-05,2.99693]
[1777546159826,43.81,76016.99,0.0,0.98484,1e-05,2.99693]
[1777546160047,43.81,76016.99,0.0,0.98484,1e-05,2.99692]
[1777546165083,43.81,76018.88,0.0,0.98486,1e-05,2.99344]
[1777546170118,43.81,76018.234,0.0,0.98485,1e-05,2.99463]
[1777546174462,43.81,76017.734,0.0,0.98485,1e-05,2.99406]
[1777546175152,43.81,76017.78,0.0,0.98485,1e-05,2.99391]
[1777546176160,43.81,75998.272,0.0,0.98463,1e-05,3.03007]
[1777546177167,43.81,75993.112,0.0,0.98458,1e-05,3.03964]
[1777546177837,43.81,75993.112,0.0,0.98458,1e-05,3.03964]
[1777546180188,43.81,76001.654,0.0,0.98467,1e-05,3.02351]
[1777546184216,43.81,76005.942,0.0,0.98472,1e-05,3.01536]
[1777546187237,43.81,76001.65,0.0,0.98468,1e-05,3.0232]
[1777546189762,43.81,76002.816,0.0,0.98469,1e-05,3.02094]
[1777546189830,43.81,76002.816,0.0,0.98469,1e-05,3.02094]
[1777546190076,43.81,76002.816,0.0,0.98469,1e-05,3.02094]
[1777546190333,43.81,76002.816,0.0,0.98469,1e-05,3.02094]
[1777546190426,43.81,76002.816,0.0,0.98469,1e-05,3.02089]
[1777546196300,43.81,76001.454,0.0,0.98468,1e-05,3.02312]
[1777546198314,43.81,75996.548,0.0,0.98462,1e-05,3.03212]
[1777546198820,43.81,75996.548,0.0,0.98462,1e-05,3.03212]
[1777546199081,43.81,75996.548,0.0,0.98462,1e-05,3.03212]
[1777546199257,43.81,75996.548,0.0,0.98462,1e-05,3.03212]
[1777546199326,43.81,75996.548,0.0,0.98462,1e-05,3.03212]
[1777546199358,43.81,75996.548,0.0,0.98462,1e-05,3.03204]
[1777546200328,43.81,75990.23,0.0,0.98455,1e-05,3.04377]
[1777546205365,43.81,75987.988,0.0,0.98453,1e-05,3.04753]
[1777546207196,43.81,75985.952,0.0,0.98451,1e-05,3.05125]
[1777546207326,43.81,75985.952,0.0,0.98451,1e-05,3.05125]
[1777546207501,43.81,75985.952,0.0,0.98451,1e-05,3.05125]
[1777546207579,43.81,75985.952,0.0,0.98451,1e-05,3.05125]
[1777546207601,43.81,75985.864,0.0,0.98451,1e-05,3.05132]
[1777546210400,43.81,75978.596,0.0,0.98443,1e-05,3.06463]
[1777546212415,43.81,75971.47,0.0,0.98435,1e-05,3.07776]
[1777546213421,43.81,75963.07,0.0,0.98425,1e-05,3.09348]
[1777546214428,43.8,75958.64,0.0,0.9842,1e-05,3.10172]
[1777546216442,43.8,75964.654,0.0,0.98427,1e-05,3.08999]
[1777546217451,43.8,75972.826,0.0,0.98437,1e-05,3.07438]
[1777546220261,43.8,75975.41,0.0,0.9844,1e-05,3.06925]
[1777546220326,43.8,75975.41,0.0,0.9844,1e-05,3.06925]
[1777546220469,43.8,75975.41,0.0,0.9844,1e-05,3.06912]
[1777546220672,43.8,75975.41,0.0,0.9844,1e-05,3.06912]
[1777546220830,43.8,75975.41,0.0,0.9844,1e-05,3.06912]
[1777546224498,43.8,75979.636,0.0,0.98445,1e-05,3.06069]
[1777546227519,43.8,75985.43,0.0,0.98452,1e-05,3.04951]
[1777546227862,43.8,75985.43,0.0,0.98452,1e-05,3.04951]
[1777546228078,43.8,75985.43,0.0,0.98452,1e-05,3.04951]
[1777546228219,43.8,75985.43,0.0,0.98452,1e-05,3.04951]
[1777546228328,43.8,75985.43,0.0,0.98452,1e-05,3.04951]
[1777546228426,43.8,75985.43,0.0,0.98452,1e-05,3.04941]
[1777546233561,43.8,75985.896,0.0,0.98453,1e-05,3.04656]
[1777546238633,43.8,75986.118,0.0,0.98454,1e-05,3.04571]
[1777546244638,43.8,75986.506,0.0,0.98455,1e-05,3.04446]
[1777546245244,43.8,75986.506,0.0,0.98455,1e-05,3.04446]
[1777546245329,43.8,75986.506,0.0,0.98455,1e-05,3.04446]
[1777546245625,43.8,75986.506,0.0,0.98455,1e-05,3.04446]
[1777546245642,43.79,75986.56,0.0,0.98455,1e-05,3.04427]
[1777546245829,43.79,75986.56,0.0,0.98455,1e-05,3.04427]
[1777546251648,43.79,75986.128,0.0,0.98454,1e-05,3.04457]
[1777546253223,43.79,75983.902,0.0,0.98452,1e-05,3.04865]
[1777546253330,43.79,75983.902,0.0,0.98452,1e-05,3.04865]
[1777546253530,43.79,75983.902,0.0,0.98452,1e-05,3.04865]
[1777546253580,43.79,75983.902,0.0,0.98452,1e-05,3.04865]
[1777546253650,43.79,75981.984,0.0,0.9845,1e-05,3.05215]
[1777546258655,43.79,75985.806,0.0,0.98455,1e-05,3.0445]
[1777546258829,43.79,75985.806,0.0,0.98455,1e-05,3.0445]
[1777546259080,43.79,75985.806,0.0,0.98455,1e-05,3.0445]
[1777546264662,43.79,75985.988,0.0,0.98455,1e-05,3.04365]
[1777546269674,43.79,75989.006,0.0,0.98459,1e-05,3.0376]
[1777546270444,43.79,75989.006,0.0,0.98459,1e-05,3.0376]
[1777546270580,43.79,75989.006,0.0,0.98459,1e-05,3.0376]
[1777546270668,43.79,75989.006,0.0,0.98459,1e-05,3.03753]
[1777546270746,43.79,75989.006,0.0,0.98459,1e-05,3.03753]
[1777546270832,43.79,75989.006,0.0,0.98459,1e-05,3.03753]
[1777546276681,43.79,75988.354,0.0,0.98458,1e-05,3.03833]
[1777546281907,43.79,75987.83,0.0,0.98458,1e-05,3.03885]
[1777546286944,43.78,75986.05,0.0,0.98456,1e-05,3.04179]
[1777546289375,43.78,75985.788,0.0,0.98456,1e-05,3.04219]
[1777546289587,43.78,75985.788,0.0,0.98456,1e-05,3.04219]
[1777546289690,43.78,75985.788,0.0,0.98456,1e-05,3.04219]
[1777546289693,43.78,75985.002,0.0,0.98455,1e-05,3.04358]
[1777546289829,43.78,75985.002,0.0,0.98455,1e-05,3.04358]
[1777546295000,43.78,75984.088,0.0,0.98455,1e-05,3.04328]
[1777546300035,43.78,75983.404,0.0,0.98455,1e-05,3.04414]
[1777546305070,43.78,75983.436,0.0,0.98455,1e-05,3.04366]
[1777546308562,43.78,75983.458,0.0,0.98455,1e-05,3.04345]
[1777546308576,43.78,75983.458,0.0,0.98455,1e-05,3.04345]
[1777546308663,43.78,75983.458,0.0,0.98455,1e-05,3.04337]
[1777546308999,43.78,75983.458,0.0,0.98455,1e-05,3.04337]
[1777546309082,43.78,75983.458,0.0,0.98455,1e-05,3.04337]
[1777546313268,43.78,75984.49,0.0,0.98456,1e-05,3.04111]
[1777546313324,43.78,75984.49,0.0,0.98456,1e-05,3.04111]
[1777546313370,43.78,75984.49,0.0,0.98456,1e-05,3.04105]
[1777546313754,43.78,75984.49,0.0,0.98456,1e-05,3.04105]
[1777546313828,43.78,75984.49,0.0,0.98456,1e-05,3.04105]
[1777546315141,43.78,75992.306,0.0,0.98465,1e-05,3.02633]
[1777546319508,43.78,75993.02,0.0,0.98466,1e-05,3.02484]
[1777546319581,43.78,75993.02,0.0,0.98466,1e-05,3.02484]
[1777546319609,43.78,75993.02,0.0,0.98466,1e-05,3.02479]
[1777546319754,43.78,75993.02,0.0,0.98466,1e-05,3.02479]
[1777546319830,43.78,75993.02,0.0,0.98466,1e-05,3.02479]
[1777546325211,43.78,75994.916,0.0,0.98468,1e-05,3.021]
[1777546330245,43.78,76001.914,0.0,0.98476,1e-05,3.00781]
[1777546331637,43.78,76001.914,0.0,0.98476,1e-05,3.00781]
[1777546331735,43.77,76003.68,0.0,0.98478,1e-05,3.00452]
[1777546331831,43.77,76003.68,0.0,0.98478,1e-05,3.00452]
[1777546332192,43.77,76003.68,0.0,0.98478,1e-05,3.00452]
[1777546332329,43.77,76003.68,0.0,0.98478,1e-05,3.00452]
[1777546338303,43.77,76001.33,0.0,0.98476,1e-05,3.00874]
[1777546339519,43.77,76001.33,0.0,0.98476,1e-05,3.00874]
[1777546339577,43.77,76001.33,0.0,0.98476,1e-05,3.00874]
[1777546339621,43.77,76001.33,0.0,0.98476,1e-05,3.00868]
[1777546340319,43.77,76001.33,0.0,0.98476,1e-05,3.00868]
[1777546340327,43.77,76001.33,0.0,0.98476,1e-05,3.00868]
[1777546341325,43.77,75991.26,0.0,0.98465,1e-05,3.02733]
[1777546346360,43.77,75987.734,0.0,0.98461,1e-05,3.03359]
[1777546348089,43.77,75985.826,0.0,0.98459,1e-05,3.03709]
[1777546348327,43.77,75985.826,0.0,0.98459,1e-05,3.03709]
[1777546348644,43.77,75985.826,0.0,0.98459,1e-05,3.03709]
[1777546348680,43.77,75985.826,0.0,0.98459,1e-05,3.03702]
[1777546348832,43.77,75985.826,0.0,0.98459,1e-05,3.03702]
[1777546354417,43.77,75986.532,0.0,0.98461,1e-05,3.03378]
[1777546356178,43.77,75986.32,0.0,0.9846,1e-05,3.03411]
[1777546356336,43.77,75986.32,0.0,0.9846,1e-05,3.03411]
[1777546356643,43.77,75986.32,0.0,0.9846,1e-05,3.03411]
[1777546356646,43.77,75986.32,0.0,0.9846,1e-05,3.03404]
[1777546356830,43.77,75986.32,0.0,0.9846,1e-05,3.03404]
[1777546362444,43.77,75986.142,0.0,0.9846,1e-05,3.03405]
[1777546362577,43.77,75986.142,0.0,0.9846,1e-05,3.03405]
[1777546365667,43.77,75988.034,0.0,0.98463,1e-05,3.03033]
[1777546365763,43.77,75988.034,0.0,0.98463,1e-05,3.03027]
[1777546365828,43.77,75988.034,0.0,0.98463,1e-05,3.03027]
[1777546366637,43.77,75988.034,0.0,0.98463,1e-05,3.03027]
[1777546366730,43.77,75988.034,0.0,0.98463,1e-05,3.03021]
[1777546366832,43.77,75988.034,0.0,0.98463,1e-05,3.03021]
[1777546370059,43.77,75985.404,0.0,0.9846,1e-05,3.03492]
[1777546370081,43.77,75985.404,0.0,0.9846,1e-05,3.03492]
[1777546371772,43.77,75985.404,0.0,0.9846,1e-05,3.03485]
[1777546371775,43.77,75979.514,0.0,0.98453,1e-05,3.0458]
[1777546371828,43.77,75979.514,0.0,0.98453,1e-05,3.0458]
[1777546372543,43.77,75979.514,0.0,0.98453,1e-05,3.04572]
[1777546376657,43.77,75980.532,0.0,0.98455,1e-05,3.04354]
[1777546376829,43.77,75980.532,0.0,0.98455,1e-05,3.04344]
[1777546378584,43.77,75976.438,0.0,0.9845,1e-05,3.05094]
[1777546381924,43.76,75979.542,0.0,0.98454,1e-05,3.04486]
[1777546382026,43.76,75979.542,0.0,0.98454,1e-05,3.04486]
[1777546382087,43.76,75979.542,0.0,0.98454,1e-05,3.04486]
[1777546382613,43.76,75979.542,0.0,0.98454,1e-05,3.04477]
[1777546387592,43.76,75978.948,0.0,0.98453,1e-05,3.04554]
[1777546387771,43.76,75978.948,0.0,0.98453,1e-05,3.04554]
[1777546387790,43.76,75981.402,0.0,0.98456,1e-05,3.04086]
[1777546387828,43.76,75981.402,0.0,0.98456,1e-05,3.04086]
[1777546388655,43.76,75981.402,0.0,0.98456,1e-05,3.04079]
[1777546393689,43.76,75983.452,0.0,0.98459,1e-05,3.0366]
[1777546396215,43.76,75982.832,0.0,0.98458,1e-05,3.03761]
[1777546396331,43.76,75982.832,0.0,0.98458,1e-05,3.03761]
[1777546396654,43.76,75982.832,0.0,0.98458,1e-05,3.03761]
[1777546396712,43.76,75982.832,0.0,0.98458,1e-05,3.03753]
[1777546396831,43.76,75982.832,0.0,0.98458,1e-05,3.03753]
[1777546402753,43.76,75981.42,0.0,0.98457,1e-05,3.03972]
[1777546404645,43.76,75981.844,0.0,0.98457,1e-05,3.03886]
[1777546404767,43.76,75981.844,0.0,0.98457,1e-05,3.03879]
[1777546404829,43.76,75981.844,0.0,0.98457,1e-05,3.03879]
[1777546405130,43.76,75981.844,0.0,0.98457,1e-05,3.03879]
[1777546405330,43.76,75981.844,0.0,0.98457,1e-05,3.03879]
[1777546405774,43.76,75981.844,0.0,0.98458,1e-05,3.03872]
[1777546410438,43.76,75982.894,0.0,0.98459,1e-05,3.03648]
[1777546410582,43.76,75982.894,0.0,0.98459,1e-05,3.03648]
[1777546410808,43.76,75982.894,0.0,0.98459,1e-05,3.03641]
[1777546410976,43.76,75982.894,0.0,0.98459,1e-05,3.03641]
[1777546411075,43.76,75982.894,0.0,0.98459,1e-05,3.03641]
[1777546416819,43.76,75981.718,0.0,0.98459,1e-05,3.03667]
[1777546421824,43.76,75981.658,0.0,0.98459,1e-05,3.03644]
[1777546426829,43.75,75980.062,0.0,0.98457,1e-05,3.03907]
[1777546431834,43.75,75979.776,0.0,0.98457,1e-05,3.03925]
[1777546436839,43.75,75979.608,0.0,0.98457,1e-05,3.03919]
[1777546438151,43.75,75980.114,0.0,0.98458,1e-05,3.03817]
[1777546438326,43.75,75980.114,0.0,0.98458,1e-05,3.03817]
[1777546438741,43.75,75980.114,0.0,0.98458,1e-05,3.03817]
[1777546438830,43.75,75980.114,0.0,0.98458,1e-05,3.03817]
[1777546438834,43.75,75980.114,0.0,0.98458,1e-05,3.0381]
[1777546440843,43.75,75983.362,0.0,0.98461,1e-05,3.03189]
[1777546442134,43.75,75983.836,0.0,0.98462,1e-05,3.03095]
[1777546442325,43.75,75983.836,0.0,0.98462,1e-05,3.03095]
[1777546442735,43.75,75983.836,0.0,0.98462,1e-05,3.03095]
[1777546442828,43.75,75983.836,0.0,0.98462,1e-05,3.03095]
[1777546442845,43.75,75985.246,0.0,0.98464,1e-05,3.02826]
[1777546444847,43.75,75992.722,0.0,0.98472,1e-05,3.01423]
[1777546446504,43.75,75993.786,0.0,0.98473,1e-05,3.01222]
[1777546446585,43.75,75993.786,0.0,0.98473,1e-05,3.01222]
[1777546448642,43.75,75995.666,0.0,0.98475,1e-05,3.00869]
[1777546448828,43.75,75995.666,0.0,0.98475,1e-05,3.00869]
[1777546448851,43.75,75998.212,0.0,0.98478,1e-05,3.00395]
[1777546453718,43.75,75996.99,0.0,0.98477,1e-05,3.00617]
[1777546453828,43.75,75996.99,0.0,0.98477,1e-05,3.00617]
[1777546459151,43.75,75999.414,0.0,0.9848,1e-05,3.00159]
[1777546462172,43.75,76002.82,0.0,0.98483,1e-05,2.99528]
[1777546465519,43.75,76002.716,0.0,0.98483,1e-05,2.99548]
[1777546465575,43.75,76002.716,0.0,0.98483,1e-05,2.99548]
[1777546465618,43.75,76002.716,0.0,0.98483,1e-05,2.99548]
[1777546466294,43.75,76002.716,0.0,0.98483,1e-05,2.99548]
[1777546466328,43.75,76002.716,0.0,0.98483,1e-05,2.99548]
[1777546471873,43.75,76003.644,0.0,0.98485,1e-05,2.9923]
[1777546477277,43.75,76003.352,0.0,0.98485,1e-05,2.99288]
[1777546482312,43.75,76004.014,0.0,0.98485,1e-05,2.9917]
[1777546487230,43.75,76003.924,0.0,0.98485,1e-05,2.99191]
[1777546487328,43.75,76003.924,0.0,0.98485,1e-05,2.99191]
[1777546487453,43.75,76003.924,0.0,0.98485,1e-05,2.99192]
[1777546488083,43.75,76003.924,0.0,0.98485,1e-05,2.99192]
[1777546488328,43.75,76003.924,0.0,0.98485,1e-05,2.99192]
[1777546493393,43.75,76002.57,0.0,0.98484,1e-05,2.99446]
[1777546498428,43.75,76002.348,0.0,0.98484,1e-05,2.99489]
[1777546501903,43.75,76001.244,0.0,0.98482,1e-05,2.99694]
[1777546502131,43.75,76001.074,0.0,0.98482,1e-05,2.99726]
[1777546502830,43.75,76001.074,0.0,0.98482,1e-05,2.99726]
[1777546502904,43.75,76001.684,0.0,0.98483,1e-05,2.99613]
[1777546503079,43.75,76001.684,0.0,0.98483,1e-05,2.99613]
[1777546508498,43.75,76001.896,0.0,0.98483,1e-05,2.99575]
[1777546509263,43.75,76001.896,0.0,0.98483,1e-05,2.99575]
[1777546509325,43.75,76001.896,0.0,0.98483,1e-05,2.99575]
[1777546509505,43.75,76001.896,0.0,0.98483,1e-05,2.99575]
[1777546510187,43.75,76001.896,0.0,0.98483,1e-05,2.99575]
[1777546510329,43.75,76001.896,0.0,0.98483,1e-05,2.99575]
[1777546511519,43.75,76004.338,0.0,0.98486,1e-05,2.99125]
[1777546516554,43.75,76004.888,0.0,0.98486,1e-05,2.99029]
[1777546521563,43.75,76004.86,0.0,0.98486,1e-05,2.99039]
[1777546526624,43.75,76002.842,0.0,0.98484,1e-05,2.99418]
[1777546531915,43.75,76001.39,0.0,0.98482,1e-05,2.99688]
[1777546531933,43.75,76001.178,0.0,0.98483,1e-05,2.99577]
[1777546532082,43.75,76001.178,0.0,0.98483,1e-05,2.99577]
[1777546532705,43.75,76001.178,0.0,0.98483,1e-05,2.99577]
[1777546532827,43.75,76001.178,0.0,0.98483,1e-05,2.99577]
[1777546532928,43.75,76001.178,0.0,0.98483,1e-05,2.99577]
[1777546534682,43.75,75998.27,0.0,0.9848,1e-05,3.00115]
[1777546539716,43.75,75999.022,0.0,0.9848,1e-05,2.99973]
[1777546544328,43.75,75999.194,0.0,0.98481,1e-05,2.99939]
[1777546544575,43.75,75999.194,0.0,0.98481,1e-05,2.99939]
[1777546544750,43.75,75999.194,0.0,0.98481,1e-05,2.99939]
[1777546545449,43.75,75999.194,0.0,0.98481,1e-05,2.99939]
[1777546545578,43.75,75999.194,0.0,0.98481,1e-05,2.99939]
[1777546549787,43.75,75997.026,0.0,0.98478,1e-05,3.00337]
[1777546554106,43.75,75996.944,0.0,0.98478,1e-05,3.00347]
[1777546554328,43.75,75996.944,0.0,0.98478,1e-05,3.00347]
[1777546555591,43.75,75996.944,0.0,0.98478,1e-05,3.00346]
[1777546555828,43.75,75996.944,0.0,0.98478,1e-05,3.00346]
[1777546557079,43.75,75997.076,0.0,0.98478,1e-05,3.00319]
[1777546557844,43.75,75997.076,0.0,0.98478,1e-05,3.00319]
[1777546561188,43.75,75997.142,0.0,0.98478,1e-05,3.00303]
[1777546561328,43.75,75997.142,0.0,0.98478,1e-05,3.00303]
[1777546562879,43.75,75991.818,0.0,0.98473,1e-05,3.01286]
[1777546563886,43.75,75987.534,0.0,0.98468,1e-05,3.0208]
[1777546564893,43.75,75985.638,0.0,0.98466,1e-05,3.02429]
[1777546567825,43.75,75984.554,0.0,0.98464,1e-05,3.0262]
[1777546568077,43.75,75984.554,0.0,0.98465,1e-05,3.02613]
[1777546569930,43.75,75976.592,0.0,0.98456,1e-05,3.04088]
[1777546571830,43.75,75976.08,0.0,0.98455,1e-05,3.04176]
[1777546571945,43.75,75976.08,0.0,0.98455,1e-05,3.04168]
[1777546573825,43.75,75974.314,0.0,0.98453,1e-05,3.04491]
[1777546573959,43.75,75974.314,0.0,0.98453,1e-05,3.04483]
[1777546577678,43.75,75971.46,0.0,0.9845,1e-05,3.04992]
[1777546577828,43.75,75971.46,0.0,0.9845,1e-05,3.04992]
[1777546581734,43.75,75971.136,0.0,0.9845,1e-05,3.05017]
[1777546581830,43.75,75971.136,0.0,0.9845,1e-05,3.05017]
[1777546582984,43.75,75966.486,0.0,0.98445,1e-05,3.05871]
[1777546583855,43.75,75966.486,0.0,0.98445,1e-05,3.05871]
[1777546583960,43.75,75966.486,0.0,0.98445,1e-05,3.05871]
[1777546583985,43.75,75966.306,0.0,0.98445,1e-05,3.05894]
[1777546587224,43.74,75967.774,0.0,0.98447,1e-05,3.05586]
[1777546587326,43.74,75967.774,0.0,0.98447,1e-05,3.05586]
[1777546591932,43.74,75967.894,0.0,0.98447,1e-05,3.05523]
[1777546591993,43.74,75968.566,0.0,0.98448,1e-05,3.05234]
[1777546592081,43.74,75968.566,0.0,0.98448,1e-05,3.05234]
[1777546598127,43.74,75968.328,0.0,0.98449,1e-05,3.05222]
[1777546604005,43.74,75965.742,0.0,0.98446,1e-05,3.05648]
[1777546604782,43.74,75965.742,0.0,0.98446,1e-05,3.05648]
[1777546604830,43.74,75965.742,0.0,0.98446,1e-05,3.05648]
[1777546610011,43.74,75968.214,0.0,0.98449,1e-05,3.05123]
[1777546615016,43.74,75969.48,0.0,0.98451,1e-05,3.04839]
[1777546620021,43.73,75970.69,0.0,0.98452,1e-05,3.04568]
[1777546623467,43.73,75971.144,0.0,0.98453,1e-05,3.04459]
[1777546623586,43.73,75971.144,0.0,0.98453,1e-05,3.04459]
[1777546627461,43.73,75972.82,0.0,0.98455,1e-05,3.04115]
[1777546627577,43.73,75972.82,0.0,0.98455,1e-05,3.04115]
[1777546627679,43.73,75972.82,0.0,0.98455,1e-05,3.04109]
[1777546629030,43.73,75979.998,0.0,0.98463,1e-05,3.02759]
[1777546629601,43.73,75979.998,0.0,0.98463,1e-05,3.02759]
[1777546629833,43.73,75979.998,0.0,0.98463,1e-05,3.02759]
[1777546632366,43.73,75985.19,0.0,0.98469,1e-05,3.01773]
[1777546637401,43.73,75984.6,0.0,0.98469,1e-05,3.01865]
[1777546642359,43.73,75984.706,0.0,0.98469,1e-05,3.01831]
[1777546642576,43.73,75984.706,0.0,0.98469,1e-05,3.01831]
[1777546645578,43.73,75986.768,0.0,0.98471,1e-05,3.01438]
[1777546645828,43.73,75986.768,0.0,0.98471,1e-05,3.01438]
[1777546645930,43.73,75986.768,0.0,0.98471,1e-05,3.01435]
[1777546646847,43.73,75986.768,0.0,0.98471,1e-05,3.01435]
[1777546647085,43.73,75986.768,0.0,0.98471,1e-05,3.01432]
[1777546650159,43.73,75984.438,0.0,0.98469,1e-05,3.01857]
[1777546650327,43.73,75984.438,0.0,0.98469,1e-05,3.01857]
[1777546650463,43.73,75984.438,0.0,0.98469,1e-05,3.01857]
[1777546650772,43.73,75984.438,0.0,0.98469,1e-05,3.01853]
[1777546651075,43.73,75984.438,0.0,0.98469,1e-05,3.01853]
[1777546656534,43.73,75983.73,0.0,0.98469,1e-05,3.01813]
[1777546658695,43.73,75983.74,0.0,0.98469,1e-05,3.01807]
[1777546658832,43.73,75983.74,0.0,0.98469,1e-05,3.01807]
[1777546658919,43.73,75983.74,0.0,0.98469,1e-05,3.01804]
[1777546661830,43.73,75984.556,0.0,0.9847,1e-05,3.01647]
[1777546667612,43.73,75988.05,0.0,0.98474,1e-05,3.00979]
[1777546669822,43.73,75986.438,0.0,0.98472,1e-05,3.01277]
[1777546669925,43.73,75986.438,0.0,0.98472,1e-05,3.01274]
[1777546670077,43.73,75986.438,0.0,0.98472,1e-05,3.01274]
[1777546670213,43.73,75986.438,0.0,0.98472,1e-05,3.01274]
[1777546670333,43.73,75986.438,0.0,0.98472,1e-05,3.01274]
[1777546675977,43.73,75985.87,0.0,0.98472,1e-05,3.01367]
[1777546676076,43.73,75985.626,0.0,0.98471,1e-05,3.01409]
[1777546676080,43.73,75985.626,0.0,0.98471,1e-05,3.01409]
[1777546676170,43.73,75985.626,0.0,0.98471,1e-05,3.01409]
[1777546676325,43.73,75985.626,0.0,0.98471,1e-05,3.01409]
[1777546681710,43.73,75984.13,0.0,0.9847,1e-05,3.01669]
[1777546683844,43.73,75984.412,0.0,0.9847,1e-05,3.01613]
[1777546684020,43.73,75984.412,0.0,0.9847,1e-05,3.01613]
[1777546684082,43.73,75984.412,0.0,0.9847,1e-05,3.01613]
[1777546684084,43.73,75982.018,0.0,0.98467,1e-05,3.02056]
[1777546689766,43.73,75981.536,0.0,0.98467,1e-05,3.02121]
[1777546694800,43.73,75980.824,0.0,0.98466,1e-05,3.02233]
[1777546699836,43.72,75978.438,0.0,0.98464,1e-05,3.02655]
[1777546700974,43.72,75978.438,0.0,0.98464,1e-05,3.02655]
[1777546701077,43.72,75978.438,0.0,0.98464,1e-05,3.02655]
[1777546701101,43.72,75976.848,0.0,0.98462,1e-05,3.02947]
[1777546701290,43.72,75976.848,0.0,0.98462,1e-05,3.02947]
[1777546701327,43.72,75976.848,0.0,0.98462,1e-05,3.02947]
[1777546706887,43.72,75977.754,0.0,0.98463,1e-05,3.02745]
[1777546711922,43.72,75978.394,0.0,0.98465,1e-05,3.02449]
[1777546716957,43.72,75978.676,0.0,0.98465,1e-05,3.02374]
[1777546721992,43.72,75978.848,0.0,0.98466,1e-05,3.02319]
[1777546727027,43.72,75978.558,0.0,0.98465,1e-05,3.0235]
[1777546727774,43.72,75978.558,0.0,0.98465,1e-05,3.0235]
[1777546727831,43.72,75978.558,0.0,0.98465,1e-05,3.0235]
[1777546728095,43.72,75978.558,0.0,0.98465,1e-05,3.0235]
[1777546728128,43.72,75978.018,0.0,0.98465,1e-05,3.02447]
[1777546728326,43.72,75978.018,0.0,0.98465,1e-05,3.02447]
[1777546734076,43.72,75977.918,0.0,0.98465,1e-05,3.02438]
[1777546737139,43.72,75977.744,0.0,0.98465,1e-05,3.02456]
[1777546737328,43.72,75977.744,0.0,0.98465,1e-05,3.02456]
[1777546737537,43.72,75977.744,0.0,0.98465,1e-05,3.02456]
[1777546737575,43.72,75977.744,0.0,0.98465,1e-05,3.02456]
[1777546738104,43.72,75977.744,0.0,0.98465,1e-05,3.02452]
[1777546743139,43.72,75977.528,0.0,0.98465,1e-05,3.02469]
[1777546748148,43.72,75976.886,0.0,0.98464,1e-05,3.02565]
[1777546753153,43.72,75979.538,0.0,0.98467,1e-05,3.02049]
[1777546754582,43.72,75980.372,0.0,0.98468,1e-05,3.01889]
[1777546754805,43.72,75980.372,0.0,0.98468,1e-05,3.01889]
[1777546754834,43.72,75980.372,0.0,0.98468,1e-05,3.01889]
[1777546754907,43.72,75980.372,0.0,0.98468,1e-05,3.01886]
[1777546756157,43.72,75985.25,0.0,0.98474,1e-05,3.00975]
[1777546758159,43.72,75990.96,0.0,0.9848,1e-05,2.99911]
[1777546759524,43.72,75990.962,0.0,0.9848,1e-05,2.99911]
[1777546759581,43.72,75990.962,0.0,0.9848,1e-05,2.99911]
[1777546759634,43.72,75990.962,0.0,0.9848,1e-05,2.99911]
[1777546759826,43.72,75990.962,0.0,0.9848,1e-05,2.99911]
[1777546759928,43.72,75990.962,0.0,0.9848,1e-05,2.99911]
[1777546765165,43.72,75990.6,0.0,0.9848,1e-05,2.99978]
[1777546766144,43.72,75990.6,0.0,0.9848,1e-05,2.99978]
[1777546766166,43.72,75989.964,0.0,0.98479,1e-05,3.00095]
[1777546766327,43.72,75989.964,0.0,0.98479,1e-05,3.00095]
[1777546766894,43.72,75989.964,0.0,0.98479,1e-05,3.00095]
[1777546767074,43.72,75989.964,0.0,0.98479,1e-05,3.00095]
[1777546772172,43.72,75991.578,0.0,0.98482,1e-05,2.99645]
[1777546774206,43.72,75992.036,0.0,0.98482,1e-05,2.9956]
[1777546774329,43.72,75992.036,0.0,0.98482,1e-05,2.9956]
[1777546775175,43.72,75992.374,0.0,0.98482,1e-05,2.99498]
[1777546776628,43.72,75992.798,0.0,0.98483,1e-05,2.9942]
[1777546776827,43.72,75992.798,0.0,0.98483,1e-05,2.9942]
[1777546778178,43.72,75997.228,0.0,0.98488,1e-05,2.98603]
[1777546783183,43.72,75999.858,0.0,0.98491,1e-05,2.98131]
[1777546788188,43.72,76000.554,0.0,0.98491,1e-05,2.98018]
[1777546789143,43.72,76000.554,0.0,0.98491,1e-05,2.98018]
[1777546789188,43.72,76000.554,0.0,0.98491,1e-05,2.98021]
[1777546789329,43.72,76000.554,0.0,0.98491,1e-05,2.98021]
[1777546789409,43.72,76000.554,0.0,0.98491,1e-05,2.98021]
[1777546789579,43.72,76000.554,0.0,0.98491,1e-05,2.98021]
[1777546795503,43.72,75998.164,0.0,0.98489,1e-05,2.98481]
[1777546796912,43.72,75998.164,0.0,0.98489,1e-05,2.98481]
[1777546797077,43.72,75998.164,0.0,0.98489,1e-05,2.98481]
[1777546797169,43.72,75998.164,0.0,0.98489,1e-05,2.98481]
[1777546797289,43.72,75998.164,0.0,0.98489,1e-05,2.98481]
[1777546797329,43.72,75998.164,0.0,0.98489,1e-05,2.98481]
[1777546798524,43.72,75989.936,0.0,0.98479,1e-05,3.00005]
[1777546802552,43.72,75993.16,0.0,0.98483,1e-05,2.9941]
[1777546803806,43.72,75993.16,0.0,0.98483,1e-05,2.9941]
[1777546803834,43.72,75993.16,0.0,0.98483,1e-05,2.9941]
[1777546803872,43.72,75993.16,0.0,0.98483,1e-05,2.99414]
[1777546804214,43.72,75993.16,0.0,0.98483,1e-05,2.99414]
[1777546804325,43.72,75993.16,0.0,0.98483,1e-05,2.99414]
[1777546805572,43.72,76003.114,0.0,0.98494,1e-05,2.97582]
[1777546806580,43.72,76007.302,0.0,0.98499,1e-05,2.96818]
[1777546807587,43.72,76016.352,0.0,0.98509,1e-05,2.95164]
[1777546809606,43.72,76020.794,0.0,0.98513,1e-05,2.94369]
[1777546811620,43.72,76030.676,0.0,0.98524,1e-05,2.92594]
[1777546812632,43.72,76041.774,0.0,0.98536,1e-05,2.90593]
[1777546813634,43.72,76034.06,0.0,0.98528,1e-05,2.92003]
[1777546814641,43.72,76025.984,0.0,0.98519,1e-05,2.93483]
[1777546815648,43.72,76017.532,0.0,0.98509,1e-05,2.95036]
[1777546817661,43.72,76013.61,0.0,0.98505,1e-05,2.95769]
[1777546819509,43.72,76012.178,0.0,0.98503,1e-05,2.96038]
[1777546819578,43.72,76012.178,0.0,0.98503,1e-05,2.96038]
[1777546819826,43.72,76012.178,0.0,0.98503,1e-05,2.96038]
[1777546820078,43.72,76012.178,0.0,0.98503,1e-05,2.96038]
[1777546820124,43.72,76012.178,0.0,0.98503,1e-05,2.96044]
[1777546825718,43.72,76008.95,0.0,0.985,1e-05,2.96671]
[1777546826456,43.72,76008.95,0.0,0.985,1e-05,2.96671]
[1777546826577,43.72,76008.95,0.0,0.985,1e-05,2.96671]
[1777546826725,43.72,76008.95,0.0,0.98499,1e-05,2.96676]
[1777546827535,43.72,76008.95,0.0,0.98499,1e-05,2.96676]
[1777546827579,43.72,76008.95,0.0,0.98499,1e-05,2.96676]
[1777546829746,43.72,76003.508,0.0,0.98493,1e-05,2.97691]
[1777546834781,43.72,76000.906,0.0,0.98491,1e-05,2.98039]
[1777546835825,43.72,76000.906,0.0,0.98491,1e-05,2.98039]
[1777546836075,43.72,76000.906,0.0,0.98491,1e-05,2.98039]
[1777546836176,43.72,76000.906,0.0,0.98491,1e-05,2.98041]
[1777546837801,43.72,75994.632,0.0,0.98484,1e-05,2.99203]
[1777546838491,43.72,75994.632,0.0,0.98484,1e-05,2.99203]
[1777546838581,43.72,75994.632,0.0,0.98484,1e-05,2.99203]
[1777546839816,43.72,75989.722,0.0,0.98479,1e-05,3.00113]
[1777546844144,43.72,75988.298,0.0,0.98477,1e-05,3.00374]
[1777546844335,43.72,75988.298,0.0,0.98477,1e-05,3.00373]
[1777546845734,43.72,75988.298,0.0,0.98477,1e-05,3.00371]
[1777546845836,43.72,75988.298,0.0,0.98477,1e-05,3.00371]
[1777546845858,43.72,75988.298,0.0,0.98477,1e-05,3.0037]
[1777546850893,43.72,75985.376,0.0,0.98474,1e-05,3.00905]
[1777546853914,43.72,75984.886,0.0,0.98473,1e-05,3.00993]
[1777546854921,43.72,75994.076,0.0,0.98484,1e-05,2.99287]
[1777546855928,43.72,75998.602,0.0,0.98489,1e-05,2.98451]
[1777546856856,43.72,75998.602,0.0,0.98489,1e-05,2.98451]
[1777546857076,43.72,75998.602,0.0,0.98489,1e-05,2.98451]
[1777546860346,43.72,76000.858,0.0,0.98491,1e-05,2.98045]
[1777546860577,43.72,76000.858,0.0,0.98491,1e-05,2.98045]
[1777546861511,43.72,76000.858,0.0,0.98491,1e-05,2.98048]
[1777546861588,43.72,76000.858,0.0,0.98491,1e-05,2.98048]
[1777546861970,43.72,76000.858,0.0,0.98491,1e-05,2.98051]
[1777546866310,43.73,75999.69,0.0,0.9849,1e-05,2.98276]
[1777546866331,43.73,75999.69,0.0,0.9849,1e-05,2.98276]
[1777546869828,43.73,76001.316,0.0,0.98491,1e-05,2.97984]
[1777546870027,43.73,76001.316,0.0,0.98491,1e-05,2.97987]
[1777546875062,43.73,76000.44,0.0,0.9849,1e-05,2.98164]
[1777546876070,43.73,76000.44,0.0,0.9849,1e-05,2.98164]
[1777546876172,43.73,76000.44,0.0,0.9849,1e-05,2.98169]
[1777546876326,43.73,76000.44,0.0,0.9849,1e-05,2.98169]
[1777546876330,43.73,76000.44,0.0,0.9849,1e-05,2.98169]
[1777546876579,43.73,76000.44,0.0,0.9849,1e-05,2.98169]
[1777546878083,43.73,76009.502,0.0,0.985,1e-05,2.96509]
[1777546882006,43.73,76009.178,0.0,0.985,1e-05,2.96586]
[1777546882075,43.73,76009.178,0.0,0.985,1e-05,2.96586]
[1777546882111,43.73,76009.178,0.0,0.985,1e-05,2.96592]
[1777546882345,43.73,76009.178,0.0,0.985,1e-05,2.96592]
[1777546882579,43.73,76009.178,0.0,0.985,1e-05,2.96592]
[1777546884125,43.73,76016.812,0.0,0.98508,1e-05,2.95206]
[1777546889160,43.73,76016.182,0.0,0.98507,1e-05,2.9536]
[1777546890167,43.73,76011.822,0.0,0.98502,1e-05,2.96167]
[1777546891327,43.73,76011.078,0.0,0.98502,1e-05,2.9616]
[1777546891581,43.73,76011.078,0.0,0.98502,1e-05,2.9616]
[1777546891845,43.73,76011.078,0.0,0.98502,1e-05,2.9616]
[1777546892078,43.73,76011.078,0.0,0.98502,1e-05,2.9616]
[1777546892181,43.73,76011.078,0.0,0.98502,1e-05,2.96166]
[1777546897215,43.73,76009.254,0.0,0.985,1e-05,2.96529]
[1777546902255,43.73,76011.814,0.0,0.98503,1e-05,2.96087]
[1777546902772,43.73,76011.814,0.0,0.98503,1e-05,2.96087]
[1777546902831,43.73,76011.814,0.0,0.98503,1e-05,2.96087]
[1777546903262,43.73,76011.814,0.0,0.98503,1e-05,2.96092]
[1777546903360,43.73,76011.814,0.0,0.98503,1e-05,2.96092]
[1777546903577,43.73,76011.814,0.0,0.98503,1e-05,2.96092]
[1777546908925,43.73,76009.994,0.0,0.985,1e-05,2.96456]
[1777546910450,43.73,76009.256,0.0,0.985,1e-05,2.96602]
[1777546910579,43.73,76009.256,0.0,0.985,1e-05,2.96602]
[1777546910771,43.73,76009.256,0.0,0.985,1e-05,2.96602]
[1777546910832,43.73,76009.256,0.0,0.985,1e-05,2.96602]
[1777546911318,43.73,76009.256,0.0,0.985,1e-05,2.96607]
[1777546915577,43.73,76011.194,0.0,0.98502,1e-05,2.96272]
[1777546915833,43.73,76011.194,0.0,0.98502,1e-05,2.96272]
[1777546916012,43.73,76011.194,0.0,0.98502,1e-05,2.96272]
[1777546916084,43.73,76011.194,0.0,0.98502,1e-05,2.96272]
[1777546916113,43.73,76011.194,0.0,0.98502,1e-05,2.96278]
[1777546917326,43.73,76016.27,0.0,0.98507,1e-05,2.95353]
[1777546919328,43.73,76011.77,0.0,0.98502,1e-05,2.96193]
[1777546919776,43.73,76011.77,0.0,0.98502,1e-05,2.96193]
[1777546919826,43.73,76011.77,0.0,0.98502,1e-05,2.96193]
[1777546921181,43.73,76011.77,0.0,0.98502,1e-05,2.96199]
[1777546921325,43.73,76011.77,0.0,0.98502,1e-05,2.96199]
[1777546921330,43.73,76013.536,0.0,0.98504,1e-05,2.95881]
[1777546924609,43.74,76012.886,0.0,0.98503,1e-05,2.9602]
[1777546924833,43.74,76012.886,0.0,0.98503,1e-05,2.9602]
[1777546930339,43.74,76011.088,0.0,0.98501,1e-05,2.96384]
[1777546932600,43.74,76009.262,0.0,0.98499,1e-05,2.96731]
[1777546932833,43.74,76009.262,0.0,0.98499,1e-05,2.96731]
[1777546932933,43.74,76009.262,0.0,0.98499,1e-05,2.96731]
[1777546933079,43.74,76009.262,0.0,0.98499,1e-05,2.96731]
[1777546933176,43.74,76009.262,0.0,0.98499,1e-05,2.96736]
[1777546938002,43.74,76009.924,0.0,0.98499,1e-05,2.96635]
[1777546938080,43.74,76009.924,0.0,0.98499,1e-05,2.96635]
[1777546938179,43.74,76009.924,0.0,0.98499,1e-05,2.9664]
[1777546938489,43.74,76009.924,0.0,0.98499,1e-05,2.9664]
[1777546938583,43.74,76009.924,0.0,0.98499,1e-05,2.9664]
[1777546939354,43.74,76015.484,0.0,0.98506,1e-05,2.95626]
[1777546940355,43.74,76020.862,0.0,0.98511,1e-05,2.94649]
[1777546945361,43.74,76021.136,0.0,0.98511,1e-05,2.94643]
[1777546945808,43.74,76021.136,0.0,0.98511,1e-05,2.94643]
[1777546945835,43.74,76021.136,0.0,0.98511,1e-05,2.94643]
[1777546945909,43.74,76021.136,0.0,0.98511,1e-05,2.9465]
[1777546946656,43.74,76021.136,0.0,0.98511,1e-05,2.9465]
[1777546946834,43.74,76021.136,0.0,0.98511,1e-05,2.9465]
[1777546948364,43.74,76003.368,0.0,0.98492,1e-05,2.97924]
[1777546952555,43.74,76004.418,0.0,0.98494,1e-05,2.97595]
[1777546952582,43.74,76004.418,0.0,0.98494,1e-05,2.97595]
[1777546953325,43.74,76004.418,0.0,0.98494,1e-05,2.97595]
[1777546953369,43.74,76004.48,0.0,0.98494,1e-05,2.97587]
[1777546953575,43.74,76004.48,0.0,0.98494,1e-05,2.97587]
[1777546953672,43.74,76004.48,0.0,0.98494,1e-05,2.9759]
[1777546956428,43.74,76005.25,0.0,0.98494,1e-05,2.97456]
[1777546956578,43.74,76005.25,0.0,0.98494,1e-05,2.97456]
[1777546958373,43.74,76008.416,0.0,0.98498,1e-05,2.96882]
[1777546959463,43.74,76010.54,0.0,0.985,1e-05,2.96496]
[1777546959583,43.74,76010.54,0.0,0.985,1e-05,2.96496]
[1777546961140,43.74,76010.54,0.0,0.985,1e-05,2.96503]
[1777546961326,43.74,76010.54,0.0,0.985,1e-05,2.96503]
[1777546961376,43.74,76013.828,0.0,0.98504,1e-05,2.95905]
[1777546963935,43.74,76014.818,0.0,0.98505,1e-05,2.95738]
[1777546964079,43.74,76014.818,0.0,0.98505,1e-05,2.95738]
[1777546964691,43.74,76018.698,0.0,0.98509,1e-05,2.95042]
[1777546969727,43.74,76017.57,0.0,0.98507,1e-05,2.95288]
[1777546971745,43.75,76024.388,0.0,0.98515,1e-05,2.9406]
[1777546972858,43.75,76024.388,0.0,0.98515,1e-05,2.9406]
[1777546973074,43.75,76024.388,0.0,0.98515,1e-05,2.9406]
[1777546973106,43.75,76024.388,0.0,0.98515,1e-05,2.94071]
[1777546974434,43.75,76024.388,0.0,0.98515,1e-05,2.94082]
[1777546974581,43.75,76024.388,0.0,0.98515,1e-05,2.94082]
[1777546975773,43.75,76027.074,0.0,0.98517,1e-05,2.93612]
[1777546980809,43.75,76024.97,0.0,0.98515,1e-05,2.94046]
[1777546985590,43.75,76025.922,0.0,0.98516,1e-05,2.93911]
[1777546985831,43.75,76025.922,0.0,0.98516,1e-05,2.93911]
[1777546985844,43.75,76025.922,0.0,0.98516,1e-05,2.93921]
[1777546986873,43.75,76025.922,0.0,0.98516,1e-05,2.93921]
[1777546987079,43.75,76025.922,0.0,0.98516,1e-05,2.93921]
[1777546991886,43.75,76022.42,0.0,0.98511,1e-05,2.94617]
[1777546996606,43.75,76021.362,0.0,0.9851,1e-05,2.94844]
[1777546996831,43.75,76021.362,0.0,0.9851,1e-05,2.94844]
[1777546996920,43.75,76021.362,0.0,0.9851,1e-05,2.94852]
[1777546997811,43.75,76021.362,0.0,0.9851,1e-05,2.94852]
[1777546997837,43.75,76021.362,0.0,0.9851,1e-05,2.94852]
[1777546998935,43.75,76014.484,0.0,0.98502,1e-05,2.96126]
[1777547003420,43.75,76013.948,0.0,0.98502,1e-05,2.96242]
[1777547003575,43.75,76013.936,0.0,0.98502,1e-05,2.9625]
[1777547003970,43.75,76013.936,0.0,0.98502,1e-05,2.96256]
[1777547004466,43.75,76013.936,0.0,0.98502,1e-05,2.96256]
[1777547004581,43.75,76013.936,0.0,0.98502,1e-05,2.96256]
[1777547010015,43.76,76013.214,0.0,0.98501,1e-05,2.96422]
[1777547011983,43.76,76012.762,0.0,0.98501,1e-05,2.96361]
[1777547012074,43.76,76012.762,0.0,0.98501,1e-05,2.96361]
[1777547012136,43.76,76012.762,0.0,0.98501,1e-05,2.96367]
[1777547013672,43.76,76012.762,0.0,0.98501,1e-05,2.96371]
[1777547013826,43.76,76012.762,0.0,0.98501,1e-05,2.96371]
[1777547015049,43.76,76002.186,0.0,0.98489,1e-05,2.98324]
[1777547016056,43.76,75997.478,0.0,0.98484,1e-05,2.99195]
[1777547020025,43.76,75995.906,0.0,0.98482,1e-05,2.99488]
[1777547020078,43.76,75995.906,0.0,0.98482,1e-05,2.99488]
[1777547021090,43.76,75999.078,0.0,0.98486,1e-05,2.98903]
[1777547026126,43.76,75999.746,0.0,0.98486,1e-05,2.98787]
[1777547031161,43.76,75999.89,0.0,0.98486,1e-05,2.98767]
[1777547033830,43.76,75999.89,0.0,0.98486,1e-05,2.9877]
[1777547033985,43.76,75999.89,0.0,0.98486,1e-05,2.9877]
[1777547034083,43.76,75999.89,0.0,0.98486,1e-05,2.9877]
[1777547034182,43.76,75999.89,0.0,0.98486,1e-05,2.98772]
[1777547039217,43.76,76001.358,0.0,0.98488,1e-05,2.9851]
[1777547039705,43.76,76001.358,0.0,0.98488,1e-05,2.9851]
[1777547039830,43.76,76001.358,0.0,0.98488,1e-05,2.9851]
[1777547040408,43.76,76001.358,0.0,0.98488,1e-05,2.9851]
[1777547040455,43.76,76003.196,0.0,0.9849,1e-05,2.98173]
[1777547040578,43.76,76003.196,0.0,0.9849,1e-05,2.98173]
[1777547042865,43.76,76000.3,0.0,0.98487,1e-05,2.98711]
[1777547043075,43.76,76000.3,0.0,0.98487,1e-05,2.98711]
[1777547044252,43.76,76008.05,0.0,0.98495,1e-05,2.9729]
[1777547045259,43.76,76014.152,0.0,0.98502,1e-05,2.96174]
[1777547047273,43.76,76022.082,0.0,0.98511,1e-05,2.94736]
[1777547048270,43.76,76022.082,0.0,0.98511,1e-05,2.94736]
[1777547048329,43.76,76022.082,0.0,0.98511,1e-05,2.94736]
[1777547052933,43.76,76022.056,0.0,0.9851,1e-05,2.94783]
[1777547052987,43.76,76022.056,0.0,0.9851,1e-05,2.94783]
[1777547053078,43.76,76022.056,0.0,0.9851,1e-05,2.94783]
[1777547053315,43.76,76022.056,0.0,0.9851,1e-05,2.94792]
[1777547058350,43.76,76021.254,0.0,0.98509,1e-05,2.94979]
[1777547063385,43.76,76021.914,0.0,0.9851,1e-05,2.94899]
[1777547068420,43.76,76022.54,0.0,0.9851,1e-05,2.94825]
[1777547068813,43.76,76022.54,0.0,0.9851,1e-05,2.94825]
[1777547068830,43.76,76022.54,0.0,0.9851,1e-05,2.94825]
[1777547070179,43.76,76022.54,0.0,0.9851,1e-05,2.94834]
[1777547070328,43.76,76022.54,0.0,0.9851,1e-05,2.94834]
[1777547070336,43.76,76022.54,0.0,0.9851,1e-05,2.94842]
[1777547075469,43.77,76023.008,0.0,0.98511,1e-05,2.94651]
[1777547080495,43.77,76023.3,0.0,0.98511,1e-05,2.9464]
[1777547085500,43.77,76023.752,0.0,0.98511,1e-05,2.946]
[1777547091507,43.77,76023.884,0.0,0.98511,1e-05,2.94628]
[1777547093509,43.77,76034.172,0.0,0.98522,1e-05,2.92771]
[1777547095180,43.77,76038.004,0.0,0.98526,1e-05,2.92087]
[1777547095329,43.77,76038.004,0.0,0.98526,1e-05,2.92087]
[1777547100516,43.77,76037.88,0.0,0.98526,1e-05,2.92186]
[1777547102518,43.77,76030.786,0.0,0.98518,1e-05,2.93501]
[1777547105669,43.78,76031.858,0.0,0.98519,1e-05,2.93338]
[1777547105827,43.78,76031.858,0.0,0.98519,1e-05,2.93338]
[1777547107794,43.78,76032.584,0.0,0.9852,1e-05,2.93227]
[1777547107830,43.78,76032.584,0.0,0.9852,1e-05,2.93227]
[1777547107896,43.78,76032.584,0.0,0.98519,1e-05,2.93238]
[1777547113217,43.78,76034.944,0.0,0.98522,1e-05,2.92854]
[1777547113327,43.78,76034.944,0.0,0.98522,1e-05,2.92854]
[1777547115531,43.78,76028.628,0.0,0.98515,1e-05,2.94037]
[1777547117124,43.78,76028.3,0.0,0.98514,1e-05,2.94106]
[1777547117326,43.78,76028.3,0.0,0.98514,1e-05,2.94106]
[1777547117426,43.78,76028.3,0.0,0.98514,1e-05,2.94115]
[1777547120614,43.78,76027.54,0.0,0.98513,1e-05,2.94345]
[1777547120831,43.78,76027.54,0.0,0.98513,1e-05,2.94345]
[1777547126452,43.79,76027.564,0.0,0.98511,1e-05,2.947]
[1777547126580,43.8,76027.564,0.0,0.9851,1e-05,2.94772]
[1777547128162,43.8,76027.564,0.0,0.9851,1e-05,2.94844]
[1777547128332,43.8,76027.564,0.0,0.9851,1e-05,2.94844]
[1777547128406,43.8,76027.564,0.0,0.98509,1e-05,2.94915]
[1777547133711,43.81,76025.832,0.0,0.98506,1e-05,2.95436]
[1777547133828,43.81,76025.832,0.0,0.98506,1e-05,2.95436]
[1777547138914,43.83,76024.15,0.0,0.98502,1e-05,2.96162]
[1777547140339,43.83,76024.15,0.0,0.98502,1e-05,2.96162]
[1777547140374,43.83,76024.15,0.0,0.98502,1e-05,2.9623]
[1777547140576,43.83,76024.15,0.0,0.98502,1e-05,2.9623]
[1777547142234,43.83,76024.15,0.0,0.98501,1e-05,2.96299]
[1777547142330,43.83,76024.15,0.0,0.98501,1e-05,2.96299]
[1777547147978,43.85,76022.54,0.0,0.98497,1e-05,2.97069]
[1777547151221,43.85,76021.812,0.0,0.98495,1e-05,2.97337]
[1777547151334,43.85,76021.812,0.0,0.98495,1e-05,2.97337]
[1777547151986,43.85,76021.812,0.0,0.98495,1e-05,2.97403]
[1777547152078,43.85,76021.812,0.0,0.98495,1e-05,2.97403]
[1777547152146,43.85,76021.812,0.0,0.98494,1e-05,2.9747]
[1777547157123,43.86,76020.93,0.0,0.98492,1e-05,2.97896]
[1777547157327,43.86,76020.93,0.0,0.98492,1e-05,2.97896]
[1777547163084,43.87,76021.074,0.0,0.98489,1e-05,2.98262]
[1777547163326,43.87,76021.074,0.0,0.98489,1e-05,2.98262]
[1777547164860,43.88,76020.296,0.0,0.98488,1e-05,2.98535]
[1777547165079,43.88,76020.296,0.0,0.98488,1e-05,2.98535]
[1777547165097,43.88,76020.296,0.0,0.98487,1e-05,2.98599]
[1777547170133,43.88,76020.164,0.0,0.98487,1e-05,2.98627]
[1777547175178,43.88,76019.592,0.0,0.98487,1e-05,2.98734]
[1777547175327,43.88,76019.592,0.0,0.98487,1e-05,2.98734]
[1777547181210,43.88,76020.354,0.0,0.98487,1e-05,2.98599]
[1777547182033,43.88,76020.354,0.0,0.98487,1e-05,2.98599]
[1777547182074,43.88,76020.354,0.0,0.98487,1e-05,2.98599]
[1777547184174,43.88,76019.054,0.0,0.98486,1e-05,2.98839]
[1777547184329,43.88,76019.054,0.0,0.98486,1e-05,2.98839]
[1777547184566,43.88,76019.054,0.0,0.98486,1e-05,2.98839]
[1777547184580,43.88,76019.054,0.0,0.98486,1e-05,2.98839]
[1777547184599,43.88,76017.994,0.0,0.98485,1e-05,2.99035]
[1777547186245,43.88,76010.84,0.0,0.98477,1e-05,3.00353]
[1777547187830,43.88,76009.072,0.0,0.98475,1e-05,3.00679]
[1777547189292,43.88,76009.072,0.0,0.98475,1e-05,3.00678]
[1777547190278,43.88,76017.608,0.0,0.98484,1e-05,2.99171]
[1777547191285,43.88,76044.186,0.0,0.98514,1e-05,2.94157]
[1777547192348,43.88,76044.186,0.0,0.98514,1e-05,2.94157]
[1777547193299,43.88,76058.42,0.0,0.98529,1e-05,2.91597]
[1777547194305,43.88,76053.29,0.0,0.98524,1e-05,2.92537]
[1777547199341,43.89,76056.402,0.0,0.98527,1e-05,2.92033]
[1777547202362,43.89,76061.036,0.0,0.98532,1e-05,2.91234]
[1777547205684,43.89,76062.416,0.0,0.98533,1e-05,2.91027]
[1777547205839,43.89,76062.416,0.0,0.98533,1e-05,2.91027]
[1777547206391,43.89,76062.416,0.0,0.98533,1e-05,2.91041]
[1777547209291,43.89,76063.934,0.0,0.98534,1e-05,2.90795]
[1777547209327,43.89,76063.934,0.0,0.98534,1e-05,2.90795]
[1777547209574,43.89,76063.934,0.0,0.98534,1e-05,2.90795]
[1777547215405,43.89,76065.58,0.0,0.98535,1e-05,2.90585]
[1777547215578,43.89,76065.58,0.0,0.98535,1e-05,2.90585]
[1777547215630,43.89,76059.608,0.0,0.98529,1e-05,2.91677]
[1777547220279,43.9,76059.666,0.0,0.98529,1e-05,2.91716]
[1777547220299,43.9,76059.666,0.0,0.98529,1e-05,2.91716]
[1777547222334,43.9,76057.532,0.0,0.98526,1e-05,2.92126]
[1777547223511,43.9,76053.102,0.0,0.98521,1e-05,2.9295]
[1777547224127,43.9,76053.102,0.0,0.98521,1e-05,2.9295]
[1777547224333,43.9,76053.102,0.0,0.98521,1e-05,2.9295]
[1777547224518,43.9,76053.102,0.0,0.98521,1e-05,2.9296]
[1777547229553,43.9,76053.754,0.0,0.98522,1e-05,2.92894]
[1777547234588,43.9,76054.026,0.0,0.98522,1e-05,2.92898]
[1777547239623,43.9,76056.94,0.0,0.98524,1e-05,2.92425]
[1777547242644,43.9,76056.834,0.0,0.98524,1e-05,2.92482]
[1777547243651,43.9,76069.284,0.0,0.98538,1e-05,2.90248]
[1777547244657,43.9,76073.422,0.0,0.98542,1e-05,2.89519]
[1777547246282,43.91,76073.686,0.0,0.98542,1e-05,2.89488]
[1777547246328,43.91,76073.686,0.0,0.98542,1e-05,2.89488]
[1777547251666,43.91,76071.062,0.0,0.98539,1e-05,2.89908]
[1777547255307,43.91,76068.864,0.0,0.98537,1e-05,2.90349]
[1777547255327,43.91,76068.864,0.0,0.98537,1e-05,2.90349]
[1777547255403,43.91,76068.864,0.0,0.98537,1e-05,2.90363]
[1777547258129,43.91,76066.362,0.0,0.98534,1e-05,2.90843]
[1777547258327,43.91,76066.362,0.0,0.98534,1e-05,2.90843]
[1777547260675,43.91,76062.298,0.0,0.98529,1e-05,2.91617]
[1777547262176,43.91,76062.576,0.0,0.98529,1e-05,2.91579]
[1777547262328,43.91,76062.576,0.0,0.98529,1e-05,2.91579]
[1777547262428,43.91,76062.576,0.0,0.98529,1e-05,2.91591]
[1777547263678,43.91,76055.934,0.0,0.98522,1e-05,2.92804]
[1777547266668,43.91,76053.36,0.0,0.98519,1e-05,2.93291]
[1777547266828,43.91,76053.36,0.0,0.98519,1e-05,2.93301]
[1777547272687,43.92,76050.186,0.0,0.98515,1e-05,2.9393]
[1777547277692,43.92,76048.19,0.0,0.98513,1e-05,2.94334]
[1777547282697,43.92,76047.658,0.0,0.98512,1e-05,2.9447]
[1777547284403,43.92,76049.308,0.0,0.98514,1e-05,2.94177]
[1777547284580,43.92,76049.308,0.0,0.98514,1e-05,2.94177]
[1777547284624,43.92,76049.308,0.0,0.98514,1e-05,2.94185]
[1777547286522,43.92,76049.404,0.0,0.98514,1e-05,2.94176]
[1777547286577,43.92,76049.404,0.0,0.98514,1e-05,2.94176]
[1777547291705,43.92,76045.97,0.0,0.9851,1e-05,2.94845]
[1777547291857,43.92,76045.97,0.0,0.9851,1e-05,2.94845]
[1777547292082,43.92,76045.97,0.0,0.9851,1e-05,2.94845]
[1777547292095,43.92,76045.97,0.0,0.9851,1e-05,2.94852]
[1777547294208,43.92,76045.22,0.0,0.98509,1e-05,2.94996]
[1777547294331,43.92,76045.22,0.0,0.98509,1e-05,2.94996]
[1777547299689,43.92,76044.15,0.0,0.98508,1e-05,2.95222]
[1777547299713,43.92,76039.904,0.0,0.98503,1e-05,2.96003]
[1777547299828,43.92,76039.904,0.0,0.98503,1e-05,2.96003]
[1777547302916,43.92,76039.23,0.0,0.98502,1e-05,2.96139]
[1777547303078,43.92,76039.23,0.0,0.98502,1e-05,2.96139]
[1777547304083,43.92,76033.706,0.0,0.98496,1e-05,2.97158]
[1777547306097,43.92,76042.562,0.0,0.98506,1e-05,2.9555]
[1777547307142,43.92,76042.562,0.0,0.98506,1e-05,2.9555]
[1777547307331,43.92,76042.562,0.0,0.98506,1e-05,2.9555]
[1777547307359,43.92,76042.562,0.0,0.98506,1e-05,2.9556]
[1777547308111,43.92,76054.568,0.0,0.98519,1e-05,2.93382]
[1777547310022,43.92,76056.574,0.0,0.98521,1e-05,2.93028]
[1777547310077,43.92,76056.574,0.0,0.98521,1e-05,2.93028]
[1777547315160,43.93,76057.668,0.0,0.98522,1e-05,2.92745]
[1777547319745,43.93,76060.152,0.0,0.98525,1e-05,2.9234]
[1777547319836,43.93,76060.152,0.0,0.98525,1e-05,2.9234]
[1777547320195,43.93,76060.152,0.0,0.98525,1e-05,2.92352]
[1777547321202,43.93,76064.574,0.0,0.98529,1e-05,2.91566]
[1777547322209,43.93,76069.1,0.0,0.98534,1e-05,2.90763]
[1777547323654,43.93,76069.1,0.0,0.98534,1e-05,2.90763]
[1777547323827,43.93,76069.738,0.0,0.98535,1e-05,2.90662]
[1777547328754,43.93,76069.108,0.0,0.98534,1e-05,2.90843]
[1777547328828,43.93,76069.108,0.0,0.98534,1e-05,2.90843]
[1777547329258,43.93,76069.108,0.0,0.98534,1e-05,2.90856]
[1777547330120,43.93,76069.108,0.0,0.98534,1e-05,2.90856]
[1777547330333,43.93,76069.108,0.0,0.98534,1e-05,2.90856]
[1777547331272,43.93,76064.42,0.0,0.98528,1e-05,2.91727]
[1777547336231,43.93,76066.064,0.0,0.9853,1e-05,2.91478]
[1777547336335,43.93,76066.064,0.0,0.9853,1e-05,2.91478]
[1777547336429,43.94,76066.064,0.0,0.9853,1e-05,2.9149]
[1777547338294,43.94,76063.284,0.0,0.98527,1e-05,2.92003]
[1777547338326,43.94,76063.284,0.0,0.98527,1e-05,2.92003]
[1777547339328,43.94,76057.5,0.0,0.9852,1e-05,2.93071]
[1777547343721,43.94,76059.25,0.0,0.98522,1e-05,2.92785]
[1777547343756,43.94,76060.826,0.0,0.98524,1e-05,2.9251]
[1777547343834,43.94,76060.826,0.0,0.98524,1e-05,2.9251]
[1777547344585,43.94,76060.826,0.0,0.98524,1e-05,2.9251]
[1777547344686,43.94,76060.826,0.0,0.98524,1e-05,2.92521]
[1777547344834,43.94,76060.826,0.0,0.98524,1e-05,2.92521]
[1777547349781,43.94,76061.78,0.0,0.98524,1e-05,2.92403]
[1777547349829,43.94,76061.78,0.0,0.98524,1e-05,2.92403]
[1777547351354,43.94,76061.78,0.0,0.98524,1e-05,2.92413]
[1777547351578,43.94,76061.78,0.0,0.98524,1e-05,2.92413]
[1777547351678,43.94,76061.78,0.0,0.98524,1e-05,2.92423]
[1777547353443,43.94,76058.546,0.0,0.98521,1e-05,2.93019]
[1777547353581,43.94,76058.546,0.0,0.98521,1e-05,2.93019]
[1777547359467,43.94,76057.644,0.0,0.98519,1e-05,2.93251]
[1777547364502,43.94,76063.624,0.0,0.98526,1e-05,2.92219]
[1777547365558,43.94,76063.624,0.0,0.98526,1e-05,2.92219]
[1777547365578,43.94,76063.624,0.0,0.98526,1e-05,2.92219]
[1777547365720,43.95,76063.624,0.0,0.98525,1e-05,2.92232]
[1777547366517,43.95,76069.872,0.0,0.98532,1e-05,2.91117]
[1777547367469,43.95,76069.872,0.0,0.98532,1e-05,2.91117]
[1777547367583,43.95,76069.872,0.0,0.98532,1e-05,2.91117]
[1777547368530,43.95,76074.19,0.0,0.98537,1e-05,2.90368]
[1777547372560,43.95,76078.666,0.0,0.98542,1e-05,2.89477]
[1777547374576,43.95,76084.878,0.0,0.98548,1e-05,2.88463]
[1777547375062,43.95,76084.878,0.0,0.98548,1e-05,2.88463]
[1777547375584,43.95,76084.878,0.0,0.98548,1e-05,2.88494]
[1777547376592,43.95,76129.442,0.0,0.98595,1e-05,2.80524]
[1777547377887,43.95,76141.652,0.0,0.98608,1e-05,2.78312]
[1777547378661,43.95,76141.652,0.0,0.98608,1e-05,2.78312]
[1777547378722,43.94,76141.652,0.0,0.98609,1e-05,2.78224]
[1777547379619,43.95,76097.982,0.0,0.98563,1e-05,2.85928]
[1777547380626,43.95,76090.302,0.0,0.98555,1e-05,2.87323]
[1777547381633,43.95,76112.91,0.0,0.98578,1e-05,2.83336]
[1777547382143,43.95,76112.91,0.0,0.98578,1e-05,2.83336]
[1777547382639,43.95,76112.91,0.0,0.98578,1e-05,2.83364]
[1777547383647,43.95,76117.68,0.0,0.98583,1e-05,2.8255]
[1777547385661,43.95,76111.346,0.0,0.98576,1e-05,2.83719]
[1777547390695,43.95,76111.784,0.0,0.98576,1e-05,2.83772]
[1777547391703,43.96,76116.262,0.0,0.9858,1e-05,2.83009]
[1777547394724,43.96,76122.492,0.0,0.98586,1e-05,2.81997]
[1777547398752,43.96,76128.656,0.0,0.98592,1e-05,2.81035]
[1777547399081,43.96,76128.656,0.0,0.98592,1e-05,2.81035]
[1777547399329,43.96,76128.656,0.0,0.98592,1e-05,2.81035]
[1777547399759,43.96,76128.656,0.0,0.98592,1e-05,2.81065]
[1777547402780,43.97,76123.5,0.0,0.98586,1e-05,2.82058]
[1777547404793,43.97,76127.09,0.0,0.98589,1e-05,2.81487]
[1777547405665,43.97,76127.09,0.0,0.98589,1e-05,2.81487]
[1777547405838,43.97,76127.09,0.0,0.9859,1e-05,2.81407]
[1777547409521,43.96,76128.278,0.0,0.98593,1e-05,2.80956]
[1777547409578,43.96,76128.278,0.0,0.98593,1e-05,2.80956]
[1777547409620,43.96,76128.278,0.0,0.98593,1e-05,2.80876]
[1777547410452,43.96,76128.278,0.0,0.98593,1e-05,2.80876]
[1777547410582,43.96,76128.278,0.0,0.98593,1e-05,2.80876]
[1777547415834,43.94,76129.898,0.0,0.98597,1e-05,2.80117]
[1777547418051,43.93,76129.528,0.0,0.98598,1e-05,2.80025]
[1777547418083,43.93,76129.528,0.0,0.98598,1e-05,2.80025]
[1777547418184,43.93,76129.528,0.0,0.98598,1e-05,2.79947]
[1777547420043,43.93,76129.108,0.0,0.98598,1e-05,2.79942]
[1777547420088,43.93,76129.108,0.0,0.98598,1e-05,2.79942]
[1777547425844,43.91,76127.862,0.0,0.986,1e-05,2.79695]
[1777547426533,43.91,76127.862,0.0,0.986,1e-05,2.79695]
[1777547426583,43.91,76127.862,0.0,0.986,1e-05,2.79695]
[1777547426684,43.91,76127.862,0.0,0.986,1e-05,2.79617]
[1777547428507,43.91,76126.752,0.0,0.986,1e-05,2.79733]
[1777547428586,43.91,76126.752,0.0,0.986,1e-05,2.79733]
[1777547429848,43.9,76130.46,0.0,0.98604,1e-05,2.78932]
[1777547430780,43.9,76130.46,0.0,0.98604,1e-05,2.78932]
[1777547430831,43.9,76130.46,0.0,0.98604,1e-05,2.78932]
[1777547430849,43.9,76132.268,0.0,0.98607,1e-05,2.78541]
[1777547435854,43.89,76134.37,0.0,0.98612,1e-05,2.7766]
[1777547439009,43.88,76135.006,0.0,0.98614,1e-05,2.7733]
[1777547439087,43.88,76135.006,0.0,0.98614,1e-05,2.7733]
[1777547443861,43.87,76140.606,0.0,0.98621,1e-05,2.75998]
[1777547444862,43.87,76145.382,0.0,0.98627,1e-05,2.75103]
[1777547445599,43.87,76145.382,0.0,0.98627,1e-05,2.75103]
[1777547445754,43.86,76145.382,0.0,0.98627,1e-05,2.75034]
[1777547445992,43.86,76145.382,0.0,0.98627,1e-05,2.75034]
[1777547446864,43.86,76149.252,0.0,0.98631,1e-05,2.74299]
[1777547448644,43.86,76149.442,0.0,0.98632,1e-05,2.74199]
[1777547448834,43.86,76149.442,0.0,0.98632,1e-05,2.74199]
[1777547453871,43.85,76150.636,0.0,0.98636,1e-05,2.73596]
[1777547458876,43.84,76147.222,0.0,0.98634,1e-05,2.73856]
[1777547459852,43.84,76147.222,0.0,0.98634,1e-05,2.73856]
[1777547459876,43.83,76147.222,0.0,0.98634,1e-05,2.73789]
[1777547460078,43.83,76147.222,0.0,0.98634,1e-05,2.73789]
[1777547460878,43.83,76147.28,0.0,0.98635,1e-05,2.73713]
[1777547462594,43.83,76146.516,0.0,0.98634,1e-05,2.73779]
[1777547462828,43.83,76146.516,0.0,0.98634,1e-05,2.73779]
[1777547463207,43.82,76142.382,0.0,0.98631,1e-05,2.74357]
[1777547467229,43.82,76142.302,0.0,0.98632,1e-05,2.7417]
[1777547467333,43.82,76142.302,0.0,0.98632,1e-05,2.7417]
[1777547467930,43.82,76142.302,0.0,0.98632,1e-05,2.74103]
[1777547468086,43.82,76142.302,0.0,0.98632,1e-05,2.74103]
[1777547468242,43.81,76142.302,0.0,0.98633,1e-05,2.74036]
[1777547473891,43.8,76138.936,0.0,0.98631,1e-05,2.74283]
[1777547479319,43.79,76137.766,0.0,0.98632,1e-05,2.74086]
[1777547480483,43.79,76137.766,0.0,0.98632,1e-05,2.74086]
[1777547480580,43.79,76137.766,0.0,0.98632,1e-05,2.74086]
[1777547483347,43.78,76142.174,0.0,0.98638,1e-05,2.73065]
[1777547486106,43.78,76142.092,0.0,0.98639,1e-05,2.72951]
[1777547486333,43.78,76142.092,0.0,0.98639,1e-05,2.72951]
[1777547486368,43.77,76142.092,0.0,0.98639,1e-05,2.72887]
[1777547489071,43.77,76141.478,0.0,0.9864,1e-05,2.72864]
[1777547489335,43.77,76141.478,0.0,0.9864,1e-05,2.72864]
[1777547494425,43.76,76139.902,0.0,0.98641,1e-05,2.72612]
[1777547495323,43.76,76139.902,0.0,0.98641,1e-05,2.72612]
[1777547495584,43.76,76139.902,0.0,0.98641,1e-05,2.72612]
[1777547495650,43.75,76139.902,0.0,0.98641,1e-05,2.72548]
[1777547497156,43.75,76139.554,0.0,0.98641,1e-05,2.72545]
[1777547497340,43.75,76139.554,0.0,0.98641,1e-05,2.72545]
[1777547501105,43.74,76137.116,0.0,0.9864,1e-05,2.7271]
[1777547501327,43.74,76137.116,0.0,0.9864,1e-05,2.7271]
[1777547501474,43.74,76137.116,0.0,0.98641,1e-05,2.72645]
[1777547502481,43.74,76132.604,0.0,0.98636,1e-05,2.73358]
[1777547503022,43.74,76132.604,0.0,0.98636,1e-05,2.73358]
[1777547503081,43.74,76132.604,0.0,0.98636,1e-05,2.73358]
[1777547508523,43.73,76130.776,0.0,0.98637,1e-05,2.73286]
[1777547510289,43.72,76130.662,0.0,0.98637,1e-05,2.73241]
[1777547510328,43.72,76130.662,0.0,0.98637,1e-05,2.73241]
[1777547510537,43.72,76130.662,0.0,0.98637,1e-05,2.73175]
[1777547511544,43.72,76125.494,0.0,0.98633,1e-05,2.74002]
[1777547512270,43.72,76125.494,0.0,0.98633,1e-05,2.74002]
[1777547512329,43.72,76125.494,0.0,0.98633,1e-05,2.74002]
[1777547517586,43.71,76127.98,0.0,0.98637,1e-05,2.73182]
[1777547520878,43.7,76129.734,0.0,0.9864,1e-05,2.72753]
[1777547520893,43.7,76129.734,0.0,0.9864,1e-05,2.72691]
[1777547521075,43.7,76129.734,0.0,0.9864,1e-05,2.72691]
[1777547521614,43.7,76129.734,0.0,0.98641,1e-05,2.7263]
[1777547522621,43.7,76135.122,0.0,0.98646,1e-05,2.71643]
[1777547523370,43.7,76135.122,0.0,0.98646,1e-05,2.71643]
[1777547523581,43.7,76135.122,0.0,0.98646,1e-05,2.71643]
[1777547524635,43.69,76140.174,0.0,0.98652,1e-05,2.70657]
[1777547525986,43.69,76140.124,0.0,0.98652,1e-05,2.70607]
[1777547526077,43.69,76140.124,0.0,0.98652,1e-05,2.70607]
[1777547526649,43.69,76140.124,0.0,0.98653,1e-05,2.70549]
[1777547527656,43.69,76145.2,0.0,0.98658,1e-05,2.69624]
[1777547528484,43.69,76145.2,0.0,0.98658,1e-05,2.69624]
[1777547528580,43.69,76145.2,0.0,0.98658,1e-05,2.69624]
[1777547529947,43.68,76148.626,0.0,0.98662,1e-05,2.68927]
[1777547532164,43.68,76148.618,0.0,0.98663,1e-05,2.68817]
[1777547532325,43.68,76148.618,0.0,0.98663,1e-05,2.68817]
[1777547532695,43.68,76148.618,0.0,0.98663,1e-05,2.68761]
[1777547534572,43.68,76147.902,0.0,0.98663,1e-05,2.68828]
[1777547534831,43.68,76147.902,0.0,0.98663,1e-05,2.68828]
[1777547535716,43.67,76143.202,0.0,0.98659,1e-05,2.69515]
[1777547539743,43.66,76146.038,0.0,0.98663,1e-05,2.68807]
[1777547539977,43.66,76146.038,0.0,0.98663,1e-05,2.68807]
[1777547540075,43.66,76146.038,0.0,0.98663,1e-05,2.68807]
[1777547540750,43.66,76146.038,0.0,0.98663,1e-05,2.68751]
[1777547542191,43.66,76146.714,0.0,0.98664,1e-05,2.6858]
[1777547542329,43.66,76146.714,0.0,0.98664,1e-05,2.6858]
[1777547543772,43.66,76143.742,0.0,0.98662,1e-05,2.68975]
[1777547545787,43.65,76146.684,0.0,0.98666,1e-05,2.68364]
[1777547547812,43.65,76147.792,0.0,0.98667,1e-05,2.6807]
[1777547548111,43.65,76147.792,0.0,0.98667,1e-05,2.6807]
[1777547548820,43.65,76147.792,0.0,0.98667,1e-05,2.68025]
[1777547549828,43.65,76179.162,0.0,0.98699,1e-05,2.62688]
[1777547550897,43.65,76179.162,0.0,0.98699,1e-05,2.62688]
[1777547551842,43.64,76183.81,0.0,0.98704,1e-05,2.61686]
[1777547552849,43.64,76181.56,0.0,0.98703,1e-05,2.62018]
[1777547553856,43.64,76176.626,0.0,0.98698,1e-05,2.62797]
[1777547554863,43.64,76170.774,0.0,0.98692,1e-05,2.63732]
[1777547558891,43.63,76168.662,0.0,0.98691,1e-05,2.63902]
[1777547559089,43.63,76168.662,0.0,0.98691,1e-05,2.63902]
[1777547559899,43.63,76168.662,0.0,0.98692,1e-05,2.63855]
[1777547560905,43.63,76166.556,0.0,0.9869,1e-05,2.64161]
[1777547561912,43.63,76162.772,0.0,0.98686,1e-05,2.64751]
[1777547563926,43.62,76157.898,0.0,0.98682,1e-05,2.65475]
[1777547564932,43.62,76159.76,0.0,0.98684,1e-05,2.65112]
[1777547569317,43.62,76159.34,0.0,0.98685,1e-05,2.64989]
[1777547569330,43.62,76159.34,0.0,0.98685,1e-05,2.64989]
[1777547575007,43.61,76159.536,0.0,0.98687,1e-05,2.64668]
[1777547577424,43.6,76159.116,0.0,0.98687,1e-05,2.64643]
[1777547577585,43.6,76159.116,0.0,0.98687,1e-05,2.64643]
[1777547582056,43.59,76160.964,0.0,0.9869,1e-05,2.64097]
[1777547583059,43.59,76166.266,0.0,0.98696,1e-05,2.63161]
[1777547583086,43.59,76166.266,0.0,0.98696,1e-05,2.63161]
[1777547583242,43.59,76166.266,0.0,0.98696,1e-05,2.63161]
[1777547583334,43.59,76166.266,0.0,0.98696,1e-05,2.63161]
[1777547584060,43.59,76167.32,0.0,0.98697,1e-05,2.62939]
[1777547589065,43.58,76165.916,0.0,0.98697,1e-05,2.62954]
[1777547589433,43.58,76165.916,0.0,0.98697,1e-05,2.62954]
[1777547589579,43.58,76165.916,0.0,0.98697,1e-05,2.62954]
[1777547593069,43.58,76159.654,0.0,0.98692,1e-05,2.63827]
[1777547593877,43.58,76159.654,0.0,0.98692,1e-05,2.63827]
[1777547594086,43.58,76159.654,0.0,0.98692,1e-05,2.63782]
[1777547594327,43.58,76159.654,0.0,0.98692,1e-05,2.63782]
[1777547594576,43.58,76159.654,0.0,0.98692,1e-05,2.63782]
[1777547594678,43.57,76159.654,0.0,0.98692,1e-05,2.63736]
[1777547600076,43.57,76156.528,0.0,0.9869,1e-05,2.64033]
[1777547601548,43.57,76153.582,0.0,0.98688,1e-05,2.64483]
[1777547601577,43.57,76153.582,0.0,0.98688,1e-05,2.64483]
[1777547604975,43.56,76151.788,0.0,0.98687,1e-05,2.64645]
[1777547605084,43.56,76151.788,0.0,0.98687,1e-05,2.64597]
[1777547605526,43.56,76151.788,0.0,0.98687,1e-05,2.64597]
[1777547605576,43.56,76151.788,0.0,0.98687,1e-05,2.64597]
[1777547605625,43.56,76151.788,0.0,0.98687,1e-05,2.64549]
[1777547608084,43.55,76146.32,0.0,0.98683,1e-05,2.65377]
[1777547610086,43.55,76138.534,0.0,0.98675,1e-05,2.66597]
[1777547610132,43.55,76138.534,0.0,0.98675,1e-05,2.66597]
[1777547610338,43.55,76138.534,0.0,0.98675,1e-05,2.66597]
[1777547615685,43.54,76135.622,0.0,0.98675,1e-05,2.66696]
[1777547615827,43.54,76135.622,0.0,0.98675,1e-05,2.66696]
[1777547615896,43.54,76135.622,0.0,0.98675,1e-05,2.66645]
[1777547621096,43.53,76132.342,0.0,0.98673,1e-05,2.66948]
[1777547621168,43.53,76132.342,0.0,0.98673,1e-05,2.66948]
[1777547621328,43.53,76132.342,0.0,0.98673,1e-05,2.66948]
[1777547627102,43.52,76132.144,0.0,0.98675,1e-05,2.66672]
[1777547632107,43.51,76132.184,0.0,0.98676,1e-05,2.66415]
[1777547632899,43.51,76132.184,0.0,0.98676,1e-05,2.66415]
[1777547633081,43.51,76132.184,0.0,0.98676,1e-05,2.66415]
[1777547636439,43.5,76123.264,0.0,0.98669,1e-05,2.67675]
[1777547638113,43.5,76116.946,0.0,0.98663,1e-05,2.687]
[1777547639464,43.5,76109.646,0.0,0.98656,1e-05,2.69837]
[1777547640471,43.5,76103.578,0.0,0.9865,1e-05,2.70823]
[1777547641758,43.5,76103.578,0.0,0.9865,1e-05,2.70823]
[1777547641830,43.5,76103.578,0.0,0.9865,1e-05,2.70823]
[1777547648123,43.48,76101.656,0.0,0.98651,1e-05,2.70747]
[1777547648282,43.48,76101.656,0.0,0.98651,1e-05,2.70747]
[1777547648325,43.48,76101.656,0.0,0.98651,1e-05,2.70747]
[1777547648527,43.48,76101.656,0.0,0.98651,1e-05,2.70689]
[1777547653562,43.47,76103.064,0.0,0.98654,1e-05,2.70159]
[1777547654793,43.47,76103.064,0.0,0.98654,1e-05,2.70159]
[1777547654827,43.47,76103.064,0.0,0.98654,1e-05,2.70159]
[1777547656583,43.47,76110.248,0.0,0.98662,1e-05,2.68762]
[1777547658456,43.46,76111.358,0.0,0.98664,1e-05,2.68518]
[1777547658584,43.46,76111.358,0.0,0.98664,1e-05,2.68518]
[1777547658596,43.46,76111.358,0.0,0.98664,1e-05,2.68466]
[1777547660610,43.46,76116.52,0.0,0.9867,1e-05,2.67479]
[1777547663491,43.45,76117.328,0.0,0.98671,1e-05,2.67239]
[1777547663583,43.45,76117.328,0.0,0.98671,1e-05,2.67239]
[1777547668667,43.44,76120.418,0.0,0.98676,1e-05,2.66411]
[1777547673702,43.44,76121.586,0.0,0.98679,1e-05,2.65828]
[1777547676655,43.43,76125.008,0.0,0.98683,1e-05,2.65152]
[1777547676830,43.43,76125.008,0.0,0.98683,1e-05,2.65152]
[1777547679149,43.43,76125.306,0.0,0.98684,1e-05,2.65007]
[1777547679155,43.43,76126.666,0.0,0.98686,1e-05,2.6473]
[1777547679328,43.43,76126.666,0.0,0.98686,1e-05,2.6473]
[1777547684779,43.42,76128.912,0.0,0.98689,1e-05,2.64075]
[1777547687862,43.42,76129.32,0.0,0.9869,1e-05,2.63916]
[1777547688076,43.42,76129.32,0.0,0.9869,1e-05,2.63916]
[1777547693300,43.41,76126.354,0.0,0.98689,1e-05,2.64146]
[1777547693326,43.41,76126.354,0.0,0.98689,1e-05,2.64146]
[1777547695956,43.41,76124.882,0.0,0.98687,1e-05,2.64519]
[1777547696075,43.41,76124.882,0.0,0.98687,1e-05,2.64519]
[1777547696167,43.41,76124.882,0.0,0.98686,1e-05,2.6458]
[1777547698747,43.42,76122.744,0.0,0.98684,1e-05,2.65066]
[1777547698829,43.42,76122.744,0.0,0.98684,1e-05,2.65066]
[1777547699884,43.42,76117.974,0.0,0.98678,1e-05,2.65994]
[1777547701898,43.43,76111.712,0.0,0.98671,1e-05,2.67176]
[1777547703632,43.43,76108.616,0.0,0.98668,1e-05,2.67762]
[1777547703826,43.43,76108.616,0.0,0.98668,1e-05,2.67762]
[1777547703912,43.43,76108.616,0.0,0.98667,1e-05,2.67819]
[1777547707940,43.44,76103.598,0.0,0.98661,1e-05,2.68899]
[1777547712974,43.45,76101.036,0.0,0.98657,1e-05,2.69607]
[1777547713475,43.45,76101.036,0.0,0.98657,1e-05,2.69607]
[1777547713576,43.45,76101.036,0.0,0.98657,1e-05,2.69607]
[1777547715997,43.45,76096.616,0.0,0.98652,1e-05,2.70525]
[1777547719486,43.46,76098.578,0.0,0.98653,1e-05,2.70344]
[1777547719579,43.46,76098.578,0.0,0.98653,1e-05,2.70344]
[1777547722039,43.46,76102.802,0.0,0.98656,1e-05,2.69777]
[1777547723337,43.46,76104.002,0.0,0.98657,1e-05,2.69624]
[1777547723578,43.46,76104.002,0.0,0.98657,1e-05,2.69624]
[1777547724096,43.46,76104.002,0.0,0.98657,1e-05,2.69624]
[1777547724124,43.46,76104.002,0.0,0.98657,1e-05,2.69678]
[1777547724332,43.46,76104.002,0.0,0.98657,1e-05,2.69678]
[1777547730441,43.48,76106.268,0.0,0.98657,1e-05,2.69609]
[1777547730575,43.48,76106.268,0.0,0.98657,1e-05,2.69609]
[1777547732978,43.48,76106.268,0.0,0.98657,1e-05,2.69663]
[1777547733079,43.48,76106.268,0.0,0.98657,1e-05,2.69663]
[1777547733116,43.48,76106.268,0.0,0.98657,1e-05,2.6963]
[1777547738092,43.49,76108.474,0.0,0.98658,1e-05,2.69465]
[1777547738325,43.49,76108.474,0.0,0.98658,1e-05,2.69519]
[1777547743301,43.5,76108.07,0.0,0.98656,1e-05,2.69854]
[1777547743325,43.5,76108.07,0.0,0.98656,1e-05,2.69854]
[1777547745591,43.5,76111.908,0.0,0.98659,1e-05,2.69305]
[1777547745827,43.5,76111.908,0.0,0.98659,1e-05,2.69305]
[1777547747213,43.51,76121.414,0.0,0.98668,1e-05,2.67791]
[1777547749080,43.51,76122.794,0.0,0.98669,1e-05,2.67613]
[1777547750225,43.51,76129.632,0.0,0.98675,1e-05,2.66564]
[1777547752050,43.51,76129.632,0.0,0.98675,1e-05,2.66564]
[1777547752087,43.51,76129.632,0.0,0.98675,1e-05,2.66564]
[1777547752152,43.52,76129.632,0.0,0.98674,1e-05,2.66681]
[1777547757232,43.53,76131.722,0.0,0.98675,1e-05,2.66615]
[1777547761079,43.52,76130.862,0.0,0.98674,1e-05,2.66717]
[1777547763815,43.52,76131.412,0.0,0.98676,1e-05,2.66472]
[1777547763831,43.52,76131.412,0.0,0.98676,1e-05,2.66472]
[1777547763916,43.52,76131.412,0.0,0.98676,1e-05,2.66422]
[1777547769244,43.51,76132.274,0.0,0.98678,1e-05,2.66026]
[1777547771246,43.51,76126.706,0.0,0.98673,1e-05,2.66871]
[1777547773566,43.5,76126.314,0.0,0.98673,1e-05,2.66836]
[1777547773579,43.5,76126.314,0.0,0.98673,1e-05,2.66836]
[1777547779254,43.49,76129.574,0.0,0.98678,1e-05,2.65979]
[1777547780520,43.49,76130.996,0.0,0.9868,1e-05,2.65689]
[1777547780584,43.49,76130.996,0.0,0.9868,1e-05,2.65689]
[1777547780681,43.49,76130.996,0.0,0.9868,1e-05,2.65641]
[1777547781832,43.49,76130.996,0.0,0.9868,1e-05,2.65641]
[1777547782077,43.49,76130.996,0.0,0.9868,1e-05,2.65641]
[1777547787262,43.48,76133.74,0.0,0.98685,1e-05,2.6489]
[1777547792267,43.47,76135.192,0.0,0.98688,1e-05,2.64272]
[1777547793127,43.47,76135.192,0.0,0.98688,1e-05,2.64272]
[1777547793187,43.47,76135.192,0.0,0.98688,1e-05,2.64226]
[1777547793327,43.47,76135.192,0.0,0.98688,1e-05,2.64226]
[1777547794006,43.47,76135.192,0.0,0.98688,1e-05,2.64226]
[1777547794074,43.47,76135.192,0.0,0.98688,1e-05,2.64226]
[1777547799274,43.46,76135.672,0.0,0.9869,1e-05,2.63872]
[1777547802277,43.46,76124.482,0.0,0.9868,1e-05,2.65628]
[1777547803278,43.45,76117.622,0.0,0.98674,1e-05,2.66745]
[1777547807077,43.45,76115.974,0.0,0.98673,1e-05,2.66873]
[1777547807179,43.45,76115.974,0.0,0.98673,1e-05,2.66822]
[1777547807332,43.45,76115.974,0.0,0.98673,1e-05,2.66822]
[1777547809549,43.44,76113.812,0.0,0.98671,1e-05,2.67088]
[1777547809574,43.44,76113.812,0.0,0.98671,1e-05,2.67088]
[1777547814684,43.43,76113.66,0.0,0.98673,1e-05,2.66809]
[1777547819721,43.43,76113.602,0.0,0.98673,1e-05,2.66785]
[1777547824896,43.44,76117.4,0.0,0.98676,1e-05,2.66374]
[1777547825080,43.44,76117.4,0.0,0.98676,1e-05,2.66374]
[1777547825112,43.44,76117.4,0.0,0.98675,1e-05,2.66432]
[1777547826038,43.44,76117.4,0.0,0.98675,1e-05,2.66432]
[1777547826076,43.44,76117.4,0.0,0.98675,1e-05,2.66432]
[1777547831806,43.46,76119.636,0.0,0.98675,1e-05,2.6646]
[1777547832813,43.46,76124.506,0.0,0.9868,1e-05,2.65693]
[1777547834847,43.46,76127.712,0.0,0.98683,1e-05,2.65212]
[1777547835079,43.46,76127.712,0.0,0.98683,1e-05,2.65212]
[1777547835185,43.46,76127.712,0.0,0.98682,1e-05,2.65275]
[1777547835835,43.46,76137.322,0.0,0.98691,1e-05,2.63713]
[1777547840869,43.48,76138.89,0.0,0.98691,1e-05,2.63768]
[1777547841876,43.48,76146.72,0.0,0.98698,1e-05,2.62514]
[1777547846910,43.49,76144.624,0.0,0.98695,1e-05,2.63125]
[1777547847076,43.49,76144.624,0.0,0.98695,1e-05,2.63125]
[1777547848924,43.49,76148.844,0.0,0.98699,1e-05,2.62502]
[1777547853960,43.48,76150.998,0.0,0.98703,1e-05,2.61792]
[1777547857891,43.48,76150.46,0.0,0.98703,1e-05,2.61758]
[1777547858077,43.48,76150.46,0.0,0.98703,1e-05,2.61758]
[1777547858155,43.48,76150.46,0.0,0.98703,1e-05,2.61717]
[1777547859390,43.47,76151.084,0.0,0.98704,1e-05,2.61571]
[1777547859585,43.47,76151.084,0.0,0.98704,1e-05,2.61571]
[1777547865036,43.47,76147.054,0.0,0.98701,1e-05,2.61997]
[1777547866958,43.46,76144.434,0.0,0.98699,1e-05,2.62394]
[1777547867083,43.46,76144.434,0.0,0.98699,1e-05,2.62394]
[1777547867169,43.46,76144.434,0.0,0.98699,1e-05,2.62351]
[1777547867808,43.46,76144.434,0.0,0.98699,1e-05,2.62351]
[1777547867834,43.46,76144.434,0.0,0.98699,1e-05,2.62351]
[1777547870072,43.46,76140.436,0.0,0.98696,1e-05,2.6289]
[1777547870513,43.46,76140.436,0.0,0.98696,1e-05,2.6289]
[1777547870580,43.46,76140.436,0.0,0.98696,1e-05,2.6289]
[1777547871078,43.46,76140.436,0.0,0.98696,1e-05,2.62844]
[1777547871795,43.46,76140.436,0.0,0.98696,1e-05,2.62844]
[1777547871828,43.46,76140.436,0.0,0.98696,1e-05,2.62844]
[1777547873092,43.45,76127.476,0.0,0.98684,1e-05,2.64939]
[1777547878128,43.45,76127.924,0.0,0.98686,1e-05,2.64629]
[1777547883163,43.44,76129.54,0.0,0.98689,1e-05,2.64126]
[1777547884170,43.44,76125.472,0.0,0.98685,1e-05,2.64767]
[1777547886500,43.43,76124.252,0.0,0.98684,1e-05,2.64879]
[1777547886580,43.43,76124.252,0.0,0.98684,1e-05,2.64879]
[1777547887190,43.43,76124.252,0.0,0.98685,1e-05,2.64832]
[1777547887381,43.43,76124.252,0.0,0.98685,1e-05,2.64832]
[1777547887576,43.43,76124.252,0.0,0.98685,1e-05,2.64832]
[1777547892822,43.42,76125.378,0.0,0.98687,1e-05,2.64409]
[1777547893078,43.42,76125.378,0.0,0.98687,1e-05,2.64409]
[1777547893233,43.42,76125.378,0.0,0.98687,1e-05,2.64363]
[1777547893500,43.42,76125.378,0.0,0.98687,1e-05,2.64363]
[1777547893579,43.42,76125.378,0.0,0.98687,1e-05,2.64363]
[1777547897740,43.42,76122.4,0.0,0.98685,1e-05,2.64681]
[1777547897834,43.42,76122.4,0.0,0.98685,1e-05,2.64681]
[1777547898268,43.41,76122.4,0.0,0.98686,1e-05,2.64634]
[1777547900738,43.41,76119.86,0.0,0.98684,1e-05,2.64971]
[1777547900829,43.41,76119.86,0.0,0.98684,1e-05,2.64971]
[1777547903303,43.41,76114.984,0.0,0.9868,1e-05,2.65655]
[1777547906774,43.4,76114.87,0.0,0.9868,1e-05,2.6553]
[1777547906832,43.4,76114.87,0.0,0.9868,1e-05,2.6553]
[1777547912367,43.41,76116.472,0.0,0.98682,1e-05,2.65269]
[1777547913373,43.41,76120.48,0.0,0.98685,1e-05,2.64652]
[1777547913679,43.41,76120.48,0.0,0.98685,1e-05,2.64652]
[1777547913835,43.41,76120.48,0.0,0.98685,1e-05,2.64652]
[1777547914335,43.41,76120.48,0.0,0.98685,1e-05,2.64652]
[1777547914380,43.41,76120.48,0.0,0.98685,1e-05,2.64714]
[1777547914578,43.41,76120.48,0.0,0.98685,1e-05,2.64714]
[1777547920320,43.42,76122.122,0.0,0.98685,1e-05,2.64746]
[1777547920331,43.42,76122.122,0.0,0.98685,1e-05,2.64746]
[1777547920398,43.42,76121.826,0.0,0.98684,1e-05,2.64858]
[1777547920872,43.42,76121.826,0.0,0.98684,1e-05,2.64858]
[1777547921079,43.42,76121.826,0.0,0.98684,1e-05,2.64858]
[1777547922400,43.43,76117.088,0.0,0.98679,1e-05,2.65784]
[1777547924040,43.43,76117.376,0.0,0.98679,1e-05,2.65795]
[1777547924081,43.43,76117.376,0.0,0.98679,1e-05,2.65795]
[1777547924177,43.43,76117.376,0.0,0.98678,1e-05,2.65854]
[1777547929407,43.44,76113.676,0.0,0.98673,1e-05,2.66779]
[1777547933390,43.45,76111.14,0.0,0.98669,1e-05,2.67384]
[1777547933582,43.45,76110.418,0.0,0.98668,1e-05,2.67565]
[1777547938706,43.46,76108.976,0.0,0.98665,1e-05,2.68092]
[1777547938829,43.46,76108.976,0.0,0.98665,1e-05,2.68092]
[1777547938930,43.46,76108.976,0.0,0.98665,1e-05,2.68148]
[1777547939443,43.46,76108.976,0.0,0.98665,1e-05,2.68148]
[1777547939582,43.46,76108.976,0.0,0.98665,1e-05,2.68148]
[1777547945423,43.47,76106.018,0.0,0.9866,1e-05,2.68984]
[1777547949427,43.48,76102.294,0.0,0.98655,1e-05,2.69838]
[1777547949836,43.48,76102.294,0.0,0.98655,1e-05,2.69838]
[1777547950081,43.48,76102.294,0.0,0.98655,1e-05,2.69838]
[1777547950113,43.48,76102.294,0.0,0.98655,1e-05,2.6989]
[1777547950563,43.48,76102.294,0.0,0.98655,1e-05,2.6989]
[1777547950578,43.48,76102.294,0.0,0.98655,1e-05,2.6989]
[1777547956434,43.49,76101.854,0.0,0.98653,1e-05,2.7028]
[1777547957474,43.49,76101.524,0.0,0.98652,1e-05,2.70388]
[1777547957583,43.49,76101.524,0.0,0.98652,1e-05,2.70388]
[1777547957986,43.49,76101.524,0.0,0.98652,1e-05,2.70388]
[1777547958083,43.49,76101.524,0.0,0.98652,1e-05,2.70388]
[1777547958087,43.49,76101.524,0.0,0.98652,1e-05,2.7044]
[1777547963441,43.5,76100.958,0.0,0.9865,1e-05,2.70794]
[1777547968446,43.51,76100.382,0.0,0.98648,1e-05,2.71147]
[1777547970877,43.52,76101.494,0.0,0.98648,1e-05,2.71057]
[1777547971088,43.52,76101.494,0.0,0.98648,1e-05,2.71057]
[1777547971443,43.52,76101.494,0.0,0.98648,1e-05,2.71057]
[1777547971449,43.52,76101.838,0.0,0.98649,1e-05,2.70907]
[1777547971579,43.52,76101.838,0.0,0.98649,1e-05,2.70907]
[1777547976816,43.53,76101.168,0.0,0.98646,1e-05,2.71325]
[1777547982460,43.54,76101.002,0.0,0.98645,1e-05,2.71601]
[1777547987745,43.54,76100.978,0.0,0.98643,1e-05,2.71852]
[1777547987833,43.54,76100.978,0.0,0.98643,1e-05,2.71852]
[1777547987894,43.55,76100.978,0.0,0.98643,1e-05,2.71901]
[1777547988520,43.55,76100.978,0.0,0.98643,1e-05,2.71901]
[1777547988579,43.55,76100.978,0.0,0.98643,1e-05,2.71901]
[1777547993936,43.56,76101.896,0.0,0.98642,1e-05,2.72036]
[1777547998971,43.56,76102.488,0.0,0.98641,1e-05,2.72176]
[1777548001929,43.57,76103.204,0.0,0.98642,1e-05,2.72149]
[1777548002087,43.57,76103.204,0.0,0.98642,1e-05,2.72149]
[1777548002185,43.57,76103.204,0.0,0.98641,1e-05,2.72196]
[1777548002889,43.57,76103.204,0.0,0.98641,1e-05,2.72196]
[1777548003083,43.57,76103.204,0.0,0.98641,1e-05,2.72196]
[1777548009041,43.58,76102.422,0.0,0.98639,1e-05,2.72664]
[1777548013019,43.58,76103.466,0.0,0.98639,1e-05,2.72626]
[1777548013084,43.58,76103.466,0.0,0.98639,1e-05,2.72626]
[1777548013120,43.59,76103.466,0.0,0.98639,1e-05,2.72673]
[1777548013927,43.59,76103.466,0.0,0.98639,1e-05,2.72673]
[1777548014088,43.59,76103.466,0.0,0.98639,1e-05,2.72673]
[1777548020498,43.6,76104.482,0.0,0.98638,1e-05,2.72827]
[1777548026134,43.6,76104.49,0.0,0.98636,1e-05,2.73059]
[1777548026331,43.6,76104.49,0.0,0.98636,1e-05,2.73059]
[1777548026430,43.61,76104.49,0.0,0.98636,1e-05,2.73106]
[1777548027098,43.61,76104.49,0.0,0.98636,1e-05,2.73106]
[1777548027334,43.61,76104.49,0.0,0.98636,1e-05,2.73106]
[1777548033511,43.62,76105.226,0.0,0.98636,1e-05,2.73161]
[1777548039254,43.63,76106.852,0.0,0.98636,1e-05,2.73156]
[1777548043344,43.63,76108.81,0.0,0.98637,1e-05,2.72957]
[1777548043506,43.63,76108.81,0.0,0.98637,1e-05,2.73003]
[1777548043584,43.63,76108.81,0.0,0.98637,1e-05,2.73003]
[1777548044330,43.63,76108.81,0.0,0.98637,1e-05,2.73003]
[1777548044433,43.63,76108.81,0.0,0.98636,1e-05,2.73051]
[1777548044582,43.63,76108.81,0.0,0.98636,1e-05,2.73051]
[1777548046303,43.64,76117.794,0.0,0.98645,1e-05,2.71599]
[1777548047802,43.64,76118.684,0.0,0.98646,1e-05,2.71495]
[1777548047831,43.64,76118.684,0.0,0.98646,1e-05,2.71495]
[1777548049120,43.64,76118.684,0.0,0.98645,1e-05,2.71543]
[1777548049330,43.64,76118.684,0.0,0.98645,1e-05,2.71543]
[1777548049341,43.64,76118.684,0.0,0.98645,1e-05,2.71592]
[1777548050268,43.64,76118.684,0.0,0.98645,1e-05,2.71592]
[1777548050332,43.64,76118.684,0.0,0.98645,1e-05,2.71592]
[1777548053352,43.65,76121.742,0.0,0.98647,1e-05,2.71262]
[1777548056471,43.65,76121.65,0.0,0.98646,1e-05,2.71375]
[1777548056536,43.65,76119.048,0.0,0.98643,1e-05,2.71871]
[1777548056587,43.65,76119.048,0.0,0.98643,1e-05,2.71871]
[1777548057380,43.66,76119.048,0.0,0.98643,1e-05,2.71917]
[1777548057607,43.66,76119.048,0.0,0.98643,1e-05,2.71917]
[1777548057830,43.66,76119.048,0.0,0.98643,1e-05,2.71917]
[1777548059394,43.66,76108.824,0.0,0.98632,1e-05,2.73772]
[1777548064429,43.67,76108.706,0.0,0.98631,1e-05,2.74015]
[1777548067712,43.67,76109.364,0.0,0.98631,1e-05,2.74034]
[1777548067830,43.67,76109.364,0.0,0.98631,1e-05,2.74034]
[1777548068293,43.67,76109.364,0.0,0.98631,1e-05,2.74034]
[1777548068327,43.67,76109.364,0.0,0.98631,1e-05,2.74034]
[1777548068457,43.67,76109.364,0.0,0.9863,1e-05,2.74077]
[1777548069464,43.67,76106.356,0.0,0.98627,1e-05,2.74642]
[1777548072169,43.68,76105.578,0.0,0.98626,1e-05,2.74863]
[1777548072326,43.68,76105.578,0.0,0.98626,1e-05,2.74863]
[1777548072485,43.68,76105.578,0.0,0.98626,1e-05,2.74904]
[1777548072771,43.68,76105.578,0.0,0.98626,1e-05,2.74904]
[1777548072834,43.68,76105.578,0.0,0.98626,1e-05,2.74904]
[1777548074499,43.68,76097.804,0.0,0.98617,1e-05,2.76336]
[1777548075805,43.68,76095.692,0.0,0.98615,1e-05,2.76745]
[1777548075838,43.68,76095.692,0.0,0.98615,1e-05,2.76745]
[1777548080541,43.69,76091.39,0.0,0.98609,1e-05,2.77691]
[1777548081469,43.69,76091.39,0.0,0.98609,1e-05,2.77691]
[1777548081548,43.69,76091.39,0.0,0.98609,1e-05,2.77727]
[1777548081578,43.69,76091.39,0.0,0.98609,1e-05,2.77727]
[1777548082555,43.69,76091.39,0.0,0.98609,1e-05,2.77761]
[1777548083146,43.69,76091.39,0.0,0.98609,1e-05,2.77761]
[1777548083331,43.69,76091.39,0.0,0.98609,1e-05,2.77761]
[1777548084568,43.69,76076.284,0.0,0.98593,1e-05,2.80483]
[1777548089573,43.7,76076.022,0.0,0.98591,1e-05,2.80693]
[1777548089739,43.7,76076.022,0.0,0.98591,1e-05,2.80693]
[1777548089828,43.7,76076.022,0.0,0.98591,1e-05,2.80693]
[1777548090821,43.7,76076.022,0.0,0.98591,1e-05,2.80726]
[1777548091082,43.7,76076.022,0.0,0.98591,1e-05,2.80726]
[1777548091112,43.7,76076.022,0.0,0.98592,1e-05,2.80614]
[1777548096580,43.71,76073.85,0.0,0.98588,1e-05,2.81159]
[1777548099457,43.71,76074.33,0.0,0.98589,1e-05,2.81138]
[1777548099583,43.71,76074.33,0.0,0.98589,1e-05,2.81138]
[1777548104588,43.71,76072.56,0.0,0.98586,1e-05,2.81639]
[1777548109593,43.72,76072.346,0.0,0.98584,1e-05,2.81831]
[1777548109784,43.72,76072.346,0.0,0.98584,1e-05,2.81831]
[1777548109829,43.72,76072.346,0.0,0.98584,1e-05,2.81831]
[1777548110594,43.72,76071.046,0.0,0.98583,1e-05,2.82092]
[1777548111179,43.72,76071.046,0.0,0.98583,1e-05,2.82092]
[1777548111329,43.72,76071.046,0.0,0.98583,1e-05,2.82092]
[1777548113597,43.72,76067.848,0.0,0.98579,1e-05,2.82748]
[1777548114231,43.72,76067.848,0.0,0.98579,1e-05,2.82748]
[1777548114326,43.72,76067.848,0.0,0.98579,1e-05,2.82748]
[1777548114332,43.72,76067.848,0.0,0.98579,1e-05,2.82777]
[1777548118665,43.73,76068.556,0.0,0.98579,1e-05,2.82768]
[1777548118831,43.73,76068.556,0.0,0.98579,1e-05,2.82768]
[1777548121574,43.73,76068.442,0.0,0.98578,1e-05,2.82846]
[1777548121605,43.73,76066.074,0.0,0.98576,1e-05,2.83295]
[1777548121833,43.73,76066.074,0.0,0.98576,1e-05,2.83295]
[1777548127611,43.74,76067.65,0.0,0.98576,1e-05,2.83185]
[1777548133326,43.74,76067.398,0.0,0.98576,1e-05,2.83342]
[1777548133578,43.74,76067.398,0.0,0.98576,1e-05,2.83342]
[1777548133617,43.74,76067.098,0.0,0.98575,1e-05,2.83451]
[1777548134411,43.74,76067.098,0.0,0.98575,1e-05,2.83451]
[1777548134582,43.74,76067.098,0.0,0.98575,1e-05,2.83451]
[1777548139959,43.75,76067.852,0.0,0.98575,1e-05,2.83511]
[1777548140907,43.75,76067.852,0.0,0.98575,1e-05,2.83511]
[1777548141077,43.75,76067.852,0.0,0.98575,1e-05,2.83511]
[1777548142270,43.75,76067.852,0.0,0.98574,1e-05,2.83539]
[1777548142329,43.75,76067.852,0.0,0.98574,1e-05,2.83539]
[1777548142979,43.75,76071.048,0.0,0.98577,1e-05,2.8303]
[1777548143985,43.75,76076.26,0.0,0.98583,1e-05,2.82137]
[1777548145078,43.75,76076.26,0.0,0.98583,1e-05,2.82137]
[1777548145180,43.75,76076.26,0.0,0.98583,1e-05,2.82168]
[1777548146000,43.75,76079.268,0.0,0.98586,1e-05,2.81666]
[1777548147172,43.75,76079.268,0.0,0.98586,1e-05,2.81666]
[1777548147329,43.75,76079.268,0.0,0.98586,1e-05,2.81666]
[1777548148013,43.76,76076.984,0.0,0.98583,1e-05,2.8213]
[1777548153049,43.76,76077.566,0.0,0.98583,1e-05,2.82032]
[1777548158084,43.77,76076.618,0.0,0.98581,1e-05,2.82348]
[1777548163119,43.77,76078.004,0.0,0.98582,1e-05,2.82251]
[1777548165014,43.77,76078.092,0.0,0.98582,1e-05,2.82265]
[1777548165088,43.77,76078.092,0.0,0.98582,1e-05,2.82265]
[1777548170168,43.78,76079.226,0.0,0.98582,1e-05,2.82242]
[1777548174569,43.78,76079.44,0.0,0.98582,1e-05,2.82293]
[1777548174583,43.78,76079.44,0.0,0.98582,1e-05,2.82293]
[1777548175083,43.78,76079.652,0.0,0.98582,1e-05,2.82285]
[1777548175203,43.78,76079.652,0.0,0.98582,1e-05,2.82314]
[1777548180238,43.79,76077.002,0.0,0.98578,1e-05,2.82927]
[1777548181741,43.79,76077.128,0.0,0.98578,1e-05,2.82933]
[1777548181829,43.79,76077.128,0.0,0.98578,1e-05,2.82933]
[1777548187286,43.79,76078.904,0.0,0.98579,1e-05,2.8279]
[1777548188089,43.79,76078.904,0.0,0.98579,1e-05,2.8279]
[1777548188332,43.79,76078.904,0.0,0.98579,1e-05,2.8279]
[1777548188872,43.79,76078.904,0.0,0.98579,1e-05,2.82818]
[1777548189077,43.79,76078.904,0.0,0.98579,1e-05,2.82818]
[1777548189301,43.79,76078.904,0.0,0.98579,1e-05,2.82846]
[1777548194336,43.8,76077.508,0.0,0.98576,1e-05,2.83232]
[1777548196651,43.8,76077.468,0.0,0.98576,1e-05,2.83267]
[1777548196839,43.8,76077.14,0.0,0.98576,1e-05,2.83353]
[1777548201191,43.8,76077.794,0.0,0.98576,1e-05,2.83347]
[1777548201326,43.8,76077.794,0.0,0.98576,1e-05,2.83347]
[1777548202510,43.81,76077.794,0.0,0.98575,1e-05,2.83375]
[1777548202576,43.81,76077.794,0.0,0.98575,1e-05,2.83375]
[1777548202611,43.81,76077.794,0.0,0.98575,1e-05,2.83403]
[1777548205230,43.81,76080.106,0.0,0.98577,1e-05,2.83048]
[1777548205331,43.81,76080.106,0.0,0.98577,1e-05,2.83048]
[1777548209949,43.81,76076.554,0.0,0.98573,1e-05,2.83812]
[1777548210082,43.81,76076.554,0.0,0.98573,1e-05,2.83812]
[1777548210448,43.81,76076.554,0.0,0.98573,1e-05,2.83838]
[1777548213517,43.82,76075.502,0.0,0.98572,1e-05,2.83932]
[1777548213579,43.82,76075.502,0.0,0.98572,1e-05,2.83932]
[1777548219510,43.82,76074.764,0.0,0.9857,1e-05,2.84244]
[1777548221162,43.82,76074.93,0.0,0.9857,1e-05,2.84241]
[1777548221326,43.82,76074.93,0.0,0.9857,1e-05,2.84241]
[1777548222487,43.82,76074.93,0.0,0.9857,1e-05,2.84267]
[1777548222578,43.82,76074.93,0.0,0.9857,1e-05,2.84267]
[1777548222677,43.82,76074.93,0.0,0.9857,1e-05,2.84293]
[1777548228574,43.83,76076.412,0.0,0.98571,1e-05,2.84185]
[1777548228748,43.83,76076.412,0.0,0.98571,1e-05,2.84185]
[1777548228830,43.83,76076.412,0.0,0.98571,1e-05,2.84185]
[1777548231595,43.83,76071.444,0.0,0.98565,1e-05,2.85142]
[1777548233607,43.83,76071.408,0.0,0.98565,1e-05,2.85173]
[1777548233609,43.83,76071.408,0.0,0.98565,1e-05,2.85197]
[1777548233835,43.83,76071.408,0.0,0.98565,1e-05,2.85197]
[1777548239651,43.84,76070.542,0.0,0.98563,1e-05,2.85492]
[1777548244687,43.84,76069.538,0.0,0.98561,1e-05,2.85787]
[1777548248406,43.84,76069.35,0.0,0.9856,1e-05,2.85889]
[1777548248576,43.84,76069.35,0.0,0.9856,1e-05,2.85889]
[1777548253749,43.85,76068.666,0.0,0.98559,1e-05,2.86146]
[1777548255467,43.85,76070.026,0.0,0.9856,1e-05,2.85926]
[1777548255576,43.85,76070.026,0.0,0.9856,1e-05,2.85926]
[1777548255677,43.85,76070.026,0.0,0.9856,1e-05,2.85949]
[1777548257049,43.85,76070.362,0.0,0.9856,1e-05,2.85911]
[1777548257076,43.85,76070.362,0.0,0.9856,1e-05,2.85911]
[1777548263762,43.86,76069.782,0.0,0.98559,1e-05,2.86172]
[1777548264232,43.86,76069.782,0.0,0.98559,1e-05,2.86172]
[1777548264325,43.86,76069.782,0.0,0.98559,1e-05,2.86172]
[1777548265151,43.86,76069.782,0.0,0.98559,1e-05,2.86194]
[1777548265327,43.86,76069.782,0.0,0.98559,1e-05,2.86194]
[1777548265415,43.86,76069.782,0.0,0.98559,1e-05,2.86216]
[1777548270769,43.86,76068.298,0.0,0.98556,1e-05,2.8659]
[1777548275774,43.86,76068.098,0.0,0.98556,1e-05,2.86586]
[1777548278171,43.87,76067.216,0.0,0.98555,1e-05,2.86787]
[1777548278328,43.87,76067.216,0.0,0.98555,1e-05,2.86787]
[1777548283782,43.87,76063.07,0.0,0.9855,1e-05,2.8765]
[1777548284248,43.87,76063.07,0.0,0.9855,1e-05,2.8765]
[1777548284325,43.87,76063.07,0.0,0.9855,1e-05,2.8765]
[1777548284561,43.87,76063.07,0.0,0.9855,1e-05,2.8765]
[1777548284601,43.87,76063.07,0.0,0.9855,1e-05,2.8765]
[1777548284662,43.87,76063.07,0.0,0.9855,1e-05,2.87669]
[1777548289788,43.87,76063.162,0.0,0.98549,1e-05,2.8775]
[1777548290797,43.87,76060.306,0.0,0.98546,1e-05,2.88281]
[1777548290830,43.87,76060.306,0.0,0.98546,1e-05,2.88281]
[1777548291790,43.87,76052.16,0.0,0.98537,1e-05,2.89762]
[1777548294793,43.88,76047.594,0.0,0.98532,1e-05,2.90633]
[1777548296224,43.88,76046.586,0.0,0.98531,1e-05,2.90829]
[1777548296329,43.88,76046.586,0.0,0.98531,1e-05,2.90829]
[1777548297796,43.88,76041.866,0.0,0.98526,1e-05,2.91709]
[1777548297916,43.88,76041.866,0.0,0.98526,1e-05,2.91709]
[1777548298081,43.88,76041.866,0.0,0.98526,1e-05,2.91709]
[1777548298182,43.88,76041.866,0.0,0.98525,1e-05,2.91722]
[1777548301524,43.88,76041.12,0.0,0.98525,1e-05,2.91881]
[1777548301576,43.88,76041.12,0.0,0.98525,1e-05,2.91881]
[1777548304040,43.88,76039.124,0.0,0.98522,1e-05,2.92278]
[1777548310811,43.88,76038.342,0.0,0.98521,1e-05,2.92497]
[1777548314625,43.88,76040.786,0.0,0.98523,1e-05,2.92088]
[1777548314726,43.88,76040.786,0.0,0.98523,1e-05,2.92099]
[1777548314826,43.88,76040.786,0.0,0.98523,1e-05,2.92099]
[1777548319080,43.89,76041.194,0.0,0.98523,1e-05,2.92073]
[1777548319794,43.89,76041.194,0.0,0.98523,1e-05,2.92073]
[1777548319799,43.89,76041.194,0.0,0.98523,1e-05,2.92087]
[1777548319830,43.89,76041.194,0.0,0.98523,1e-05,2.92087]
[1777548321219,43.89,76046.522,0.0,0.98529,1e-05,2.91148]
[1777548326254,43.89,76044.78,0.0,0.98527,1e-05,2.91527]
[1777548331289,43.89,76039.628,0.0,0.98521,1e-05,2.92372]
[1777548332816,43.89,76039.628,0.0,0.98521,1e-05,2.92372]
[1777548332830,43.89,76039.628,0.0,0.98521,1e-05,2.92372]
[1777548338338,43.89,76038.694,0.0,0.9852,1e-05,2.9262]
[1777548343372,43.89,76038.66,0.0,0.9852,1e-05,2.92679]
[1777548347744,43.9,76038.796,0.0,0.9852,1e-05,2.92687]
[1777548347831,43.9,76038.796,0.0,0.9852,1e-05,2.92687]
[1777548347845,43.9,76038.796,0.0,0.9852,1e-05,2.92699]
[1777548348639,43.9,76038.796,0.0,0.9852,1e-05,2.92699]
[1777548348826,43.9,76038.796,0.0,0.9852,1e-05,2.92699]
[1777548348848,43.9,76044.262,0.0,0.98525,1e-05,2.91719]
[1777548354450,43.9,76042.984,0.0,0.98524,1e-05,2.92022]
[1777548356924,43.9,76042.206,0.0,0.98523,1e-05,2.92185]
[1777548357079,43.9,76042.206,0.0,0.98523,1e-05,2.92185]
[1777548357471,43.9,76042.206,0.0,0.98523,1e-05,2.92195]
[1777548358133,43.9,76042.206,0.0,0.98523,1e-05,2.92195]
[1777548358326,43.9,76042.206,0.0,0.98523,1e-05,2.92195]
[1777548359485,43.9,76038.084,0.0,0.98518,1e-05,2.92964]
[1777548364694,43.9,76038.984,0.0,0.98519,1e-05,2.92842]
[1777548364833,43.9,76038.984,0.0,0.98519,1e-05,2.92842]
[1777548364864,43.9,76041.582,0.0,0.98521,1e-05,2.92382]
[1777548365532,43.9,76041.582,0.0,0.98521,1e-05,2.92382]
[1777548365576,43.9,76041.582,0.0,0.98521,1e-05,2.92382]
[1777548371569,43.9,76040.88,0.0,0.9852,1e-05,2.92586]
[1777548375597,43.91,76048.02,0.0,0.98528,1e-05,2.9134]
[1777548376479,43.91,76048.02,0.0,0.98528,1e-05,2.9134]
[1777548376575,43.91,76048.02,0.0,0.98528,1e-05,2.9134]
[1777548376604,43.91,76048.02,0.0,0.98528,1e-05,2.91355]
[1777548377701,43.91,76048.02,0.0,0.98528,1e-05,2.91355]
[1777548377826,43.91,76048.02,0.0,0.98528,1e-05,2.91355]
[1777548377876,43.91,76055.564,0.0,0.98536,1e-05,2.90007]
[1777548383882,43.91,76059.492,0.0,0.98539,1e-05,2.89394]
[1777548388702,43.91,76060.668,0.0,0.9854,1e-05,2.89247]
[1777548388829,43.91,76060.668,0.0,0.9854,1e-05,2.89247]
[1777548388887,43.91,76059.606,0.0,0.98539,1e-05,2.89455]
[1777548389857,43.91,76059.606,0.0,0.98539,1e-05,2.89455]
[1777548390076,43.91,76059.404,0.0,0.98539,1e-05,2.89507]
[1777548394752,43.92,76061.956,0.0,0.98542,1e-05,2.88967]
[1777548394831,43.92,76061.956,0.0,0.98542,1e-05,2.88967]
[1777548394841,43.92,76061.956,0.0,0.98542,1e-05,2.88984]
[1777548395674,43.92,76061.956,0.0,0.98542,1e-05,2.88984]
[1777548395830,43.92,76061.956,0.0,0.98542,1e-05,2.88984]
[1777548401779,43.92,76063.456,0.0,0.98543,1e-05,2.88834]
[1777548404120,43.92,76063.51,0.0,0.98542,1e-05,2.88858]
[1777548404329,43.92,76063.51,0.0,0.98542,1e-05,2.88858]
[1777548404799,43.92,76063.51,0.0,0.98542,1e-05,2.88875]
[1777548405700,43.92,76063.51,0.0,0.98542,1e-05,2.88875]
[1777548405827,43.92,76063.51,0.0,0.98542,1e-05,2.88875]
[1777548411910,43.93,76063.806,0.0,0.98542,1e-05,2.88939]
[1777548414562,43.93,76063.794,0.0,0.98542,1e-05,2.88975]
[1777548414583,43.93,76063.794,0.0,0.98542,1e-05,2.88975]
[1777548414869,43.93,76063.794,0.0,0.98542,1e-05,2.88992]
[1777548415361,43.93,76063.794,0.0,0.98542,1e-05,2.88992]
[1777548415574,43.93,76063.794,0.0,0.98542,1e-05,2.88992]
[1777548418897,43.93,76068.028,0.0,0.98546,1e-05,2.88303]
[1777548419630,43.93,76068.028,0.0,0.98546,1e-05,2.88303]
[1777548419833,43.93,76068.028,0.0,0.98546,1e-05,2.88303]
[1777548419904,43.93,76068.028,0.0,0.98546,1e-05,2.8832]
[1777548420766,43.93,76068.028,0.0,0.98546,1e-05,2.8832]
[1777548420831,43.93,76068.028,0.0,0.98546,1e-05,2.8832]
[1777548425924,43.93,76068.49,0.0,0.98546,1e-05,2.88344]
[1777548430929,43.94,76068.546,0.0,0.98545,1e-05,2.88422]
[1777548435934,43.94,76068.668,0.0,0.98545,1e-05,2.88488]
[1777548440939,43.94,76069.002,0.0,0.98545,1e-05,2.88516]
[1777548448947,43.95,76069.336,0.0,0.98544,1e-05,2.88595]
[1777548450969,43.95,76068.218,0.0,0.98543,1e-05,2.8883]
[1777548451081,43.95,76068.218,0.0,0.98543,1e-05,2.8883]
[1777548451841,43.95,76068.218,0.0,0.98543,1e-05,2.8883]
[1777548451892,43.95,76068.218,0.0,0.98543,1e-05,2.88699]
[1777548452078,43.95,76068.218,0.0,0.98543,1e-05,2.88699]
[1777548457956,43.95,76068.302,0.0,0.98543,1e-05,2.88784]
[1777548462961,43.95,76067.042,0.0,0.98541,1e-05,2.89093]
[1777548463618,43.95,76067.042,0.0,0.98541,1e-05,2.89093]
[1777548463828,43.95,76067.042,0.0,0.98541,1e-05,2.89093]
[1777548463831,43.95,76067.042,0.0,0.98541,1e-05,2.89109]
[1777548464372,43.95,76067.042,0.0,0.98541,1e-05,2.89109]
[1777548464588,43.95,76067.042,0.0,0.98541,1e-05,2.89109]
[1777548469967,43.96,76064.318,0.0,0.98537,1e-05,2.89692]
[1777548471355,43.96,76063.608,0.0,0.98537,1e-05,2.89835]
[1777548471586,43.96,76063.608,0.0,0.98537,1e-05,2.89835]
[1777548471688,43.96,76063.608,0.0,0.98537,1e-05,2.8985]
[1777548472683,43.96,76063.608,0.0,0.98537,1e-05,2.8985]
[1777548472828,43.96,76063.608,0.0,0.98537,1e-05,2.8985]
[1777548476298,43.96,76068.016,0.0,0.98541,1e-05,2.89136]
[1777548477292,43.96,76068.016,0.0,0.98541,1e-05,2.89136]
[1777548477328,43.96,76068.016,0.0,0.98541,1e-05,2.89136]
[1777548480653,43.96,76069.87,0.0,0.98542,1e-05,2.88853]
[1777548480829,43.96,76069.87,0.0,0.98542,1e-05,2.88853]
[1777548480859,43.96,76069.87,0.0,0.98542,1e-05,2.88869]
[1777548483347,43.97,76065.882,0.0,0.98538,1e-05,2.89632]
[1777548488382,43.97,76064.154,0.0,0.98536,1e-05,2.90017]
[1777548490524,43.97,76064.596,0.0,0.98536,1e-05,2.89952]
[1777548490577,43.97,76064.596,0.0,0.98536,1e-05,2.89952]
[1777548496438,43.97,76063.25,0.0,0.98534,1e-05,2.90296]
[1777548497555,43.97,76063.25,0.0,0.98534,1e-05,2.90296]
[1777548497576,43.97,76063.25,0.0,0.98534,1e-05,2.90296]
[1777548497656,43.97,76063.25,0.0,0.98534,1e-05,2.90309]
[1777548498405,43.97,76063.25,0.0,0.98534,1e-05,2.90309]
[1777548498578,43.97,76063.25,0.0,0.98534,1e-05,2.90309]
[1777548499459,43.97,76058.384,0.0,0.98528,1e-05,2.91212]
[1777548504494,43.97,76058.76,0.0,0.98528,1e-05,2.91206]
[1777548509529,43.98,76058.324,0.0,0.98528,1e-05,2.91347]
[1777548514405,43.98,76056.38,0.0,0.98526,1e-05,2.91598]
[1777548514582,43.98,76056.38,0.0,0.98526,1e-05,2.91598]
[1777548514682,43.98,76056.38,0.0,0.98526,1e-05,2.9161]
[1777548515140,43.98,76056.38,0.0,0.98526,1e-05,2.9161]
[1777548515333,43.98,76056.38,0.0,0.98526,1e-05,2.9161]
[1777548521019,43.98,76054.5,0.0,0.98523,1e-05,2.92018]
[1777548525372,43.98,76053.438,0.0,0.98522,1e-05,2.92253]
[1777548525577,43.98,76053.438,0.0,0.98522,1e-05,2.92253]
[1777548525678,43.98,76053.438,0.0,0.98522,1e-05,2.92264]
[1777548526194,43.98,76053.438,0.0,0.98522,1e-05,2.92264]
[1777548526326,43.98,76053.438,0.0,0.98522,1e-05,2.92264]
[1777548532030,43.98,76051.438,0.0,0.98519,1e-05,2.92686]
[1777548532226,43.98,76051.438,0.0,0.98519,1e-05,2.92686]
[1777548532327,43.98,76051.438,0.0,0.98519,1e-05,2.92686]
[1777548532819,43.98,76051.438,0.0,0.98519,1e-05,2.92686]
[1777548532832,43.98,76051.438,0.0,0.98519,1e-05,2.92686]
[1777548532919,43.98,76051.438,0.0,0.98519,1e-05,2.92695]
[1777548538732,43.99,76052.198,0.0,0.9852,1e-05,2.92618]
[1777548540130,43.99,76051.66,0.0,0.98519,1e-05,2.92725]
[1777548540328,43.99,76051.66,0.0,0.98519,1e-05,2.92725]
[1777548541040,43.99,76051.66,0.0,0.98519,1e-05,2.92725]
[1777548540746,43.99,76051.66,0.0,0.98519,1e-05,2.92734]
[1777548541082,43.99,76051.66,0.0,0.98519,1e-05,2.92734]
[1777548545794,43.99,76049.438,0.0,0.98516,1e-05,2.93174]
[1777548545831,43.99,76049.438,0.0,0.98516,1e-05,2.93174]
[1777548545927,43.99,76049.438,0.0,0.98516,1e-05,2.93183]
[1777548546596,43.99,76049.438,0.0,0.98516,1e-05,2.93183]
[1777548546835,43.99,76049.438,0.0,0.98516,1e-05,2.93183]
[1777548547795,43.99,76053.602,0.0,0.98521,1e-05,2.92449]
[1777548552394,43.99,76055.718,0.0,0.98523,1e-05,2.92108]
[1777548552578,43.99,76055.718,0.0,0.98523,1e-05,2.92108]
[1777548552830,43.99,76055.718,0.0,0.98523,1e-05,2.92118]
[1777548553512,43.99,76055.718,0.0,0.98523,1e-05,2.92118]
[1777548553577,43.99,76055.718,0.0,0.98523,1e-05,2.92118]
[1777548554844,43.99,76049.354,0.0,0.98516,1e-05,2.93289]
[1777548559148,43.99,76050.886,0.0,0.98517,1e-05,2.93048]
[1777548559325,43.99,76050.886,0.0,0.98517,1e-05,2.93048]
[1777548559744,43.99,76050.886,0.0,0.98517,1e-05,2.93048]
[1777548559829,43.99,76050.886,0.0,0.98517,1e-05,2.93048]
[1777548559879,43.99,76050.886,0.0,0.98517,1e-05,2.93057]
[1777548564914,43.99,76052.902,0.0,0.98519,1e-05,2.9274]
[1777548567381,44.0,76054.266,0.0,0.9852,1e-05,2.92512]
[1777548567581,44.0,76054.266,0.0,0.9852,1e-05,2.92512]
[1777548567637,44.0,76054.266,0.0,0.9852,1e-05,2.92523]
[1777548568264,44.0,76054.266,0.0,0.9852,1e-05,2.92523]
[1777548568328,44.0,76054.266,0.0,0.9852,1e-05,2.92523]
[1777548573977,44.0,76054.658,0.0,0.98521,1e-05,2.92364]
[1777548575874,44.0,76054.66,0.0,0.98521,1e-05,2.92374]
[1777548575991,44.0,76054.66,0.0,0.98521,1e-05,2.92384]
[1777548576081,44.0,76054.66,0.0,0.98521,1e-05,2.92384]
[1777548576892,44.0,76054.66,0.0,0.98521,1e-05,2.92384]
[1777548576998,44.0,76054.66,0.0,0.98521,1e-05,2.92394]
[1777548577082,44.0,76054.66,0.0,0.98521,1e-05,2.92394]
[1777548580269,44.0,76054.598,0.0,0.98521,1e-05,2.92435]
[1777548580332,44.0,76054.598,0.0,0.98521,1e-05,2.92435]
[1777548580814,44.0,76054.598,0.0,0.98521,1e-05,2.92435]
[1777548580835,44.0,76054.598,0.0,0.98521,1e-05,2.92435]
[1777548581027,44.0,76054.598,0.0,0.98521,1e-05,2.92444]
[1777548582034,44.0,76051.242,0.0,0.98517,1e-05,2.93062]
[1777548587069,44.0,76054.266,0.0,0.9852,1e-05,2.92562]
[1777548592104,44.0,76054.65,0.0,0.9852,1e-05,2.92542]
[1777548595218,44.0,76054.988,0.0,0.9852,1e-05,2.92511]
[1777548595332,44.0,76054.988,0.0,0.9852,1e-05,2.92511]
[1777548601127,44.01,76054.45,0.0,0.98519,1e-05,2.92668]
[1777548606132,44.01,76052.492,0.0,0.98517,1e-05,2.9307]
[1777548611137,44.01,76050.144,0.0,0.98514,1e-05,2.93538]
[1777548616142,44.01,76049.356,0.0,0.98513,1e-05,2.93721]
[1777548620565,44.01,76048.64,0.0,0.98512,1e-05,2.93882]
[1777548620577,44.01,76048.64,0.0,0.98512,1e-05,2.93882]
[1777548620741,44.01,76048.64,0.0,0.98512,1e-05,2.9389]
[1777548622103,44.01,76048.64,0.0,0.98512,1e-05,2.9389]
[1777548622148,44.01,76055.212,0.0,0.98519,1e-05,2.92706]
[1777548622329,44.01,76055.212,0.0,0.98519,1e-05,2.92706]
[1777548624129,44.01,76055.764,0.0,0.9852,1e-05,2.92616]
[1777548624150,44.01,76055.54,0.0,0.98519,1e-05,2.92666]
[1777548624330,44.01,76055.54,0.0,0.98519,1e-05,2.92666]
[1777548625151,44.01,76052.712,0.0,0.98516,1e-05,2.93188]
[1777548625323,44.01,76052.712,0.0,0.98516,1e-05,2.93188]
[1777548625586,44.01,76052.712,0.0,0.98516,1e-05,2.93188]
[1777548627153,44.01,76045.708,0.0,0.98509,1e-05,2.94475]
[1777548629155,44.01,76039.71,0.0,0.98502,1e-05,2.95579]
[1777548629653,44.01,76039.71,0.0,0.98502,1e-05,2.95579]
[1777548629839,44.01,76039.71,0.0,0.98502,1e-05,2.95579]
[1777548630117,44.01,76039.71,0.0,0.98502,1e-05,2.95579]
[1777548630156,44.01,76038.796,0.0,0.98501,1e-05,2.95751]
[1777548630327,44.01,76038.796,0.0,0.98501,1e-05,2.95751]
[1777548631157,44.01,76037.262,0.0,0.985,1e-05,2.95885]
[1777548634799,44.01,76035.374,0.0,0.98498,1e-05,2.96242]
[1777548634832,44.01,76035.374,0.0,0.98498,1e-05,2.96242]
[1777548639550,44.01,76037.792,0.0,0.985,1e-05,2.95818]
[1777548639577,44.01,76037.792,0.0,0.985,1e-05,2.95818]
[1777548640155,44.01,76037.792,0.0,0.985,1e-05,2.95818]
[1777548640166,44.02,76038.27,0.0,0.98501,1e-05,2.95735]
[1777548640330,44.02,76038.27,0.0,0.98501,1e-05,2.95735]
[1777548646173,44.02,76038.43,0.0,0.98501,1e-05,2.95731]
[1777548651510,44.02,76039.626,0.0,0.98502,1e-05,2.95535]
[1777548651578,44.02,76039.626,0.0,0.98502,1e-05,2.95535]
[1777548651611,44.02,76039.626,0.0,0.98502,1e-05,2.95539]
[1777548653049,44.02,76039.626,0.0,0.98502,1e-05,2.95539]
[1777548653077,44.02,76039.626,0.0,0.98502,1e-05,2.95539]
[1777548654181,44.02,76042.98,0.0,0.98506,1e-05,2.94938]
[1777548659203,44.02,76044.26,0.0,0.98507,1e-05,2.94735]
[1777548659325,44.02,76044.26,0.0,0.98507,1e-05,2.94735]
[1777548659909,44.02,76044.26,0.0,0.98507,1e-05,2.94735]
[1777548660084,44.02,76044.26,0.0,0.98507,1e-05,2.94735]
[1777548660138,44.02,76044.26,0.0,0.98507,1e-05,2.94741]
[1777548660581,44.02,76047.082,0.0,0.9851,1e-05,2.94235]
[1777548664190,44.02,76049.724,0.0,0.98513,1e-05,2.93776]
[1777548668193,44.02,76052.142,0.0,0.98515,1e-05,2.93369]
[1777548669942,44.02,76052.142,0.0,0.98515,1e-05,2.93378]
[1777548670080,44.02,76052.142,0.0,0.98515,1e-05,2.93378]
[1777548670182,44.02,76052.142,0.0,0.98515,1e-05,2.93386]
[1777548670869,44.02,76052.142,0.0,0.98515,1e-05,2.93386]
[1777548671082,44.02,76052.142,0.0,0.98515,1e-05,2.93386]
[1777548673672,44.02,76047.568,0.0,0.9851,1e-05,2.94248]
[1777548677099,44.02,76047.626,0.0,0.9851,1e-05,2.94251]
[1777548677200,44.02,76047.626,0.0,0.9851,1e-05,2.94258]
[1777548677327,44.02,76047.626,0.0,0.9851,1e-05,2.94258]
[1777548677932,44.02,76047.626,0.0,0.9851,1e-05,2.94258]
[1777548678082,44.02,76047.626,0.0,0.9851,1e-05,2.94258]
[1777548678143,44.02,76047.626,0.0,0.9851,1e-05,2.94264]
[1777548683408,44.02,76046.032,0.0,0.98508,1e-05,2.94586]
[1777548683577,44.02,76046.032,0.0,0.98508,1e-05,2.94586]
[1777548683742,44.02,76046.032,0.0,0.98508,1e-05,2.94592]
[1777548685295,44.02,76046.666,0.0,0.98508,1e-05,2.94484]
[1777548685331,44.02,76046.666,0.0,0.98508,1e-05,2.94484]
[1777548686763,44.02,76048.52,0.0,0.9851,1e-05,2.9416]
[1777548691798,44.03,76047.282,0.0,0.9851,1e-05,2.9427]
[1777548692496,44.03,76047.282,0.0,0.9851,1e-05,2.9427]
[1777548692581,44.03,76047.282,0.0,0.9851,1e-05,2.9427]
[1777548697081,44.03,76047.206,0.0,0.98509,1e-05,2.9431]
[1777548697182,44.03,76047.206,0.0,0.98509,1e-05,2.94316]
[1777548702875,44.03,76043.934,0.0,0.98505,1e-05,2.94946]
[1777548703458,44.03,76043.934,0.0,0.98505,1e-05,2.94946]
[1777548703575,44.03,76043.934,0.0,0.98505,1e-05,2.94946]
[1777548708917,44.03,76042.338,0.0,0.98504,1e-05,2.95268]
[1777548710610,44.03,76042.308,0.0,0.98503,1e-05,2.95278]
[1777548710833,44.03,76042.308,0.0,0.98503,1e-05,2.95278]
[1777548711255,44.03,76042.308,0.0,0.98503,1e-05,2.95283]
[1777548711333,44.03,76042.308,0.0,0.98503,1e-05,2.95283]
[1777548711939,44.03,76042.308,0.0,0.98503,1e-05,2.95288]
[1777548716974,44.03,76039.746,0.0,0.985,1e-05,2.95778]
[1777548722009,44.03,76039.236,0.0,0.985,1e-05,2.95888]
[1777548723020,44.03,76030.112,0.0,0.9849,1e-05,2.97558]
[1777548724024,44.03,76023.264,0.0,0.98482,1e-05,2.98814]
[1777548725038,44.03,76017.664,0.0,0.98476,1e-05,2.9984]
[1777548726045,44.03,76005.28,0.0,0.98462,1e-05,3.02128]
[1777548728666,44.03,76006.234,0.0,0.98463,1e-05,3.01938]
[1777548728833,44.03,76006.234,0.0,0.98463,1e-05,3.01938]
[1777548733095,44.03,76010.844,0.0,0.98469,1e-05,3.01056]
[1777548737064,44.03,76011.57,0.0,0.98469,1e-05,3.00907]
[1777548737078,44.03,76011.57,0.0,0.98469,1e-05,3.00907]
[1777548737123,44.03,76011.57,0.0,0.9847,1e-05,3.00902]
[1777548742158,44.03,76013.846,0.0,0.98472,1e-05,3.00459]
[1777548745047,44.03,76015.214,0.0,0.98474,1e-05,3.00199]
[1777548745083,44.03,76015.214,0.0,0.98474,1e-05,3.00199]
[1777548745092,44.03,76015.214,0.0,0.98474,1e-05,3.00199]
[1777548745502,44.03,76015.214,0.0,0.98474,1e-05,3.00195]
[1777548745554,44.03,76015.214,0.0,0.98474,1e-05,3.00195]
[1777548745586,44.03,76015.214,0.0,0.98474,1e-05,3.00195]
[1777548746186,44.03,76015.214,0.0,0.98474,1e-05,3.00191]
[1777548748526,44.03,76014.388,0.0,0.98473,1e-05,3.00336]
[1777548748574,44.03,76014.388,0.0,0.98473,1e-05,3.00336]
[1777548750811,44.03,76014.418,0.0,0.98473,1e-05,3.00322]
[1777548750839,44.03,76014.418,0.0,0.98473,1e-05,3.00322]
[1777548750863,44.03,76014.418,0.0,0.98473,1e-05,3.00322]
[1777548751220,44.03,76014.418,0.0,0.98474,1e-05,3.00166]
[1777548751625,44.03,76014.418,0.0,0.98474,1e-05,3.00166]
[1777548751834,44.03,76014.418,0.0,0.98474,1e-05,3.00166]
[1777548752199,44.03,76014.418,0.0,0.98474,1e-05,3.00166]
[1777548752250,44.03,76014.418,0.0,0.98474,1e-05,3.00166]
[1777548752280,44.03,76011.146,0.0,0.9847,1e-05,3.00767]
[1777548752329,44.03,76011.146,0.0,0.9847,1e-05,3.00767]
[1777548758201,44.03,76013.886,0.0,0.98473,1e-05,3.00241]
[1777548758319,44.03,76013.886,0.0,0.98473,1e-05,3.00237]
[1777548758325,44.03,76013.886,0.0,0.98473,1e-05,3.00237]
[1777548759336,44.03,76013.886,0.0,0.98473,1e-05,3.00232]
[1777548759388,44.03,76013.886,0.0,0.98473,1e-05,3.00232]
[1777548759588,44.03,76013.886,0.0,0.98473,1e-05,3.00232]
[1777548760284,44.02,76013.886,0.0,0.98473,1e-05,3.00226]
[1777548761289,44.02,76008.214,0.0,0.98467,1e-05,3.01271]
[1777548766294,44.02,76006.864,0.0,0.98466,1e-05,3.01493]
[1777548768297,44.02,76001.414,0.0,0.9846,1e-05,3.02491]
[1777548768356,44.02,76001.414,0.0,0.9846,1e-05,3.02491]
[1777548768409,44.02,76001.414,0.0,0.9846,1e-05,3.02491]
[1777548768577,44.02,76001.414,0.0,0.9846,1e-05,3.02491]
[1777548769254,44.02,76001.414,0.0,0.9846,1e-05,3.02491]
[1777548769298,44.02,76000.12,0.0,0.98458,1e-05,3.02724]
[1777548769307,44.02,76000.12,0.0,0.98458,1e-05,3.02724]
[1777548769333,44.02,76000.12,0.0,0.98458,1e-05,3.02724]
[1777548770299,44.02,75998.394,0.0,0.98456,1e-05,3.03037]
[1777548775304,44.02,75999.38,0.0,0.98458,1e-05,3.02812]
[1777548779244,44.02,75998.226,0.0,0.98457,1e-05,3.03002]
[1777548779296,44.02,75998.226,0.0,0.98457,1e-05,3.03002]
[1777548779330,44.02,75996.598,0.0,0.98455,1e-05,3.03296]
[1777548780202,44.02,75996.598,0.0,0.98455,1e-05,3.03296]
[1777548780268,44.02,75996.598,0.0,0.98455,1e-05,3.03296]
[1777548780303,44.02,75996.598,0.0,0.98455,1e-05,3.03287]
[1777548780338,44.02,75996.598,0.0,0.98455,1e-05,3.03287]
[1777548782280,44.02,75995.006,0.0,0.98453,1e-05,3.03574]
[1777548782282,44.02,75995.006,0.0,0.98453,1e-05,3.03564]
[1777548782326,44.02,75995.006,0.0,0.98453,1e-05,3.03564]
[1777548784141,44.02,75993.936,0.0,0.98452,1e-05,3.03754]
[1777548784193,44.02,75993.936,0.0,0.98452,1e-05,3.03754]
[1777548784327,44.02,75993.936,0.0,0.98452,1e-05,3.03744]
[1777548791565,44.02,75996.594,0.0,0.98455,1e-05,3.03183]
[1777548791582,44.02,75996.594,0.0,0.98455,1e-05,3.03183]
[1777548793497,44.02,75994.562,0.0,0.98453,1e-05,3.03544]
[1777548793581,44.02,75994.562,0.0,0.98453,1e-05,3.03544]
[1777548793692,44.02,75994.562,0.0,0.98453,1e-05,3.03544]
[1777548793808,44.02,75994.562,0.0,0.98453,1e-05,3.03544]
[1777548793830,44.02,75994.562,0.0,0.98453,1e-05,3.03544]
[1777548793909,44.02,75994.562,0.0,0.98453,1e-05,3.03535]
[1777548794987,44.02,75994.562,0.0,0.98453,1e-05,3.03535]
[1777548796325,44.02,76000.078,0.0,0.9846,1e-05,3.02491]
[1777548799034,44.01,75999.24,0.0,0.98459,1e-05,3.02631]
[1777548799076,44.01,75999.24,0.0,0.98459,1e-05,3.02631]
[1777548800164,44.01,75999.24,0.0,0.98459,1e-05,3.02623]
[1777548800216,44.01,75999.24,0.0,0.98459,1e-05,3.02623]
[1777548800265,44.01,75999.24,0.0,0.98459,1e-05,3.02615]
[1777548800337,44.01,75999.24,0.0,0.98459,1e-05,3.02615]
[1777548800802,44.01,75999.24,0.0,0.98459,1e-05,3.02615]
[1777548802981,44.01,76002.58,0.0,0.98463,1e-05,3.0198]
[1777548803076,44.01,76002.58,0.0,0.98463,1e-05,3.0198]
[1777548803168,44.01,76002.58,0.0,0.98463,1e-05,3.0198]
[1777548803331,44.01,76002.58,0.0,0.98463,1e-05,3.0198]
[1777548803878,44.01,76004.526,0.0,0.98465,1e-05,3.01613]
[1777548803930,44.01,76004.526,0.0,0.98465,1e-05,3.01613]
[1777548804079,44.01,76004.526,0.0,0.98465,1e-05,3.01613]
[1777548804180,44.01,76004.526,0.0,0.98465,1e-05,3.01607]
[1777548809338,44.01,76006.946,0.0,0.98468,1e-05,3.01131]
[1777548812341,44.01,76012.372,0.0,0.98475,1e-05,2.99961]
[1777548813845,44.01,76012.372,0.0,0.98475,1e-05,2.9996]
[1777548813900,44.01,76012.372,0.0,0.98475,1e-05,2.9996]
[1777548814010,44.01,76012.372,0.0,0.98475,1e-05,2.9996]
[1777548814663,44.01,76018.87,0.0,0.98482,1e-05,2.98759]
[1777548816613,44.01,76018.598,0.0,0.98482,1e-05,2.98808]
[1777548816665,44.01,76018.598,0.0,0.98482,1e-05,2.98808]
[1777548816828,44.01,76018.598,0.0,0.98482,1e-05,2.98808]
[1777548816929,44.01,76018.598,0.0,0.98482,1e-05,2.98808]
[1777548819165,44.01,76020.896,0.0,0.98484,1e-05,2.98385]
[1777548819214,44.01,76020.896,0.0,0.98484,1e-05,2.98385]
[1777548819325,44.01,76020.896,0.0,0.98484,1e-05,2.98385]
[1777548824733,44.01,76023.594,0.0,0.98487,1e-05,2.97892]
[1777548825746,44.01,76023.594,0.0,0.98487,1e-05,2.97892]
[1777548825795,44.01,76023.594,0.0,0.98487,1e-05,2.97892]
[1777548825830,44.01,76023.594,0.0,0.98487,1e-05,2.97892]
[1777548825847,44.01,76023.594,0.0,0.98487,1e-05,2.97893]
[1777548828860,44.01,76024.79,0.0,0.98489,1e-05,2.97675]
[1777548834363,44.01,76024.236,0.0,0.98488,1e-05,2.9778]
[1777548839838,44.01,76024.36,0.0,0.98488,1e-05,2.97762]
[1777548844636,44.01,76025.058,0.0,0.98489,1e-05,2.97637]
[1777548844830,44.01,76025.058,0.0,0.98489,1e-05,2.97637]
[1777548845327,44.01,76025.058,0.0,0.98489,1e-05,2.97637]
[1777548850380,44.01,76025.126,0.0,0.98489,1e-05,2.9763]
[1777548852318,44.01,76025.126,0.0,0.98489,1e-05,2.97631]
[1777548852326,44.01,76025.126,0.0,0.98489,1e-05,2.97631]
[1777548852356,44.01,76025.126,0.0,0.98489,1e-05,2.97632]
[1777548857965,44.01,76024.528,0.0,0.98488,1e-05,2.97746]
[1777548863393,44.01,76024.69,0.0,0.98488,1e-05,2.9772]
[1777548869042,44.01,76024.888,0.0,0.98489,1e-05,2.97688]
[1777548872063,44.01,76029.492,0.0,0.98494,1e-05,2.96701]
[1777548873070,44.01,76034.026,0.0,0.98499,1e-05,2.95875]
[1777548878105,44.01,76033.48,0.0,0.98499,1e-05,2.95993]
[1777548883140,44.02,76032.652,0.0,0.98498,1e-05,2.96162]
[1777548888175,44.02,76035.894,0.0,0.98501,1e-05,2.95589]
[1777548893210,44.02,76037.288,0.0,0.98502,1e-05,2.95358]
[1777548898245,44.02,76037.712,0.0,0.98503,1e-05,2.95306]
[1777548903280,44.02,76038.202,0.0,0.98503,1e-05,2.95241]
[1777548908315,44.02,76037.94,0.0,0.98503,1e-05,2.95313]
[1777548910440,44.02,76032.54,0.0,0.98497,1e-05,2.96306]
[1777548916371,44.02,76033.608,0.0,0.98498,1e-05,2.96131]
[1777548921405,44.02,76032.828,0.0,0.98497,1e-05,2.9629]
[1777548926440,44.02,76032.878,0.0,0.98497,1e-05,2.96297]
[1777548931461,44.02,76032.848,0.0,0.98497,1e-05,2.96169]
[1777548936466,44.02,76032.698,0.0,0.98497,1e-05,2.96212]
[1777548941471,44.02,76031.878,0.0,0.98496,1e-05,2.96378]
[1777548946475,44.02,76029.604,0.0,0.98494,1e-05,2.96808]
[1777548951480,44.02,76029.838,0.0,0.98494,1e-05,2.96777]
[1777548957659,44.02,76029.778,0.0,0.98494,1e-05,2.96802]
[1777548963492,44.02,76029.968,0.0,0.98494,1e-05,2.9678]
[1777548968497,44.02,76028.578,0.0,0.98492,1e-05,2.97045]
[1777548973502,44.02,76029.876,0.0,0.98493,1e-05,2.96817]
[1777548978507,44.02,76030.572,0.0,0.98494,1e-05,2.96701]
[1777548984513,44.03,76031.046,0.0,0.98495,1e-05,2.9663]
[1777548990519,44.03,76030.78,0.0,0.98494,1e-05,2.96692]
[1777548995524,44.03,76030.146,0.0,0.98494,1e-05,2.96671]
[1777549001530,44.03,76029.898,0.0,0.98494,1e-05,2.96731]
[1777549006001,44.03,76034.254,0.0,0.98499,1e-05,2.9595]
[1777549007264,44.03,76034.254,0.0,0.98499,1e-05,2.9595]
[1777549007329,44.03,76034.254,0.0,0.98499,1e-05,2.9595]
[1777549007427,44.03,76034.254,0.0,0.98498,1e-05,2.95957]
[1777549008015,44.03,76042.318,0.0,0.98507,1e-05,2.94491]
[1777549013051,44.03,76042.17,0.0,0.98507,1e-05,2.94549]
[1777549018086,44.03,76042.222,0.0,0.98507,1e-05,2.9457]
[1777549019189,44.03,76042.222,0.0,0.98507,1e-05,2.9457]
[1777549022054,44.03,76043.218,0.0,0.98508,1e-05,2.94407]
[1777549022088,44.03,76043.218,0.0,0.98508,1e-05,2.94407]
[1777549022114,44.03,76043.218,0.0,0.98508,1e-05,2.94414]
[1777549027149,44.03,76044.704,0.0,0.98509,1e-05,2.94177]
[1777549032184,44.03,76045.102,0.0,0.98509,1e-05,2.94138]
[1777549037219,44.03,76046.946,0.0,0.98511,1e-05,2.93839]
[1777549042254,44.04,76045.886,0.0,0.9851,1e-05,2.94068]
[1777549048295,44.04,76047.62,0.0,0.98512,1e-05,2.93797]
[1777549053331,44.04,76048.964,0.0,0.98513,1e-05,2.93444]
[1777549054131,44.04,76048.964,0.0,0.98513,1e-05,2.93444]
[1777549054331,44.04,76048.964,0.0,0.98513,1e-05,2.93444]
[1777549054337,44.04,76048.964,0.0,0.98513,1e-05,2.93455]
[1777549055344,44.04,76058.04,0.0,0.98523,1e-05,2.91821]
[1777549060381,44.04,76058.188,0.0,0.98523,1e-05,2.91848]
[1777549062399,44.04,76057.906,0.0,0.98523,1e-05,2.91925]
[1777549063406,44.04,76072.988,0.0,0.98539,1e-05,2.89222]
[1777549064413,44.04,76068.066,0.0,0.98533,1e-05,2.9012]
[1777549067595,44.04,76063.046,0.0,0.98528,1e-05,2.91063]
[1777549073476,44.05,76062.274,0.0,0.98527,1e-05,2.91273]
[1777549078512,44.05,76063.44,0.0,0.98527,1e-05,2.91122]
[1777549083547,44.05,76063.034,0.0,0.98527,1e-05,2.9125]
[1777549084554,44.05,76055.518,0.0,0.98519,1e-05,2.92618]
[1777549089591,44.05,76055.546,0.0,0.98518,1e-05,2.9266]
[1777549092136,44.05,76055.72,0.0,0.98518,1e-05,2.92647]
[1777549092326,44.05,76055.72,0.0,0.98518,1e-05,2.92647]
[1777549092612,44.05,76055.72,0.0,0.98518,1e-05,2.92656]
[1777549097625,44.05,76063.77,0.0,0.98527,1e-05,2.9125]
[1777549103631,44.06,76064.536,0.0,0.98527,1e-05,2.91183]
[1777549108636,44.06,76063.986,0.0,0.98526,1e-05,2.9134]
[1777549111639,44.06,76059.974,0.0,0.98522,1e-05,2.91948]
[1777549116644,44.06,76057.916,0.0,0.9852,1e-05,2.9237]
[1777549121649,44.06,76056.876,0.0,0.98518,1e-05,2.92605]
[1777549126654,44.06,76057.242,0.0,0.98519,1e-05,2.92585]
[1777549131659,44.06,76057.702,0.0,0.98519,1e-05,2.92548]
[1777549136664,44.07,76057.15,0.0,0.98518,1e-05,2.92694]
[1777549141669,44.07,76055.486,0.0,0.98516,1e-05,2.93039]
[1777549146674,44.07,76055.566,0.0,0.98516,1e-05,2.93066]
[1777549152078,44.07,76055.54,0.0,0.98515,1e-05,2.93121]
[1777549157113,44.07,76054.29,0.0,0.98514,1e-05,2.93387]
[1777549162148,44.07,76048.708,0.0,0.98507,1e-05,2.94435]
[1777549163159,44.07,76041.94,0.0,0.985,1e-05,2.95672]
[1777549163850,44.07,76041.94,0.0,0.985,1e-05,2.95672]
[1777549164073,44.07,76041.94,0.0,0.985,1e-05,2.95672]
[1777549164165,44.07,76041.94,0.0,0.985,1e-05,2.95673]
[1777549165173,44.07,76035.422,0.0,0.98493,1e-05,2.96866]
[1777549169201,44.07,76031.024,0.0,0.98488,1e-05,2.97675]
[1777549173543,44.07,76029.032,0.0,0.98486,1e-05,2.97889]
[1777549179272,44.05,76026.108,0.0,0.98487,1e-05,2.97746]
[1777549181286,44.04,76021.318,0.0,0.98483,1e-05,2.98396]
[1777549182293,44.04,76013.97,0.0,0.98475,1e-05,2.99747]
[1777549183862,44.04,76012.79,0.0,0.98474,1e-05,2.99962]
[1777549184082,44.04,76012.79,0.0,0.98474,1e-05,2.99962]
[1777549184307,44.04,76012.79,0.0,0.98474,1e-05,2.99958]
[1777549189344,44.04,76012.314,0.0,0.98473,1e-05,3.00027]
[1777549194380,44.04,76012.51,0.0,0.98474,1e-05,2.99973]
[1777549199414,44.04,76012.97,0.0,0.98474,1e-05,2.99872]
[1777549202436,44.04,76012.658,0.0,0.98474,1e-05,2.99917]
[1777549203443,44.04,76003.556,0.0,0.98464,1e-05,3.01597]
[1777549206040,44.04,76004.062,0.0,0.98465,1e-05,3.01491]
[1777549206736,44.04,75997.458,0.0,0.98457,1e-05,3.0271]
[1777549207472,44.04,75997.458,0.0,0.98457,1e-05,3.02697]
[1777549208478,44.04,75982.908,0.0,0.98441,1e-05,3.05402]
[1777549209223,44.04,75982.908,0.0,0.98441,1e-05,3.05402]
[1777549214519,44.04,75986.494,0.0,0.98445,1e-05,3.04656]
[1777549215527,44.04,75981.92,0.0,0.9844,1e-05,3.05501]
[1777549217978,44.04,75983.922,0.0,0.98443,1e-05,3.05101]
[1777549218080,44.04,75983.922,0.0,0.98443,1e-05,3.05101]
[1777549221109,44.04,75983.622,0.0,0.98443,1e-05,3.0512]
[1777549221337,44.04,75983.622,0.0,0.98443,1e-05,3.0512]
[1777549221569,44.03,75983.622,0.0,0.98443,1e-05,3.05108]
[1777549224590,44.03,75979.612,0.0,0.98438,1e-05,3.05818]
[1777549224898,44.03,75979.612,0.0,0.98438,1e-05,3.05818]
[1777549225074,44.03,75979.612,0.0,0.98438,1e-05,3.05818]
[1777549225597,44.03,75979.612,0.0,0.98438,1e-05,3.05802]
[1777549226604,44.03,75972.58,0.0,0.9843,1e-05,3.07107]
[1777549227611,44.03,75966.326,0.0,0.98423,1e-05,3.08268]
[1777549230860,44.03,75964.074,0.0,0.98421,1e-05,3.08638]
[1777549230912,44.03,75964.074,0.0,0.98421,1e-05,3.08638]
[1777549231079,44.03,75964.074,0.0,0.98421,1e-05,3.08638]
[1777549231639,44.03,75964.074,0.0,0.98422,1e-05,3.08465]
[1777549232477,44.03,75964.074,0.0,0.98422,1e-05,3.08465]
[1777549232529,44.03,75964.074,0.0,0.98422,1e-05,3.08465]
[1777549232586,44.03,75964.074,0.0,0.98422,1e-05,3.08465]
[1777549237681,44.03,75963.382,0.0,0.98422,1e-05,3.08485]
[1777549240948,44.02,75962.124,0.0,0.98421,1e-05,3.08667]
[1777549241000,44.02,75962.124,0.0,0.98421,1e-05,3.08667]
[1777549241082,44.02,75962.124,0.0,0.98421,1e-05,3.08667]
[1777549241709,44.02,75962.124,0.0,0.98421,1e-05,3.08648]
[1777549243274,44.02,75961.63,0.0,0.9842,1e-05,3.08723]
[1777549243327,44.02,75961.63,0.0,0.9842,1e-05,3.08723]
[1777549243578,44.02,75961.63,0.0,0.9842,1e-05,3.08723]
[1777549245670,44.02,75963.816,0.0,0.98423,1e-05,3.08274]
[1777549245722,44.02,75963.816,0.0,0.98423,1e-05,3.08274]
[1777549245737,44.02,75963.816,0.0,0.98423,1e-05,3.08257]
[1777549245828,44.02,75963.816,0.0,0.98423,1e-05,3.08257]
[1777549246744,44.02,75963.816,0.0,0.98423,1e-05,3.08241]
[1777549248757,44.02,75968.238,0.0,0.98429,1e-05,3.07373]
[1777549248863,44.02,75968.238,0.0,0.98429,1e-05,3.07373]
[1777549248917,44.02,75968.238,0.0,0.98429,1e-05,3.07373]
[1777549249074,44.02,75968.238,0.0,0.98429,1e-05,3.07373]
[1777549254786,44.02,75967.796,0.0,0.98429,1e-05,3.07358]
[1777549257852,44.02,75967.422,0.0,0.98429,1e-05,3.0738]
[1777549257904,44.02,75967.422,0.0,0.98429,1e-05,3.0738]
[1777549258074,44.02,75967.422,0.0,0.98429,1e-05,3.0738]
[1777549258120,44.01,75967.422,0.0,0.98429,1e-05,3.07364]
[1777549259988,44.01,75968.95,0.0,0.9843,1e-05,3.0706]
[1777549260041,44.01,75968.95,0.0,0.9843,1e-05,3.0706]
[1777549260085,44.01,75968.95,0.0,0.9843,1e-05,3.0706]
[1777549264275,44.01,75968.536,0.0,0.9843,1e-05,3.07075]
[1777549264327,44.01,75968.536,0.0,0.9843,1e-05,3.07075]
[1777549264338,44.01,75968.536,0.0,0.9843,1e-05,3.07075]
[1777549264376,44.01,75968.536,0.0,0.9843,1e-05,3.07059]
[1777549265797,44.01,75964.316,0.0,0.98426,1e-05,3.07838]
[1777549266193,44.01,75964.316,0.0,0.98426,1e-05,3.07838]
[1777549266257,44.01,75964.316,0.0,0.98426,1e-05,3.07838]
[1777549266341,44.01,75964.316,0.0,0.98426,1e-05,3.07838]
[1777549268368,44.01,75965.804,0.0,0.98428,1e-05,3.07523]
[1777549268420,44.01,75965.804,0.0,0.98428,1e-05,3.07523]
[1777549268579,44.01,75965.804,0.0,0.98428,1e-05,3.07523]
[1777549268680,44.01,75965.804,0.0,0.98428,1e-05,3.07507]
[1777549272384,44.01,75965.072,0.0,0.98427,1e-05,3.07595]
[1777549272432,44.01,75965.072,0.0,0.98427,1e-05,3.07595]
[1777549272584,44.01,75965.072,0.0,0.98427,1e-05,3.07595]
[1777549275105,44.01,75965.662,0.0,0.98428,1e-05,3.07434]
[1777549275160,44.01,75965.662,0.0,0.98428,1e-05,3.07434]
[1777549275326,44.01,75965.662,0.0,0.98428,1e-05,3.07434]
[1777549275387,44.01,75965.662,0.0,0.98428,1e-05,3.07417]
[1777549280677,44.0,75963.942,0.0,0.98427,1e-05,3.07675]
[1777549280729,44.0,75963.942,0.0,0.98427,1e-05,3.07675]
[1777549280779,44.0,75963.942,0.0,0.98427,1e-05,3.07658]
[1777549280831,44.0,75963.942,0.0,0.98427,1e-05,3.07658]
[1777549281815,44.0,75958.498,0.0,0.98421,1e-05,3.08669]
[1777549284436,44.0,75956.658,0.0,0.98419,1e-05,3.08979]
[1777549284495,44.0,75956.658,0.0,0.98419,1e-05,3.08979]
[1777549284578,44.0,75956.658,0.0,0.98419,1e-05,3.08979]
[1777549285838,44.0,75962.226,0.0,0.98425,1e-05,3.07891]
[1777549286355,44.0,75962.226,0.0,0.98425,1e-05,3.07891]
[1777549286458,44.0,75962.226,0.0,0.98425,1e-05,3.07891]
[1777549286578,44.0,75962.226,0.0,0.98425,1e-05,3.07891]
[1777549286679,44.0,75962.226,0.0,0.98425,1e-05,3.07874]
[1777549291222,44.0,75960.612,0.0,0.98424,1e-05,3.08111]
[1777549291274,44.0,75960.612,0.0,0.98424,1e-05,3.08111]
[1777549291332,44.0,75960.612,0.0,0.98424,1e-05,3.08111]
[1777549292845,44.0,75958.104,0.0,0.98422,1e-05,3.08396]
[1777549292990,44.0,75958.104,0.0,0.98422,1e-05,3.08396]
[1777549292996,44.0,75958.104,0.0,0.98422,1e-05,3.08396]
[1777549293077,44.0,75958.104,0.0,0.98422,1e-05,3.08396]
[1777549293846,44.0,75958.526,0.0,0.98423,1e-05,3.08298]
[1777549296564,43.99,75959.13,0.0,0.98424,1e-05,3.08149]
[1777549296584,43.99,75959.13,0.0,0.98424,1e-05,3.08149]
[1777549296606,43.99,75959.13,0.0,0.98424,1e-05,3.08149]
[1777549297850,43.99,75966.064,0.0,0.98432,1e-05,3.06808]
[1777549299049,43.99,75966.952,0.0,0.98433,1e-05,3.06626]
[1777549299544,43.99,75966.952,0.0,0.98433,1e-05,3.06626]
[1777549300854,43.99,75934.992,0.0,0.98396,1e-05,3.12652]
[1777549301209,43.99,75934.992,0.0,0.98396,1e-05,3.12652]
[1777549301238,43.99,75934.992,0.0,0.98396,1e-05,3.12652]
[1777549301307,43.99,75934.992,0.0,0.98396,1e-05,3.12626]
[1777549302035,43.99,75934.992,0.0,0.98396,1e-05,3.12626]
[1777549302856,43.99,75932.74,0.0,0.98394,1e-05,3.13031]
[1777549304659,43.99,75933.62,0.0,0.98395,1e-05,3.12837]
[1777549304734,43.99,75933.62,0.0,0.98395,1e-05,3.12837]
[1777549304829,43.99,75933.62,0.0,0.98395,1e-05,3.12837]
[1777549307174,43.99,75933.034,0.0,0.98395,1e-05,3.12841]
[1777549308862,43.99,75916.398,0.0,0.98376,1e-05,3.16008]
[1777549310864,43.98,75913.212,0.0,0.98372,1e-05,3.16559]
[1777549312210,43.98,75910.964,0.0,0.9837,1e-05,3.16928]
[1777549313976,43.98,75912.26,0.0,0.98372,1e-05,3.16645]
[1777549314029,43.98,75912.26,0.0,0.98372,1e-05,3.16645]
[1777549314074,43.98,75912.26,0.0,0.98372,1e-05,3.16645]
[1777549314224,43.98,75912.26,0.0,0.98372,1e-05,3.16612]
[1777549316766,43.98,75911.276,0.0,0.98371,1e-05,3.1677]
[1777549318252,43.98,75908.976,0.0,0.98369,1e-05,3.17114]
[1777549319259,43.97,75904.832,0.0,0.98364,1e-05,3.17882]
[1777549320874,43.96,75899.186,0.0,0.98359,1e-05,3.18616]
[1777549322279,43.96,75903.814,0.0,0.98365,1e-05,3.17649]
[1777549324378,43.96,75903.25,0.0,0.98365,1e-05,3.17723]
[1777549324926,43.96,75903.25,0.0,0.98365,1e-05,3.17723]
[1777549325594,43.96,75903.25,0.0,0.98365,1e-05,3.17687]
[1777549326920,43.93,75880.192,0.0,0.98342,1e-05,3.2141]
[1777549327921,43.92,75882.292,0.0,0.98347,1e-05,3.20604]
[1777549328517,43.92,75882.292,0.0,0.98347,1e-05,3.20604]
[1777549328543,43.92,75882.292,0.0,0.98347,1e-05,3.20604]
[1777549330292,43.9,75878.804,0.0,0.98347,1e-05,3.2052]
[1777549332297,43.89,75884.912,0.0,0.98357,1e-05,3.18914]
[1777549333298,43.89,75882.038,0.0,0.98354,1e-05,3.19437]
[1777549334241,43.89,75882.038,0.0,0.98354,1e-05,3.19437]
[1777549334292,43.89,75882.038,0.0,0.98354,1e-05,3.19437]
[1777549334330,43.88,75881.744,0.0,0.98354,1e-05,3.19458]
[1777549336301,43.88,75885.812,0.0,0.98359,1e-05,3.18594]
[1777549341307,43.88,75884.926,0.0,0.98359,1e-05,3.18591]
[1777549342308,43.88,75893.378,0.0,0.98369,1e-05,3.16916]
[1777549343309,43.87,75900.084,0.0,0.98378,1e-05,3.15588]
[1777549343872,43.87,75900.084,0.0,0.98378,1e-05,3.15588]
[1777549343924,43.87,75900.084,0.0,0.98378,1e-05,3.15588]
[1777549344077,43.87,75900.084,0.0,0.98378,1e-05,3.15588]
[1777549347313,43.87,75906.26,0.0,0.98386,1e-05,3.1428]
[1777549348098,43.87,75906.26,0.0,0.98386,1e-05,3.1428]
[1777549348139,43.87,75906.26,0.0,0.98386,1e-05,3.14256]
[1777549349315,43.87,75913.15,0.0,0.98394,1e-05,3.12905]
[1777549353250,43.87,75913.712,0.0,0.98396,1e-05,3.12569]
[1777549353319,43.87,75907.402,0.0,0.98389,1e-05,3.13755]
[1777549353333,43.87,75907.402,0.0,0.98389,1e-05,3.13755]
[1777549359188,43.86,75907.314,0.0,0.98389,1e-05,3.13639]
[1777549360581,43.86,75907.314,0.0,0.9839,1e-05,3.13587]
[1777549360616,43.86,75907.314,0.0,0.9839,1e-05,3.13561]
[1777549362782,43.86,75907.686,0.0,0.9839,1e-05,3.13464]
[1777549362831,43.86,75907.686,0.0,0.9839,1e-05,3.13464]
[1777549367779,43.85,75911.632,0.0,0.98396,1e-05,3.1258]
[1777549367831,43.85,75911.632,0.0,0.98396,1e-05,3.1258]
[1777549368607,43.85,75906.956,0.0,0.98391,1e-05,3.13427]
[1777549369887,43.85,75906.956,0.0,0.98391,1e-05,3.13427]
[1777549370075,43.85,75906.956,0.0,0.98391,1e-05,3.13427]
[1777549370176,43.85,75906.956,0.0,0.98391,1e-05,3.13402]
[1777549373660,43.85,75906.508,0.0,0.98391,1e-05,3.1341]
[1777549373827,43.85,75906.508,0.0,0.98391,1e-05,3.1341]
[1777549379684,43.84,75902.642,0.0,0.98387,1e-05,3.13969]
[1777549382046,43.84,75902.98,0.0,0.98388,1e-05,3.13875]
[1777549382076,43.84,75902.98,0.0,0.98388,1e-05,3.13875]
[1777549382705,43.84,75896.508,0.0,0.9838,1e-05,3.15066]
[1777549385468,43.84,75895.404,0.0,0.9838,1e-05,3.15222]
[1777549385576,43.84,75895.404,0.0,0.9838,1e-05,3.15222]
[1777549385726,43.84,75895.404,0.0,0.9838,1e-05,3.15193]
[1777549390761,43.83,75894.238,0.0,0.98379,1e-05,3.15273]
[1777549394216,43.83,75893.064,0.0,0.98378,1e-05,3.15441]
[1777549394331,43.83,75893.064,0.0,0.98378,1e-05,3.15441]
[1777549394789,43.83,75885.402,0.0,0.98369,1e-05,3.16862]
[1777549399823,43.83,75883.356,0.0,0.98368,1e-05,3.17099]
[1777549404859,43.82,75883.558,0.0,0.98369,1e-05,3.16901]
[1777549409211,43.82,75881.688,0.0,0.98367,1e-05,3.17169]
[1777549409328,43.82,75881.688,0.0,0.98367,1e-05,3.17169]
[1777549409375,43.82,75889.96,0.0,0.98378,1e-05,3.15535]
[1777549414045,43.81,75889.478,0.0,0.98378,1e-05,3.15357]
[1777549414082,43.81,75889.478,0.0,0.98378,1e-05,3.15357]
[1777549414928,43.81,75894.298,0.0,0.98384,1e-05,3.14371]
[1777549416426,43.81,75894.36,0.0,0.98385,1e-05,3.14332]
[1777549416563,43.81,75894.36,0.0,0.98385,1e-05,3.14332]
[1777549416943,43.81,75894.36,0.0,0.98385,1e-05,3.14305]
[1777549419964,43.81,75898.022,0.0,0.9839,1e-05,3.13523]
[1777549420970,43.81,75903.534,0.0,0.98396,1e-05,3.1244]
[1777549422045,43.81,75903.534,0.0,0.98396,1e-05,3.1244]
[1777549422079,43.81,75903.534,0.0,0.98396,1e-05,3.1244]
[1777549422985,43.81,75912.226,0.0,0.98407,1e-05,3.10733]
[1777549426008,43.8,75907.57,0.0,0.98402,1e-05,3.1156]
[1777549428273,43.8,75906.872,0.0,0.98401,1e-05,3.1167]
[1777549428328,43.8,75906.872,0.0,0.98401,1e-05,3.1167]
[1777549431510,43.8,75904.512,0.0,0.98399,1e-05,3.12031]
[1777549431579,43.8,75904.512,0.0,0.98399,1e-05,3.12031]
[1777549432051,43.8,75904.512,0.0,0.98399,1e-05,3.12009]
[1777549433615,43.8,75906.098,0.0,0.98401,1e-05,3.11682]
[1777549433831,43.8,75906.098,0.0,0.98401,1e-05,3.11682]
[1777549438636,43.8,75904.112,0.0,0.98399,1e-05,3.1195]
[1777549438830,43.8,75904.112,0.0,0.98399,1e-05,3.1195]
[1777549442176,43.79,75901.628,0.0,0.98397,1e-05,3.12357]
[1777549442330,43.79,75901.628,0.0,0.98397,1e-05,3.12357]
[1777549445044,43.79,75903.818,0.0,0.984,1e-05,3.11868]
[1777549445077,43.79,75903.818,0.0,0.984,1e-05,3.11868]
[1777549445142,43.79,75903.818,0.0,0.984,1e-05,3.11845]
[1777549450177,43.79,75900.366,0.0,0.98396,1e-05,3.12391]
[1777549451858,43.79,75900.158,0.0,0.98396,1e-05,3.12408]
[1777549452077,43.79,75900.158,0.0,0.98396,1e-05,3.12408]
[1777549457336,43.78,75897.528,0.0,0.98394,1e-05,3.12793]
[1777549457376,43.78,75897.528,0.0,0.98394,1e-05,3.12766]
[1777549457580,43.78,75897.528,0.0,0.98394,1e-05,3.12766]
[1777549459240,43.78,75884.804,0.0,0.98379,1e-05,3.15166]
[1777549460472,43.78,75884.732,0.0,0.9838,1e-05,3.15151]
[1777549460581,43.78,75884.732,0.0,0.9838,1e-05,3.15151]
[1777549461253,43.78,75884.732,0.0,0.9838,1e-05,3.15123]
[1777549466291,43.77,75884.96,0.0,0.98381,1e-05,3.14939]
[1777549468581,43.77,75884.652,0.0,0.98381,1e-05,3.14943]
[1777549468826,43.77,75884.652,0.0,0.98381,1e-05,3.14943]
[1777549472426,43.77,75888.804,0.0,0.98387,1e-05,3.13906]
[1777549472580,43.77,75890.036,0.0,0.98389,1e-05,3.13643]
[1777549477790,43.76,75893.822,0.0,0.98394,1e-05,3.12789]
[1777549477828,43.76,75893.822,0.0,0.98394,1e-05,3.12789]
[1777549481397,43.76,75884.81,0.0,0.98384,1e-05,3.14425]
[1777549482451,43.76,75884.81,0.0,0.98384,1e-05,3.14425]
[1777549482452,43.76,75882.386,0.0,0.98381,1e-05,3.14866]
[1777549482576,43.76,75882.386,0.0,0.98381,1e-05,3.14866]
[1777549488447,43.76,75881.732,0.0,0.98381,1e-05,3.14826]
[1777549493462,43.75,75881.918,0.0,0.98382,1e-05,3.14654]
[1777549494815,43.75,75882.168,0.0,0.98383,1e-05,3.14579]
[1777549494825,43.75,75882.168,0.0,0.98383,1e-05,3.14579]
[1777549500470,43.75,75881.912,0.0,0.98383,1e-05,3.14467]
[1777549501781,43.74,75879.276,0.0,0.9838,1e-05,3.14949]
[1777549501879,43.74,75879.276,0.0,0.9838,1e-05,3.14949]
[1777549505798,43.74,75882.262,0.0,0.98385,1e-05,3.14263]
[1777549505828,43.74,75882.262,0.0,0.98385,1e-05,3.14263]
[1777549505929,43.74,75882.262,0.0,0.98385,1e-05,3.14237]
[1777549508106,43.74,75882.262,0.0,0.98385,1e-05,3.14211]
[1777549508329,43.74,75882.262,0.0,0.98385,1e-05,3.14211]
[1777549512620,43.74,75880.408,0.0,0.98384,1e-05,3.1444]
[1777549512830,43.74,75880.408,0.0,0.98384,1e-05,3.1444]
[1777549512853,43.73,75880.408,0.0,0.98384,1e-05,3.14414]
[1777549518527,43.73,75882.266,0.0,0.98387,1e-05,3.13924]
[1777549520529,43.73,75887.78,0.0,0.98393,1e-05,3.1281]
[1777549522531,43.73,75881.328,0.0,0.98386,1e-05,3.14005]
[1777549527536,43.72,75886.158,0.0,0.98393,1e-05,3.12944]
[1777549532542,43.72,75886.184,0.0,0.98394,1e-05,3.12666]
[1777549535545,43.72,75881.416,0.0,0.98389,1e-05,3.13514]
[1777549537547,43.72,75886.526,0.0,0.98395,1e-05,3.12482]
[1777549538330,43.72,75886.526,0.0,0.98395,1e-05,3.12482]
[1777549539552,43.72,75875.226,0.0,0.98382,1e-05,3.1468]
[1777549540553,43.7,75844.344,0.0,0.98347,1e-05,3.20335]
[1777549541435,43.7,75844.344,0.0,0.98347,1e-05,3.20335]
[1777549541491,43.69,75844.344,0.0,0.98349,1e-05,3.19937]
[1777549542555,43.68,75843.822,0.0,0.98351,1e-05,3.19681]
[1777549542834,43.67,75843.822,0.0,0.98353,1e-05,3.19363]
[1777549543841,43.67,75853.806,0.0,0.98365,1e-05,3.17379]
[1777549545855,43.66,75858.622,0.0,0.98373,1e-05,3.16131]
[1777549548035,43.66,75862.592,0.0,0.98378,1e-05,3.15332]
[1777549548876,43.65,75864.046,0.0,0.98381,1e-05,3.14758]
[1777549549883,43.65,75874.432,0.0,0.98393,1e-05,3.12727]
[1777549550890,43.65,75880.22,0.0,0.984,1e-05,3.11591]
[1777549552904,43.65,75876.146,0.0,0.98396,1e-05,3.1233]
[1777549553911,43.65,75871.306,0.0,0.9839,1e-05,3.13241]
[1777549555925,43.65,75877.524,0.0,0.98398,1e-05,3.11999]
[1777549557939,43.65,75881.228,0.0,0.98402,1e-05,3.11248]
[1777549558946,43.65,75891.156,0.0,0.98414,1e-05,3.09326]
[1777549561967,43.64,75889.488,0.0,0.98413,1e-05,3.09592]
[1777549562974,43.64,75882.306,0.0,0.98404,1e-05,3.10952]
[1777549563981,43.64,75886.62,0.0,0.98409,1e-05,3.10105]
[1777549565743,43.64,75886.324,0.0,0.98409,1e-05,3.10144]
[1777549567583,43.64,75867.708,0.0,0.98388,1e-05,3.1369]
[1777549568010,43.64,75867.708,0.0,0.98388,1e-05,3.1366]
[1777549569130,43.64,75867.708,0.0,0.98388,1e-05,3.1366]
[1777549570024,43.64,75853.528,0.0,0.98371,1e-05,3.16355]
[1777549575083,43.63,75851.772,0.0,0.98371,1e-05,3.16335]
[1777549575178,43.63,75851.772,0.0,0.98371,1e-05,3.16311]
[1777549576067,43.63,75866.746,0.0,0.98389,1e-05,3.13379]
[1777549580800,43.62,75868.32,0.0,0.98392,1e-05,3.12983]
[1777549583117,43.62,75875.566,0.0,0.98401,1e-05,3.11521]
[1777549584268,43.62,75875.566,0.0,0.98401,1e-05,3.11521]
[1777549584365,43.62,75875.566,0.0,0.98401,1e-05,3.11497]
[1777549585131,43.62,75865.152,0.0,0.98389,1e-05,3.13483]
[1777549586138,43.62,75860.836,0.0,0.98384,1e-05,3.14293]
[1777549590168,43.61,75856.51,0.0,0.98379,1e-05,3.15027]
[1777549593189,43.61,75865.608,0.0,0.98391,1e-05,3.13038]
[1777549594195,43.61,75872.12,0.0,0.98399,1e-05,3.1176]
[1777549599232,43.61,75867.79,0.0,0.98395,1e-05,3.1249]
[1777549601943,43.61,75871.372,0.0,0.98399,1e-05,3.11757]
[1777549602077,43.61,75871.372,0.0,0.98399,1e-05,3.11757]
[1777549602267,43.61,75871.372,0.0,0.98399,1e-05,3.11736]
[1777549606292,43.6,75877.426,0.0,0.98407,1e-05,3.10496]
[1777549607299,43.6,75883.98,0.0,0.98414,1e-05,3.09223]
[1777549609313,43.6,75889.406,0.0,0.98421,1e-05,3.08158]
[1777549611327,43.6,75897.914,0.0,0.98431,1e-05,3.06513]
[1777549614459,43.6,75898.914,0.0,0.98432,1e-05,3.06301]
[1777549614576,43.6,75898.914,0.0,0.98432,1e-05,3.06301]
[1777549620391,43.6,75898.804,0.0,0.98433,1e-05,3.06245]
[1777549622430,43.6,75898.176,0.0,0.98432,1e-05,3.06353]
[1777549622580,43.6,75898.176,0.0,0.98432,1e-05,3.06353]
[1777549622642,43.6,75900.482,0.0,0.98435,1e-05,3.05904]
[1777549628448,43.6,75899.026,0.0,0.98433,1e-05,3.06117]
[1777549631469,43.6,75894.742,0.0,0.98429,1e-05,3.06895]
[1777549636503,43.59,75891.832,0.0,0.98426,1e-05,3.07385]
[1777549641539,43.59,75895.49,0.0,0.9843,1e-05,3.06626]
[1777549646574,43.59,75896.408,0.0,0.98432,1e-05,3.06394]
[1777549651609,43.59,75893.834,0.0,0.9843,1e-05,3.0667]
[1777549656676,43.59,75895.164,0.0,0.98432,1e-05,3.06361]
[1777549661679,43.58,75902.41,0.0,0.9844,1e-05,3.04936]
[1777549662683,43.58,75911.31,0.0,0.98451,1e-05,3.03247]
[1777549666687,43.58,75915.826,0.0,0.98456,1e-05,3.02377]
[1777549668689,43.58,75920.024,0.0,0.98461,1e-05,3.0158]
[1777549669690,43.58,75926.136,0.0,0.98468,1e-05,3.00433]
[1777549671692,43.58,75931.334,0.0,0.98474,1e-05,2.99461]
[1777549674613,43.58,75934.51,0.0,0.98477,1e-05,2.98872]
[1777549675074,43.58,75934.51,0.0,0.98477,1e-05,2.98875]
[1777549678392,43.58,75934.442,0.0,0.98477,1e-05,2.98893]
[1777549678586,43.58,75934.442,0.0,0.98477,1e-05,2.98893]
[1777549678601,43.58,75934.442,0.0,0.98477,1e-05,2.98895]
[1777549683707,43.58,75932.286,0.0,0.98475,1e-05,2.99305]
[1777549688712,43.58,75932.862,0.0,0.98475,1e-05,2.99204]
[1777549695720,43.58,75934.95,0.0,0.98477,1e-05,2.98828]
[1777549698723,43.59,75934.336,0.0,0.98477,1e-05,2.98948]
[1777549703728,43.59,75936.874,0.0,0.9848,1e-05,2.98487]
[1777549709011,43.59,75936.64,0.0,0.98479,1e-05,2.98546]
[1777549714047,43.59,75937.17,0.0,0.9848,1e-05,2.98311]
[1777549719082,43.59,75939.992,0.0,0.98483,1e-05,2.97806]
[1777549724117,43.59,75940.068,0.0,0.98483,1e-05,2.97809]
[1777549728145,43.59,75944.73,0.0,0.98489,1e-05,2.96963]
[1777549733179,43.59,75944.33,0.0,0.98488,1e-05,2.97063]
[1777549738215,43.59,75949.092,0.0,0.98493,1e-05,2.96211]
[1777549742269,43.59,75950.04,0.0,0.98494,1e-05,2.96056]
[1777549742300,43.59,75950.04,0.0,0.98494,1e-05,2.96071]
[1777549743250,43.59,75976.478,0.0,0.98523,1e-05,2.91229]
[1777549744257,43.59,75991.426,0.0,0.98539,1e-05,2.88527]
[1777549745084,43.59,75991.426,0.0,0.98539,1e-05,2.88527]
[1777549750299,43.6,75994.828,0.0,0.98542,1e-05,2.88031]
[1777549753320,43.6,75997.414,0.0,0.98545,1e-05,2.8763]
[1777549754714,43.6,75997.414,0.0,0.98545,1e-05,2.8763]
[1777549754781,43.6,76010.48,0.0,0.98559,1e-05,2.85299]
[1777549755079,43.6,76010.48,0.0,0.98559,1e-05,2.85299]
[1777549758354,43.6,76015.648,0.0,0.98564,1e-05,2.84477]
[1777549762383,43.61,76021.68,0.0,0.9857,1e-05,2.83509]
[1777549765480,43.61,76019.538,0.0,0.98567,1e-05,2.83947]
[1777549765581,43.61,76019.538,0.0,0.98567,1e-05,2.83947]
[1777549765682,43.61,76019.538,0.0,0.98567,1e-05,2.83974]
[1777549766991,43.61,76018.422,0.0,0.98565,1e-05,2.84201]
[1777549769080,43.61,76016.428,0.0,0.98563,1e-05,2.84611]
[1777549771080,43.61,76018.726,0.0,0.98565,1e-05,2.84254]
[1777549771302,43.61,76018.726,0.0,0.98565,1e-05,2.84254]
[1777549771328,43.61,76018.726,0.0,0.98565,1e-05,2.84254]
[1777549771446,43.61,76018.726,0.0,0.98566,1e-05,2.84135]
[1777549775474,43.6,76013.474,0.0,0.98562,1e-05,2.84737]
[1777549775943,43.6,76013.474,0.0,0.98562,1e-05,2.84737]
[1777549776081,43.6,76013.474,0.0,0.98562,1e-05,2.84737]
[1777549776481,43.6,76013.474,0.0,0.98563,1e-05,2.84652]
[1777549781515,43.59,76013.898,0.0,0.98565,1e-05,2.84153]
[1777549786551,43.57,76016.076,0.0,0.9857,1e-05,2.83349]
[1777549787082,43.57,76016.076,0.0,0.9857,1e-05,2.83349]
[1777549788565,43.57,76022.67,0.0,0.98578,1e-05,2.82012]
[1777549793493,43.56,76023.86,0.0,0.98581,1e-05,2.81483]
[1777549793579,43.56,76023.86,0.0,0.98581,1e-05,2.81483]
[1777549793600,43.55,76023.86,0.0,0.98582,1e-05,2.81404]
[1777549796189,43.55,76023.222,0.0,0.98582,1e-05,2.8136]
[1777549796326,43.55,76023.222,0.0,0.98582,1e-05,2.8136]
[1777549801656,43.53,76022.38,0.0,0.98584,1e-05,2.8104]
[1777549806835,43.52,76022.92,0.0,0.98587,1e-05,2.80558]
[1777549812735,43.51,76031.066,0.0,0.98598,1e-05,2.78663]
[1777549813158,43.51,76031.066,0.0,0.98598,1e-05,2.78663]
[1777549813335,43.51,76031.066,0.0,0.98598,1e-05,2.78663]
[1777549813742,43.5,76031.066,0.0,0.98598,1e-05,2.7859]
[1777549818777,43.49,76029.382,0.0,0.98599,1e-05,2.78524]
[1777549821466,43.49,76028.732,0.0,0.98599,1e-05,2.78493]
[1777549821578,43.49,76028.732,0.0,0.98599,1e-05,2.78493]
[1777549825686,43.48,76025.146,0.0,0.98597,1e-05,2.78832]
[1777549825829,43.48,76025.146,0.0,0.98597,1e-05,2.78832]
[1777549825854,43.48,76019.618,0.0,0.98591,1e-05,2.79736]
[1777549830859,43.46,76017.996,0.0,0.98592,1e-05,2.79649]
[1777549831115,43.46,76017.996,0.0,0.98592,1e-05,2.79649]
[1777549831324,43.46,76017.996,0.0,0.98592,1e-05,2.79649]
[1777549835864,43.45,76014.076,0.0,0.98591,1e-05,2.79826]
[1777549840869,43.44,76014.228,0.0,0.98593,1e-05,2.79426]
[1777549844873,43.43,76013.97,0.0,0.98594,1e-05,2.7925]
[1777549845080,43.43,76010.792,0.0,0.98591,1e-05,2.79739]
[1777549845183,43.43,76010.792,0.0,0.98592,1e-05,2.79664]
[1777549846697,43.43,76010.792,0.0,0.98592,1e-05,2.79664]
[1777549846826,43.43,76010.792,0.0,0.98592,1e-05,2.79664]
[1777549851880,43.41,76009.504,0.0,0.98593,1e-05,2.79448]
[1777549853672,43.41,76006.458,0.0,0.9859,1e-05,2.79915]
[1777549853829,43.41,76006.458,0.0,0.9859,1e-05,2.79915]
[1777549853856,43.41,76006.458,0.0,0.9859,1e-05,2.79839]
[1777549854883,43.4,76001.736,0.0,0.98586,1e-05,2.80603]
[1777549858561,43.4,76000.34,0.0,0.98586,1e-05,2.80624]
[1777549858578,43.4,76000.34,0.0,0.98586,1e-05,2.80624]
[1777549863895,43.39,76000.176,0.0,0.98587,1e-05,2.80421]
[1777549864896,43.39,75995.388,0.0,0.98582,1e-05,2.81309]
[1777549865897,43.39,75986.956,0.0,0.98572,1e-05,2.8285]
[1777549867648,43.39,75984.894,0.0,0.9857,1e-05,2.8325]
[1777549867831,43.39,75984.894,0.0,0.9857,1e-05,2.8325]
[1777549867899,43.39,75987.506,0.0,0.98573,1e-05,2.82812]
[1777549872904,43.4,75987.316,0.0,0.98571,1e-05,2.83003]
[1777549873711,43.4,75987.316,0.0,0.98571,1e-05,2.83003]
[1777549873827,43.4,75987.316,0.0,0.98571,1e-05,2.83003]
[1777549879209,43.4,75983.652,0.0,0.98566,1e-05,2.83869]
[1777549880241,43.4,75983.652,0.0,0.98566,1e-05,2.83869]
[1777549880327,43.4,75983.652,0.0,0.98566,1e-05,2.83869]
[1777549880343,43.41,75983.652,0.0,0.98566,1e-05,2.83898]
[1777549881869,43.41,75983.652,0.0,0.98566,1e-05,2.83898]
[1777549881913,43.41,75979.284,0.0,0.98561,1e-05,2.84712]
[1777549882074,43.41,75979.284,0.0,0.98561,1e-05,2.84712]
[1777549886418,43.41,75979.192,0.0,0.98561,1e-05,2.84838]
[1777549886578,43.41,75979.192,0.0,0.98561,1e-05,2.84838]
[1777549886679,43.41,75979.192,0.0,0.9856,1e-05,2.84866]
[1777549890286,43.41,75972.808,0.0,0.98553,1e-05,2.86123]
[1777549893925,43.42,75965.978,0.0,0.98546,1e-05,2.87286]
[1777549897339,43.42,75966.856,0.0,0.98546,1e-05,2.87226]
[1777549898346,43.42,75978.898,0.0,0.98559,1e-05,2.85075]
[1777549899684,43.42,75978.898,0.0,0.98559,1e-05,2.85075]
[1777549899837,43.42,75978.898,0.0,0.98559,1e-05,2.85075]
[1777549905538,43.43,75977.214,0.0,0.98556,1e-05,2.85539]
[1777549905576,43.43,75977.214,0.0,0.98556,1e-05,2.85539]
[1777549905587,43.43,75977.214,0.0,0.98556,1e-05,2.85564]
[1777549906402,43.43,75971.046,0.0,0.98549,1e-05,2.86703]
[1777549906958,43.43,75971.046,0.0,0.98549,1e-05,2.86703]
[1777549907082,43.43,75971.046,0.0,0.98549,1e-05,2.86703]
[1777549910430,43.43,75966.434,0.0,0.98544,1e-05,2.87632]
[1777549912423,43.43,75965.014,0.0,0.98542,1e-05,2.87912]
[1777549912578,43.43,75965.014,0.0,0.98542,1e-05,2.87912]
[1777549912679,43.43,75965.014,0.0,0.98542,1e-05,2.87935]
[1777549915552,43.43,75967.852,0.0,0.98545,1e-05,2.87464]
[1777549915582,43.43,75967.852,0.0,0.98545,1e-05,2.87464]
[1777549920795,43.44,75964.622,0.0,0.98541,1e-05,2.88161]
[1777549920825,43.44,75964.622,0.0,0.98541,1e-05,2.88161]
[1777549920896,43.44,75964.622,0.0,0.9854,1e-05,2.88183]
[1777549921272,43.44,75964.622,0.0,0.9854,1e-05,2.88183]
[1777549921337,43.44,75964.622,0.0,0.9854,1e-05,2.88183]
[1777549925535,43.44,75960.55,0.0,0.98535,1e-05,2.89029]
[1777549930570,43.44,75961.71,0.0,0.98536,1e-05,2.88919]
[1777549933966,43.45,75962.244,0.0,0.98536,1e-05,2.88863]
[1777549934077,43.45,75963.66,0.0,0.98538,1e-05,2.88626]
[1777549934598,43.45,75963.66,0.0,0.98538,1e-05,2.88648]
[1777549935381,43.45,75963.66,0.0,0.98538,1e-05,2.88648]
[1777549935578,43.45,75963.66,0.0,0.98538,1e-05,2.88648]
[1777549940639,43.45,75965.144,0.0,0.98539,1e-05,2.88503]
[1777549942722,43.45,75965.134,0.0,0.98538,1e-05,2.88526]
[1777549942826,43.45,75965.134,0.0,0.98538,1e-05,2.88526]
[1777549942926,43.45,75965.134,0.0,0.98538,1e-05,2.88547]
[1777549943395,43.45,75965.134,0.0,0.98538,1e-05,2.88547]
[1777549943576,43.45,75965.134,0.0,0.98538,1e-05,2.88547]
[1777549948922,43.46,75962.164,0.0,0.98534,1e-05,2.89188]
[1777549948979,43.46,75962.842,0.0,0.98535,1e-05,2.89084]
[1777549949076,43.46,75962.842,0.0,0.98535,1e-05,2.89084]
[1777549953610,43.46,75961.558,0.0,0.98534,1e-05,2.89247]
[1777549953829,43.46,75961.558,0.0,0.98534,1e-05,2.89247]
[1777549954738,43.46,75956.356,0.0,0.98528,1e-05,2.90233]
[1777549959774,43.46,75957.086,0.0,0.98528,1e-05,2.90188]
[1777549960313,43.46,75957.086,0.0,0.98528,1e-05,2.90188]
[1777549960327,43.46,75957.086,0.0,0.98528,1e-05,2.90188]
[1777549960781,43.46,75957.086,0.0,0.98528,1e-05,2.90206]
[1777549964809,43.47,75950.582,0.0,0.98521,1e-05,2.91462]
[1777549965776,43.47,75950.582,0.0,0.98521,1e-05,2.91462]
[1777549965828,43.47,75950.582,0.0,0.98521,1e-05,2.91462]
[1777549969844,43.47,75944.636,0.0,0.98514,1e-05,2.92629]
[1777549970433,43.47,75944.636,0.0,0.98514,1e-05,2.92629]
[1777549970589,43.47,75944.636,0.0,0.98514,1e-05,2.92629]
[1777549971428,43.47,75944.636,0.0,0.98514,1e-05,2.92643]
[1777549971580,43.47,75944.636,0.0,0.98514,1e-05,2.92643]
[1777549971858,43.47,75944.636,0.0,0.98513,1e-05,2.92656]
[1777549974879,43.47,75952.018,0.0,0.98521,1e-05,2.91346]
[1777549979914,43.47,75954.27,0.0,0.98523,1e-05,2.91016]
[1777549982212,43.47,75957.426,0.0,0.98527,1e-05,2.90472]
[1777549982329,43.47,75957.426,0.0,0.98527,1e-05,2.90472]
[1777549987970,43.48,75956.668,0.0,0.98525,1e-05,2.90712]
[1777549990938,43.48,75956.232,0.0,0.98524,1e-05,2.90826]
[1777549990991,43.48,75956.232,0.0,0.98524,1e-05,2.90843]
[1777549991076,43.48,75956.232,0.0,0.98524,1e-05,2.90843]
[1777549991998,43.48,75956.232,0.0,0.98524,1e-05,2.9086]
[1777549992197,43.48,75956.232,0.0,0.98524,1e-05,2.9086]
[1777549992339,43.48,75956.232,0.0,0.98524,1e-05,2.9086]
[1777549998031,43.48,75957.842,0.0,0.98525,1e-05,2.90669]
[1777550000648,43.48,75956.348,0.0,0.98524,1e-05,2.90975]
[1777550000828,43.48,75956.348,0.0,0.98524,1e-05,2.90975]
[1777550000928,43.48,75956.348,0.0,0.98524,1e-05,2.90991]
[1777550001750,43.48,75956.348,0.0,0.98524,1e-05,2.90991]
[1777550001830,43.48,75956.348,0.0,0.98524,1e-05,2.90991]
[1777550007040,43.49,75953.58,0.0,0.9852,1e-05,2.91593]
[1777550007712,43.49,75953.58,0.0,0.9852,1e-05,2.91593]
[1777550007828,43.49,75953.58,0.0,0.9852,1e-05,2.91593]
[1777550007927,43.49,75953.58,0.0,0.9852,1e-05,2.91607]
[1777550008947,43.49,75953.58,0.0,0.9852,1e-05,2.91607]
[1777550009042,43.49,75949.502,0.0,0.98515,1e-05,2.9237]
[1777550009083,43.49,75949.502,0.0,0.98515,1e-05,2.9237]
[1777550015048,43.49,75948.804,0.0,0.98515,1e-05,2.92435]
[1777550015872,43.49,75948.804,0.0,0.98515,1e-05,2.92435]
[1777550015912,43.49,75948.804,0.0,0.98515,1e-05,2.92449]
[1777550016074,43.49,75948.804,0.0,0.98515,1e-05,2.92449]
[1777550017050,43.49,75950.958,0.0,0.98517,1e-05,2.92068]
[1777550017410,43.49,75950.958,0.0,0.98517,1e-05,2.92068]
[1777550017580,43.49,75950.958,0.0,0.98517,1e-05,2.92068]
[1777550023060,43.5,75952.602,0.0,0.98518,1e-05,2.91854]
[1777550025604,43.5,75952.098,0.0,0.98517,1e-05,2.91976]
[1777550025827,43.5,75952.098,0.0,0.98517,1e-05,2.91976]
[1777550025929,43.5,75952.098,0.0,0.98517,1e-05,2.91991]
[1777550026956,43.5,75952.098,0.0,0.98517,1e-05,2.91991]
[1777550027081,43.5,75952.098,0.0,0.98517,1e-05,2.92006]
[1777550032275,43.5,75954.524,0.0,0.9852,1e-05,2.91636]
[1777550032333,43.5,75954.524,0.0,0.9852,1e-05,2.91636]
[1777550033070,43.5,75958.354,0.0,0.98524,1e-05,2.9095]
[1777550033439,43.5,75958.354,0.0,0.98524,1e-05,2.9095]
[1777550033582,43.5,75958.354,0.0,0.98524,1e-05,2.9095]
[1777550035072,43.5,75962.62,0.0,0.98528,1e-05,2.90205]
[1777550039144,43.5,75961.778,0.0,0.98527,1e-05,2.90428]
[1777550039326,43.5,75961.778,0.0,0.98527,1e-05,2.90428]
[1777550040076,43.5,75961.6,0.0,0.98527,1e-05,2.90478]
[1777550040710,43.5,75961.6,0.0,0.98527,1e-05,2.90478]
[1777550040827,43.5,75961.6,0.0,0.98527,1e-05,2.90478]
[1777550042078,43.51,75967.406,0.0,0.98533,1e-05,2.89455]
[1777550047383,43.51,75967.742,0.0,0.98532,1e-05,2.89506]
[1777550048538,43.51,75967.742,0.0,0.98532,1e-05,2.89506]
[1777550048584,43.51,75967.742,0.0,0.98532,1e-05,2.89506]
[1777550048639,43.51,75967.742,0.0,0.98532,1e-05,2.89524]
[1777550049326,43.51,75967.742,0.0,0.98532,1e-05,2.89524]
[1777550049583,43.51,75967.742,0.0,0.98532,1e-05,2.89524]
[1777550053349,43.51,75966.222,0.0,0.9853,1e-05,2.89875]
[1777550053579,43.51,75966.222,0.0,0.9853,1e-05,2.89875]
[1777550053647,43.51,75966.222,0.0,0.9853,1e-05,2.89875]
[1777550053832,43.51,75966.222,0.0,0.9853,1e-05,2.89875]
[1777550053872,43.51,75966.222,0.0,0.9853,1e-05,2.89893]
[1777550060096,43.52,75963.952,0.0,0.98527,1e-05,2.90412]
[1777550065509,43.52,75963.56,0.0,0.98526,1e-05,2.90585]
[1777550070545,43.52,75964.166,0.0,0.98526,1e-05,2.9056]
[1777550071173,43.52,75964.166,0.0,0.98526,1e-05,2.9056]
[1777550071324,43.52,75964.166,0.0,0.98526,1e-05,2.9056]
[1777550071552,43.52,75964.166,0.0,0.98527,1e-05,2.90429]
[1777550073014,43.52,75964.166,0.0,0.98527,1e-05,2.90429]
[1777550073081,43.52,75964.166,0.0,0.98527,1e-05,2.90429]
[1777550073110,43.52,75966.574,0.0,0.98529,1e-05,2.90007]
[1777550078602,43.53,75966.592,0.0,0.98529,1e-05,2.90109]
[1777550079133,43.53,75966.592,0.0,0.98529,1e-05,2.90109]
[1777550079329,43.53,75966.592,0.0,0.98529,1e-05,2.90109]
[1777550079609,43.53,75966.592,0.0,0.98529,1e-05,2.90126]
[1777550080466,43.53,75966.592,0.0,0.98529,1e-05,2.90126]
[1777550080581,43.53,75966.592,0.0,0.98529,1e-05,2.90126]
[1777550083942,43.53,75965.268,0.0,0.98527,1e-05,2.90419]
[1777550084075,43.53,75965.268,0.0,0.98527,1e-05,2.90419]
[1777550084121,43.53,75967.184,0.0,0.98529,1e-05,2.90086]
[1777550085613,43.53,75967.184,0.0,0.98529,1e-05,2.90105]
[1777550085831,43.53,75967.184,0.0,0.98529,1e-05,2.90105]
[1777550086658,43.53,75971.41,0.0,0.98533,1e-05,2.89371]
[1777550091492,43.53,75971.07,0.0,0.98532,1e-05,2.89508]
[1777550091583,43.53,75971.07,0.0,0.98532,1e-05,2.89508]
[1777550097112,43.54,75970.434,0.0,0.98531,1e-05,2.89715]
[1777550098094,43.54,75970.256,0.0,0.98531,1e-05,2.89766]
[1777550098331,43.54,75970.06,0.0,0.9853,1e-05,2.89819]
[1777550099078,43.54,75970.06,0.0,0.9853,1e-05,2.89819]
[1777550099136,43.54,75970.182,0.0,0.9853,1e-05,2.89815]
[1777550104786,43.54,75968.168,0.0,0.98528,1e-05,2.90286]
[1777550109821,43.54,75967.404,0.0,0.98526,1e-05,2.90509]
[1777550114855,43.55,75966.758,0.0,0.98525,1e-05,2.90773]
[1777550115739,43.55,75966.758,0.0,0.98525,1e-05,2.90773]
[1777550115835,43.55,75966.758,0.0,0.98525,1e-05,2.90773]
[1777550120898,43.56,75965.104,0.0,0.98521,1e-05,2.9142]
[1777550122457,43.56,75964.792,0.0,0.9852,1e-05,2.91491]
[1777550122578,43.56,75964.792,0.0,0.9852,1e-05,2.91491]
[1777550123543,43.56,75964.792,0.0,0.9852,1e-05,2.91506]
[1777550123578,43.56,75964.792,0.0,0.9852,1e-05,2.91506]
[1777550123918,43.56,75964.792,0.0,0.9852,1e-05,2.91521]
[1777550128954,43.56,75964.426,0.0,0.98519,1e-05,2.91661]
[1777550132358,43.56,75964.04,0.0,0.98519,1e-05,2.91626]
[1777550132579,43.56,75964.04,0.0,0.98519,1e-05,2.91626]
[1777550138017,43.57,75964.522,0.0,0.98519,1e-05,2.91625]
[1777550138329,43.57,75964.522,0.0,0.98519,1e-05,2.91625]
[1777550138584,43.57,75964.522,0.0,0.98519,1e-05,2.91625]
[1777550139055,43.57,75964.522,0.0,0.98519,1e-05,2.91625]
[1777550139076,43.57,75964.522,0.0,0.98519,1e-05,2.91625]
[1777550139156,43.57,75964.522,0.0,0.98519,1e-05,2.91641]
[1777550145066,43.57,75966.568,0.0,0.98521,1e-05,2.91357]
[1777550147676,43.57,75966.102,0.0,0.9852,1e-05,2.91472]
[1777550147832,43.57,75966.102,0.0,0.9852,1e-05,2.91472]
[1777550153168,43.57,75965.264,0.0,0.98519,1e-05,2.91697]
[1777550153192,43.57,75963.992,0.0,0.98518,1e-05,2.91944]
[1777550153327,43.57,75963.992,0.0,0.98518,1e-05,2.91944]
[1777550159163,43.58,75963.964,0.0,0.98517,1e-05,2.92032]
[1777550164199,43.58,75963.89,0.0,0.98517,1e-05,2.92114]
[1777550169207,43.58,75963.148,0.0,0.98515,1e-05,2.92317]
[1777550169802,43.58,75963.148,0.0,0.98515,1e-05,2.92317]
[1777550169827,43.58,75963.148,0.0,0.98515,1e-05,2.92317]
[1777550175213,43.58,75961.822,0.0,0.98513,1e-05,2.92638]
[1777550177271,43.59,75961.188,0.0,0.98513,1e-05,2.92779]
[1777550177333,43.59,75961.188,0.0,0.98513,1e-05,2.92779]
[1777550178604,43.59,75958.972,0.0,0.9851,1e-05,2.93198]
[1777550178826,43.59,75958.972,0.0,0.9851,1e-05,2.93198]
[1777550178832,43.59,75958.972,0.0,0.9851,1e-05,2.93209]
[1777550184222,43.59,75959.808,0.0,0.98511,1e-05,2.93113]
[1777550184374,43.59,75959.808,0.0,0.98511,1e-05,2.93113]
[1777550184577,43.59,75959.808,0.0,0.98511,1e-05,2.93113]
[1777550190228,43.59,75959.7,0.0,0.9851,1e-05,2.93204]
[1777550190467,43.59,75959.7,0.0,0.9851,1e-05,2.93204]
[1777550190580,43.59,75959.7,0.0,0.9851,1e-05,2.93204]
[1777550190967,43.59,75959.7,0.0,0.9851,1e-05,2.93204]
[1777550191080,43.59,75959.7,0.0,0.9851,1e-05,2.93204]
[1777550191182,43.59,75959.7,0.0,0.98511,1e-05,2.93066]
[1777550197235,43.59,75959.512,0.0,0.9851,1e-05,2.9317]
[1777550201759,43.59,75959.382,0.0,0.9851,1e-05,2.93229]
[1777550201831,43.59,75959.382,0.0,0.9851,1e-05,2.93229]
[1777550207245,43.6,75961.52,0.0,0.98512,1e-05,2.92919]
[1777550212535,43.6,75961.636,0.0,0.98511,1e-05,2.9297]
[1777550215536,43.6,75962.66,0.0,0.98512,1e-05,2.92806]
[1777550215585,43.6,75962.66,0.0,0.98512,1e-05,2.92806]
[1777550217304,43.6,75964.468,0.0,0.98514,1e-05,2.92501]
[1777550217328,43.6,75964.468,0.0,0.98514,1e-05,2.92501]
[1777550217570,43.6,75964.468,0.0,0.98514,1e-05,2.92515]
[1777550223261,43.6,75967.336,0.0,0.98517,1e-05,2.92057]
[1777550227971,43.6,75966.954,0.0,0.98516,1e-05,2.9218]
[1777550228077,43.6,75966.954,0.0,0.98516,1e-05,2.9218]
[1777550233681,43.61,75967.268,0.0,0.98516,1e-05,2.92215]
[1777550238408,43.61,75968.034,0.0,0.98516,1e-05,2.92128]
[1777550238576,43.61,75968.034,0.0,0.98516,1e-05,2.92128]
[1777550240167,43.61,75968.034,0.0,0.98516,1e-05,2.92141]
[1777550240266,43.61,75968.034,0.0,0.98516,1e-05,2.92154]
[1777550240329,43.61,75968.034,0.0,0.98516,1e-05,2.92154]
[1777550245752,43.61,75968.45,0.0,0.98516,1e-05,2.92145]
[1777550245827,43.61,75968.45,0.0,0.98516,1e-05,2.92145]
[1777550249224,43.61,75967.796,0.0,0.98515,1e-05,2.92304]
[1777550249287,43.61,75967.568,0.0,0.98515,1e-05,2.92358]
[1777550249327,43.61,75967.568,0.0,0.98515,1e-05,2.92358]
[1777550251217,43.61,75967.568,0.0,0.98515,1e-05,2.92371]
[1777550251325,43.61,75965.932,0.0,0.98514,1e-05,2.92534]
[1777550256843,43.62,75965.678,0.0,0.98513,1e-05,2.92655]
[1777550258533,43.62,75965.828,0.0,0.98513,1e-05,2.9264]
[1777550258576,43.62,75965.828,0.0,0.98513,1e-05,2.9264]
[1777550260784,43.62,75964.26,0.0,0.98511,1e-05,2.92951]
[1777550260827,43.62,75964.26,0.0,0.98511,1e-05,2.92951]
[1777550260871,43.62,75964.26,0.0,0.98511,1e-05,2.92964]
[1777550262885,43.62,75969.544,0.0,0.98517,1e-05,2.92022]
[1777550265747,43.62,75970.094,0.0,0.98517,1e-05,2.91948]
[1777550265831,43.62,75970.094,0.0,0.98517,1e-05,2.91948]
[1777550271157,43.62,75968.4,0.0,0.98515,1e-05,2.92323]
[1777550271327,43.62,75968.4,0.0,0.98515,1e-05,2.92336]
[1777550271816,43.62,75968.4,0.0,0.98515,1e-05,2.92336]
[1777550271834,43.62,75968.4,0.0,0.98515,1e-05,2.92336]
[1777550271950,43.62,75968.4,0.0,0.98515,1e-05,2.92349]
[1777550274909,43.62,75967.466,0.0,0.98514,1e-05,2.92545]
[1777550275084,43.62,75967.466,0.0,0.98514,1e-05,2.92545]
[1777550280052,43.63,75966.362,0.0,0.98512,1e-05,2.92808]
[1777550281076,43.63,75966.362,0.0,0.98512,1e-05,2.9282]
[1777550281855,43.63,75966.362,0.0,0.98512,1e-05,2.9283]
[1777550282078,43.63,75966.362,0.0,0.98512,1e-05,2.9283]
[1777550282179,43.63,75966.362,0.0,0.98512,1e-05,2.92841]
[1777550284974,43.63,75965.616,0.0,0.98511,1e-05,2.93002]
[1777550285076,43.63,75965.616,0.0,0.98511,1e-05,2.93002]
[1777550291089,43.63,75968.996,0.0,0.98514,1e-05,2.9247]
[1777550296127,43.63,75968.384,0.0,0.98513,1e-05,2.92631]
[1777550296334,43.63,75968.384,0.0,0.98513,1e-05,2.92631]
[1777550296285,43.63,75968.384,0.0,0.98513,1e-05,2.92644]
[1777550299081,43.63,75967.738,0.0,0.98512,1e-05,2.92786]
[1777550304182,43.64,75966.87,0.0,0.98511,1e-05,2.93017]
[1777550309218,43.64,75968.006,0.0,0.98512,1e-05,2.92867]
[1777550309973,43.64,75968.006,0.0,0.98512,1e-05,2.92867]
[1777550310082,43.64,75968.006,0.0,0.98512,1e-05,2.92867]
[1777550310324,43.64,75968.006,0.0,0.98512,1e-05,2.92867]
[1777550310348,43.64,75968.818,0.0,0.98513,1e-05,2.9273]
[1777550310573,43.64,75968.818,0.0,0.98513,1e-05,2.9273]
[1777550316267,43.64,75968.658,0.0,0.98513,1e-05,2.92683]
[1777550321302,43.64,75968.96,0.0,0.98513,1e-05,2.92688]
[1777550324076,43.64,75967.998,0.0,0.98512,1e-05,2.92888]
[1777550324326,43.64,75967.998,0.0,0.98512,1e-05,2.92888]
[1777550324362,43.64,75968.136,0.0,0.98512,1e-05,2.92875]
[1777550324388,43.64,75968.136,0.0,0.98512,1e-05,2.92875]
[1777550324575,43.64,75968.136,0.0,0.98512,1e-05,2.92875]
[1777550330365,43.65,75969.656,0.0,0.98513,1e-05,2.92668]
[1777550335373,43.65,75969.284,0.0,0.98512,1e-05,2.92796]
[1777550340378,43.65,75969.662,0.0,0.98512,1e-05,2.92786]
[1777550346384,43.65,75973.282,0.0,0.98516,1e-05,2.92195]
[1777550347385,43.65,75980.854,0.0,0.98524,1e-05,2.90826]
[1777550349346,43.65,75983.224,0.0,0.98527,1e-05,2.9041]
[1777550349385,43.65,75983.224,0.0,0.98527,1e-05,2.90427]
[1777550349578,43.65,75983.224,0.0,0.98527,1e-05,2.90427]
[1777550350755,43.65,75986.034,0.0,0.9853,1e-05,2.89932]
[1777550350827,43.65,75986.034,0.0,0.9853,1e-05,2.89932]
[1777550351513,43.65,75990.824,0.0,0.98535,1e-05,2.8908]
[1777550357395,43.66,75998.282,0.0,0.98542,1e-05,2.87843]
[1777550358512,43.66,76000.104,0.0,0.98544,1e-05,2.87535]
[1777550358581,43.66,76000.104,0.0,0.98544,1e-05,2.87535]
[1777550359397,43.66,76002.404,0.0,0.98546,1e-05,2.87141]
[1777550359672,43.66,76002.404,0.0,0.98546,1e-05,2.87141]
[1777550359824,43.66,76002.404,0.0,0.98546,1e-05,2.87141]
[1777550364402,43.66,76006.4,0.0,0.9855,1e-05,2.86532]
[1777550367056,43.66,76005.244,0.0,0.98548,1e-05,2.86785]
[1777550367077,43.66,76005.244,0.0,0.98548,1e-05,2.86785]
[1777550367157,43.67,76005.244,0.0,0.98548,1e-05,2.86807]
[1777550369017,43.67,76006.408,0.0,0.98549,1e-05,2.8662]
[1777550369076,43.67,76006.408,0.0,0.98549,1e-05,2.8662]
[1777550374411,43.67,76004.41,0.0,0.98547,1e-05,2.86964]
[1777550375882,43.67,76003.406,0.0,0.98546,1e-05,2.87167]
[1777550376080,43.67,76003.406,0.0,0.98546,1e-05,2.87167]
[1777550376181,43.67,76003.406,0.0,0.98546,1e-05,2.87188]
[1777550377718,43.67,76000.724,0.0,0.98543,1e-05,2.87693]
[1777550377825,43.67,76000.724,0.0,0.98543,1e-05,2.87693]
[1777550383833,43.68,75997.798,0.0,0.98539,1e-05,2.88339]
[1777550384076,43.68,75997.798,0.0,0.98539,1e-05,2.88339]
[1777550384177,43.68,75997.798,0.0,0.98539,1e-05,2.88359]
[1777550385823,43.68,75999.22,0.0,0.9854,1e-05,2.88121]
[1777550386074,43.68,75999.22,0.0,0.9854,1e-05,2.88121]
[1777550391072,43.68,75998.01,0.0,0.98538,1e-05,2.88436]
[1777550391328,43.68,75998.01,0.0,0.98538,1e-05,2.88436]
[1777550391428,43.68,76001.364,0.0,0.98542,1e-05,2.8785]
[1777550391833,43.68,76001.364,0.0,0.98542,1e-05,2.8785]
[1777550392073,43.68,76001.364,0.0,0.98542,1e-05,2.8785]
[1777550396956,43.68,76001.56,0.0,0.98542,1e-05,2.87914]
[1777550397081,43.68,76001.56,0.0,0.98542,1e-05,2.87914]
[1777550397161,43.69,76001.56,0.0,0.98541,1e-05,2.87935]
[1777550398459,43.69,76005.152,0.0,0.98545,1e-05,2.87308]
[1777550398577,43.69,76005.152,0.0,0.98545,1e-05,2.87308]
[1777550399849,43.69,76009.306,0.0,0.98548,1e-05,2.86801]
[1777550403814,43.71,76012.45,0.0,0.98549,1e-05,2.86703]
[1777550403828,43.71,76012.45,0.0,0.98549,1e-05,2.86703]
[1777550403877,43.71,76012.45,0.0,0.98549,1e-05,2.86723]
[1777550404884,43.71,76007.98,0.0,0.98544,1e-05,2.87549]
[1777550405560,43.71,76007.98,0.0,0.98544,1e-05,2.87549]
[1777550405579,43.71,76007.98,0.0,0.98544,1e-05,2.87549]
[1777550410926,43.71,76010.322,0.0,0.98546,1e-05,2.87252]
[1777550411704,43.71,76010.322,0.0,0.98546,1e-05,2.87252]
[1777550411828,43.71,76010.322,0.0,0.98546,1e-05,2.87252]
[1777550412449,43.72,76033.57,0.0,0.98571,1e-05,2.83106]
[1777550413106,43.72,76033.57,0.0,0.98571,1e-05,2.83106]
[1777550413325,43.72,76033.57,0.0,0.98571,1e-05,2.83106]
[1777550416968,43.72,76027.65,0.0,0.98564,1e-05,2.84267]
[1777550417474,43.72,76027.65,0.0,0.98564,1e-05,2.84267]
[1777550417577,43.72,76027.65,0.0,0.98564,1e-05,2.84267]
[1777550417974,43.72,76021.34,0.0,0.98557,1e-05,2.85417]
[1777550418517,43.72,76021.34,0.0,0.98557,1e-05,2.85417]
[1777550418576,43.72,76021.34,0.0,0.98557,1e-05,2.85417]
[1777550424020,43.72,76018.62,0.0,0.98553,1e-05,2.86004]
[1777550427927,43.72,76016.56,0.0,0.98551,1e-05,2.86419]
[1777550428074,43.72,76016.56,0.0,0.98551,1e-05,2.86419]
[1777550428175,43.72,76016.6,0.0,0.98551,1e-05,2.86427]
[1777550428706,43.72,76016.6,0.0,0.98551,1e-05,2.86427]
[1777550428826,43.72,76016.6,0.0,0.98551,1e-05,2.86427]
[1777550432864,43.73,76021.33,0.0,0.98556,1e-05,2.85487]
[1777550433078,43.73,76021.33,0.0,0.98556,1e-05,2.85487]
[1777550433081,43.73,76025.59,0.0,0.98561,1e-05,2.84739]
[1777550434100,43.73,76025.59,0.0,0.98561,1e-05,2.84739]
[1777550434328,43.73,76025.59,0.0,0.98561,1e-05,2.84739]
[1777550438117,43.73,76032.68,0.0,0.98568,1e-05,2.8356]
[1777550438622,43.73,76032.68,0.0,0.98568,1e-05,2.8356]
[1777550438828,43.73,76032.68,0.0,0.98568,1e-05,2.8356]
[1777550439123,43.73,76032.48,0.0,0.98567,1e-05,2.83614]
[1777550439478,43.73,76032.48,0.0,0.98567,1e-05,2.83614]
[1777550439579,43.73,76032.48,0.0,0.98567,1e-05,2.83614]
[1777550442144,43.73,76038.3,0.0,0.98573,1e-05,2.82633]
[1777550443083,43.73,76038.3,0.0,0.98573,1e-05,2.82633]
[1777550443152,43.73,76040.3,0.0,0.98575,1e-05,2.82298]
[1777550444611,43.73,76041.12,0.0,0.98576,1e-05,2.82173]
[1777550444834,43.73,76041.12,0.0,0.98576,1e-05,2.82173]
[1777550445166,43.73,76041.58,0.0,0.98576,1e-05,2.82112]
[1777550445995,43.73,76041.58,0.0,0.98576,1e-05,2.82112]
[1777550446077,43.73,76041.58,0.0,0.98576,1e-05,2.82112]
[1777550451225,43.74,76048.32,0.0,0.98583,1e-05,2.81024]
[1777550452125,43.74,76048.32,0.0,0.98583,1e-05,2.81024]
[1777550452333,43.74,76048.32,0.0,0.98583,1e-05,2.81024]
[1777550452430,43.74,76048.04,0.0,0.98582,1e-05,2.81118]
[1777550454335,43.74,76046.36,0.0,0.9858,1e-05,2.81438]
[1777550454585,43.74,76045.67,0.0,0.9858,1e-05,2.81583]
[1777550460482,43.74,76047.7,0.0,0.98581,1e-05,2.81334]
[1777550460579,43.75,76047.7,0.0,0.98581,1e-05,2.81356]
[1777550462790,43.75,76047.5,0.0,0.9858,1e-05,2.81436]
[1777550462830,43.75,76047.5,0.0,0.9858,1e-05,2.81436]
[1777550463307,43.75,76047.38,0.0,0.9858,1e-05,2.8148]
[1777550468342,43.75,76049.27,0.0,0.98582,1e-05,2.81256]
[1777550469167,43.75,76049.27,0.0,0.98582,1e-05,2.81256]
[1777550469330,43.75,76049.27,0.0,0.98582,1e-05,2.81256]
[1777550474384,43.76,76049.18,0.0,0.98581,1e-05,2.81404]
[1777550477106,43.76,76052.17,0.0,0.98584,1e-05,2.80919]
[1777550477333,43.76,76052.17,0.0,0.98584,1e-05,2.80919]
[1777550477405,43.76,76052.19,0.0,0.98583,1e-05,2.80938]
[1777550478068,43.76,76052.19,0.0,0.98583,1e-05,2.80938]
[1777550478082,43.76,76052.19,0.0,0.98583,1e-05,2.80938]
[1777550483448,43.76,76054.57,0.0,0.98585,1e-05,2.80653]
[1777550484672,43.76,76055.95,0.0,0.98587,1e-05,2.80432]
[1777550484826,43.76,76055.95,0.0,0.98587,1e-05,2.80432]
[1777550485461,43.76,76056.37,0.0,0.98587,1e-05,2.80382]
[1777550485878,43.76,76056.37,0.0,0.98587,1e-05,2.80382]
[1777550486081,43.76,76056.37,0.0,0.98587,1e-05,2.80382]
[1777550491504,43.77,76053.33,0.0,0.98583,1e-05,2.8092]
[1777550492090,43.77,76053.33,0.0,0.98583,1e-05,2.8092]
[1777550492330,43.77,76053.33,0.0,0.98583,1e-05,2.8092]
[1777550492511,43.77,76053.71,0.0,0.98584,1e-05,2.80877]
[1777550493120,43.77,76053.71,0.0,0.98584,1e-05,2.80877]
[1777550493332,43.77,76053.71,0.0,0.98584,1e-05,2.80877]
[1777550498802,43.77,76056.68,0.0,0.98586,1e-05,2.80473]
[1777550498831,43.77,76056.68,0.0,0.98586,1e-05,2.80473]
[1777550498925,43.78,76058.02,0.0,0.98587,1e-05,2.80286]
[1777550499718,43.78,76058.02,0.0,0.98587,1e-05,2.80286]
[1777550499832,43.78,76058.02,0.0,0.98587,1e-05,2.80286]
[1777550500569,43.78,76063.54,0.0,0.98593,1e-05,2.79338]
[1777550501576,43.78,76067.92,0.0,0.98597,1e-05,2.78595]
[1777550502585,43.78,76081.93,0.0,0.98612,1e-05,2.7617]
[1777550503592,43.78,76086.86,0.0,0.98617,1e-05,2.75234]
[1777550504599,43.77,76094.22,0.0,0.98625,1e-05,2.73881]
[1777550505606,43.77,76099.64,0.0,0.98631,1e-05,2.7287]
[1777550506613,43.77,76102.84,0.0,0.98635,1e-05,2.72247]
[1777550507621,43.77,76111.91,0.0,0.98645,1e-05,2.70616]
[1777550508628,43.76,76112.89,0.0,0.98646,1e-05,2.70381]
[1777550510642,43.76,76115.97,0.0,0.9865,1e-05,2.69722]
[1777550512656,43.73,76111.21,0.0,0.98649,1e-05,2.69828]
[1777550513662,43.73,76108.35,0.0,0.98647,1e-05,2.70254]
[1777550515677,43.73,76102.93,0.0,0.98642,1e-05,2.71052]
[1777550519705,43.72,76099.45,0.0,0.9864,1e-05,2.71381]
[1777550521949,43.72,76098.02,0.0,0.98639,1e-05,2.7156]
[1777550522077,43.72,76098.02,0.0,0.98639,1e-05,2.7156]
[1777550522176,43.71,76097.93,0.0,0.9864,1e-05,2.71439]
[1777550523733,43.71,76103.2,0.0,0.98645,1e-05,2.70463]
[1777550525471,43.71,76103.2,0.0,0.98645,1e-05,2.70463]
[1777550525579,43.71,76105.25,0.0,0.98648,1e-05,2.69976]
[1777550529639,43.7,76102.45,0.0,0.98647,1e-05,2.70259]
[1777550529827,43.7,76102.45,0.0,0.98647,1e-05,2.70259]
[1777550529870,43.69,76101.43,0.0,0.98646,1e-05,2.70302]
[1777550531217,43.69,76101.43,0.0,0.98646,1e-05,2.70302]
[1777550531326,43.69,76101.43,0.0,0.98646,1e-05,2.70302]
[1777550536824,43.68,76100.25,0.0,0.98647,1e-05,2.70106]
[1777550538193,43.68,76100.25,0.0,0.98647,1e-05,2.70106]
[1777550538325,43.68,76100.25,0.0,0.98647,1e-05,2.70106]
[1777550538412,43.68,76099.15,0.0,0.98647,1e-05,2.70161]
[1777550539541,43.68,76099.15,0.0,0.98647,1e-05,2.70161]
[1777550539584,43.68,76098.85,0.0,0.98647,1e-05,2.70213]
[1777550543201,43.67,76096.86,0.0,0.98646,1e-05,2.70352]
[1777550543326,43.67,76096.86,0.0,0.98646,1e-05,2.70352]
[1777550543427,43.66,76092.93,0.0,0.98643,1e-05,2.70893]
[1777550544418,43.66,76092.93,0.0,0.98643,1e-05,2.70893]
[1777550544578,43.66,76092.93,0.0,0.98643,1e-05,2.70893]
[1777550548110,43.65,76096.02,0.0,0.98648,1e-05,2.70017]
[1777550551476,43.65,76096.98,0.0,0.9865,1e-05,2.69718]
[1777550551578,43.65,76096.98,0.0,0.9865,1e-05,2.69718]
[1777550555736,43.64,76096.89,0.0,0.98652,1e-05,2.69256]
[1777550555826,43.64,76096.89,0.0,0.98652,1e-05,2.69256]
[1777550555956,43.64,76096.76,0.0,0.98652,1e-05,2.69212]
[1777550559963,43.63,76096.57,0.0,0.98653,1e-05,2.69045]
[1777550560074,43.63,76096.57,0.0,0.98653,1e-05,2.69045]
[1777550564058,43.62,76096.71,0.0,0.98655,1e-05,2.68756]
[1777550564077,43.62,76096.71,0.0,0.98655,1e-05,2.68756]
[1777550564214,43.62,76090.74,0.0,0.98649,1e-05,2.69715]
[1777550565668,43.61,76088.91,0.0,0.98648,1e-05,2.69962]
[1777550565827,43.61,76088.91,0.0,0.98648,1e-05,2.69962]
[1777550568043,43.61,76082.86,0.0,0.98643,1e-05,2.70799]
[1777550568878,43.61,76082.86,0.0,0.98643,1e-05,2.70799]
[1777550569075,43.61,76082.86,0.0,0.98643,1e-05,2.70799]
[1777550569177,43.61,76078.52,0.0,0.98639,1e-05,2.71479]
[1777550570058,43.6,76075.46,0.0,0.98636,1e-05,2.71937]
[1777550571265,43.6,76075.46,0.0,0.98636,1e-05,2.71937]
[1777550571329,43.6,76075.46,0.0,0.98636,1e-05,2.71937]
[1777550573079,43.6,76072.9,0.0,0.98635,1e-05,2.72167]
[1777550574087,43.59,76069.4,0.0,0.98632,1e-05,2.72702]
[1777550575479,43.59,76069.4,0.0,0.98632,1e-05,2.72702]
[1777550575574,43.59,76069.4,0.0,0.98632,1e-05,2.72702]
[1777550575580,43.59,76068.36,0.0,0.98631,1e-05,2.7281]
[1777550576100,43.59,76066.43,0.0,0.98629,1e-05,2.73072]
[1777550577000,43.59,76066.43,0.0,0.98629,1e-05,2.73072]
[1777550577084,43.59,76066.43,0.0,0.98629,1e-05,2.73072]
[1777550581135,43.58,76070.18,0.0,0.98635,1e-05,2.7206]
[1777550585587,43.57,76070.15,0.0,0.98637,1e-05,2.71855]
[1777550585828,43.57,76071.47,0.0,0.98638,1e-05,2.71556]
[1777550588183,43.56,76074.84,0.0,0.98643,1e-05,2.70767]
[1777550589829,43.56,76076.56,0.0,0.98645,1e-05,2.70403]
[1777550590079,43.56,76076.56,0.0,0.98645,1e-05,2.70403]
[1777550595232,43.54,76075.7,0.0,0.98647,1e-05,2.70154]
[1777550598254,43.54,76072.91,0.0,0.98645,1e-05,2.70439]
[1777550598861,43.54,76072.91,0.0,0.98645,1e-05,2.70439]
[1777550599075,43.54,76072.91,0.0,0.98645,1e-05,2.70439]
[1777550599261,43.54,76072.74,0.0,0.98645,1e-05,2.70402]
[1777550604296,43.52,76073.52,0.0,0.98648,1e-05,2.69941]
[1777550607518,43.52,76073.95,0.0,0.98649,1e-05,2.69738]
[1777550607579,43.52,76073.95,0.0,0.98649,1e-05,2.69738]
[1777550609452,43.52,76072.78,0.0,0.98648,1e-05,2.69812]
[1777550609574,43.52,76072.78,0.0,0.98648,1e-05,2.69812]
[1777550609553,43.51,76071.99,0.0,0.98648,1e-05,2.69885]
[1777550612352,43.51,76065.45,0.0,0.98643,1e-05,2.7068]
[1777550614230,43.51,76065.88,0.0,0.98644,1e-05,2.7054]
[1777550614328,43.51,76065.88,0.0,0.98644,1e-05,2.7054]
[1777550619401,43.49,76066.08,0.0,0.98646,1e-05,2.70118]
[1777550624435,43.48,76065.96,0.0,0.98648,1e-05,2.6982]
[1777550629471,43.47,76064.66,0.0,0.98649,1e-05,2.69729]
[1777550629823,43.47,76064.66,0.0,0.98649,1e-05,2.69729]
[1777550630081,43.47,76064.66,0.0,0.98649,1e-05,2.69729]
[1777550631844,43.47,76066.07,0.0,0.98651,1e-05,2.6936]
[1777550632080,43.47,76066.07,0.0,0.98651,1e-05,2.6936]
[1777550632492,43.46,76066.34,0.0,0.98651,1e-05,2.69252]
[1777550637096,43.46,76065.52,0.0,0.98652,1e-05,2.69147]
[1777550637328,43.46,76065.52,0.0,0.98652,1e-05,2.69147]
[1777550641581,43.45,76070.2,0.0,0.98659,1e-05,2.68036]
[1777550642524,43.45,76070.2,0.0,0.98659,1e-05,2.68036]
[1777550642579,43.45,76070.2,0.0,0.98659,1e-05,2.68036]
[1777550643377,43.44,76069.74,0.0,0.98658,1e-05,2.68055]
[1777550643576,43.44,76069.74,0.0,0.98658,1e-05,2.68055]
[1777550643595,43.44,76070.08,0.0,0.98659,1e-05,2.67938]
[1777550647432,43.44,76073.53,0.0,0.98664,1e-05,2.67169]
[1777550647576,43.44,76073.53,0.0,0.98664,1e-05,2.67169]
[1777550652658,43.42,76073.44,0.0,0.98666,1e-05,2.6684]
[1777550655679,43.42,76077.74,0.0,0.98671,1e-05,2.65934]
[1777550657202,43.42,76081.41,0.0,0.98675,1e-05,2.65253]
[1777550657329,43.42,76081.41,0.0,0.98675,1e-05,2.65253]
[1777550659193,43.41,76084.01,0.0,0.98678,1e-05,2.64703]
[1777550659325,43.41,76084.01,0.0,0.98678,1e-05,2.64703]
[1777550659426,43.41,76084.01,0.0,0.98678,1e-05,2.6465]
[1777550662526,43.41,76081.6,0.0,0.98676,1e-05,2.65007]
[1777550662576,43.41,76081.6,0.0,0.98676,1e-05,2.65007]
[1777550667763,43.4,76084.05,0.0,0.98681,1e-05,2.64218]
[1777550669598,43.4,76084.05,0.0,0.98681,1e-05,2.64218]
[1777550669829,43.39,76084.03,0.0,0.98682,1e-05,2.64117]
[1777550672462,43.39,76081.44,0.0,0.98679,1e-05,2.64506]
[1777550672583,43.39,76081.44,0.0,0.98679,1e-05,2.64506]
[1777550672684,43.39,76077.85,0.0,0.98677,1e-05,2.6487]
[1777550678269,43.38,76076.16,0.0,0.98676,1e-05,2.64943]
[1777550681017,43.38,76077.25,0.0,0.98678,1e-05,2.64596]
[1777550681077,43.38,76077.25,0.0,0.98678,1e-05,2.64596]
[1777550686897,43.36,76076.9,0.0,0.9868,1e-05,2.64288]
[1777550688566,43.36,76076.9,0.0,0.9868,1e-05,2.64288]
[1777550688579,43.36,76076.9,0.0,0.9868,1e-05,2.64288]
[1777550690570,43.36,76076.66,0.0,0.98681,1e-05,2.64225]
[1777550690611,43.36,76076.7,0.0,0.98681,1e-05,2.64114]
[1777550690828,43.36,76076.7,0.0,0.98681,1e-05,2.64114]
[1777550695960,43.35,76078.4,0.0,0.98684,1e-05,2.63567]
[1777550697362,43.35,76078.4,0.0,0.98684,1e-05,2.63567]
[1777550697581,43.35,76078.4,0.0,0.98684,1e-05,2.63567]
[1777550703009,43.34,76082.95,0.0,0.98691,1e-05,2.62447]
[1777550708043,43.33,76082.63,0.0,0.98692,1e-05,2.6221]
[1777550710473,43.32,76083.18,0.0,0.98693,1e-05,2.62069]
[1777550710577,43.32,76083.18,0.0,0.98693,1e-05,2.62069]
[1777550712765,43.32,76082.31,0.0,0.98693,1e-05,2.62071]
[1777550712827,43.32,76082.31,0.0,0.98693,1e-05,2.62071]
[1777550713079,43.32,76082.51,0.0,0.98694,1e-05,2.61989]
[1777550716176,43.31,76082.87,0.0,0.98695,1e-05,2.61833]
[1777550716326,43.31,76082.87,0.0,0.98695,1e-05,2.61833]
[1777550721236,43.31,76081.17,0.0,0.98694,1e-05,2.61883]
[1777550721329,43.31,76081.17,0.0,0.98694,1e-05,2.61883]
[1777550721338,43.3,76080.32,0.0,0.98694,1e-05,2.61979]
[1777550722353,43.3,76080.32,0.0,0.98694,1e-05,2.61979]
[1777550722583,43.3,76080.32,0.0,0.98694,1e-05,2.61979]
[1777550726249,43.3,76075.32,0.0,0.9869,1e-05,2.62632]
[1777550726327,43.3,76075.32,0.0,0.9869,1e-05,2.62632]
[1777550726350,43.3,76075.04,0.0,0.9869,1e-05,2.6263]
[1777550731639,43.29,76072.91,0.0,0.98689,1e-05,2.62795]
[1777550731828,43.29,76073.63,0.0,0.9869,1e-05,2.62484]
[1777550734974,43.28,76071.26,0.0,0.98689,1e-05,2.6274]
[1777550735075,43.28,76071.26,0.0,0.98689,1e-05,2.6274]
[1777550735274,43.28,76071.26,0.0,0.98689,1e-05,2.6274]
[1777550735326,43.28,76071.26,0.0,0.98689,1e-05,2.6274]
[1777550735375,43.28,76068.75,0.0,0.98687,1e-05,2.63117]
[1777550739143,43.28,76069.73,0.0,0.98689,1e-05,2.628]
[1777550739324,43.28,76069.73,0.0,0.98689,1e-05,2.628]
[1777550743590,43.27,76068.56,0.0,0.98689,1e-05,2.62801]
[1777550743827,43.27,76069.48,0.0,0.9869,1e-05,2.62596]
[1777550746693,43.26,76068.78,0.0,0.9869,1e-05,2.62616]
[1777550746734,43.26,76069.36,0.0,0.9869,1e-05,2.62469]
[1777550746835,43.26,76069.36,0.0,0.9869,1e-05,2.62469]
[1777550750683,43.26,76069.43,0.0,0.98691,1e-05,2.62311]
[1777550750827,43.26,76069.14,0.0,0.98691,1e-05,2.62312]
[1777550752824,43.25,76071.79,0.0,0.98695,1e-05,2.61766]
[1777550753078,43.25,76071.79,0.0,0.98695,1e-05,2.61766]
[1777550753441,43.25,76071.79,0.0,0.98695,1e-05,2.61766]
[1777550753581,43.25,76071.79,0.0,0.98695,1e-05,2.61766]
[1777550753652,43.25,76078.66,0.0,0.98702,1e-05,2.60557]
[1777550755079,43.25,76081.13,0.0,0.98704,1e-05,2.60096]
[1777550759401,43.24,76093.06,0.0,0.98717,1e-05,2.57878]
[1777550762116,43.24,76094.53,0.0,0.98719,1e-05,2.57552]
[1777550762328,43.24,76094.53,0.0,0.98719,1e-05,2.57552]
[1777550762422,43.24,76094.21,0.0,0.98719,1e-05,2.57566]
[1777550766450,43.23,76100.54,0.0,0.98726,1e-05,2.56353]
[1777550766977,43.23,76100.54,0.0,0.98726,1e-05,2.56353]
[1777550767082,43.23,76100.54,0.0,0.98726,1e-05,2.56353]
[1777550769082,43.23,76102.24,0.0,0.98728,1e-05,2.55995]
[1777550773800,43.22,76102.81,0.0,0.9873,1e-05,2.55754]
[1777550773499,43.22,76107.27,0.0,0.98734,1e-05,2.54977]
[1777550773830,43.22,76107.27,0.0,0.98734,1e-05,2.54977]
[1777550774506,43.22,76107.6,0.0,0.98735,1e-05,2.54887]
[1777550779532,43.22,76106.81,0.0,0.98735,1e-05,2.54882]
[1777550781074,43.22,76103.63,0.0,0.98732,1e-05,2.55341]
[1777550782740,43.21,76103.5,0.0,0.98732,1e-05,2.55327]
[1777550782834,43.21,76103.78,0.0,0.98733,1e-05,2.55245]
[1777550783569,43.21,76104.15,0.0,0.98733,1e-05,2.55149]
[1777550785466,43.21,76105.22,0.0,0.98735,1e-05,2.54937]
[1777550785576,43.21,76105.22,0.0,0.98735,1e-05,2.54937]
[1777550789611,43.2,76115.19,0.0,0.98745,1e-05,2.53121]
[1777550790618,43.2,76119.41,0.0,0.98749,1e-05,2.52395]
[1777550791625,43.2,76125.36,0.0,0.98756,1e-05,2.51253]
[1777550792632,43.2,76131.01,0.0,0.98761,1e-05,2.50301]
[1777550793639,43.2,76137.77,0.0,0.98768,1e-05,2.49172]
[1777550798675,43.18,76135.45,0.0,0.98769,1e-05,2.49025]
[1777550799681,43.18,76129.94,0.0,0.98764,1e-05,2.49901]
[1777550802117,43.18,76127.21,0.0,0.98761,1e-05,2.50296]
[1777550802329,43.18,76127.21,0.0,0.98761,1e-05,2.50296]
[1777550802703,43.18,76126.81,0.0,0.98761,1e-05,2.50336]
[1777550803332,43.18,76126.81,0.0,0.98761,1e-05,2.50336]
[1777550803579,43.18,76126.81,0.0,0.98761,1e-05,2.50336]
[1777550807692,43.18,76124.88,0.0,0.9876,1e-05,2.50546]
[1777550807837,43.18,76124.88,0.0,0.9876,1e-05,2.50546]
[1777550807738,43.17,76125.74,0.0,0.98761,1e-05,2.50379]
[1777550811284,43.17,76123.05,0.0,0.98759,1e-05,2.50739]
[1777550811324,43.17,76123.05,0.0,0.98759,1e-05,2.50739]
[1777550816801,43.17,76120.41,0.0,0.98757,1e-05,2.51007]
[1777550820360,43.16,76117.66,0.0,0.98755,1e-05,2.51375]
[1777550820579,43.16,76117.66,0.0,0.98755,1e-05,2.51375]
[1777550820829,43.16,76117.02,0.0,0.98755,1e-05,2.51452]
[1777550821939,43.16,76116.92,0.0,0.98755,1e-05,2.5144]
[1777550822074,43.16,76116.92,0.0,0.98755,1e-05,2.5144]
[1777550828021,43.16,76118.35,0.0,0.98757,1e-05,2.51065]
[1777550828077,43.16,76118.35,0.0,0.98757,1e-05,2.51065]
[1777550828122,43.15,76118.3,0.0,0.98757,1e-05,2.51046]
[1777550828936,43.15,76118.3,0.0,0.98757,1e-05,2.51046]
[1777550829077,43.15,76118.3,0.0,0.98757,1e-05,2.51046]
[1777550831908,43.15,76122.53,0.0,0.98762,1e-05,2.50243]
[1777550833916,43.15,76125.28,0.0,0.98764,1e-05,2.49767]
[1777550834082,43.15,76125.28,0.0,0.98764,1e-05,2.49767]
[1777550834614,43.15,76125.28,0.0,0.98764,1e-05,2.49767]
[1777550834826,43.15,76125.28,0.0,0.98764,1e-05,2.49767]
[1777550834715,43.15,76125.37,0.0,0.98765,1e-05,2.49702]
[1777550839964,43.14,76127.52,0.0,0.98767,1e-05,2.49227]
[1777550842985,43.14,76120.44,0.0,0.98761,1e-05,2.50312]
[1777550844817,43.14,76120.44,0.0,0.98761,1e-05,2.50312]
[1777550844831,43.14,76120.44,0.0,0.98761,1e-05,2.50312]
[1777550843992,43.14,76117.16,0.0,0.98758,1e-05,2.50823]
[1777550845597,43.14,76117.16,0.0,0.98758,1e-05,2.50823]
[1777550845824,43.14,76117.16,0.0,0.98758,1e-05,2.50823]
[1777550845678,43.14,76118.28,0.0,0.9876,1e-05,2.50584]
[1777550851352,43.13,76116.03,0.0,0.98758,1e-05,2.50845]
[1777550851580,43.13,76116.03,0.0,0.98758,1e-05,2.50845]
[1777550851582,43.13,76115.95,0.0,0.98759,1e-05,2.50669]
[1777550852042,43.13,76115.95,0.0,0.98759,1e-05,2.50669]
[1777550852076,43.13,76115.95,0.0,0.98759,1e-05,2.50669]
[1777550858090,43.13,76114.75,0.0,0.98759,1e-05,2.50703]
[1777550863125,43.12,76114.06,0.0,0.98759,1e-05,2.50682]
[1777550865186,43.12,76113.27,0.0,0.98758,1e-05,2.50785]
[1777550865330,43.12,76113.27,0.0,0.98758,1e-05,2.50785]
[1777550865421,43.12,76113.0,0.0,0.98758,1e-05,2.50776]
[1777550866616,43.12,76113.0,0.0,0.98758,1e-05,2.50776]
[1777550866829,43.12,76113.0,0.0,0.98758,1e-05,2.50776]
[1777550868160,43.12,76107.25,0.0,0.98753,1e-05,2.51667]
[1777550871218,43.12,76108.52,0.0,0.98755,1e-05,2.51402]
[1777550871329,43.12,76108.52,0.0,0.98755,1e-05,2.51402]
[1777550871476,43.12,76108.52,0.0,0.98755,1e-05,2.51402]
[1777550871580,43.12,76108.52,0.0,0.98755,1e-05,2.51402]
[1777550871680,43.11,76108.58,0.0,0.98755,1e-05,2.51336]
[1777550877495,43.11,76107.67,0.0,0.98755,1e-05,2.51346]
[1777550877581,43.11,76107.67,0.0,0.98755,1e-05,2.51346]
[1777550877596,43.11,76107.57,0.0,0.98755,1e-05,2.51334]
[1777550878201,43.11,76107.57,0.0,0.98755,1e-05,2.51334]
[1777550878327,43.11,76107.57,0.0,0.98755,1e-05,2.51334]
[1777550883604,43.1,76106.29,0.0,0.98755,1e-05,2.51405]
[1777550883830,43.1,76106.29,0.0,0.98755,1e-05,2.51405]
[1777550883922,43.1,76098.02,0.0,0.98747,1e-05,2.52741]
[1777550884468,43.1,76098.02,0.0,0.98747,1e-05,2.52741]
[1777550884587,43.1,76098.02,0.0,0.98747,1e-05,2.52741]
[1777550884688,43.1,76097.13,0.0,0.98746,1e-05,2.52857]
[1777550890313,43.09,76098.02,0.0,0.98748,1e-05,2.52522]
[1777550892730,43.09,76098.71,0.0,0.98749,1e-05,2.52377]
[1777550892844,43.09,76098.71,0.0,0.98749,1e-05,2.52377]
[1777550892886,43.09,76099.06,0.0,0.98749,1e-05,2.52288]
[1777550893974,43.09,76101.27,0.0,0.98752,1e-05,2.51893]
[1777550894083,43.09,76101.27,0.0,0.98752,1e-05,2.51893]
[1777550895348,43.09,76095.2,0.0,0.98746,1e-05,2.52835]
[1777550898370,43.09,76086.75,0.0,0.98738,1e-05,2.54142]
[1777550899377,43.09,76082.94,0.0,0.98735,1e-05,2.54741]
[1777550900857,43.09,76082.94,0.0,0.98735,1e-05,2.54741]
[1777550900872,43.08,76081.48,0.0,0.98734,1e-05,2.54949]
[1777550901087,43.08,76081.48,0.0,0.98734,1e-05,2.54949]
[1777550901564,43.08,76081.48,0.0,0.98734,1e-05,2.54949]
[1777550901582,43.08,76081.48,0.0,0.98734,1e-05,2.54949]
[1777550901590,43.08,76079.8,0.0,0.98732,1e-05,2.55193]
[1777550907433,43.08,76077.92,0.0,0.98732,1e-05,2.5529]
[1777550908428,43.08,76077.92,0.0,0.98732,1e-05,2.5529]
[1777550908579,43.08,76077.92,0.0,0.98732,1e-05,2.5529]
[1777550908631,43.07,76077.93,0.0,0.98732,1e-05,2.55253]
[1777550911905,43.07,76078.98,0.0,0.98733,1e-05,2.55007]
[1777550912079,43.07,76076.47,0.0,0.98732,1e-05,2.55254]
[1777550917502,43.06,76076.77,0.0,0.98733,1e-05,2.54992]
[1777550922537,43.06,76076.22,0.0,0.98734,1e-05,2.54912]
[1777550927564,43.05,76076.01,0.0,0.98734,1e-05,2.54811]
[1777550927580,43.05,76076.01,0.0,0.98734,1e-05,2.54811]
[1777550927666,43.05,76074.99,0.0,0.98733,1e-05,2.54947]
[1777550928606,43.05,76074.99,0.0,0.98733,1e-05,2.54947]
[1777550928830,43.05,76074.99,0.0,0.98733,1e-05,2.54947]
[1777550934635,43.04,76075.18,0.0,0.98735,1e-05,2.5468]
[1777550937211,43.04,76076.05,0.0,0.98736,1e-05,2.5447]
[1777550937331,43.04,76076.05,0.0,0.98736,1e-05,2.5447]
[1777550937656,43.04,76076.02,0.0,0.98736,1e-05,2.54442]
[1777550937987,43.04,76076.02,0.0,0.98736,1e-05,2.54442]
[1777550938079,43.04,76076.02,0.0,0.98736,1e-05,2.54442]
[1777550942710,43.04,76075.46,0.0,0.98737,1e-05,2.54405]
[1777550942833,43.04,76075.46,0.0,0.98737,1e-05,2.54405]
[1777550946423,43.03,76074.24,0.0,0.98736,1e-05,2.54479]
[1777550946583,43.03,76074.24,0.0,0.98736,1e-05,2.54479]
[1777550946720,43.03,76073.9,0.0,0.98736,1e-05,2.54503]
[1777550951757,43.02,76075.58,0.0,0.98739,1e-05,2.54063]
[1777550952327,43.02,76075.58,0.0,0.98739,1e-05,2.54063]
[1777550952581,43.02,76075.58,0.0,0.98739,1e-05,2.54063]
[1777550957798,43.02,76079.53,0.0,0.98743,1e-05,2.53219]
[1777550958146,43.02,76079.53,0.0,0.98743,1e-05,2.53219]
[1777550958329,43.02,76079.53,0.0,0.98743,1e-05,2.53219]
[1777550958806,43.02,76081.37,0.0,0.98745,1e-05,2.52884]
[1777550959274,43.02,76081.37,0.0,0.98745,1e-05,2.52884]
[1777550959324,43.02,76081.37,0.0,0.98745,1e-05,2.52884]
[1777550964852,43.01,76080.81,0.0,0.98746,1e-05,2.52802]
[1777550969815,43.01,76082.91,0.0,0.98749,1e-05,2.52339]
[1777550969834,43.01,76082.91,0.0,0.98749,1e-05,2.52339]
[1777550969887,43.01,76083.17,0.0,0.98749,1e-05,2.52267]
[1777550970749,43.01,76083.17,0.0,0.98749,1e-05,2.52267]
[1777550970828,43.01,76083.17,0.0,0.98749,1e-05,2.52267]
[1777550975930,43.0,76086.13,0.0,0.98753,1e-05,2.51475]
[1777550976453,43.0,76086.13,0.0,0.98753,1e-05,2.51475]
[1777550976578,43.0,76086.13,0.0,0.98753,1e-05,2.51475]
[1777550976936,43.0,76087.65,0.0,0.98755,1e-05,2.51198]
[1777550977447,43.0,76087.65,0.0,0.98755,1e-05,2.51198]
[1777550977578,43.0,76087.65,0.0,0.98755,1e-05,2.51198]
[1777550982978,42.99,76086.94,0.0,0.98755,1e-05,2.51156]
[1777550983243,42.99,76086.94,0.0,0.98755,1e-05,2.51156]
[1777550983331,42.99,76086.94,0.0,0.98755,1e-05,2.51156]
[1777550989021,42.99,76087.11,0.0,0.98756,1e-05,2.50968]
[1777550989832,42.99,76087.11,0.0,0.98756,1e-05,2.50968]
[1777550990028,42.99,76087.12,0.0,0.98757,1e-05,2.5094]
[1777550990080,42.99,76087.12,0.0,0.98757,1e-05,2.5094]
[1777550991035,42.99,76087.6,0.0,0.98757,1e-05,2.50835]
[1777550993387,42.99,76087.82,0.0,0.98758,1e-05,2.50772]
[1777550993580,42.99,76087.82,0.0,0.98758,1e-05,2.50772]
[1777550999244,42.98,76088.62,0.0,0.98759,1e-05,2.50483]
[1777550999328,42.98,76088.62,0.0,0.98759,1e-05,2.50483]
[1777550999704,42.98,76088.62,0.0,0.98759,1e-05,2.50483]
[1777550999826,42.98,76088.62,0.0,0.98759,1e-05,2.50483]
[1777550999924,42.98,76087.51,0.0,0.98758,1e-05,2.50614]
[1777551007147,42.97,76088.14,0.0,0.9876,1e-05,2.50328]
[1777551011555,42.97,76088.16,0.0,0.9876,1e-05,2.50273]
[1777551011578,42.97,76088.16,0.0,0.9876,1e-05,2.50273]
[1777551011841,42.97,76088.16,0.0,0.9876,1e-05,2.50273]
[1777551011898,42.97,76088.05,0.0,0.98761,1e-05,2.50214]
[1777551012081,42.97,76088.05,0.0,0.98761,1e-05,2.50214]
[1777551016073,42.96,76089.16,0.0,0.98762,1e-05,2.49954]
[1777551016215,42.96,76089.16,0.0,0.98762,1e-05,2.49954]
[1777551016329,42.96,76089.16,0.0,0.98762,1e-05,2.49954]
[1777551016425,42.96,76088.74,0.0,0.98762,1e-05,2.49972]
[1777551017219,42.96,76085.31,0.0,0.98759,1e-05,2.50536]
[1777551018907,42.96,76085.31,0.0,0.98759,1e-05,2.50536]
[1777551019083,42.96,76085.88,0.0,0.9876,1e-05,2.5039]
[1777551024268,42.96,76085.94,0.0,0.9876,1e-05,2.5025]
[1777551026282,42.95,76090.63,0.0,0.98765,1e-05,2.49428]
[1777551027520,42.95,76090.63,0.0,0.98765,1e-05,2.49428]
[1777551027577,42.95,76090.63,0.0,0.98765,1e-05,2.49428]
[1777551027580,42.95,76091.39,0.0,0.98766,1e-05,2.49253]
[1777551028448,42.95,76091.39,0.0,0.98766,1e-05,2.49253]
[1777551028575,42.95,76091.39,0.0,0.98766,1e-05,2.49253]
[1777551034338,42.95,76091.19,0.0,0.98768,1e-05,2.49008]
[1777551035580,42.95,76091.19,0.0,0.98768,1e-05,2.49008]
[1777551035828,42.95,76091.19,0.0,0.98768,1e-05,2.49008]
[1777551035928,42.95,76091.18,0.0,0.98768,1e-05,2.48962]
[1777551036682,42.95,76091.18,0.0,0.98768,1e-05,2.48962]
[1777551036828,42.95,76091.18,0.0,0.98768,1e-05,2.48962]
[1777551043401,42.94,76091.48,0.0,0.98769,1e-05,2.48748]
[1777551049881,42.94,76091.44,0.0,0.98769,1e-05,2.48707]
[1777551050076,42.94,76091.44,0.0,0.98769,1e-05,2.48707]
[1777551049916,42.93,76089.54,0.0,0.98768,1e-05,2.48902]
[1777551050450,42.93,76089.88,0.0,0.98769,1e-05,2.48822]
[1777551051178,42.93,76089.88,0.0,0.98769,1e-05,2.48822]
[1777551051337,42.93,76089.88,0.0,0.98769,1e-05,2.48822]
[1777551057499,42.93,76090.15,0.0,0.9877,1e-05,2.48613]
[1777551062534,42.92,76090.05,0.0,0.9877,1e-05,2.48513]
[1777551064732,42.92,76090.02,0.0,0.9877,1e-05,2.48494]
[1777551064827,42.92,76090.02,0.0,0.9877,1e-05,2.48494]
[1777551064833,42.92,76095.07,0.0,0.98775,1e-05,2.47645]
[1777551065790,42.92,76095.07,0.0,0.98775,1e-05,2.47645]
[1777551065828,42.92,76095.07,0.0,0.98775,1e-05,2.47645]
[1777551071597,42.92,76096.85,0.0,0.98778,1e-05,2.47206]
[1777551074892,42.92,76097.44,0.0,0.98779,1e-05,2.47068]
[1777551075079,42.92,76097.44,0.0,0.98779,1e-05,2.47068]
[1777551075107,42.91,76097.72,0.0,0.98779,1e-05,2.47001]
[1777551078096,42.91,76099.17,0.0,0.98781,1e-05,2.46724]
[1777551077639,42.91,76102.4,0.0,0.98784,1e-05,2.46178]
[1777551078329,42.91,76102.4,0.0,0.98784,1e-05,2.46178]
[1777551078646,42.91,76106.88,0.0,0.98788,1e-05,2.45431]
[1777551083681,42.91,76107.43,0.0,0.98789,1e-05,2.45255]
[1777551088716,42.91,76108.68,0.0,0.98791,1e-05,2.44967]
[1777551089621,42.91,76108.68,0.0,0.98791,1e-05,2.44967]
[1777551089828,42.91,76108.68,0.0,0.98791,1e-05,2.44967]
[1777551089876,42.91,76096.52,0.0,0.9878,1e-05,2.46926]
[1777551090730,42.9,76094.3,0.0,0.98778,1e-05,2.47267]
[1777551091815,42.9,76094.3,0.0,0.98778,1e-05,2.47267]
[1777551091830,42.9,76094.3,0.0,0.98778,1e-05,2.47267]
[1777551093075,42.9,76094.29,0.0,0.98778,1e-05,2.47114]
[1777551093753,42.9,76094.42,0.0,0.98779,1e-05,2.4705]
[1777551096774,42.9,76097.8,0.0,0.98782,1e-05,2.46436]
[1777551097781,42.9,76100.21,0.0,0.98785,1e-05,2.46024]
[1777551098430,42.9,76100.21,0.0,0.98785,1e-05,2.46024]
[1777551098580,42.9,76100.21,0.0,0.98785,1e-05,2.46024]
[1777551105225,42.89,76101.11,0.0,0.98786,1e-05,2.45742]
[1777551105328,42.89,76101.11,0.0,0.98786,1e-05,2.45742]
[1777551110365,42.89,76100.4,0.0,0.98786,1e-05,2.45762]
[1777551110709,42.89,76100.4,0.0,0.98786,1e-05,2.45762]
[1777551110829,42.89,76100.4,0.0,0.98786,1e-05,2.45762]
[1777551111077,42.89,76100.4,0.0,0.98786,1e-05,2.45762]
[1777551111114,42.89,76102.72,0.0,0.98788,1e-05,2.45366]
[1777551116920,42.89,76105.18,0.0,0.98791,1e-05,2.44856]
[1777551121524,42.88,76107.84,0.0,0.98794,1e-05,2.44353]
[1777551121578,42.88,76107.84,0.0,0.98794,1e-05,2.44353]
[1777551126993,42.88,76113.69,0.0,0.988,1e-05,2.43309]
[1777551127430,42.88,76113.69,0.0,0.988,1e-05,2.43309]
[1777551127577,42.88,76113.69,0.0,0.988,1e-05,2.43309]
[1777551128651,42.88,76113.64,0.0,0.988,1e-05,2.43301]
[1777551128827,42.88,76113.64,0.0,0.988,1e-05,2.43301]
[1777551129007,42.88,76113.51,0.0,0.988,1e-05,2.43307]
[1777551132956,42.88,76110.99,0.0,0.98798,1e-05,2.43667]
[1777551133078,42.88,76110.99,0.0,0.98798,1e-05,2.43667]
[1777551137063,42.88,76105.61,0.0,0.98794,1e-05,2.44456]
[1777551137646,42.88,76105.61,0.0,0.98794,1e-05,2.44456]
[1777551137829,42.88,76105.61,0.0,0.98794,1e-05,2.44456]
[1777551138738,42.87,76106.24,0.0,0.98794,1e-05,2.44337]
[1777551138827,42.87,76106.24,0.0,0.98794,1e-05,2.44337]
[1777551139077,42.87,76106.13,0.0,0.98794,1e-05,2.44338]
[1777551144112,42.87,76106.75,0.0,0.98795,1e-05,2.44154]
[1777551149147,42.87,76106.73,0.0,0.98796,1e-05,2.44077]
[1777551154182,42.87,76106.77,0.0,0.98797,1e-05,2.4386]
[1777551155926,42.87,76106.88,0.0,0.98797,1e-05,2.43827]
[1777551156077,42.87,76106.88,0.0,0.98797,1e-05,2.43827]
[1777551159467,42.86,76106.66,0.0,0.98797,1e-05,2.43816]
[1777551159578,42.86,76106.66,0.0,0.98797,1e-05,2.43816]
[1777551159678,42.86,76106.73,0.0,0.98797,1e-05,2.43775]
[1777551163670,42.86,76105.48,0.0,0.98796,1e-05,2.43947]
[1777551163828,42.86,76105.48,0.0,0.98796,1e-05,2.43947]
[1777551169287,42.86,76106.24,0.0,0.98798,1e-05,2.4372]
[1777551174392,42.86,76105.94,0.0,0.98798,1e-05,2.43709]
[1777551174579,42.86,76105.94,0.0,0.98798,1e-05,2.43709]
[1777551175834,42.85,76105.43,0.0,0.98797,1e-05,2.43762]
[1777551176074,42.85,76105.43,0.0,0.98797,1e-05,2.43762]
[1777551176176,42.85,76103.34,0.0,0.98796,1e-05,2.44085]
[1777551181371,42.85,76103.53,0.0,0.98796,1e-05,2.43979]
[1777551184392,42.85,76095.89,0.0,0.98789,1e-05,2.45171]
[1777551185573,42.85,76095.89,0.0,0.98789,1e-05,2.45171]
[1777551185826,42.85,76095.89,0.0,0.98789,1e-05,2.45171]
[1777551185927,42.85,76090.87,0.0,0.98785,1e-05,2.45955]
[1777551192210,42.85,76087.98,0.0,0.98782,1e-05,2.46349]
[1777551192328,42.84,76087.33,0.0,0.98782,1e-05,2.46417]
[1777551193456,42.84,76082.2,0.0,0.98777,1e-05,2.47235]
[1777551196580,42.84,76079.19,0.0,0.98775,1e-05,2.47688]
[1777551196826,42.84,76079.19,0.0,0.98775,1e-05,2.47688]
[1777551196927,42.84,76079.07,0.0,0.98775,1e-05,2.47664]
[1777551201414,42.84,76076.2,0.0,0.98772,1e-05,2.4807]
[1777551201576,42.84,76076.2,0.0,0.98772,1e-05,2.4807]
[1777551207965,42.83,76072.27,0.0,0.98769,1e-05,2.48585]
[1777551208075,42.83,76072.27,0.0,0.98769,1e-05,2.48585]
[1777551210589,42.83,76077.94,0.0,0.98775,1e-05,2.4759]
[1777551210829,42.83,76077.94,0.0,0.98775,1e-05,2.4759]
[1777551210930,42.83,76077.84,0.0,0.98775,1e-05,2.47567]
[1777551213646,42.83,76077.84,0.0,0.98776,1e-05,2.47393]
[1777551213825,42.83,76077.84,0.0,0.98776,1e-05,2.47393]
[1777551213920,42.83,76071.89,0.0,0.98771,1e-05,2.48349]
[1777551219345,42.82,76072.61,0.0,0.98772,1e-05,2.48126]
[1777551219577,42.82,76072.61,0.0,0.98772,1e-05,2.48126]
[1777551219901,42.82,76072.61,0.0,0.98772,1e-05,2.48126]
[1777551220076,42.82,76072.61,0.0,0.98772,1e-05,2.48126]
[1777551220156,42.82,76072.58,0.0,0.98772,1e-05,2.4811]
[1777551226205,42.82,76072.9,0.0,0.98773,1e-05,2.47957]
[1777551226329,42.82,76073.8,0.0,0.98774,1e-05,2.4779]
[1777551228018,42.82,76074.63,0.0,0.98775,1e-05,2.47635]
[1777551228077,42.82,76074.63,0.0,0.98775,1e-05,2.47635]
[1777551228120,42.82,76080.83,0.0,0.98781,1e-05,2.46602]
[1777551229710,42.82,76086.33,0.0,0.98786,1e-05,2.45673]
[1777551230717,42.82,76091.54,0.0,0.98791,1e-05,2.44811]
[1777551231696,42.82,76091.54,0.0,0.98791,1e-05,2.44811]
[1777551231830,42.82,76091.54,0.0,0.98791,1e-05,2.44811]
[1777551232613,42.82,76093.3,0.0,0.98793,1e-05,2.44512]
[1777551232830,42.82,76093.3,0.0,0.98793,1e-05,2.44512]
[1777551232931,42.82,76094.12,0.0,0.98794,1e-05,2.44365]
[1777551238183,42.81,76092.13,0.0,0.98792,1e-05,2.44635]
[1777551238329,42.81,76090.43,0.0,0.98791,1e-05,2.44897]
[1777551243808,42.81,76090.68,0.0,0.98791,1e-05,2.44769]
[1777551248843,42.81,76090.02,0.0,0.98791,1e-05,2.44803]
[1777551253917,42.81,76089.95,0.0,0.98791,1e-05,2.44754]
[1777551254075,42.81,76089.95,0.0,0.98791,1e-05,2.44754]
[1777551254128,42.81,76089.95,0.0,0.98791,1e-05,2.44739]
[1777551255892,42.8,76096.73,0.0,0.98798,1e-05,2.43611]
[1777551256370,42.8,76096.73,0.0,0.98798,1e-05,2.43611]
[1777551258429,42.8,76096.44,0.0,0.98798,1e-05,2.43633]
[1777551258579,42.8,76096.44,0.0,0.98798,1e-05,2.43633]
[1777551258912,42.8,76096.95,0.0,0.98798,1e-05,2.43537]
[1777551259450,42.8,76096.95,0.0,0.98798,1e-05,2.43537]
[1777551259577,42.8,76096.95,0.0,0.98798,1e-05,2.43537]
[1777551264959,42.8,76097.36,0.0,0.98799,1e-05,2.43394]
[1777551269993,42.8,76097.88,0.0,0.988,1e-05,2.43242]
[1777551274630,42.8,76100.26,0.0,0.98803,1e-05,2.42673]
[1777551274834,42.8,76100.26,0.0,0.98803,1e-05,2.42673]
[1777551275029,42.8,76101.17,0.0,0.98804,1e-05,2.42514]
[1777551275652,42.8,76101.17,0.0,0.98804,1e-05,2.42514]
[1777551275824,42.8,76101.17,0.0,0.98804,1e-05,2.42514]
[1777551281073,42.79,76103.76,0.0,0.98807,1e-05,2.42029]
[1777551283945,42.79,76106.5,0.0,0.9881,1e-05,2.41568]
[1777551284081,42.79,76106.5,0.0,0.9881,1e-05,2.41568]
[1777551284093,42.79,76106.13,0.0,0.98809,1e-05,2.41618]
[1777551284358,42.79,76106.13,0.0,0.98809,1e-05,2.41618]
[1777551284574,42.79,76106.13,0.0,0.98809,1e-05,2.41618]
[1777551290136,42.79,76108.69,0.0,0.98812,1e-05,2.41149]
[1777551291143,42.79,76120.99,0.0,0.98824,1e-05,2.39174]
[1777551292150,42.79,76122.19,0.0,0.98825,1e-05,2.38978]
[1777551293896,42.79,76122.02,0.0,0.98825,1e-05,2.39001]
[1777551294078,42.79,76122.02,0.0,0.98825,1e-05,2.39001]
[1777551294166,42.79,76121.98,0.0,0.98825,1e-05,2.39003]
[1777551294854,42.79,76121.98,0.0,0.98825,1e-05,2.39003]
[1777551295074,42.79,76121.98,0.0,0.98825,1e-05,2.39003]
[1777551300210,42.79,76119.56,0.0,0.98822,1e-05,2.39361]
[1777551300495,42.79,76119.56,0.0,0.98822,1e-05,2.39361]
[1777551300578,42.79,76119.56,0.0,0.98822,1e-05,2.39361]
[1777551300746,42.79,76119.56,0.0,0.98822,1e-05,2.39361]
[1777551300826,42.79,76119.56,0.0,0.98822,1e-05,2.39361]
[1777551301224,42.79,76119.38,0.0,0.98822,1e-05,2.39385]
[1777551302231,42.79,76129.57,0.0,0.98832,1e-05,2.3776]
[1777551303238,42.79,76131.52,0.0,0.98834,1e-05,2.37449]
[1777551305252,42.79,76126.62,0.0,0.98829,1e-05,2.38224]
[1777551306259,42.79,76132.95,0.0,0.98835,1e-05,2.37218]
[1777551307266,42.79,76137.76,0.0,0.98839,1e-05,2.36457]
[1777551309280,42.79,76143.07,0.0,0.98844,1e-05,2.35623]
[1777551309609,42.79,76143.07,0.0,0.98844,1e-05,2.35623]
[1777551309829,42.79,76143.07,0.0,0.98844,1e-05,2.35623]
[1777551310287,42.79,76145.25,0.0,0.98846,1e-05,2.35282]
[1777551312301,42.79,76139.95,0.0,0.98841,1e-05,2.36122]
[1777551314315,42.79,76135.56,0.0,0.98837,1e-05,2.36818]
[1777551317574,42.79,76134.54,0.0,0.98836,1e-05,2.3698]
[1777551317827,42.79,76134.54,0.0,0.98836,1e-05,2.3698]
[1777551323378,42.79,76133.22,0.0,0.98835,1e-05,2.37189]
[1777551324387,42.79,76128.04,0.0,0.9883,1e-05,2.3801]
[1777551327648,42.79,76125.29,0.0,0.98828,1e-05,2.38443]
[1777551327834,42.79,76125.29,0.0,0.98828,1e-05,2.38443]
[1777551327936,42.79,76125.7,0.0,0.98828,1e-05,2.38373]
[1777551328715,42.79,76125.7,0.0,0.98828,1e-05,2.38373]
[1777551328825,42.79,76125.7,0.0,0.98828,1e-05,2.38373]
[1777551331434,42.79,76118.78,0.0,0.98822,1e-05,2.39336]
[1777551333256,42.79,76118.78,0.0,0.98822,1e-05,2.39336]
[1777551333328,42.79,76118.78,0.0,0.98822,1e-05,2.39336]
[1777551333357,42.79,76117.17,0.0,0.98821,1e-05,2.39584]
[1777551333772,42.79,76117.17,0.0,0.98821,1e-05,2.39584]
[1777551333827,42.79,76117.17,0.0,0.98821,1e-05,2.39584]
[1777551337862,42.79,76119.42,0.0,0.98823,1e-05,2.39213]
[1777551338076,42.79,76119.42,0.0,0.98823,1e-05,2.39213]
[1777551338177,42.79,76120.28,0.0,0.98824,1e-05,2.39068]
[1777551338517,42.79,76120.28,0.0,0.98824,1e-05,2.39068]
[1777551338579,42.79,76120.28,0.0,0.98824,1e-05,2.39068]
[1777551340497,42.79,76125.52,0.0,0.98829,1e-05,2.38228]
[1777551341504,42.79,76132.09,0.0,0.98835,1e-05,2.37185]
[1777551342511,42.79,76137.89,0.0,0.9884,1e-05,2.36268]
[1777551343823,42.79,76137.89,0.0,0.9884,1e-05,2.36268]
[1777551344077,42.79,76137.89,0.0,0.9884,1e-05,2.36268]
[1777551344162,42.79,76137.23,0.0,0.9884,1e-05,2.36375]
[1777551345195,42.79,76137.23,0.0,0.9884,1e-05,2.36375]
[1777551345326,42.79,76137.23,0.0,0.9884,1e-05,2.36375]
[1777551348554,42.79,76137.2,0.0,0.9884,1e-05,2.36384]
[1777551348577,42.79,76137.2,0.0,0.9884,1e-05,2.36384]
[1777551348589,42.79,76140.13,0.0,0.98842,1e-05,2.35924]
[1777551349568,42.79,76140.13,0.0,0.98842,1e-05,2.35924]
[1777551349575,42.79,76140.13,0.0,0.98842,1e-05,2.35924]
[1777551351573,42.79,76135.03,0.0,0.98837,1e-05,2.36736]
[1777551353469,42.79,76133.07,0.0,0.98836,1e-05,2.37048]
[1777551353575,42.79,76133.07,0.0,0.98836,1e-05,2.37048]
[1777551354246,42.79,76133.07,0.0,0.98836,1e-05,2.37048]
[1777551354331,42.79,76133.07,0.0,0.98836,1e-05,2.37048]
[1777551354348,42.79,76132.42,0.0,0.98835,1e-05,2.37153]
[1777551359538,42.79,76132.9,0.0,0.98836,1e-05,2.37078]
[1777551359577,42.79,76132.9,0.0,0.98836,1e-05,2.37078]
[1777551359770,42.79,76132.9,0.0,0.98836,1e-05,2.37078]
[1777551359833,42.79,76132.9,0.0,0.98836,1e-05,2.37078]
[1777551359934,42.79,76131.39,0.0,0.98834,1e-05,2.37317]
[1777551363658,42.79,76135.47,0.0,0.98838,1e-05,2.3667]
[1777551364667,42.79,76135.47,0.0,0.98838,1e-05,2.3667]
[1777551364835,42.79,76135.47,0.0,0.98838,1e-05,2.3667]
[1777551364860,42.79,76135.47,0.0,0.98838,1e-05,2.3667]
[1777551365080,42.79,76135.47,0.0,0.98838,1e-05,2.3667]
[1777551365148,42.79,76139.13,0.0,0.98841,1e-05,2.36092]
[1777551367687,42.79,76134.94,0.0,0.98837,1e-05,2.36756]
[1777551368573,42.79,76134.94,0.0,0.98837,1e-05,2.36756]
[1777551368827,42.79,76134.94,0.0,0.98837,1e-05,2.36756]
[1777551369207,42.79,76134.94,0.0,0.98837,1e-05,2.36756]
[1777551369335,42.79,76134.94,0.0,0.98837,1e-05,2.36756]
[1777551369308,42.79,76133.71,0.0,0.98836,1e-05,2.36952]
[1777551375320,42.79,76134.17,0.0,0.98837,1e-05,2.36878]
[1777551375340,42.79,76135.83,0.0,0.98838,1e-05,2.36614]
[1777551375576,42.79,76135.83,0.0,0.98838,1e-05,2.36614]
[1777551375959,42.79,76135.83,0.0,0.98838,1e-05,2.36614]
[1777551376085,42.79,76135.83,0.0,0.98838,1e-05,2.36614]
[1777551376183,42.79,76136.66,0.0,0.98839,1e-05,2.36483]
[1777551381785,42.79,76137.96,0.0,0.9884,1e-05,2.36279]
[1777551383069,42.79,76137.96,0.0,0.9884,1e-05,2.36279]
[1777551383077,42.79,76137.96,0.0,0.9884,1e-05,2.36279]
[1777551383170,42.79,76139.54,0.0,0.98842,1e-05,2.36031]
[1777551383521,42.79,76139.54,0.0,0.98842,1e-05,2.36031]
[1777551383581,42.79,76139.54,0.0,0.98842,1e-05,2.36031]
[1777551383799,42.79,76144.2,0.0,0.98846,1e-05,2.35298]
[1777551385809,42.79,76144.3,0.0,0.98846,1e-05,2.35285]
[1777551386025,42.79,76160.31,0.0,0.9886,1e-05,2.32778]
[1777551386821,42.79,76168.64,0.0,0.98868,1e-05,2.31483]
[1777551389332,42.79,76168.13,0.0,0.98867,1e-05,2.31586]
[1777551389390,42.79,76164.76,0.0,0.98864,1e-05,2.32128]
[1777551394879,42.79,76166.11,0.0,0.98866,1e-05,2.31842]
[1777551398907,42.79,76169.78,0.0,0.98869,1e-05,2.31309]
[1777551401041,42.79,76171.01,0.0,0.9887,1e-05,2.31129]
[1777551401082,42.79,76171.01,0.0,0.9887,1e-05,2.31129]
[1777551401136,42.79,76171.24,0.0,0.9887,1e-05,2.31103]
[1777551403560,42.79,76171.71,0.0,0.9887,1e-05,2.31051]
[1777551403573,42.79,76171.71,0.0,0.9887,1e-05,2.31051]
[1777551404949,42.79,76167.35,0.0,0.98866,1e-05,2.31748]
[1777551409984,42.8,76166.81,0.0,0.98865,1e-05,2.31877]
[1777551412826,42.8,76168.8,0.0,0.98867,1e-05,2.31587]
[1777551413087,42.8,76168.8,0.0,0.98867,1e-05,2.31587]
[1777551413182,42.8,76169.98,0.0,0.98868,1e-05,2.31414]
[1777551413543,42.8,76169.98,0.0,0.98868,1e-05,2.31414]
[1777551413576,42.8,76169.98,0.0,0.98868,1e-05,2.31414]
[1777551416038,42.8,76176.15,0.0,0.98873,1e-05,2.30489]
[1777551417339,42.8,76176.15,0.0,0.98873,1e-05,2.30489]
[1777551417440,42.8,76179.98,0.0,0.98877,1e-05,2.29909]
[1777551417578,42.8,76179.98,0.0,0.98877,1e-05,2.29909]
[1777551418220,42.8,76179.98,0.0,0.98877,1e-05,2.29909]
[1777551418326,42.8,76179.98,0.0,0.98877,1e-05,2.29909]
[1777551418428,42.8,76179.93,0.0,0.98877,1e-05,2.29929]
[1777551420066,42.8,76176.07,0.0,0.98873,1e-05,2.3055]
[1777551421073,42.8,76171.55,0.0,0.98869,1e-05,2.31262]
[1777551421855,42.8,76171.55,0.0,0.98869,1e-05,2.31262]
[1777551422076,42.8,76171.55,0.0,0.98869,1e-05,2.31262]
[1777551422080,42.8,76172.56,0.0,0.9887,1e-05,2.31116]
[1777551422880,42.8,76172.56,0.0,0.9887,1e-05,2.31116]
[1777551423077,42.8,76172.56,0.0,0.9887,1e-05,2.31116]
[1777551428122,42.8,76175.35,0.0,0.98872,1e-05,2.30754]
[1777551428940,42.8,76175.35,0.0,0.98872,1e-05,2.30754]
[1777551429079,42.8,76175.35,0.0,0.98872,1e-05,2.30754]
[1777551429254,42.8,76175.35,0.0,0.98872,1e-05,2.30754]
[1777551429330,42.8,76175.35,0.0,0.98872,1e-05,2.30754]
[1777551429388,42.8,76176.36,0.0,0.98873,1e-05,2.3061]
[1777551431143,42.8,76181.23,0.0,0.98877,1e-05,2.29882]
[1777551432149,42.81,76185.41,0.0,0.9888,1e-05,2.29252]
[1777551433715,42.81,76188.26,0.0,0.98883,1e-05,2.28828]
[1777551433828,42.81,76188.26,0.0,0.98883,1e-05,2.28828]
[1777551434163,42.81,76189.33,0.0,0.98884,1e-05,2.28679]
[1777551434905,42.81,76189.33,0.0,0.98884,1e-05,2.28679]
[1777551435077,42.81,76189.33,0.0,0.98884,1e-05,2.28679]
[1777551437186,42.81,76180.1,0.0,0.98875,1e-05,2.30146]
[1777551438767,42.81,76179.69,0.0,0.98875,1e-05,2.30222]
[1777551438826,42.81,76179.69,0.0,0.98875,1e-05,2.30222]
[1777551439202,42.81,76179.55,0.0,0.98875,1e-05,2.30256]
[1777551439858,42.81,76179.55,0.0,0.98875,1e-05,2.30256]
[1777551440077,42.81,76179.55,0.0,0.98875,1e-05,2.30256]
[1777551444197,42.81,76181.18,0.0,0.98876,1e-05,2.30057]
[1777551444325,42.81,76181.18,0.0,0.98876,1e-05,2.30057]
[1777551445200,42.81,76182.73,0.0,0.98877,1e-05,2.29832]
[1777551445327,42.81,76182.73,0.0,0.98877,1e-05,2.29832]
[1777551445426,42.81,76183.01,0.0,0.98877,1e-05,2.29802]
[1777551448263,42.81,76188.38,0.0,0.98882,1e-05,2.29018]
[1777551449665,42.81,76189.25,0.0,0.98882,1e-05,2.28899]
[1777551449832,42.81,76189.25,0.0,0.98882,1e-05,2.28899]
[1777551455312,42.82,76187.43,0.0,0.98881,1e-05,2.29148]
[1777551457483,42.82,76185.28,0.0,0.98879,1e-05,2.29494]
[1777551457576,42.82,76185.24,0.0,0.98879,1e-05,2.29515]
[1777551458332,42.82,76182.97,0.0,0.98877,1e-05,2.2988]
[1777551458837,42.82,76182.97,0.0,0.98877,1e-05,2.2988]
[1777551459077,42.82,76182.97,0.0,0.98877,1e-05,2.2988]
[1777551463413,42.82,76182.19,0.0,0.98876,1e-05,2.30055]
[1777551463454,42.82,76182.47,0.0,0.98876,1e-05,2.30026]
[1777551463579,42.82,76182.47,0.0,0.98876,1e-05,2.30026]
[1777551463876,42.82,76182.47,0.0,0.98876,1e-05,2.30026]
[1777551464075,42.82,76182.47,0.0,0.98876,1e-05,2.30026]
[1777551464380,42.82,76182.5,0.0,0.98876,1e-05,2.30035]
[1777551465386,42.82,76186.24,0.0,0.98879,1e-05,2.29473]
[1777551466394,42.82,76188.98,0.0,0.98881,1e-05,2.29066]
[1777551467642,42.82,76188.66,0.0,0.98881,1e-05,2.29131]
[1777551467830,42.82,76188.66,0.0,0.98881,1e-05,2.29131]
[1777551468060,42.82,76188.66,0.0,0.98881,1e-05,2.29131]
[1777551468078,42.82,76188.66,0.0,0.98881,1e-05,2.29131]
[1777551468408,42.82,76188.78,0.0,0.98881,1e-05,2.29128]
[1777551470422,42.83,76185.82,0.0,0.98878,1e-05,2.29614]
[1777551474025,42.83,76186.38,0.0,0.98879,1e-05,2.29573]
[1777551474082,42.83,76186.38,0.0,0.98879,1e-05,2.29573]
[1777551479485,42.83,76186.19,0.0,0.98878,1e-05,2.2969]
[1777551481515,42.83,76184.7,0.0,0.98876,1e-05,2.29934]
[1777551481541,42.83,76185.91,0.0,0.98877,1e-05,2.29762]
[1777551481576,42.83,76185.91,0.0,0.98877,1e-05,2.29762]
[1777551482506,42.83,76186.19,0.0,0.98878,1e-05,2.29733]
[1777551482729,42.83,76186.19,0.0,0.98878,1e-05,2.29733]
[1777551482832,42.83,76186.19,0.0,0.98878,1e-05,2.29733]
[1777551485527,42.83,76188.9,0.0,0.9888,1e-05,2.29359]
[1777551486993,42.83,76189.47,0.0,0.9888,1e-05,2.29285]
[1777551487077,42.83,76189.47,0.0,0.9888,1e-05,2.29285]
[1777551490735,42.84,76190.46,0.0,0.98881,1e-05,2.29178]
[1777551490825,42.84,76190.46,0.0,0.98881,1e-05,2.29178]
[1777551490836,42.84,76189.56,0.0,0.9888,1e-05,2.29347]
[1777551492657,42.84,76187.89,0.0,0.98878,1e-05,2.29604]
[1777551492825,42.84,76187.89,0.0,0.98878,1e-05,2.29604]
[1777551498618,42.84,76187.86,0.0,0.98878,1e-05,2.29708]
[1777551500230,42.84,76187.86,0.0,0.98878,1e-05,2.29708]
[1777551500324,42.84,76187.86,0.0,0.98878,1e-05,2.29708]
[1777551500331,42.84,76186.92,0.0,0.98877,1e-05,2.29881]
[1777551501623,42.84,76187.29,0.0,0.98877,1e-05,2.29824]
[1777551501828,42.84,76187.29,0.0,0.98877,1e-05,2.29824]
[1777551506447,42.84,76187.12,0.0,0.98877,1e-05,2.29919]
[1777551506481,42.84,76186.74,0.0,0.98876,1e-05,2.29991]
[1777551506582,42.84,76186.74,0.0,0.98876,1e-05,2.29991]
[1777551506674,42.84,76184.45,0.0,0.98874,1e-05,2.30358]
[1777551508528,42.84,76184.45,0.0,0.98874,1e-05,2.30358]
[1777551507681,42.85,76176.96,0.0,0.98867,1e-05,2.3153]
[1777551508688,42.85,76174.44,0.0,0.98865,1e-05,2.31931]
[1777551513723,42.85,76173.95,0.0,0.98865,1e-05,2.31929]
[1777551518758,42.85,76175.51,0.0,0.98866,1e-05,2.31735]
[1777551520772,42.85,76177.82,0.0,0.98868,1e-05,2.31397]
[1777551522302,42.85,76177.82,0.0,0.98868,1e-05,2.31397]
[1777551522324,42.85,76177.82,0.0,0.98868,1e-05,2.31397]
[1777551522350,42.85,76178.51,0.0,0.98869,1e-05,2.31301]
[1777551524579,42.85,76178.56,0.0,0.98869,1e-05,2.31304]
[1777551524827,42.85,76178.44,0.0,0.98868,1e-05,2.31334]
[1777551527821,42.85,76184.69,0.0,0.98874,1e-05,2.3041]
[1777551529489,42.85,76184.69,0.0,0.98874,1e-05,2.3041]
[1777551529579,42.85,76184.69,0.0,0.98874,1e-05,2.3041]
[1777551529551,42.85,76190.52,0.0,0.98879,1e-05,2.29524]
[1777551529834,42.85,76192.35,0.0,0.9888,1e-05,2.29256]
[1777551534870,42.86,76191.44,0.0,0.98879,1e-05,2.29468]
[1777551537326,42.86,76192.42,0.0,0.9888,1e-05,2.29331]
[1777551537427,42.86,76192.43,0.0,0.9888,1e-05,2.29344]
[1777551537827,42.86,76192.43,0.0,0.9888,1e-05,2.29344]
[1777551542926,42.86,76192.61,0.0,0.98879,1e-05,2.294]
[1777551547289,42.86,76192.96,0.0,0.9888,1e-05,2.29388]
[1777551547329,42.86,76192.96,0.0,0.9888,1e-05,2.29388]
[1777551550294,42.86,76190.14,0.0,0.98877,1e-05,2.29862]
[1777551550324,42.86,76190.14,0.0,0.98877,1e-05,2.29862]
[1777551550527,42.86,76189.81,0.0,0.98876,1e-05,2.29926]
[1777551554264,42.87,76189.43,0.0,0.98876,1e-05,2.30022]
[1777551554328,42.87,76189.43,0.0,0.98876,1e-05,2.30022]
[1777551560104,42.87,76189.16,0.0,0.98875,1e-05,2.30139]
[1777551560329,42.87,76189.16,0.0,0.98875,1e-05,2.30139]
[1777551563067,42.87,76190.1,0.0,0.98876,1e-05,2.30031]
[1777551563079,42.87,76190.1,0.0,0.98876,1e-05,2.30031]
[1777551563135,42.87,76190.36,0.0,0.98876,1e-05,2.30003]
[1777551567096,42.87,76197.6,0.0,0.98882,1e-05,2.28941]
[1777551568475,42.87,76197.6,0.0,0.98882,1e-05,2.28941]
[1777551568578,42.87,76197.6,0.0,0.98882,1e-05,2.28941]
[1777551574145,42.88,76198.95,0.0,0.98883,1e-05,2.28708]
[1777551576159,42.88,76203.27,0.0,0.98887,1e-05,2.28075]
[1777551579444,42.88,76201.41,0.0,0.98885,1e-05,2.28392]
[1777551579579,42.88,76201.41,0.0,0.98885,1e-05,2.28392]
[1777551584006,42.88,76200.6,0.0,0.98884,1e-05,2.28589]
[1777551584076,42.88,76200.6,0.0,0.98884,1e-05,2.28589]
[1777551584600,42.88,76200.6,0.0,0.98884,1e-05,2.28589]
[1777551584825,42.88,76199.97,0.0,0.98883,1e-05,2.287]
[1777551584908,42.88,76199.97,0.0,0.98883,1e-05,2.28714]
[1777551590260,42.88,76200.87,0.0,0.98884,1e-05,2.28645]
[1777551594904,42.89,76200.86,0.0,0.98883,1e-05,2.287]
[1777551595080,42.89,76200.86,0.0,0.98883,1e-05,2.287]
[1777551597309,42.89,76207.05,0.0,0.98889,1e-05,2.27793]
[1777551598818,42.89,76207.39,0.0,0.98889,1e-05,2.27756]
[1777551598830,42.89,76207.39,0.0,0.98889,1e-05,2.27756]
[1777551598923,42.89,76207.39,0.0,0.98889,1e-05,2.27756]
[1777551599074,42.89,76207.39,0.0,0.98889,1e-05,2.27756]
[1777551599323,42.89,76207.78,0.0,0.98889,1e-05,2.2771]
[1777551602662,42.89,76209.41,0.0,0.9889,1e-05,2.2749]
[1777551602828,42.89,76209.2,0.0,0.9889,1e-05,2.27536]
[1777551608234,42.89,76209.99,0.0,0.9889,1e-05,2.27486]
[1777551608326,42.89,76209.99,0.0,0.9889,1e-05,2.27486]
[1777551608385,42.89,76209.98,0.0,0.9889,1e-05,2.27501]
[1777551611407,42.89,76217.94,0.0,0.98897,1e-05,2.2633]
[1777551612416,42.89,76225.76,0.0,0.98904,1e-05,2.2516]
[1777551613423,42.9,76232.44,0.0,0.98909,1e-05,2.24168]
[1777551615437,42.9,76234.85,0.0,0.98911,1e-05,2.23844]
[1777551619471,42.9,76236.86,0.0,0.98913,1e-05,2.236]
[1777551619516,42.9,76250.11,0.0,0.98924,1e-05,2.21635]
[1777551620472,42.9,76251.59,0.0,0.98925,1e-05,2.21437]
[1777551622799,42.9,76248.39,0.0,0.98922,1e-05,2.21963]
[1777551625518,42.91,76236.62,0.0,0.98911,1e-05,2.23797]
[1777551626524,42.91,76230.06,0.0,0.98906,1e-05,2.24806]
[1777551628540,42.91,76226.84,0.0,0.98903,1e-05,2.25328]
[1777551631559,42.91,76221.14,0.0,0.98898,1e-05,2.26115]
[1777551633848,42.91,76219.04,0.0,0.98896,1e-05,2.26464]
[1777551634077,42.91,76219.04,0.0,0.98896,1e-05,2.26464]
[1777551635589,42.91,76208.31,0.0,0.98887,1e-05,2.28129]
[1777551636596,42.91,76205.37,0.0,0.98884,1e-05,2.28591]
[1777551638324,42.91,76205.07,0.0,0.98884,1e-05,2.28648]
[1777551638575,42.91,76205.07,0.0,0.98884,1e-05,2.28648]
[1777551643714,42.91,76204.6,0.0,0.98883,1e-05,2.28772]
[1777551643827,42.91,76203.82,0.0,0.98882,1e-05,2.28901]
[1777551646109,42.92,76203.23,0.0,0.98882,1e-05,2.29012]
[1777551646326,42.92,76203.23,0.0,0.98882,1e-05,2.29012]
[1777551646668,42.92,76202.68,0.0,0.98881,1e-05,2.29106]
[1777551651703,42.92,76201.94,0.0,0.9888,1e-05,2.29267]
[1777551652121,42.92,76201.94,0.0,0.9888,1e-05,2.29267]
[1777551652330,42.92,76201.94,0.0,0.9888,1e-05,2.29267]
[1777551656002,42.92,76204.59,0.0,0.98882,1e-05,2.28889]
[1777551656078,42.92,76204.59,0.0,0.98882,1e-05,2.28889]
[1777551656104,42.92,76205.78,0.0,0.98883,1e-05,2.28725]
[1777551657737,42.92,76207.37,0.0,0.98885,1e-05,2.28482]
[1777551657834,42.92,76207.37,0.0,0.98885,1e-05,2.28482]
[1777551663787,42.92,76213.86,0.0,0.9889,1e-05,2.27562]
[1777551664970,42.92,76213.86,0.0,0.9889,1e-05,2.27562]
[1777551665076,42.92,76213.86,0.0,0.9889,1e-05,2.27562]
[1777551667771,42.92,76212.02,0.0,0.98888,1e-05,2.27876]
[1777551667826,42.92,76212.02,0.0,0.98888,1e-05,2.27876]
[1777551667925,42.92,76212.12,0.0,0.98888,1e-05,2.27883]
[1777551673857,42.93,76211.37,0.0,0.98887,1e-05,2.28067]
[1777551676577,42.93,76211.31,0.0,0.98887,1e-05,2.28088]
[1777551676827,42.93,76209.34,0.0,0.98885,1e-05,2.284]
[1777551679543,42.93,76207.74,0.0,0.98884,1e-05,2.28667]
[1777551679580,42.93,76207.74,0.0,0.98884,1e-05,2.28667]
[1777551679644,42.93,76208.74,0.0,0.98884,1e-05,2.28524]
[1777551683733,42.93,76207.99,0.0,0.98884,1e-05,2.2867]
[1777551683832,42.93,76208.26,0.0,0.98884,1e-05,2.28639]
[1777551688875,42.93,76207.35,0.0,0.98883,1e-05,2.28829]
[1777551689079,42.93,76207.35,0.0,0.98883,1e-05,2.28829]
[1777551689288,42.93,76207.35,0.0,0.98883,1e-05,2.28829]
[1777551689323,42.93,76207.35,0.0,0.98883,1e-05,2.28829]
[1777551689361,42.93,76208.3,0.0,0.98883,1e-05,2.28693]
[1777551694173,42.93,76209.73,0.0,0.98885,1e-05,2.2839]
[1777551694326,42.93,76209.73,0.0,0.98885,1e-05,2.2839]
[1777551695888,42.93,76209.51,0.0,0.98885,1e-05,2.28445]
[1777551696080,42.93,76209.51,0.0,0.98885,1e-05,2.28445]
[1777551696125,42.93,76209.72,0.0,0.98885,1e-05,2.28423]
[1777551697534,42.93,76209.72,0.0,0.98885,1e-05,2.28423]
[1777551697574,42.93,76209.72,0.0,0.98885,1e-05,2.28423]
[1777551698029,42.94,76218.58,0.0,0.98893,1e-05,2.27093]
[1777551700043,42.94,76219.76,0.0,0.98893,1e-05,2.26941]
[1777551701644,42.94,76219.76,0.0,0.98893,1e-05,2.26941]
[1777551701689,42.94,76218.94,0.0,0.98893,1e-05,2.27079]
[1777551701826,42.94,76218.94,0.0,0.98893,1e-05,2.27079]
[1777551705278,42.94,76219.06,0.0,0.98892,1e-05,2.27102]
[1777551705333,42.94,76219.06,0.0,0.98892,1e-05,2.27102]
[1777551715908,42.94,76218.77,0.0,0.98892,1e-05,2.27215]
[1777551716075,42.94,76218.77,0.0,0.98892,1e-05,2.27215]
[1777551717077,42.94,76219.13,0.0,0.98892,1e-05,2.27257]
[1777551718933,42.95,76221.12,0.0,0.98893,1e-05,2.26983]
[1777551719078,42.95,76221.12,0.0,0.98893,1e-05,2.26983]
[1777551719348,42.95,76220.9,0.0,0.98893,1e-05,2.27031]
[1777551725220,42.95,76223.14,0.0,0.98894,1e-05,2.26778]
[1777551728401,42.95,76224.26,0.0,0.98895,1e-05,2.26638]
[1777551729251,42.95,76236.99,0.0,0.98906,1e-05,2.24742]
[1777551730258,42.95,76239.91,0.0,0.98908,1e-05,2.2432]
[1777551733751,42.95,76239.48,0.0,0.98908,1e-05,2.24404]
[1777551733763,42.95,76239.47,0.0,0.98908,1e-05,2.24444]
[1777551733829,42.95,76239.47,0.0,0.98908,1e-05,2.24444]
[1777551734698,42.95,76239.47,0.0,0.98908,1e-05,2.24444]
[1777551734826,42.96,76241.73,0.0,0.9891,1e-05,2.24123]
[1777551740329,42.96,76240.58,0.0,0.98908,1e-05,2.24411]
[1777551741336,42.96,76235.13,0.0,0.98903,1e-05,2.25252]
[1777551743311,42.96,76235.2,0.0,0.98903,1e-05,2.25258]
[1777551743331,42.96,76235.2,0.0,0.98903,1e-05,2.25258]
[1777551743350,42.96,76235.3,0.0,0.98903,1e-05,2.25259]
[1777551745565,42.96,76234.92,0.0,0.98903,1e-05,2.25333]
[1777551745574,42.96,76234.92,0.0,0.98903,1e-05,2.25333]
[1777551751405,42.97,76236.07,0.0,0.98904,1e-05,2.25147]
[1777551754427,42.97,76241.48,0.0,0.98908,1e-05,2.24381]
[1777551756820,42.97,76243.09,0.0,0.98909,1e-05,2.24156]
[1777551757082,42.97,76242.68,0.0,0.98909,1e-05,2.24236]
[1777551757447,42.97,76242.84,0.0,0.98909,1e-05,2.2423]
[1777551758972,42.97,76242.52,0.0,0.98908,1e-05,2.24295]
[1777551759073,42.97,76242.52,0.0,0.98908,1e-05,2.24295]
[1777551764497,42.97,76245.83,0.0,0.98911,1e-05,2.23904]
[1777551766019,42.98,76246.2,0.0,0.98911,1e-05,2.23867]
[1777551766075,42.98,76246.2,0.0,0.98911,1e-05,2.23867]
[1777551766510,42.98,76247.25,0.0,0.98912,1e-05,2.23728]
[1777551768636,42.98,76247.55,0.0,0.98912,1e-05,2.23701]
[1777551768830,42.98,76247.55,0.0,0.98912,1e-05,2.23701]
[1777551773534,42.98,76246.91,0.0,0.98911,1e-05,2.23891]
[1777551773577,42.98,76246.91,0.0,0.98911,1e-05,2.23891]
[1777551773635,42.98,76246.5,0.0,0.9891,1e-05,2.23971]
[1777551775493,42.98,76245.4,0.0,0.98909,1e-05,2.24155]
[1777551775574,42.98,76245.4,0.0,0.98909,1e-05,2.24155]
[1777551779791,42.98,76245.46,0.0,0.98909,1e-05,2.24218]
[1777551779831,42.98,76245.46,0.0,0.98909,1e-05,2.24218]
[1777551780609,42.99,76245.87,0.0,0.98909,1e-05,2.24193]
[1777551780979,42.99,76245.87,0.0,0.98909,1e-05,2.24193]
[1777551781076,42.99,76245.87,0.0,0.98909,1e-05,2.24193]
[1777551783631,42.99,76240.64,0.0,0.98904,1e-05,2.25036]
[1777551785645,42.99,76236.43,0.0,0.989,1e-05,2.25705]
[1777551786377,42.99,76236.43,0.0,0.989,1e-05,2.25705]
[1777551786579,42.99,76236.43,0.0,0.989,1e-05,2.25705]
[1777551786652,42.99,76238.72,0.0,0.98902,1e-05,2.25374]
[1777551787992,42.99,76240.16,0.0,0.98904,1e-05,2.25173]
[1777551788079,42.99,76240.16,0.0,0.98904,1e-05,2.25173]
[1777551792863,42.99,76243.33,0.0,0.98906,1e-05,2.24763]
[1777551793074,42.99,76241.7,0.0,0.98904,1e-05,2.25025]
[1777551793728,42.99,76241.7,0.0,0.98904,1e-05,2.25025]
[1777551793827,42.99,76241.7,0.0,0.98904,1e-05,2.25025]
[1777551793830,42.99,76242.78,0.0,0.98905,1e-05,2.24879]
[1777551799743,43.0,76242.37,0.0,0.98904,1e-05,2.25041]
[1777551800428,43.0,76242.37,0.0,0.98904,1e-05,2.25041]
[1777551800573,43.0,76242.37,0.0,0.98904,1e-05,2.25041]
[1777551805785,43.0,76241.1,0.0,0.98903,1e-05,2.25331]
[1777551806729,43.0,76241.1,0.0,0.98903,1e-05,2.25331]
[1777551806830,43.0,76241.1,0.0,0.98903,1e-05,2.25331]
[1777551806792,43.0,76236.19,0.0,0.98898,1e-05,2.2609]
[1777551807799,43.0,76235.61,0.0,0.98898,1e-05,2.26194]
[1777551809506,43.0,76234.07,0.0,0.98896,1e-05,2.26441]
[1777551809578,43.0,76234.07,0.0,0.98896,1e-05,2.26441]
[1777551813401,43.0,76240.4,0.0,0.98902,1e-05,2.25413]
[1777551813578,43.0,76240.4,0.0,0.98902,1e-05,2.25413]
[1777551818876,43.01,76245.16,0.0,0.98906,1e-05,2.24788]
[1777551819247,43.01,76245.16,0.0,0.98906,1e-05,2.24788]
[1777551819330,43.01,76245.16,0.0,0.98906,1e-05,2.24788]
[1777551819883,43.01,76244.17,0.0,0.98905,1e-05,2.24954]
[1777551820190,43.01,76244.17,0.0,0.98905,1e-05,2.24954]
[1777551820330,43.01,76244.17,0.0,0.98905,1e-05,2.24954]
[1777551824281,43.01,76241.61,0.0,0.98902,1e-05,2.25389]
[1777551824331,43.01,76241.61,0.0,0.98902,1e-05,2.25389]
[1777551824360,43.01,76238.45,0.0,0.98899,1e-05,2.25898]
[1777551825298,43.01,76238.45,0.0,0.98899,1e-05,2.25898]
[1777551825329,43.01,76238.45,0.0,0.98899,1e-05,2.25898]
[1777551831552,43.01,76235.53,0.0,0.98896,1e-05,2.2641]
[1777551831576,43.01,76235.53,0.0,0.98896,1e-05,2.2641]
[1777551831653,43.02,76235.08,0.0,0.98896,1e-05,2.26506]
[1777551832122,43.02,76235.08,0.0,0.98896,1e-05,2.26506]
[1777551832324,43.02,76235.08,0.0,0.98896,1e-05,2.26506]
[1777551838011,43.02,76236.26,0.0,0.98896,1e-05,2.26421]
[1777551840620,43.02,76234.28,0.0,0.98895,1e-05,2.26735]
[1777551840832,43.02,76234.28,0.0,0.98895,1e-05,2.26735]
[1777551840721,43.02,76235.63,0.0,0.98896,1e-05,2.26543]
[1777551841656,43.02,76235.63,0.0,0.98896,1e-05,2.26543]
[1777551841841,43.02,76235.63,0.0,0.98896,1e-05,2.26543]
[1777551841710,43.02,76236.5,0.0,0.98896,1e-05,2.26425]
[1777551847160,43.02,76238.41,0.0,0.98898,1e-05,2.26205]
[1777551847329,43.02,76238.41,0.0,0.98898,1e-05,2.26205]
[1777551847347,43.02,76238.95,0.0,0.98898,1e-05,2.26137]
[1777551848101,43.02,76238.95,0.0,0.98898,1e-05,2.26137]
[1777551848325,43.02,76238.95,0.0,0.98898,1e-05,2.26137]
[1777551853442,43.03,76238.87,0.0,0.98897,1e-05,2.26222]
[1777551853671,43.03,76238.87,0.0,0.98897,1e-05,2.26222]
[1777551854851,43.03,76238.37,0.0,0.98897,1e-05,2.26312]
[1777551854900,43.03,76242.69,0.0,0.98901,1e-05,2.25672]
[1777551855074,43.03,76242.69,0.0,0.98901,1e-05,2.25672]
[1777551855137,43.03,76247.39,0.0,0.98905,1e-05,2.24978]
[1777551856452,43.03,76247.39,0.0,0.98905,1e-05,2.24978]
[1777551856575,43.03,76247.39,0.0,0.98905,1e-05,2.24978]
[1777551858497,43.03,76248.51,0.0,0.98905,1e-05,2.24843]
[1777551858499,43.03,76271.24,0.0,0.98925,1e-05,2.21456]
[1777551859166,43.03,76285.36,0.0,0.98936,1e-05,2.19385]
[1777551860173,43.03,76285.11,0.0,0.98936,1e-05,2.19449]
[1777551861486,43.03,76285.11,0.0,0.98936,1e-05,2.19449]
[1777551861563,43.03,76285.25,0.0,0.98936,1e-05,2.19455]
[1777551865208,43.04,76288.74,0.0,0.98938,1e-05,2.19047]
[1777551866215,43.04,76294.49,0.0,0.98943,1e-05,2.18228]
[1777551869236,43.04,76297.87,0.0,0.98945,1e-05,2.1782]
[1777551874706,43.05,76296.69,0.0,0.98944,1e-05,2.17992]
[1777551874716,43.05,76314.52,0.0,0.98959,1e-05,2.15416]
[1777551875280,43.05,76324.17,0.0,0.98967,1e-05,2.14051]
[1777551876287,43.05,76324.04,0.0,0.98966,1e-05,2.14107]
[1777551877967,43.05,76324.04,0.0,0.98966,1e-05,2.14107]
[1777551878302,43.05,76320.59,0.0,0.98963,1e-05,2.14679]
[1777551882330,43.06,76317.2,0.0,0.98959,1e-05,2.15311]
[1777551883337,43.06,76323.62,0.0,0.98965,1e-05,2.14415]
[1777551884344,43.06,76327.82,0.0,0.98968,1e-05,2.13843]
[1777551889379,43.07,76331.22,0.0,0.9897,1e-05,2.13537]
[1777551891895,43.07,76330.73,0.0,0.98969,1e-05,2.13645]
[1777551892081,43.07,76330.74,0.0,0.98969,1e-05,2.13681]
[1777551892509,43.07,76330.74,0.0,0.98969,1e-05,2.13681]
[1777551892580,43.07,76330.74,0.0,0.98969,1e-05,2.13681]
[1777551892605,43.07,76330.52,0.0,0.98968,1e-05,2.1375]
[1777551894465,43.07,76327.59,0.0,0.98966,1e-05,2.14211]
[1777551894564,43.07,76344.76,0.0,0.98979,1e-05,2.11776]
[1777551895422,43.08,76344.54,0.0,0.98979,1e-05,2.11848]
[1777551897626,43.08,76342.93,0.0,0.98978,1e-05,2.1212]
[1777551897685,43.08,76342.23,0.0,0.98977,1e-05,2.1226]
[1777551899450,43.08,76330.77,0.0,0.98967,1e-05,2.1399]
[1777551900457,43.08,76329.3,0.0,0.98966,1e-05,2.14239]
[1777551905492,43.09,76320.96,0.0,0.98958,1e-05,2.15628]
[1777551906498,43.09,76315.74,0.0,0.98953,1e-05,2.16421]
[1777551907506,43.09,76309.05,0.0,0.98948,1e-05,2.17431]
[1777551908513,43.09,76304.52,0.0,0.98944,1e-05,2.18125]
[1777551909520,43.1,76319.43,0.0,0.98956,1e-05,2.15976]
[1777551910527,43.1,76326.95,0.0,0.98962,1e-05,2.14917]
[1777551912541,43.1,76327.32,0.0,0.98962,1e-05,2.14933]
[1777551913726,43.1,76327.32,0.0,0.98962,1e-05,2.14933]
[1777551913826,43.1,76327.32,0.0,0.98962,1e-05,2.14933]
[1777551913828,43.1,76328.26,0.0,0.98962,1e-05,2.14832]
[1777551914554,43.1,76324.51,0.0,0.98959,1e-05,2.1541]
[1777551916873,43.1,76324.7,0.0,0.98959,1e-05,2.15416]
[1777551917083,43.1,76325.35,0.0,0.98959,1e-05,2.15356]
[1777551921603,43.11,76321.16,0.0,0.98955,1e-05,2.16127]
[1777551922139,43.11,76321.16,0.0,0.98955,1e-05,2.16127]
[1777551922327,43.11,76321.16,0.0,0.98955,1e-05,2.16127]
[1777551922668,43.11,76321.16,0.0,0.98955,1e-05,2.16127]
[1777551922830,43.11,76321.16,0.0,0.98955,1e-05,2.16127]
[1777551922881,43.11,76321.0,0.0,0.98955,1e-05,2.16182]
[1777551928657,43.12,76321.34,0.0,0.98954,1e-05,2.16321]
[1777551932685,43.12,76325.15,0.0,0.98957,1e-05,2.1577]
[1777551933590,43.12,76325.15,0.0,0.98957,1e-05,2.1577]
[1777551933828,43.12,76325.15,0.0,0.98957,1e-05,2.1577]
[1777551933829,43.13,76324.05,0.0,0.98956,1e-05,2.15962]
[1777551935124,43.13,76323.85,0.0,0.98956,1e-05,2.16023]
[1777551935329,43.13,76323.85,0.0,0.98956,1e-05,2.16023]
[1777551940740,43.13,76323.68,0.0,0.98954,1e-05,2.16239]
[1777551941999,43.13,76323.68,0.0,0.98954,1e-05,2.16239]
[1777551942082,43.13,76323.62,0.0,0.98954,1e-05,2.16279]
[1777551947790,43.14,76324.9,0.0,0.98954,1e-05,2.16282]
[1777551949011,43.14,76324.9,0.0,0.98954,1e-05,2.16282]
[1777551949026,43.14,76325.27,0.0,0.98954,1e-05,2.1626]
[1777551949084,43.14,76325.27,0.0,0.98954,1e-05,2.1626]
[1777551950387,43.14,76325.27,0.0,0.98954,1e-05,2.1626]
[1777551950580,43.14,76325.27,0.0,0.98954,1e-05,2.1626]
[1777551950812,43.15,76325.56,0.0,0.98954,1e-05,2.1628]
[1777551954842,43.15,76319.76,0.0,0.98949,1e-05,2.17249]
[1777551955560,43.15,76319.76,0.0,0.98949,1e-05,2.17249]
[1777551955576,43.15,76319.76,0.0,0.98949,1e-05,2.17249]
[1777551955849,43.15,76321.56,0.0,0.9895,1e-05,2.17016]
[1777551957123,43.15,76322.92,0.0,0.98951,1e-05,2.16847]
[1777551957330,43.15,76322.92,0.0,0.98951,1e-05,2.16847]
[1777551960885,43.16,76315.04,0.0,0.98944,1e-05,2.1812]
[1777551961892,43.16,76306.41,0.0,0.98936,1e-05,2.19415]
[1777551962807,43.16,76306.41,0.0,0.98936,1e-05,2.19415]
[1777551962827,43.16,76306.41,0.0,0.98936,1e-05,2.19415]
[1777551962898,43.16,76300.45,0.0,0.98931,1e-05,2.2032]
[1777551964548,43.16,76299.61,0.0,0.9893,1e-05,2.20468]
[1777551964586,43.16,76299.61,0.0,0.9893,1e-05,2.20468]
[1777551969818,43.16,76297.16,0.0,0.98928,1e-05,2.20948]
[1777551969829,43.16,76297.16,0.0,0.98928,1e-05,2.20948]
[1777551969948,43.17,76297.19,0.0,0.98928,1e-05,2.20967]
[1777551970971,43.17,76297.19,0.0,0.98928,1e-05,2.20967]
[1777551971082,43.17,76297.19,0.0,0.98928,1e-05,2.20967]
[1777551976082,43.17,76296.73,0.0,0.98927,1e-05,2.21151]
[1777551976247,43.17,76296.55,0.0,0.98926,1e-05,2.21201]
[1777551976329,43.17,76296.55,0.0,0.98926,1e-05,2.21201]
[1777551976997,43.17,76299.02,0.0,0.98928,1e-05,2.20859]
[1777551979288,43.17,76301.18,0.0,0.9893,1e-05,2.20586]
[1777551979329,43.17,76301.18,0.0,0.9893,1e-05,2.20586]
[1777551981026,43.18,76307.63,0.0,0.98935,1e-05,2.19682]
[1777551981488,43.18,76307.63,0.0,0.98935,1e-05,2.19682]
[1777551981581,43.18,76307.63,0.0,0.98935,1e-05,2.19682]
[1777551982032,43.18,76310.04,0.0,0.98937,1e-05,2.19352]
[1777551985640,43.18,76310.99,0.0,0.98937,1e-05,2.19291]
[1777551985833,43.18,76310.99,0.0,0.98937,1e-05,2.19291]
[1777551986061,43.18,76307.57,0.0,0.98934,1e-05,2.1982]
[1777551987068,43.18,76300.79,0.0,0.98928,1e-05,2.20848]
[1777551989082,43.18,76298.93,0.0,0.98926,1e-05,2.21172]
[1777551991415,43.18,76297.9,0.0,0.98926,1e-05,2.21245]
[1777551991574,43.18,76297.9,0.0,0.98926,1e-05,2.21245]
[1777551992103,43.19,76299.89,0.0,0.98927,1e-05,2.20974]
[1777551993240,43.19,76299.89,0.0,0.98927,1e-05,2.20974]
[1777551993330,43.19,76299.89,0.0,0.98927,1e-05,2.20974]
[1777551995124,43.19,76304.82,0.0,0.98931,1e-05,2.20315]
[1777551999064,43.19,76304.82,0.0,0.98931,1e-05,2.20364]
[1777551999073,43.19,76304.82,0.0,0.98931,1e-05,2.20364]
[1777551999152,43.19,76307.27,0.0,0.98933,1e-05,2.20075]
[1777552001148,43.19,76308.06,0.0,0.98933,1e-05,2.19984]
[1777552001326,43.19,76308.06,0.0,0.98933,1e-05,2.19984]
[1777552001968,43.19,76308.06,0.0,0.98933,1e-05,2.19984]
[1777552002075,43.19,76308.06,0.0,0.98933,1e-05,2.19984]
[1777552001997,43.19,76311.81,0.0,0.98936,1e-05,2.19457]
[1777552005574,43.2,76311.96,0.0,0.98936,1e-05,2.19512]
[1777552005676,43.2,76311.77,0.0,0.98936,1e-05,2.19566]
[1777552006201,43.2,76307.0,0.0,0.98931,1e-05,2.20295]
[1777552007785,43.2,76307.0,0.0,0.98931,1e-05,2.20295]
[1777552007835,43.2,76307.0,0.0,0.98931,1e-05,2.20295]
[1777552011498,43.2,76306.28,0.0,0.9893,1e-05,2.20499]
[1777552011581,43.2,76306.28,0.0,0.9893,1e-05,2.20499]
[1777552017279,43.21,76306.38,0.0,0.98929,1e-05,2.20652]
[1777552021585,43.21,76306.51,0.0,0.98929,1e-05,2.20704]
[1777552021631,43.21,76308.13,0.0,0.9893,1e-05,2.20489]
[1777552023110,43.21,76308.13,0.0,0.9893,1e-05,2.20489]
[1777552023327,43.21,76310.46,0.0,0.98932,1e-05,2.20169]
[1777552027349,43.22,76322.65,0.0,0.98942,1e-05,2.18502]
[1777552028356,43.22,76326.7,0.0,0.98945,1e-05,2.17937]
[1777552030736,43.22,76326.46,0.0,0.98944,1e-05,2.18001]
[1777552030829,43.22,76326.46,0.0,0.98944,1e-05,2.18001]
[1777552033577,43.22,76326.14,0.0,0.98944,1e-05,2.18132]
[1777552033829,43.22,76326.14,0.0,0.98944,1e-05,2.18132]
[1777552033879,43.23,76326.46,0.0,0.98944,1e-05,2.18113]
[1777552035766,43.23,76324.11,0.0,0.98942,1e-05,2.18485]
[1777552035828,43.23,76324.11,0.0,0.98942,1e-05,2.18485]
[1777552041451,43.23,76321.43,0.0,0.98938,1e-05,2.19065]
[1777552043519,43.23,76318.02,0.0,0.98935,1e-05,2.19592]
[1777552043582,43.23,76318.02,0.0,0.98935,1e-05,2.19592]
[1777552044472,43.24,76306.07,0.0,0.98925,1e-05,2.21404]
[1777552045479,43.24,76304.67,0.0,0.98924,1e-05,2.21633]
[1777552047094,43.24,76304.67,0.0,0.98924,1e-05,2.21633]
[1777552047326,43.24,76307.37,0.0,0.98926,1e-05,2.21254]
[1777552049949,43.24,76309.91,0.0,0.98928,1e-05,2.20924]
[1777552050076,43.24,76309.91,0.0,0.98928,1e-05,2.20924]
[1777552050051,43.24,76309.9,0.0,0.98928,1e-05,2.20948]
[1777552054126,43.24,76310.64,0.0,0.98929,1e-05,2.20782]
[1777552054330,43.24,76310.85,0.0,0.98929,1e-05,2.20774]
[1777552059577,43.25,76310.17,0.0,0.98927,1e-05,2.21013]
[1777552061839,43.25,76312.68,0.0,0.98929,1e-05,2.20664]
[1777552062081,43.25,76312.68,0.0,0.98929,1e-05,2.20664]
[1777552065561,43.25,76311.58,0.0,0.98928,1e-05,2.2092]
[1777552065577,43.25,76311.58,0.0,0.98928,1e-05,2.2092]
[1777552065619,43.25,76313.39,0.0,0.98929,1e-05,2.20675]
[1777552066411,43.25,76313.39,0.0,0.98929,1e-05,2.20675]
[1777552066576,43.25,76313.39,0.0,0.98929,1e-05,2.20675]
[1777552071661,43.26,76312.64,0.0,0.98928,1e-05,2.20922]
[1777552072332,43.26,76312.64,0.0,0.98928,1e-05,2.20922]
[1777552072578,43.26,76312.64,0.0,0.98928,1e-05,2.20922]
[1777552074696,43.26,76311.19,0.0,0.98926,1e-05,2.21181]
[1777552074829,43.26,76311.19,0.0,0.98926,1e-05,2.21181]
[1777552074931,43.26,76310.78,0.0,0.98926,1e-05,2.21264]
[1777552077430,43.26,76309.64,0.0,0.98925,1e-05,2.21476]
[1777552077579,43.26,76309.64,0.0,0.98925,1e-05,2.21476]
[1777552082738,43.27,76310.83,0.0,0.98925,1e-05,2.2143]
[1777552083491,43.27,76310.83,0.0,0.98925,1e-05,2.2143]
[1777552083580,43.27,76310.83,0.0,0.98925,1e-05,2.2143]
[1777552085552,43.27,76310.86,0.0,0.98925,1e-05,2.21468]
[1777552085577,43.27,76310.86,0.0,0.98925,1e-05,2.21468]
[1777552085759,43.27,76310.75,0.0,0.98925,1e-05,2.21505]
[1777552089944,43.27,76310.93,0.0,0.98924,1e-05,2.21542]
[1777552090080,43.27,76310.93,0.0,0.98924,1e-05,2.21542]
[1777552095374,43.28,76309.47,0.0,0.98922,1e-05,2.21883]
[1777552095575,43.28,76309.47,0.0,0.98922,1e-05,2.21883]
[1777552097554,43.28,76309.44,0.0,0.98922,1e-05,2.21908]
[1777552097579,43.28,76309.44,0.0,0.98922,1e-05,2.21908]
[1777552097843,43.28,76310.54,0.0,0.98923,1e-05,2.21785]
[1777552102879,43.28,76304.7,0.0,0.98918,1e-05,2.2275]
[1777552104569,43.28,76303.71,0.0,0.98917,1e-05,2.22916]
[1777552104578,43.28,76303.71,0.0,0.98917,1e-05,2.22916]
[1777552108276,43.29,76303.43,0.0,0.98916,1e-05,2.2303]
[1777552108324,43.29,76303.43,0.0,0.98916,1e-05,2.2303]
[1777552108845,43.29,76303.43,0.0,0.98916,1e-05,2.2303]
[1777552109073,43.29,76303.43,0.0,0.98916,1e-05,2.2303]
[1777552109152,43.29,76303.18,0.0,0.98916,1e-05,2.23085]
[1777552113061,43.29,76306.14,0.0,0.98918,1e-05,2.22575]
[1777552113076,43.29,76306.14,0.0,0.98918,1e-05,2.22575]
[1777552118775,43.29,76306.23,0.0,0.98918,1e-05,2.22675]
[1777552118826,43.29,76306.23,0.0,0.98918,1e-05,2.22675]
[1777552121757,43.3,76303.18,0.0,0.98915,1e-05,2.23184]
[1777552121831,43.3,76303.18,0.0,0.98915,1e-05,2.23184]
[1777552122012,43.3,76302.98,0.0,0.98915,1e-05,2.23231]
[1777552127050,43.3,76304.32,0.0,0.98915,1e-05,2.2312]
[1777552132086,43.3,76305.14,0.0,0.98916,1e-05,2.23088]
[1777552133282,43.3,76305.44,0.0,0.98916,1e-05,2.23061]
[1777552133324,43.3,76305.44,0.0,0.98916,1e-05,2.23061]
[1777552137742,43.31,76308.77,0.0,0.98918,1e-05,2.22639]
[1777552137836,43.31,76308.77,0.0,0.98918,1e-05,2.22639]
[1777552138005,43.31,76308.77,0.0,0.98918,1e-05,2.22639]
[1777552138077,43.31,76308.77,0.0,0.98918,1e-05,2.22639]
[1777552138152,43.31,76309.09,0.0,0.98918,1e-05,2.2261]
[1777552143188,43.31,76312.66,0.0,0.98921,1e-05,2.22175]
[1777552144110,43.31,76312.66,0.0,0.98921,1e-05,2.22175]
[1777552144328,43.31,76312.89,0.0,0.98921,1e-05,2.22161]
[1777552145994,43.31,76312.93,0.0,0.98921,1e-05,2.22174]
[1777552146088,43.31,76312.93,0.0,0.98921,1e-05,2.22174]
[1777552146209,43.31,76312.09,0.0,0.9892,1e-05,2.22318]
[1777552149230,43.32,76317.3,0.0,0.98924,1e-05,2.21604]
[1777552149693,43.32,76317.3,0.0,0.98924,1e-05,2.21604]
[1777552149825,43.32,76317.3,0.0,0.98924,1e-05,2.21604]
[1777552153938,43.32,76321.73,0.0,0.98927,1e-05,2.21031]
[1777552154083,43.32,76321.73,0.0,0.98927,1e-05,2.21031]
[1777552154265,43.32,76321.89,0.0,0.98927,1e-05,2.21029]
[1777552159299,43.32,76322.05,0.0,0.98927,1e-05,2.21109]
[1777552162773,43.33,76321.97,0.0,0.98927,1e-05,2.21162]
[1777552162825,43.33,76321.97,0.0,0.98927,1e-05,2.21162]
[1777552165573,43.33,76322.71,0.0,0.98927,1e-05,2.21115]
[1777552171148,43.33,76322.3,0.0,0.98926,1e-05,2.21279]
[1777552174581,43.34,76322.93,0.0,0.98926,1e-05,2.21163]
[1777552174633,43.34,76322.93,0.0,0.98926,1e-05,2.21163]
[1777552174639,43.34,76322.93,0.0,0.98926,1e-05,2.21163]
[1777552174698,43.34,76322.93,0.0,0.98926,1e-05,2.21163]
[1777552180451,43.34,76317.84,0.0,0.98921,1e-05,2.22058]
[1777552183471,43.34,76315.2,0.0,0.98919,1e-05,2.22503]
[1777552185486,43.34,76310.05,0.0,0.98914,1e-05,2.23302]
[1777552188033,43.34,76309.06,0.0,0.98913,1e-05,2.23466]
[1777552188109,43.34,76309.06,0.0,0.98913,1e-05,2.23466]
[1777552188182,43.34,76309.06,0.0,0.98913,1e-05,2.23466]
[1777552188229,43.34,76309.06,0.0,0.98913,1e-05,2.23466]
[1777552188283,43.35,76308.57,0.0,0.98913,1e-05,2.23554]
[1777552189251,43.35,76308.57,0.0,0.98913,1e-05,2.23554]
[1777552192535,43.35,76316.07,0.0,0.98919,1e-05,2.22523]
[1777552194714,43.35,76317.06,0.0,0.98919,1e-05,2.22394]
[1777552200591,43.35,76316.27,0.0,0.98918,1e-05,2.22634]
[1777552202612,43.35,76321.94,0.0,0.98923,1e-05,2.2183]
[1777552204625,43.36,76315.64,0.0,0.98917,1e-05,2.228]
[1777552209660,43.36,76320.51,0.0,0.98921,1e-05,2.22166]
[1777552214695,43.36,76319.99,0.0,0.9892,1e-05,2.22332]
[1777552219730,43.37,76320.75,0.0,0.9892,1e-05,2.22306]
[1777552224765,43.37,76319.88,0.0,0.98919,1e-05,2.2252]
[1777552225775,43.37,76326.24,0.0,0.98924,1e-05,2.21596]
[1777552226781,43.37,76334.43,0.0,0.98931,1e-05,2.20408]
[1777552227787,43.37,76340.65,0.0,0.98936,1e-05,2.19515]
[1777552232823,43.38,76333.02,0.0,0.9893,1e-05,2.2062]
[1777552233830,43.38,76326.82,0.0,0.98924,1e-05,2.21553]
[1777552236851,43.38,76332.15,0.0,0.98928,1e-05,2.20823]
[1777552241885,43.38,76331.89,0.0,0.98928,1e-05,2.20962]
[1777552246921,43.39,76331.93,0.0,0.98927,1e-05,2.21056]
[1777552248593,43.39,76332.03,0.0,0.98927,1e-05,2.21061]
[1777552252983,43.39,76346.95,0.0,0.98939,1e-05,2.18974]
[1777552253986,43.39,76363.7,0.0,0.98953,1e-05,2.16561]
[1777552254993,43.39,76363.05,0.0,0.98952,1e-05,2.16683]
[1777552259021,43.4,76372.59,0.0,0.98959,1e-05,2.15418]
[1777552260028,43.4,76377.99,0.0,0.98963,1e-05,2.14672]
[1777552262042,43.4,76371.02,0.0,0.98957,1e-05,2.15739]
[1777552265063,43.4,76356.43,0.0,0.98945,1e-05,2.17943]
[1777552266099,43.41,76360.97,0.0,0.98948,1e-05,2.1731]
[1777552267097,43.41,76370.83,0.0,0.98956,1e-05,2.1591]
[1777552268105,43.41,76369.85,0.0,0.98955,1e-05,2.16081]
[1777552272133,43.41,76374.36,0.0,0.98958,1e-05,2.15551]
[1777552274147,43.41,76382.09,0.0,0.98964,1e-05,2.14501]
[1777552276147,43.42,76382.06,0.0,0.98964,1e-05,2.14539]
[1777552276161,43.42,76382.02,0.0,0.98964,1e-05,2.14577]
[1777552276800,43.42,76382.02,0.0,0.98964,1e-05,2.14577]
[1777552277167,43.42,76372.64,0.0,0.98956,1e-05,2.15961]
[1777552278175,43.42,76374.95,0.0,0.98958,1e-05,2.15658]
[1777552280190,43.42,76370.6,0.0,0.98954,1e-05,2.16349]
[1777552281200,43.42,76365.37,0.0,0.98949,1e-05,2.17136]
[1777552283211,43.42,76355.3,0.0,0.98941,1e-05,2.18657]
[1777552284218,43.43,76348.14,0.0,0.98935,1e-05,2.19729]
[1777552286231,43.43,76355.2,0.0,0.9894,1e-05,2.18746]
[1777552291267,43.43,76351.29,0.0,0.98937,1e-05,2.19319]
[1777552294288,43.44,76346.65,0.0,0.98933,1e-05,2.20069]
[1777552296302,43.44,76340.39,0.0,0.98927,1e-05,2.21033]
[1777552298316,43.44,76352.68,0.0,0.98937,1e-05,2.19273]
[1777552299323,43.44,76359.46,0.0,0.98943,1e-05,2.18308]
[1777552304361,43.44,76357.67,0.0,0.98941,1e-05,2.18696]
[1777552307813,43.45,76356.44,0.0,0.98939,1e-05,2.18949]
[1777552308807,43.45,76356.48,0.0,0.98939,1e-05,2.18967]
[1777552312417,43.45,76365.12,0.0,0.98946,1e-05,2.17808]
[1777552314431,43.45,76369.76,0.0,0.98949,1e-05,2.17187]
[1777552319466,43.46,76369.03,0.0,0.98948,1e-05,2.1743]
[1777552320640,43.46,76369.03,0.0,0.98948,1e-05,2.1743]
[1777552322487,43.46,76361.72,0.0,0.98941,1e-05,2.18575]
[1777552325805,43.46,76361.85,0.0,0.98941,1e-05,2.1861]
[1777552325826,43.46,76361.85,0.0,0.98941,1e-05,2.1861]
[1777552325847,43.47,76366.89,0.0,0.98945,1e-05,2.17929]
[1777552329821,43.47,76370.79,0.0,0.98948,1e-05,2.17417]
[1777552330080,43.47,76370.79,0.0,0.98948,1e-05,2.17417]
[1777552331550,43.47,76363.38,0.0,0.98941,1e-05,2.18579]
[1777552333874,43.47,76362.6,0.0,0.9894,1e-05,2.18747]
[1777552334077,43.47,76362.6,0.0,0.9894,1e-05,2.18747]
[1777552334120,43.47,76362.43,0.0,0.9894,1e-05,2.18798]
[1777552334559,43.47,76362.43,0.0,0.9894,1e-05,2.18798]
[1777552334580,43.47,76362.43,0.0,0.9894,1e-05,2.18798]
[1777552335578,43.48,76356.0,0.0,0.98934,1e-05,2.19789]
[1777552339268,43.48,76356.61,0.0,0.98935,1e-05,2.19749]
[1777552339329,43.48,76356.61,0.0,0.98935,1e-05,2.19749]
[1777552339375,43.48,76358.36,0.0,0.98936,1e-05,2.19518]
[1777552342442,43.48,76358.44,0.0,0.98936,1e-05,2.19557]
[1777552342587,43.48,76358.6,0.0,0.98936,1e-05,2.19559]
[1777552345648,43.49,76353.33,0.0,0.98931,1e-05,2.20432]
[1777552347768,43.49,76351.76,0.0,0.98929,1e-05,2.20686]
[1777552347836,43.49,76351.76,0.0,0.98929,1e-05,2.20686]
[1777552347924,43.49,76352.48,0.0,0.9893,1e-05,2.20605]
[1777552348601,43.49,76352.48,0.0,0.9893,1e-05,2.20605]
[1777552348828,43.49,76352.48,0.0,0.9893,1e-05,2.20605]
[1777552354711,43.49,76352.46,0.0,0.98929,1e-05,2.20655]
[1777552359746,43.5,76351.9,0.0,0.98928,1e-05,2.2086]
[1777552363105,43.5,76351.25,0.0,0.98927,1e-05,2.21003]
[1777552363327,43.5,76351.25,0.0,0.98927,1e-05,2.21003]
[1777552363412,43.5,76352.5,0.0,0.98928,1e-05,2.20844]
[1777552363584,43.5,76352.5,0.0,0.98928,1e-05,2.20844]
[1777552363834,43.5,76352.5,0.0,0.98928,1e-05,2.20844]
[1777552369596,43.51,76353.03,0.0,0.98928,1e-05,2.20912]
[1777552369828,43.51,76353.03,0.0,0.98928,1e-05,2.20912]
[1777552369929,43.51,76354.75,0.0,0.98929,1e-05,2.20684]
[1777552370657,43.51,76354.75,0.0,0.98929,1e-05,2.20684]
[1777552370832,43.51,76354.75,0.0,0.98929,1e-05,2.20684]
[1777552376866,43.52,76357.65,0.0,0.98931,1e-05,2.20431]
[1777552379476,43.52,76361.5,0.0,0.98934,1e-05,2.19893]
[1777552379578,43.52,76360.6,0.0,0.98933,1e-05,2.2005]
[1777552380388,43.52,76360.6,0.0,0.98933,1e-05,2.2005]
[1777552380471,43.52,76361.73,0.0,0.98934,1e-05,2.19911]
[1777552380581,43.52,76361.73,0.0,0.98934,1e-05,2.19911]
[1777552385931,43.52,76358.96,0.0,0.98931,1e-05,2.2047]
[1777552386751,43.52,76358.96,0.0,0.98931,1e-05,2.2047]
[1777552386834,43.52,76358.96,0.0,0.98931,1e-05,2.2047]
[1777552387184,43.52,76358.96,0.0,0.98931,1e-05,2.2047]
[1777552387329,43.52,76358.96,0.0,0.98931,1e-05,2.2047]
[1777552387394,43.52,76358.84,0.0,0.9893,1e-05,2.20513]
[1777552389959,43.53,76354.6,0.0,0.98926,1e-05,2.21211]
[1777552392572,43.53,76352.61,0.0,0.98924,1e-05,2.21551]
[1777552392828,43.53,76352.61,0.0,0.98924,1e-05,2.21551]
[1777552393070,43.53,76352.61,0.0,0.98924,1e-05,2.21551]
[1777552393326,43.53,76352.61,0.0,0.98924,1e-05,2.21551]
[1777552393427,43.53,76355.39,0.0,0.98927,1e-05,2.21165]
[1777552396841,43.53,76355.89,0.0,0.98927,1e-05,2.21164]
[1777552402336,43.54,76356.11,0.0,0.98926,1e-05,2.21252]
[1777552402372,43.54,76355.26,0.0,0.98925,1e-05,2.214]
[1777552402577,43.54,76355.26,0.0,0.98925,1e-05,2.214]
[1777552402734,43.54,76355.26,0.0,0.98925,1e-05,2.214]
[1777552402831,43.54,76355.26,0.0,0.98925,1e-05,2.214]
[1777552407719,43.54,76356.68,0.0,0.98926,1e-05,2.21309]
[1777552407826,43.54,76356.68,0.0,0.98926,1e-05,2.21309]
[1777552408388,43.54,76356.68,0.0,0.98926,1e-05,2.21309]
[1777552408430,43.54,76355.02,0.0,0.98924,1e-05,2.21576]
[1777552408579,43.54,76355.02,0.0,0.98924,1e-05,2.21576]
[1777552410099,43.55,76345.32,0.0,0.98916,1e-05,2.23052]
[1777552411106,43.55,76341.98,0.0,0.98914,1e-05,2.23442]
[1777552412489,43.55,76341.98,0.0,0.98914,1e-05,2.23442]
[1777552412576,43.55,76339.9,0.0,0.98912,1e-05,2.23769]
[1777552412920,43.55,76339.9,0.0,0.98912,1e-05,2.23769]
[1777552413080,43.55,76339.9,0.0,0.98912,1e-05,2.23769]
[1777552413120,43.55,76339.65,0.0,0.98911,1e-05,2.23825]
[1777552414127,43.55,76331.28,0.0,0.98904,1e-05,2.25088]
[1777552416142,43.55,76327.58,0.0,0.98901,1e-05,2.25673]
[1777552420170,43.55,76335.03,0.0,0.98907,1e-05,2.24627]
[1777552421883,43.55,76336.77,0.0,0.98908,1e-05,2.24385]
[1777552422081,43.55,76336.77,0.0,0.98908,1e-05,2.24385]
[1777552422194,43.55,76336.77,0.0,0.98908,1e-05,2.24385]
[1777552422332,43.55,76336.77,0.0,0.98908,1e-05,2.24385]
[1777552422433,43.55,76336.72,0.0,0.98908,1e-05,2.2441]
[1777552426740,43.56,76335.53,0.0,0.98907,1e-05,2.24657]
[1777552426833,43.56,76335.53,0.0,0.98907,1e-05,2.24657]
[1777552427047,43.56,76335.53,0.0,0.98907,1e-05,2.24657]
[1777552427077,43.56,76335.53,0.0,0.98907,1e-05,2.24657]
[1777552427220,43.56,76334.6,0.0,0.98906,1e-05,2.24812]
[1777552432255,43.56,76333.11,0.0,0.98904,1e-05,2.25114]
[1777552436283,43.56,76328.62,0.0,0.989,1e-05,2.25844]
[1777552437043,43.56,76328.62,0.0,0.989,1e-05,2.25844]
[1777552437080,43.56,76328.62,0.0,0.989,1e-05,2.25844]
[1777552437281,43.56,76328.62,0.0,0.989,1e-05,2.25844]
[1777552437330,43.56,76328.62,0.0,0.989,1e-05,2.25844]
[1777552437383,43.56,76328.5,0.0,0.989,1e-05,2.25876]
[1777552442324,43.57,76319.71,0.0,0.98892,1e-05,2.27261]
[1777552444339,43.57,76312.55,0.0,0.98886,1e-05,2.28362]
[1777552446353,43.57,76307.89,0.0,0.98881,1e-05,2.29083]
[1777552451387,43.57,76305.84,0.0,0.98879,1e-05,2.29431]
[1777552452618,43.57,76306.07,0.0,0.9888,1e-05,2.29403]
[1777552452732,43.57,76306.07,0.0,0.9888,1e-05,2.29403]
[1777552452828,43.57,76306.07,0.0,0.9888,1e-05,2.29403]
[1777552453402,43.57,76306.64,0.0,0.9888,1e-05,2.29324]
[1777552454371,43.57,76306.64,0.0,0.9888,1e-05,2.29324]
[1777552459444,43.57,76307.86,0.0,0.98881,1e-05,2.29185]
[1777552460451,43.57,76302.87,0.0,0.98876,1e-05,2.29947]
[1777552461772,43.57,76301.99,0.0,0.98876,1e-05,2.30086]
[1777552461827,43.57,76301.99,0.0,0.98876,1e-05,2.30086]
[1777552461950,43.57,76301.99,0.0,0.98876,1e-05,2.30086]
[1777552462083,43.57,76301.99,0.0,0.98876,1e-05,2.30086]
[1777552462465,43.57,76302.05,0.0,0.98876,1e-05,2.30083]
[1777552467500,43.57,76311.72,0.0,0.98884,1e-05,2.28648]
[1777552468507,43.57,76314.55,0.0,0.98886,1e-05,2.28229]
[1777552470540,43.57,76316.44,0.0,0.98888,1e-05,2.27953]
[1777552470575,43.57,76316.44,0.0,0.98888,1e-05,2.27953]
[1777552470541,43.57,76317.32,0.0,0.98889,1e-05,2.2783]
[1777552470727,43.57,76317.32,0.0,0.98889,1e-05,2.2783]
[1777552470826,43.57,76317.32,0.0,0.98889,1e-05,2.2783]
[1777552475263,43.57,76319.04,0.0,0.9889,1e-05,2.27482]
[1777552475327,43.57,76319.04,0.0,0.9889,1e-05,2.27482]
[1777552475452,43.57,76319.04,0.0,0.9889,1e-05,2.27482]
[1777552475585,43.57,76319.04,0.0,0.9889,1e-05,2.27482]
[1777552475556,43.57,76319.06,0.0,0.9889,1e-05,2.27488]
[1777552479851,43.58,76320.06,0.0,0.98891,1e-05,2.27365]
[1777552480079,43.58,76320.06,0.0,0.98891,1e-05,2.27365]
[1777552480591,43.58,76318.98,0.0,0.9889,1e-05,2.27545]
[1777552483072,43.58,76318.86,0.0,0.9889,1e-05,2.2758]
[1777552483326,43.58,76318.86,0.0,0.9889,1e-05,2.2758]
[1777552488647,43.58,76322.01,0.0,0.98892,1e-05,2.27159]
[1777552493127,43.58,76323.82,0.0,0.98894,1e-05,2.26912]
[1777552493247,43.58,76323.82,0.0,0.98894,1e-05,2.26912]
[1777552493326,43.58,76323.82,0.0,0.98894,1e-05,2.26912]
[1777552493349,43.58,76324.9,0.0,0.98895,1e-05,2.26768]
[1777552499513,43.58,76324.32,0.0,0.98894,1e-05,2.26889]
[1777552499576,43.58,76324.32,0.0,0.98894,1e-05,2.26889]
[1777552499614,43.58,76323.64,0.0,0.98893,1e-05,2.27008]
[1777552499676,43.58,76323.64,0.0,0.98893,1e-05,2.27008]
[1777552499827,43.58,76323.64,0.0,0.98893,1e-05,2.27008]
[1777552501739,43.58,76318.26,0.0,0.98888,1e-05,2.27838]
[1777552503580,43.58,76318.26,0.0,0.98888,1e-05,2.27838]
[1777552503829,43.58,76319.84,0.0,0.9889,1e-05,2.27607]
[1777552504459,43.58,76319.84,0.0,0.9889,1e-05,2.27607]
[1777552504576,43.58,76319.84,0.0,0.9889,1e-05,2.27607]
[1777552504560,43.58,76320.34,0.0,0.9889,1e-05,2.27539]
[1777552507530,43.58,76320.36,0.0,0.9889,1e-05,2.27542]
[1777552507786,43.58,76316.03,0.0,0.98886,1e-05,2.28207]
[1777552509795,43.59,76313.41,0.0,0.98884,1e-05,2.28617]
[1777552511138,43.59,76314.03,0.0,0.98885,1e-05,2.28529]
[1777552515014,43.59,76311.81,0.0,0.98883,1e-05,2.28882]
[1777552515074,43.59,76311.81,0.0,0.98883,1e-05,2.28882]
[1777552520597,43.59,76312.39,0.0,0.98883,1e-05,2.28812]
[1777552520666,43.59,76312.39,0.0,0.98883,1e-05,2.28812]
[1777552520829,43.59,76312.39,0.0,0.98883,1e-05,2.28812]
[1777552520768,43.59,76311.72,0.0,0.98882,1e-05,2.28921]
[1777552524886,43.59,76312.25,0.0,0.98883,1e-05,2.28854]
[1777552525087,43.59,76312.25,0.0,0.98883,1e-05,2.28854]
[1777552525116,43.59,76312.35,0.0,0.98883,1e-05,2.28843]
[1777552526748,43.59,76312.35,0.0,0.98883,1e-05,2.28843]
[1777552526825,43.59,76312.35,0.0,0.98883,1e-05,2.28843]
[1777552531950,43.59,76311.43,0.0,0.98882,1e-05,2.28885]
[1777552533160,43.59,76311.43,0.0,0.98882,1e-05,2.28885]
[1777552533209,43.59,76311.43,0.0,0.98882,1e-05,2.28885]
[1777552533327,43.59,76311.43,0.0,0.98882,1e-05,2.28885]
[1777552533366,43.59,76311.59,0.0,0.98882,1e-05,2.28865]
[1777552536985,43.59,76307.6,0.0,0.98879,1e-05,2.29483]
[1777552542019,43.59,76309.08,0.0,0.9888,1e-05,2.29277]
[1777552547054,43.59,76312.4,0.0,0.98883,1e-05,2.28796]
[1777552550242,43.59,76312.19,0.0,0.98883,1e-05,2.28838]
[1777552550332,43.59,76312.19,0.0,0.98883,1e-05,2.28838]
[1777552550388,43.59,76312.19,0.0,0.98883,1e-05,2.28838]
[1777552550576,43.59,76312.19,0.0,0.98883,1e-05,2.28838]
[1777552550677,43.59,76314.25,0.0,0.98884,1e-05,2.28532]
[1777552556118,43.59,76315.91,0.0,0.98886,1e-05,2.28316]
[1777552559612,43.59,76315.87,0.0,0.98886,1e-05,2.28333]
[1777552559829,43.59,76315.87,0.0,0.98886,1e-05,2.28333]
[1777552559851,43.59,76315.87,0.0,0.98886,1e-05,2.28333]
[1777552559845,43.59,76315.99,0.0,0.98886,1e-05,2.28327]
[1777552560077,43.59,76315.99,0.0,0.98886,1e-05,2.28327]
[1777552565183,43.59,76318.87,0.0,0.98888,1e-05,2.27924]
[1777552570218,43.6,76318.35,0.0,0.98887,1e-05,2.28033]
[1777552575020,43.6,76317.03,0.0,0.98886,1e-05,2.28255]
[1777552575075,43.6,76317.03,0.0,0.98886,1e-05,2.28255]
[1777552575203,43.6,76317.03,0.0,0.98886,1e-05,2.28255]
[1777552575330,43.6,76317.03,0.0,0.98886,1e-05,2.28255]
[1777552575385,43.6,76314.47,0.0,0.98884,1e-05,2.28646]
[1777552581822,43.6,76313.73,0.0,0.98883,1e-05,2.28781]
[1777552584632,43.6,76313.53,0.0,0.98883,1e-05,2.28825]
[1777552584828,43.6,76313.53,0.0,0.98883,1e-05,2.28825]
[1777552584881,43.6,76313.53,0.0,0.98883,1e-05,2.28825]
[1777552584882,43.6,76313.53,0.0,0.98883,1e-05,2.28835]
[1777552585083,43.6,76313.53,0.0,0.98883,1e-05,2.28835]
[1777552586330,43.6,76318.18,0.0,0.98887,1e-05,2.28139]
[1777552591082,43.6,76317.08,0.0,0.98886,1e-05,2.28328]
[1777552591137,43.6,76317.08,0.0,0.98886,1e-05,2.28328]
[1777552591328,43.6,76317.08,0.0,0.98886,1e-05,2.28328]
[1777552591364,43.6,76316.57,0.0,0.98886,1e-05,2.28283]
[1777552596400,43.6,76319.33,0.0,0.98888,1e-05,2.27897]
[1777552601435,43.6,76319.06,0.0,0.98888,1e-05,2.27968]
[1777552603449,43.6,76315.37,0.0,0.98884,1e-05,2.28535]
[1777552605085,43.6,76313.48,0.0,0.98883,1e-05,2.28825]
[1777552605138,43.6,76313.48,0.0,0.98883,1e-05,2.28825]
[1777552605328,43.6,76313.48,0.0,0.98883,1e-05,2.28825]
[1777552605463,43.6,76312.18,0.0,0.98881,1e-05,2.29026]
[1777552609492,43.6,76308.5,0.0,0.98878,1e-05,2.29597]
[1777552611754,43.6,76308.38,0.0,0.98878,1e-05,2.29618]
[1777552611806,43.6,76308.38,0.0,0.98878,1e-05,2.29618]
[1777552611828,43.6,76308.38,0.0,0.98878,1e-05,2.29618]
[1777552611907,43.6,76308.45,0.0,0.98878,1e-05,2.29614]
[1777552617547,43.6,76305.64,0.0,0.98876,1e-05,2.30053]
[1777552622585,43.6,76304.38,0.0,0.98874,1e-05,2.30259]
[1777552624387,43.6,76303.52,0.0,0.98874,1e-05,2.30392]
[1777552624438,43.6,76303.52,0.0,0.98874,1e-05,2.30392]
[1777552624579,43.6,76303.52,0.0,0.98874,1e-05,2.30392]
[1777552624600,43.61,76303.3,0.0,0.98873,1e-05,2.30428]
[1777552629634,43.61,76300.98,0.0,0.98871,1e-05,2.30791]
[1777552633310,43.61,76299.39,0.0,0.9887,1e-05,2.3104]
[1777552633327,43.61,76299.39,0.0,0.9887,1e-05,2.3104]
[1777552633386,43.61,76299.39,0.0,0.9887,1e-05,2.3104]
[1777552633581,43.61,76299.39,0.0,0.9887,1e-05,2.3104]
[1777552633662,43.61,76300.26,0.0,0.98871,1e-05,2.30909]
[1777552638697,43.61,76302.39,0.0,0.98872,1e-05,2.30599]
[1777552640063,43.61,76302.03,0.0,0.98872,1e-05,2.30657]
[1777552640078,43.61,76302.03,0.0,0.98872,1e-05,2.30657]
[1777552646754,43.61,76301.72,0.0,0.98872,1e-05,2.30724]
[1777552649929,43.61,76301.6,0.0,0.98872,1e-05,2.30746]
[1777552650073,43.61,76301.72,0.0,0.98872,1e-05,2.30733]
[1777552652796,43.61,76308.85,0.0,0.98878,1e-05,2.29534]
[1777552653750,43.61,76308.85,0.0,0.98878,1e-05,2.29534]
[1777552653830,43.61,76308.85,0.0,0.98878,1e-05,2.29534]
[1777552654085,43.61,76308.39,0.0,0.98878,1e-05,2.29607]
[1777552654326,43.61,76308.39,0.0,0.98878,1e-05,2.29607]
[1777552654810,43.61,76308.48,0.0,0.98878,1e-05,2.29599]
[1777552659845,43.61,76310.94,0.0,0.9888,1e-05,2.29254]
[1777552660648,43.61,76310.94,0.0,0.9888,1e-05,2.29254]
[1777552660827,43.61,76310.94,0.0,0.9888,1e-05,2.29254]
[1777552666893,43.61,76310.5,0.0,0.98879,1e-05,2.29359]
[1777552667117,43.61,76310.5,0.0,0.98879,1e-05,2.29359]
[1777552667135,43.61,76310.5,0.0,0.98879,1e-05,2.29359]
[1777552668134,43.61,76313.26,0.0,0.98882,1e-05,2.28948]
[1777552668332,43.61,76313.26,0.0,0.98882,1e-05,2.28948]
[1777552668908,43.61,76314.99,0.0,0.98883,1e-05,2.28698]
[1777552670922,43.61,76311.94,0.0,0.98881,1e-05,2.29165]
[1777552671590,43.61,76311.94,0.0,0.98881,1e-05,2.29165]
[1777552671826,43.61,76311.94,0.0,0.98881,1e-05,2.29165]
[1777552676963,43.61,76308.54,0.0,0.98877,1e-05,2.29713]
[1777552678978,43.61,76305.04,0.0,0.98874,1e-05,2.30252]
[1777552680446,43.61,76304.39,0.0,0.98874,1e-05,2.30354]
[1777552680577,43.61,76304.39,0.0,0.98874,1e-05,2.30354]
[1777552680940,43.61,76304.39,0.0,0.98874,1e-05,2.30354]
[1777552680992,43.61,76304.22,0.0,0.98874,1e-05,2.30383]
[1777552681076,43.61,76304.22,0.0,0.98874,1e-05,2.30383]
[1777552681999,43.61,76304.31,0.0,0.98874,1e-05,2.30372]
[1777552683006,43.61,76307.12,0.0,0.98876,1e-05,2.2995]
[1777552685226,43.61,76308.44,0.0,0.98877,1e-05,2.29754]
[1777552685327,43.61,76308.44,0.0,0.98877,1e-05,2.29754]
[1777552691069,43.61,76306.95,0.0,0.98876,1e-05,2.30008]
[1777552694879,43.62,76306.51,0.0,0.98875,1e-05,2.30083]
[1777552695083,43.62,76305.67,0.0,0.98875,1e-05,2.30217]
[1777552695279,43.62,76305.67,0.0,0.98875,1e-05,2.30217]
[1777552695328,43.62,76305.67,0.0,0.98875,1e-05,2.30217]
[1777552695591,43.62,76303.9,0.0,0.98873,1e-05,2.30485]
[1777552701139,43.62,76304.52,0.0,0.98873,1e-05,2.3041]
[1777552702870,43.62,76304.52,0.0,0.98873,1e-05,2.3041]
[1777552703080,43.62,76305.27,0.0,0.98874,1e-05,2.30303]
[1777552703307,43.62,76305.27,0.0,0.98874,1e-05,2.30303]
[1777552703335,43.62,76305.27,0.0,0.98874,1e-05,2.30303]
[1777552703535,43.62,76302.24,0.0,0.98871,1e-05,2.30762]
[1777552705167,43.62,76304.94,0.0,0.98874,1e-05,2.30358]
[1777552710203,43.62,76304.39,0.0,0.98873,1e-05,2.30458]
[1777552711078,43.62,76304.39,0.0,0.98873,1e-05,2.30458]
[1777552711324,43.62,76304.39,0.0,0.98873,1e-05,2.30458]
[1777552711511,43.62,76304.39,0.0,0.98873,1e-05,2.30458]
[1777552711578,43.62,76304.39,0.0,0.98873,1e-05,2.30458]
[1777552711671,43.62,76304.29,0.0,0.98874,1e-05,2.30348]
[1777552716245,43.62,76301.92,0.0,0.98872,1e-05,2.30723]
[1777552717948,43.62,76301.92,0.0,0.98872,1e-05,2.30723]
[1777552718084,43.62,76302.71,0.0,0.98872,1e-05,2.3061]
[1777552721327,43.62,76302.72,0.0,0.98872,1e-05,2.30615]
[1777552728329,43.62,76303.64,0.0,0.98873,1e-05,2.30503]
[1777552733364,43.62,76303.78,0.0,0.98873,1e-05,2.30499]
[1777552738399,43.62,76304.24,0.0,0.98873,1e-05,2.30448]
[1777552739329,43.62,76304.24,0.0,0.98873,1e-05,2.30448]
[1777552741957,43.62,76304.33,0.0,0.98873,1e-05,2.30442]
[1777552742082,43.62,76304.33,0.0,0.98873,1e-05,2.30442]
[1777552742058,43.62,76303.94,0.0,0.98873,1e-05,2.30508]
[1777552742426,43.62,76304.11,0.0,0.98873,1e-05,2.30483]
[1777552747462,43.62,76305.22,0.0,0.98874,1e-05,2.30332]
[1777552748508,43.62,76305.22,0.0,0.98874,1e-05,2.30332]
[1777552748593,43.62,76305.22,0.0,0.98874,1e-05,2.30332]
[1777552748773,43.62,76305.22,0.0,0.98874,1e-05,2.30332]
[1777552748832,43.62,76305.22,0.0,0.98874,1e-05,2.30332]
[1777552748929,43.62,76305.85,0.0,0.98874,1e-05,2.30241]
[1777552749476,43.62,76308.06,0.0,0.98876,1e-05,2.2991]
[1777552754511,43.62,76308.56,0.0,0.98876,1e-05,2.29859]
[1777552757381,43.62,76308.57,0.0,0.98876,1e-05,2.29867]
[1777552757580,43.62,76308.57,0.0,0.98876,1e-05,2.29867]
[1777552758034,43.62,76307.86,0.0,0.98876,1e-05,2.29984]
[1777552761333,43.62,76308.59,0.0,0.98876,1e-05,2.29882]
[1777552765139,43.62,76309.11,0.0,0.98877,1e-05,2.29822]
[1777552765327,43.62,76309.11,0.0,0.98877,1e-05,2.29822]
[1777552765588,43.62,76311.48,0.0,0.98879,1e-05,2.29468]
[1777552768381,43.63,76312.32,0.0,0.98879,1e-05,2.29352]
[1777552768574,43.63,76312.32,0.0,0.98879,1e-05,2.29352]
[1777552773643,43.63,76311.18,0.0,0.98879,1e-05,2.29427]
[1777552776665,43.63,76308.08,0.0,0.98876,1e-05,2.29911]
[1777552779338,43.63,76307.45,0.0,0.98875,1e-05,2.30014]
[1777552780057,43.63,76307.45,0.0,0.98875,1e-05,2.30014]
[1777552780078,43.63,76307.45,0.0,0.98875,1e-05,2.30014]
[1777552779687,43.63,76308.22,0.0,0.98876,1e-05,2.29901]
[1777552784722,43.63,76308.71,0.0,0.98876,1e-05,2.29847]
[1777552785503,43.63,76308.71,0.0,0.98876,1e-05,2.29847]
[1777552785509,43.63,76308.71,0.0,0.98876,1e-05,2.29847]
[1777552785576,43.63,76308.71,0.0,0.98876,1e-05,2.29847]
[1777552785729,43.63,76309.24,0.0,0.98877,1e-05,2.29771]
[1777552790763,43.63,76307.49,0.0,0.98875,1e-05,2.30056]
[1777552792548,43.63,76307.49,0.0,0.98875,1e-05,2.30056]
[1777552792553,43.63,76307.49,0.0,0.98875,1e-05,2.30056]
[1777552792575,43.63,76307.49,0.0,0.98875,1e-05,2.30056]
[1777552792779,43.63,76307.78,0.0,0.98875,1e-05,2.3002]
[1777552797813,43.63,76307.77,0.0,0.98875,1e-05,2.3004]
[1777552800335,43.63,76307.81,0.0,0.98875,1e-05,2.30042]
[1777552800341,43.63,76307.81,0.0,0.98875,1e-05,2.30042]
[1777552800574,43.63,76307.81,0.0,0.98875,1e-05,2.30042]
[1777552800589,43.63,76307.81,0.0,0.98875,1e-05,2.30046]
[1777552805869,43.63,76313.51,0.0,0.9888,1e-05,2.29204]
[1777552806691,43.63,76313.51,0.0,0.9888,1e-05,2.29204]
[1777552806701,43.63,76313.51,0.0,0.9888,1e-05,2.29204]
[1777552806830,43.63,76313.51,0.0,0.9888,1e-05,2.29204]
[1777552806876,43.63,76315.92,0.0,0.98882,1e-05,2.28846]
[1777552811910,43.63,76316.71,0.0,0.98883,1e-05,2.28755]
[1777552814513,43.63,76316.72,0.0,0.98883,1e-05,2.28764]
[1777552814575,43.63,76316.72,0.0,0.98883,1e-05,2.28764]
[1777552814825,43.63,76316.72,0.0,0.98883,1e-05,2.28764]
[1777552814932,43.63,76316.69,0.0,0.98883,1e-05,2.28774]
[1777552816946,43.63,76308.41,0.0,0.98875,1e-05,2.30035]
[1777552819070,43.63,76306.49,0.0,0.98874,1e-05,2.30331]
[1777552819079,43.63,76306.49,0.0,0.98874,1e-05,2.30331]
[1777552819191,43.63,76306.54,0.0,0.98874,1e-05,2.30327]
[1777552819330,43.63,76306.54,0.0,0.98874,1e-05,2.30327]
[1777552820051,43.63,76306.58,0.0,0.98874,1e-05,2.30325]
[1777552824554,43.63,76303.73,0.0,0.98871,1e-05,2.30765]
[1777552824576,43.63,76303.73,0.0,0.98871,1e-05,2.30765]
[1777552824578,43.63,76303.73,0.0,0.98871,1e-05,2.30765]
[1777552824825,43.63,76303.73,0.0,0.98871,1e-05,2.30765]
[1777552825006,43.63,76303.17,0.0,0.98871,1e-05,2.30851]
[1777552828028,43.63,76310.36,0.0,0.98877,1e-05,2.29767]
[1777552830340,43.63,76307.99,0.0,0.98875,1e-05,2.30132]
[1777552830428,43.63,76307.99,0.0,0.98875,1e-05,2.30132]
[1777552830575,43.63,76307.99,0.0,0.98875,1e-05,2.30132]
[1777552831049,43.63,76308.06,0.0,0.98875,1e-05,2.29997]
[1777552836084,43.64,76308.0,0.0,0.98875,1e-05,2.30022]
[1777552839311,43.64,76306.58,0.0,0.98874,1e-05,2.3025]
[1777552839317,43.64,76306.58,0.0,0.98874,1e-05,2.3025]
[1777552839335,43.64,76306.58,0.0,0.98874,1e-05,2.3025]
[1777552840112,43.64,76307.02,0.0,0.98874,1e-05,2.30187]
[1777552846154,43.64,76306.85,0.0,0.98874,1e-05,2.30231]
[1777552847655,43.64,76306.65,0.0,0.98874,1e-05,2.30264]
[1777552847829,43.64,76306.65,0.0,0.98874,1e-05,2.30264]
[1777552848491,43.64,76306.27,0.0,0.98874,1e-05,2.30325]
[1777552848576,43.64,76306.27,0.0,0.98874,1e-05,2.30325]
[1777552849175,43.64,76305.48,0.0,0.98873,1e-05,2.30448]
[1777552854212,43.64,76303.8,0.0,0.98871,1e-05,2.30715]
[1777552855679,43.64,76303.8,0.0,0.98871,1e-05,2.30715]
[1777552855833,43.64,76303.8,0.0,0.98871,1e-05,2.30715]
[1777552861434,43.64,76302.66,0.0,0.9887,1e-05,2.30903]
[1777552861577,43.64,76302.66,0.0,0.9887,1e-05,2.30903]
[1777552861675,43.64,76303.06,0.0,0.98871,1e-05,2.30844]
[1777552863980,43.64,76304.92,0.0,0.98872,1e-05,2.30565]
[1777552864080,43.64,76304.92,0.0,0.98872,1e-05,2.30565]
[1777552868098,43.64,76302.73,0.0,0.9887,1e-05,2.30907]
[1777552868143,43.64,76302.73,0.0,0.9887,1e-05,2.30907]
[1777552868171,43.64,76302.06,0.0,0.9887,1e-05,2.31013]
[1777552868336,43.64,76302.06,0.0,0.9887,1e-05,2.31013]
[1777552874357,43.64,76300.74,0.0,0.98868,1e-05,2.31226]
[1777552879392,43.64,76301.27,0.0,0.98869,1e-05,2.31156]
[1777552885462,43.64,76301.03,0.0,0.98869,1e-05,2.31202]
[1777552885575,43.64,76301.03,0.0,0.98869,1e-05,2.31202]
[1777552890530,43.64,76288.19,0.0,0.98857,1e-05,2.33176]
[1777552891539,43.64,76284.97,0.0,0.98855,1e-05,2.33539]
[1777552894560,43.64,76289.58,0.0,0.98859,1e-05,2.32828]
[1777552897403,43.64,76293.17,0.0,0.98862,1e-05,2.3228]
[1777552897457,43.64,76293.17,0.0,0.98862,1e-05,2.3228]
[1777552897577,43.64,76293.17,0.0,0.98862,1e-05,2.3228]
[1777552897580,43.64,76292.79,0.0,0.98862,1e-05,2.32339]
[1777552901609,43.64,76287.57,0.0,0.98857,1e-05,2.33139]
[1777552902537,43.64,76287.57,0.0,0.98857,1e-05,2.33139]
[1777552902576,43.64,76287.57,0.0,0.98857,1e-05,2.33139]
[1777552902588,43.64,76287.57,0.0,0.98857,1e-05,2.33139]
[1777552902827,43.64,76287.57,0.0,0.98857,1e-05,2.33139]
[1777552902879,43.64,76286.23,0.0,0.98856,1e-05,2.33343]
[1777552908658,43.64,76284.9,0.0,0.98855,1e-05,2.33543]
[1777552909345,43.64,76284.9,0.0,0.98855,1e-05,2.33543]
[1777552909485,43.64,76284.9,0.0,0.98855,1e-05,2.33543]
[1777552909579,43.64,76284.9,0.0,0.98855,1e-05,2.33543]
[1777552909665,43.64,76284.84,0.0,0.98855,1e-05,2.33551]
[1777552911678,43.64,76280.54,0.0,0.98851,1e-05,2.34209]
[1777552913693,43.64,76276.55,0.0,0.98848,1e-05,2.34818]
[1777552915180,43.64,76276.55,0.0,0.98848,1e-05,2.34818]
[1777552915190,43.64,76276.55,0.0,0.98848,1e-05,2.34818]
[1777552915333,43.64,76275.6,0.0,0.98847,1e-05,2.34957]
[1777552915706,43.64,76275.34,0.0,0.98847,1e-05,2.34997]
[1777552920742,43.64,76273.43,0.0,0.98845,1e-05,2.35271]
[1777552924114,43.64,76276.95,0.0,0.98848,1e-05,2.34721]
[1777552924179,43.64,76276.95,0.0,0.98848,1e-05,2.34721]
[1777552924327,43.64,76276.48,0.0,0.98848,1e-05,2.34786]
[1777552924770,43.64,76277.46,0.0,0.98849,1e-05,2.34635]
[1777552930812,43.64,76277.36,0.0,0.98849,1e-05,2.34629]
[1777552933033,43.64,76275.23,0.0,0.98847,1e-05,2.34954]
[1777552933080,43.64,76275.23,0.0,0.98847,1e-05,2.34954]
[1777552933175,43.64,76274.67,0.0,0.98846,1e-05,2.35036]
[1777552933337,43.64,76274.67,0.0,0.98846,1e-05,2.35036]
[1777552937090,43.64,76278.92,0.0,0.9885,1e-05,2.3437]
[1777552937332,43.64,76277.56,0.0,0.98849,1e-05,2.34572]
[1777552942550,43.64,76277.47,0.0,0.98849,1e-05,2.34573]
[1777552942580,43.64,76277.47,0.0,0.98849,1e-05,2.34573]
[1777552942633,43.64,76277.47,0.0,0.98849,1e-05,2.34573]
[1777552942826,43.64,76277.47,0.0,0.98849,1e-05,2.34573]
[1777552942898,43.64,76277.41,0.0,0.98849,1e-05,2.34579]
[1777552947343,43.64,76274.26,0.0,0.98846,1e-05,2.35049]
[1777552947576,43.64,76274.26,0.0,0.98846,1e-05,2.35049]
[1777552949365,43.64,76271.18,0.0,0.98844,1e-05,2.35514]
[1777552954045,43.63,76270.94,0.0,0.98844,1e-05,2.35399]
[1777552954079,43.63,76270.94,0.0,0.98844,1e-05,2.35399]
[1777552954117,43.63,76270.94,0.0,0.98844,1e-05,2.35399]
[1777552954147,43.63,76270.37,0.0,0.98844,1e-05,2.35481]
[1777552954327,43.63,76270.37,0.0,0.98844,1e-05,2.35481]
[1777552959005,43.63,76271.73,0.0,0.98845,1e-05,2.35249]
[1777552959079,43.63,76271.73,0.0,0.98845,1e-05,2.35249]
[1777552961174,43.63,76267.47,0.0,0.98841,1e-05,2.35892]
[1777552965681,43.63,76264.7,0.0,0.98839,1e-05,2.36298]
[1777552965827,43.63,76264.7,0.0,0.98839,1e-05,2.36298]
[1777552965844,43.63,76264.7,0.0,0.98839,1e-05,2.36298]
[1777552966075,43.63,76264.7,0.0,0.98839,1e-05,2.36298]
[1777552966176,43.63,76264.67,0.0,0.98839,1e-05,2.36297]
[1777552972101,43.63,76266.82,0.0,0.98841,1e-05,2.35931]
[1777552974325,43.63,76268.59,0.0,0.98843,1e-05,2.35653]
[1777552974580,43.63,76267.15,0.0,0.98841,1e-05,2.3587]
[1777552978795,43.63,76269.9,0.0,0.98844,1e-05,2.35429]
[1777552978827,43.63,76269.9,0.0,0.98844,1e-05,2.35429]
[1777552979149,43.63,76269.83,0.0,0.98844,1e-05,2.35436]
[1777552983178,43.63,76274.96,0.0,0.98849,1e-05,2.34632]
[1777552984498,43.63,76278.02,0.0,0.98851,1e-05,2.34159]
[1777552984577,43.63,76278.02,0.0,0.98851,1e-05,2.34159]
[1777552985045,43.63,76278.02,0.0,0.98851,1e-05,2.34159]
[1777552985076,43.63,76278.02,0.0,0.98851,1e-05,2.34159]
[1777552985192,43.63,76280.48,0.0,0.98853,1e-05,2.33779]
[1777552990229,43.63,76278.56,0.0,0.98852,1e-05,2.34071]
[1777552991525,43.63,76279.07,0.0,0.98852,1e-05,2.33991]
[1777552991575,43.63,76279.07,0.0,0.98852,1e-05,2.33991]
[1777552996834,43.63,76278.31,0.0,0.98852,1e-05,2.34102]
[1777552997076,43.63,76278.31,0.0,0.98852,1e-05,2.34102]
[1777552997169,43.63,76278.31,0.0,0.98852,1e-05,2.34102]
[1777552997327,43.63,76278.31,0.0,0.98852,1e-05,2.34102]
[1777552997278,43.63,76278.11,0.0,0.98851,1e-05,2.34131]
[1777553002313,43.63,76278.66,0.0,0.98852,1e-05,2.3404]
[1777553004157,43.63,76278.57,0.0,0.98852,1e-05,2.34053]
[1777553004329,43.63,76278.57,0.0,0.98852,1e-05,2.34053]
[1777553004258,43.63,76278.57,0.0,0.98852,1e-05,2.34051]
[1777553009708,43.63,76278.38,0.0,0.98852,1e-05,2.34079]
[1777553009826,43.63,76278.38,0.0,0.98852,1e-05,2.34079]
[1777553013966,43.63,76280.1,0.0,0.98854,1e-05,2.33677]
[1777553013988,43.63,76280.1,0.0,0.98854,1e-05,2.33677]
[1777553014046,43.63,76280.03,0.0,0.98854,1e-05,2.33687]
[1777553014837,43.63,76280.03,0.0,0.98854,1e-05,2.33687]
[1777553015075,43.63,76280.03,0.0,0.98854,1e-05,2.33687]
[1777553020438,43.63,76270.19,0.0,0.98845,1e-05,2.35189]
[1777553021593,43.63,76270.19,0.0,0.98845,1e-05,2.35189]
[1777553021828,43.63,76270.19,0.0,0.98845,1e-05,2.35189]
[1777553022220,43.63,76270.19,0.0,0.98845,1e-05,2.35189]
[1777553022325,43.63,76270.19,0.0,0.98845,1e-05,2.35189]
[1777553022375,43.63,76268.83,0.0,0.98844,1e-05,2.35392]
[1777553027487,43.63,76266.63,0.0,0.98842,1e-05,2.3571]
[1777553032757,43.63,76265.52,0.0,0.98841,1e-05,2.35865]
[1777553032830,43.63,76265.52,0.0,0.98841,1e-05,2.35865]
[1777553038564,43.62,76264.64,0.0,0.98841,1e-05,2.35972]
[1777553039538,43.62,76264.64,0.0,0.98841,1e-05,2.35972]
[1777553039578,43.62,76264.64,0.0,0.98841,1e-05,2.35972]
[1777553040163,43.62,76264.64,0.0,0.98841,1e-05,2.35972]
[1777553040334,43.62,76264.64,0.0,0.98841,1e-05,2.35972]
[1777553040378,43.62,76264.84,0.0,0.98841,1e-05,2.35933]
[1777553045615,43.62,76263.9,0.0,0.9884,1e-05,2.36054]
[1777553048820,43.62,76263.91,0.0,0.9884,1e-05,2.36043]
[1777553048880,43.62,76247.81,0.0,0.98826,1e-05,2.38539]
[1777553049643,43.62,76233.9,0.0,0.98813,1e-05,2.40709]
[1777553050650,43.62,76232.21,0.0,0.98812,1e-05,2.40961]
[1777553051851,43.62,76232.21,0.0,0.98812,1e-05,2.40961]
[1777553052017,43.62,76232.21,0.0,0.98812,1e-05,2.40961]
[1777553057699,43.62,76235.37,0.0,0.98815,1e-05,2.40373]
[1777553062734,43.62,76235.52,0.0,0.98816,1e-05,2.40285]
[1777553065754,43.61,76230.54,0.0,0.98811,1e-05,2.41028]
[1777553067773,43.61,76227.83,0.0,0.98809,1e-05,2.41425]
[1777553069372,43.61,76227.83,0.0,0.98809,1e-05,2.41425]
[1777553069575,43.61,76226.59,0.0,0.98808,1e-05,2.41606]
[1777553070443,43.61,76226.8,0.0,0.98808,1e-05,2.41557]
[1777553070579,43.61,76226.8,0.0,0.98808,1e-05,2.41557]
[1777553070794,43.61,76225.5,0.0,0.98807,1e-05,2.41747]
[1777553074824,43.61,76229.96,0.0,0.98812,1e-05,2.4085]
[1777553075530,43.61,76229.96,0.0,0.98812,1e-05,2.4085]
[1777553075577,43.61,76229.96,0.0,0.98812,1e-05,2.4085]
[1777553075830,43.61,76234.66,0.0,0.98817,1e-05,2.40098]
[1777553080248,43.61,76234.55,0.0,0.98817,1e-05,2.40078]
[1777553080326,43.61,76234.55,0.0,0.98817,1e-05,2.40078]
[1777553080426,43.61,76230.41,0.0,0.98813,1e-05,2.40703]
[1777553081130,43.61,76230.41,0.0,0.98813,1e-05,2.40703]
[1777553081327,43.61,76230.41,0.0,0.98813,1e-05,2.40703]
[1777553081426,43.61,76228.25,0.0,0.98811,1e-05,2.41029]
[1777553086908,43.6,76227.67,0.0,0.98811,1e-05,2.41051]
[1777553089937,43.6,76227.73,0.0,0.98811,1e-05,2.41013]
[1777553090082,43.6,76227.73,0.0,0.98811,1e-05,2.41013]
[1777553094964,43.6,76222.43,0.0,0.98807,1e-05,2.41763]
[1777553096177,43.6,76222.43,0.0,0.98807,1e-05,2.41763]
[1777553096325,43.6,76222.43,0.0,0.98807,1e-05,2.41763]
[1777553097072,43.6,76220.5,0.0,0.98805,1e-05,2.42035]
[1777553097329,43.6,76220.5,0.0,0.98805,1e-05,2.42035]
[1777553097429,43.6,76219.67,0.0,0.98805,1e-05,2.4215]
[1777553101331,43.6,76220.97,0.0,0.98806,1e-05,2.41912]
[1777553101577,43.6,76220.49,0.0,0.98806,1e-05,2.41956]
[1777553103857,43.6,76218.51,0.0,0.98804,1e-05,2.42252]
[1777553104088,43.6,76218.51,0.0,0.98804,1e-05,2.42252]
[1777553104090,43.59,76218.55,0.0,0.98804,1e-05,2.42229]
[1777553105869,43.59,76218.05,0.0,0.98804,1e-05,2.42292]
[1777553105936,43.59,76218.05,0.0,0.98804,1e-05,2.42292]
[1777553106040,43.59,76224.1,0.0,0.98809,1e-05,2.4132]
[1777553107048,43.59,76234.82,0.0,0.98819,1e-05,2.3962]
[1777553107580,43.59,76234.82,0.0,0.98819,1e-05,2.3962]
[1777553108140,43.59,76234.82,0.0,0.98819,1e-05,2.3962]
[1777553108329,43.59,76234.82,0.0,0.98819,1e-05,2.3962]
[1777553108372,43.59,76237.83,0.0,0.98822,1e-05,2.39125]
[1777553112129,43.59,76241.28,0.0,0.98825,1e-05,2.38564]
[1777553112327,43.59,76241.28,0.0,0.98825,1e-05,2.38564]
[1777553116111,43.59,76249.25,0.0,0.98833,1e-05,2.37273]
[1777553117117,43.59,76252.88,0.0,0.98836,1e-05,2.36702]
[1777553118552,43.59,76252.46,0.0,0.98836,1e-05,2.36761]
[1777553118574,43.59,76252.46,0.0,0.98836,1e-05,2.36761]
[1777553119132,43.59,76247.01,0.0,0.98831,1e-05,2.37602]
[1777553120246,43.59,76247.01,0.0,0.98831,1e-05,2.37602]
[1777553120330,43.59,76247.01,0.0,0.98831,1e-05,2.37602]
[1777553120348,43.59,76247.3,0.0,0.98831,1e-05,2.37549]
[1777553126181,43.59,76248.31,0.0,0.98832,1e-05,2.37346]
[1777553126763,43.59,76248.31,0.0,0.98832,1e-05,2.37346]
[1777553126825,43.59,76248.31,0.0,0.98832,1e-05,2.37346]
[1777553130077,43.59,76251.56,0.0,0.98836,1e-05,2.36822]
[1777553135243,43.59,76254.32,0.0,0.98839,1e-05,2.36228]
[1777553138039,43.58,76255.14,0.0,0.9884,1e-05,2.36091]
[1777553138077,43.58,76255.14,0.0,0.9884,1e-05,2.36091]
[1777553138265,43.58,76254.91,0.0,0.98839,1e-05,2.36122]
[1777553141286,43.58,76258.41,0.0,0.98843,1e-05,2.35567]
[1777553146113,43.58,76260.2,0.0,0.98844,1e-05,2.35276]
[1777553146325,43.58,76260.2,0.0,0.98844,1e-05,2.35276]
[1777553150075,43.58,76259.35,0.0,0.98844,1e-05,2.35396]
[1777553150520,43.58,76260.33,0.0,0.98844,1e-05,2.35242]
[1777553150576,43.58,76260.33,0.0,0.98844,1e-05,2.35242]
[1777553151356,43.58,76260.34,0.0,0.98845,1e-05,2.35237]
[1777553156391,43.58,76261.11,0.0,0.98845,1e-05,2.35105]
[1777553160419,43.58,76265.69,0.0,0.98849,1e-05,2.34389]
[1777553162097,43.58,76265.38,0.0,0.98849,1e-05,2.34435]
[1777553167468,43.58,76266.44,0.0,0.9885,1e-05,2.34264]
[1777553168495,43.58,76266.44,0.0,0.9885,1e-05,2.34264]
[1777553168577,43.58,76266.21,0.0,0.9885,1e-05,2.34299]
[1777553169482,43.58,76266.44,0.0,0.9885,1e-05,2.34263]
[1777553171078,43.58,76266.98,0.0,0.98851,1e-05,2.34179]
[1777553171324,43.58,76266.98,0.0,0.98851,1e-05,2.34179]
[1777553173510,43.58,76261.88,0.0,0.98846,1e-05,2.34962]
[1777553174918,43.58,76259.97,0.0,0.98844,1e-05,2.35255]
[1777553175083,43.58,76259.97,0.0,0.98844,1e-05,2.35255]
[1777553175524,43.58,76259.79,0.0,0.98844,1e-05,2.3528]
[1777553175684,43.58,76259.79,0.0,0.98844,1e-05,2.3528]
[1777553175827,43.58,76259.79,0.0,0.98844,1e-05,2.3528]
[1777553180409,43.58,76256.09,0.0,0.98841,1e-05,2.35844]
[1777553180575,43.58,76256.44,0.0,0.98841,1e-05,2.35782]
[1777553181049,43.58,76256.44,0.0,0.98841,1e-05,2.35782]
[1777553181076,43.58,76256.44,0.0,0.98841,1e-05,2.35782]
[1777553181151,43.58,76256.71,0.0,0.98842,1e-05,2.35741]
[1777553182572,43.58,76261.11,0.0,0.98846,1e-05,2.35055]
[1777553185343,43.58,76261.61,0.0,0.98846,1e-05,2.34975]
[1777553185369,43.58,76261.81,0.0,0.98846,1e-05,2.34942]
[1777553190388,43.58,76262.84,0.0,0.98847,1e-05,2.34776]
[1777553190440,43.58,76262.77,0.0,0.98847,1e-05,2.34783]
[1777553195664,43.58,76262.97,0.0,0.98848,1e-05,2.3461]
[1777553196671,43.58,76258.27,0.0,0.98844,1e-05,2.35333]
[1777553198474,43.58,76258.27,0.0,0.98844,1e-05,2.35333]
[1777553198579,43.58,76257.49,0.0,0.98843,1e-05,2.35447]
[1777553200932,43.58,76258.25,0.0,0.98844,1e-05,2.35325]
[1777553201077,43.58,76258.25,0.0,0.98844,1e-05,2.35325]
[1777553201141,43.58,76261.37,0.0,0.98847,1e-05,2.3484]
[1777553203892,43.58,76263.35,0.0,0.98848,1e-05,2.3453]
[1777553204075,43.58,76263.35,0.0,0.98848,1e-05,2.3453]
[1777553207988,43.58,76263.08,0.0,0.98848,1e-05,2.34564]
[1777553208082,43.58,76263.08,0.0,0.98848,1e-05,2.34564]
[1777553208087,43.58,76264.22,0.0,0.98849,1e-05,2.34386]
[1777553208776,43.58,76264.22,0.0,0.98849,1e-05,2.34386]
[1777553208862,43.58,76264.22,0.0,0.98849,1e-05,2.34386]
[1777553209074,43.58,76264.22,0.0,0.98849,1e-05,2.34386]
[1777553214801,43.58,76264.53,0.0,0.9885,1e-05,2.34325]
[1777553217147,43.58,76265.36,0.0,0.9885,1e-05,2.34196]
[1777553217334,43.58,76265.36,0.0,0.9885,1e-05,2.34196]
[1777553217432,43.58,76265.16,0.0,0.9885,1e-05,2.34226]
[1777553218724,43.58,76265.15,0.0,0.9885,1e-05,2.34226]
[1777553218828,43.58,76265.15,0.0,0.9885,1e-05,2.34226]
[1777553223020,43.58,76265.15,0.0,0.9885,1e-05,2.34222]
[1777553223078,43.58,76265.15,0.0,0.9885,1e-05,2.34222]
[1777553223121,43.58,76266.34,0.0,0.98851,1e-05,2.34037]
[1777553223797,43.58,76266.34,0.0,0.98851,1e-05,2.34037]
[1777553223829,43.58,76266.34,0.0,0.98851,1e-05,2.34037]
[1777553227892,43.58,76270.47,0.0,0.98855,1e-05,2.33397]
[1777553228968,43.58,76270.47,0.0,0.98855,1e-05,2.33397]
[1777553229077,43.58,76270.47,0.0,0.98855,1e-05,2.33397]
[1777553229088,43.58,76270.47,0.0,0.98855,1e-05,2.33397]
[1777553229332,43.58,76270.47,0.0,0.98855,1e-05,2.33397]
[1777553229430,43.58,76271.73,0.0,0.98856,1e-05,2.33204]
[1777553234941,43.58,76271.98,0.0,0.98856,1e-05,2.3317]
[1777553236366,43.58,76271.98,0.0,0.98856,1e-05,2.3317]
[1777553236581,43.58,76271.98,0.0,0.98856,1e-05,2.3317]
[1777553236453,43.58,76275.03,0.0,0.98859,1e-05,2.32703]
[1777553236607,43.58,76275.03,0.0,0.98859,1e-05,2.32703]
[1777553236955,43.58,76277.2,0.0,0.98861,1e-05,2.32373]
[1777553238942,43.58,76277.98,0.0,0.98862,1e-05,2.32256]
[1777553239074,43.58,76277.98,0.0,0.98862,1e-05,2.32256]
[1777553243771,43.58,76278.08,0.0,0.98862,1e-05,2.32254]
[1777553243827,43.58,76278.08,0.0,0.98862,1e-05,2.32254]
[1777553245164,43.58,76278.69,0.0,0.98862,1e-05,2.32163]
[1777553245325,43.58,76278.69,0.0,0.98862,1e-05,2.32163]
[1777553245372,43.58,76279.81,0.0,0.98863,1e-05,2.31994]
[1777553247026,43.58,76283.76,0.0,0.98866,1e-05,2.31398]
[1777553248234,43.58,76283.76,0.0,0.98866,1e-05,2.31398]
[1777553248327,43.58,76283.76,0.0,0.98866,1e-05,2.31398]
[1777553254076,43.58,76283.92,0.0,0.98867,1e-05,2.31271]
[1777553259110,43.58,76285.73,0.0,0.98869,1e-05,2.31013]
[1777553263715,43.58,76285.87,0.0,0.98869,1e-05,2.31006]
[1777553263825,43.58,76285.87,0.0,0.98869,1e-05,2.31006]
[1777553266611,43.58,76287.55,0.0,0.9887,1e-05,2.30759]
[1777553266832,43.58,76288.6,0.0,0.98871,1e-05,2.30603]
[1777553267167,43.58,76288.29,0.0,0.98871,1e-05,2.30654]
[1777553270256,43.58,76288.64,0.0,0.98871,1e-05,2.30609]
[1777553270327,43.58,76288.64,0.0,0.98871,1e-05,2.30609]
[1777553270357,43.58,76286.02,0.0,0.98869,1e-05,2.31012]
[1777553276230,43.58,76285.84,0.0,0.98868,1e-05,2.31059]
[1777553277125,43.58,76285.84,0.0,0.98868,1e-05,2.31059]
[1777553277327,43.58,76285.84,0.0,0.98868,1e-05,2.31059]
[1777553277416,43.58,76285.93,0.0,0.98868,1e-05,2.31049]
[1777553277878,43.58,76285.93,0.0,0.98868,1e-05,2.31049]
[1777553278084,43.58,76285.93,0.0,0.98868,1e-05,2.31049]
[1777553282276,43.58,76289.29,0.0,0.98871,1e-05,2.30554]
[1777553283136,43.58,76289.29,0.0,0.98871,1e-05,2.30554]
[1777553283326,43.58,76289.29,0.0,0.98871,1e-05,2.30554]
[1777553283405,43.58,76289.99,0.0,0.98872,1e-05,2.30451]
[1777553283761,43.58,76289.99,0.0,0.98872,1e-05,2.30451]
[1777553283832,43.58,76289.99,0.0,0.98872,1e-05,2.30451]
[1777553284291,43.58,76294.4,0.0,0.98876,1e-05,2.29786]
[1777553285298,43.58,76296.66,0.0,0.98878,1e-05,2.29449]
[1777553290322,43.58,76298.06,0.0,0.98879,1e-05,2.2926]
[1777553290575,43.58,76298.06,0.0,0.98879,1e-05,2.2926]
[1777553290643,43.59,76295.26,0.0,0.98876,1e-05,2.29696]
[1777553292342,43.59,76295.07,0.0,0.98876,1e-05,2.29724]
[1777553292578,43.59,76295.07,0.0,0.98876,1e-05,2.29724]
[1777553293944,43.59,76295.42,0.0,0.98876,1e-05,2.29682]
[1777553298389,43.59,76290.58,0.0,0.98872,1e-05,2.30444]
[1777553300061,43.59,76289.94,0.0,0.98871,1e-05,2.30546]
[1777553300078,43.59,76289.94,0.0,0.98871,1e-05,2.30546]
[1777553300403,43.59,76290.89,0.0,0.98872,1e-05,2.30406]
[1777553305437,43.59,76290.97,0.0,0.98872,1e-05,2.30417]
[1777553310473,43.59,76289.84,0.0,0.98871,1e-05,2.30613]
[1777553312908,43.59,76293.53,0.0,0.98875,1e-05,2.29941]
[1777553313081,43.59,76293.53,0.0,0.98875,1e-05,2.29941]
[1777553313618,43.59,76293.53,0.0,0.98875,1e-05,2.29941]
[1777553313825,43.59,76294.69,0.0,0.98876,1e-05,2.29765]
[1777553314501,43.59,76294.9,0.0,0.98876,1e-05,2.29739]
[1777553317727,43.59,76293.99,0.0,0.98875,1e-05,2.29896]
[1777553317828,43.59,76293.99,0.0,0.98875,1e-05,2.29896]
[1777553323564,43.59,76295.8,0.0,0.98876,1e-05,2.29666]
[1777553323818,43.59,76295.8,0.0,0.98876,1e-05,2.29666]
[1777553323828,43.59,76295.8,0.0,0.98876,1e-05,2.29666]
[1777553324011,43.59,76295.8,0.0,0.98876,1e-05,2.29666]
[1777553324079,43.59,76295.8,0.0,0.98876,1e-05,2.29666]
[1777553324571,43.59,76295.26,0.0,0.98876,1e-05,2.29755]
[1777553328960,43.59,76293.07,0.0,0.98874,1e-05,2.30106]
[1777553334641,43.59,76293.22,0.0,0.98874,1e-05,2.30123]
[1777553337741,43.59,76292.98,0.0,0.98873,1e-05,2.30177]
[1777553337826,43.59,76292.98,0.0,0.98873,1e-05,2.30177]
[1777553343704,43.6,76293.01,0.0,0.98873,1e-05,2.30205]
[1777553346359,43.6,76292.98,0.0,0.98873,1e-05,2.30215]
[1777553346575,43.6,76292.98,0.0,0.98873,1e-05,2.30215]
[1777553346590,43.6,76297.34,0.0,0.98877,1e-05,2.29567]
[1777553346829,43.6,76297.34,0.0,0.98877,1e-05,2.29567]
[1777553346918,43.6,76297.26,0.0,0.98877,1e-05,2.29579]
[1777553352293,43.6,76295.93,0.0,0.98875,1e-05,2.29806]
[1777553352331,43.6,76295.93,0.0,0.98875,1e-05,2.29806]
[1777553357802,43.6,76295.39,0.0,0.98875,1e-05,2.29932]
[1777553361707,43.6,76294.11,0.0,0.98873,1e-05,2.30139]
[1777553361827,43.6,76294.22,0.0,0.98874,1e-05,2.30128]
[1777553362195,43.6,76294.22,0.0,0.98874,1e-05,2.30128]
[1777553362328,43.6,76294.22,0.0,0.98874,1e-05,2.30128]
[1777553362360,43.6,76294.47,0.0,0.98874,1e-05,2.30096]
[1777553367742,43.6,76294.43,0.0,0.98874,1e-05,2.30132]
[1777553367828,43.6,76294.43,0.0,0.98874,1e-05,2.30132]
[1777553370294,43.6,76295.35,0.0,0.98874,1e-05,2.30004]
[1777553373920,43.6,76283.4,0.0,0.98864,1e-05,2.31723]
[1777553375184,43.6,76283.4,0.0,0.98864,1e-05,2.31723]
[1777553375333,43.6,76283.4,0.0,0.98864,1e-05,2.31723]
[1777553375514,43.6,76283.4,0.0,0.98864,1e-05,2.31723]
[1777553375578,43.6,76283.4,0.0,0.98864,1e-05,2.31723]
[1777553375593,43.6,76280.99,0.0,0.98862,1e-05,2.32093]
[1777553380968,43.6,76282.29,0.0,0.98863,1e-05,2.31908]
[1777553385143,43.6,76283.07,0.0,0.98864,1e-05,2.31796]
[1777553385328,43.6,76283.07,0.0,0.98864,1e-05,2.31796]
[1777553391041,43.6,76278.38,0.0,0.9886,1e-05,2.32528]
[1777553393087,43.6,76278.93,0.0,0.9886,1e-05,2.32445]
[1777553393326,43.6,76278.93,0.0,0.9886,1e-05,2.32445]
[1777553393716,43.6,76278.93,0.0,0.9886,1e-05,2.32445]
[1777553393829,43.6,76277.08,0.0,0.98858,1e-05,2.32729]
[1777553394062,43.6,76277.22,0.0,0.98859,1e-05,2.32709]
[1777553399662,43.6,76278.47,0.0,0.9886,1e-05,2.3252]
[1777553399753,43.6,76278.47,0.0,0.9886,1e-05,2.3252]
[1777553399670,43.6,76284.91,0.0,0.98865,1e-05,2.3154]
[1777553400565,43.6,76284.91,0.0,0.98865,1e-05,2.3154]
[1777553400587,43.6,76284.91,0.0,0.98865,1e-05,2.3154]
[1777553400656,43.6,76289.15,0.0,0.98869,1e-05,2.30894]
[1777553402119,43.6,76296.23,0.0,0.98875,1e-05,2.29828]
[1777553407153,43.61,76296.82,0.0,0.98876,1e-05,2.29769]
[1777553412188,43.61,76296.42,0.0,0.98875,1e-05,2.29858]
[1777553417223,43.61,76295.42,0.0,0.98874,1e-05,2.30039]
[1777553420821,43.61,76298.01,0.0,0.98876,1e-05,2.29658]
[1777553421077,43.61,76298.01,0.0,0.98876,1e-05,2.29658]
[1777553425279,43.61,76305.44,0.0,0.98882,1e-05,2.28573]
[1777553426728,43.61,76305.44,0.0,0.98882,1e-05,2.28573]
[1777553426828,43.61,76306.49,0.0,0.98883,1e-05,2.28423]
[1777553428160,43.61,76307.27,0.0,0.98884,1e-05,2.28313]
[1777553428330,43.61,76307.27,0.0,0.98884,1e-05,2.28313]
[1777553428394,43.61,76307.18,0.0,0.98884,1e-05,2.28335]
[1777553432692,43.61,76307.13,0.0,0.98884,1e-05,2.28239]
[1777553432827,43.61,76306.92,0.0,0.98884,1e-05,2.28287]
[1777553438370,43.61,76306.16,0.0,0.98883,1e-05,2.28442]
[1777553441110,43.61,76306.43,0.0,0.98883,1e-05,2.28416]
[1777553441335,43.61,76306.43,0.0,0.98883,1e-05,2.28416]
[1777553442387,43.61,76306.43,0.0,0.98883,1e-05,2.28424]
[1777553442582,43.61,76306.43,0.0,0.98883,1e-05,2.28424]
[1777553442599,43.62,76306.5,0.0,0.98883,1e-05,2.28421]
[1777553444416,43.62,76311.13,0.0,0.98887,1e-05,2.2774]
[1777553449451,43.62,76310.99,0.0,0.98887,1e-05,2.27803]
[1777553454486,43.62,76311.48,0.0,0.98887,1e-05,2.27769]
[1777553459451,43.62,76311.51,0.0,0.98887,1e-05,2.27796]
[1777553459578,43.62,76311.51,0.0,0.98887,1e-05,2.27796]
[1777553461536,43.62,76325.02,0.0,0.98898,1e-05,2.25796]
[1777553462543,43.62,76334.07,0.0,0.98906,1e-05,2.2446]
[1777553463550,43.62,76342.38,0.0,0.98913,1e-05,2.23241]
[1777553465564,43.62,76343.57,0.0,0.98914,1e-05,2.23097]
[1777553466476,43.62,76343.57,0.0,0.98914,1e-05,2.23097]
[1777553466582,43.62,76343.57,0.0,0.98914,1e-05,2.23097]
[1777553467593,43.62,76343.59,0.0,0.98914,1e-05,2.2311]
[1777553467831,43.62,76343.59,0.0,0.98914,1e-05,2.2311]
[1777553467675,43.62,76343.46,0.0,0.98913,1e-05,2.23145]
[1777553473620,43.63,76344.8,0.0,0.98914,1e-05,2.23043]
[1777553477649,43.63,76348.98,0.0,0.98917,1e-05,2.22492]
[1777553477961,43.63,76348.98,0.0,0.98917,1e-05,2.22492]
[1777553478078,43.63,76348.98,0.0,0.98917,1e-05,2.22492]
[1777553481677,43.63,76358.6,0.0,0.98925,1e-05,2.21148]
[1777553483142,43.63,76360.0,0.0,0.98926,1e-05,2.20961]
[1777553483325,43.63,76360.0,0.0,0.98926,1e-05,2.20961]
[1777553484199,43.63,76359.93,0.0,0.98926,1e-05,2.20992]
[1777553484331,43.63,76359.93,0.0,0.98926,1e-05,2.20992]
[1777553484697,43.64,76359.68,0.0,0.98925,1e-05,2.21049]
[1777553489733,43.64,76359.95,0.0,0.98925,1e-05,2.21111]
[1777553493726,43.64,76363.25,0.0,0.98928,1e-05,2.20585]
[1777553493828,43.64,76363.25,0.0,0.98928,1e-05,2.20585]
[1777553502609,43.65,76366.85,0.0,0.9893,1e-05,2.20248]
[1777553502684,43.65,76366.85,0.0,0.9893,1e-05,2.20248]
[1777553502824,43.65,76371.29,0.0,0.98933,1e-05,2.19622]
[1777553505540,43.65,76374.22,0.0,0.98936,1e-05,2.19241]
[1777553505582,43.65,76374.22,0.0,0.98936,1e-05,2.19241]
[1777553505845,43.65,76374.72,0.0,0.98936,1e-05,2.19192]
[1777553506852,43.65,76382.67,0.0,0.98942,1e-05,2.18061]
[1777553508490,43.65,76382.08,0.0,0.98942,1e-05,2.18172]
[1777553508576,43.65,76382.08,0.0,0.98942,1e-05,2.18172]
[1777553513902,43.66,76371.91,0.0,0.98932,1e-05,2.19803]
[1777553515384,43.66,76371.91,0.0,0.98932,1e-05,2.19803]
[1777553515576,43.66,76371.91,0.0,0.98932,1e-05,2.19803]
[1777553515629,43.66,76369.18,0.0,0.9893,1e-05,2.20224]
[1777553516604,43.66,76369.18,0.0,0.9893,1e-05,2.20224]
[1777553516827,43.66,76369.18,0.0,0.9893,1e-05,2.20224]
[1777553516873,43.66,76368.35,0.0,0.98929,1e-05,2.20388]
[1777553521553,43.67,76364.43,0.0,0.98925,1e-05,2.21025]
[1777553521578,43.67,76364.43,0.0,0.98925,1e-05,2.21025]
[1777553523652,43.67,76359.61,0.0,0.98921,1e-05,2.21774]
[1777553523827,43.67,76359.61,0.0,0.98921,1e-05,2.21774]
[1777553523881,43.67,76352.9,0.0,0.98915,1e-05,2.22798]
[1777553524926,43.67,76352.04,0.0,0.98915,1e-05,2.22925]
[1777553525085,43.67,76352.04,0.0,0.98915,1e-05,2.22925]
[1777553525130,43.67,76351.0,0.0,0.98914,1e-05,2.23096]
[1777553525986,43.67,76346.11,0.0,0.98909,1e-05,2.23837]
[1777553527724,43.67,76346.11,0.0,0.98909,1e-05,2.23837]
[1777553527827,43.67,76346.11,0.0,0.98909,1e-05,2.23837]
[1777553531021,43.67,76340.5,0.0,0.98904,1e-05,2.24751]
[1777553532028,43.67,76332.3,0.0,0.98897,1e-05,2.25987]
[1777553533275,43.67,76332.3,0.0,0.98897,1e-05,2.25987]
[1777553533370,43.67,76315.33,0.0,0.98882,1e-05,2.28543]
[1777553534045,43.67,76284.73,0.0,0.98856,1e-05,2.33197]
[1777553535051,43.67,76282.21,0.0,0.98854,1e-05,2.33583]
[1777553536125,43.67,76282.21,0.0,0.98854,1e-05,2.33583]
[1777553536535,43.67,76282.21,0.0,0.98854,1e-05,2.33583]
[1777553536632,43.67,76282.21,0.0,0.98854,1e-05,2.33583]
[1777553542100,43.67,76282.0,0.0,0.98853,1e-05,2.33609]
[1777553544114,43.67,76288.53,0.0,0.98859,1e-05,2.32609]
[1777553548095,43.67,76288.88,0.0,0.98859,1e-05,2.32559]
[1777553553720,43.67,76291.51,0.0,0.98862,1e-05,2.32041]
[1777553553832,43.67,76291.51,0.0,0.98862,1e-05,2.32041]
[1777553553745,43.67,76291.69,0.0,0.98862,1e-05,2.32016]
[1777553556151,43.67,76291.62,0.0,0.98862,1e-05,2.32031]
[1777553556325,43.67,76291.62,0.0,0.98862,1e-05,2.32031]
[1777553560364,43.68,76292.55,0.0,0.98863,1e-05,2.31899]
[1777553560591,43.68,76292.55,0.0,0.98863,1e-05,2.31899]
[1777553560692,43.68,76298.18,0.0,0.98868,1e-05,2.31045]
[1777553562242,43.68,76300.96,0.0,0.9887,1e-05,2.30627]
[1777553562330,43.68,76300.96,0.0,0.9887,1e-05,2.30627]
[1777553562344,43.68,76300.6,0.0,0.9887,1e-05,2.30686]
[1777553565741,43.68,76300.27,0.0,0.9887,1e-05,2.30746]
[1777553565839,43.68,76300.27,0.0,0.9887,1e-05,2.30746]
[1777553566270,43.68,76288.41,0.0,0.98859,1e-05,2.3256]
[1777553567277,43.68,76282.84,0.0,0.98854,1e-05,2.33413]
[1777553568829,43.68,76282.84,0.0,0.98854,1e-05,2.33413]
[1777553568921,43.68,76280.44,0.0,0.98852,1e-05,2.3378]
[1777553569079,43.68,76280.44,0.0,0.98852,1e-05,2.3378]
[1777553573060,43.68,76282.85,0.0,0.98854,1e-05,2.33405]
[1777553573075,43.68,76282.85,0.0,0.98854,1e-05,2.33405]
[1777553574325,43.68,76288.46,0.0,0.98859,1e-05,2.32546]
[1777553577527,43.68,76290.46,0.0,0.98861,1e-05,2.32244]
[1777553577579,43.68,76290.46,0.0,0.98861,1e-05,2.32244]
[1777553577681,43.68,76291.37,0.0,0.98862,1e-05,2.32107]
[1777553583389,43.68,76292.25,0.0,0.98863,1e-05,2.31988]
[1777553588080,43.68,76291.88,0.0,0.98862,1e-05,2.32055]
[1777553589431,43.68,76286.35,0.0,0.98857,1e-05,2.32905]
[1777553591407,43.68,76287.36,0.0,0.98858,1e-05,2.32752]
[1777553591586,43.68,76287.36,0.0,0.98858,1e-05,2.32752]
[1777553591677,43.68,76287.37,0.0,0.98858,1e-05,2.32752]
[1777553597487,43.68,76286.64,0.0,0.98857,1e-05,2.32874]
[1777553598807,43.68,76286.64,0.0,0.98857,1e-05,2.32874]
[1777553599579,43.68,76286.19,0.0,0.98857,1e-05,2.32946]
[1777553603529,43.68,76281.75,0.0,0.98853,1e-05,2.3363]
[1777553604283,43.68,76281.75,0.0,0.98853,1e-05,2.3363]
[1777553604335,43.68,76281.75,0.0,0.98853,1e-05,2.3363]
[1777553604536,43.68,76281.51,0.0,0.98853,1e-05,2.33667]
[1777553608564,43.68,76277.64,0.0,0.98849,1e-05,2.3426]
[1777553610947,43.68,76280.31,0.0,0.98852,1e-05,2.33849]
[1777553611084,43.68,76281.47,0.0,0.98853,1e-05,2.33671]
[1777553611585,43.68,76282.02,0.0,0.98854,1e-05,2.33457]
[1777553612076,43.68,76282.02,0.0,0.98854,1e-05,2.33457]
[1777553616621,43.68,76286.71,0.0,0.98858,1e-05,2.32741]
[1777553617564,43.68,76286.71,0.0,0.98858,1e-05,2.32741]
[1777553617575,43.68,76286.71,0.0,0.98858,1e-05,2.32741]
[1777553617628,43.68,76289.53,0.0,0.98861,1e-05,2.32313]
[1777553621752,43.68,76289.93,0.0,0.98861,1e-05,2.32261]
[1777553621825,43.68,76289.93,0.0,0.98861,1e-05,2.32261]
[1777553627699,43.68,76290.24,0.0,0.98861,1e-05,2.32235]
[1777553630521,43.68,76289.76,0.0,0.98861,1e-05,2.32314]
[1777553630578,43.68,76289.76,0.0,0.98861,1e-05,2.32314]
[1777553630720,43.68,76289.72,0.0,0.98861,1e-05,2.32323]
[1777553632456,43.68,76289.82,0.0,0.98861,1e-05,2.32311]
[1777553632574,43.68,76289.82,0.0,0.98861,1e-05,2.32311]
[1777553634552,43.68,76287.41,0.0,0.98858,1e-05,2.32684]
[1777553641797,43.68,76289.01,0.0,0.9886,1e-05,2.32461]
[1777553643638,43.68,76289.97,0.0,0.98861,1e-05,2.32317]
[1777553643829,43.68,76289.97,0.0,0.98861,1e-05,2.32317]
[1777553643927,43.68,76290.26,0.0,0.98861,1e-05,2.32275]
[1777553645730,43.68,76290.66,0.0,0.98861,1e-05,2.32217]
[1777553645826,43.68,76290.66,0.0,0.98861,1e-05,2.32217]
[1777553651703,43.68,76291.0,0.0,0.98861,1e-05,2.32187]
[1777553653090,43.68,76289.5,0.0,0.9886,1e-05,2.32423]
[1777553653335,43.68,76289.5,0.0,0.9886,1e-05,2.32423]
[1777553653881,43.68,76288.23,0.0,0.98859,1e-05,2.32619]
[1777553655548,43.68,76289.46,0.0,0.9886,1e-05,2.32434]
[1777553655574,43.68,76289.46,0.0,0.9886,1e-05,2.32434]
[1777553660766,43.68,76288.86,0.0,0.98859,1e-05,2.3254]
[1777553660830,43.68,76288.86,0.0,0.98859,1e-05,2.3254]
[1777553660930,43.68,76289.17,0.0,0.9886,1e-05,2.32495]
[1777553662481,43.68,76289.03,0.0,0.98859,1e-05,2.32519]
[1777553662574,43.68,76289.03,0.0,0.98859,1e-05,2.32519]
[1777553666972,43.68,76292.71,0.0,0.98863,1e-05,2.31972]
[1777553668580,43.68,76295.5,0.0,0.98865,1e-05,2.31548]
[1777553668832,43.68,76295.5,0.0,0.98865,1e-05,2.31548]
[1777553668986,43.68,76297.03,0.0,0.98866,1e-05,2.31323]
[1777553670903,43.68,76297.58,0.0,0.98867,1e-05,2.31244]
[1777553671074,43.68,76296.26,0.0,0.98866,1e-05,2.3132]
[1777553675251,43.68,76294.56,0.0,0.98865,1e-05,2.31595]
[1777553676953,43.69,76295.92,0.0,0.98866,1e-05,2.31392]
[1777553677044,43.69,76295.66,0.0,0.98865,1e-05,2.31436]
[1777553677083,43.69,76295.66,0.0,0.98865,1e-05,2.31436]
[1777553678049,43.69,76295.72,0.0,0.98866,1e-05,2.31431]
[1777553678297,43.69,76295.72,0.0,0.98866,1e-05,2.31431]
[1777553678325,43.69,76295.72,0.0,0.98866,1e-05,2.31431]
[1777553680063,43.69,76291.1,0.0,0.98861,1e-05,2.32142]
[1777553685248,43.69,76290.49,0.0,0.98861,1e-05,2.32246]
[1777553685326,43.69,76290.49,0.0,0.98861,1e-05,2.32246]
[1777553685394,43.69,76289.14,0.0,0.9886,1e-05,2.32455]
[1777553688582,43.69,76289.61,0.0,0.9886,1e-05,2.32388]
[1777553688826,43.69,76289.61,0.0,0.9886,1e-05,2.32388]
[1777553694163,43.69,76289.27,0.0,0.9886,1e-05,2.32457]
[1777553697773,43.69,76290.37,0.0,0.98861,1e-05,2.32294]
[1777553697831,43.69,76290.37,0.0,0.98861,1e-05,2.32294]
[1777553697981,43.69,76290.8,0.0,0.98861,1e-05,2.32235]
[1777553699037,43.69,76290.8,0.0,0.98861,1e-05,2.32235]
[1777553699076,43.69,76290.8,0.0,0.98861,1e-05,2.32235]
[1777553704233,43.69,76290.42,0.0,0.9886,1e-05,2.32311]
[1777553705240,43.69,76286.83,0.0,0.98857,1e-05,2.32862]
[1777553706454,43.69,76286.83,0.0,0.98857,1e-05,2.32862]
[1777553706577,43.69,76286.83,0.0,0.98857,1e-05,2.32862]
[1777553706678,43.69,76280.93,0.0,0.98852,1e-05,2.33768]
[1777553709269,43.69,76287.04,0.0,0.98857,1e-05,2.32833]
[1777553710962,43.69,76287.04,0.0,0.98857,1e-05,2.32833]
[1777553711075,43.69,76287.04,0.0,0.98857,1e-05,2.32833]
[1777553711048,43.69,76289.59,0.0,0.9886,1e-05,2.32449]
[1777553713914,43.69,76289.39,0.0,0.98859,1e-05,2.32482]
[1777553719338,43.69,76288.99,0.0,0.98859,1e-05,2.32564]
[1777553724373,43.69,76289.68,0.0,0.9886,1e-05,2.32473]
[1777553726618,43.69,76289.36,0.0,0.98859,1e-05,2.32525]
[1777553726834,43.69,76289.36,0.0,0.98859,1e-05,2.32525]
[1777553726914,43.69,76289.18,0.0,0.98859,1e-05,2.32556]
[1777553727825,43.69,76289.18,0.0,0.98859,1e-05,2.32556]
[1777553728077,43.69,76289.18,0.0,0.98859,1e-05,2.32556]
[1777553736303,43.69,76290.28,0.0,0.9886,1e-05,2.32288]
[1777553736334,43.69,76290.28,0.0,0.9886,1e-05,2.32288]
[1777553736457,43.69,76290.48,0.0,0.98861,1e-05,2.32261]
[1777553737984,43.69,76290.48,0.0,0.98861,1e-05,2.32261]
[1777553738078,43.69,76290.48,0.0,0.98861,1e-05,2.32261]
[1777553743506,43.69,76291.78,0.0,0.98862,1e-05,2.32087]
[1777553748541,43.69,76291.77,0.0,0.98862,1e-05,2.32107]
[1777553751640,43.69,76294.16,0.0,0.98864,1e-05,2.3175]
[1777553751829,43.69,76294.16,0.0,0.98864,1e-05,2.3175]
[1777553751910,43.69,76294.71,0.0,0.98864,1e-05,2.3167]
[1777553753311,43.69,76295.98,0.0,0.98865,1e-05,2.31481]
[1777553753327,43.69,76295.98,0.0,0.98865,1e-05,2.31481]
[1777553758352,43.69,76293.85,0.0,0.98863,1e-05,2.31828]
[1777553758579,43.69,76293.85,0.0,0.98863,1e-05,2.31828]
[1777553758679,43.69,76293.85,0.0,0.98863,1e-05,2.31832]
[1777553759735,43.69,76293.85,0.0,0.98863,1e-05,2.31832]
[1777553759829,43.69,76293.85,0.0,0.98863,1e-05,2.31832]
[1777553761455,43.69,76293.76,0.0,0.98863,1e-05,2.31853]
[1777553762639,43.7,76289.44,0.0,0.98859,1e-05,2.3252]
[1777553764220,43.7,76286.67,0.0,0.98857,1e-05,2.32946]
[1777553764327,43.7,76286.67,0.0,0.98857,1e-05,2.32946]
[1777553764652,43.7,76286.62,0.0,0.98857,1e-05,2.32955]
[1777553765626,43.7,76286.62,0.0,0.98857,1e-05,2.32955]
[1777553765828,43.7,76286.62,0.0,0.98857,1e-05,2.32955]
[1777553767674,43.7,76280.53,0.0,0.98851,1e-05,2.33893]
[1777553770387,43.7,76278.79,0.0,0.9885,1e-05,2.34159]
[1777553770576,43.7,76278.79,0.0,0.9885,1e-05,2.34159]
[1777553772463,43.7,76280.74,0.0,0.98851,1e-05,2.33859]
[1777553772580,43.7,76280.74,0.0,0.98851,1e-05,2.33859]
[1777553772709,43.7,76280.94,0.0,0.98852,1e-05,2.33828]
[1777553775734,43.7,76277.01,0.0,0.98848,1e-05,2.34432]
[1777553776742,43.7,76269.36,0.0,0.98841,1e-05,2.3561]
[1777553778756,43.7,76267.93,0.0,0.9884,1e-05,2.35825]
[1777553780029,43.7,76267.93,0.0,0.9884,1e-05,2.35825]
[1777553780080,43.7,76267.93,0.0,0.9884,1e-05,2.35825]
[1777553785805,43.69,76274.1,0.0,0.98846,1e-05,2.34846]
[1777553787402,43.69,76274.81,0.0,0.98846,1e-05,2.34734]
[1777553787577,43.69,76274.81,0.0,0.98846,1e-05,2.34734]
[1777553787819,43.69,76274.24,0.0,0.98846,1e-05,2.3482]
[1777553789060,43.69,76274.24,0.0,0.98846,1e-05,2.3482]
[1777553789081,43.69,76274.24,0.0,0.98846,1e-05,2.3482]
[1777553790840,43.69,76279.99,0.0,0.98851,1e-05,2.33928]
[1777553791847,43.69,76274.13,0.0,0.98846,1e-05,2.34697]
[1777553792309,43.69,76274.13,0.0,0.98846,1e-05,2.34697]
[1777553792329,43.69,76274.13,0.0,0.98846,1e-05,2.34697]
[1777553792854,43.69,76266.94,0.0,0.9884,1e-05,2.35803]
[1777553794386,43.69,76266.93,0.0,0.9884,1e-05,2.358]
[1777553794578,43.69,76266.93,0.0,0.9884,1e-05,2.358]
[1777553798735,43.69,76267.79,0.0,0.98841,1e-05,2.35648]
[1777553798827,43.69,76267.79,0.0,0.98841,1e-05,2.35648]
[1777553798896,43.69,76267.76,0.0,0.98841,1e-05,2.35648]
[1777553799957,43.69,76267.76,0.0,0.98841,1e-05,2.35648]
[1777553800082,43.69,76267.76,0.0,0.98841,1e-05,2.35648]
[1777553801917,43.69,76272.4,0.0,0.98845,1e-05,2.34917]
[1777553802924,43.69,76276.05,0.0,0.98848,1e-05,2.34352]
[1777553804746,43.69,76275.51,0.0,0.98848,1e-05,2.34432]
[1777553804827,43.69,76275.51,0.0,0.98848,1e-05,2.34432]
[1777553805108,43.69,76275.51,0.0,0.98848,1e-05,2.34432]
[1777553805325,43.69,76277.49,0.0,0.9885,1e-05,2.34125]
[1777553805945,43.69,76279.87,0.0,0.98852,1e-05,2.33757]
[1777553806952,43.69,76282.22,0.0,0.98854,1e-05,2.33394]
[1777553809442,43.69,76283.62,0.0,0.98855,1e-05,2.33178]
[1777553815008,43.69,76283.72,0.0,0.98855,1e-05,2.33162]
[1777553817856,43.69,76283.86,0.0,0.98855,1e-05,2.33141]
[1777553818080,43.69,76283.86,0.0,0.98855,1e-05,2.33141]
[1777553824071,43.69,76283.59,0.0,0.98855,1e-05,2.33187]
[1777553828099,43.69,76287.05,0.0,0.98858,1e-05,2.32662]
[1777553829696,43.69,76286.85,0.0,0.98858,1e-05,2.32695]
[1777553829825,43.69,76286.85,0.0,0.98858,1e-05,2.32695]
[1777553830113,43.69,76286.63,0.0,0.98858,1e-05,2.3273]
[1777553832133,43.69,76286.52,0.0,0.98858,1e-05,2.32749]
[1777553832328,43.69,76286.69,0.0,0.98858,1e-05,2.32727]
[1777553839176,43.69,76282.85,0.0,0.98854,1e-05,2.33327]
[1777553839294,43.69,76282.85,0.0,0.98854,1e-05,2.33327]
[1777553839329,43.69,76282.85,0.0,0.98854,1e-05,2.33327]
[1777553840082,43.69,76282.85,0.0,0.98854,1e-05,2.33327]
[1777553840182,43.69,76282.26,0.0,0.98854,1e-05,2.33418]
[1777553840327,43.69,76282.26,0.0,0.98854,1e-05,2.33418]
[1777553841190,43.69,76281.93,0.0,0.98854,1e-05,2.3347]
[1777553843203,43.69,76277.09,0.0,0.98849,1e-05,2.34214]
[1777553843530,43.69,76277.09,0.0,0.98849,1e-05,2.34214]
[1777553843577,43.69,76277.09,0.0,0.98849,1e-05,2.34214]
[1777553848296,43.69,76279.11,0.0,0.98851,1e-05,2.33905]
[1777553849042,43.69,76279.11,0.0,0.98851,1e-05,2.33905]
[1777553849081,43.69,76279.11,0.0,0.98851,1e-05,2.33905]
[1777553852528,43.69,76279.27,0.0,0.98852,1e-05,2.33752]
[1777553852575,43.69,76279.27,0.0,0.98852,1e-05,2.33752]
[1777553852734,43.69,76279.24,0.0,0.98852,1e-05,2.33757]
[1777553854447,43.69,76280.21,0.0,0.98853,1e-05,2.33609]
[1777553854577,43.69,76280.21,0.0,0.98853,1e-05,2.33609]
[1777553856921,43.69,76281.12,0.0,0.98853,1e-05,2.33472]
[1777553857019,43.69,76283.26,0.0,0.98855,1e-05,2.33145]
[1777553860627,43.69,76284.14,0.0,0.98856,1e-05,2.33018]
[1777553860830,43.69,76284.14,0.0,0.98856,1e-05,2.33018]
[1777553866367,43.69,76283.95,0.0,0.98856,1e-05,2.33062]
[1777553871402,43.69,76283.65,0.0,0.98855,1e-05,2.33119]
[1777553874625,43.69,76283.65,0.0,0.98855,1e-05,2.33119]
[1777553874830,43.69,76283.65,0.0,0.98855,1e-05,2.33119]
[1777553877664,43.69,76283.64,0.0,0.98855,1e-05,2.3313]
[1777553883486,43.69,76282.21,0.0,0.98854,1e-05,2.33362]
[1777553885513,43.69,76281.55,0.0,0.98853,1e-05,2.33465]
[1777553885578,43.69,76281.55,0.0,0.98853,1e-05,2.33465]
[1777553885679,43.7,76278.21,0.0,0.9885,1e-05,2.33979]
[1777553887514,43.7,76280.51,0.0,0.98853,1e-05,2.33626]
[1777553888813,43.7,76280.51,0.0,0.98853,1e-05,2.33626]
[1777553888826,43.7,76280.51,0.0,0.98853,1e-05,2.33626]
[1777553895091,43.7,76281.37,0.0,0.98853,1e-05,2.33499]
[1777553895327,43.7,76281.41,0.0,0.98853,1e-05,2.33494]
[1777553898590,43.7,76284.16,0.0,0.98856,1e-05,2.33077]
[1777553903414,43.7,76283.33,0.0,0.98855,1e-05,2.33211]
[1777553903575,43.7,76283.33,0.0,0.98855,1e-05,2.33211]
[1777553908661,43.7,76283.32,0.0,0.98855,1e-05,2.33222]
[1777553913696,43.7,76283.7,0.0,0.98856,1e-05,2.33042]
[1777553914534,43.7,76283.7,0.0,0.98856,1e-05,2.33042]
[1777553914575,43.7,76283.7,0.0,0.98856,1e-05,2.33042]
[1777553917783,43.7,76283.36,0.0,0.98855,1e-05,2.331]
[1777553923766,43.7,76284.56,0.0,0.98856,1e-05,2.32931]
[1777553925591,43.7,76284.75,0.0,0.98857,1e-05,2.32904]
[1777553925829,43.7,76284.75,0.0,0.98857,1e-05,2.32904]
[1777553930815,43.7,76288.63,0.0,0.9886,1e-05,2.32323]
[1777553933120,43.7,76288.74,0.0,0.9886,1e-05,2.32309]
[1777553933331,43.7,76288.67,0.0,0.9886,1e-05,2.32323]
[1777553938870,43.7,76289.96,0.0,0.98861,1e-05,2.32144]
[1777553939441,43.7,76289.96,0.0,0.98861,1e-05,2.32144]
[1777553939578,43.7,76289.96,0.0,0.98861,1e-05,2.32144]
[1777553944913,43.7,76290.34,0.0,0.98861,1e-05,2.32105]
[1777553949949,43.7,76292.26,0.0,0.98863,1e-05,2.31827]
[1777553951898,43.7,76292.3,0.0,0.98863,1e-05,2.31824]
[1777553952077,43.7,76292.3,0.0,0.98863,1e-05,2.31824]
[1777553960019,43.7,76292.71,0.0,0.98863,1e-05,2.31791]
[1777553964047,43.7,76290.23,0.0,0.98861,1e-05,2.32181]
[1777553965858,43.7,76289.69,0.0,0.9886,1e-05,2.32266]
[1777553966082,43.7,76289.69,0.0,0.9886,1e-05,2.32266]
[1777553969082,43.7,76287.32,0.0,0.98858,1e-05,2.32636]
[1777553969995,43.7,76287.32,0.0,0.98858,1e-05,2.32636]
[1777553975124,43.7,76285.88,0.0,0.98857,1e-05,2.32736]
[1777553978015,43.7,76285.9,0.0,0.98857,1e-05,2.32736]
[1777553978074,43.7,76285.9,0.0,0.98857,1e-05,2.32736]
[1777553980159,43.7,76283.72,0.0,0.98855,1e-05,2.33073]
[1777553985194,43.7,76283.92,0.0,0.98856,1e-05,2.33048]
[1777553987468,43.7,76284.87,0.0,0.98856,1e-05,2.32905]
[1777553987576,43.7,76284.87,0.0,0.98856,1e-05,2.32905]
[1777553989222,43.7,76281.18,0.0,0.98853,1e-05,2.33473]
[1777553990229,43.7,76275.75,0.0,0.98848,1e-05,2.34307]
[1777553991820,43.7,76276.78,0.0,0.98849,1e-05,2.3415]
[1777553991826,43.7,76276.78,0.0,0.98849,1e-05,2.3415]
[1777553997277,43.7,76275.87,0.0,0.98848,1e-05,2.34281]
[1777553999147,43.7,76275.5,0.0,0.98848,1e-05,2.34335]
[1777553999331,43.7,76275.5,0.0,0.98848,1e-05,2.34335]
[1777554001309,43.7,76280.6,0.0,0.98853,1e-05,2.33545]
[1777554002318,43.7,76288.26,0.0,0.98859,1e-05,2.32371]
[1777554002881,43.7,76288.26,0.0,0.98859,1e-05,2.32371]
[1777554003075,43.7,76288.26,0.0,0.98859,1e-05,2.32371]
[1777554003325,43.7,76293.03,0.0,0.98864,1e-05,2.31643]
[1777554004084,43.7,76293.03,0.0,0.98864,1e-05,2.31643]
[1777554008079,43.7,76294.16,0.0,0.98865,1e-05,2.31482]
[1777554008361,43.7,76294.7,0.0,0.98865,1e-05,2.31402]
[1777554009367,43.7,76300.6,0.0,0.9887,1e-05,2.30509]
[1777554010375,43.7,76305.65,0.0,0.98875,1e-05,2.29749]
[1777554011382,43.7,76308.58,0.0,0.98877,1e-05,2.29312]
[1777554013071,43.7,76310.17,0.0,0.98878,1e-05,2.29079]
[1777554013325,43.7,76310.17,0.0,0.98878,1e-05,2.29079]
[1777554013396,43.7,76305.53,0.0,0.98874,1e-05,2.29786]
[1777554014403,43.7,76302.99,0.0,0.98872,1e-05,2.30176]
[1777554018431,43.7,76301.15,0.0,0.9887,1e-05,2.30473]
[1777554020033,43.7,76301.15,0.0,0.9887,1e-05,2.30473]
[1777554020076,43.7,76301.15,0.0,0.9887,1e-05,2.30473]
[1777554020134,43.7,76298.52,0.0,0.98868,1e-05,2.30876]
[1777554021453,43.7,76296.43,0.0,0.98866,1e-05,2.312]
[1777554024170,43.7,76298.23,0.0,0.98868,1e-05,2.30932]
[1777554026075,43.71,76299.68,0.0,0.98869,1e-05,2.30715]
[1777554026177,43.71,76299.91,0.0,0.98869,1e-05,2.30684]
[1777554030063,43.71,76301.28,0.0,0.9887,1e-05,2.30487]
[1777554030085,43.71,76301.28,0.0,0.9887,1e-05,2.30487]
[1777554030098,43.71,76305.5,0.0,0.98874,1e-05,2.29852]
[1777554035551,43.71,76309.33,0.0,0.98878,1e-05,2.29179]
[1777554040587,43.71,76309.28,0.0,0.98878,1e-05,2.29216]
[1777554045621,43.71,76311.59,0.0,0.98879,1e-05,2.28895]
[1777554050478,43.71,76309.95,0.0,0.98878,1e-05,2.29165]
[1777554050482,43.71,76309.95,0.0,0.98878,1e-05,2.29165]
[1777554050575,43.71,76309.95,0.0,0.98878,1e-05,2.29165]
[1777554052238,43.71,76308.27,0.0,0.98876,1e-05,2.29424]
[1777554052329,43.71,76308.27,0.0,0.98876,1e-05,2.29424]
[1777554052426,43.71,76307.04,0.0,0.98875,1e-05,2.29618]
[1777554057713,43.71,76307.17,0.0,0.98875,1e-05,2.29615]
[1777554057825,43.71,76307.17,0.0,0.98875,1e-05,2.29615]
[1777554060727,43.71,76302.24,0.0,0.98871,1e-05,2.30377]
[1777554062249,43.71,76302.24,0.0,0.98871,1e-05,2.30377]
[1777554062326,43.71,76302.24,0.0,0.98871,1e-05,2.30377]
[1777554062427,43.71,76294.92,0.0,0.98864,1e-05,2.31492]
[1777554064121,43.71,76291.48,0.0,0.98861,1e-05,2.32016]
[1777554064328,43.71,76291.48,0.0,0.98861,1e-05,2.32016]
[1777554064427,43.71,76291.1,0.0,0.98861,1e-05,2.32073]
[1777554066769,43.71,76285.42,0.0,0.98856,1e-05,2.32939]
[1777554069261,43.71,76282.09,0.0,0.98853,1e-05,2.33447]
[1777554069327,43.71,76282.09,0.0,0.98853,1e-05,2.33447]
[1777554070578,43.71,76281.56,0.0,0.98853,1e-05,2.33522]
[1777554070827,43.71,76281.56,0.0,0.98853,1e-05,2.33522]
[1777554071202,43.71,76281.32,0.0,0.98853,1e-05,2.33556]
[1777554077153,43.71,76280.57,0.0,0.98852,1e-05,2.33653]
[1777554077331,43.71,76280.57,0.0,0.98852,1e-05,2.33653]
[1777554079668,43.71,76277.38,0.0,0.98849,1e-05,2.34129]
[1777554079825,43.71,76277.38,0.0,0.98849,1e-05,2.34129]
[1777554079860,43.71,76278.63,0.0,0.9885,1e-05,2.33933]
[1777554081766,43.71,76280.03,0.0,0.98852,1e-05,2.33714]
[1777554081828,43.71,76280.03,0.0,0.98852,1e-05,2.33714]
[1777554085137,43.71,76278.15,0.0,0.9885,1e-05,2.33989]
[1777554085325,43.71,76278.15,0.0,0.9885,1e-05,2.33989]
[1777554085427,43.71,76278.09,0.0,0.9885,1e-05,2.33991]
[1777554087234,43.71,76278.12,0.0,0.9885,1e-05,2.33986]
[1777554087328,43.71,76278.12,0.0,0.9885,1e-05,2.33986]
[1777554092763,43.71,76281.01,0.0,0.98853,1e-05,2.33397]
[1777554092825,43.71,76281.01,0.0,0.98853,1e-05,2.33397]
[1777554093166,43.71,76281.01,0.0,0.98853,1e-05,2.33397]
[1777554093325,43.71,76281.01,0.0,0.98853,1e-05,2.33397]
[1777554093426,43.71,76281.28,0.0,0.98854,1e-05,2.33351]
[1777554098647,43.71,76282.66,0.0,0.98855,1e-05,2.33131]
[1777554098936,43.71,76282.66,0.0,0.98855,1e-05,2.33131]
[1777554099077,43.71,76282.66,0.0,0.98855,1e-05,2.33131]
[1777554101006,43.71,76282.75,0.0,0.98855,1e-05,2.33113]
[1777554101079,43.71,76282.75,0.0,0.98855,1e-05,2.33113]
[1777554101107,43.71,76283.45,0.0,0.98856,1e-05,2.33003]
[1777554102138,43.71,76288.43,0.0,0.9886,1e-05,2.3224]
[1777554105036,43.71,76290.7,0.0,0.98862,1e-05,2.31893]
[1777554110071,43.71,76285.73,0.0,0.98858,1e-05,2.32651]
[1777554111329,43.71,76285.73,0.0,0.98858,1e-05,2.32651]
[1777554111419,43.71,76283.74,0.0,0.98856,1e-05,2.32955]
[1777554111578,43.71,76283.74,0.0,0.98856,1e-05,2.32955]
[1777554112074,43.71,76283.74,0.0,0.98856,1e-05,2.32955]
[1777554117119,43.71,76282.88,0.0,0.98855,1e-05,2.33075]
[1777554122155,43.71,76282.47,0.0,0.98855,1e-05,2.33125]
[1777554125161,43.71,76282.42,0.0,0.98855,1e-05,2.33126]
[1777554125327,43.71,76282.42,0.0,0.98855,1e-05,2.33126]
[1777554125400,43.71,76283.21,0.0,0.98856,1e-05,2.33002]
[1777554125740,43.71,76283.21,0.0,0.98856,1e-05,2.33002]
[1777554125824,43.71,76283.21,0.0,0.98856,1e-05,2.33002]
[1777554128989,43.71,76282.03,0.0,0.98855,1e-05,2.33173]
[1777554130663,43.71,76282.39,0.0,0.98855,1e-05,2.33111]
[1777554130829,43.71,76282.39,0.0,0.98855,1e-05,2.33111]
[1777554130899,43.71,76282.39,0.0,0.98855,1e-05,2.33111]
[1777554131075,43.71,76282.39,0.0,0.98855,1e-05,2.33111]
[1777554131219,43.71,76282.22,0.0,0.98855,1e-05,2.33133]
[1777554134240,43.71,76286.45,0.0,0.98859,1e-05,2.32476]
[1777554137959,43.71,76288.88,0.0,0.98861,1e-05,2.32098]
[1777554138082,43.71,76288.88,0.0,0.98861,1e-05,2.32098]
[1777554138173,43.71,76288.88,0.0,0.98861,1e-05,2.32098]
[1777554138324,43.71,76288.88,0.0,0.98861,1e-05,2.32098]
[1777554138382,43.71,76289.68,0.0,0.98862,1e-05,2.31975]
[1777554147332,43.7,76295.71,0.0,0.98867,1e-05,2.31053]
[1777554150232,43.7,76297.48,0.0,0.98868,1e-05,2.30786]
[1777554150328,43.7,76297.48,0.0,0.98868,1e-05,2.30786]
[1777554150353,43.7,76297.42,0.0,0.98868,1e-05,2.30797]
[1777554150693,43.7,76297.42,0.0,0.98868,1e-05,2.30797]
[1777554150824,43.7,76297.42,0.0,0.98868,1e-05,2.30797]
[1777554152522,43.71,76297.87,0.0,0.98869,1e-05,2.30602]
[1777554152369,43.71,76308.92,0.0,0.98879,1e-05,2.28933]
[1777554154383,43.71,76311.38,0.0,0.98881,1e-05,2.28571]
[1777554156241,43.71,76311.57,0.0,0.98881,1e-05,2.28549]
[1777554156333,43.71,76311.57,0.0,0.98881,1e-05,2.28549]
[1777554156397,43.71,76311.63,0.0,0.98881,1e-05,2.28546]
[1777554156679,43.71,76311.63,0.0,0.98881,1e-05,2.28546]
[1777554156826,43.71,76311.63,0.0,0.98881,1e-05,2.28546]
[1777554162439,43.71,76311.88,0.0,0.98881,1e-05,2.28544]
[1777554168346,43.71,76315.44,0.0,0.98884,1e-05,2.28033]
[1777554168481,43.71,76315.48,0.0,0.98884,1e-05,2.2804]
[1777554168579,43.71,76315.48,0.0,0.98884,1e-05,2.2804]
[1777554169181,43.71,76315.48,0.0,0.98884,1e-05,2.2804]
[1777554169323,43.71,76315.48,0.0,0.98884,1e-05,2.2804]
[1777554174522,43.71,76316.63,0.0,0.98885,1e-05,2.27911]
[1777554176536,43.71,76322.93,0.0,0.9889,1e-05,2.26979]
[1777554178593,43.71,76324.96,0.0,0.98892,1e-05,2.26691]
[1777554178830,43.71,76324.96,0.0,0.98892,1e-05,2.26691]
[1777554179268,43.71,76324.96,0.0,0.98892,1e-05,2.26691]
[1777554179325,43.71,76324.96,0.0,0.98892,1e-05,2.26691]
[1777554179558,43.71,76324.93,0.0,0.98892,1e-05,2.26704]
[1777554184593,43.71,76323.7,0.0,0.9889,1e-05,2.26927]
[1777554189628,43.71,76324.22,0.0,0.98891,1e-05,2.26886]
[1777554194910,43.72,76323.32,0.0,0.9889,1e-05,2.2705]
[1777554195076,43.72,76323.32,0.0,0.9889,1e-05,2.2705]
[1777554195155,43.72,76323.46,0.0,0.9889,1e-05,2.27036]
[1777554196641,43.72,76323.46,0.0,0.9889,1e-05,2.27036]
[1777554196827,43.72,76323.45,0.0,0.9889,1e-05,2.27052]
[1777554198159,43.72,76323.5,0.0,0.9889,1e-05,2.27044]
[1777554203726,43.72,76323.79,0.0,0.9889,1e-05,2.27048]
[1777554208761,43.72,76324.02,0.0,0.9889,1e-05,2.27047]
[1777554210127,43.72,76324.02,0.0,0.9889,1e-05,2.27047]
[1777554210325,43.72,76324.02,0.0,0.9889,1e-05,2.27047]
[1777554210403,43.72,76324.08,0.0,0.9889,1e-05,2.27045]
[1777554211418,43.72,76324.08,0.0,0.9889,1e-05,2.27045]
[1777554211577,43.72,76324.08,0.0,0.9889,1e-05,2.27045]
[1777554213796,43.72,76330.41,0.0,0.98896,1e-05,2.25999]
[1777554215598,43.72,76330.41,0.0,0.98896,1e-05,2.25999]
[1777554215600,43.72,76335.22,0.0,0.989,1e-05,2.25301]
[1777554215827,43.72,76335.22,0.0,0.989,1e-05,2.25301]
[1777554216352,43.72,76335.22,0.0,0.989,1e-05,2.25301]
[1777554216581,43.72,76335.22,0.0,0.989,1e-05,2.25301]
[1777554217825,43.72,76326.16,0.0,0.98892,1e-05,2.26672]
[1777554219096,43.72,76326.16,0.0,0.98892,1e-05,2.26672]
[1777554219334,43.72,76326.16,0.0,0.98892,1e-05,2.26672]
[1777554219611,43.72,76326.16,0.0,0.98892,1e-05,2.26672]
[1777554219639,43.72,76325.84,0.0,0.98891,1e-05,2.26734]
[1777554219833,43.72,76325.84,0.0,0.98891,1e-05,2.26734]
[1777554224873,43.72,76328.55,0.0,0.98894,1e-05,2.26366]
[1777554230916,43.73,76331.43,0.0,0.98896,1e-05,2.25984]
[1777554231923,43.73,76337.71,0.0,0.98901,1e-05,2.25058]
[1777554232738,43.73,76337.71,0.0,0.98901,1e-05,2.25058]
[1777554232826,43.73,76337.71,0.0,0.98901,1e-05,2.25058]
[1777554232930,43.73,76335.95,0.0,0.98899,1e-05,2.2533]
[1777554234497,43.73,76335.95,0.0,0.98899,1e-05,2.2533]
[1777554234579,43.73,76335.95,0.0,0.98899,1e-05,2.2533]
[1777554234581,43.73,76331.48,0.0,0.98896,1e-05,2.26015]
[1777554237142,43.73,76331.26,0.0,0.98895,1e-05,2.26057]
[1777554237335,43.73,76331.26,0.0,0.98895,1e-05,2.26057]
[1777554237349,43.73,76332.62,0.0,0.98896,1e-05,2.25863]
[1777554240765,43.73,76332.26,0.0,0.98896,1e-05,2.25944]
[1777554242454,43.73,76331.8,0.0,0.98896,1e-05,2.26022]
[1777554242578,43.73,76331.8,0.0,0.98896,1e-05,2.26022]
[1777554248209,43.73,76330.46,0.0,0.98894,1e-05,2.26274]
[1777554248329,43.73,76330.46,0.0,0.98894,1e-05,2.26274]
[1777554248383,43.73,76330.46,0.0,0.98894,1e-05,2.26274]
[1777554248578,43.73,76330.46,0.0,0.98894,1e-05,2.26274]
[1777554248679,43.73,76330.53,0.0,0.98894,1e-05,2.26281]
[1777554254083,43.73,76330.8,0.0,0.98894,1e-05,2.26284]
[1777554254756,43.73,76330.8,0.0,0.98894,1e-05,2.26284]
[1777554254829,43.73,76330.8,0.0,0.98894,1e-05,2.26284]
[1777554254997,43.73,76330.8,0.0,0.98894,1e-05,2.26284]
[1777554255083,43.73,76330.8,0.0,0.98894,1e-05,2.26284]
[1777554255090,43.73,76331.03,0.0,0.98894,1e-05,2.26259]
[1777554260125,43.74,76327.56,0.0,0.98891,1e-05,2.26823]
[1777554261989,43.74,76327.93,0.0,0.98891,1e-05,2.26776]
[1777554262080,43.74,76327.93,0.0,0.98891,1e-05,2.26776]
[1777554267219,43.74,76324.97,0.0,0.98888,1e-05,2.27262]
[1777554267328,43.74,76324.97,0.0,0.98888,1e-05,2.27262]
[1777554267374,43.74,76325.09,0.0,0.98888,1e-05,2.27252]
[1777554268164,43.74,76325.09,0.0,0.98888,1e-05,2.27252]
[1777554268331,43.74,76325.09,0.0,0.98888,1e-05,2.27252]
[1777554269188,43.74,76318.42,0.0,0.98883,1e-05,2.2827]
[1777554271537,43.74,76317.63,0.0,0.98882,1e-05,2.28395]
[1777554271578,43.74,76317.63,0.0,0.98882,1e-05,2.28395]
[1777554273215,43.74,76304.5,0.0,0.98871,1e-05,2.30267]
[1777554274223,43.74,76300.42,0.0,0.98867,1e-05,2.30888]
[1777554275229,43.74,76294.74,0.0,0.98862,1e-05,2.31754]
[1777554278230,43.74,76295.74,0.0,0.98863,1e-05,2.31604]
[1777554278329,43.74,76295.74,0.0,0.98863,1e-05,2.31604]
[1777554278430,43.74,76295.68,0.0,0.98863,1e-05,2.31615]
[1777554279189,43.74,76295.68,0.0,0.98863,1e-05,2.31615]
[1777554279328,43.74,76295.68,0.0,0.98863,1e-05,2.31615]
[1777554280481,43.74,76295.65,0.0,0.98863,1e-05,2.31621]
[1777554286307,43.74,76298.42,0.0,0.98866,1e-05,2.31215]
[1777554287096,43.74,76298.42,0.0,0.98866,1e-05,2.31215]
[1777554287405,43.74,76298.42,0.0,0.98866,1e-05,2.31215]
[1777554287421,43.74,76303.14,0.0,0.9887,1e-05,2.30502]
[1777554288531,43.74,76303.14,0.0,0.9887,1e-05,2.30502]
[1777554288576,43.74,76303.14,0.0,0.9887,1e-05,2.30502]
[1777554288612,43.74,76308.94,0.0,0.98875,1e-05,2.29635]
[1777554294363,43.74,76308.82,0.0,0.98874,1e-05,2.29684]
[1777554297384,43.74,76304.72,0.0,0.98871,1e-05,2.30321]
[1777554299209,43.74,76303.55,0.0,0.9887,1e-05,2.30504]
[1777554299327,43.74,76303.55,0.0,0.9887,1e-05,2.30504]
[1777554299398,43.74,76303.34,0.0,0.98869,1e-05,2.3054]
[1777554299820,43.74,76303.34,0.0,0.98869,1e-05,2.3054]
[1777554300086,43.74,76303.34,0.0,0.98869,1e-05,2.3054]
[1777554301412,43.74,76296.11,0.0,0.98863,1e-05,2.31646]
[1777554302916,43.74,76293.8,0.0,0.98861,1e-05,2.32001]
[1777554302997,43.74,76293.8,0.0,0.98861,1e-05,2.32001]
[1777554303078,43.74,76293.8,0.0,0.98861,1e-05,2.32001]
[1777554303426,43.74,76292.3,0.0,0.9886,1e-05,2.32231]
[1777554307174,43.74,76290.3,0.0,0.98858,1e-05,2.3254]
[1777554307333,43.74,76290.3,0.0,0.98858,1e-05,2.3254]
[1777554307454,43.74,76286.49,0.0,0.98855,1e-05,2.33123]
[1777554309468,43.74,76281.75,0.0,0.9885,1e-05,2.33848]
[1777554310475,43.74,76271.44,0.0,0.98841,1e-05,2.35431]
[1777554312489,43.74,76269.28,0.0,0.98839,1e-05,2.35757]
[1777554313496,43.74,76263.05,0.0,0.98834,1e-05,2.36715]
[1777554317413,43.74,76260.47,0.0,0.98832,1e-05,2.37095]
[1777554317576,43.74,76260.47,0.0,0.98832,1e-05,2.37095]
[1777554320545,43.74,76268.05,0.0,0.98839,1e-05,2.35892]
[1777554322374,43.74,76268.53,0.0,0.98839,1e-05,2.35811]
[1777554322581,43.74,76268.53,0.0,0.98839,1e-05,2.35811]
[1777554322678,43.74,76268.4,0.0,0.98839,1e-05,2.3582]
[1777554323090,43.74,76268.4,0.0,0.98839,1e-05,2.3582]
[1777554323331,43.74,76268.4,0.0,0.98839,1e-05,2.3582]
[1777554327411,43.74,76269.54,0.0,0.9884,1e-05,2.35629]
[1777554327580,43.74,76269.54,0.0,0.9884,1e-05,2.35629]
[1777554327790,43.74,76271.6,0.0,0.98842,1e-05,2.35306]
[1777554327826,43.74,76271.6,0.0,0.98842,1e-05,2.35306]
[1777554331052,43.74,76270.39,0.0,0.98841,1e-05,2.3548]
[1777554331074,43.74,76270.39,0.0,0.98841,1e-05,2.3548]
[1777554336144,43.74,76269.53,0.0,0.98841,1e-05,2.3546]
[1777554336623,43.74,76269.53,0.0,0.98841,1e-05,2.3546]
[1777554336681,43.74,76274.59,0.0,0.98846,1e-05,2.34673]
[1777554336837,43.74,76274.59,0.0,0.98846,1e-05,2.34673]
[1777554337555,43.74,76274.59,0.0,0.98846,1e-05,2.34673]
[1777554337578,43.74,76274.59,0.0,0.98846,1e-05,2.34673]
[1777554337665,43.74,76276.48,0.0,0.98847,1e-05,2.34382]
[1777554342699,43.74,76276.7,0.0,0.98847,1e-05,2.34335]
[1777554343706,43.74,76280.16,0.0,0.98851,1e-05,2.33802]
[1777554344688,43.74,76280.16,0.0,0.98851,1e-05,2.33802]
[1777554344789,43.74,76280.83,0.0,0.98851,1e-05,2.33698]
[1777554344827,43.74,76280.83,0.0,0.98851,1e-05,2.33698]
[1777554345479,43.74,76280.83,0.0,0.98851,1e-05,2.33698]
[1777554345574,43.74,76280.83,0.0,0.98851,1e-05,2.33698]
[1777554345720,43.74,76282.11,0.0,0.98852,1e-05,2.33501]
[1777554350755,43.74,76281.9,0.0,0.98852,1e-05,2.3353]
[1777554351207,43.74,76281.9,0.0,0.98852,1e-05,2.3353]
[1777554351327,43.74,76281.9,0.0,0.98852,1e-05,2.3353]
[1777554351762,43.74,76281.85,0.0,0.98852,1e-05,2.33537]
[1777554352113,43.74,76281.85,0.0,0.98852,1e-05,2.33537]
[1777554352327,43.74,76281.85,0.0,0.98852,1e-05,2.33537]
[1777554355787,43.74,76283.1,0.0,0.98853,1e-05,2.33343]
[1777554360825,43.74,76284.36,0.0,0.98854,1e-05,2.33146]
[1777554361832,43.74,76289.88,0.0,0.98859,1e-05,2.32302]
[1777554362840,43.74,76298.11,0.0,0.98866,1e-05,2.3105]
[1777554363846,43.74,76303.2,0.0,0.98871,1e-05,2.30281]
[1777554366536,43.74,76302.77,0.0,0.9887,1e-05,2.30351]
[1777554366576,43.74,76302.77,0.0,0.9887,1e-05,2.30351]
[1777554366697,43.74,76303.11,0.0,0.98871,1e-05,2.30304]
[1777554367417,43.74,76303.11,0.0,0.98871,1e-05,2.30304]
[1777554367578,43.74,76303.11,0.0,0.98871,1e-05,2.30304]
[1777554372911,43.74,76300.88,0.0,0.98869,1e-05,2.3067]
[1777554376526,43.74,76300.98,0.0,0.98869,1e-05,2.30661]
[1777554376576,43.74,76300.98,0.0,0.98869,1e-05,2.30661]
[1777554376749,43.74,76293.61,0.0,0.98862,1e-05,2.31785]
[1777554377623,43.74,76293.61,0.0,0.98862,1e-05,2.31785]
[1777554377831,43.74,76293.61,0.0,0.98862,1e-05,2.31785]
[1777554377839,43.74,76296.46,0.0,0.98865,1e-05,2.31354]
[1777554380971,43.74,76299.96,0.0,0.98868,1e-05,2.30829]
[1777554383322,43.74,76300.48,0.0,0.98868,1e-05,2.30753]
[1777554383577,43.74,76300.48,0.0,0.98868,1e-05,2.30753]
[1777554383810,43.74,76300.48,0.0,0.98868,1e-05,2.30753]
[1777554383827,43.74,76300.48,0.0,0.98868,1e-05,2.30753]
[1777554383609,43.74,76300.37,0.0,0.98868,1e-05,2.30773]
[1777554389823,43.74,76300.41,0.0,0.98868,1e-05,2.30779]
[1777554390094,43.74,76300.51,0.0,0.98868,1e-05,2.30769]
[1777554390695,43.74,76300.51,0.0,0.98868,1e-05,2.30769]
[1777554390763,43.74,76300.51,0.0,0.98868,1e-05,2.30769]
[1777554390794,43.74,76302.3,0.0,0.9887,1e-05,2.30504]
[1777554391040,43.74,76306.36,0.0,0.98874,1e-05,2.29761]
[1777554396076,43.74,76304.86,0.0,0.98872,1e-05,2.30013]
[1777554396920,43.74,76304.86,0.0,0.98872,1e-05,2.30013]
[1777554398383,43.74,76305.82,0.0,0.98873,1e-05,2.29872]
[1777554398577,43.74,76305.82,0.0,0.98873,1e-05,2.29872]
[1777554398678,43.74,76306.03,0.0,0.98873,1e-05,2.29845]
[1777554399276,43.74,76306.03,0.0,0.98873,1e-05,2.29845]
[1777554399326,43.74,76306.03,0.0,0.98873,1e-05,2.29845]
[1777554403763,43.74,76305.77,0.0,0.98873,1e-05,2.29901]
[1777554403829,43.74,76305.77,0.0,0.98873,1e-05,2.29901]
[1777554403864,43.74,76303.21,0.0,0.98871,1e-05,2.30297]
[1777554404410,43.74,76303.21,0.0,0.98871,1e-05,2.30297]
[1777554404581,43.74,76303.21,0.0,0.98871,1e-05,2.30297]
[1777554410506,43.74,76303.88,0.0,0.98871,1e-05,2.30213]
[1777554410574,43.74,76303.88,0.0,0.98871,1e-05,2.30213]
[1777554410607,43.74,76304.22,0.0,0.98871,1e-05,2.30165]
[1777554410878,43.74,76304.22,0.0,0.98871,1e-05,2.30165]
[1777554411081,43.74,76304.22,0.0,0.98871,1e-05,2.30165]
[1777554415515,43.74,76303.93,0.0,0.98871,1e-05,2.30224]
[1777554415583,43.74,76303.93,0.0,0.98871,1e-05,2.30224]
[1777554415864,43.74,76303.93,0.0,0.98871,1e-05,2.30224]
[1777554415665,43.74,76299.39,0.0,0.98867,1e-05,2.30916]
[1777554416082,43.74,76299.39,0.0,0.98867,1e-05,2.30916]
[1777554419237,43.74,76295.63,0.0,0.98864,1e-05,2.31495]
[1777554420599,43.74,76295.63,0.0,0.98864,1e-05,2.31495]
[1777554420829,43.74,76295.63,0.0,0.98864,1e-05,2.31495]
[1777554420700,43.74,76291.79,0.0,0.9886,1e-05,2.32081]
[1777554421252,43.74,76289.85,0.0,0.98859,1e-05,2.32377]
[1777554422144,43.74,76289.85,0.0,0.98859,1e-05,2.32377]
[1777554422328,43.74,76289.85,0.0,0.98859,1e-05,2.32377]
[1777554428301,43.74,76290.08,0.0,0.98859,1e-05,2.32341]
[1777554429404,43.74,76290.08,0.0,0.98859,1e-05,2.32341]
[1777554429573,43.74,76290.08,0.0,0.98859,1e-05,2.32341]
[1777554431499,43.74,76291.42,0.0,0.9886,1e-05,2.32137]
[1777554431577,43.74,76291.42,0.0,0.9886,1e-05,2.32137]
[1777554431600,43.74,76292.22,0.0,0.98861,1e-05,2.32016]
[1777554435065,43.74,76292.66,0.0,0.98861,1e-05,2.31951]
[1777554435075,43.74,76292.66,0.0,0.98861,1e-05,2.31951]
[1777554438370,43.75,76290.82,0.0,0.98859,1e-05,2.32236]
[1777554440421,43.75,76291.84,0.0,0.9886,1e-05,2.32081]
[1777554440577,43.75,76291.84,0.0,0.9886,1e-05,2.32081]
[1777554444079,43.75,76292.71,0.0,0.98861,1e-05,2.31953]
[1777554444413,43.75,76293.69,0.0,0.98862,1e-05,2.31805]
[1777554446427,43.75,76298.98,0.0,0.98867,1e-05,2.31004]
[1777554447212,43.75,76298.98,0.0,0.98867,1e-05,2.31004]
[1777554447325,43.75,76298.98,0.0,0.98867,1e-05,2.31004]
[1777554451594,43.75,76302.58,0.0,0.9887,1e-05,2.30472]
[1777554451829,43.75,76302.58,0.0,0.9887,1e-05,2.30472]
[1777554451846,43.75,76302.58,0.0,0.9887,1e-05,2.30472]
[1777554451880,43.75,76303.29,0.0,0.98871,1e-05,2.30244]
[1777554452077,43.75,76303.29,0.0,0.98871,1e-05,2.30244]
[1777554455497,43.75,76301.92,0.0,0.9887,1e-05,2.3046]
[1777554455577,43.75,76301.92,0.0,0.9887,1e-05,2.3046]
[1777554461532,43.75,76298.04,0.0,0.98866,1e-05,2.31071]
[1777554464634,43.75,76296.92,0.0,0.98865,1e-05,2.31247]
[1777554464829,43.75,76296.92,0.0,0.98865,1e-05,2.31247]
[1777554467131,43.75,76299.28,0.0,0.98867,1e-05,2.30897]
[1777554467326,43.75,76299.28,0.0,0.98867,1e-05,2.30897]
[1777554467574,43.75,76299.5,0.0,0.98867,1e-05,2.30867]
[1777554469021,43.75,76300.82,0.0,0.98868,1e-05,2.3067]
[1777554474494,43.75,76301.76,0.0,0.98869,1e-05,2.30547]
[1777554474577,43.75,76301.76,0.0,0.98869,1e-05,2.30547]
[1777554479657,43.75,76299.67,0.0,0.98867,1e-05,2.30887]
[1777554481202,43.75,76299.07,0.0,0.98867,1e-05,2.30982]
[1777554481325,43.75,76299.07,0.0,0.98867,1e-05,2.30982]
[1777554482201,43.75,76301.88,0.0,0.98869,1e-05,2.30559]
[1777554482326,43.75,76301.88,0.0,0.98869,1e-05,2.30559]
[1777554482679,43.75,76304.5,0.0,0.98871,1e-05,2.30165]
[1777554486319,43.75,76303.85,0.0,0.98871,1e-05,2.30277]
[1777554486328,43.75,76303.85,0.0,0.98871,1e-05,2.30277]
[1777554489466,43.75,76301.54,0.0,0.98869,1e-05,2.3064]
[1777554489585,43.75,76301.54,0.0,0.98869,1e-05,2.3064]
[1777554489736,43.75,76302.72,0.0,0.9887,1e-05,2.30465]
[1777554490655,43.75,76302.72,0.0,0.9887,1e-05,2.30465]
[1777554490828,43.75,76302.72,0.0,0.9887,1e-05,2.30465]
[1777554497792,43.75,76303.3,0.0,0.9887,1e-05,2.30407]
[1777554500885,43.75,76302.9,0.0,0.98869,1e-05,2.30475]
[1777554501078,43.75,76302.87,0.0,0.98869,1e-05,2.30487]
[1777554506816,43.75,76302.98,0.0,0.98869,1e-05,2.30487]
[1777554506825,43.75,76302.98,0.0,0.98869,1e-05,2.30487]
[1777554508333,43.75,76302.76,0.0,0.98869,1e-05,2.30528]
[1777554508576,43.75,76302.76,0.0,0.98869,1e-05,2.30528]
[1777554509876,43.75,76301.95,0.0,0.98868,1e-05,2.30657]
[1777554511505,43.75,76301.09,0.0,0.98868,1e-05,2.30791]
[1777554511580,43.75,76301.09,0.0,0.98868,1e-05,2.30791]
[1777554511890,43.75,76295.26,0.0,0.98863,1e-05,2.3155]
[1777554513904,43.75,76292.31,0.0,0.98861,1e-05,2.32002]
[1777554518938,43.75,76294.52,0.0,0.98862,1e-05,2.31671]
[1777554523503,43.75,76292.09,0.0,0.9886,1e-05,2.32047]
[1777554523574,43.75,76292.09,0.0,0.9886,1e-05,2.32047]
[1777554525271,43.75,76292.52,0.0,0.98861,1e-05,2.31983]
[1777554525326,43.75,76292.52,0.0,0.98861,1e-05,2.31983]
[1777554525988,43.75,76291.19,0.0,0.9886,1e-05,2.32187]
[1777554527950,43.76,76290.94,0.0,0.98859,1e-05,2.32226]
[1777554528075,43.76,76290.69,0.0,0.98859,1e-05,2.32265]
[1777554531455,43.76,76284.61,0.0,0.98854,1e-05,2.33193]
[1777554531574,43.76,76284.61,0.0,0.98854,1e-05,2.33193]
[1777554531806,43.76,76284.61,0.0,0.98854,1e-05,2.33193]
[1777554531833,43.76,76284.61,0.0,0.98854,1e-05,2.33193]
[1777554532030,43.75,76285.09,0.0,0.98854,1e-05,2.33118]
[1777554536103,43.75,76283.74,0.0,0.98853,1e-05,2.33321]
[1777554536329,43.75,76283.74,0.0,0.98853,1e-05,2.33321]
[1777554542100,43.75,76277.11,0.0,0.98847,1e-05,2.34326]
[1777554543380,43.75,76277.11,0.0,0.98847,1e-05,2.34326]
[1777554543580,43.75,76277.11,0.0,0.98847,1e-05,2.34326]
[1777554546007,43.75,76276.53,0.0,0.98847,1e-05,2.34409]
[1777554546019,43.75,76277.4,0.0,0.98847,1e-05,2.34269]
[1777554546079,43.75,76277.4,0.0,0.98847,1e-05,2.34269]
[1777554552170,43.75,76278.83,0.0,0.98849,1e-05,2.34035]
[1777554553347,43.75,76278.83,0.0,0.98849,1e-05,2.34035]
[1777554553579,43.75,76278.83,0.0,0.98849,1e-05,2.34035]
[1777554556886,43.75,76278.79,0.0,0.98849,1e-05,2.34035]
[1777554556987,43.75,76278.97,0.0,0.98849,1e-05,2.34004]
[1777554557074,43.75,76278.97,0.0,0.98849,1e-05,2.34004]
[1777554561233,43.75,76286.21,0.0,0.98855,1e-05,2.32889]
[1777554566268,43.75,76286.27,0.0,0.98855,1e-05,2.32883]
[1777554572080,43.75,76287.78,0.0,0.98857,1e-05,2.32528]
[1777554572832,43.75,76287.78,0.0,0.98857,1e-05,2.32528]
[1777554573076,43.75,76287.78,0.0,0.98857,1e-05,2.32528]
[1777554572933,43.75,76292.88,0.0,0.98862,1e-05,2.31755]
[1777554576338,43.75,76296.95,0.0,0.98865,1e-05,2.31146]
[1777554578351,43.75,76301.65,0.0,0.98869,1e-05,2.30442]
[1777554580188,43.75,76301.76,0.0,0.98869,1e-05,2.3043]
[1777554580327,43.75,76301.76,0.0,0.98869,1e-05,2.3043]
[1777554585077,43.75,76298.37,0.0,0.98866,1e-05,2.30964]
[1777554585328,43.76,76295.6,0.0,0.98864,1e-05,2.31389]
[1777554585859,43.76,76295.6,0.0,0.98864,1e-05,2.31389]
[1777554586084,43.76,76295.6,0.0,0.98864,1e-05,2.31389]
[1777554585960,43.76,76295.47,0.0,0.98864,1e-05,2.31414]
[1777554590418,43.76,76295.15,0.0,0.98863,1e-05,2.31471]
[1777554590579,43.76,76295.15,0.0,0.98863,1e-05,2.31471]
[1777554590762,43.76,76295.15,0.0,0.98863,1e-05,2.31471]
[1777554590825,43.76,76295.15,0.0,0.98863,1e-05,2.31471]
[1777554590864,43.76,76295.88,0.0,0.98864,1e-05,2.31362]
[1777554596478,43.76,76296.13,0.0,0.98864,1e-05,2.3134]
[1777554601513,43.76,76295.16,0.0,0.98863,1e-05,2.31499]
[1777554603511,43.76,76294.45,0.0,0.98863,1e-05,2.31609]
[1777554603576,43.76,76294.45,0.0,0.98863,1e-05,2.31609]
[1777554603612,43.76,76294.88,0.0,0.98863,1e-05,2.31546]
[1777554604419,43.76,76294.88,0.0,0.98863,1e-05,2.31546]
[1777554604575,43.76,76294.88,0.0,0.98863,1e-05,2.31546]
[1777554607555,43.76,76300.26,0.0,0.98868,1e-05,2.30737]
[1777554608617,43.76,76300.26,0.0,0.98868,1e-05,2.30737]
[1777554608828,43.76,76300.26,0.0,0.98868,1e-05,2.30737]
[1777554608943,43.76,76300.26,0.0,0.98868,1e-05,2.30737]
[1777554609074,43.76,76300.26,0.0,0.98868,1e-05,2.30737]
[1777554609044,43.76,76300.43,0.0,0.98868,1e-05,2.30718]
[1777554612590,43.76,76294.82,0.0,0.98863,1e-05,2.3158]
[1777554614414,43.76,76291.63,0.0,0.9886,1e-05,2.32067]
[1777554614578,43.76,76291.63,0.0,0.9886,1e-05,2.32067]
[1777554614784,43.76,76291.63,0.0,0.9886,1e-05,2.32067]
[1777554614826,43.76,76291.63,0.0,0.9886,1e-05,2.32067]
[1777554614885,43.76,76291.3,0.0,0.9886,1e-05,2.32118]
[1777554619219,43.76,76291.83,0.0,0.9886,1e-05,2.3204]
[1777554624769,43.76,76289.69,0.0,0.98858,1e-05,2.32367]
[1777554624829,43.76,76289.69,0.0,0.98858,1e-05,2.32367]
[1777554624930,43.76,76290.26,0.0,0.98859,1e-05,2.3228]
[1777554625840,43.76,76290.26,0.0,0.98859,1e-05,2.3228]
[1777554626077,43.76,76290.26,0.0,0.98859,1e-05,2.3228]
[1777554628705,43.76,76275.24,0.0,0.98846,1e-05,2.34575]
[1777554629712,43.76,76271.7,0.0,0.98842,1e-05,2.35115]
[1777554631018,43.76,76271.7,0.0,0.98842,1e-05,2.35115]
[1777554631077,43.76,76271.7,0.0,0.98842,1e-05,2.35115]
[1777554631119,43.76,76271.0,0.0,0.98843,1e-05,2.3508]
[1777554631351,43.76,76271.0,0.0,0.98843,1e-05,2.3508]
[1777554631577,43.76,76271.0,0.0,0.98843,1e-05,2.3508]
[1777554637768,43.76,76271.08,0.0,0.98843,1e-05,2.35034]
[1777554638775,43.76,76266.05,0.0,0.98838,1e-05,2.35805]
[1777554643838,43.75,76262.54,0.0,0.98835,1e-05,2.36319]
[1777554644076,43.75,76262.54,0.0,0.98835,1e-05,2.36319]
[1777554643920,43.75,76255.4,0.0,0.98829,1e-05,2.37419]
[1777554644431,43.75,76255.4,0.0,0.98829,1e-05,2.37419]
[1777554644574,43.75,76255.4,0.0,0.98829,1e-05,2.37419]
[1777554647936,43.75,76251.54,0.0,0.98826,1e-05,2.3799]
[1777554648082,43.75,76251.54,0.0,0.98826,1e-05,2.3799]
[1777554648038,43.75,76250.74,0.0,0.98825,1e-05,2.38094]
[1777554649032,43.75,76250.74,0.0,0.98825,1e-05,2.38094]
[1777554649078,43.75,76250.74,0.0,0.98825,1e-05,2.38094]
[1777554650801,43.75,76250.72,0.0,0.98825,1e-05,2.38087]
[1777554652873,43.75,76244.31,0.0,0.98819,1e-05,2.39054]
[1777554654252,43.75,76244.28,0.0,0.9882,1e-05,2.39047]
[1777554654331,43.75,76244.28,0.0,0.9882,1e-05,2.39047]
[1777554654389,43.75,76244.28,0.0,0.9882,1e-05,2.39047]
[1777554654575,43.75,76244.28,0.0,0.9882,1e-05,2.39047]
[1777554654887,43.75,76244.26,0.0,0.9882,1e-05,2.39038]
[1777554658753,43.75,76247.17,0.0,0.98822,1e-05,2.38546]
[1777554658830,43.75,76247.17,0.0,0.98822,1e-05,2.38546]
[1777554658915,43.75,76250.92,0.0,0.98826,1e-05,2.37949]
[1777554659784,43.75,76250.92,0.0,0.98826,1e-05,2.37949]
[1777554659825,43.75,76250.92,0.0,0.98826,1e-05,2.37949]
[1777554660929,43.75,76255.6,0.0,0.9883,1e-05,2.37199]
[1777554661936,43.75,76259.94,0.0,0.98834,1e-05,2.36516]
[1777554662372,43.75,76259.94,0.0,0.98834,1e-05,2.36516]
[1777554662576,43.75,76259.94,0.0,0.98834,1e-05,2.36516]
[1777554662943,43.75,76261.12,0.0,0.98835,1e-05,2.36324]
[1777554663489,43.75,76261.12,0.0,0.98835,1e-05,2.36324]
[1777554663583,43.75,76261.12,0.0,0.98835,1e-05,2.36324]
[1777554668986,43.75,76251.99,0.0,0.98827,1e-05,2.37691]
[1777554671001,43.74,76252.26,0.0,0.98828,1e-05,2.3763]
[1777554671499,43.74,76252.26,0.0,0.98828,1e-05,2.3763]
[1777554671584,43.74,76252.26,0.0,0.98828,1e-05,2.3763]
[1777554671708,43.74,76252.26,0.0,0.98828,1e-05,2.3763]
[1777554671830,43.74,76252.26,0.0,0.98828,1e-05,2.3763]
[1777554672008,43.74,76249.83,0.0,0.98826,1e-05,2.37997]
[1777554677043,43.74,76255.03,0.0,0.98831,1e-05,2.37127]
[1777554677976,43.74,76255.03,0.0,0.98831,1e-05,2.37127]
[1777554678086,43.74,76255.03,0.0,0.98831,1e-05,2.37127]
[1777554678137,43.74,76255.03,0.0,0.98831,1e-05,2.37127]
[1777554678128,43.74,76258.55,0.0,0.98834,1e-05,2.36572]
[1777554678309,43.74,76258.55,0.0,0.98834,1e-05,2.36572]
[1777554678327,43.74,76258.55,0.0,0.98834,1e-05,2.36572]
[1777554683432,43.74,76257.18,0.0,0.98833,1e-05,2.36744]
[1777554683578,43.74,76257.18,0.0,0.98833,1e-05,2.36744]
[1777554683834,43.74,76257.18,0.0,0.98833,1e-05,2.36744]
[1777554684088,43.74,76257.18,0.0,0.98833,1e-05,2.36744]
[1777554684100,43.74,76254.77,0.0,0.98831,1e-05,2.37109]
[1777554687121,43.74,76248.35,0.0,0.98825,1e-05,2.38079]
[1777554687516,43.74,76248.35,0.0,0.98825,1e-05,2.38079]
[1777554687580,43.74,76248.35,0.0,0.98825,1e-05,2.38079]
[1777554688024,43.74,76248.35,0.0,0.98825,1e-05,2.38079]
[1777554688078,43.74,76248.35,0.0,0.98825,1e-05,2.38079]
[1777554688128,43.74,76246.15,0.0,0.98823,1e-05,2.3841]
[1777554693036,43.74,76244.19,0.0,0.98822,1e-05,2.38535]
[1777554693076,43.74,76244.19,0.0,0.98822,1e-05,2.38535]
[1777554693163,43.74,76245.54,0.0,0.98824,1e-05,2.38312]
[1777554693284,43.74,76245.54,0.0,0.98824,1e-05,2.38312]
[1777554693329,43.74,76245.54,0.0,0.98824,1e-05,2.38312]
[1777554700214,43.73,76245.19,0.0,0.98824,1e-05,2.38282]
[1777554700497,43.73,76245.19,0.0,0.98824,1e-05,2.38282]
[1777554700574,43.73,76245.19,0.0,0.98824,1e-05,2.38282]
[1777554704497,43.73,76245.9,0.0,0.98825,1e-05,2.38134]
[1777554704577,43.73,76245.9,0.0,0.98825,1e-05,2.38134]
[1777554704598,43.73,76246.04,0.0,0.98825,1e-05,2.381]
[1777554711291,43.73,76246.23,0.0,0.98825,1e-05,2.37986]
[1777554715319,43.73,76251.26,0.0,0.9883,1e-05,2.37155]
[1777554716622,43.73,76251.26,0.0,0.9883,1e-05,2.37155]
[1777554716830,43.73,76251.26,0.0,0.9883,1e-05,2.37155]
[1777554716928,43.73,76256.74,0.0,0.98835,1e-05,2.36295]
[1777554722330,43.72,76256.24,0.0,0.98835,1e-05,2.36327]
[1777554723449,43.72,76255.75,0.0,0.98835,1e-05,2.36394]
[1777554723577,43.72,76255.75,0.0,0.98835,1e-05,2.36394]
[1777554723872,43.72,76255.75,0.0,0.98835,1e-05,2.36394]
[1777554724076,43.72,76255.75,0.0,0.98835,1e-05,2.36394]
[1777554724081,43.72,76250.12,0.0,0.9883,1e-05,2.37258]
[1777554725389,43.72,76246.3,0.0,0.98826,1e-05,2.37829]
[1777554730424,43.72,76246.1,0.0,0.98827,1e-05,2.37802]
[1777554733398,43.72,76247.8,0.0,0.98828,1e-05,2.37514]
[1777554733578,43.72,76247.8,0.0,0.98828,1e-05,2.37514]
[1777554733791,43.72,76247.8,0.0,0.98828,1e-05,2.37514]
[1777554733834,43.72,76247.8,0.0,0.98828,1e-05,2.37514]
[1777554734170,43.72,76247.8,0.0,0.98828,1e-05,2.37514]
[1777554734179,43.72,76248.03,0.0,0.98829,1e-05,2.37455]
[1777554739487,43.72,76247.28,0.0,0.98828,1e-05,2.37514]
[1777554741642,43.72,76247.3,0.0,0.98828,1e-05,2.37499]
[1777554741831,43.72,76247.3,0.0,0.98828,1e-05,2.37499]
[1777554743088,43.72,76247.3,0.0,0.98828,1e-05,2.37488]
[1777554743105,43.71,76246.47,0.0,0.98828,1e-05,2.37593]
[1777554743327,43.71,76246.47,0.0,0.98828,1e-05,2.37593]
[1777554743515,43.71,76246.2,0.0,0.98827,1e-05,2.37635]
[1777554745560,43.71,76247.4,0.0,0.98829,1e-05,2.37436]
[1777554745579,43.71,76247.4,0.0,0.98829,1e-05,2.37436]
[1777554750564,43.71,76250.64,0.0,0.98832,1e-05,2.36864]
[1777554751572,43.71,76254.79,0.0,0.98836,1e-05,2.3608]
[1777554752579,43.71,76266.95,0.0,0.98847,1e-05,2.34204]
[1777554753585,43.71,76269.78,0.0,0.9885,1e-05,2.33754]
[1777554754368,43.71,76269.78,0.0,0.9885,1e-05,2.33754]
[1777554754577,43.71,76269.78,0.0,0.9885,1e-05,2.33754]
[1777554754851,43.71,76269.78,0.0,0.9885,1e-05,2.33754]
[1777554755082,43.71,76269.78,0.0,0.9885,1e-05,2.33754]
[1777554755171,43.71,76270.67,0.0,0.98851,1e-05,2.33613]
[1777554759979,43.71,76268.85,0.0,0.98849,1e-05,2.33876]
[1777554760086,43.71,76268.85,0.0,0.98849,1e-05,2.33876]
[1777554760418,43.71,76268.31,0.0,0.98849,1e-05,2.33955]
[1777554760576,43.71,76268.31,0.0,0.98849,1e-05,2.33955]
[1777554760637,43.71,76266.64,0.0,0.98847,1e-05,2.34207]
[1777554763790,43.71,76268.49,0.0,0.98849,1e-05,2.33913]
[1777554763829,43.71,76268.49,0.0,0.98849,1e-05,2.33913]
[1777554769704,43.71,76269.33,0.0,0.9885,1e-05,2.33757]
[1777554775746,43.71,76268.58,0.0,0.98849,1e-05,2.33854]
[1777554779080,43.71,76268.04,0.0,0.98849,1e-05,2.33932]
[1777554779176,43.71,76267.87,0.0,0.98849,1e-05,2.33955]
[1777554779330,43.71,76267.87,0.0,0.98849,1e-05,2.33955]
[1777554779768,43.71,76267.87,0.0,0.98849,1e-05,2.33955]
[1777554779832,43.71,76267.87,0.0,0.98849,1e-05,2.33955]
[1777554779934,43.71,76264.18,0.0,0.98845,1e-05,2.3452]
[1777554780781,43.71,76260.31,0.0,0.98842,1e-05,2.35113]
[1777554781902,43.71,76260.31,0.0,0.98842,1e-05,2.35113]
[1777554786606,43.71,76259.94,0.0,0.98842,1e-05,2.35147]
[1777554786828,43.71,76259.94,0.0,0.98842,1e-05,2.35147]
[1777554786927,43.71,76262.27,0.0,0.98844,1e-05,2.34783]
[1777554787679,43.71,76262.27,0.0,0.98844,1e-05,2.34783]
[1777554787827,43.71,76262.27,0.0,0.98844,1e-05,2.34783]
[1777554787832,43.71,76266.38,0.0,0.98847,1e-05,2.34147]
[1777554788838,43.71,76271.51,0.0,0.98852,1e-05,2.33357]
[1777554789336,43.71,76271.51,0.0,0.98852,1e-05,2.33357]
[1777554789578,43.71,76271.51,0.0,0.98852,1e-05,2.33357]
[1777554791279,43.71,76271.26,0.0,0.98852,1e-05,2.33394]
[1777554791326,43.71,76273.25,0.0,0.98854,1e-05,2.33088]
[1777554791859,43.71,76273.8,0.0,0.98854,1e-05,2.33003]
[1777554796895,43.71,76273.71,0.0,0.98854,1e-05,2.33015]
[1777554798062,43.71,76273.71,0.0,0.98854,1e-05,2.33015]
[1777554798078,43.71,76273.71,0.0,0.98854,1e-05,2.33015]
[1777554799337,43.71,76273.26,0.0,0.98854,1e-05,2.33082]
[1777554799575,43.71,76273.26,0.0,0.98854,1e-05,2.33082]
[1777554799915,43.71,76273.3,0.0,0.98854,1e-05,2.33075]
[1777554804951,43.71,76272.39,0.0,0.98853,1e-05,2.3321]
[1777554808724,43.71,76273.56,0.0,0.98854,1e-05,2.33029]
[1777554808830,43.71,76273.56,0.0,0.98854,1e-05,2.33029]
[1777554809601,43.71,76272.09,0.0,0.98853,1e-05,2.33254]
[1777554816028,43.71,76270.62,0.0,0.98852,1e-05,2.33347]
[1777554816415,43.71,76270.62,0.0,0.98852,1e-05,2.33347]
[1777554816579,43.71,76270.62,0.0,0.98852,1e-05,2.33347]
[1777554816816,43.71,76270.62,0.0,0.98852,1e-05,2.33347]
[1777554816829,43.71,76270.62,0.0,0.98852,1e-05,2.33347]
[1777554817035,43.71,76271.47,0.0,0.98853,1e-05,2.33216]
[1777554823650,43.71,76271.62,0.0,0.98853,1e-05,2.33193]
[1777554829119,43.71,76271.6,0.0,0.98853,1e-05,2.33196]
[1777554834154,43.71,76275.43,0.0,0.98856,1e-05,2.32612]
[1777554835819,43.71,76275.99,0.0,0.98857,1e-05,2.32528]
[1777554835825,43.71,76275.99,0.0,0.98857,1e-05,2.32528]
[1777554836167,43.71,76276.09,0.0,0.98857,1e-05,2.32514]
[1777554836456,43.71,76276.09,0.0,0.98857,1e-05,2.32514]
[1777554836581,43.71,76276.09,0.0,0.98857,1e-05,2.32514]
[1777554842209,43.71,76276.18,0.0,0.98857,1e-05,2.3251]
[1777554844456,43.71,76275.77,0.0,0.98856,1e-05,2.32576]
[1777554844575,43.71,76275.77,0.0,0.98856,1e-05,2.32576]
[1777554845502,43.71,76275.86,0.0,0.98857,1e-05,2.32564]
[1777554845578,43.71,76275.86,0.0,0.98857,1e-05,2.32564]
[1777554846237,43.71,76277.19,0.0,0.98858,1e-05,2.32362]
[1777554848252,43.71,76280.59,0.0,0.98861,1e-05,2.31846]
[1777554849303,43.71,76280.59,0.0,0.98861,1e-05,2.31846]
[1777554849324,43.71,76280.59,0.0,0.98861,1e-05,2.31846]
[1777554849316,43.71,76283.5,0.0,0.98863,1e-05,2.31405]
[1777554850174,43.71,76283.5,0.0,0.98863,1e-05,2.31405]
[1777554850331,43.71,76283.5,0.0,0.98863,1e-05,2.31405]
[1777554850336,43.71,76284.82,0.0,0.98864,1e-05,2.31207]
[1777554851273,43.71,76288.16,0.0,0.98867,1e-05,2.30702]
[1777554852280,43.71,76290.28,0.0,0.98869,1e-05,2.30384]
[1777554858321,43.71,76291.29,0.0,0.9887,1e-05,2.3026]
[1777554860864,43.71,76291.36,0.0,0.9887,1e-05,2.30255]
[1777554861078,43.71,76291.36,0.0,0.9887,1e-05,2.30255]
[1777554861179,43.71,76291.36,0.0,0.9887,1e-05,2.30266]
[1777554861719,43.71,76291.36,0.0,0.9887,1e-05,2.30266]
[1777554861826,43.71,76291.36,0.0,0.9887,1e-05,2.30266]
[1777554864379,43.71,76290.47,0.0,0.98869,1e-05,2.30412]
[1777554864364,43.71,76284.07,0.0,0.98863,1e-05,2.3139]
[1777554865370,43.71,76281.77,0.0,0.98861,1e-05,2.31746]
[1777554865601,43.71,76281.77,0.0,0.98861,1e-05,2.31746]
[1777554865839,43.71,76281.77,0.0,0.98861,1e-05,2.31746]
[1777554866378,43.71,76282.27,0.0,0.98862,1e-05,2.31677]
[1777554872353,43.71,76281.29,0.0,0.98861,1e-05,2.31837]
[1777554872579,43.71,76281.27,0.0,0.98861,1e-05,2.31713]
[1777554880476,43.71,76283.85,0.0,0.98863,1e-05,2.31344]
[1777554882646,43.71,76284.08,0.0,0.98864,1e-05,2.31312]
[1777554882827,43.71,76284.08,0.0,0.98864,1e-05,2.31312]
[1777554883765,43.71,76285.64,0.0,0.98865,1e-05,2.31077]
[1777554889547,43.71,76284.28,0.0,0.98864,1e-05,2.31304]
[1777554889579,43.71,76284.28,0.0,0.98864,1e-05,2.31304]
[1777554895580,43.71,76287.58,0.0,0.98866,1e-05,2.30824]
[1777554897461,43.71,76288.27,0.0,0.98867,1e-05,2.30723]
[1777554897578,43.71,76288.27,0.0,0.98867,1e-05,2.30723]
[1777554902630,43.71,76287.8,0.0,0.98866,1e-05,2.30818]
[1777554903957,43.71,76287.8,0.0,0.98866,1e-05,2.30818]
[1777554904076,43.71,76287.8,0.0,0.98866,1e-05,2.30818]
[1777554908013,43.71,76286.4,0.0,0.98865,1e-05,2.31043]
[1777554908076,43.71,76286.4,0.0,0.98865,1e-05,2.31043]
[1777554913707,43.71,76287.43,0.0,0.98866,1e-05,2.30899]
[1777554918742,43.71,76287.11,0.0,0.98866,1e-05,2.30954]
[1777554919826,43.71,76287.11,0.0,0.98866,1e-05,2.30954]
[1777554920079,43.71,76287.11,0.0,0.98866,1e-05,2.30954]
[1777554921763,43.72,76289.57,0.0,0.98868,1e-05,2.30583]
[1777554924784,43.72,76292.82,0.0,0.98871,1e-05,2.30092]
[1777554925860,43.72,76292.82,0.0,0.98871,1e-05,2.30092]
[1777554926083,43.72,76292.82,0.0,0.98871,1e-05,2.30092]
[1777554926180,43.72,76296.28,0.0,0.98874,1e-05,2.2957]
[1777554930085,43.72,76296.85,0.0,0.98874,1e-05,2.29492]
[1777554930133,43.72,76300.04,0.0,0.98877,1e-05,2.29013]
[1777554931262,43.72,76300.04,0.0,0.98877,1e-05,2.29013]
[1777554931331,43.72,76300.04,0.0,0.98877,1e-05,2.29013]
[1777554932083,43.72,76300.16,0.0,0.98878,1e-05,2.28871]
[1777554932185,43.72,76300.2,0.0,0.98878,1e-05,2.28869]
[1777554934855,43.72,76298.05,0.0,0.98876,1e-05,2.29207]
[1777554936869,43.72,76285.7,0.0,0.98865,1e-05,2.31087]
[1777554938158,43.72,76285.7,0.0,0.98865,1e-05,2.31087]
[1777554938328,43.72,76285.7,0.0,0.98865,1e-05,2.31087]
[1777554938381,43.72,76285.01,0.0,0.98864,1e-05,2.31193]
[1777554946939,43.72,76284.85,0.0,0.98864,1e-05,2.31228]
[1777554948953,43.72,76289.37,0.0,0.98868,1e-05,2.30544]
[1777554950496,43.72,76292.01,0.0,0.9887,1e-05,2.30151]
[1777554951072,43.72,76292.01,0.0,0.9887,1e-05,2.30151]
[1777554951333,43.72,76292.01,0.0,0.9887,1e-05,2.30151]
[1777554952079,43.72,76291.65,0.0,0.9887,1e-05,2.30206]
[1777554952413,43.72,76291.48,0.0,0.9887,1e-05,2.30235]
[1777554958017,43.72,76291.1,0.0,0.98869,1e-05,2.30316]
[1777554964059,43.72,76290.48,0.0,0.98869,1e-05,2.30434]
[1777554967450,43.72,76292.25,0.0,0.9887,1e-05,2.30173]
[1777554967080,43.72,76296.62,0.0,0.98874,1e-05,2.29516]
[1777554967581,43.72,76296.62,0.0,0.98874,1e-05,2.29516]
[1777554969178,43.72,76297.43,0.0,0.98875,1e-05,2.29399]
[1777554969326,43.72,76297.43,0.0,0.98875,1e-05,2.29399]
[1777554969415,43.72,76297.37,0.0,0.98874,1e-05,2.29413]
[1777554974473,43.72,76296.71,0.0,0.98874,1e-05,2.29536]
[1777554974576,43.72,76297.49,0.0,0.98874,1e-05,2.29429]
[1777554975609,43.72,76297.89,0.0,0.98875,1e-05,2.29369]
[1777554979250,43.72,76300.0,0.0,0.98876,1e-05,2.29068]
[1777554979330,43.72,76300.0,0.0,0.98876,1e-05,2.29068]
[1777554979863,43.72,76299.9,0.0,0.98876,1e-05,2.2909]
[1777554980080,43.72,76299.9,0.0,0.98876,1e-05,2.2909]
[1777554980171,43.72,76300.0,0.0,0.98876,1e-05,2.29081]
[1777554984251,43.72,76297.97,0.0,0.98874,1e-05,2.29407]
[1777554984326,43.72,76297.97,0.0,0.98874,1e-05,2.29407]
[1777554989007,43.72,76299.83,0.0,0.98876,1e-05,2.29157]
[1777554989084,43.72,76299.83,0.0,0.98876,1e-05,2.29157]
[1777554990240,43.72,76301.4,0.0,0.98877,1e-05,2.28926]
[1777554990330,43.72,76301.4,0.0,0.98877,1e-05,2.28926]
[1777554990406,43.73,76301.24,0.0,0.98877,1e-05,2.28957]
[1777554995498,43.73,76300.32,0.0,0.98877,1e-05,2.28994]
[1777554995517,43.73,76293.68,0.0,0.98871,1e-05,2.30009]
[1777554995582,43.73,76293.68,0.0,0.98871,1e-05,2.30009]
[1777554997290,43.73,76286.21,0.0,0.98864,1e-05,2.31147]
[1777554998209,43.73,76286.21,0.0,0.98864,1e-05,2.31147]
[1777554998334,43.73,76286.21,0.0,0.98864,1e-05,2.31147]
[1777554998418,43.73,76285.35,0.0,0.98864,1e-05,2.3128]
[1777554999319,43.73,76285.35,0.0,0.98864,1e-05,2.3128]
[1777554999324,43.73,76285.35,0.0,0.98864,1e-05,2.3128]
[1777555006354,43.73,76282.34,0.0,0.98861,1e-05,2.31752]
[1777555010814,43.73,76283.98,0.0,0.98862,1e-05,2.31507]
[1777555010825,43.73,76283.98,0.0,0.98862,1e-05,2.31507]
[1777555013096,43.73,76283.87,0.0,0.98862,1e-05,2.31527]
[1777555013326,43.73,76283.87,0.0,0.98862,1e-05,2.31527]
[1777555013403,43.73,76283.59,0.0,0.98862,1e-05,2.31572]
[1777555018438,43.73,76283.6,0.0,0.98862,1e-05,2.31578]
[1777555023472,43.73,76283.47,0.0,0.98862,1e-05,2.31605]
[1777555028508,43.73,76286.16,0.0,0.98864,1e-05,2.31202]
[1777555030080,43.73,76287.44,0.0,0.98865,1e-05,2.31008]
[1777555033380,43.73,76285.95,0.0,0.98864,1e-05,2.31241]
[1777555033576,43.73,76285.95,0.0,0.98864,1e-05,2.31241]
[1777555033481,43.73,76285.95,0.0,0.98864,1e-05,2.31243]
[1777555038578,43.73,76285.0,0.0,0.98863,1e-05,2.31397]
[1777555040085,43.73,76284.68,0.0,0.98863,1e-05,2.31447]
[1777555040326,43.73,76284.68,0.0,0.98863,1e-05,2.31447]
[1777555043851,43.73,76287.3,0.0,0.98865,1e-05,2.31057]
[1777555049655,43.73,76286.26,0.0,0.98864,1e-05,2.31229]
[1777555055697,43.73,76287.58,0.0,0.98866,1e-05,2.30913]
[1777555056705,43.73,76292.15,0.0,0.9887,1e-05,2.30222]
[1777555058293,43.73,76292.15,0.0,0.9887,1e-05,2.30222]
[1777555058326,43.73,76292.15,0.0,0.9887,1e-05,2.30222]
[1777555058394,43.73,76292.88,0.0,0.9887,1e-05,2.30116]
[1777555059595,43.73,76292.88,0.0,0.9887,1e-05,2.30116]
[1777555059825,43.73,76295.18,0.0,0.98872,1e-05,2.29777]
[1777555063829,43.73,76300.18,0.0,0.98876,1e-05,2.29038]
[1777555063938,43.73,76300.18,0.0,0.98876,1e-05,2.29038]
[1777555064075,43.73,76300.18,0.0,0.98876,1e-05,2.29038]
[1777555064163,43.73,76301.26,0.0,0.98877,1e-05,2.28881]
[1777555069824,43.73,76300.52,0.0,0.98876,1e-05,2.29026]
[1777555074864,43.73,76300.24,0.0,0.98876,1e-05,2.29099]
[1777555074980,43.73,76300.24,0.0,0.98876,1e-05,2.29099]
[1777555075076,43.73,76300.24,0.0,0.98876,1e-05,2.29099]
[1777555075177,43.73,76300.17,0.0,0.98876,1e-05,2.29115]
[1777555080949,43.74,76299.59,0.0,0.98875,1e-05,2.29231]
[1777555081079,43.74,76299.59,0.0,0.98875,1e-05,2.29231]
[1777555081086,43.74,76299.59,0.0,0.98875,1e-05,2.29231]
[1777555081324,43.74,76299.59,0.0,0.98875,1e-05,2.29231]
[1777555081332,43.74,76299.53,0.0,0.98875,1e-05,2.29246]
[1777555082757,43.74,76299.08,0.0,0.98875,1e-05,2.2932]
[1777555087244,43.74,76300.25,0.0,0.98876,1e-05,2.29165]
[1777555087328,43.74,76300.25,0.0,0.98876,1e-05,2.29165]
[1777555087576,43.74,76300.25,0.0,0.98876,1e-05,2.29165]
[1777555087629,43.74,76300.29,0.0,0.98876,1e-05,2.29171]
[1777555087826,43.74,76300.29,0.0,0.98876,1e-05,2.29171]
[1777555092578,43.74,76303.02,0.0,0.98878,1e-05,2.28777]
[1777555092825,43.74,76303.02,0.0,0.98878,1e-05,2.28777]
[1777555092956,43.74,76303.59,0.0,0.98878,1e-05,2.28704]
[1777555094659,43.74,76303.59,0.0,0.98878,1e-05,2.28704]
[1777555094826,43.74,76306.05,0.0,0.9888,1e-05,2.28339]
[1777555100012,43.74,76308.67,0.0,0.98882,1e-05,2.27989]
[1777555102714,43.74,76309.15,0.0,0.98883,1e-05,2.27933]
[1777555102829,43.74,76309.15,0.0,0.98883,1e-05,2.27933]
[1777555103345,43.74,76309.15,0.0,0.98883,1e-05,2.27933]
[1777555103573,43.74,76309.15,0.0,0.98883,1e-05,2.27933]
[1777555103675,43.74,76309.38,0.0,0.98883,1e-05,2.27913]
[1777555107835,43.74,76309.28,0.0,0.98883,1e-05,2.27951]
[1777555111689,43.74,76310.33,0.0,0.98883,1e-05,2.27815]
[1777555111833,43.74,76311.87,0.0,0.98885,1e-05,2.27463]
[1777555112370,43.74,76311.87,0.0,0.98885,1e-05,2.27463]
[1777555112575,43.74,76311.87,0.0,0.98885,1e-05,2.27463]
[1777555112664,43.74,76312.94,0.0,0.98886,1e-05,2.2732]
[1777555120146,43.75,76314.23,0.0,0.98887,1e-05,2.27188]
[1777555124064,43.75,76316.92,0.0,0.98889,1e-05,2.26813]
[1777555124085,43.75,76316.92,0.0,0.98889,1e-05,2.26813]
[1777555124174,43.75,76318.31,0.0,0.9889,1e-05,2.26614]
[1777555124887,43.75,76318.31,0.0,0.9889,1e-05,2.26614]
[1777555125085,43.75,76318.31,0.0,0.9889,1e-05,2.26614]
[1777555127195,43.75,76313.43,0.0,0.98886,1e-05,2.27375]
[1777555128684,43.75,76313.43,0.0,0.98886,1e-05,2.27375]
[1777555128827,43.75,76312.16,0.0,0.98885,1e-05,2.27574]
[1777555128941,43.75,76312.16,0.0,0.98885,1e-05,2.27574]
[1777555129078,43.75,76312.16,0.0,0.98885,1e-05,2.27574]
[1777555129209,43.75,76312.67,0.0,0.98885,1e-05,2.27506]
[1777555131929,43.75,76312.18,0.0,0.98885,1e-05,2.27596]
[1777555137264,43.75,76310.44,0.0,0.98883,1e-05,2.27906]
[1777555138609,43.75,76310.44,0.0,0.98883,1e-05,2.27906]
[1777555138711,43.75,76310.3,0.0,0.98883,1e-05,2.27942]
[1777555138828,43.75,76310.3,0.0,0.98883,1e-05,2.27942]
[1777555138858,43.75,76310.3,0.0,0.98883,1e-05,2.27942]
[1777555139076,43.75,76310.3,0.0,0.98883,1e-05,2.27942]
[1777555144314,43.75,76310.81,0.0,0.98883,1e-05,2.27905]
[1777555149349,43.76,76310.74,0.0,0.98883,1e-05,2.27955]
[1777555151365,43.76,76303.11,0.0,0.98876,1e-05,2.29119]
[1777555152372,43.76,76297.66,0.0,0.98871,1e-05,2.29949]
[1777555152880,43.76,76297.66,0.0,0.98871,1e-05,2.29949]
[1777555153082,43.76,76297.66,0.0,0.98871,1e-05,2.29949]
[1777555153446,43.76,76297.66,0.0,0.98871,1e-05,2.29949]
[1777555153576,43.76,76297.66,0.0,0.98871,1e-05,2.29949]
[1777555153676,43.76,76296.59,0.0,0.9887,1e-05,2.30115]
[1777555157742,43.76,76297.38,0.0,0.98871,1e-05,2.30012]
[1777555158414,43.76,76292.86,0.0,0.98867,1e-05,2.30701]
[1777555161671,43.76,76293.45,0.0,0.98867,1e-05,2.30617]
[1777555161675,43.76,76294.97,0.0,0.98869,1e-05,2.30389]
[1777555161828,43.76,76294.97,0.0,0.98869,1e-05,2.30389]
[1777555161897,43.76,76294.97,0.0,0.98869,1e-05,2.30389]
[1777555162082,43.76,76294.97,0.0,0.98869,1e-05,2.30389]
[1777555167478,43.76,76293.88,0.0,0.98867,1e-05,2.30574]
[1777555175534,43.76,76293.67,0.0,0.98868,1e-05,2.305]
[1777555178555,43.76,76286.34,0.0,0.98861,1e-05,2.31623]
[1777555179892,43.76,76285.99,0.0,0.98861,1e-05,2.31679]
[1777555180079,43.76,76285.99,0.0,0.98861,1e-05,2.31679]
[1777555180223,43.76,76285.99,0.0,0.98861,1e-05,2.31679]
[1777555180326,43.76,76285.99,0.0,0.98861,1e-05,2.31679]
[1777555180569,43.76,76285.8,0.0,0.98861,1e-05,2.31709]
[1777555183153,43.76,76288.84,0.0,0.98863,1e-05,2.31249]
[1777555184765,43.76,76289.77,0.0,0.98864,1e-05,2.31108]
[1777555184827,43.76,76290.0,0.0,0.98864,1e-05,2.31076]
[1777555189736,43.76,76290.96,0.0,0.98865,1e-05,2.3094]
[1777555189833,43.76,76290.98,0.0,0.98865,1e-05,2.30939]
[1777555190639,43.76,76291.1,0.0,0.98865,1e-05,2.30924]
[1777555191497,43.76,76291.1,0.0,0.98865,1e-05,2.30924]
[1777555191581,43.76,76291.1,0.0,0.98865,1e-05,2.30924]
[1777555196681,43.76,76293.31,0.0,0.98867,1e-05,2.30608]
[1777555200843,43.76,76291.98,0.0,0.98866,1e-05,2.30824]
[1777555201080,43.76,76291.98,0.0,0.98866,1e-05,2.30824]
[1777555201332,43.76,76291.98,0.0,0.98866,1e-05,2.30824]
[1777555201583,43.76,76291.98,0.0,0.98866,1e-05,2.30824]
[1777555201716,43.76,76291.79,0.0,0.98866,1e-05,2.30856]
[1777555206750,43.76,76288.66,0.0,0.98863,1e-05,2.31349]
[1777555207737,43.76,76288.66,0.0,0.98863,1e-05,2.31349]
[1777555207758,43.76,76288.89,0.0,0.98863,1e-05,2.31317]
[1777555207831,43.76,76288.89,0.0,0.98863,1e-05,2.31317]
[1777555207911,43.76,76288.89,0.0,0.98863,1e-05,2.31317]
[1777555208077,43.76,76288.89,0.0,0.98863,1e-05,2.31317]
[1777555208765,43.76,76289.0,0.0,0.98863,1e-05,2.31302]
[1777555212674,43.76,76292.44,0.0,0.98866,1e-05,2.30788]
[1777555212832,43.76,76292.59,0.0,0.98866,1e-05,2.30769]
[1777555218900,43.76,76292.57,0.0,0.98866,1e-05,2.3079]
[1777555219077,43.76,76292.57,0.0,0.98866,1e-05,2.3079]
[1777555219136,43.76,76292.57,0.0,0.98866,1e-05,2.3079]
[1777555219331,43.76,76292.57,0.0,0.98866,1e-05,2.3079]
[1777555219425,43.76,76295.54,0.0,0.98869,1e-05,2.30343]
[1777555225884,43.77,76295.7,0.0,0.98869,1e-05,2.3035]
[1777555228075,43.77,76295.74,0.0,0.98869,1e-05,2.30348]
[1777555228177,43.77,76295.74,0.0,0.98869,1e-05,2.30352]
[1777555230550,43.77,76296.22,0.0,0.98869,1e-05,2.30284]
[1777555230574,43.77,76296.22,0.0,0.98869,1e-05,2.30284]
[1777555235954,43.77,76296.75,0.0,0.9887,1e-05,2.30106]
[1777555240989,43.77,76296.72,0.0,0.9887,1e-05,2.30133]
[1777555244345,43.77,76296.63,0.0,0.9887,1e-05,2.30156]
[1777555244524,43.77,76296.63,0.0,0.9887,1e-05,2.30156]
[1777555244584,43.77,76296.63,0.0,0.9887,1e-05,2.30156]
[1777555244685,43.77,76296.61,0.0,0.9887,1e-05,2.30164]
[1777555247033,43.77,76291.77,0.0,0.98865,1e-05,2.3091]
[1777555251574,43.77,76291.58,0.0,0.98865,1e-05,2.30948]
[1777555251738,43.77,76291.58,0.0,0.98865,1e-05,2.30948]
[1777555251827,43.77,76291.58,0.0,0.98865,1e-05,2.30948]
[1777555251676,43.77,76292.2,0.0,0.98866,1e-05,2.30856]
[1777555257103,43.77,76295.23,0.0,0.98868,1e-05,2.30413]
[1777555258160,43.77,76295.23,0.0,0.98868,1e-05,2.30413]
[1777555258323,43.77,76295.23,0.0,0.98868,1e-05,2.30413]
[1777555258334,43.77,76295.23,0.0,0.98868,1e-05,2.30413]
[1777555258580,43.77,76295.23,0.0,0.98868,1e-05,2.30413]
[1777555258677,43.77,76296.58,0.0,0.98869,1e-05,2.30211]
[1777555260540,43.77,76295.63,0.0,0.98868,1e-05,2.30358]
[1777555265681,43.77,76294.74,0.0,0.98868,1e-05,2.30506]
[1777555265829,43.77,76294.74,0.0,0.98868,1e-05,2.30506]
[1777555265782,43.77,76294.68,0.0,0.98868,1e-05,2.30517]
[1777555265860,43.77,76294.68,0.0,0.98868,1e-05,2.30517]
[1777555266085,43.77,76294.68,0.0,0.98868,1e-05,2.30517]
[1777555266166,43.77,76294.38,0.0,0.98867,1e-05,2.30565]
[1777555271118,43.77,76291.24,0.0,0.98865,1e-05,2.31047]
[1777555271326,43.77,76291.24,0.0,0.98865,1e-05,2.31047]
[1777555271550,43.77,76291.24,0.0,0.98865,1e-05,2.31047]
[1777555271580,43.77,76291.24,0.0,0.98865,1e-05,2.31047]
[1777555271678,43.77,76288.24,0.0,0.98862,1e-05,2.31504]
[1777555277243,43.77,76289.16,0.0,0.98863,1e-05,2.31363]
[1777555282278,43.77,76288.4,0.0,0.98862,1e-05,2.31479]
[1777555284534,43.77,76288.91,0.0,0.98862,1e-05,2.31401]
[1777555284574,43.77,76288.91,0.0,0.98862,1e-05,2.31401]
[1777555284631,43.77,76284.28,0.0,0.98858,1e-05,2.32106]
[1777555286433,43.77,76282.68,0.0,0.98857,1e-05,2.32348]
[1777555286577,43.77,76282.68,0.0,0.98857,1e-05,2.32348]
[1777555286606,43.77,76274.87,0.0,0.9885,1e-05,2.33541]
[1777555287590,43.77,76274.87,0.0,0.9885,1e-05,2.33541]
[1777555287826,43.77,76274.87,0.0,0.9885,1e-05,2.33541]
[1777555291348,43.77,76266.99,0.0,0.98844,1e-05,2.34597]
[1777555293028,43.77,76267.06,0.0,0.98844,1e-05,2.34581]
[1777555293032,43.77,76267.06,0.0,0.98844,1e-05,2.34581]
[1777555293075,43.77,76267.06,0.0,0.98844,1e-05,2.34581]
[1777555293129,43.77,76267.06,0.0,0.98844,1e-05,2.34576]
[1777555298396,43.77,76267.14,0.0,0.98844,1e-05,2.34538]
[1777555301418,43.77,76270.42,0.0,0.98847,1e-05,2.3402]
[1777555302502,43.77,76270.42,0.0,0.98847,1e-05,2.3402]
[1777555302573,43.77,76270.42,0.0,0.98847,1e-05,2.3402]
[1777555303858,43.77,76270.97,0.0,0.98848,1e-05,2.33933]
[1777555304083,43.77,76270.65,0.0,0.98847,1e-05,2.33978]
[1777555304439,43.77,76270.56,0.0,0.98847,1e-05,2.33989]
[1777555305446,43.77,76277.61,0.0,0.98854,1e-05,2.32905]
[1777555306246,43.77,76277.61,0.0,0.98854,1e-05,2.32905]
[1777555306330,43.77,76277.61,0.0,0.98854,1e-05,2.32905]
[1777555306453,43.77,76281.2,0.0,0.98857,1e-05,2.32355]
[1777555311490,43.77,76282.24,0.0,0.98858,1e-05,2.32193]
[1777555313966,43.77,76282.88,0.0,0.98858,1e-05,2.32094]
[1777555314080,43.77,76282.88,0.0,0.98858,1e-05,2.32094]
[1777555314188,43.77,76282.88,0.0,0.98858,1e-05,2.32094]
[1777555314329,43.77,76282.88,0.0,0.98858,1e-05,2.32094]
[1777555314512,43.77,76282.84,0.0,0.98858,1e-05,2.321]
[1777555319547,43.77,76282.41,0.0,0.98858,1e-05,2.32162]
[1777555321382,43.77,76284.92,0.0,0.9886,1e-05,2.31779]
[1777555321578,43.77,76284.92,0.0,0.9886,1e-05,2.31779]
[1777555321838,43.77,76284.92,0.0,0.9886,1e-05,2.31779]
[1777555321675,43.77,76288.51,0.0,0.98863,1e-05,2.31232]
[1777555324581,43.77,76293.45,0.0,0.98868,1e-05,2.30485]
[1777555327645,43.77,76294.71,0.0,0.98869,1e-05,2.303]
[1777555327829,43.77,76294.71,0.0,0.98869,1e-05,2.303]
[1777555327858,43.77,76292.89,0.0,0.98867,1e-05,2.30578]
[1777555328497,43.77,76292.89,0.0,0.98867,1e-05,2.30578]
[1777555328578,43.77,76292.89,0.0,0.98867,1e-05,2.30578]
[1777555333645,43.77,76293.83,0.0,0.98868,1e-05,2.30446]
[1777555336367,43.77,76295.78,0.0,0.9887,1e-05,2.30156]
[1777555336426,43.77,76295.78,0.0,0.9887,1e-05,2.30156]
[1777555336576,43.77,76295.78,0.0,0.9887,1e-05,2.30156]
[1777555336666,43.77,76295.65,0.0,0.98869,1e-05,2.30179]
[1777555341701,43.77,76297.23,0.0,0.98871,1e-05,2.29957]
[1777555346736,43.77,76297.66,0.0,0.98871,1e-05,2.29911]
[1777555347186,43.77,76297.66,0.0,0.98871,1e-05,2.29911]
[1777555347324,43.77,76297.66,0.0,0.98871,1e-05,2.29911]
[1777555350092,43.77,76296.13,0.0,0.9887,1e-05,2.30154]
[1777555350326,43.77,76296.13,0.0,0.9887,1e-05,2.30154]
[1777555350764,43.77,76295.99,0.0,0.98869,1e-05,2.30179]
[1777555355799,43.77,76296.67,0.0,0.9887,1e-05,2.29966]
[1777555360577,43.77,76298.19,0.0,0.98872,1e-05,2.29752]
[1777555360832,43.77,76298.19,0.0,0.98872,1e-05,2.29752]
[1777555360834,43.77,76300.98,0.0,0.98874,1e-05,2.29334]
[1777555365869,43.77,76301.62,0.0,0.98875,1e-05,2.29263]
[1777555370904,43.77,76301.44,0.0,0.98874,1e-05,2.29317]
[1777555375938,43.77,76299.53,0.0,0.98872,1e-05,2.29633]
[1777555376940,43.77,76299.53,0.0,0.98872,1e-05,2.29633]
[1777555376946,43.77,76300.52,0.0,0.98873,1e-05,2.29493]
[1777555377066,43.77,76300.52,0.0,0.98873,1e-05,2.29493]
[1777555377078,43.77,76300.52,0.0,0.98873,1e-05,2.29493]
[1777555377953,43.77,76299.29,0.0,0.98872,1e-05,2.29684]
[1777555378754,43.77,76299.29,0.0,0.98872,1e-05,2.29684]
[1777555383190,43.78,76298.21,0.0,0.98871,1e-05,2.29867]
[1777555383246,43.78,76298.21,0.0,0.98871,1e-05,2.29867]
[1777555383326,43.78,76298.21,0.0,0.98871,1e-05,2.29867]
[1777555383407,43.78,76297.85,0.0,0.98871,1e-05,2.29927]
[1777555385007,43.78,76294.56,0.0,0.98868,1e-05,2.30434]
[1777555387016,43.78,76291.64,0.0,0.98865,1e-05,2.30884]
[1777555391783,43.78,76290.71,0.0,0.98864,1e-05,2.31032]
[1777555391827,43.78,76290.71,0.0,0.98864,1e-05,2.31032]
[1777555391854,43.78,76286.6,0.0,0.98861,1e-05,2.31659]
[1777555392093,43.78,76286.6,0.0,0.98861,1e-05,2.31659]
[1777555392328,43.78,76286.6,0.0,0.98861,1e-05,2.31659]
[1777555397528,43.78,76286.31,0.0,0.9886,1e-05,2.31705]
[1777555397578,43.78,76286.31,0.0,0.9886,1e-05,2.31705]
[1777555397629,43.78,76286.45,0.0,0.98861,1e-05,2.31684]
[1777555398593,43.78,76286.45,0.0,0.98861,1e-05,2.31684]
[1777555398830,43.78,76286.45,0.0,0.98861,1e-05,2.31684]
[1777555399100,43.78,76282.04,0.0,0.98857,1e-05,2.32356]
[1777555400107,43.78,76276.41,0.0,0.98852,1e-05,2.33216]
[1777555401114,43.78,76261.64,0.0,0.98839,1e-05,2.35484]
[1777555402812,43.78,76261.64,0.0,0.98839,1e-05,2.35484]
[1777555402827,43.78,76261.64,0.0,0.98839,1e-05,2.35484]
[1777555402912,43.78,76256.31,0.0,0.98834,1e-05,2.36301]
[1777555403111,43.78,76256.31,0.0,0.98834,1e-05,2.36301]
[1777555403327,43.78,76256.31,0.0,0.98834,1e-05,2.36301]
[1777555409170,43.77,76256.55,0.0,0.98834,1e-05,2.36209]
[1777555412934,43.77,76251.99,0.0,0.98831,1e-05,2.36762]
[1777555414203,43.77,76251.73,0.0,0.98831,1e-05,2.36794]
[1777555414324,43.77,76251.73,0.0,0.98831,1e-05,2.36794]
[1777555414546,43.77,76251.73,0.0,0.98831,1e-05,2.36794]
[1777555414576,43.77,76251.73,0.0,0.98831,1e-05,2.36794]
[1777555414642,43.77,76252.1,0.0,0.98831,1e-05,2.36729]
[1777555415212,43.77,76254.97,0.0,0.98834,1e-05,2.36276]
[1777555419976,43.77,76255.46,0.0,0.98834,1e-05,2.3618]
[1777555420074,43.77,76257.06,0.0,0.98836,1e-05,2.35926]
[1777555420205,43.77,76257.06,0.0,0.98836,1e-05,2.35926]
[1777555420328,43.77,76257.06,0.0,0.98836,1e-05,2.35926]
[1777555420429,43.77,76256.74,0.0,0.98836,1e-05,2.35969]
[1777555424993,43.77,76255.49,0.0,0.98835,1e-05,2.36144]
[1777555425078,43.77,76255.77,0.0,0.98835,1e-05,2.36094]
[1777555430317,43.77,76255.63,0.0,0.98835,1e-05,2.36079]
[1777555435082,43.77,76254.14,0.0,0.98834,1e-05,2.36286]
[1777555435334,43.77,76254.14,0.0,0.98834,1e-05,2.36286]
[1777555438374,43.77,76250.92,0.0,0.98831,1e-05,2.36759]
[1777555439117,43.77,76250.92,0.0,0.98831,1e-05,2.36759]
[1777555439329,43.77,76250.92,0.0,0.98831,1e-05,2.36759]
[1777555439381,43.77,76248.63,0.0,0.98829,1e-05,2.37108]
[1777555441395,43.77,76246.77,0.0,0.98827,1e-05,2.37382]
[1777555442078,43.77,76246.77,0.0,0.98827,1e-05,2.37382]
[1777555442133,43.77,76246.77,0.0,0.98827,1e-05,2.37382]
[1777555442326,43.77,76246.77,0.0,0.98827,1e-05,2.37382]
[1777555442402,43.77,76245.75,0.0,0.98827,1e-05,2.37532]
[1777555447832,43.77,76246.35,0.0,0.98827,1e-05,2.37405]
[1777555447932,43.76,76246.09,0.0,0.98827,1e-05,2.37437]
[1777555448074,43.76,76246.09,0.0,0.98827,1e-05,2.37437]
[1777555449483,43.76,76247.41,0.0,0.98828,1e-05,2.37222]
[1777555449578,43.76,76247.41,0.0,0.98828,1e-05,2.37222]
[1777555453998,43.76,76247.63,0.0,0.98829,1e-05,2.37153]
[1777555454073,43.76,76249.31,0.0,0.9883,1e-05,2.36884]
[1777555454563,43.76,76249.31,0.0,0.9883,1e-05,2.36884]
[1777555454578,43.76,76249.31,0.0,0.9883,1e-05,2.36884]
[1777555454931,43.76,76249.51,0.0,0.98831,1e-05,2.36845]
[1777555460531,43.76,76251.63,0.0,0.98833,1e-05,2.36471]
[1777555465566,43.76,76251.51,0.0,0.98833,1e-05,2.36451]
[1777555466872,43.76,76251.51,0.0,0.98833,1e-05,2.36451]
[1777555467079,43.76,76251.68,0.0,0.98833,1e-05,2.36416]
[1777555468221,43.76,76251.92,0.0,0.98833,1e-05,2.36371]
[1777555468327,43.76,76251.92,0.0,0.98833,1e-05,2.36371]
[1777555468586,43.76,76251.65,0.0,0.98833,1e-05,2.36404]
[1777555470084,43.76,76251.42,0.0,0.98833,1e-05,2.36431]
[1777555475459,43.76,76255.49,0.0,0.98837,1e-05,2.35628]
[1777555475578,43.76,76255.49,0.0,0.98837,1e-05,2.35628]
[1777555475636,43.76,76255.12,0.0,0.98837,1e-05,2.35677]
[1777555480671,43.76,76257.54,0.0,0.9884,1e-05,2.35267]
[1777555482289,43.75,76254.34,0.0,0.98837,1e-05,2.35755]
[1777555482324,43.75,76254.34,0.0,0.98837,1e-05,2.35755]
[1777555484995,43.75,76253.16,0.0,0.98836,1e-05,2.35923]
[1777555485076,43.75,76253.16,0.0,0.98836,1e-05,2.35923]
[1777555485009,43.75,76250.48,0.0,0.98833,1e-05,2.3633]
[1777555485408,43.75,76250.48,0.0,0.98833,1e-05,2.3633]
[1777555489815,43.75,76245.82,0.0,0.98829,1e-05,2.37016]
[1777555489827,43.75,76245.82,0.0,0.98829,1e-05,2.37016]
[1777555489916,43.75,76245.58,0.0,0.98829,1e-05,2.37044]
[1777555495776,43.75,76244.79,0.0,0.98829,1e-05,2.37104]
[1777555498078,43.75,76244.05,0.0,0.98828,1e-05,2.37208]
[1777555502361,43.75,76245.47,0.0,0.9883,1e-05,2.36933]
[1777555502529,43.75,76245.47,0.0,0.9883,1e-05,2.36933]
[1777555502579,43.75,76245.47,0.0,0.9883,1e-05,2.36933]
[1777555502833,43.75,76244.72,0.0,0.98829,1e-05,2.37039]
[1777555504855,43.75,76229.15,0.0,0.98815,1e-05,2.39444]
[1777555505863,43.75,76228.65,0.0,0.98815,1e-05,2.39507]
[1777555506869,43.75,76224.0,0.0,0.98811,1e-05,2.40221]
[1777555507877,43.74,76217.08,0.0,0.98804,1e-05,2.41293]
[1777555508884,43.74,76208.64,0.0,0.98797,1e-05,2.42608]
[1777555509890,43.74,76210.38,0.0,0.98799,1e-05,2.42312]
[1777555511905,43.74,76216.0,0.0,0.98804,1e-05,2.41384]
[1777555513387,43.74,76216.21,0.0,0.98804,1e-05,2.41331]
[1777555513575,43.74,76216.21,0.0,0.98804,1e-05,2.41331]
[1777555516940,43.74,76208.3,0.0,0.98797,1e-05,2.42506]
[1777555520324,43.74,76209.82,0.0,0.98799,1e-05,2.42206]
[1777555520574,43.74,76209.82,0.0,0.98799,1e-05,2.42206]
[1777555520968,43.74,76210.28,0.0,0.988,1e-05,2.42113]
[1777555521493,43.74,76210.28,0.0,0.988,1e-05,2.42113]
[1777555521574,43.74,76210.28,0.0,0.988,1e-05,2.42113]
[1777555527010,43.73,76209.95,0.0,0.988,1e-05,2.42051]
[1777555528561,43.73,76210.32,0.0,0.988,1e-05,2.41974]
[1777555528578,43.73,76210.32,0.0,0.988,1e-05,2.41974]
[1777555528683,43.73,76210.32,0.0,0.988,1e-05,2.41974]
[1777555528825,43.73,76210.32,0.0,0.988,1e-05,2.41974]
[1777555529080,43.73,76209.89,0.0,0.988,1e-05,2.42004]
[1777555534888,43.73,76207.52,0.0,0.98799,1e-05,2.42151]
[1777555535078,43.73,76207.52,0.0,0.98799,1e-05,2.42151]
[1777555535075,43.73,76206.65,0.0,0.98799,1e-05,2.4227]
[1777555538056,43.72,76209.26,0.0,0.98801,1e-05,2.41821]
[1777555538084,43.72,76209.26,0.0,0.98801,1e-05,2.41821]
[1777555540044,43.72,76209.12,0.0,0.98801,1e-05,2.41807]
[1777555545146,43.72,76210.34,0.0,0.98803,1e-05,2.41507]
[1777555546494,43.72,76210.34,0.0,0.98803,1e-05,2.41507]
[1777555546579,43.72,76210.34,0.0,0.98803,1e-05,2.41507]
[1777555546860,43.72,76210.34,0.0,0.98803,1e-05,2.41507]
[1777555547075,43.72,76210.34,0.0,0.98803,1e-05,2.41507]
[1777555547115,43.72,76210.91,0.0,0.98804,1e-05,2.41383]
[1777555547160,43.72,76217.24,0.0,0.9881,1e-05,2.40386]
[1777555551653,43.72,76218.09,0.0,0.98811,1e-05,2.40207]
[1777555551833,43.72,76218.09,0.0,0.98811,1e-05,2.40207]
[1777555551848,43.72,76218.09,0.0,0.98811,1e-05,2.40207]
[1777555552075,43.72,76218.09,0.0,0.98811,1e-05,2.40207]
[1777555551930,43.72,76218.48,0.0,0.98811,1e-05,2.40131]
[1777555558102,43.71,76222.0,0.0,0.98815,1e-05,2.39507]
[1777555558155,43.71,76222.0,0.0,0.98815,1e-05,2.39507]
[1777555558325,43.71,76221.68,0.0,0.98814,1e-05,2.39544]
[1777555558362,43.71,76221.7,0.0,0.98815,1e-05,2.39527]
[1777555561258,43.71,76215.53,0.0,0.98809,1e-05,2.40456]
[1777555562196,43.71,76215.53,0.0,0.98809,1e-05,2.40456]
[1777555562249,43.71,76215.53,0.0,0.98809,1e-05,2.40456]
[1777555562325,43.71,76215.53,0.0,0.98809,1e-05,2.40456]
[1777555562427,43.71,76214.41,0.0,0.98808,1e-05,2.40618]
[1777555566530,43.71,76212.66,0.0,0.98807,1e-05,2.40848]
[1777555566575,43.71,76212.66,0.0,0.98807,1e-05,2.40848]
[1777555566648,43.71,76212.66,0.0,0.98807,1e-05,2.40848]
[1777555566825,43.71,76212.66,0.0,0.98807,1e-05,2.40848]
[1777555566926,43.71,76212.15,0.0,0.98806,1e-05,2.40912]
[1777555571544,43.71,76209.61,0.0,0.98804,1e-05,2.41248]
[1777555571578,43.71,76209.61,0.0,0.98804,1e-05,2.41248]
[1777555571849,43.71,76209.61,0.0,0.98804,1e-05,2.41248]
[1777555572074,43.71,76209.61,0.0,0.98804,1e-05,2.41248]
[1777555571950,43.7,76211.05,0.0,0.98806,1e-05,2.41005]
[1777555575881,43.7,76214.21,0.0,0.98809,1e-05,2.4046]
[1777555576084,43.7,76214.21,0.0,0.98809,1e-05,2.4046]
[1777555575928,43.7,76213.95,0.0,0.98809,1e-05,2.40486]
[1777555576678,43.7,76213.95,0.0,0.98809,1e-05,2.40486]
[1777555576827,43.7,76213.95,0.0,0.98809,1e-05,2.40486]
[1777555578377,43.7,76218.42,0.0,0.98813,1e-05,2.39739]
[1777555579955,43.7,76218.42,0.0,0.98813,1e-05,2.39739]
[1777555580400,43.7,76218.49,0.0,0.98813,1e-05,2.39714]
[1777555580458,43.7,76218.49,0.0,0.98813,1e-05,2.39714]
[1777555580576,43.7,76218.49,0.0,0.98813,1e-05,2.39714]
[1777555580604,43.7,76219.65,0.0,0.98815,1e-05,2.39519]
[1777555584677,43.7,76218.87,0.0,0.98814,1e-05,2.39603]
[1777555584793,43.7,76218.87,0.0,0.98814,1e-05,2.39603]
[1777555584828,43.7,76218.87,0.0,0.98814,1e-05,2.39603]
[1777555584895,43.7,76213.79,0.0,0.98809,1e-05,2.40388]
[1777555588447,43.7,76208.08,0.0,0.98805,1e-05,2.41231]
[1777555589250,43.7,76208.08,0.0,0.98805,1e-05,2.41231]
[1777555589329,43.7,76208.08,0.0,0.98805,1e-05,2.41231]
[1777555589397,43.7,76208.08,0.0,0.98805,1e-05,2.41231]
[1777555589577,43.7,76208.08,0.0,0.98805,1e-05,2.41231]
[1777555589676,43.7,76206.2,0.0,0.98803,1e-05,2.41513]
[1777555593482,43.69,76202.92,0.0,0.98801,1e-05,2.41833]
[1777555596089,43.69,76201.84,0.0,0.988,1e-05,2.41988]
[1777555596135,43.69,76190.37,0.0,0.98789,1e-05,2.43791]
[1777555597142,43.69,76190.37,0.0,0.98789,1e-05,2.43791]
[1777555596503,43.69,76184.15,0.0,0.98784,1e-05,2.44763]
[1777555599141,43.69,76183.73,0.0,0.98783,1e-05,2.44809]
[1777555604559,43.68,76183.0,0.0,0.98784,1e-05,2.44775]
[1777555606573,43.68,76175.74,0.0,0.98777,1e-05,2.45892]
[1777555611607,43.68,76177.93,0.0,0.9878,1e-05,2.45428]
[1777555614344,43.68,76178.53,0.0,0.98781,1e-05,2.45287]
[1777555614522,43.68,76178.53,0.0,0.98781,1e-05,2.45287]
[1777555614578,43.68,76178.53,0.0,0.98781,1e-05,2.45287]
[1777555614630,43.68,76177.83,0.0,0.9878,1e-05,2.45378]
[1777555619184,43.67,76176.23,0.0,0.98779,1e-05,2.45568]
[1777555619330,43.67,76174.67,0.0,0.98778,1e-05,2.45774]
[1777555621682,43.67,76151.52,0.0,0.98756,1e-05,2.49461]
[1777555622689,43.67,76153.42,0.0,0.98758,1e-05,2.49123]
[1777555627732,43.67,76154.44,0.0,0.9876,1e-05,2.48815]
[1777555628511,43.67,76154.44,0.0,0.9876,1e-05,2.48815]
[1777555628578,43.67,76154.44,0.0,0.9876,1e-05,2.48815]
[1777555628615,43.67,76154.44,0.0,0.9876,1e-05,2.48815]
[1777555628829,43.67,76154.44,0.0,0.9876,1e-05,2.48815]
[1777555628877,43.66,76154.26,0.0,0.9876,1e-05,2.48816]
[1777555631228,43.66,76152.87,0.0,0.98759,1e-05,2.49014]
[1777555635788,43.66,76159.72,0.0,0.98766,1e-05,2.47739]
[1777555637679,43.66,76161.46,0.0,0.98768,1e-05,2.47432]
[1777555637792,43.66,76161.46,0.0,0.98768,1e-05,2.47432]
[1777555637836,43.66,76161.46,0.0,0.98768,1e-05,2.47432]
[1777555637894,43.66,76163.3,0.0,0.9877,1e-05,2.47111]
[1777555642407,43.65,76160.05,0.0,0.98767,1e-05,2.47537]
[1777555642543,43.65,76160.05,0.0,0.98767,1e-05,2.47537]
[1777555642586,43.65,76160.05,0.0,0.98767,1e-05,2.47537]
[1777555642837,43.65,76159.43,0.0,0.98767,1e-05,2.47612]
[1777555644850,43.65,76155.21,0.0,0.98763,1e-05,2.48244]
[1777555646340,43.65,76155.61,0.0,0.98764,1e-05,2.48153]
[1777555646424,43.65,76155.61,0.0,0.98764,1e-05,2.48153]
[1777555646578,43.65,76155.61,0.0,0.98764,1e-05,2.48153]
[1777555646865,43.65,76155.49,0.0,0.98764,1e-05,2.48147]
[1777555651419,43.64,76152.08,0.0,0.98761,1e-05,2.48598]
[1777555651479,43.64,76152.08,0.0,0.98761,1e-05,2.48598]
[1777555651900,43.64,76150.68,0.0,0.98761,1e-05,2.48662]
[1777555654337,43.64,76150.28,0.0,0.98761,1e-05,2.48675]
[1777555654695,43.64,76150.28,0.0,0.98761,1e-05,2.48675]
[1777555657942,43.64,76156.11,0.0,0.98767,1e-05,2.47627]
[1777555658994,43.64,76156.11,0.0,0.98767,1e-05,2.47627]
[1777555659081,43.64,76156.11,0.0,0.98767,1e-05,2.47627]
[1777555659194,43.64,76156.11,0.0,0.98767,1e-05,2.47627]
[1777555659182,43.64,76160.55,0.0,0.98771,1e-05,2.46886]
[1777555659331,43.64,76160.55,0.0,0.98771,1e-05,2.46886]
[1777555660962,43.63,76168.6,0.0,0.98779,1e-05,2.45547]
[1777555661970,43.63,76177.3,0.0,0.98787,1e-05,2.44134]
[1777555662977,43.63,76180.54,0.0,0.9879,1e-05,2.43599]
[1777555664597,43.63,76180.55,0.0,0.9879,1e-05,2.4358]
[1777555664829,43.63,76180.55,0.0,0.9879,1e-05,2.4358]
[1777555664875,43.63,76180.55,0.0,0.9879,1e-05,2.4358]
[1777555665080,43.63,76180.55,0.0,0.9879,1e-05,2.4358]
[1777555665092,43.63,76180.47,0.0,0.9879,1e-05,2.43575]
[1777555671034,43.63,76180.57,0.0,0.98791,1e-05,2.43456]
[1777555676069,43.63,76180.64,0.0,0.98792,1e-05,2.43358]
[1777555676535,43.63,76180.64,0.0,0.98792,1e-05,2.43358]
[1777555676586,43.63,76180.64,0.0,0.98792,1e-05,2.43358]
[1777555676756,43.63,76180.64,0.0,0.98792,1e-05,2.43358]
[1777555676829,43.63,76180.64,0.0,0.98792,1e-05,2.43358]
[1777555677076,43.62,76180.38,0.0,0.98791,1e-05,2.43382]
[1777555681104,43.62,76169.79,0.0,0.98782,1e-05,2.45003]
[1777555682111,43.62,76164.62,0.0,0.98777,1e-05,2.45814]
[1777555682476,43.62,76164.62,0.0,0.98777,1e-05,2.45814]
[1777555682582,43.62,76164.62,0.0,0.98777,1e-05,2.45814]
[1777555683118,43.62,76161.91,0.0,0.98775,1e-05,2.46229]
[1777555686141,43.62,76153.52,0.0,0.98767,1e-05,2.47514]
[1777555687654,43.62,76152.0,0.0,0.98766,1e-05,2.47737]
[1777555687833,43.62,76152.0,0.0,0.98766,1e-05,2.47737]
[1777555687847,43.62,76152.0,0.0,0.98766,1e-05,2.47737]
[1777555688088,43.62,76152.0,0.0,0.98766,1e-05,2.47737]
[1777555688175,43.62,76150.47,0.0,0.98765,1e-05,2.47959]
[1777555691192,43.61,76155.35,0.0,0.9877,1e-05,2.47097]
[1777555692341,43.61,76158.71,0.0,0.98773,1e-05,2.46531]
[1777555692525,43.61,76158.71,0.0,0.98773,1e-05,2.46531]
[1777555692577,43.61,76158.71,0.0,0.98773,1e-05,2.46531]
[1777555693207,43.61,76158.75,0.0,0.98773,1e-05,2.46502]
[1777555697053,43.61,76161.0,0.0,0.98776,1e-05,2.46052]
[1777555697075,43.61,76161.0,0.0,0.98776,1e-05,2.46052]
[1777555697235,43.61,76160.93,0.0,0.98776,1e-05,2.46064]
[1777555697334,43.61,76160.93,0.0,0.98776,1e-05,2.46064]
[1777555703277,43.6,76159.88,0.0,0.98776,1e-05,2.46079]
[1777555704608,43.6,76159.26,0.0,0.98775,1e-05,2.46156]
[1777555704833,43.6,76159.26,0.0,0.98775,1e-05,2.46156]
[1777555704873,43.6,76159.26,0.0,0.98775,1e-05,2.46156]
[1777555705078,43.6,76159.26,0.0,0.98775,1e-05,2.46156]
[1777555705291,43.6,76158.87,0.0,0.98775,1e-05,2.46195]
[1777555706298,43.6,76152.56,0.0,0.98769,1e-05,2.47189]
[1777555707305,43.6,76147.72,0.0,0.98765,1e-05,2.47946]
[1777555708144,43.6,76147.72,0.0,0.98765,1e-05,2.47946]
[1777555708338,43.6,76147.72,0.0,0.98765,1e-05,2.47946]
[1777555709018,43.6,76147.72,0.0,0.98765,1e-05,2.47946]
[1777555709077,43.6,76147.72,0.0,0.98765,1e-05,2.47946]
[1777555709119,43.6,76147.39,0.0,0.98764,1e-05,2.47974]
[1777555714354,43.59,76150.92,0.0,0.98769,1e-05,2.47121]
[1777555719765,43.59,76152.72,0.0,0.98772,1e-05,2.46737]
[1777555719825,43.59,76152.72,0.0,0.98772,1e-05,2.46737]
[1777555720120,43.59,76152.72,0.0,0.98772,1e-05,2.46737]
[1777555720318,43.59,76154.56,0.0,0.98774,1e-05,2.46397]
[1777555720333,43.59,76154.56,0.0,0.98774,1e-05,2.46397]
[1777555726438,43.58,76152.05,0.0,0.98772,1e-05,2.46672]
[1777555731139,43.58,76152.07,0.0,0.98772,1e-05,2.46626]
[1777555731326,43.58,76152.07,0.0,0.98772,1e-05,2.46626]
[1777555731240,43.58,76149.42,0.0,0.9877,1e-05,2.47012]
[1777555731777,43.58,76149.42,0.0,0.9877,1e-05,2.47012]
[1777555731827,43.58,76149.42,0.0,0.9877,1e-05,2.47012]
[1777555731928,43.58,76146.61,0.0,0.98767,1e-05,2.47444]
[1777555732480,43.58,76142.91,0.0,0.98764,1e-05,2.4802]
[1777555736833,43.58,76142.71,0.0,0.98764,1e-05,2.47981]
[1777555737079,43.58,76142.71,0.0,0.98764,1e-05,2.47981]
[1777555737098,43.58,76144.39,0.0,0.98766,1e-05,2.47686]
[1777555737575,43.58,76144.39,0.0,0.98766,1e-05,2.47686]
[1777555742086,43.57,76146.08,0.0,0.98768,1e-05,2.47322]
[1777555742313,43.57,76146.08,0.0,0.98768,1e-05,2.47322]
[1777555742330,43.57,76146.08,0.0,0.98768,1e-05,2.47322]
[1777555742174,43.57,76146.9,0.0,0.98769,1e-05,2.47167]
[1777555742440,43.57,76146.9,0.0,0.98769,1e-05,2.47167]
[1777555742577,43.57,76146.9,0.0,0.98769,1e-05,2.47167]
[1777555742678,43.57,76152.46,0.0,0.98774,1e-05,2.46249]
[1777555743557,43.57,76149.07,0.0,0.98771,1e-05,2.46775]
[1777555745072,43.57,76149.07,0.0,0.98771,1e-05,2.46775]
[1777555745331,43.57,76149.07,0.0,0.98771,1e-05,2.46775]
[1777555747482,43.57,76146.46,0.0,0.98769,1e-05,2.4713]
[1777555747575,43.57,76146.46,0.0,0.98769,1e-05,2.4713]
[1777555747585,43.57,76145.64,0.0,0.98769,1e-05,2.4724]
[1777555748592,43.57,76137.14,0.0,0.98761,1e-05,2.48594]
[1777555749392,43.57,76137.14,0.0,0.98761,1e-05,2.48594]
[1777555749592,43.57,76137.14,0.0,0.98761,1e-05,2.48594]
[1777555749599,43.57,76131.43,0.0,0.98755,1e-05,2.49496]
[1777555754634,43.56,76131.68,0.0,0.98756,1e-05,2.49322]
[1777555757613,43.56,76132.1,0.0,0.98757,1e-05,2.492]
[1777555757826,43.56,76132.1,0.0,0.98757,1e-05,2.492]
[1777555757898,43.56,76132.1,0.0,0.98757,1e-05,2.492]
[1777555758078,43.56,76132.1,0.0,0.98757,1e-05,2.492]
[1777555758177,43.56,76131.99,0.0,0.98757,1e-05,2.49192]
[1777555762451,43.56,76129.61,0.0,0.98755,1e-05,2.49471]
[1777555762575,43.56,76129.61,0.0,0.98755,1e-05,2.49471]
[1777555762690,43.55,76129.62,0.0,0.98756,1e-05,2.49442]
[1777555763697,43.55,76132.71,0.0,0.98759,1e-05,2.48912]
[1777555764442,43.55,76132.71,0.0,0.98759,1e-05,2.48912]
[1777555764575,43.55,76132.71,0.0,0.98759,1e-05,2.48912]
[1777555766717,43.55,76135.65,0.0,0.98762,1e-05,2.48356]
[1777555768733,43.55,76138.1,0.0,0.98765,1e-05,2.47908]
[1777555772475,43.55,76137.73,0.0,0.98765,1e-05,2.47758]
[1777555772577,43.55,76137.73,0.0,0.98765,1e-05,2.47758]
[1777555772741,43.55,76137.73,0.0,0.98765,1e-05,2.47758]
[1777555772832,43.55,76137.73,0.0,0.98765,1e-05,2.47758]
[1777555772931,43.55,76133.15,0.0,0.98761,1e-05,2.48475]
[1777555775783,43.54,76130.33,0.0,0.98759,1e-05,2.48853]
[1777555777986,43.54,76130.96,0.0,0.9876,1e-05,2.48724]
[1777555778050,43.54,76130.96,0.0,0.9876,1e-05,2.48724]
[1777555778076,43.54,76130.96,0.0,0.9876,1e-05,2.48724]
[1777555778207,43.54,76133.26,0.0,0.98762,1e-05,2.48324]
[1777555778807,43.54,76135.49,0.0,0.98764,1e-05,2.47936]
[1777555783844,43.53,76134.64,0.0,0.98764,1e-05,2.47945]
[1777555787576,43.53,76136.15,0.0,0.98766,1e-05,2.47624]
[1777555787826,43.53,76136.15,0.0,0.98766,1e-05,2.47624]
[1777555787882,43.53,76136.15,0.0,0.98766,1e-05,2.47624]
[1777555788075,43.53,76136.15,0.0,0.98766,1e-05,2.47624]
[1777555788176,43.53,76140.53,0.0,0.9877,1e-05,2.4689]
[1777555792862,43.53,76142.16,0.0,0.98772,1e-05,2.46533]
[1777555793076,43.53,76142.16,0.0,0.98772,1e-05,2.46533]
[1777555793328,43.53,76142.16,0.0,0.98772,1e-05,2.46533]
[1777555793093,43.53,76145.15,0.0,0.98775,1e-05,2.46028]
[1777555793913,43.53,76148.06,0.0,0.98778,1e-05,2.45537]
[1777555799141,43.52,76149.77,0.0,0.9878,1e-05,2.45177]
[1777555799810,43.52,76150.36,0.0,0.98781,1e-05,2.45061]
[1777555799830,43.52,76150.36,0.0,0.98781,1e-05,2.45061]
[1777555799954,43.52,76152.45,0.0,0.98783,1e-05,2.44705]
[1777555801226,43.52,76147.01,0.0,0.98778,1e-05,2.45559]
[1777555802022,43.52,76132.1,0.0,0.98764,1e-05,2.47944]
[1777555803212,43.52,76132.1,0.0,0.98764,1e-05,2.47944]
[1777555803289,43.52,76098.1,0.0,0.98732,1e-05,2.53479]
[1777555804016,43.52,76103.24,0.0,0.98737,1e-05,2.52596]
[1777555805013,43.52,76111.2,0.0,0.98745,1e-05,2.51255]
[1777555806144,43.52,76111.2,0.0,0.98745,1e-05,2.51255]
[1777555806227,43.52,76097.48,0.0,0.98732,1e-05,2.53479]
[1777555807035,43.51,76101.18,0.0,0.98735,1e-05,2.52833]
[1777555808089,43.51,76101.18,0.0,0.98735,1e-05,2.52833]
[1777555808191,43.51,76098.64,0.0,0.98733,1e-05,2.53217]
[1777555810056,43.51,76104.59,0.0,0.98739,1e-05,2.52167]
[1777555812070,43.51,76107.86,0.0,0.98743,1e-05,2.51565]
[1777555813322,43.51,76107.86,0.0,0.98743,1e-05,2.51565]
[1777555813584,43.51,76107.15,0.0,0.98742,1e-05,2.5165]
[1777555818112,43.5,76098.86,0.0,0.98735,1e-05,2.52852]
[1777555819119,43.5,76104.18,0.0,0.98741,1e-05,2.51943]
[1777555820126,43.5,76108.58,0.0,0.98745,1e-05,2.51188]
[1777555821354,43.5,76108.58,0.0,0.98745,1e-05,2.51188]
[1777555821578,43.5,76109.82,0.0,0.98747,1e-05,2.50924]
[1777555824154,43.5,76094.36,0.0,0.98731,1e-05,2.53513]
[1777555825161,43.5,76080.73,0.0,0.98718,1e-05,2.55843]
[1777555826168,43.5,76083.16,0.0,0.9872,1e-05,2.55505]
[1777555827175,43.51,76090.79,0.0,0.98727,1e-05,2.54306]
[1777555829189,43.51,76085.62,0.0,0.98721,1e-05,2.55195]
[1777555830196,43.51,76080.4,0.0,0.98716,1e-05,2.56129]
[1777555831241,43.51,76080.4,0.0,0.98716,1e-05,2.56129]
[1777555831324,43.51,76080.4,0.0,0.98716,1e-05,2.56129]
[1777555835752,43.52,76079.58,0.0,0.98714,1e-05,2.56453]
[1777555835824,43.52,76079.58,0.0,0.98714,1e-05,2.56453]
[1777555835952,43.52,76079.58,0.0,0.98714,1e-05,2.56453]
[1777555837245,43.53,76085.74,0.0,0.98719,1e-05,2.55555]
[1777555837714,43.53,76085.74,0.0,0.98719,1e-05,2.55555]
[1777555838255,43.53,76092.98,0.0,0.98726,1e-05,2.5442]
[1777555839997,43.53,76092.97,0.0,0.98725,1e-05,2.54488]
[1777555840010,43.53,76092.97,0.0,0.98725,1e-05,2.54488]
[1777555840084,43.53,76092.97,0.0,0.98725,1e-05,2.54488]
[1777555844132,43.54,76096.63,0.0,0.98728,1e-05,2.54149]
[1777555844185,43.54,76096.63,0.0,0.98728,1e-05,2.54149]
[1777555844329,43.54,76096.63,0.0,0.98728,1e-05,2.54149]
[1777555844411,43.54,76097.01,0.0,0.98727,1e-05,2.54153]
[1777555848325,43.55,76104.28,0.0,0.98733,1e-05,2.53219]
[1777555850339,43.56,76108.71,0.0,0.98737,1e-05,2.52626]
[1777555853360,43.56,76116.15,0.0,0.98743,1e-05,2.51614]
[1777555854367,43.57,76108.13,0.0,0.98734,1e-05,2.53002]
[1777555855377,43.57,76112.43,0.0,0.98738,1e-05,2.52367]
[1777555857391,43.57,76117.82,0.0,0.98743,1e-05,2.51622]
[1777555862430,43.59,76104.56,0.0,0.98728,1e-05,2.54161]
[1777555863436,43.59,76096.67,0.0,0.98719,1e-05,2.55537]
[1777555864444,43.59,76095.69,0.0,0.98718,1e-05,2.55767]
[1777555866457,43.59,76098.84,0.0,0.9872,1e-05,2.55374]
[1777555866737,43.59,76098.84,0.0,0.9872,1e-05,2.55374]
[1777555868794,43.6,76098.64,0.0,0.9872,1e-05,2.55537]
[1777555868829,43.6,76098.64,0.0,0.9872,1e-05,2.55537]
[1777555869478,43.6,76097.91,0.0,0.98718,1e-05,2.55723]
[1777555870485,43.6,76092.4,0.0,0.98713,1e-05,2.56704]
[1777555873508,43.61,76095.17,0.0,0.98714,1e-05,2.56433]
[1777555875522,43.62,76096.31,0.0,0.98714,1e-05,2.56436]
[1777555878543,43.62,76102.35,0.0,0.98719,1e-05,2.55627]
[1777555879550,43.63,76108.35,0.0,0.98725,1e-05,2.547]
[1777555880557,43.63,76102.5,0.0,0.98718,1e-05,2.55735]
[1777555881564,43.63,76095.83,0.0,0.98712,1e-05,2.56908]
[1777555886599,43.64,76097.03,0.0,0.98711,1e-05,2.57023]
[1777555887606,43.64,76102.38,0.0,0.98716,1e-05,2.56197]
[1777555892641,43.65,76097.55,0.0,0.9871,1e-05,2.57078]
[1777555896669,43.66,76102.45,0.0,0.98714,1e-05,2.56518]
[1777555901704,43.67,76103.97,0.0,0.98713,1e-05,2.56591]
[1777555903718,43.68,76108.94,0.0,0.98717,1e-05,2.55896]
[1777555908753,43.69,76111.34,0.0,0.98718,1e-05,2.55831]
[1777555912781,43.7,76105.87,0.0,0.98711,1e-05,2.56999]
[1777555913788,43.7,76111.24,0.0,0.98716,1e-05,2.56171]
[1777555918823,43.71,76111.39,0.0,0.98714,1e-05,2.56469]
[1777555921844,43.72,76120.69,0.0,0.98722,1e-05,2.55127]
[1777555922851,43.72,76128.35,0.0,0.98729,1e-05,2.53932]
[1777555923860,43.72,76137.38,0.0,0.98738,1e-05,2.5252]
[1777555924866,43.72,76150.53,0.0,0.9875,1e-05,2.50445]
[1777555925873,43.72,76166.58,0.0,0.98765,1e-05,2.47817]
[1777555926880,43.72,76164.63,0.0,0.98764,1e-05,2.48106]
[1777555928894,43.72,76168.98,0.0,0.98768,1e-05,2.47354]
[1777555930908,43.72,76176.48,0.0,0.98775,1e-05,2.461]
[1777555935943,43.72,76176.92,0.0,0.98776,1e-05,2.45918]
[1777555938964,43.71,76182.87,0.0,0.98782,1e-05,2.44901]
[1777555940550,43.71,76182.87,0.0,0.98782,1e-05,2.44901]
[1777555940587,43.71,76182.87,0.0,0.98782,1e-05,2.44901]
[1777555939971,43.71,76188.38,0.0,0.98788,1e-05,2.44002]
[1777555940978,43.71,76197.63,0.0,0.98796,1e-05,2.42515]
[1777555941985,43.71,76199.73,0.0,0.98798,1e-05,2.42166]
[1777555945007,43.71,76192.75,0.0,0.98792,1e-05,2.43225]
[1777555948027,43.71,76197.35,0.0,0.98797,1e-05,2.42446]
[1777555951048,43.71,76205.6,0.0,0.98805,1e-05,2.40963]
[1777555952089,43.71,76205.6,0.0,0.98805,1e-05,2.40963]
[1777555953062,43.7,76198.68,0.0,0.98799,1e-05,2.4203]
[1777555954069,43.7,76189.5,0.0,0.9879,1e-05,2.43471]
[1777555955076,43.7,76182.72,0.0,0.98784,1e-05,2.44533]
[1777555957090,43.7,76189.89,0.0,0.98791,1e-05,2.43353]
[1777555959104,43.7,76200.36,0.0,0.98801,1e-05,2.41659]
[1777555960111,43.7,76209.71,0.0,0.9881,1e-05,2.40171]
[1777555961118,43.7,76216.22,0.0,0.98816,1e-05,2.39137]
[1777555963253,43.7,76218.19,0.0,0.98818,1e-05,2.38819]
[1777555963325,43.7,76218.19,0.0,0.98818,1e-05,2.38819]
[1777555963416,43.7,76227.48,0.0,0.98826,1e-05,2.3736]
[1777555964139,43.7,76229.01,0.0,0.98828,1e-05,2.37115]
[1777555969174,43.7,76224.19,0.0,0.98823,1e-05,2.37835]
[1777555974387,43.7,76225.23,0.0,0.98824,1e-05,2.37643]
[1777555974591,43.7,76225.23,0.0,0.98824,1e-05,2.37643]
[1777555974427,43.7,76225.23,0.0,0.98824,1e-05,2.37636]
[1777555975335,43.7,76225.23,0.0,0.98824,1e-05,2.37636]
[1777555975581,43.7,76225.23,0.0,0.98824,1e-05,2.37636]
[1777555981650,43.7,76226.49,0.0,0.98826,1e-05,2.37396]
[1777555981830,43.69,76226.53,0.0,0.98826,1e-05,2.37384]
[1777555982265,43.69,76226.27,0.0,0.98826,1e-05,2.37417]
[1777555982798,43.69,76226.27,0.0,0.98826,1e-05,2.37417]
[1777555982829,43.69,76226.27,0.0,0.98826,1e-05,2.37417]
[1777555983272,43.69,76231.66,0.0,0.98831,1e-05,2.36572]
[1777555985286,43.69,76242.85,0.0,0.98841,1e-05,2.3483]
[1777555986294,43.69,76249.38,0.0,0.98847,1e-05,2.33821]
[1777555988308,43.69,76261.27,0.0,0.98857,1e-05,2.31997]
[1777555989315,43.69,76252.87,0.0,0.9885,1e-05,2.33287]
[1777555990322,43.69,76253.49,0.0,0.9885,1e-05,2.33192]
[1777555993343,43.69,76258.5,0.0,0.98855,1e-05,2.32424]
[1777555994351,43.69,76251.62,0.0,0.98849,1e-05,2.33481]
[1777555996365,43.69,76256.03,0.0,0.98853,1e-05,2.32803]
[1777555998681,43.69,76259.13,0.0,0.98855,1e-05,2.32329]
[1777555998831,43.69,76259.13,0.0,0.98855,1e-05,2.32329]
[1777555999390,43.69,76263.53,0.0,0.98859,1e-05,2.31658]
[1777556003477,43.69,76261.0,0.0,0.98857,1e-05,2.3205]
[1777556003576,43.69,76261.0,0.0,0.98857,1e-05,2.3205]
[1777556003578,43.69,76261.17,0.0,0.98857,1e-05,2.32026]
[1777556004445,43.69,76261.17,0.0,0.98857,1e-05,2.32026]
[1777556004578,43.69,76261.17,0.0,0.98857,1e-05,2.32026]
[1777556007446,43.69,76279.57,0.0,0.98873,1e-05,2.29233]
[1777556007778,43.69,76279.57,0.0,0.98873,1e-05,2.29233]
[1777556008453,43.7,76286.85,0.0,0.98879,1e-05,2.2814]
[1777556010467,43.7,76286.6,0.0,0.98879,1e-05,2.28196]
[1777556010983,43.7,76286.6,0.0,0.98879,1e-05,2.28196]
[1777556015502,43.7,76281.71,0.0,0.98875,1e-05,2.28853]
[1777556018523,43.7,76271.89,0.0,0.98866,1e-05,2.30366]
[1777556021623,43.7,76269.75,0.0,0.98865,1e-05,2.30704]
[1777556021692,43.7,76262.26,0.0,0.98858,1e-05,2.31851]
[1777556021829,43.7,76262.26,0.0,0.98858,1e-05,2.31851]
[1777556022550,43.7,76249.25,0.0,0.98846,1e-05,2.3385]
[1777556024565,43.7,76246.93,0.0,0.98844,1e-05,2.34208]
[1777556028595,43.7,76251.78,0.0,0.98849,1e-05,2.33449]
[1777556033630,43.7,76256.58,0.0,0.98853,1e-05,2.32703]
[1777556034637,43.7,76261.5,0.0,0.98857,1e-05,2.31947]
[1777556036651,43.7,76263.69,0.0,0.98859,1e-05,2.31612]
[1777556037483,43.7,76263.69,0.0,0.98859,1e-05,2.31612]
[1777556037582,43.7,76263.69,0.0,0.98859,1e-05,2.31612]
[1777556037658,43.7,76265.13,0.0,0.98861,1e-05,2.31393]
[1777556039672,43.7,76258.95,0.0,0.98855,1e-05,2.32341]
[1777556040681,43.7,76253.98,0.0,0.98851,1e-05,2.33103]
[1777556041688,43.7,76245.55,0.0,0.98843,1e-05,2.344]
[1777556042695,43.7,76241.96,0.0,0.9884,1e-05,2.34949]
[1777556043702,43.7,76237.64,0.0,0.98836,1e-05,2.35613]
[1777556048737,43.7,76234.61,0.0,0.98834,1e-05,2.36054]
[1777556050380,43.7,76234.61,0.0,0.98834,1e-05,2.36054]
[1777556050586,43.7,76234.61,0.0,0.98834,1e-05,2.36054]
[1777556052765,43.7,76230.44,0.0,0.9883,1e-05,2.3668]
[1777556054964,43.7,76228.14,0.0,0.98828,1e-05,2.37031]
[1777556055089,43.7,76228.14,0.0,0.98828,1e-05,2.37031]
[1777556055174,43.7,76227.52,0.0,0.98827,1e-05,2.37121]
[1777556056550,43.7,76227.52,0.0,0.98827,1e-05,2.37121]
[1777556056580,43.7,76227.52,0.0,0.98827,1e-05,2.37121]
[1777556058807,43.69,76217.73,0.0,0.98819,1e-05,2.38619]
[1777556059814,43.69,76206.63,0.0,0.98808,1e-05,2.40361]
[1777556060821,43.69,76209.41,0.0,0.98811,1e-05,2.39902]
[1777556061827,43.69,76214.43,0.0,0.98816,1e-05,2.39114]
[1777556062835,43.69,76218.71,0.0,0.9882,1e-05,2.38422]
[1777556065856,43.69,76225.78,0.0,0.98826,1e-05,2.37293]
[1777556066863,43.69,76235.74,0.0,0.98835,1e-05,2.35739]
[1777556067870,43.69,76237.84,0.0,0.98837,1e-05,2.35409]
[1777556068876,43.69,76244.6,0.0,0.98843,1e-05,2.34362]
[1777556069888,43.69,76249.54,0.0,0.98848,1e-05,2.33599]
[1777556072909,43.69,76254.83,0.0,0.98853,1e-05,2.32657]
[1777556073916,43.69,76259.31,0.0,0.98857,1e-05,2.31972]
[1777556076937,43.69,76271.78,0.0,0.98868,1e-05,2.3008]
[1777556077944,43.69,76272.22,0.0,0.98868,1e-05,2.30019]
[1777556078951,43.69,76268.07,0.0,0.98865,1e-05,2.30656]
[1777556079958,43.69,76256.66,0.0,0.98855,1e-05,2.32402]
[1777556080965,43.69,76247.3,0.0,0.98846,1e-05,2.33841]
[1777556081972,43.69,76244.21,0.0,0.98843,1e-05,2.34316]
[1777556083986,43.69,76252.29,0.0,0.98851,1e-05,2.3307]
[1777556084993,43.69,76259.87,0.0,0.98857,1e-05,2.3191]
[1777556087574,43.69,76259.11,0.0,0.98857,1e-05,2.32029]
[1777556087589,43.69,76257.47,0.0,0.98855,1e-05,2.32282]
[1777556087825,43.69,76257.47,0.0,0.98855,1e-05,2.32282]
[1777556089024,43.69,76252.36,0.0,0.98851,1e-05,2.33069]
[1777556091881,43.69,76252.4,0.0,0.98851,1e-05,2.33064]
[1777556092074,43.69,76252.4,0.0,0.98851,1e-05,2.33064]
[1777556097080,43.69,76250.27,0.0,0.98849,1e-05,2.334]
[1777556097992,43.69,76250.27,0.0,0.98849,1e-05,2.334]
[1777556098078,43.69,76250.27,0.0,0.98849,1e-05,2.334]
[1777556098087,43.69,76251.17,0.0,0.9885,1e-05,2.33262]
[1777556099153,43.69,76251.17,0.0,0.9885,1e-05,2.33262]
[1777556099327,43.69,76251.17,0.0,0.9885,1e-05,2.33262]
[1777556101108,43.69,76233.86,0.0,0.98834,1e-05,2.35931]
[1777556102115,43.69,76229.63,0.0,0.9883,1e-05,2.36582]
[1777556105388,43.69,76233.39,0.0,0.98834,1e-05,2.35986]
[1777556106164,43.69,76233.05,0.0,0.98833,1e-05,2.36034]
[1777556106332,43.69,76233.05,0.0,0.98833,1e-05,2.36034]
[1777556106434,43.69,76231.03,0.0,0.98832,1e-05,2.36342]
[1777556108157,43.69,76217.2,0.0,0.98819,1e-05,2.38485]
[1777556109164,43.69,76207.93,0.0,0.98811,1e-05,2.39929]
[1777556110171,43.69,76211.99,0.0,0.98815,1e-05,2.39279]
[1777556113192,43.69,76218.38,0.0,0.98821,1e-05,2.38247]
[1777556114199,43.69,76230.11,0.0,0.98831,1e-05,2.3641]
[1777556115206,43.69,76234.36,0.0,0.98835,1e-05,2.35744]
[1777556116213,43.69,76241.46,0.0,0.98842,1e-05,2.34642]
[1777556118227,43.69,76249.93,0.0,0.98849,1e-05,2.33331]
[1777556119234,43.69,76257.09,0.0,0.98856,1e-05,2.32233]
[1777556121248,43.69,76258.18,0.0,0.98856,1e-05,2.3207]
[1777556124269,43.69,76264.43,0.0,0.98862,1e-05,2.31121]
[1777556127290,43.69,76258.6,0.0,0.98857,1e-05,2.32022]
[1777556128434,43.69,76258.6,0.0,0.98857,1e-05,2.32022]
[1777556128577,43.69,76258.6,0.0,0.98857,1e-05,2.32022]
[1777556131226,43.69,76256.96,0.0,0.98855,1e-05,2.32279]
[1777556131331,43.69,76256.96,0.0,0.98855,1e-05,2.32279]
[1777556131432,43.69,76257.38,0.0,0.98856,1e-05,2.32086]
[1777556132325,43.69,76266.06,0.0,0.98864,1e-05,2.30762]
[1777556133332,43.69,76268.89,0.0,0.98866,1e-05,2.30336]
[1777556134345,43.69,76272.88,0.0,0.9887,1e-05,2.29734]
[1777556135351,43.69,76287.94,0.0,0.98883,1e-05,2.27465]
[1777556136358,43.69,76293.82,0.0,0.98888,1e-05,2.26591]
[1777556137365,43.69,76300.35,0.0,0.98894,1e-05,2.25625]
[1777556138372,43.69,76288.95,0.0,0.98884,1e-05,2.27348]
[1777556139379,43.69,76284.42,0.0,0.9888,1e-05,2.2804]
[1777556142400,43.69,76288.64,0.0,0.98883,1e-05,2.27431]
[1777556145354,43.69,76287.56,0.0,0.98882,1e-05,2.27614]
[1777556145576,43.69,76287.56,0.0,0.98882,1e-05,2.27614]
[1777556145610,43.69,76284.26,0.0,0.98879,1e-05,2.28121]
[1777556146428,43.69,76279.86,0.0,0.98875,1e-05,2.28794]
[1777556149449,43.7,76264.82,0.0,0.98862,1e-05,2.31099]
[1777556150456,43.7,76246.54,0.0,0.98846,1e-05,2.33903]
[1777556151463,43.7,76242.94,0.0,0.98843,1e-05,2.34456]
[1777556152470,43.7,76246.89,0.0,0.98846,1e-05,2.33844]
[1777556153477,43.7,76251.65,0.0,0.9885,1e-05,2.3311]
[1777556158512,43.69,76256.22,0.0,0.98854,1e-05,2.32406]
[1777556160455,43.69,76256.72,0.0,0.98855,1e-05,2.3233]
[1777556160579,43.69,76256.72,0.0,0.98855,1e-05,2.3233]
[1777556161948,43.7,76258.71,0.0,0.98857,1e-05,2.32027]
[1777556164800,43.7,76255.33,0.0,0.98854,1e-05,2.32547]
[1777556164831,43.7,76255.33,0.0,0.98854,1e-05,2.32547]
[1777556165802,43.7,76257.02,0.0,0.98855,1e-05,2.32288]
[1777556165833,43.7,76257.02,0.0,0.98855,1e-05,2.32288]
[1777556165563,43.7,76255.5,0.0,0.98854,1e-05,2.32522]
[1777556166570,43.7,76247.77,0.0,0.98847,1e-05,2.33709]
[1777556167577,43.7,76233.42,0.0,0.98834,1e-05,2.35923]
[1777556168584,43.69,76224.07,0.0,0.98826,1e-05,2.3737]
[1777556169591,43.69,76223.28,0.0,0.98825,1e-05,2.37485]
[1777556174626,43.69,76223.29,0.0,0.98825,1e-05,2.37438]
[1777556175580,43.69,76223.29,0.0,0.98825,1e-05,2.37438]
[1777556175833,43.69,76223.29,0.0,0.98825,1e-05,2.37438]
[1777556175842,43.69,76224.24,0.0,0.98826,1e-05,2.37274]
[1777556176273,43.69,76224.24,0.0,0.98826,1e-05,2.37274]
[1777556176334,43.69,76224.24,0.0,0.98826,1e-05,2.37274]
[1777556177656,43.69,76256.61,0.0,0.98855,1e-05,2.32268]
[1777556178664,43.69,76266.87,0.0,0.98864,1e-05,2.30703]
[1777556180677,43.69,76264.82,0.0,0.98862,1e-05,2.3102]
[1777556185713,43.69,76260.08,0.0,0.98858,1e-05,2.3176]
[1777556188734,43.69,76264.15,0.0,0.98862,1e-05,2.31145]
[1777556189584,43.69,76264.15,0.0,0.98862,1e-05,2.31145]
[1777556189830,43.69,76264.15,0.0,0.98862,1e-05,2.31145]
[1777556189741,43.69,76268.07,0.0,0.98865,1e-05,2.30549]
[1777556190602,43.69,76268.07,0.0,0.98865,1e-05,2.30549]
[1777556190829,43.69,76268.07,0.0,0.98865,1e-05,2.30549]
[1777556190851,43.69,76262.33,0.0,0.9886,1e-05,2.31427]
[1777556191760,43.69,76271.11,0.0,0.98868,1e-05,2.29965]
[1777556192765,43.69,76280.16,0.0,0.98876,1e-05,2.28597]
[1777556193772,43.69,76281.23,0.0,0.98877,1e-05,2.2844]
[1777556194442,43.69,76281.23,0.0,0.98877,1e-05,2.2844]
[1777556194591,43.69,76281.23,0.0,0.98877,1e-05,2.2844]
[1777556194779,43.69,76282.83,0.0,0.98879,1e-05,2.28206]
[1777556195219,43.69,76282.83,0.0,0.98879,1e-05,2.28206]
[1777556195430,43.69,76282.83,0.0,0.98879,1e-05,2.28206]
[1777556195587,43.69,76282.83,0.0,0.98879,1e-05,2.28206]
[1777556196799,43.69,76298.1,0.0,0.98892,1e-05,2.25927]
[1777556197806,43.69,76303.1,0.0,0.98896,1e-05,2.25187]
[1777556198813,43.7,76310.8,0.0,0.98902,1e-05,2.24052]
[1777556199092,43.7,76310.8,0.0,0.98902,1e-05,2.24052]
[1777556199820,43.7,76311.97,0.0,0.98903,1e-05,2.23891]
[1777556203848,43.7,76308.11,0.0,0.989,1e-05,2.24525]
[1777556204855,43.7,76302.52,0.0,0.98895,1e-05,2.25374]
[1777556208883,43.7,76307.44,0.0,0.98899,1e-05,2.24708]
[1777556209671,43.7,76307.44,0.0,0.98899,1e-05,2.24708]
[1777556209826,43.7,76307.44,0.0,0.98899,1e-05,2.24708]
[1777556212563,43.7,76304.01,0.0,0.98895,1e-05,2.25263]
[1777556212580,43.7,76304.01,0.0,0.98895,1e-05,2.25263]
[1777556212914,43.7,76304.01,0.0,0.98895,1e-05,2.25263]
[1777556213082,43.7,76304.01,0.0,0.98895,1e-05,2.25263]
[1777556213180,43.7,76303.63,0.0,0.98895,1e-05,2.25334]
[1777556215766,43.7,76300.74,0.0,0.98893,1e-05,2.2578]
[1777556215837,43.7,76300.74,0.0,0.98893,1e-05,2.2578]
[1777556215867,43.7,76302.94,0.0,0.98894,1e-05,2.25478]
[1777556216044,43.7,76302.94,0.0,0.98894,1e-05,2.25478]
[1777556216080,43.7,76302.94,0.0,0.98894,1e-05,2.25478]
[1777556217946,43.71,76307.7,0.0,0.98898,1e-05,2.24796]
[1777556220278,43.71,76308.99,0.0,0.98899,1e-05,2.24619]
[1777556220328,43.71,76308.99,0.0,0.98899,1e-05,2.24619]
[1777556220335,43.71,76309.21,0.0,0.98899,1e-05,2.24603]
[1777556220967,43.71,76316.81,0.0,0.98906,1e-05,2.23489]
[1777556221974,43.71,76324.45,0.0,0.98912,1e-05,2.22377]
[1777556224000,43.71,76334.78,0.0,0.98921,1e-05,2.20896]
[1777556224997,43.71,76342.39,0.0,0.98927,1e-05,2.19781]
[1777556226004,43.72,76347.41,0.0,0.9893,1e-05,2.19314]
[1777556227011,43.73,76353.85,0.0,0.98934,1e-05,2.18626]
[1777556228853,43.73,76353.85,0.0,0.98934,1e-05,2.18626]
[1777556228921,43.75,76361.42,0.0,0.98937,1e-05,2.18062]
[1777556229094,43.75,76361.42,0.0,0.98937,1e-05,2.18062]
[1777556230031,43.76,76356.06,0.0,0.98931,1e-05,2.19107]
[1777556232046,43.78,76349.35,0.0,0.98923,1e-05,2.20576]
[1777556233055,43.79,76353.24,0.0,0.98925,1e-05,2.2023]
[1777556235069,43.81,76360.2,0.0,0.98928,1e-05,2.19669]
[1777556237084,43.82,76364.36,0.0,0.98929,1e-05,2.19536]
[1777556238091,43.83,76360.2,0.0,0.98924,1e-05,2.2038]
[1777556239099,43.84,76355.33,0.0,0.98919,1e-05,2.21315]
[1777556240106,43.85,76342.5,0.0,0.98907,1e-05,2.23407]
[1777556241113,43.85,76335.02,0.0,0.989,1e-05,2.24531]
[1777556243127,43.85,76338.98,0.0,0.98903,1e-05,2.23975]
[1777556245312,43.85,76340.07,0.0,0.98904,1e-05,2.2383]
[1777556245328,43.85,76340.07,0.0,0.98904,1e-05,2.2383]
[1777556245401,43.85,76340.38,0.0,0.98904,1e-05,2.238]
[1777556246156,43.85,76340.38,0.0,0.98904,1e-05,2.238]
[1777556246329,43.85,76340.38,0.0,0.98904,1e-05,2.238]
[1777556247158,43.85,76332.27,0.0,0.98897,1e-05,2.25033]
[1777556248177,43.85,76326.41,0.0,0.98892,1e-05,2.25919]
[1777556249185,43.85,76315.85,0.0,0.98883,1e-05,2.27497]
[1777556251203,43.86,76306.41,0.0,0.98875,1e-05,2.28818]
[1777556254224,43.86,76300.1,0.0,0.9887,1e-05,2.29791]
[1777556255231,43.86,76295.43,0.0,0.98866,1e-05,2.30503]
[1777556258252,43.86,76288.08,0.0,0.98859,1e-05,2.31631]
[1777556261273,43.86,76293.67,0.0,0.98864,1e-05,2.30789]
[1777556263870,43.86,76300.23,0.0,0.9887,1e-05,2.29805]
[1777556264586,43.86,76300.23,0.0,0.9887,1e-05,2.29805]
[1777556264827,43.86,76300.23,0.0,0.9887,1e-05,2.29805]
[1777556264929,43.86,76300.26,0.0,0.9887,1e-05,2.29807]
[1777556265345,43.86,76300.26,0.0,0.9887,1e-05,2.29807]
[1777556265576,43.86,76300.26,0.0,0.9887,1e-05,2.29807]
[1777556271342,43.86,76293.88,0.0,0.98864,1e-05,2.30819]
[1777556272350,43.86,76297.98,0.0,0.98867,1e-05,2.30202]
[1777556273694,43.86,76297.98,0.0,0.98867,1e-05,2.30202]
[1777556273828,43.86,76297.98,0.0,0.98867,1e-05,2.30202]
[1777556273930,43.86,76303.87,0.0,0.98872,1e-05,2.29317]
[1777556275376,43.86,76299.75,0.0,0.98869,1e-05,2.29952]
[1777556276499,43.86,76299.75,0.0,0.98869,1e-05,2.29952]
[1777556276576,43.86,76299.75,0.0,0.98869,1e-05,2.29952]
[1777556276600,43.86,76292.43,0.0,0.98862,1e-05,2.31066]
[1777556278394,43.86,76301.66,0.0,0.9887,1e-05,2.29674]
[1777556279819,43.86,76301.66,0.0,0.9887,1e-05,2.29674]
[1777556279833,43.86,76301.66,0.0,0.9887,1e-05,2.29674]
[1777556279852,43.86,76301.75,0.0,0.9887,1e-05,2.29666]
[1777556280623,43.86,76301.75,0.0,0.9887,1e-05,2.29666]
[1777556280827,43.86,76301.75,0.0,0.9887,1e-05,2.29666]
[1777556282422,43.86,76311.36,0.0,0.98879,1e-05,2.28235]
[1777556283969,43.86,76311.36,0.0,0.98879,1e-05,2.28235]
[1777556284094,43.86,76312.25,0.0,0.98879,1e-05,2.2811]
[1777556284436,43.86,76306.86,0.0,0.98875,1e-05,2.28929]
[1777556285491,43.86,76306.86,0.0,0.98875,1e-05,2.28929]
[1777556285575,43.86,76306.86,0.0,0.98875,1e-05,2.28929]
[1777556285729,43.86,76302.3,0.0,0.98871,1e-05,2.29623]
[1777556286450,43.86,76295.62,0.0,0.98865,1e-05,2.3064]
[1777556287457,43.86,76289.51,0.0,0.98859,1e-05,2.31571]
[1777556288852,43.86,76289.51,0.0,0.98859,1e-05,2.31571]
[1777556288926,43.86,76294.57,0.0,0.98864,1e-05,2.30805]
[1777556289083,43.86,76294.57,0.0,0.98864,1e-05,2.30805]
[1777556289169,43.86,76294.57,0.0,0.98864,1e-05,2.30805]
[1777556289342,43.86,76294.57,0.0,0.98864,1e-05,2.30805]
[1777556289471,43.86,76296.58,0.0,0.98866,1e-05,2.30503]
[1777556290478,43.86,76305.02,0.0,0.98873,1e-05,2.29231]
[1777556291597,43.86,76305.02,0.0,0.98873,1e-05,2.29231]
[1777556293064,43.86,76308.35,0.0,0.98876,1e-05,2.28743]
[1777556293078,43.86,76308.35,0.0,0.98876,1e-05,2.28743]
[1777556296741,43.86,76311.08,0.0,0.98878,1e-05,2.28354]
[1777556296831,43.86,76311.08,0.0,0.98878,1e-05,2.28354]
[1777556297782,43.86,76310.49,0.0,0.98877,1e-05,2.2845]
[1777556297816,43.86,76310.49,0.0,0.98877,1e-05,2.2845]
[1777556297876,43.86,76310.68,0.0,0.98878,1e-05,2.28428]
[1777556298534,43.86,76315.33,0.0,0.98882,1e-05,2.27736]
[1777556301557,43.87,76309.61,0.0,0.98877,1e-05,2.28618]
[1777556302572,43.87,76296.34,0.0,0.98865,1e-05,2.30629]
[1777556303569,43.87,76280.8,0.0,0.98851,1e-05,2.32997]
[1777556304577,43.87,76271.89,0.0,0.98843,1e-05,2.3436]
[1777556305584,43.87,76269.99,0.0,0.98842,1e-05,2.34648]
[1777556309612,43.87,76274.66,0.0,0.98846,1e-05,2.33912]
[1777556313223,43.86,76272.08,0.0,0.98844,1e-05,2.34165]
[1777556313328,43.86,76272.08,0.0,0.98844,1e-05,2.34165]
[1777556313706,43.86,76272.08,0.0,0.98844,1e-05,2.34165]
[1777556313827,43.86,76272.08,0.0,0.98844,1e-05,2.34165]
[1777556313881,43.86,76270.58,0.0,0.98843,1e-05,2.34391]
[1777556316661,43.86,76266.69,0.0,0.9884,1e-05,2.34974]
[1777556319521,43.86,76266.99,0.0,0.9884,1e-05,2.34916]
[1777556319578,43.86,76266.99,0.0,0.9884,1e-05,2.34916]
[1777556319682,43.86,76268.66,0.0,0.98841,1e-05,2.34654]
[1777556320200,43.86,76268.66,0.0,0.98841,1e-05,2.34654]
[1777556320328,43.86,76268.66,0.0,0.98841,1e-05,2.34654]
[1777556323455,43.86,76266.72,0.0,0.9884,1e-05,2.34934]
[1777556323580,43.86,76266.72,0.0,0.9884,1e-05,2.34934]
[1777556324312,43.86,76268.08,0.0,0.98841,1e-05,2.34719]
[1777556324332,43.86,76268.08,0.0,0.98841,1e-05,2.34719]
[1777556324717,43.86,76266.6,0.0,0.9884,1e-05,2.34941]
[1777556327741,43.86,76278.56,0.0,0.98851,1e-05,2.33089]
[1777556328208,43.86,76278.56,0.0,0.98851,1e-05,2.33089]
[1777556328330,43.86,76278.56,0.0,0.98851,1e-05,2.33089]
[1777556328749,43.86,76282.73,0.0,0.98854,1e-05,2.32449]
[1777556332749,43.86,76283.54,0.0,0.98855,1e-05,2.32321]
[1777556332830,43.86,76283.54,0.0,0.98855,1e-05,2.32321]
[1777556334790,43.86,76288.16,0.0,0.98859,1e-05,2.31612]
[1777556335798,43.86,76293.35,0.0,0.98864,1e-05,2.30823]
[1777556336804,43.86,76296.37,0.0,0.98866,1e-05,2.30366]
[1777556337851,43.86,76296.37,0.0,0.98866,1e-05,2.30366]
[1777556337952,43.86,76297.32,0.0,0.98867,1e-05,2.30223]
[1777556338074,43.86,76297.32,0.0,0.98867,1e-05,2.30223]
[1777556338819,43.86,76298.93,0.0,0.98869,1e-05,2.29981]
[1777556341094,43.86,76300.1,0.0,0.9887,1e-05,2.29808]
[1777556341331,43.86,76300.1,0.0,0.9887,1e-05,2.29808]
[1777556342846,43.86,76295.49,0.0,0.98865,1e-05,2.3051]
[1777556344861,43.86,76310.75,0.0,0.98879,1e-05,2.28209]
[1777556345484,43.86,76310.75,0.0,0.98879,1e-05,2.28209]
[1777556345577,43.86,76310.75,0.0,0.98879,1e-05,2.28209]
[1777556345929,43.86,76310.75,0.0,0.98879,1e-05,2.28209]
[1777556345997,43.86,76312.24,0.0,0.9888,1e-05,2.27991]
[1777556346077,43.86,76312.24,0.0,0.9888,1e-05,2.27991]
[1777556348889,43.86,76325.47,0.0,0.98891,1e-05,2.2603]
[1777556349899,43.86,76340.36,0.0,0.98904,1e-05,2.23829]
[1777556350905,43.86,76340.8,0.0,0.98904,1e-05,2.23778]
[1777556351912,43.86,76337.22,0.0,0.98901,1e-05,2.24322]
[1777556354933,43.87,76341.33,0.0,0.98904,1e-05,2.23751]
[1777556357720,43.87,76342.42,0.0,0.98905,1e-05,2.23617]
[1777556357831,43.87,76342.42,0.0,0.98905,1e-05,2.23617]
[1777556357954,43.87,76342.3,0.0,0.98905,1e-05,2.23649]
[1777556358992,43.87,76342.3,0.0,0.98905,1e-05,2.23649]
[1777556359077,43.87,76343.25,0.0,0.98906,1e-05,2.23523]
[1777556362146,43.87,76343.12,0.0,0.98905,1e-05,2.23584]
[1777556363273,43.87,76344.98,0.0,0.98907,1e-05,2.23324]
[1777556363324,43.87,76344.98,0.0,0.98907,1e-05,2.23324]
[1777556363473,43.87,76344.98,0.0,0.98907,1e-05,2.23324]
[1777556363576,43.87,76344.98,0.0,0.98907,1e-05,2.23324]
[1777556363996,43.87,76345.33,0.0,0.98907,1e-05,2.23286]
[1777556368028,43.87,76348.51,0.0,0.98909,1e-05,2.22875]
[1777556369035,43.87,76345.22,0.0,0.98907,1e-05,2.23375]
[1777556369256,43.87,76345.22,0.0,0.98907,1e-05,2.23375]
[1777556369325,43.87,76345.22,0.0,0.98907,1e-05,2.23375]
[1777556370042,43.87,76344.15,0.0,0.98906,1e-05,2.23549]
[1777556371400,43.87,76343.91,0.0,0.98906,1e-05,2.23472]
[1777556371579,43.87,76343.91,0.0,0.98906,1e-05,2.23472]
[1777556374037,43.88,76343.78,0.0,0.98906,1e-05,2.23519]
[1777556374073,43.88,76349.32,0.0,0.9891,1e-05,2.22715]
[1777556374342,43.88,76349.32,0.0,0.9891,1e-05,2.22715]
[1777556374581,43.88,76349.32,0.0,0.9891,1e-05,2.22715]
[1777556374617,43.88,76349.32,0.0,0.9891,1e-05,2.22729]
[1777556376087,43.88,76362.24,0.0,0.98921,1e-05,2.20849]
[1777556377095,43.88,76369.27,0.0,0.98927,1e-05,2.19838]
[1777556378101,43.88,76368.34,0.0,0.98926,1e-05,2.19992]
[1777556379108,43.89,76364.59,0.0,0.98921,1e-05,2.2076]
[1777556380258,43.89,76364.59,0.0,0.98921,1e-05,2.2076]
[1777556380325,43.89,76364.59,0.0,0.98921,1e-05,2.2076]
[1777556381069,43.89,76364.59,0.0,0.98921,1e-05,2.2076]
[1777556381076,43.89,76364.59,0.0,0.98921,1e-05,2.2076]
[1777556380426,43.89,76362.85,0.0,0.9892,1e-05,2.21033]
[1777556385439,43.89,76362.85,0.0,0.9892,1e-05,2.21104]
[1777556385576,43.89,76362.85,0.0,0.9892,1e-05,2.21104]
[1777556386797,43.89,76364.3,0.0,0.98921,1e-05,2.20909]
[1777556386825,43.89,76364.3,0.0,0.98921,1e-05,2.20909]
[1777556386898,43.89,76363.57,0.0,0.9892,1e-05,2.21034]
[1777556388171,43.89,76359.19,0.0,0.98916,1e-05,2.21712]
[1777556389423,43.89,76359.19,0.0,0.98916,1e-05,2.21712]
[1777556389590,43.89,76359.19,0.0,0.98916,1e-05,2.21712]
[1777556390978,43.89,76358.93,0.0,0.98916,1e-05,2.21766]
[1777556391080,43.89,76361.47,0.0,0.98918,1e-05,2.2141]
[1777556392861,43.89,76360.28,0.0,0.98917,1e-05,2.21602]
[1777556393076,43.89,76360.28,0.0,0.98917,1e-05,2.21602]
[1777556399248,43.9,76362.0,0.0,0.98917,1e-05,2.21484]
[1777556401135,43.9,76362.46,0.0,0.98918,1e-05,2.21434]
[1777556401328,43.9,76362.46,0.0,0.98918,1e-05,2.21434]
[1777556401389,43.9,76359.33,0.0,0.98915,1e-05,2.2191]
[1777556403276,43.9,76363.23,0.0,0.98918,1e-05,2.21371]
[1777556404321,43.9,76375.58,0.0,0.98928,1e-05,2.19569]
[1777556405384,43.9,76375.58,0.0,0.98928,1e-05,2.19569]
[1777556405468,43.91,76393.03,0.0,0.98942,1e-05,2.17257]
[1777556406303,43.92,76392.95,0.0,0.9894,1e-05,2.17508]
[1777556407310,43.93,76390.66,0.0,0.98937,1e-05,2.18074]
[1777556408323,43.93,76390.66,0.0,0.98937,1e-05,2.18074]
[1777556408346,43.94,76381.27,0.0,0.98928,1e-05,2.19662]
[1777556409346,43.95,76375.46,0.0,0.98922,1e-05,2.20707]
[1777556410354,43.95,76365.94,0.0,0.98914,1e-05,2.22118]
[1777556411360,43.95,76362.61,0.0,0.98911,1e-05,2.22623]
[1777556412368,43.95,76380.22,0.0,0.98926,1e-05,2.20048]
[1777556413375,43.95,76392.76,0.0,0.98935,1e-05,2.18437]
[1777556414331,43.95,76392.76,0.0,0.98935,1e-05,2.18437]
[1777556414382,43.96,76394.16,0.0,0.98935,1e-05,2.18458]
[1777556417403,43.99,76395.84,0.0,0.98933,1e-05,2.18877]
[1777556421433,44.02,76412.03,0.0,0.98941,1e-05,2.17403]
[1777556422439,44.03,76421.23,0.0,0.98947,1e-05,2.1633]
[1777556423446,44.04,76426.15,0.0,0.9895,1e-05,2.15892]
[1777556425467,44.05,76445.53,0.0,0.98964,1e-05,2.13406]
[1777556426991,44.05,76445.53,0.0,0.98964,1e-05,2.13406]
[1777556427040,44.07,76475.33,0.0,0.98986,1e-05,2.09562]
[1777556427481,44.08,76481.5,0.0,0.98988,1e-05,2.09077]
[1777556428488,44.1,76486.66,0.0,0.9899,1e-05,2.08743]
[1777556429263,44.1,76486.66,0.0,0.9899,1e-05,2.08743]
[1777556429524,44.11,76479.19,0.0,0.98982,1e-05,2.10172]
[1777556430520,44.13,76484.7,0.0,0.98985,1e-05,2.09767]
[1777556431531,44.14,76480.55,0.0,0.9898,1e-05,2.10595]
[1777556432539,44.16,76477.68,0.0,0.98976,1e-05,2.11351]
[1777556433546,44.17,76481.54,0.0,0.98977,1e-05,2.11152]
[1777556435148,44.17,76481.54,0.0,0.98977,1e-05,2.11152]
[1777556435561,44.2,76477.89,0.0,0.9897,1e-05,2.12351]
[1777556436349,44.2,76477.89,0.0,0.9897,1e-05,2.12351]
[1777556436592,44.2,76472.1,0.0,0.98966,1e-05,2.13165]
[1777556437618,44.21,76463.56,0.0,0.98957,1e-05,2.14696]
[1777556438606,44.22,76457.79,0.0,0.9895,1e-05,2.15845]
[1777556439613,44.22,76452.42,0.0,0.98946,1e-05,2.16636]
[1777556441117,44.22,76452.42,0.0,0.98946,1e-05,2.16636]
[1777556441129,44.22,76451.49,0.0,0.98945,1e-05,2.16794]
[1777556441630,44.23,76464.05,0.0,0.98955,1e-05,2.15031]
[1777556442451,44.23,76464.05,0.0,0.98955,1e-05,2.15031]
[1777556442635,44.23,76484.63,0.0,0.98971,1e-05,2.12156]
[1777556443642,44.24,76493.73,0.0,0.98977,1e-05,2.11203]
[1777556444690,44.25,76499.21,0.0,0.98979,1e-05,2.10775]
[1777556445618,44.25,76499.21,0.0,0.98979,1e-05,2.10775]
[1777556445659,44.25,76533.86,0.0,0.99006,1e-05,2.0599]
[1777556447141,44.25,76533.86,0.0,0.99006,1e-05,2.0599]
[1777556446666,44.26,76514.48,0.0,0.98991,1e-05,2.08733]
[1777556447673,44.26,76507.66,0.0,0.98985,1e-05,2.09716]
[1777556448680,44.26,76492.45,0.0,0.98973,1e-05,2.11873]
[1777556449687,44.26,76503.8,0.0,0.98982,1e-05,2.10322]
[1777556451073,44.26,76503.8,0.0,0.98982,1e-05,2.10322]
[1777556451119,44.26,76514.01,0.0,0.9899,1e-05,2.0894]
[1777556451701,44.26,76510.9,0.0,0.98987,1e-05,2.09409]
[1777556453084,44.26,76510.9,0.0,0.98987,1e-05,2.09409]
[1777556453137,44.26,76508.52,0.0,0.98985,1e-05,2.09776]
[1777556455107,44.27,76508.26,0.0,0.98984,1e-05,2.09848]
[1777556455177,44.27,76508.02,0.0,0.98984,1e-05,2.09918]
[1777556455730,44.27,76520.15,0.0,0.98993,1e-05,2.08274]
[1777556456420,44.27,76520.15,0.0,0.98993,1e-05,2.08274]
[1777556456585,44.27,76520.15,0.0,0.98993,1e-05,2.08274]
[1777556456737,44.27,76533.04,0.0,0.99003,1e-05,2.0654]
[1777556457744,44.27,76531.95,0.0,0.99002,1e-05,2.06731]
[1777556458751,44.27,76526.05,0.0,0.98997,1e-05,2.07582]
[1777556460868,44.28,76525.39,0.0,0.98997,1e-05,2.07712]
[1777556462815,44.28,76524.85,0.0,0.98996,1e-05,2.07865]
[1777556462873,44.28,76522.47,0.0,0.98994,1e-05,2.08232]
[1777556463786,44.28,76527.85,0.0,0.98998,1e-05,2.07529]
[1777556465800,44.28,76525.87,0.0,0.98996,1e-05,2.0788]
[1777556466577,44.28,76525.87,0.0,0.98996,1e-05,2.0788]
[1777556466807,44.29,76525.52,0.0,0.98995,1e-05,2.07967]
[1777556467814,44.29,76521.83,0.0,0.98992,1e-05,2.08515]
[1777556469638,44.29,76521.61,0.0,0.98992,1e-05,2.08583]
[1777556469828,44.29,76511.02,0.0,0.98983,1e-05,2.10088]
[1777556470602,44.29,76511.02,0.0,0.98983,1e-05,2.10088]
[1777556470835,44.29,76501.25,0.0,0.98975,1e-05,2.11483]
[1777556471842,44.29,76496.71,0.0,0.98972,1e-05,2.12151]
[1777556473856,44.3,76491.64,0.0,0.98967,1e-05,2.12923]
[1777556474262,44.3,76491.64,0.0,0.98967,1e-05,2.12923]
[1777556479900,44.3,76509.31,0.0,0.9898,1e-05,2.10635]
[1777556480907,44.3,76518.49,0.0,0.98987,1e-05,2.09395]
[1777556481914,44.31,76523.61,0.0,0.98991,1e-05,2.08722]
[1777556483928,44.31,76511.54,0.0,0.98981,1e-05,2.10469]
[1777556484935,44.31,76508.37,0.0,0.98978,1e-05,2.10944]
[1777556485585,44.31,76508.37,0.0,0.98978,1e-05,2.10944]
[1777556487586,44.31,76512.43,0.0,0.98981,1e-05,2.10445]
[1777556488964,44.32,76517.49,0.0,0.98985,1e-05,2.09811]
[1777556491580,44.32,76514.29,0.0,0.98983,1e-05,2.10203]
[1777556491985,44.32,76509.97,0.0,0.98979,1e-05,2.10838]
[1777556493999,44.32,76502.94,0.0,0.98973,1e-05,2.11887]
[1777556495008,44.32,76492.27,0.0,0.98964,1e-05,2.13414]
[1777556496014,44.32,76492.17,0.0,0.98964,1e-05,2.13457]
[1777556497020,44.33,76496.84,0.0,0.98968,1e-05,2.1283]
[1777556498676,44.33,76492.88,0.0,0.98964,1e-05,2.13416]
[1777556498834,44.33,76492.88,0.0,0.98964,1e-05,2.13416]
[1777556501048,44.33,76478.18,0.0,0.98952,1e-05,2.15577]
[1777556502055,44.33,76477.59,0.0,0.98951,1e-05,2.15686]
[1777556502862,44.33,76477.59,0.0,0.98951,1e-05,2.15686]
[1777556503080,44.33,76477.59,0.0,0.98951,1e-05,2.15686]
[1777556503597,44.33,76477.3,0.0,0.98951,1e-05,2.15751]
[1777556504069,44.33,76476.27,0.0,0.9895,1e-05,2.15922]
[1777556507530,44.34,76473.82,0.0,0.98948,1e-05,2.16343]
[1777556507579,44.34,76473.82,0.0,0.98948,1e-05,2.16343]
[1777556509104,44.34,76483.3,0.0,0.98955,1e-05,2.15046]
[1777556510111,44.34,76489.06,0.0,0.9896,1e-05,2.14258]
[1777556512125,44.34,76482.54,0.0,0.98954,1e-05,2.15233]
[1777556512275,44.34,76482.54,0.0,0.98954,1e-05,2.15233]
[1777556512591,44.34,76482.54,0.0,0.98954,1e-05,2.15233]
[1777556513132,44.34,76486.34,0.0,0.98957,1e-05,2.14721]
[1777556516472,44.35,76486.38,0.0,0.98957,1e-05,2.14794]
[1777556516582,44.35,76486.38,0.0,0.98957,1e-05,2.14794]
[1777556517160,44.35,76485.95,0.0,0.98956,1e-05,2.14881]
[1777556518257,44.35,76485.95,0.0,0.98956,1e-05,2.14881]
[1777556519174,44.35,76505.54,0.0,0.98971,1e-05,2.12179]
[1777556520212,44.35,76505.54,0.0,0.98971,1e-05,2.12179]
[1777556521188,44.35,76500.3,0.0,0.98967,1e-05,2.12969]
[1777556522195,44.35,76508.34,0.0,0.98973,1e-05,2.11874]
[1777556522331,44.35,76508.34,0.0,0.98973,1e-05,2.11874]
[1777556526110,44.36,76507.37,0.0,0.98972,1e-05,2.12101]
[1777556526223,44.36,76509.28,0.0,0.98973,1e-05,2.11865]
[1777556526334,44.36,76509.28,0.0,0.98973,1e-05,2.11865]
[1777556529464,44.36,76514.17,0.0,0.98977,1e-05,2.11276]
[1777556530251,44.36,76502.47,0.0,0.98967,1e-05,2.12943]
[1777556532265,44.36,76503.97,0.0,0.98968,1e-05,2.12793]
[1777556533607,44.36,76503.97,0.0,0.98968,1e-05,2.12793]
[1777556535286,44.37,76499.24,0.0,0.98964,1e-05,2.13542]
[1777556536998,44.37,76499.24,0.0,0.98964,1e-05,2.13542]
[1777556537087,44.37,76499.24,0.0,0.98964,1e-05,2.13542]
[1777556537154,44.37,76499.47,0.0,0.98964,1e-05,2.13565]
[1777556537419,44.37,76499.47,0.0,0.98964,1e-05,2.13565]
[1777556537585,44.37,76499.47,0.0,0.98964,1e-05,2.13565]
[1777556540438,44.37,76501.98,0.0,0.98965,1e-05,2.13268]
[1777556540576,44.37,76501.98,0.0,0.98965,1e-05,2.13268]
[1777556540648,44.37,76495.38,0.0,0.9896,1e-05,2.14253]
[1777556542148,44.37,76495.38,0.0,0.9896,1e-05,2.14253]
[1777556542249,44.38,76500.04,0.0,0.98963,1e-05,2.13623]
[1777556542327,44.38,76500.04,0.0,0.98963,1e-05,2.13623]
[1777556544803,44.38,76498.86,0.0,0.98962,1e-05,2.13843]
[1777556544836,44.38,76498.86,0.0,0.98962,1e-05,2.13843]
[1777556544848,44.38,76486.08,0.0,0.98952,1e-05,2.15674]
[1777556545360,44.38,76481.26,0.0,0.98948,1e-05,2.16382]
[1777556546775,44.38,76481.26,0.0,0.98948,1e-05,2.16382]
[1777556546826,44.38,76481.26,0.0,0.98948,1e-05,2.16382]
[1777556546916,44.38,76475.44,0.0,0.98943,1e-05,2.17232]
[1777556551402,44.38,76472.09,0.0,0.9894,1e-05,2.17688]
[1777556553451,44.38,76474.82,0.0,0.98942,1e-05,2.17319]
[1777556553587,44.38,76474.82,0.0,0.98942,1e-05,2.17319]
[1777556553683,44.39,76483.63,0.0,0.98949,1e-05,2.16087]
[1777556554423,44.39,76482.85,0.0,0.98948,1e-05,2.16221]
[1777556556750,44.39,76482.92,0.0,0.98948,1e-05,2.16234]
[1777556556832,44.39,76482.92,0.0,0.98948,1e-05,2.16234]
[1777556556851,44.39,76476.78,0.0,0.98943,1e-05,2.1713]
[1777556557444,44.39,76471.26,0.0,0.98939,1e-05,2.17939]
[1777556558451,44.39,76461.33,0.0,0.98931,1e-05,2.19361]
[1777556559458,44.39,76455.14,0.0,0.98925,1e-05,2.20289]
[1777556561472,44.39,76467.42,0.0,0.98935,1e-05,2.18557]
[1777556562611,44.39,76467.42,0.0,0.98935,1e-05,2.18557]
[1777556562826,44.39,76467.42,0.0,0.98935,1e-05,2.18557]
[1777556562900,44.39,76471.65,0.0,0.98938,1e-05,2.17972]
[1777556566507,44.4,76476.36,0.0,0.98942,1e-05,2.1738]
[1777556567447,44.4,76476.36,0.0,0.98942,1e-05,2.1738]
[1777556567579,44.4,76476.36,0.0,0.98942,1e-05,2.1738]
[1777556567781,44.4,76476.36,0.0,0.98942,1e-05,2.1738]
[1777556567830,44.4,76476.36,0.0,0.98942,1e-05,2.1738]
[1777556567918,44.4,76477.59,0.0,0.98943,1e-05,2.17226]
[1777556572262,44.4,76474.79,0.0,0.9894,1e-05,2.17689]
[1777556572325,44.4,76473.79,0.0,0.98939,1e-05,2.17851]
[1777556572591,44.4,76473.79,0.0,0.98939,1e-05,2.17851]
[1777556572830,44.4,76473.79,0.0,0.98939,1e-05,2.17851]
[1777556572880,44.4,76475.96,0.0,0.98941,1e-05,2.17562]
[1777556575307,44.4,76475.82,0.0,0.98941,1e-05,2.17602]
[1777556574563,44.4,76471.59,0.0,0.98937,1e-05,2.18227]
[1777556575324,44.4,76471.59,0.0,0.98937,1e-05,2.18227]
[1777556576971,44.4,76470.11,0.0,0.98936,1e-05,2.18457]
[1777556577076,44.4,76470.11,0.0,0.98936,1e-05,2.18457]
[1777556578298,44.4,76471.07,0.0,0.98936,1e-05,2.18339]
[1777556578336,44.4,76471.34,0.0,0.98937,1e-05,2.18319]
[1777556578591,44.41,76472.25,0.0,0.98937,1e-05,2.18208]
[1777556579580,44.41,76472.25,0.0,0.98937,1e-05,2.18208]
[1777556580606,44.41,76478.01,0.0,0.98942,1e-05,2.17425]
[1777556581612,44.41,76483.67,0.0,0.98946,1e-05,2.1664]
[1777556582619,44.41,76500.86,0.0,0.9896,1e-05,2.14209]
[1777556583626,44.41,76506.01,0.0,0.98963,1e-05,2.13585]
[1777556584633,44.41,76510.8,0.0,0.98967,1e-05,2.12992]
[1777556589673,44.43,76509.41,0.0,0.98964,1e-05,2.13584]
[1777556592715,44.44,76521.7,0.0,0.98972,1e-05,2.12099]
[1777556593722,44.44,76539.02,0.0,0.98985,1e-05,2.09775]
[1777556594729,44.45,76542.37,0.0,0.98987,1e-05,2.09396]
[1777556598757,44.46,76543.41,0.0,0.98986,1e-05,2.09596]
[1777556601778,44.47,76523.01,0.0,0.98969,1e-05,2.12687]
[1777556602785,44.47,76519.19,0.0,0.98965,1e-05,2.13302]
[1777556603792,44.48,76511.57,0.0,0.98959,1e-05,2.14452]
[1777556604799,44.48,76507.29,0.0,0.98955,1e-05,2.15132]
[1777556605807,44.48,76512.85,0.0,0.98959,1e-05,2.14426]
[1777556608830,44.49,76519.46,0.0,0.98963,1e-05,2.13731]
[1777556609836,44.5,76527.9,0.0,0.98969,1e-05,2.12629]
[1777556611850,44.5,76529.22,0.0,0.9897,1e-05,2.12483]
[1777556612857,44.51,76538.72,0.0,0.98977,1e-05,2.11241]
[1777556613864,44.51,76542.62,0.0,0.9898,1e-05,2.10782]
[1777556615200,44.51,76542.62,0.0,0.9898,1e-05,2.10782]
[1777556615333,44.51,76542.62,0.0,0.9898,1e-05,2.10782]
[1777556617581,44.52,76540.65,0.0,0.98977,1e-05,2.11306]
[1777556620915,44.53,76544.86,0.0,0.98978,1e-05,2.11054]
[1777556622634,44.54,76544.26,0.0,0.98977,1e-05,2.11221]
[1777556622833,44.54,76544.26,0.0,0.98977,1e-05,2.11221]
[1777556623173,44.54,76546.45,0.0,0.98978,1e-05,2.11001]
[1777556624944,44.55,76553.1,0.0,0.98983,1e-05,2.10248]
[1777556626958,44.55,76550.6,0.0,0.9898,1e-05,2.10765]
[1777556628972,44.56,76555.49,0.0,0.98983,1e-05,2.10257]
[1777556629982,44.56,76563.28,0.0,0.98988,1e-05,2.09268]
[1777556630987,44.57,76575.37,0.0,0.98997,1e-05,2.07696]
[1777556631994,44.57,76573.0,0.0,0.98995,1e-05,2.08109]
[1777556635783,44.58,76569.28,0.0,0.9899,1e-05,2.08883]
[1777556635829,44.58,76569.28,0.0,0.9899,1e-05,2.08883]
[1777556636078,44.58,76569.28,0.0,0.9899,1e-05,2.08883]
[1777556638037,44.59,76559.87,0.0,0.98982,1e-05,2.10436]
[1777556639043,44.59,76555.54,0.0,0.98978,1e-05,2.11119]
[1777556640050,44.6,76550.48,0.0,0.98973,1e-05,2.11903]
[1777556641080,44.6,76550.48,0.0,0.98973,1e-05,2.11903]
[1777556641173,44.6,76542.44,0.0,0.98967,1e-05,2.13103]
[1777556643075,44.61,76551.2,0.0,0.98973,1e-05,2.12043]
[1777556647082,44.62,76553.19,0.0,0.98973,1e-05,2.12008]
[1777556648473,44.62,76549.78,0.0,0.98969,1e-05,2.12643]
[1777556648578,44.62,76549.78,0.0,0.98969,1e-05,2.12643]
[1777556649117,44.63,76546.5,0.0,0.98966,1e-05,2.13179]
[1777556650124,44.63,76541.95,0.0,0.98962,1e-05,2.13893]
[1777556653145,44.64,76536.74,0.0,0.98957,1e-05,2.14853]
[1777556657173,44.65,76527.36,0.0,0.98948,1e-05,2.16477]
[1777556658180,44.65,76520.95,0.0,0.98942,1e-05,2.17457]
[1777556659093,44.65,76520.95,0.0,0.98942,1e-05,2.17457]
[1777556661087,44.66,76520.21,0.0,0.98941,1e-05,2.17705]
[1777556664642,44.67,76519.11,0.0,0.98938,1e-05,2.18147]
[1777556664830,44.67,76519.11,0.0,0.98938,1e-05,2.18147]
[1777556665229,44.67,76520.97,0.0,0.98939,1e-05,2.17954]
[1777556667242,44.68,76526.34,0.0,0.98943,1e-05,2.17337]
[1777556670264,44.69,76520.84,0.0,0.98937,1e-05,2.18333]
[1777556671271,44.69,76516.41,0.0,0.98934,1e-05,2.18909]
[1777556675299,44.7,76527.6,0.0,0.98941,1e-05,2.17596]
[1777556676306,44.7,76532.23,0.0,0.98945,1e-05,2.17013]
[1777556677383,44.71,76542.54,0.0,0.98952,1e-05,2.15633]
[1777556678339,44.71,76552.85,0.0,0.9896,1e-05,2.14261]
[1777556679346,44.71,76557.02,0.0,0.98963,1e-05,2.13756]
[1777556680353,44.72,76562.58,0.0,0.98967,1e-05,2.13059]
[1777556682201,44.72,76566.55,0.0,0.9897,1e-05,2.12585]
[1777556682369,44.72,76574.77,0.0,0.98976,1e-05,2.11524]
[1777556684383,44.73,76584.54,0.0,0.98983,1e-05,2.10337]
[1777556685355,44.73,76584.54,0.0,0.98983,1e-05,2.10337]
[1777556685390,44.73,76588.75,0.0,0.98985,1e-05,2.0984]
[1777556685716,44.73,76588.75,0.0,0.98985,1e-05,2.0984]
[1777556686403,44.73,76596.72,0.0,0.98991,1e-05,2.08831]
[1777556687329,44.73,76596.72,0.0,0.98991,1e-05,2.08831]
[1777556687404,44.74,76601.2,0.0,0.98994,1e-05,2.08303]
[1777556688411,44.74,76611.18,0.0,0.99001,1e-05,2.07029]
[1777556690425,44.75,76607.44,0.0,0.98997,1e-05,2.07712]
[1777556693446,44.76,76611.75,0.0,0.98999,1e-05,2.07389]
[1777556696467,44.77,76606.47,0.0,0.98994,1e-05,2.08371]
[1777556700495,44.78,76600.28,0.0,0.98987,1e-05,2.09563]
[1777556701502,44.79,76589.99,0.0,0.98979,1e-05,2.11062]
[1777556703196,44.79,76590.02,0.0,0.98978,1e-05,2.11225]
[1777556704228,44.79,76590.02,0.0,0.98978,1e-05,2.11225]
[1777556704231,44.8,76576.86,0.0,0.98967,1e-05,2.13128]
[1777556704524,44.8,76559.6,0.0,0.98953,1e-05,2.15536]
[1777556705531,44.8,76552.9,0.0,0.98947,1e-05,2.16556]
[1777556707338,44.8,76552.9,0.0,0.98947,1e-05,2.16556]
[1777556707345,44.81,76549.5,0.0,0.98944,1e-05,2.17182]
[1777556712580,44.82,76557.52,0.0,0.98948,1e-05,2.16485]
[1777556713587,44.83,76562.46,0.0,0.98951,1e-05,2.15864]
[1777556718487,44.84,76559.59,0.0,0.98948,1e-05,2.1656]
[1777556718575,44.84,76559.59,0.0,0.98948,1e-05,2.1656]
[1777556718622,44.84,76560.88,0.0,0.98948,1e-05,2.16452]
[1777556721643,44.85,76566.66,0.0,0.98952,1e-05,2.1586]
[1777556724664,44.86,76570.4,0.0,0.98953,1e-05,2.1556]
[1777556727686,44.87,76576.17,0.0,0.98957,1e-05,2.14977]
[1777556729700,44.87,76572.86,0.0,0.98953,1e-05,2.15591]
[1777556734736,44.89,76573.43,0.0,0.98952,1e-05,2.15761]
[1777556736235,44.89,76573.43,0.0,0.98952,1e-05,2.15761]
[1777556736325,44.89,76573.43,0.0,0.98952,1e-05,2.15761]
[1777556740778,44.91,76579.77,0.0,0.98955,1e-05,2.15321]
[1777556741785,44.91,76597.18,0.0,0.98968,1e-05,2.12976]
[1777556742792,44.91,76597.35,0.0,0.98968,1e-05,2.13031]
[1777556745390,44.92,76596.95,0.0,0.98967,1e-05,2.13165]
[1777556745429,44.92,76596.99,0.0,0.98966,1e-05,2.13238]
[1777556745579,44.92,76596.99,0.0,0.98966,1e-05,2.13238]
[1777556746708,44.92,76596.79,0.0,0.98966,1e-05,2.13344]
[1777556746828,44.92,76596.79,0.0,0.98966,1e-05,2.13344]
[1777556752862,44.94,76595.97,0.0,0.98962,1e-05,2.13997]
[1777556757248,44.95,76596.2,0.0,0.98961,1e-05,2.14194]
[1777556757335,44.95,76596.2,0.0,0.98961,1e-05,2.14194]
[1777556757349,44.96,76595.9,0.0,0.9896,1e-05,2.14312]
[1777556757898,44.96,76603.11,0.0,0.98966,1e-05,2.13387]
[1777556758904,44.96,76619.99,0.0,0.98979,1e-05,2.11137]
[1777556759911,44.97,76619.46,0.0,0.98978,1e-05,2.1129]
[1777556761413,44.97,76619.46,0.0,0.98978,1e-05,2.1129]
[1777556761925,44.97,76639.2,0.0,0.98992,1e-05,2.08753]
[1777556762932,45.01,76631.92,0.0,0.98982,1e-05,2.10582]
[1777556763944,45.01,76617.87,0.0,0.9897,1e-05,2.12592]
[1777556765113,45.01,76617.87,0.0,0.9897,1e-05,2.12592]
[1777556765163,45.01,76610.03,0.0,0.98964,1e-05,2.13753]
[1777556765955,45.01,76605.93,0.0,0.9896,1e-05,2.14398]
[1777556767969,45.02,76601.05,0.0,0.98955,1e-05,2.15225]
[1777556769984,45.03,76607.16,0.0,0.9896,1e-05,2.14521]
[1777556770990,45.03,76613.11,0.0,0.98964,1e-05,2.1377]
[1777556774011,45.04,76606.76,0.0,0.98958,1e-05,2.14876]
[1777556775713,45.04,76605.97,0.0,0.98956,1e-05,2.1506]
[1777556775829,45.04,76605.97,0.0,0.98956,1e-05,2.1506]
[1777556776024,45.04,76607.24,0.0,0.98957,1e-05,2.14956]
[1777556779123,45.05,76607.02,0.0,0.98956,1e-05,2.15134]
[1777556779338,45.05,76607.02,0.0,0.98956,1e-05,2.15134]
[1777556779612,45.05,76606.91,0.0,0.98956,1e-05,2.15222]
[1777556780053,45.06,76600.8,0.0,0.9895,1e-05,2.16147]
[1777556783148,45.06,76599.13,0.0,0.98948,1e-05,2.16523]
[1777556783328,45.06,76599.13,0.0,0.98948,1e-05,2.16523]
[1777556783375,45.06,76603.67,0.0,0.98951,1e-05,2.1596]
[1777556785089,45.07,76609.05,0.0,0.98955,1e-05,2.15354]
[1777556789117,45.08,76592.22,0.0,0.9894,1e-05,2.17998]
[1777556790124,45.08,76587.3,0.0,0.98936,1e-05,2.18759]
[1777556791131,45.09,76598.35,0.0,0.98945,1e-05,2.17149]
[1777556792138,45.09,76608.61,0.0,0.98952,1e-05,2.15786]
[1777556793145,45.09,76605.84,0.0,0.9895,1e-05,2.16244]
[1777556794152,45.1,76601.79,0.0,0.98946,1e-05,2.16882]
[1777556795720,45.1,76599.75,0.0,0.98944,1e-05,2.17238]
[1777556795829,45.1,76599.75,0.0,0.98944,1e-05,2.17238]
[1777556797173,45.1,76585.39,0.0,0.98932,1e-05,2.19397]
[1777556798180,45.11,76577.63,0.0,0.98925,1e-05,2.20561]
[1777556799187,45.11,76568.15,0.0,0.98917,1e-05,2.21974]
[1777556800194,45.11,76570.03,0.0,0.98918,1e-05,2.21768]
[1777556803215,45.12,76565.42,0.0,0.98914,1e-05,2.22612]
[1777556804222,45.12,76560.45,0.0,0.98909,1e-05,2.23384]
[1777556808249,45.13,76550.83,0.0,0.989,1e-05,2.25004]
[1777556809258,45.13,76550.42,0.0,0.98899,1e-05,2.2512]
[1777556810266,45.13,76539.18,0.0,0.9889,1e-05,2.26744]
[1777556811282,45.14,76537.04,0.0,0.98887,1e-05,2.27165]
[1777556812286,45.14,76529.9,0.0,0.98881,1e-05,2.28256]
[1777556813293,45.14,76517.87,0.0,0.98871,1e-05,2.30066]
[1777556814300,45.14,76508.4,0.0,0.98862,1e-05,2.31507]
[1777556815307,45.15,76508.22,0.0,0.98862,1e-05,2.31579]
[1777556817320,45.15,76502.43,0.0,0.98857,1e-05,2.32524]
[1777556819338,45.15,76507.25,0.0,0.9886,1e-05,2.31901]
[1777556821352,45.16,76501.46,0.0,0.98855,1e-05,2.32846]
[1777556823366,45.16,76490.48,0.0,0.98845,1e-05,2.34564]
[1777556824373,45.16,76494.7,0.0,0.98848,1e-05,2.33977]
[1777556826387,45.16,76485.88,0.0,0.9884,1e-05,2.35374]
[1777556827394,45.17,76476.82,0.0,0.98832,1e-05,2.3677]
[1777556828238,45.17,76476.82,0.0,0.98832,1e-05,2.3677]
[1777556828330,45.17,76476.82,0.0,0.98832,1e-05,2.3677]
[1777556828401,45.17,76479.64,0.0,0.98834,1e-05,2.36383]
[1777556831422,45.17,76474.57,0.0,0.98829,1e-05,2.37254]
[1777556833436,45.17,76466.85,0.0,0.98822,1e-05,2.38488]
[1777556834443,45.17,76455.94,0.0,0.98812,1e-05,2.40173]
[1777556835450,45.18,76454.75,0.0,0.98811,1e-05,2.40384]
[1777556837464,45.18,76460.54,0.0,0.98816,1e-05,2.39567]
[1777556840485,45.18,76467.54,0.0,0.98822,1e-05,2.38603]
[1777556841492,45.18,76461.7,0.0,0.98816,1e-05,2.39518]
[1777556843506,45.18,76455.76,0.0,0.98811,1e-05,2.40372]
[1777556848541,45.18,76457.65,0.0,0.98814,1e-05,2.39959]
[1777556848839,45.18,76457.65,0.0,0.98814,1e-05,2.39959]
[1777556849074,45.18,76457.65,0.0,0.98814,1e-05,2.39959]
[1777556849548,45.18,76461.71,0.0,0.98817,1e-05,2.39319]
[1777556851562,45.17,76457.47,0.0,0.98815,1e-05,2.39781]
[1777556853197,45.17,76459.01,0.0,0.98816,1e-05,2.39524]
[1777556853334,45.17,76459.01,0.0,0.98816,1e-05,2.39524]
[1777556854590,45.17,76450.79,0.0,0.98809,1e-05,2.40724]
[1777556855595,45.17,76438.21,0.0,0.98798,1e-05,2.42621]
[1777556856602,45.17,76437.31,0.0,0.98797,1e-05,2.42733]
[1777556857613,45.17,76440.98,0.0,0.98801,1e-05,2.42142]
[1777556858621,45.17,76450.99,0.0,0.9881,1e-05,2.40587]
[1777556860635,45.16,76451.49,0.0,0.98811,1e-05,2.40457]
[1777556861643,45.16,76444.49,0.0,0.98804,1e-05,2.41498]
[1777556863524,45.16,76444.49,0.0,0.98804,1e-05,2.41498]
[1777556863579,45.16,76444.49,0.0,0.98804,1e-05,2.41498]
[1777556863625,45.16,76437.74,0.0,0.98799,1e-05,2.42478]
[1777556864195,45.16,76437.74,0.0,0.98799,1e-05,2.42478]
[1777556864334,45.16,76437.74,0.0,0.98799,1e-05,2.42478]
[1777556869699,45.16,76436.75,0.0,0.98799,1e-05,2.42458]
[1777556871369,45.16,76436.75,0.0,0.98799,1e-05,2.42458]
[1777556871577,45.16,76436.75,0.0,0.98799,1e-05,2.42458]
[1777556871468,45.15,76432.1,0.0,0.98795,1e-05,2.43113]
[1777556871713,45.15,76427.97,0.0,0.98791,1e-05,2.43748]
[1777556873217,45.15,76427.97,0.0,0.98791,1e-05,2.43748]
[1777556873329,45.15,76427.97,0.0,0.98791,1e-05,2.43748]
[1777556873420,45.15,76431.32,0.0,0.98795,1e-05,2.43172]
[1777556874734,45.15,76438.08,0.0,0.98801,1e-05,2.42077]
[1777556875793,45.15,76438.08,0.0,0.98801,1e-05,2.42077]
[1777556875834,45.15,76438.08,0.0,0.98801,1e-05,2.42077]
[1777556875936,45.15,76441.16,0.0,0.98804,1e-05,2.41578]
[1777556876748,45.15,76447.81,0.0,0.9881,1e-05,2.40538]
[1777556877757,45.15,76457.19,0.0,0.98818,1e-05,2.39115]
[1777556878764,45.15,76459.7,0.0,0.98821,1e-05,2.38687]
[1777556882792,45.14,76464.23,0.0,0.98825,1e-05,2.37916]
[1777556884806,45.14,76469.13,0.0,0.9883,1e-05,2.37138]
[1777556886820,45.14,76473.84,0.0,0.98834,1e-05,2.36393]
[1777556891855,45.14,76473.87,0.0,0.98835,1e-05,2.36299]
[1777556892721,45.14,76473.87,0.0,0.98835,1e-05,2.36299]
[1777556892831,45.14,76473.87,0.0,0.98835,1e-05,2.36299]
[1777556892894,45.14,76473.87,0.0,0.98835,1e-05,2.36299]
[1777556899911,45.13,76481.02,0.0,0.98842,1e-05,2.35095]
[1777556901925,45.13,76487.59,0.0,0.98847,1e-05,2.34085]
[1777556902932,45.13,76493.02,0.0,0.98852,1e-05,2.33264]
[1777556903939,45.13,76502.12,0.0,0.9886,1e-05,2.31904]
[1777556904946,45.13,76505.73,0.0,0.98863,1e-05,2.31362]
[1777556908973,45.13,76501.25,0.0,0.9886,1e-05,2.31986]
[1777556909981,45.13,76496.63,0.0,0.98856,1e-05,2.32659]
[1777556910988,45.13,76492.67,0.0,0.98852,1e-05,2.33235]
[1777556912474,45.13,76492.67,0.0,0.98852,1e-05,2.33235]
[1777556912581,45.13,76492.67,0.0,0.98852,1e-05,2.33235]
[1777556912680,45.13,76494.28,0.0,0.98854,1e-05,2.32853]
[1777556913261,45.13,76494.28,0.0,0.98854,1e-05,2.32853]
[1777556913328,45.13,76494.28,0.0,0.98854,1e-05,2.32853]
[1777556915016,45.12,76488.35,0.0,0.9885,1e-05,2.33697]
[1777556916384,45.12,76488.35,0.0,0.9885,1e-05,2.33697]
[1777556916583,45.12,76488.35,0.0,0.9885,1e-05,2.33697]
[1777556916681,45.12,76488.14,0.0,0.98849,1e-05,2.33715]
[1777556917459,45.12,76488.14,0.0,0.98849,1e-05,2.33715]
[1777556917584,45.12,76488.14,0.0,0.98849,1e-05,2.33715]
[1777556920050,45.12,76479.27,0.0,0.98842,1e-05,2.34984]
[1777556921584,45.12,76479.27,0.0,0.98842,1e-05,2.34984]
[1777556921664,45.12,76472.06,0.0,0.98836,1e-05,2.36048]
[1777556921855,45.12,76472.06,0.0,0.98836,1e-05,2.36048]
[1777556922269,45.12,76472.06,0.0,0.98836,1e-05,2.36048]
[1777556922328,45.12,76472.06,0.0,0.98836,1e-05,2.36048]
[1777556922432,45.12,76473.09,0.0,0.98837,1e-05,2.35876]
[1777556925086,45.12,76469.14,0.0,0.98834,1e-05,2.36416]
[1777556927430,45.12,76469.47,0.0,0.98834,1e-05,2.36348]
[1777556927578,45.12,76469.47,0.0,0.98834,1e-05,2.36348]
[1777556927606,45.12,76470.25,0.0,0.98835,1e-05,2.36213]
[1777556928231,45.12,76470.25,0.0,0.98835,1e-05,2.36213]
[1777556928330,45.12,76470.25,0.0,0.98835,1e-05,2.36213]
[1777556929115,45.12,76460.14,0.0,0.98826,1e-05,2.37697]
[1777556930123,45.11,76451.28,0.0,0.98819,1e-05,2.39015]
[1777556931133,45.11,76451.98,0.0,0.98819,1e-05,2.38886]
[1777556934154,45.11,76440.93,0.0,0.9881,1e-05,2.40495]
[1777556935161,45.11,76434.99,0.0,0.98805,1e-05,2.41375]
[1777556936168,45.11,76430.5,0.0,0.98801,1e-05,2.42034]
[1777556941142,45.1,76431.88,0.0,0.98803,1e-05,2.41707]
[1777556941206,45.1,76423.43,0.0,0.98796,1e-05,2.42973]
[1777556942213,45.1,76405.43,0.0,0.98779,1e-05,2.45719]
[1777556943220,45.1,76408.3,0.0,0.98782,1e-05,2.45239]
[1777556944227,45.1,76413.58,0.0,0.98787,1e-05,2.44389]
[1777556945602,45.1,76413.58,0.0,0.98787,1e-05,2.44389]
[1777556945661,45.1,76410.22,0.0,0.98784,1e-05,2.44875]
[1777556947338,45.1,76410.09,0.0,0.98784,1e-05,2.44861]
[1777556947430,45.1,76411.67,0.0,0.98786,1e-05,2.44583]
[1777556948255,45.1,76403.72,0.0,0.98779,1e-05,2.4578]
[1777556950270,45.09,76409.37,0.0,0.98785,1e-05,2.44837]
[1777556951548,45.09,76409.37,0.0,0.98785,1e-05,2.44837]
[1777556951582,45.09,76409.37,0.0,0.98785,1e-05,2.44837]
[1777556951649,45.09,76410.52,0.0,0.98786,1e-05,2.44626]
[1777556952019,45.09,76410.52,0.0,0.98786,1e-05,2.44626]
[1777556952080,45.09,76410.52,0.0,0.98786,1e-05,2.44626]
[1777556953291,45.09,76420.89,0.0,0.98796,1e-05,2.42965]
[1777556954298,45.09,76422.88,0.0,0.98797,1e-05,2.4263]
[1777556956312,45.09,76418.77,0.0,0.98794,1e-05,2.43203]
[1777556957878,45.08,76420.22,0.0,0.98796,1e-05,2.42951]
[1777556957967,45.08,76420.22,0.0,0.98796,1e-05,2.42951]
[1777556958326,45.08,76414.88,0.0,0.98791,1e-05,2.43743]
[1777556959333,45.08,76410.18,0.0,0.98787,1e-05,2.44437]
[1777556960518,45.08,76410.18,0.0,0.98787,1e-05,2.44437]
[1777556960581,45.08,76410.18,0.0,0.98787,1e-05,2.44437]
[1777556964335,45.08,76411.03,0.0,0.98788,1e-05,2.44179]
[1777556964583,45.08,76411.03,0.0,0.98788,1e-05,2.44179]
[1777556964734,45.08,76411.03,0.0,0.98788,1e-05,2.44179]
[1777556964629,45.08,76411.65,0.0,0.98789,1e-05,2.44052]
[1777556964828,45.08,76411.65,0.0,0.98789,1e-05,2.44052]
[1777556969695,45.07,76414.21,0.0,0.98792,1e-05,2.43536]
[1777556969829,45.07,76413.39,0.0,0.98792,1e-05,2.43633]
[1777556970411,45.07,76416.54,0.0,0.98795,1e-05,2.43119]
[1777556971418,45.07,76428.03,0.0,0.98806,1e-05,2.41196]
[1777556972425,45.07,76434.65,0.0,0.98812,1e-05,2.40161]
[1777556973739,45.07,76434.65,0.0,0.98812,1e-05,2.40161]
[1777556973829,45.07,76434.79,0.0,0.98812,1e-05,2.40117]
[1777556977461,45.06,76440.96,0.0,0.98818,1e-05,2.39087]
[1777556980023,45.06,76439.16,0.0,0.98817,1e-05,2.39316]
[1777556980085,45.06,76439.16,0.0,0.98817,1e-05,2.39316]
[1777556980482,45.06,76443.65,0.0,0.98821,1e-05,2.38613]
[1777556980838,45.06,76443.65,0.0,0.98821,1e-05,2.38613]
[1777556981074,45.06,76443.65,0.0,0.98821,1e-05,2.38613]
[1777556982496,45.06,76450.18,0.0,0.98827,1e-05,2.37583]
[1777556984516,45.06,76457.87,0.0,0.98834,1e-05,2.36387]
[1777556985519,45.06,76466.86,0.0,0.98841,1e-05,2.35022]
[1777556986526,45.06,76469.48,0.0,0.98844,1e-05,2.34617]
[1777556990019,45.06,76468.8,0.0,0.98843,1e-05,2.34678]
[1777556990083,45.06,76468.8,0.0,0.98843,1e-05,2.34678]
[1777556990694,45.06,76468.8,0.0,0.98843,1e-05,2.34678]
[1777556990554,45.05,76469.93,0.0,0.98845,1e-05,2.34496]
[1777556990830,45.05,76469.93,0.0,0.98845,1e-05,2.34496]
[1777556994582,45.05,76459.57,0.0,0.98836,1e-05,2.35995]
[1777556995589,45.05,76455.73,0.0,0.98833,1e-05,2.36557]
[1777556995836,45.05,76455.73,0.0,0.98833,1e-05,2.36557]
[1777556996083,45.05,76455.73,0.0,0.98833,1e-05,2.36557]
[1777556996596,45.05,76454.93,0.0,0.98832,1e-05,2.36661]
[1777556997152,45.05,76454.93,0.0,0.98832,1e-05,2.36661]
[1777556997332,45.05,76454.93,0.0,0.98832,1e-05,2.36661]
[1777556998611,45.05,76445.25,0.0,0.98824,1e-05,2.38087]
[1777556999618,45.05,76441.31,0.0,0.9882,1e-05,2.38665]
[1777557000625,45.05,76433.97,0.0,0.98814,1e-05,2.39758]
[1777557001633,45.05,76423.33,0.0,0.98805,1e-05,2.41359]
[1777557002639,45.05,76419.85,0.0,0.98802,1e-05,2.41866]
[1777557005660,45.04,76429.46,0.0,0.98811,1e-05,2.40318]
[1777557006667,45.04,76432.0,0.0,0.98813,1e-05,2.39908]
[1777557007674,45.04,76428.06,0.0,0.9881,1e-05,2.40485]
[1777557008178,45.04,76428.06,0.0,0.9881,1e-05,2.40485]
[1777557008326,45.04,76428.06,0.0,0.9881,1e-05,2.40485]
[1777557009985,45.04,76428.61,0.0,0.9881,1e-05,2.40353]
[1777557010085,45.04,76428.61,0.0,0.9881,1e-05,2.40353]
[1777557010695,45.04,76432.62,0.0,0.98814,1e-05,2.39718]
[1777557011795,45.04,76435.14,0.0,0.98817,1e-05,2.39312]
[1777557011826,45.04,76435.14,0.0,0.98817,1e-05,2.39312]
[1777557012710,45.04,76439.2,0.0,0.9882,1e-05,2.38674]
[1777557014723,45.04,76443.48,0.0,0.98824,1e-05,2.37984]
[1777557015127,45.04,76443.48,0.0,0.98824,1e-05,2.37984]
[1777557015338,45.04,76443.48,0.0,0.98824,1e-05,2.37984]
[1777557016737,45.03,76457.5,0.0,0.98837,1e-05,2.35832]
[1777557018753,45.03,76455.02,0.0,0.98835,1e-05,2.3617]
[1777557019760,45.03,76451.43,0.0,0.98832,1e-05,2.36695]
[1777557021628,45.03,76450.28,0.0,0.98831,1e-05,2.36853]
[1777557021774,45.03,76449.83,0.0,0.9883,1e-05,2.36904]
[1777557021833,45.03,76449.83,0.0,0.9883,1e-05,2.36904]
[1777557022637,45.03,76449.83,0.0,0.9883,1e-05,2.36904]
[1777557022782,45.03,76452.54,0.0,0.98833,1e-05,2.36479]
[1777557022825,45.03,76452.54,0.0,0.98833,1e-05,2.36479]
[1777557026423,45.03,76453.66,0.0,0.98834,1e-05,2.36263]
[1777557026578,45.03,76453.66,0.0,0.98834,1e-05,2.36263]
[1777557029281,45.03,76453.51,0.0,0.98834,1e-05,2.36254]
[1777557029331,45.03,76453.51,0.0,0.98834,1e-05,2.36254]
[1777557029371,45.03,76456.36,0.0,0.98837,1e-05,2.35795]
[1777557032852,45.03,76465.77,0.0,0.98846,1e-05,2.34212]
[1777557033859,45.02,76473.59,0.0,0.98853,1e-05,2.33032]
[1777557034999,45.02,76473.59,0.0,0.98853,1e-05,2.33032]
[1777557035080,45.02,76473.59,0.0,0.98853,1e-05,2.33032]
[1777557035179,45.02,76475.47,0.0,0.98855,1e-05,2.32732]
[1777557038894,45.02,76481.1,0.0,0.98859,1e-05,2.31871]
[1777557042922,45.02,76474.87,0.0,0.98854,1e-05,2.32765]
[1777557044401,45.02,76474.87,0.0,0.98854,1e-05,2.32765]
[1777557044578,45.02,76474.87,0.0,0.98854,1e-05,2.32765]
[1777557044663,45.02,76476.51,0.0,0.98856,1e-05,2.32505]
[1777557045726,45.02,76476.51,0.0,0.98856,1e-05,2.32505]
[1777557045831,45.02,76477.24,0.0,0.98856,1e-05,2.32388]
[1777557048728,45.02,76473.15,0.0,0.98853,1e-05,2.32987]
[1777557048828,45.02,76473.15,0.0,0.98853,1e-05,2.32987]
[1777557050455,45.02,76471.6,0.0,0.98852,1e-05,2.33188]
[1777557050468,45.02,76471.6,0.0,0.98852,1e-05,2.33188]
[1777557050526,45.02,76462.72,0.0,0.98844,1e-05,2.34502]
[1777557050978,45.02,76456.39,0.0,0.98839,1e-05,2.3545]
[1777557052206,45.02,76451.41,0.0,0.98835,1e-05,2.36171]
[1777557052992,45.02,76455.55,0.0,0.98838,1e-05,2.35534]
[1777557055824,45.02,76456.71,0.0,0.98839,1e-05,2.35346]
[1777557056079,45.02,76457.97,0.0,0.98841,1e-05,2.35143]
[1777557056691,45.02,76457.97,0.0,0.98841,1e-05,2.35143]
[1777557056827,45.02,76457.97,0.0,0.98841,1e-05,2.35143]
[1777557056739,45.02,76459.1,0.0,0.98842,1e-05,2.34961]
[1777557060709,45.01,76460.88,0.0,0.98843,1e-05,2.34656]
[1777557060835,45.01,76460.88,0.0,0.98843,1e-05,2.34656]
[1777557060741,45.01,76459.66,0.0,0.98842,1e-05,2.34827]
[1777557061844,45.01,76459.66,0.0,0.98842,1e-05,2.34827]
[1777557061049,45.01,76456.73,0.0,0.9884,1e-05,2.35253]
[1777557062076,45.01,76456.73,0.0,0.9884,1e-05,2.35253]
[1777557065680,45.01,76453.17,0.0,0.98837,1e-05,2.35747]
[1777557065827,45.01,76453.17,0.0,0.98837,1e-05,2.35747]
[1777557066050,45.01,76455.69,0.0,0.98839,1e-05,2.35354]
[1777557066078,45.01,76455.69,0.0,0.98839,1e-05,2.35354]
[1777557066084,45.01,76456.06,0.0,0.9884,1e-05,2.35286]
[1777557067091,45.01,76453.33,0.0,0.98837,1e-05,2.35682]
[1777557068545,45.01,76453.33,0.0,0.98837,1e-05,2.35682]
[1777557068592,45.01,76453.33,0.0,0.98837,1e-05,2.35682]
[1777557068646,45.01,76449.09,0.0,0.98834,1e-05,2.36306]
[1777557071122,45.01,76455.04,0.0,0.98839,1e-05,2.35367]
[1777557072538,45.01,76455.04,0.0,0.98839,1e-05,2.35367]
[1777557072577,45.01,76455.04,0.0,0.98839,1e-05,2.35367]
[1777557072785,45.01,76455.04,0.0,0.98839,1e-05,2.35367]
[1777557072834,45.01,76455.04,0.0,0.98839,1e-05,2.35367]
[1777557072589,45.01,76455.28,0.0,0.98839,1e-05,2.35318]
[1777557075246,45.01,76455.35,0.0,0.9884,1e-05,2.35283]
[1777557075332,45.01,76455.35,0.0,0.9884,1e-05,2.35283]
[1777557075428,45.01,76459.34,0.0,0.98843,1e-05,2.34673]
[1777557076157,45.01,76462.57,0.0,0.98846,1e-05,2.34179]
[1777557076976,45.01,76462.57,0.0,0.98846,1e-05,2.34179]
[1777557077075,45.01,76462.57,0.0,0.98846,1e-05,2.34179]
[1777557077163,45.01,76464.81,0.0,0.98848,1e-05,2.33834]
[1777557079185,45.0,76474.37,0.0,0.98856,1e-05,2.32392]
[1777557080188,45.0,76476.97,0.0,0.98859,1e-05,2.31999]
[1777557081437,45.0,76476.97,0.0,0.98859,1e-05,2.31999]
[1777557081576,45.0,76476.97,0.0,0.98859,1e-05,2.31999]
[1777557084216,45.0,76474.47,0.0,0.98857,1e-05,2.32344]
[1777557085847,45.0,76474.47,0.0,0.98857,1e-05,2.32344]
[1777557086077,45.0,76473.96,0.0,0.98856,1e-05,2.32412]
[1777557086425,45.0,76473.96,0.0,0.98856,1e-05,2.32412]
[1777557086586,45.0,76473.96,0.0,0.98856,1e-05,2.32412]
[1777557086684,45.0,76472.21,0.0,0.98855,1e-05,2.32665]
[1777557088244,45.0,76476.8,0.0,0.98859,1e-05,2.31967]
[1777557090152,45.0,76477.67,0.0,0.9886,1e-05,2.31831]
[1777557090328,45.0,76477.67,0.0,0.9886,1e-05,2.31831]
[1777557090422,45.0,76477.67,0.0,0.9886,1e-05,2.31831]
[1777557090581,45.0,76477.67,0.0,0.9886,1e-05,2.31831]
[1777557090641,45.0,76476.95,0.0,0.98859,1e-05,2.3193]
[1777557091267,45.0,76479.81,0.0,0.98862,1e-05,2.3137]
[1777557096775,45.0,76480.49,0.0,0.98863,1e-05,2.31244]
[1777557096824,45.0,76480.49,0.0,0.98863,1e-05,2.31244]
[1777557096850,45.0,76481.16,0.0,0.98864,1e-05,2.31139]
[1777557097674,45.0,76481.16,0.0,0.98864,1e-05,2.31139]
[1777557097829,45.0,76481.16,0.0,0.98864,1e-05,2.31139]
[1777557097678,45.0,76483.93,0.0,0.98866,1e-05,2.30724]
[1777557099854,45.0,76483.72,0.0,0.98866,1e-05,2.3075]
[1777557099323,45.0,76493.68,0.0,0.98874,1e-05,2.29279]
[1777557100075,45.0,76493.68,0.0,0.98874,1e-05,2.29279]
[1777557100827,45.0,76498.75,0.0,0.98879,1e-05,2.28533]
[1777557101407,45.0,76498.75,0.0,0.98879,1e-05,2.28533]
[1777557101589,45.0,76498.75,0.0,0.98879,1e-05,2.28533]
[1777557107379,45.0,76499.25,0.0,0.98879,1e-05,2.28454]
[1777557110860,45.0,76498.63,0.0,0.98878,1e-05,2.28541]
[1777557111077,45.0,76497.43,0.0,0.98877,1e-05,2.28716]
[1777557111735,45.0,76492.64,0.0,0.98873,1e-05,2.29417]
[1777557114428,45.0,76490.68,0.0,0.98872,1e-05,2.29694]
[1777557115338,45.0,76490.68,0.0,0.98872,1e-05,2.29694]
[1777557115435,45.0,76484.76,0.0,0.98867,1e-05,2.30563]
[1777557115913,45.0,76484.76,0.0,0.98867,1e-05,2.30563]
[1777557116077,45.0,76484.76,0.0,0.98867,1e-05,2.30563]
[1777557116451,45.0,76476.85,0.0,0.9886,1e-05,2.31727]
[1777557117457,45.0,76473.7,0.0,0.98857,1e-05,2.32186]
[1777557118496,45.0,76473.7,0.0,0.98857,1e-05,2.32186]
[1777557118581,45.0,76473.7,0.0,0.98857,1e-05,2.32186]
[1777557119407,45.0,76470.13,0.0,0.98854,1e-05,2.32708]
[1777557119512,45.0,76470.13,0.0,0.98854,1e-05,2.32708]
[1777557119590,45.0,76461.36,0.0,0.98847,1e-05,2.34005]
[1777557120479,45.0,76444.2,0.0,0.98832,1e-05,2.36567]
[1777557121486,45.0,76424.27,0.0,0.98815,1e-05,2.39569]
[1777557122493,45.0,76421.14,0.0,0.98812,1e-05,2.40025]
[1777557123500,44.99,76427.55,0.0,0.98818,1e-05,2.39027]
[1777557124507,44.99,76433.46,0.0,0.98823,1e-05,2.3811]
[1777557128535,44.99,76440.89,0.0,0.9883,1e-05,2.36913]
[1777557130549,44.99,76453.6,0.0,0.98841,1e-05,2.34968]
[1777557131557,44.99,76452.87,0.0,0.98841,1e-05,2.35064]
[1777557132562,44.99,76447.11,0.0,0.98836,1e-05,2.35915]
[1777557134588,44.99,76436.63,0.0,0.98827,1e-05,2.37464]
[1777557135595,44.99,76431.96,0.0,0.98823,1e-05,2.38152]
[1777557139623,44.98,76421.95,0.0,0.98814,1e-05,2.39594]
[1777557140630,44.98,76418.65,0.0,0.98812,1e-05,2.40075]
[1777557141659,44.98,76418.65,0.0,0.98812,1e-05,2.40075]
[1777557141827,44.98,76418.65,0.0,0.98812,1e-05,2.40075]
[1777557145331,44.98,76421.11,0.0,0.98814,1e-05,2.39609]
[1777557145738,44.98,76421.11,0.0,0.98814,1e-05,2.39609]
[1777557145830,44.98,76421.11,0.0,0.98814,1e-05,2.39609]
[1777557145911,44.98,76418.9,0.0,0.98812,1e-05,2.39924]
[1777557149693,44.98,76425.48,0.0,0.98819,1e-05,2.38832]
[1777557150361,44.98,76425.48,0.0,0.98819,1e-05,2.38832]
[1777557150587,44.98,76425.48,0.0,0.98819,1e-05,2.38832]
[1777557152714,44.97,76419.44,0.0,0.98814,1e-05,2.39553]
[1777557153371,44.97,76419.44,0.0,0.98814,1e-05,2.39553]
[1777557153577,44.97,76419.44,0.0,0.98814,1e-05,2.39553]
[1777557154040,44.97,76419.15,0.0,0.98814,1e-05,2.39575]
[1777557154074,44.97,76419.15,0.0,0.98814,1e-05,2.39575]
[1777557154728,44.97,76415.76,0.0,0.98811,1e-05,2.4007]
[1777557157749,44.97,76409.9,0.0,0.98807,1e-05,2.40895]
[1777557158305,44.97,76409.9,0.0,0.98807,1e-05,2.40895]
[1777557158326,44.97,76409.9,0.0,0.98807,1e-05,2.40895]
[1777557162404,44.97,76410.9,0.0,0.98808,1e-05,2.40646]
[1777557162578,44.97,76410.9,0.0,0.98808,1e-05,2.40646]
[1777557164530,44.96,76409.94,0.0,0.98808,1e-05,2.40745]
[1777557164576,44.96,76409.94,0.0,0.98808,1e-05,2.40745]
[1777557164798,44.96,76410.99,0.0,0.98809,1e-05,2.4056]
[1777557168178,44.96,76409.23,0.0,0.98807,1e-05,2.40758]
[1777557168330,44.96,76409.23,0.0,0.98807,1e-05,2.40758]
[1777557173916,44.96,76407.53,0.0,0.98807,1e-05,2.40897]
[1777557173862,44.95,76393.81,0.0,0.98794,1e-05,2.42981]
[1777557174869,44.94,76392.4,0.0,0.98795,1e-05,2.42922]
[1777557176048,44.94,76390.62,0.0,0.98793,1e-05,2.43169]
[1777557176080,44.94,76390.62,0.0,0.98793,1e-05,2.43169]
[1777557180471,44.94,76390.22,0.0,0.98794,1e-05,2.4312]
[1777557180580,44.94,76390.22,0.0,0.98794,1e-05,2.4312]
[1777557184037,44.94,76392.21,0.0,0.98796,1e-05,2.42704]
[1777557184075,44.94,76392.21,0.0,0.98796,1e-05,2.42704]
[1777557185728,44.93,76392.21,0.0,0.98796,1e-05,2.42678]
[1777557185946,44.93,76406.79,0.0,0.98809,1e-05,2.4044]
[1777557186075,44.93,76406.79,0.0,0.98809,1e-05,2.4044]
[1777557186953,44.93,76406.54,0.0,0.98809,1e-05,2.40429]
[1777557188875,44.93,76408.4,0.0,0.98811,1e-05,2.40122]
[1777557188967,44.93,76409.14,0.0,0.98812,1e-05,2.39988]
[1777557189077,44.93,76409.14,0.0,0.98812,1e-05,2.39988]
[1777557189330,44.93,76409.14,0.0,0.98812,1e-05,2.39988]
[1777557190981,44.93,76417.39,0.0,0.98819,1e-05,2.38688]
[1777557191989,44.93,76423.43,0.0,0.98825,1e-05,2.37753]
[1777557194003,44.93,76430.3,0.0,0.98831,1e-05,2.36679]
[1777557195010,44.93,76439.92,0.0,0.9884,1e-05,2.35215]
[1777557196018,44.93,76447.92,0.0,0.98847,1e-05,2.34003]
[1777557198031,44.93,76454.55,0.0,0.98852,1e-05,2.32991]
[1777557199038,44.92,76459.31,0.0,0.98857,1e-05,2.32273]
[1777557202059,44.92,76462.54,0.0,0.98859,1e-05,2.31772]
[1777557207046,44.92,76461.47,0.0,0.98859,1e-05,2.31904]
[1777557207078,44.92,76461.47,0.0,0.98859,1e-05,2.31904]
[1777557207094,44.92,76461.54,0.0,0.98859,1e-05,2.31886]
[1777557210546,44.92,76462.84,0.0,0.9886,1e-05,2.31679]
[1777557210573,44.92,76462.84,0.0,0.9886,1e-05,2.31679]
[1777557211122,44.92,76456.15,0.0,0.98855,1e-05,2.32529]
[1777557213341,44.92,76459.44,0.0,0.98858,1e-05,2.32032]
[1777557214831,44.92,76459.69,0.0,0.98858,1e-05,2.31988]
[1777557214897,44.92,76462.02,0.0,0.9886,1e-05,2.31629]
[1777557215074,44.92,76462.02,0.0,0.9886,1e-05,2.31629]
[1777557218171,44.92,76451.82,0.0,0.98851,1e-05,2.33126]
[1777557219178,44.92,76446.48,0.0,0.98847,1e-05,2.33915]
[1777557221192,44.92,76442.25,0.0,0.98843,1e-05,2.34528]
[1777557225083,44.92,76445.97,0.0,0.98847,1e-05,2.33928]
[1777557227234,44.92,76454.67,0.0,0.98854,1e-05,2.32612]
[1777557228241,44.92,76454.67,0.0,0.98854,1e-05,2.32612]
[1777557228325,44.92,76454.67,0.0,0.98854,1e-05,2.32612]
[1777557228343,44.92,76453.34,0.0,0.98853,1e-05,2.32802]
[1777557232561,44.92,76455.12,0.0,0.98855,1e-05,2.32513]
[1777557232575,44.92,76455.12,0.0,0.98855,1e-05,2.32513]
[1777557237601,44.91,76451.68,0.0,0.98852,1e-05,2.32986]
[1777557238219,44.91,76452.13,0.0,0.98853,1e-05,2.32902]
[1777557238330,44.91,76452.13,0.0,0.98853,1e-05,2.32902]
[1777557238685,44.91,76452.13,0.0,0.98853,1e-05,2.32902]
[1777557238826,44.91,76452.13,0.0,0.98853,1e-05,2.32902]
[1777557238902,44.91,76449.58,0.0,0.98851,1e-05,2.33274]
[1777557240325,44.91,76444.43,0.0,0.98846,1e-05,2.34033]
[1777557241332,44.91,76437.88,0.0,0.98841,1e-05,2.35005]
[1777557242339,44.91,76431.21,0.0,0.98835,1e-05,2.35996]
[1777557244353,44.91,76426.93,0.0,0.98831,1e-05,2.36612]
[1777557245830,44.91,76421.5,0.0,0.98827,1e-05,2.374]
[1777557247231,44.91,76420.75,0.0,0.98826,1e-05,2.37514]
[1777557247341,44.91,76420.75,0.0,0.98826,1e-05,2.37514]
[1777557247374,44.91,76422.8,0.0,0.98828,1e-05,2.37186]
[1777557250395,44.91,76430.59,0.0,0.98835,1e-05,2.35961]
[1777557253161,44.91,76432.1,0.0,0.98837,1e-05,2.35704]
[1777557253332,44.91,76432.1,0.0,0.98837,1e-05,2.35704]
[1777557256438,44.9,76438.97,0.0,0.98843,1e-05,2.34619]
[1777557257143,44.9,76438.97,0.0,0.98843,1e-05,2.34619]
[1777557257344,44.9,76438.97,0.0,0.98843,1e-05,2.34619]
[1777557257470,44.9,76438.97,0.0,0.98843,1e-05,2.34619]
[1777557257575,44.9,76438.97,0.0,0.98843,1e-05,2.34619]
[1777557257677,44.9,76438.46,0.0,0.98842,1e-05,2.34672]
[1777557261730,44.9,76436.42,0.0,0.98841,1e-05,2.34952]
[1777557261832,44.9,76436.42,0.0,0.98841,1e-05,2.34952]
[1777557261933,44.9,76441.47,0.0,0.98845,1e-05,2.3417]
[1777557262095,44.9,76441.47,0.0,0.98845,1e-05,2.3417]
[1777557262325,44.9,76441.47,0.0,0.98845,1e-05,2.3417]
[1777557263491,44.9,76448.12,0.0,0.98851,1e-05,2.33165]
[1777557265507,44.9,76452.78,0.0,0.98855,1e-05,2.32449]
[1777557266672,44.9,76452.78,0.0,0.98855,1e-05,2.32449]
[1777557266833,44.9,76452.78,0.0,0.98855,1e-05,2.32449]
[1777557266934,44.9,76454.07,0.0,0.98857,1e-05,2.3224]
[1777557269379,44.9,76451.31,0.0,0.98854,1e-05,2.32642]
[1777557269576,44.9,76451.31,0.0,0.98854,1e-05,2.32642]
[1777557273348,44.9,76451.62,0.0,0.98855,1e-05,2.32429]
[1777557273575,44.9,76451.62,0.0,0.98855,1e-05,2.32429]
[1777557273676,44.9,76451.81,0.0,0.98856,1e-05,2.32382]
[1777557275818,44.9,76448.51,0.0,0.98853,1e-05,2.32874]
[1777557275830,44.9,76448.51,0.0,0.98853,1e-05,2.32874]
[1777557280132,44.89,76450.92,0.0,0.98855,1e-05,2.32464]
[1777557280256,44.89,76450.92,0.0,0.98855,1e-05,2.32464]
[1777557280329,44.89,76450.92,0.0,0.98855,1e-05,2.32464]
[1777557280611,44.89,76450.77,0.0,0.98855,1e-05,2.32476]
[1777557281619,44.89,76445.01,0.0,0.9885,1e-05,2.33326]
[1777557283301,44.89,76441.19,0.0,0.98847,1e-05,2.33888]
[1777557283312,44.89,76441.19,0.0,0.98847,1e-05,2.33888]
[1777557283331,44.89,76441.19,0.0,0.98847,1e-05,2.33888]
[1777557283633,44.89,76439.68,0.0,0.98846,1e-05,2.34103]
[1777557286732,44.89,76441.7,0.0,0.98848,1e-05,2.33766]
[1777557286745,44.89,76432.82,0.0,0.9884,1e-05,2.35086]
[1777557287676,44.89,76421.93,0.0,0.9883,1e-05,2.36714]
[1777557288630,44.89,76421.93,0.0,0.9883,1e-05,2.36714]
[1777557288680,44.89,76421.4,0.0,0.9883,1e-05,2.36777]
[1777557290095,44.89,76421.4,0.0,0.9883,1e-05,2.36777]
[1777557289687,44.89,76415.5,0.0,0.98825,1e-05,2.37654]
[1777557294722,44.89,76416.5,0.0,0.98826,1e-05,2.37411]
[1777557296736,44.88,76420.7,0.0,0.9883,1e-05,2.3674]
[1777557297708,44.88,76420.7,0.0,0.9883,1e-05,2.3674]
[1777557297836,44.88,76420.7,0.0,0.9883,1e-05,2.3674]
[1777557297906,44.88,76423.89,0.0,0.98833,1e-05,2.36241]
[1777557298660,44.88,76423.89,0.0,0.98833,1e-05,2.36241]
[1777557298832,44.88,76423.89,0.0,0.98833,1e-05,2.36241]
[1777557301771,44.88,76412.17,0.0,0.98823,1e-05,2.37953]
[1777557302207,44.88,76412.17,0.0,0.98823,1e-05,2.37953]
[1777557302326,44.88,76412.17,0.0,0.98823,1e-05,2.37953]
[1777557302627,44.88,76412.17,0.0,0.98823,1e-05,2.37953]
[1777557302828,44.88,76412.17,0.0,0.98823,1e-05,2.37953]
[1777557302902,44.88,76413.24,0.0,0.98824,1e-05,2.37772]
[1777557305799,44.88,76404.14,0.0,0.98817,1e-05,2.39101]
[1777557306286,44.88,76404.14,0.0,0.98817,1e-05,2.39101]
[1777557306328,44.88,76404.14,0.0,0.98817,1e-05,2.39101]
[1777557306806,44.88,76412.02,0.0,0.98824,1e-05,2.37882]
[1777557307633,44.88,76412.02,0.0,0.98824,1e-05,2.37882]
[1777557307825,44.88,76412.02,0.0,0.98824,1e-05,2.37882]
[1777557308820,44.88,76424.88,0.0,0.98835,1e-05,2.35901]
[1777557309827,44.88,76435.05,0.0,0.98844,1e-05,2.34357]
[1777557310834,44.88,76432.33,0.0,0.98842,1e-05,2.34754]
[1777557312526,44.88,76431.06,0.0,0.98841,1e-05,2.34932]
[1777557312582,44.88,76431.06,0.0,0.98841,1e-05,2.34932]
[1777557312848,44.87,76430.94,0.0,0.98841,1e-05,2.34937]
[1777557313514,44.87,76430.94,0.0,0.98841,1e-05,2.34937]
[1777557313577,44.87,76430.94,0.0,0.98841,1e-05,2.34937]
[1777557314862,44.87,76436.66,0.0,0.98846,1e-05,2.34053]
[1777557315869,44.87,76441.79,0.0,0.9885,1e-05,2.33273]
[1777557319897,44.87,76446.17,0.0,0.98854,1e-05,2.3258]
[1777557320811,44.87,76446.17,0.0,0.98854,1e-05,2.3258]
[1777557320832,44.87,76446.17,0.0,0.98854,1e-05,2.3258]
[1777557320904,44.87,76443.19,0.0,0.98852,1e-05,2.33015]
[1777557321140,44.87,76443.19,0.0,0.98852,1e-05,2.33015]
[1777557321329,44.87,76443.19,0.0,0.98852,1e-05,2.33015]
[1777557323861,44.87,76447.24,0.0,0.98855,1e-05,2.32393]
[1777557324932,44.87,76453.34,0.0,0.98861,1e-05,2.31468]
[1777557325789,44.87,76453.34,0.0,0.98861,1e-05,2.31468]
[1777557325828,44.87,76453.34,0.0,0.98861,1e-05,2.31468]
[1777557325939,44.87,76456.69,0.0,0.98864,1e-05,2.30964]
[1777557326604,44.87,76456.69,0.0,0.98864,1e-05,2.30964]
[1777557326826,44.87,76456.69,0.0,0.98864,1e-05,2.30964]
[1777557328960,44.87,76450.38,0.0,0.98858,1e-05,2.31881]
[1777557331423,44.87,76448.87,0.0,0.98857,1e-05,2.32089]
[1777557331579,44.87,76448.87,0.0,0.98857,1e-05,2.32089]
[1777557331728,44.87,76448.87,0.0,0.98857,1e-05,2.32089]
[1777557331830,44.87,76448.87,0.0,0.98857,1e-05,2.32089]
[1777557331980,44.87,76450.09,0.0,0.98859,1e-05,2.31769]
[1777557335006,44.87,76445.26,0.0,0.98855,1e-05,2.32463]
[1777557335208,44.87,76445.26,0.0,0.98855,1e-05,2.32463]
[1777557335327,44.87,76445.26,0.0,0.98855,1e-05,2.32463]
[1777557337167,44.87,76445.17,0.0,0.98855,1e-05,2.32457]
[1777557337331,44.87,76445.17,0.0,0.98855,1e-05,2.32457]
[1777557338024,44.87,76449.02,0.0,0.98858,1e-05,2.31875]
[1777557339920,44.87,76449.42,0.0,0.98859,1e-05,2.31807]
[1777557340080,44.87,76449.42,0.0,0.98859,1e-05,2.31807]
[1777557342052,44.87,76456.35,0.0,0.98865,1e-05,2.30757]
[1777557344159,44.86,76459.95,0.0,0.98868,1e-05,2.30212]
[1777557344326,44.86,76459.95,0.0,0.98868,1e-05,2.30212]
[1777557346080,44.86,76465.64,0.0,0.98873,1e-05,2.29362]
[1777557347087,44.86,76473.22,0.0,0.98879,1e-05,2.28243]
[1777557348094,44.86,76478.47,0.0,0.98884,1e-05,2.27472]
[1777557350057,44.86,76479.33,0.0,0.98884,1e-05,2.27346]
[1777557351260,44.86,76479.38,0.0,0.98884,1e-05,2.2734]
[1777557351328,44.86,76479.38,0.0,0.98884,1e-05,2.2734]
[1777557352122,44.86,76479.03,0.0,0.98884,1e-05,2.27391]
[1777557352270,44.86,76479.03,0.0,0.98884,1e-05,2.27391]
[1777557352327,44.86,76479.03,0.0,0.98884,1e-05,2.27391]
[1777557356085,44.86,76482.0,0.0,0.98887,1e-05,2.26959]
[1777557356153,44.86,76495.35,0.0,0.98898,1e-05,2.25016]
[1777557357160,44.86,76498.13,0.0,0.989,1e-05,2.24618]
[1777557362195,44.87,76500.19,0.0,0.98902,1e-05,2.2435]
[1777557363202,44.87,76514.55,0.0,0.98913,1e-05,2.22285]
[1777557364209,44.87,76516.31,0.0,0.98915,1e-05,2.22042]
[1777557365219,44.87,76521.43,0.0,0.98919,1e-05,2.21318]
[1777557367233,44.87,76511.41,0.0,0.98911,1e-05,2.22779]
[1777557368241,44.87,76507.82,0.0,0.98908,1e-05,2.23305]
[1777557369248,44.87,76512.09,0.0,0.98911,1e-05,2.22697]
[1777557370258,44.87,76522.46,0.0,0.9892,1e-05,2.21218]
[1777557372088,44.87,76522.46,0.0,0.9892,1e-05,2.21218]
[1777557372169,44.87,76541.08,0.0,0.98935,1e-05,2.18567]
[1777557372277,44.87,76536.79,0.0,0.98931,1e-05,2.19175]
[1777557373280,44.87,76527.22,0.0,0.98923,1e-05,2.20564]
[1777557374608,44.87,76527.22,0.0,0.98923,1e-05,2.20564]
[1777557374631,44.87,76527.15,0.0,0.98923,1e-05,2.20586]
[1777557377693,44.87,76526.71,0.0,0.98923,1e-05,2.20674]
[1777557377832,44.87,76526.71,0.0,0.98923,1e-05,2.20674]
[1777557378062,44.87,76526.71,0.0,0.98923,1e-05,2.20674]
[1777557378077,44.87,76526.71,0.0,0.98923,1e-05,2.20674]
[1777557378123,44.87,76526.85,0.0,0.98923,1e-05,2.2068]
[1777557383352,44.87,76532.06,0.0,0.98927,1e-05,2.20001]
[1777557386373,44.88,76536.28,0.0,0.9893,1e-05,2.19444]
[1777557388688,44.88,76536.5,0.0,0.9893,1e-05,2.19428]
[1777557388833,44.88,76536.5,0.0,0.9893,1e-05,2.19428]
[1777557388902,44.88,76536.77,0.0,0.9893,1e-05,2.1942]
[1777557389652,44.88,76536.77,0.0,0.9893,1e-05,2.1942]
[1777557389830,44.88,76536.77,0.0,0.9893,1e-05,2.1942]
[1777557395436,44.88,76536.24,0.0,0.9893,1e-05,2.19457]
[1777557396443,44.88,76546.27,0.0,0.98938,1e-05,2.1805]
[1777557397450,44.88,76545.8,0.0,0.98937,1e-05,2.18134]
[1777557399730,44.88,76545.01,0.0,0.98936,1e-05,2.18262]
[1777557399831,44.88,76545.01,0.0,0.98936,1e-05,2.18262]
[1777557399932,44.88,76543.51,0.0,0.98935,1e-05,2.18508]
[1777557401228,44.88,76541.02,0.0,0.98933,1e-05,2.18861]
[1777557401348,44.88,76541.02,0.0,0.98933,1e-05,2.18861]
[1777557404499,44.89,76550.37,0.0,0.9894,1e-05,2.17602]
[1777557406153,44.89,76550.37,0.0,0.9894,1e-05,2.17602]
[1777557406175,44.89,76549.12,0.0,0.98939,1e-05,2.17812]
[1777557406348,44.89,76549.12,0.0,0.98939,1e-05,2.17812]
[1777557407065,44.89,76549.12,0.0,0.98939,1e-05,2.17812]
[1777557407075,44.89,76549.12,0.0,0.98939,1e-05,2.17812]
[1777557407078,44.89,76549.49,0.0,0.98939,1e-05,2.17778]
[1777557408527,44.89,76541.22,0.0,0.98932,1e-05,2.18966]
[1777557409533,44.89,76541.22,0.0,0.98932,1e-05,2.18966]
[1777557409587,44.89,76541.22,0.0,0.98932,1e-05,2.18966]
[1777557409634,44.89,76533.66,0.0,0.98926,1e-05,2.20057]
[1777557410618,44.89,76527.59,0.0,0.98921,1e-05,2.20939]
[1777557411565,44.89,76518.16,0.0,0.98913,1e-05,2.22303]
[1777557412572,44.89,76513.37,0.0,0.98909,1e-05,2.23004]
[1777557413579,44.89,76512.7,0.0,0.98909,1e-05,2.23111]
[1777557415593,44.89,76516.89,0.0,0.98912,1e-05,2.22525]
[1777557417409,44.89,76516.96,0.0,0.98912,1e-05,2.22525]
[1777557417584,44.89,76516.96,0.0,0.98912,1e-05,2.22525]
[1777557420778,44.89,76514.58,0.0,0.9891,1e-05,2.22896]
[1777557420831,44.89,76514.58,0.0,0.9891,1e-05,2.22896]
[1777557421641,44.9,76516.34,0.0,0.98911,1e-05,2.2266]
[1777557421832,44.9,76516.34,0.0,0.98911,1e-05,2.2266]
[1777557421863,44.9,76519.91,0.0,0.98914,1e-05,2.22157]
[1777557423650,44.9,76523.75,0.0,0.98917,1e-05,2.21617]
[1777557425024,44.9,76523.75,0.0,0.98917,1e-05,2.21617]
[1777557425075,44.9,76523.75,0.0,0.98917,1e-05,2.21617]
[1777557428076,44.9,76524.07,0.0,0.98917,1e-05,2.21605]
[1777557428340,44.9,76524.29,0.0,0.98917,1e-05,2.21597]
[1777557430138,44.9,76524.36,0.0,0.98917,1e-05,2.21598]
[1777557430178,44.9,76524.81,0.0,0.98918,1e-05,2.21545]
[1777557430326,44.9,76524.81,0.0,0.98918,1e-05,2.21545]
[1777557430699,44.9,76525.75,0.0,0.98918,1e-05,2.21422]
[1777557433214,44.9,76527.91,0.0,0.9892,1e-05,2.21125]
[1777557433331,44.9,76527.1,0.0,0.98919,1e-05,2.21253]
[1777557437748,44.9,76517.29,0.0,0.98911,1e-05,2.22718]
[1777557438272,44.9,76517.29,0.0,0.98911,1e-05,2.22718]
[1777557438481,44.9,76517.29,0.0,0.98911,1e-05,2.22718]
[1777557438539,44.9,76517.29,0.0,0.98911,1e-05,2.22718]
[1777557438756,44.9,76506.22,0.0,0.98902,1e-05,2.24323]
[1777557439765,44.9,76503.54,0.0,0.989,1e-05,2.24717]
[1777557440324,44.9,76503.54,0.0,0.989,1e-05,2.24717]
[1777557440585,44.9,76503.54,0.0,0.989,1e-05,2.24717]
[1777557441776,44.9,76497.26,0.0,0.98894,1e-05,2.25639]
[1777557443656,44.9,76497.54,0.0,0.98894,1e-05,2.25602]
[1777557443826,44.9,76497.54,0.0,0.98894,1e-05,2.25602]
[1777557443832,44.9,76496.97,0.0,0.98894,1e-05,2.25689]
[1777557444799,44.9,76493.89,0.0,0.98891,1e-05,2.2614]
[1777557445732,44.9,76493.89,0.0,0.98891,1e-05,2.2614]
[1777557445827,44.9,76493.89,0.0,0.98891,1e-05,2.2614]
[1777557450840,44.91,76493.35,0.0,0.98891,1e-05,2.26237]
[1777557451748,44.91,76493.35,0.0,0.98891,1e-05,2.26237]
[1777557451827,44.91,76493.35,0.0,0.98891,1e-05,2.26237]
[1777557451847,44.91,76492.53,0.0,0.98891,1e-05,2.26231]
[1777557452719,44.91,76492.53,0.0,0.98891,1e-05,2.26231]
[1777557452830,44.91,76492.53,0.0,0.98891,1e-05,2.26231]
[1777557455175,44.91,76489.62,0.0,0.98888,1e-05,2.26663]
[1777557455875,44.91,76477.08,0.0,0.98878,1e-05,2.285]
[1777557456882,44.91,76463.87,0.0,0.98866,1e-05,2.30445]
[1777557457889,44.91,76461.92,0.0,0.98865,1e-05,2.30729]
[1777557458896,44.91,76456.77,0.0,0.9886,1e-05,2.31487]
[1777557459903,44.91,76451.87,0.0,0.98856,1e-05,2.32209]
[1777557460912,44.9,76447.3,0.0,0.98852,1e-05,2.32882]
[1777557462925,44.9,76451.6,0.0,0.98856,1e-05,2.32224]
[1777557465947,44.9,76447.43,0.0,0.98853,1e-05,2.32822]
[1777557466954,44.9,76440.11,0.0,0.98846,1e-05,2.33907]
[1777557467961,44.9,76435.07,0.0,0.98842,1e-05,2.34651]
[1777557469201,44.9,76435.07,0.0,0.98842,1e-05,2.34651]
[1777557469327,44.9,76435.29,0.0,0.98842,1e-05,2.34606]
[1777557469707,44.9,76435.29,0.0,0.98842,1e-05,2.34606]
[1777557469832,44.9,76435.29,0.0,0.98842,1e-05,2.34606]
[1777557469975,44.9,76435.43,0.0,0.98843,1e-05,2.34573]
[1777557474979,44.9,76436.34,0.0,0.98844,1e-05,2.34388]
[1777557475010,44.9,76431.01,0.0,0.98839,1e-05,2.35177]
[1777557476017,44.9,76423.21,0.0,0.98832,1e-05,2.36338]
[1777557478033,44.9,76406.54,0.0,0.98818,1e-05,2.38834]
[1777557479040,44.9,76400.49,0.0,0.98812,1e-05,2.39736]
[1777557483068,44.89,76397.13,0.0,0.9881,1e-05,2.4016]
[1777557484075,44.89,76392.58,0.0,0.98806,1e-05,2.40835]
[1777557485082,44.89,76385.46,0.0,0.988,1e-05,2.41905]
[1777557486089,44.89,76381.65,0.0,0.98797,1e-05,2.42466]
[1777557488103,44.89,76388.75,0.0,0.98803,1e-05,2.41319]
[1777557490117,44.89,76391.37,0.0,0.98806,1e-05,2.40868]
[1777557491517,44.89,76391.89,0.0,0.98806,1e-05,2.40765]
[1777557491576,44.89,76391.89,0.0,0.98806,1e-05,2.40765]
[1777557492131,44.89,76390.66,0.0,0.98805,1e-05,2.4093]
[1777557493144,44.88,76386.14,0.0,0.98802,1e-05,2.416]
[1777557494551,44.88,76387.21,0.0,0.98803,1e-05,2.41411]
[1777557495708,44.88,76389.02,0.0,0.98804,1e-05,2.41108]
[1777557496518,44.88,76388.25,0.0,0.98804,1e-05,2.41203]
[1777557496576,44.88,76388.25,0.0,0.98804,1e-05,2.41203]
[1777557497172,44.88,76384.56,0.0,0.98801,1e-05,2.41746]
[1777557498179,44.88,76387.53,0.0,0.98804,1e-05,2.41264]
[1777557498421,44.88,76387.53,0.0,0.98804,1e-05,2.41264]
[1777557498577,44.88,76387.53,0.0,0.98804,1e-05,2.41264]
[1777557501238,44.88,76389.7,0.0,0.98806,1e-05,2.40883]
[1777557501281,44.88,76390.25,0.0,0.98806,1e-05,2.40775]
[1777557501327,44.88,76390.25,0.0,0.98806,1e-05,2.40775]
[1777557501436,44.88,76390.25,0.0,0.98806,1e-05,2.40775]
[1777557501574,44.88,76390.25,0.0,0.98806,1e-05,2.40775]
[1777557502208,44.88,76390.85,0.0,0.98807,1e-05,2.4066]
[1777557503215,44.88,76386.26,0.0,0.98803,1e-05,2.41341]
[1777557504222,44.87,76390.49,0.0,0.98807,1e-05,2.40668]
[1777557505279,44.87,76390.49,0.0,0.98807,1e-05,2.40668]
[1777557505326,44.87,76390.08,0.0,0.98807,1e-05,2.40708]
[1777557505703,44.87,76390.08,0.0,0.98807,1e-05,2.40708]
[1777557505829,44.87,76390.08,0.0,0.98807,1e-05,2.40708]
[1777557506236,44.87,76390.02,0.0,0.98807,1e-05,2.40694]
[1777557509365,44.87,76389.92,0.0,0.98807,1e-05,2.40641]
[1777557509575,44.87,76389.92,0.0,0.98807,1e-05,2.40641]
[1777557509970,44.87,76389.92,0.0,0.98807,1e-05,2.40641]
[1777557510081,44.87,76389.92,0.0,0.98807,1e-05,2.40641]
[1777557510264,44.87,76389.71,0.0,0.98807,1e-05,2.4065]
[1777557511271,44.87,76392.91,0.0,0.98811,1e-05,2.40003]
[1777557513473,44.87,76392.72,0.0,0.98811,1e-05,2.39989]
[1777557513577,44.87,76392.72,0.0,0.98811,1e-05,2.39989]
[1777557516067,44.87,76393.08,0.0,0.98811,1e-05,2.39891]
[1777557516075,44.87,76393.08,0.0,0.98811,1e-05,2.39891]
[1777557516306,44.86,76391.6,0.0,0.9881,1e-05,2.40096]
[1777557519067,44.86,76393.0,0.0,0.98812,1e-05,2.39838]
[1777557519075,44.86,76393.0,0.0,0.98812,1e-05,2.39838]
[1777557519327,44.86,76390.3,0.0,0.98809,1e-05,2.4023]
[1777557519769,44.86,76390.3,0.0,0.98809,1e-05,2.4023]
[1777557519830,44.86,76390.3,0.0,0.98809,1e-05,2.4023]
[1777557524001,44.86,76389.12,0.0,0.98809,1e-05,2.40344]
[1777557524088,44.86,76389.12,0.0,0.98809,1e-05,2.40344]
[1777557524279,44.86,76390.53,0.0,0.9881,1e-05,2.40083]
[1777557524862,44.86,76390.53,0.0,0.9881,1e-05,2.40083]
[1777557525077,44.86,76390.53,0.0,0.9881,1e-05,2.40083]
[1777557525082,44.86,76394.82,0.0,0.98814,1e-05,2.39406]
[1777557525370,44.86,76401.45,0.0,0.9882,1e-05,2.38395]
[1777557528323,44.86,76401.96,0.0,0.98821,1e-05,2.38299]
[1777557528577,44.85,76401.83,0.0,0.98821,1e-05,2.3828]
[1777557533500,44.85,76404.41,0.0,0.98823,1e-05,2.37814]
[1777557533581,44.85,76404.41,0.0,0.98823,1e-05,2.37814]
[1777557534433,44.85,76408.04,0.0,0.98827,1e-05,2.37226]
[1777557535440,44.85,76413.96,0.0,0.98832,1e-05,2.36313]
[1777557536447,44.85,76415.76,0.0,0.98834,1e-05,2.36026]
[1777557537834,44.85,76415.76,0.0,0.98834,1e-05,2.36026]
[1777557537969,44.85,76423.24,0.0,0.9884,1e-05,2.3487]
[1777557539305,44.85,76423.24,0.0,0.9884,1e-05,2.3487]
[1777557539327,44.85,76423.24,0.0,0.9884,1e-05,2.3487]
[1777557539836,44.85,76424.61,0.0,0.98842,1e-05,2.34664]
[1777557539925,44.85,76425.19,0.0,0.98842,1e-05,2.34553]
[1777557540475,44.85,76422.36,0.0,0.9884,1e-05,2.34978]
[1777557541482,44.85,76398.8,0.0,0.98819,1e-05,2.38531]
[1777557542489,44.85,76399.2,0.0,0.9882,1e-05,2.38451]
[1777557543852,44.85,76399.2,0.0,0.9882,1e-05,2.38451]
[1777557544077,44.85,76399.2,0.0,0.9882,1e-05,2.38451]
[1777557545510,44.84,76406.5,0.0,0.98826,1e-05,2.37285]
[1777557546410,44.84,76406.5,0.0,0.98826,1e-05,2.37285]
[1777557546918,44.84,76406.5,0.0,0.98826,1e-05,2.37285]
[1777557547338,44.84,76406.5,0.0,0.98826,1e-05,2.37285]
[1777557546927,44.84,76402.59,0.0,0.98823,1e-05,2.37843]
[1777557547583,44.84,76402.59,0.0,0.98823,1e-05,2.37843]
[1777557550545,44.84,76408.71,0.0,0.98829,1e-05,2.3686]
[1777557553336,44.84,76410.1,0.0,0.9883,1e-05,2.36633]
[1777557553578,44.84,76410.69,0.0,0.98831,1e-05,2.36528]
[1777557554573,44.84,76404.38,0.0,0.98825,1e-05,2.37453]
[1777557555621,44.84,76404.38,0.0,0.98825,1e-05,2.37453]
[1777557555835,44.84,76404.38,0.0,0.98825,1e-05,2.37453]
[1777557555899,44.84,76393.74,0.0,0.98816,1e-05,2.39034]
[1777557556587,44.84,76391.21,0.0,0.98814,1e-05,2.39421]
[1777557559635,44.83,76389.0,0.0,0.98812,1e-05,2.39695]
[1777557561071,44.83,76389.0,0.0,0.98812,1e-05,2.39695]
[1777557561328,44.83,76389.0,0.0,0.98812,1e-05,2.39695]
[1777557563074,44.83,76390.25,0.0,0.98814,1e-05,2.39461]
[1777557563334,44.83,76390.25,0.0,0.98814,1e-05,2.39461]
[1777557563363,44.83,76393.1,0.0,0.98817,1e-05,2.38983]
[1777557564409,44.83,76393.71,0.0,0.98817,1e-05,2.38889]
[1777557564903,44.83,76393.71,0.0,0.98817,1e-05,2.38889]
[1777557565076,44.83,76393.71,0.0,0.98817,1e-05,2.38889]
[1777557565140,44.83,76397.28,0.0,0.9882,1e-05,2.38305]
[1777557565836,44.83,76397.28,0.0,0.9882,1e-05,2.38305]
[1777557565849,44.83,76397.06,0.0,0.9882,1e-05,2.38319]
[1777557567307,44.83,76397.06,0.0,0.9882,1e-05,2.38319]
[1777557567325,44.83,76397.06,0.0,0.9882,1e-05,2.38319]
[1777557566684,44.83,76399.33,0.0,0.98822,1e-05,2.37973]
[1777557567691,44.83,76403.73,0.0,0.98826,1e-05,2.37286]
[1777557569705,44.83,76409.11,0.0,0.98831,1e-05,2.36434]
[1777557571719,44.83,76407.16,0.0,0.9883,1e-05,2.36565]
[1777557572726,44.83,76403.56,0.0,0.98827,1e-05,2.37094]
[1777557573686,44.83,76403.56,0.0,0.98827,1e-05,2.37094]
[1777557573829,44.83,76403.56,0.0,0.98827,1e-05,2.37094]
[1777557573893,44.82,76401.77,0.0,0.98826,1e-05,2.37333]
[1777557575383,44.82,76397.19,0.0,0.98822,1e-05,2.38011]
[1777557575846,44.82,76397.19,0.0,0.98822,1e-05,2.38011]
[1777557575878,44.82,76397.6,0.0,0.98822,1e-05,2.3793]
[1777557579098,44.82,76395.24,0.0,0.9882,1e-05,2.38271]
[1777557579332,44.82,76395.24,0.0,0.9882,1e-05,2.38271]
[1777557582727,44.82,76392.46,0.0,0.98818,1e-05,2.38618]
[1777557582825,44.82,76392.46,0.0,0.98818,1e-05,2.38618]
[1777557582828,44.82,76390.41,0.0,0.98817,1e-05,2.3889]
[1777557584802,44.82,76390.19,0.0,0.98817,1e-05,2.38924]
[1777557584824,44.82,76390.19,0.0,0.98817,1e-05,2.38924]
[1777557588770,44.81,76392.56,0.0,0.98819,1e-05,2.38478]
[1777557588825,44.81,76392.56,0.0,0.98819,1e-05,2.38478]
[1777557588926,44.81,76392.56,0.0,0.98819,1e-05,2.38478]
[1777557589077,44.81,76392.56,0.0,0.98819,1e-05,2.38478]
[1777557589137,44.81,76394.15,0.0,0.98821,1e-05,2.38195]
[1777557591647,44.81,76393.58,0.0,0.98821,1e-05,2.38241]
[1777557591833,44.81,76393.58,0.0,0.98821,1e-05,2.38241]
[1777557591860,44.81,76393.41,0.0,0.98821,1e-05,2.38247]
[1777557592931,44.81,76393.41,0.0,0.98821,1e-05,2.38247]
[1777557593078,44.81,76393.41,0.0,0.98821,1e-05,2.38247]
[1777557595829,44.81,76390.1,0.0,0.98818,1e-05,2.38691]
[1777557597319,44.81,76389.69,0.0,0.98818,1e-05,2.38733]
[1777557597353,44.81,76389.69,0.0,0.98818,1e-05,2.38733]
[1777557597349,44.81,76386.85,0.0,0.98815,1e-05,2.39146]
[1777557602937,44.8,76377.56,0.0,0.98808,1e-05,2.40441]
[1777557603944,44.8,76378.39,0.0,0.98809,1e-05,2.40289]
[1777557607479,44.8,76380.72,0.0,0.98811,1e-05,2.39862]
[1777557607972,44.8,76392.99,0.0,0.98822,1e-05,2.37965]
[1777557608979,44.8,76401.6,0.0,0.9883,1e-05,2.36639]
[1777557609985,44.8,76407.83,0.0,0.98835,1e-05,2.35679]
[1777557614014,44.79,76410.75,0.0,0.98838,1e-05,2.3518]
[1777557616571,44.79,76408.98,0.0,0.98837,1e-05,2.35418]
[1777557616825,44.79,76408.98,0.0,0.98837,1e-05,2.35418]
[1777557617666,44.79,76405.63,0.0,0.98834,1e-05,2.35909]
[1777557617834,44.79,76405.63,0.0,0.98834,1e-05,2.35909]
[1777557618042,44.79,76403.63,0.0,0.98832,1e-05,2.36197]
[1777557619827,44.79,76404.23,0.0,0.98833,1e-05,2.3609]
[1777557622439,44.79,76407.59,0.0,0.98836,1e-05,2.35552]
[1777557622577,44.79,76403.76,0.0,0.98833,1e-05,2.36116]
[1777557623077,44.79,76399.47,0.0,0.98829,1e-05,2.3675]
[1777557627306,44.79,76389.59,0.0,0.98821,1e-05,2.38188]
[1777557628114,44.79,76383.0,0.0,0.98815,1e-05,2.39175]
[1777557630312,44.79,76386.11,0.0,0.98818,1e-05,2.38679]
[1777557630320,44.78,76406.54,0.0,0.98836,1e-05,2.35557]
[1777557631137,44.78,76410.03,0.0,0.9884,1e-05,2.34885]
[1777557633307,44.78,76406.12,0.0,0.98837,1e-05,2.35462]
[1777557640200,44.78,76393.04,0.0,0.98826,1e-05,2.37327]
[1777557640797,44.78,76393.04,0.0,0.98826,1e-05,2.37327]
[1777557640825,44.78,76393.04,0.0,0.98826,1e-05,2.37327]
[1777557642214,44.78,76401.51,0.0,0.98833,1e-05,2.36007]
[1777557644228,44.78,76403.63,0.0,0.98835,1e-05,2.35656]
[1777557645235,44.78,76397.14,0.0,0.9883,1e-05,2.36624]
[1777557645685,44.78,76397.14,0.0,0.9883,1e-05,2.36624]
[1777557645832,44.78,76397.14,0.0,0.9883,1e-05,2.36624]
[1777557646247,44.78,76394.06,0.0,0.98827,1e-05,2.37074]
[1777557648261,44.77,76400.0,0.0,0.98833,1e-05,2.3614]
[1777557650275,44.77,76408.84,0.0,0.98841,1e-05,2.34773]
[1777557651283,44.77,76415.6,0.0,0.98847,1e-05,2.33743]
[1777557652547,44.77,76417.06,0.0,0.98848,1e-05,2.33513]
[1777557652583,44.77,76417.06,0.0,0.98848,1e-05,2.33513]
[1777557655310,44.77,76426.74,0.0,0.98856,1e-05,2.32033]
[1777557659338,44.77,76420.74,0.0,0.98851,1e-05,2.32896]
[1777557664373,44.77,76418.13,0.0,0.98849,1e-05,2.33239]
[1777557665626,44.77,76417.18,0.0,0.98849,1e-05,2.33372]
[1777557665826,44.77,76417.18,0.0,0.98849,1e-05,2.33372]
[1777557666387,44.77,76418.12,0.0,0.9885,1e-05,2.33221]
[1777557671424,44.77,76423.23,0.0,0.98854,1e-05,2.32414]
[1777557671552,44.77,76423.23,0.0,0.98854,1e-05,2.32414]
[1777557671575,44.77,76423.23,0.0,0.98854,1e-05,2.32414]
[1777557674800,44.76,76425.39,0.0,0.98856,1e-05,2.32071]
[1777557674831,44.76,76425.39,0.0,0.98856,1e-05,2.32071]
[1777557675213,44.76,76425.39,0.0,0.98856,1e-05,2.32071]
[1777557675327,44.76,76425.39,0.0,0.98856,1e-05,2.32071]
[1777557675454,44.76,76428.25,0.0,0.98859,1e-05,2.31638]
[1777557680489,44.76,76428.61,0.0,0.98859,1e-05,2.31558]
[1777557680772,44.76,76428.61,0.0,0.98859,1e-05,2.31558]
[1777557680828,44.76,76428.61,0.0,0.98859,1e-05,2.31558]
[1777557680890,44.76,76428.61,0.0,0.98859,1e-05,2.31558]
[1777557681076,44.76,76428.61,0.0,0.98859,1e-05,2.31558]
[1777557681496,44.76,76427.62,0.0,0.98858,1e-05,2.317]
[1777557686531,44.76,76434.12,0.0,0.98864,1e-05,2.30707]
[1777557687538,44.76,76440.33,0.0,0.98869,1e-05,2.29782]
[1777557689552,44.76,76445.69,0.0,0.98874,1e-05,2.28987]
[1777557691683,44.76,76436.91,0.0,0.98867,1e-05,2.30155]
[1777557694087,44.76,76437.57,0.0,0.98868,1e-05,2.30055]
[1777557694328,44.76,76437.57,0.0,0.98868,1e-05,2.30055]
[1777557694427,44.76,76438.98,0.0,0.98869,1e-05,2.29842]
[1777557694768,44.76,76438.98,0.0,0.98869,1e-05,2.29842]
[1777557694826,44.76,76438.98,0.0,0.98869,1e-05,2.29842]
[1777557700629,44.76,76444.59,0.0,0.98874,1e-05,2.29009]
[1777557703038,44.76,76448.11,0.0,0.98877,1e-05,2.2849]
[1777557703079,44.76,76448.11,0.0,0.98877,1e-05,2.2849]
[1777557703461,44.76,76448.11,0.0,0.98877,1e-05,2.2849]
[1777557703507,44.76,76445.56,0.0,0.98875,1e-05,2.28868]
[1777557703580,44.76,76445.56,0.0,0.98875,1e-05,2.28868]
[1777557704657,44.76,76438.71,0.0,0.98869,1e-05,2.2988]
[1777557705609,44.76,76438.71,0.0,0.98869,1e-05,2.2988]
[1777557705827,44.76,76438.71,0.0,0.98869,1e-05,2.2988]
[1777557705908,44.76,76441.04,0.0,0.98871,1e-05,2.29534]
[1777557706680,44.76,76441.04,0.0,0.98871,1e-05,2.29534]
[1777557706827,44.76,76441.04,0.0,0.98871,1e-05,2.29534]
[1777557710699,44.76,76436.21,0.0,0.98867,1e-05,2.30246]
[1777557712641,44.76,76435.81,0.0,0.98866,1e-05,2.30304]
[1777557712830,44.76,76435.81,0.0,0.98866,1e-05,2.30304]
[1777557712833,44.76,76439.58,0.0,0.98869,1e-05,2.29743]
[1777557713720,44.76,76447.64,0.0,0.98876,1e-05,2.28551]
[1777557714727,44.76,76458.15,0.0,0.98885,1e-05,2.27007]
[1777557715734,44.76,76460.58,0.0,0.98887,1e-05,2.26655]
[1777557718031,44.76,76471.38,0.0,0.98896,1e-05,2.25094]
[1777557718760,44.76,76477.46,0.0,0.98901,1e-05,2.2421]
[1777557721781,44.76,76481.59,0.0,0.98905,1e-05,2.23635]
[1777557722788,44.76,76496.42,0.0,0.98917,1e-05,2.21505]
[1777557723795,44.76,76503.76,0.0,0.98923,1e-05,2.20465]
[1777557725809,44.76,76507.37,0.0,0.98926,1e-05,2.19979]
[1777557729838,44.77,76513.0,0.0,0.9893,1e-05,2.19237]
[1777557734872,44.77,76514.04,0.0,0.9893,1e-05,2.1917]
[1777557736539,44.77,76514.04,0.0,0.9893,1e-05,2.1917]
[1777557736583,44.77,76514.04,0.0,0.9893,1e-05,2.1917]
[1777557736547,44.77,76527.17,0.0,0.98941,1e-05,2.17339]
[1777557736887,44.77,76533.33,0.0,0.98946,1e-05,2.16469]
[1777557737894,44.77,76529.49,0.0,0.98943,1e-05,2.1703]
[1777557738901,44.77,76533.36,0.0,0.98946,1e-05,2.16505]
[1777557742929,44.78,76546.14,0.0,0.98955,1e-05,2.14792]
[1777557744943,44.78,76545.73,0.0,0.98955,1e-05,2.14894]
[1777557745950,44.78,76539.78,0.0,0.9895,1e-05,2.15753]
[1777557746957,44.78,76545.71,0.0,0.98954,1e-05,2.14944]
[1777557749492,44.78,76544.42,0.0,0.98953,1e-05,2.15147]
[1777557749580,44.78,76544.42,0.0,0.98953,1e-05,2.15147]
[1777557749571,44.78,76541.47,0.0,0.98951,1e-05,2.15606]
[1777557750541,44.78,76541.47,0.0,0.98951,1e-05,2.15606]
[1777557750580,44.78,76541.47,0.0,0.98951,1e-05,2.15606]
[1777557750046,44.78,76546.24,0.0,0.98954,1e-05,2.14959]
[1777557755081,44.79,76540.11,0.0,0.98949,1e-05,2.15807]
[1777557758101,44.79,76535.28,0.0,0.98945,1e-05,2.16548]
[1777557758688,44.79,76535.28,0.0,0.98945,1e-05,2.16548]
[1777557758829,44.79,76535.28,0.0,0.98945,1e-05,2.16548]
[1777557759109,44.79,76535.02,0.0,0.98945,1e-05,2.16604]
[1777557759635,44.79,76535.02,0.0,0.98945,1e-05,2.16604]
[1777557759828,44.79,76535.02,0.0,0.98945,1e-05,2.16604]
[1777557762860,44.79,76540.61,0.0,0.98949,1e-05,2.15876]
[1777557763076,44.79,76540.61,0.0,0.98949,1e-05,2.15876]
[1777557763137,44.79,76540.02,0.0,0.98948,1e-05,2.1598]
[1777557763618,44.79,76540.02,0.0,0.98948,1e-05,2.1598]
[1777557763829,44.79,76540.02,0.0,0.98948,1e-05,2.1598]
[1777557766851,44.8,76538.01,0.0,0.98946,1e-05,2.16324]
[1777557767081,44.8,76538.01,0.0,0.98946,1e-05,2.16324]
[1777557767165,44.8,76534.53,0.0,0.98944,1e-05,2.16834]
[1777557767822,44.8,76534.53,0.0,0.98944,1e-05,2.16834]
[1777557768082,44.8,76534.53,0.0,0.98944,1e-05,2.16834]
[1777557771176,44.8,76535.94,0.0,0.98944,1e-05,2.16691]
[1777557771349,44.8,76535.94,0.0,0.98944,1e-05,2.16691]
[1777557771403,44.8,76536.13,0.0,0.98944,1e-05,2.16683]
[1777557771788,44.8,76536.13,0.0,0.98944,1e-05,2.16683]
[1777557771832,44.8,76536.13,0.0,0.98944,1e-05,2.16683]
[1777557774214,44.8,76529.97,0.0,0.98939,1e-05,2.17609]
[1777557775888,44.8,76530.34,0.0,0.98939,1e-05,2.17574]
[1777557776076,44.8,76530.34,0.0,0.98939,1e-05,2.17574]
[1777557776229,44.8,76532.24,0.0,0.98941,1e-05,2.17323]
[1777557776912,44.8,76532.24,0.0,0.98941,1e-05,2.17323]
[1777557777081,44.8,76532.24,0.0,0.98941,1e-05,2.17323]
[1777557781400,44.81,76531.75,0.0,0.9894,1e-05,2.17465]
[1777557781580,44.81,76531.75,0.0,0.9894,1e-05,2.17465]
[1777557781433,44.81,76533.36,0.0,0.98941,1e-05,2.17256]
[1777557782241,44.81,76533.36,0.0,0.98941,1e-05,2.17256]
[1777557782334,44.81,76533.36,0.0,0.98941,1e-05,2.17256]
[1777557782435,44.81,76537.9,0.0,0.98945,1e-05,2.16634]
[1777557785986,44.81,76540.32,0.0,0.98946,1e-05,2.16352]
[1777557786080,44.81,76540.32,0.0,0.98946,1e-05,2.16352]
[1777557786299,44.81,76539.25,0.0,0.98945,1e-05,2.16522]
[1777557787306,44.81,76524.55,0.0,0.98933,1e-05,2.1862]
[1777557788313,44.81,76512.62,0.0,0.98924,1e-05,2.20335]
[1777557789320,44.81,76505.42,0.0,0.98918,1e-05,2.21379]
[1777557791334,44.81,76493.92,0.0,0.98908,1e-05,2.23055]
[1777557792341,44.81,76491.34,0.0,0.98906,1e-05,2.23436]
[1777557796372,44.82,76503.21,0.0,0.98915,1e-05,2.21756]
[1777557797378,44.82,76514.44,0.0,0.98925,1e-05,2.20158]
[1777557798594,44.82,76514.82,0.0,0.98925,1e-05,2.20117]
[1777557800779,44.82,76514.45,0.0,0.98924,1e-05,2.20195]
[1777557800830,44.82,76514.45,0.0,0.98924,1e-05,2.20195]
[1777557808776,44.82,76516.31,0.0,0.98925,1e-05,2.20033]
[1777557808839,44.82,76516.31,0.0,0.98925,1e-05,2.20033]
[1777557809462,44.82,76514.71,0.0,0.98924,1e-05,2.20274]
[1777557810425,44.82,76514.71,0.0,0.98924,1e-05,2.20274]
[1777557810576,44.82,76514.71,0.0,0.98924,1e-05,2.20274]
[1777557810580,44.82,76510.38,0.0,0.9892,1e-05,2.20906]
[1777557812483,44.82,76515.6,0.0,0.98925,1e-05,2.20056]
[1777557813229,44.82,76515.6,0.0,0.98925,1e-05,2.20056]
[1777557813336,44.82,76515.6,0.0,0.98925,1e-05,2.20056]
[1777557813490,44.82,76514.83,0.0,0.98924,1e-05,2.20179]
[1777557813742,44.82,76514.83,0.0,0.98924,1e-05,2.20179]
[1777557813830,44.82,76514.83,0.0,0.98924,1e-05,2.20179]
[1777557815504,44.83,76510.82,0.0,0.98921,1e-05,2.20777]
[1777557817484,44.83,76509.24,0.0,0.9892,1e-05,2.21015]
[1777557817579,44.83,76509.24,0.0,0.9892,1e-05,2.21015]
[1777557817623,44.83,76510.1,0.0,0.9892,1e-05,2.20903]
[1777557817789,44.83,76510.1,0.0,0.9892,1e-05,2.20903]
[1777557817831,44.83,76510.1,0.0,0.9892,1e-05,2.20903]
[1777557821659,44.83,76514.85,0.0,0.98924,1e-05,2.2026]
[1777557821837,44.83,76516.3,0.0,0.98925,1e-05,2.20065]
[1777557824607,44.83,76514.55,0.0,0.98923,1e-05,2.20341]
[1777557824827,44.83,76515.16,0.0,0.98924,1e-05,2.20266]
[1777557825574,44.83,76515.46,0.0,0.98924,1e-05,2.20236]
[1777557826214,44.83,76515.46,0.0,0.98924,1e-05,2.20236]
[1777557826340,44.83,76515.46,0.0,0.98924,1e-05,2.20236]
[1777557826581,44.83,76520.28,0.0,0.98928,1e-05,2.19561]
[1777557829602,44.83,76527.75,0.0,0.98934,1e-05,2.18542]
[1777557830511,44.83,76527.75,0.0,0.98934,1e-05,2.18542]
[1777557830585,44.83,76527.75,0.0,0.98934,1e-05,2.18542]
[1777557832623,44.83,76533.53,0.0,0.98938,1e-05,2.1777]
[1777557833936,44.83,76534.33,0.0,0.98939,1e-05,2.17673]
[1777557834078,44.83,76534.33,0.0,0.98939,1e-05,2.17673]
[1777557834366,44.83,76534.33,0.0,0.98939,1e-05,2.17673]
[1777557834579,44.83,76534.33,0.0,0.98939,1e-05,2.17673]
[1777557834636,44.84,76534.99,0.0,0.98939,1e-05,2.17597]
[1777557839672,44.84,76538.24,0.0,0.98941,1e-05,2.17225]
[1777557841686,44.84,76533.03,0.0,0.98937,1e-05,2.17997]
[1777557842693,44.84,76523.91,0.0,0.98929,1e-05,2.19308]
[1777557843700,44.84,76519.95,0.0,0.98926,1e-05,2.19886]
[1777557845139,44.84,76519.95,0.0,0.98926,1e-05,2.19886]
[1777557845338,44.84,76519.95,0.0,0.98926,1e-05,2.19886]
[1777557845386,44.84,76515.22,0.0,0.98922,1e-05,2.20587]
[1777557845898,44.84,76515.22,0.0,0.98922,1e-05,2.20587]
[1777557846078,44.84,76515.22,0.0,0.98922,1e-05,2.20587]
[1777557846721,44.84,76507.77,0.0,0.98916,1e-05,2.21665]
[1777557849903,44.84,76508.34,0.0,0.98916,1e-05,2.21604]
[1777557850075,44.84,76508.34,0.0,0.98916,1e-05,2.21604]
[1777557850497,44.84,76504.69,0.0,0.98913,1e-05,2.22148]
[1777557852629,44.84,76504.92,0.0,0.98913,1e-05,2.22115]
[1777557853061,44.85,76503.43,0.0,0.98912,1e-05,2.22339]
[1777557853079,44.85,76503.43,0.0,0.98912,1e-05,2.22339]
[1777557855786,44.85,76498.39,0.0,0.98908,1e-05,2.231]
[1777557856793,44.85,76485.2,0.0,0.98897,1e-05,2.25017]
[1777557857800,44.85,76485.28,0.0,0.98897,1e-05,2.25009]
[1777557859814,44.85,76491.36,0.0,0.98902,1e-05,2.24136]
[1777557861070,44.85,76491.36,0.0,0.98902,1e-05,2.24136]
[1777557861337,44.85,76491.36,0.0,0.98902,1e-05,2.24136]
[1777557861593,44.85,76491.36,0.0,0.98902,1e-05,2.24136]
[1777557861677,44.85,76492.34,0.0,0.98903,1e-05,2.24006]
[1777557861827,44.85,76492.34,0.0,0.98903,1e-05,2.24006]
[1777557861828,44.85,76488.71,0.0,0.989,1e-05,2.24531]
[1777557866254,44.85,76491.51,0.0,0.98902,1e-05,2.24139]
[1777557866327,44.85,76491.51,0.0,0.98902,1e-05,2.24139]
[1777557866351,44.85,76490.1,0.0,0.98901,1e-05,2.24354]
[1777557867870,44.85,76487.4,0.0,0.98898,1e-05,2.24745]
[1777557868075,44.85,76487.4,0.0,0.98898,1e-05,2.24745]
[1777557868077,44.85,76481.01,0.0,0.98893,1e-05,2.25678]
[1777557872211,44.85,76482.94,0.0,0.98894,1e-05,2.25406]
[1777557872327,44.85,76482.94,0.0,0.98894,1e-05,2.25406]
[1777557872472,44.85,76482.94,0.0,0.98894,1e-05,2.25406]
[1777557872577,44.85,76482.94,0.0,0.98894,1e-05,2.25406]
[1777557872677,44.85,76486.6,0.0,0.98898,1e-05,2.24753]
[1777557872905,44.85,76490.98,0.0,0.98902,1e-05,2.24118]
[1777557874624,44.85,76490.98,0.0,0.98902,1e-05,2.24118]
[1777557874828,44.85,76490.87,0.0,0.98902,1e-05,2.24145]
[1777557874919,44.85,76495.27,0.0,0.98905,1e-05,2.23509]
[1777557875759,44.85,76495.27,0.0,0.98905,1e-05,2.23509]
[1777557875829,44.85,76495.27,0.0,0.98905,1e-05,2.23509]
[1777557875926,44.85,76499.86,0.0,0.98909,1e-05,2.22853]
[1777557877269,44.85,76499.86,0.0,0.98909,1e-05,2.22853]
[1777557877337,44.85,76499.86,0.0,0.98909,1e-05,2.22853]
[1777557881692,44.85,76504.26,0.0,0.98912,1e-05,2.22251]
[1777557881702,44.85,76503.76,0.0,0.98912,1e-05,2.2234]
[1777557881831,44.85,76503.76,0.0,0.98912,1e-05,2.2234]
[1777557882456,44.85,76503.76,0.0,0.98912,1e-05,2.2234]
[1777557882558,44.85,76500.43,0.0,0.98909,1e-05,2.22827]
[1777557882818,44.85,76500.43,0.0,0.98909,1e-05,2.22827]
[1777557882832,44.85,76500.43,0.0,0.98909,1e-05,2.22827]
[1777557887196,44.85,76500.81,0.0,0.98909,1e-05,2.22798]
[1777557887331,44.85,76500.81,0.0,0.98909,1e-05,2.22798]
[1777557887413,44.85,76500.81,0.0,0.98909,1e-05,2.22798]
[1777557887580,44.85,76500.81,0.0,0.98909,1e-05,2.22798]
[1777557887657,44.85,76499.53,0.0,0.98908,1e-05,2.22999]
[1777557890593,44.85,76499.07,0.0,0.98908,1e-05,2.23073]
[1777557890832,44.85,76497.7,0.0,0.98907,1e-05,2.23287]
[1777557892158,44.85,76496.9,0.0,0.98906,1e-05,2.23402]
[1777557892324,44.85,76496.9,0.0,0.98906,1e-05,2.23402]
[1777557892374,44.86,76498.0,0.0,0.98907,1e-05,2.23259]
[1777557894054,44.86,76493.66,0.0,0.98903,1e-05,2.23894]
[1777557895191,44.86,76493.66,0.0,0.98903,1e-05,2.23894]
[1777557895333,44.86,76493.66,0.0,0.98903,1e-05,2.23894]
[1777557897075,44.86,76490.23,0.0,0.989,1e-05,2.24412]
[1777557899599,44.86,76491.03,0.0,0.98901,1e-05,2.24303]
[1777557899632,44.86,76489.97,0.0,0.989,1e-05,2.24469]
[1777557899786,44.86,76489.97,0.0,0.989,1e-05,2.24469]
[1777557899828,44.86,76489.97,0.0,0.989,1e-05,2.24469]
[1777557900096,44.86,76490.37,0.0,0.989,1e-05,2.24411]
[1777557903570,44.86,76489.93,0.0,0.989,1e-05,2.24487]
[1777557903576,44.86,76489.93,0.0,0.989,1e-05,2.24487]
[1777557903671,44.86,76491.82,0.0,0.98901,1e-05,2.24225]
[1777557903806,44.86,76491.82,0.0,0.98901,1e-05,2.24225]
[1777557903834,44.86,76491.82,0.0,0.98901,1e-05,2.24225]
[1777557905131,44.86,76496.19,0.0,0.98905,1e-05,2.23599]
[1777557906289,44.86,76496.19,0.0,0.98905,1e-05,2.23599]
[1777557906328,44.86,76496.19,0.0,0.98905,1e-05,2.23599]
[1777557906695,44.86,76496.19,0.0,0.98905,1e-05,2.23599]
[1777557906448,44.86,76498.04,0.0,0.98906,1e-05,2.23346]
[1777557906833,44.86,76498.04,0.0,0.98906,1e-05,2.23346]
[1777557907146,44.86,76502.04,0.0,0.9891,1e-05,2.22769]
[1777557909961,44.86,76503.1,0.0,0.9891,1e-05,2.22633]
[1777557913188,44.86,76498.43,0.0,0.98906,1e-05,2.23352]
[1777557914006,44.86,76498.43,0.0,0.98906,1e-05,2.23352]
[1777557914076,44.86,76498.43,0.0,0.98906,1e-05,2.23352]
[1777557914628,44.86,76498.43,0.0,0.98906,1e-05,2.23352]
[1777557914645,44.86,76499.12,0.0,0.98907,1e-05,2.2326]
[1777557914826,44.86,76499.12,0.0,0.98907,1e-05,2.2326]
[1777557917311,44.86,76499.49,0.0,0.98907,1e-05,2.23222]
[1777557917331,44.86,76499.49,0.0,0.98907,1e-05,2.23222]
[1777557919936,44.86,76500.13,0.0,0.98907,1e-05,2.23155]
[1777557920073,44.86,76500.13,0.0,0.98907,1e-05,2.23155]
[1777557920558,44.86,76500.12,0.0,0.98907,1e-05,2.23165]
[1777557921550,44.86,76500.12,0.0,0.98907,1e-05,2.23165]
[1777557921582,44.86,76500.12,0.0,0.98907,1e-05,2.23165]
[1777557921651,44.86,76504.86,0.0,0.98911,1e-05,2.22491]
[1777557922978,44.86,76503.0,0.0,0.9891,1e-05,2.22768]
[1777557923074,44.86,76503.0,0.0,0.9891,1e-05,2.22768]
[1777557923258,44.86,76502.71,0.0,0.98909,1e-05,2.2282]
[1777557926439,44.87,76503.76,0.0,0.9891,1e-05,2.22688]
[1777557926576,44.87,76503.76,0.0,0.9891,1e-05,2.22688]
[1777557929064,44.87,76504.01,0.0,0.9891,1e-05,2.22682]
[1777557929300,44.87,76502.02,0.0,0.98908,1e-05,2.22979]
[1777557930027,44.87,76502.02,0.0,0.98908,1e-05,2.22979]
[1777557930075,44.87,76502.02,0.0,0.98908,1e-05,2.22979]
[1777557931329,44.87,76501.07,0.0,0.98908,1e-05,2.23126]
[1777557931361,44.87,76501.93,0.0,0.98909,1e-05,2.22884]
[1777557934296,44.87,76502.13,0.0,0.98909,1e-05,2.22875]
[1777557934330,44.87,76502.13,0.0,0.98909,1e-05,2.22875]
[1777557935342,44.87,76508.02,0.0,0.98914,1e-05,2.22038]
[1777557936349,44.87,76513.41,0.0,0.98918,1e-05,2.21287]
[1777557937121,44.87,76513.41,0.0,0.98918,1e-05,2.21287]
[1777557937291,44.87,76513.41,0.0,0.98918,1e-05,2.21287]
[1777557937338,44.87,76513.41,0.0,0.98918,1e-05,2.21287]
[1777557937356,44.87,76518.02,0.0,0.98922,1e-05,2.20641]
[1777557938363,44.87,76522.16,0.0,0.98925,1e-05,2.20064]
[1777557941384,44.87,76518.09,0.0,0.98921,1e-05,2.2069]
[1777557944457,44.87,76516.48,0.0,0.9892,1e-05,2.20948]
[1777557944585,44.87,76516.48,0.0,0.9892,1e-05,2.20948]
[1777557945328,44.87,76517.17,0.0,0.9892,1e-05,2.20862]
[1777557945411,44.87,76517.67,0.0,0.98921,1e-05,2.20804]
[1777557950446,44.88,76518.22,0.0,0.98921,1e-05,2.20791]
[1777557955482,44.88,76516.54,0.0,0.98919,1e-05,2.21097]
[1777557957597,44.88,76516.89,0.0,0.98919,1e-05,2.2106]
[1777557957831,44.88,76513.74,0.0,0.98917,1e-05,2.21523]
[1777557960377,44.88,76510.69,0.0,0.98914,1e-05,2.21983]
[1777557960431,44.88,76510.69,0.0,0.98914,1e-05,2.21983]
[1777557960517,44.88,76512.13,0.0,0.98915,1e-05,2.21787]
[1777557961280,44.88,76512.13,0.0,0.98915,1e-05,2.21787]
[1777557961331,44.88,76512.13,0.0,0.98915,1e-05,2.21787]
[1777557965129,44.88,76511.46,0.0,0.98914,1e-05,2.21925]
[1777557965328,44.88,76511.46,0.0,0.98914,1e-05,2.21925]
[1777557965634,44.88,76511.46,0.0,0.98914,1e-05,2.21925]
[1777557965826,44.88,76511.46,0.0,0.98914,1e-05,2.21925]
[1777557965790,44.88,76511.41,0.0,0.98914,1e-05,2.21943]
[1777557967566,44.89,76516.95,0.0,0.98919,1e-05,2.2117]
[1777557968173,44.89,76516.95,0.0,0.98919,1e-05,2.2117]
[1777557968328,44.89,76516.95,0.0,0.98919,1e-05,2.2117]
[1777557973608,44.89,76519.61,0.0,0.9892,1e-05,2.20862]
[1777557974651,44.89,76519.61,0.0,0.9892,1e-05,2.20862]
[1777557974826,44.89,76519.61,0.0,0.9892,1e-05,2.20862]
[1777557976629,44.89,76529.31,0.0,0.98928,1e-05,2.19518]
[1777557977372,44.89,76529.31,0.0,0.98928,1e-05,2.19518]
[1777557977579,44.89,76529.31,0.0,0.98928,1e-05,2.19518]
[1777557978643,44.89,76537.56,0.0,0.98935,1e-05,2.18377]
[1777557981153,44.89,76538.22,0.0,0.98935,1e-05,2.18317]
[1777557981326,44.89,76538.22,0.0,0.98935,1e-05,2.18317]
[1777557981664,44.89,76537.52,0.0,0.98934,1e-05,2.18433]
[1777557983899,44.89,76540.98,0.0,0.98937,1e-05,2.17976]
[1777557984081,44.89,76540.98,0.0,0.98937,1e-05,2.17976]
[1777557986256,44.9,76545.13,0.0,0.9894,1e-05,2.17424]
[1777557987712,44.9,76540.6,0.0,0.98936,1e-05,2.181]
[1777557988719,44.9,76533.41,0.0,0.9893,1e-05,2.19136]
[1777557989447,44.9,76533.41,0.0,0.9893,1e-05,2.19136]
[1777557989579,44.9,76533.41,0.0,0.9893,1e-05,2.19136]
[1777557991404,44.9,76530.45,0.0,0.98928,1e-05,2.19585]
[1777557991575,44.9,76530.45,0.0,0.98928,1e-05,2.19585]
[1777557991740,44.9,76531.02,0.0,0.98929,1e-05,2.19392]
[1777557992288,44.9,76531.02,0.0,0.98929,1e-05,2.19392]
[1777557992326,44.9,76531.02,0.0,0.98929,1e-05,2.19392]
[1777557995532,44.9,76526.5,0.0,0.98925,1e-05,2.20078]
[1777557995576,44.9,76526.5,0.0,0.98925,1e-05,2.20078]
[1777557997337,44.9,76530.43,0.0,0.98928,1e-05,2.19545]
[1777557997577,44.9,76530.43,0.0,0.98928,1e-05,2.19545]
[1777557997782,44.9,76532.15,0.0,0.98929,1e-05,2.19315]
[1777557998789,44.9,76538.01,0.0,0.98934,1e-05,2.18498]
[1777557999024,44.9,76538.01,0.0,0.98934,1e-05,2.18498]
[1777557999076,44.9,76538.01,0.0,0.98934,1e-05,2.18498]
[1777558001455,44.9,76543.82,0.0,0.98938,1e-05,2.17708]
[1777558001581,44.9,76543.82,0.0,0.98938,1e-05,2.17708]
[1777558001810,44.91,76545.55,0.0,0.9894,1e-05,2.17481]
[1777558003824,44.91,76558.74,0.0,0.9895,1e-05,2.1566]
[1777558004871,44.91,76559.48,0.0,0.98951,1e-05,2.15577]
[1777558005113,44.91,76559.48,0.0,0.98951,1e-05,2.15577]
[1777558005847,44.91,76553.43,0.0,0.98946,1e-05,2.16446]
[1777558008897,44.91,76551.78,0.0,0.98944,1e-05,2.16735]
[1777558010144,44.91,76555.08,0.0,0.98946,1e-05,2.1629]
[1777558010337,44.91,76555.08,0.0,0.98946,1e-05,2.1629]
[1777558012896,44.91,76556.85,0.0,0.98948,1e-05,2.16061]
[1777558013001,44.91,76515.8,0.0,0.98914,1e-05,2.21904]
[1777558013905,44.92,76515.75,0.0,0.98914,1e-05,2.22003]
[1777558016027,44.92,76518.56,0.0,0.98916,1e-05,2.21609]
[1777558018088,44.92,76516.04,0.0,0.98914,1e-05,2.2199]
[1777558020955,44.92,76510.5,0.0,0.98909,1e-05,2.22821]
[1777558021962,44.92,76506.25,0.0,0.98906,1e-05,2.23441]
[1777558023976,44.92,76510.68,0.0,0.98909,1e-05,2.22816]
[1777558024983,44.92,76519.23,0.0,0.98916,1e-05,2.21597]
[1777558026900,44.92,76519.23,0.0,0.98916,1e-05,2.21597]
[1777558025990,44.92,76523.92,0.0,0.9892,1e-05,2.20935]
[1777558027082,44.92,76523.92,0.0,0.9892,1e-05,2.20935]
[1777558030213,44.92,76524.1,0.0,0.9892,1e-05,2.20942]
[1777558030333,44.92,76524.1,0.0,0.9892,1e-05,2.20942]
[1777558030425,44.92,76523.94,0.0,0.9892,1e-05,2.20986]
[1777558033177,44.92,76522.73,0.0,0.98919,1e-05,2.2117]
[1777558033333,44.92,76522.73,0.0,0.98919,1e-05,2.2117]
[1777558037069,44.92,76529.04,0.0,0.98923,1e-05,2.20322]
[1777558038722,44.92,76529.04,0.0,0.98923,1e-05,2.20322]
[1777558038830,44.92,76529.04,0.0,0.98923,1e-05,2.20322]
[1777558038823,44.93,76534.75,0.0,0.98928,1e-05,2.19534]
[1777558039083,44.93,76530.57,0.0,0.98925,1e-05,2.20129]
[1777558041357,44.93,76528.24,0.0,0.98923,1e-05,2.20473]
[1777558041586,44.93,76528.24,0.0,0.98923,1e-05,2.20473]
[1777558041587,44.93,76529.99,0.0,0.98924,1e-05,2.20247]
[1777558045771,44.93,76530.6,0.0,0.98924,1e-05,2.20184]
[1777558045824,44.93,76530.6,0.0,0.98924,1e-05,2.20184]
[1777558049654,44.93,76535.16,0.0,0.98928,1e-05,2.19586]
[1777558049836,44.93,76535.16,0.0,0.98928,1e-05,2.19586]
[1777558049677,44.93,76536.64,0.0,0.98929,1e-05,2.19402]
[1777558049991,44.93,76536.64,0.0,0.98929,1e-05,2.19402]
[1777558050086,44.93,76536.64,0.0,0.98929,1e-05,2.19402]
[1777558053658,44.93,76537.99,0.0,0.9893,1e-05,2.19112]
[1777558053826,44.93,76537.99,0.0,0.9893,1e-05,2.19112]
[1777558053928,44.93,76538.11,0.0,0.9893,1e-05,2.19123]
[1777558059225,44.94,76539.49,0.0,0.98931,1e-05,2.19001]
[1777558062084,44.94,76538.58,0.0,0.9893,1e-05,2.1916]
[1777558063254,44.94,76533.21,0.0,0.98926,1e-05,2.19952]
[1777558064542,44.94,76533.21,0.0,0.98926,1e-05,2.19952]
[1777558064575,44.94,76533.21,0.0,0.98926,1e-05,2.19952]
[1777558064677,44.94,76531.88,0.0,0.98924,1e-05,2.20169]
[1777558069296,44.94,76523.24,0.0,0.98917,1e-05,2.21451]
[1777558070303,44.94,76518.16,0.0,0.98913,1e-05,2.2219]
[1777558072317,44.94,76515.86,0.0,0.98911,1e-05,2.2254]
[1777558073324,44.94,76521.41,0.0,0.98915,1e-05,2.21752]
[1777558078368,44.94,76522.14,0.0,0.98916,1e-05,2.21695]
[1777558081389,44.95,76526.92,0.0,0.98919,1e-05,2.21049]
[1777558082293,44.95,76526.92,0.0,0.98919,1e-05,2.21049]
[1777558082326,44.95,76526.92,0.0,0.98919,1e-05,2.21049]
[1777558086652,44.95,76527.13,0.0,0.98919,1e-05,2.21061]
[1777558086711,44.95,76527.13,0.0,0.98919,1e-05,2.21061]
[1777558086828,44.95,76527.13,0.0,0.98919,1e-05,2.21061]
[1777558086929,44.95,76528.52,0.0,0.9892,1e-05,2.20873]
[1777558090741,44.95,76528.63,0.0,0.9892,1e-05,2.20888]
[1777558090827,44.95,76528.63,0.0,0.9892,1e-05,2.20888]
[1777558090887,44.95,76528.78,0.0,0.9892,1e-05,2.20877]
[1777558091200,44.95,76528.78,0.0,0.9892,1e-05,2.20877]
[1777558091325,44.95,76528.78,0.0,0.9892,1e-05,2.20877]
[1777558094924,44.95,76525.07,0.0,0.98917,1e-05,2.21437]
[1777558094928,44.95,76524.4,0.0,0.98916,1e-05,2.21542]
[1777558095080,44.95,76524.4,0.0,0.98916,1e-05,2.21542]
[1777558097501,44.95,76514.41,0.0,0.98908,1e-05,2.23001]
[1777558098508,44.95,76501.99,0.0,0.98898,1e-05,2.24801]
[1777558099514,44.95,76495.19,0.0,0.98892,1e-05,2.2579]
[1777558100522,44.95,76468.62,0.0,0.9887,1e-05,2.29681]
[1777558101529,44.95,76460.62,0.0,0.98863,1e-05,2.30857]
[1777558103543,44.95,76464.91,0.0,0.98867,1e-05,2.30208]
[1777558108580,44.95,76461.47,0.0,0.98864,1e-05,2.30684]
[1777558113616,44.95,76457.16,0.0,0.98861,1e-05,2.31153]
[1777558117996,44.95,76459.2,0.0,0.98863,1e-05,2.30826]
[1777558118090,44.95,76461.64,0.0,0.98865,1e-05,2.30458]
[1777558118651,44.95,76466.32,0.0,0.98869,1e-05,2.2976]
[1777558119670,44.95,76466.32,0.0,0.98869,1e-05,2.2976]
[1777558119834,44.95,76466.32,0.0,0.98869,1e-05,2.2976]
[1777558119889,44.95,76468.76,0.0,0.98871,1e-05,2.29394]
[1777558120665,44.95,76464.28,0.0,0.98867,1e-05,2.3005]
[1777558125706,44.95,76463.16,0.0,0.98867,1e-05,2.30183]
[1777558127720,44.95,76457.62,0.0,0.98862,1e-05,2.30989]
[1777558129734,44.95,76452.56,0.0,0.98858,1e-05,2.31724]
[1777558131748,44.94,76437.4,0.0,0.98845,1e-05,2.33966]
[1777558132755,44.94,76434.31,0.0,0.98842,1e-05,2.34416]
[1777558133762,44.94,76438.29,0.0,0.98846,1e-05,2.33806]
[1777558138797,44.94,76442.89,0.0,0.9885,1e-05,2.33059]
[1777558140811,44.94,76438.39,0.0,0.98846,1e-05,2.3371]
[1777558141818,44.94,76432.6,0.0,0.98841,1e-05,2.34566]
[1777558144842,44.94,76427.67,0.0,0.98837,1e-05,2.35267]
[1777558145849,44.94,76419.55,0.0,0.9883,1e-05,2.36477]
[1777558147863,44.94,76418.86,0.0,0.9883,1e-05,2.36548]
[1777558148870,44.94,76424.99,0.0,0.98835,1e-05,2.35608]
[1777558153905,44.93,76427.59,0.0,0.98838,1e-05,2.35146]
[1777558155918,44.93,76422.88,0.0,0.98834,1e-05,2.35829]
[1777558158370,44.93,76422.5,0.0,0.98834,1e-05,2.35859]
[1777558159485,44.93,76422.92,0.0,0.98834,1e-05,2.35782]
[1777558162007,44.93,76423.37,0.0,0.98835,1e-05,2.35687]
[1777558162080,44.93,76423.65,0.0,0.98835,1e-05,2.35631]
[1777558162971,44.93,76425.61,0.0,0.98837,1e-05,2.35323]
[1777558163978,44.93,76431.98,0.0,0.98842,1e-05,2.34354]
[1777558165992,44.93,76423.82,0.0,0.98835,1e-05,2.35559]
[1777558168019,44.93,76419.6,0.0,0.98832,1e-05,2.36169]
[1777558170529,44.93,76419.2,0.0,0.98832,1e-05,2.36203]
[1777558170577,44.93,76419.2,0.0,0.98832,1e-05,2.36203]
[1777558171029,44.93,76420.03,0.0,0.98833,1e-05,2.35932]
[1777558173044,44.92,76424.53,0.0,0.98837,1e-05,2.35228]
[1777558174051,44.92,76428.87,0.0,0.98841,1e-05,2.34565]
[1777558176272,44.92,76428.27,0.0,0.98841,1e-05,2.34635]
[1777558176327,44.92,76428.27,0.0,0.98841,1e-05,2.34635]
[1777558182008,44.92,76430.45,0.0,0.98843,1e-05,2.34268]
[1777558183114,44.92,76439.57,0.0,0.98851,1e-05,2.32878]
[1777558185344,44.92,76441.37,0.0,0.98852,1e-05,2.32602]
[1777558185583,44.92,76441.37,0.0,0.98852,1e-05,2.32602]
[1777558186013,44.92,76441.37,0.0,0.98852,1e-05,2.32602]
[1777558186079,44.92,76441.37,0.0,0.98852,1e-05,2.32602]
[1777558186017,44.92,76442.08,0.0,0.98853,1e-05,2.32482]
[1777558186134,44.92,76437.63,0.0,0.98849,1e-05,2.33146]
[1777558190779,44.92,76440.34,0.0,0.98852,1e-05,2.32717]
[1777558190832,44.92,76440.34,0.0,0.98852,1e-05,2.32717]
[1777558190927,44.92,76440.34,0.0,0.98852,1e-05,2.32717]
[1777558191079,44.92,76440.34,0.0,0.98852,1e-05,2.32717]
[1777558191026,44.92,76440.85,0.0,0.98852,1e-05,2.32625]
[1777558194191,44.92,76446.12,0.0,0.98857,1e-05,2.31816]
[1777558195250,44.92,76446.12,0.0,0.98857,1e-05,2.31816]
[1777558196613,44.92,76449.49,0.0,0.9886,1e-05,2.31309]
[1777558196835,44.92,76449.49,0.0,0.9886,1e-05,2.31309]
[1777558196928,44.92,76451.75,0.0,0.98862,1e-05,2.30962]
[1777558197754,44.92,76451.75,0.0,0.98862,1e-05,2.30962]
[1777558197829,44.92,76451.75,0.0,0.98862,1e-05,2.30962]
[1777558202474,44.92,76448.56,0.0,0.98859,1e-05,2.31414]
[1777558202582,44.92,76448.56,0.0,0.98859,1e-05,2.31414]
[1777558202680,44.92,76451.19,0.0,0.98862,1e-05,2.31013]
[1777558203258,44.92,76457.11,0.0,0.98867,1e-05,2.30136]
[1777558208294,44.91,76452.59,0.0,0.98863,1e-05,2.30784]
[1777558209147,44.91,76452.59,0.0,0.98863,1e-05,2.30784]
[1777558209344,44.91,76452.59,0.0,0.98863,1e-05,2.30784]
[1777558212706,44.91,76448.11,0.0,0.98859,1e-05,2.31432]
[1777558212827,44.91,76448.11,0.0,0.98859,1e-05,2.31432]
[1777558212921,44.91,76444.65,0.0,0.98856,1e-05,2.31933]
[1777558214346,44.91,76438.21,0.0,0.98851,1e-05,2.32886]
[1777558215353,44.91,76433.92,0.0,0.98847,1e-05,2.33518]
[1777558216360,44.91,76424.07,0.0,0.98838,1e-05,2.34985]
[1777558217367,44.91,76421.37,0.0,0.98836,1e-05,2.35378]
[1777558218783,44.91,76421.37,0.0,0.98836,1e-05,2.35378]
[1777558218827,44.91,76421.37,0.0,0.98836,1e-05,2.35378]
[1777558218885,44.91,76421.49,0.0,0.98836,1e-05,2.35334]
[1777558220388,44.91,76417.36,0.0,0.98833,1e-05,2.35944]
[1777558225636,44.91,76417.44,0.0,0.98833,1e-05,2.35877]
[1777558225828,44.91,76417.44,0.0,0.98833,1e-05,2.35877]
[1777558231375,44.91,76418.75,0.0,0.98835,1e-05,2.35599]
[1777558231583,44.91,76418.75,0.0,0.98835,1e-05,2.35599]
[1777558231719,44.91,76418.75,0.0,0.98835,1e-05,2.35599]
[1777558231907,44.91,76418.75,0.0,0.98835,1e-05,2.35599]
[1777558231992,44.9,76421.55,0.0,0.98838,1e-05,2.3502]
[1777558235388,44.9,76421.11,0.0,0.98838,1e-05,2.35063]
[1777558237636,44.9,76420.01,0.0,0.98837,1e-05,2.35206]
[1777558237829,44.9,76420.01,0.0,0.98837,1e-05,2.35206]
[1777558238031,44.9,76420.01,0.0,0.98837,1e-05,2.35206]
[1777558238074,44.9,76420.01,0.0,0.98837,1e-05,2.35206]
[1777558238059,44.9,76422.55,0.0,0.98839,1e-05,2.34801]
[1777558243559,44.9,76412.02,0.0,0.9883,1e-05,2.36332]
[1777558244566,44.9,76401.5,0.0,0.98821,1e-05,2.37901]
[1777558246547,44.9,76397.95,0.0,0.98818,1e-05,2.38441]
[1777558246583,44.9,76397.95,0.0,0.98818,1e-05,2.38441]
[1777558246821,44.9,76397.95,0.0,0.98818,1e-05,2.38441]
[1777558247074,44.9,76397.95,0.0,0.98818,1e-05,2.38441]
[1777558246915,44.9,76399.72,0.0,0.9882,1e-05,2.38137]
[1777558250608,44.89,76394.78,0.0,0.98816,1e-05,2.38819]
[1777558251615,44.89,76389.85,0.0,0.98812,1e-05,2.39552]
[1777558256650,44.89,76389.19,0.0,0.98812,1e-05,2.39551]
[1777558261317,44.89,76389.33,0.0,0.98812,1e-05,2.39443]
[1777558261328,44.89,76389.33,0.0,0.98812,1e-05,2.39443]
[1777558261714,44.89,76389.33,0.0,0.98812,1e-05,2.39443]
[1777558261827,44.89,76389.33,0.0,0.98812,1e-05,2.39443]
[1777558261928,44.89,76389.47,0.0,0.98813,1e-05,2.394]
[1777558263699,44.88,76394.34,0.0,0.98817,1e-05,2.38616]
[1777558264403,44.88,76394.34,0.0,0.98817,1e-05,2.38616]
[1777558264581,44.88,76394.34,0.0,0.98817,1e-05,2.38616]
[1777558264706,44.88,76396.13,0.0,0.98819,1e-05,2.38323]
[1777558265625,44.88,76396.13,0.0,0.98819,1e-05,2.38323]
[1777558265829,44.88,76396.13,0.0,0.98819,1e-05,2.38323]
[1777558269724,44.88,76394.74,0.0,0.98818,1e-05,2.38458]
[1777558269830,44.88,76394.74,0.0,0.98818,1e-05,2.38458]
[1777558270201,44.88,76395.71,0.0,0.98819,1e-05,2.3829]
[1777558270326,44.88,76395.71,0.0,0.98819,1e-05,2.3829]
[1777558270748,44.88,76396.23,0.0,0.9882,1e-05,2.38192]
[1777558274951,44.88,76395.95,0.0,0.9882,1e-05,2.38176]
[1777558275082,44.88,76395.95,0.0,0.9882,1e-05,2.38176]
[1777558277799,44.87,76391.9,0.0,0.98817,1e-05,2.38715]
[1777558278880,44.87,76391.9,0.0,0.98817,1e-05,2.38715]
[1777558279077,44.87,76391.9,0.0,0.98817,1e-05,2.38715]
[1777558279131,44.87,76391.9,0.0,0.98817,1e-05,2.38715]
[1777558279105,44.87,76388.99,0.0,0.98814,1e-05,2.39138]
[1777558279326,44.87,76388.99,0.0,0.98814,1e-05,2.39138]
[1777558283686,44.87,76389.62,0.0,0.98815,1e-05,2.38957]
[1777558283834,44.87,76389.62,0.0,0.98815,1e-05,2.38957]
[1777558284082,44.87,76389.62,0.0,0.98815,1e-05,2.38957]
[1777558284183,44.87,76390.97,0.0,0.98816,1e-05,2.3873]
[1777558284848,44.87,76394.51,0.0,0.9882,1e-05,2.3817]
[1777558286984,44.87,76392.4,0.0,0.98818,1e-05,2.38471]
[1777558287056,44.87,76392.4,0.0,0.98818,1e-05,2.38471]
[1777558287075,44.87,76392.4,0.0,0.98818,1e-05,2.38471]
[1777558287176,44.87,76392.11,0.0,0.98818,1e-05,2.38495]
[1777558292171,44.86,76394.11,0.0,0.9882,1e-05,2.38109]
[1777558292328,44.86,76392.15,0.0,0.98819,1e-05,2.38254]
[1777558292552,44.86,76392.15,0.0,0.98819,1e-05,2.38254]
[1777558292585,44.86,76392.15,0.0,0.98819,1e-05,2.38254]
[1777558292905,44.86,76391.19,0.0,0.98818,1e-05,2.3838]
[1777558294919,44.86,76387.65,0.0,0.98815,1e-05,2.38878]
[1777558295926,44.86,76370.73,0.0,0.988,1e-05,2.4145]
[1777558296933,44.86,76350.02,0.0,0.98781,1e-05,2.44684]
[1777558297949,44.86,76346.29,0.0,0.98778,1e-05,2.45288]
[1777558300961,44.86,76350.18,0.0,0.98781,1e-05,2.44749]
[1777558304989,44.87,76345.93,0.0,0.98777,1e-05,2.45503]
[1777558307014,44.87,76338.08,0.0,0.98769,1e-05,2.46753]
[1777558308020,44.87,76324.63,0.0,0.98757,1e-05,2.4889]
[1777558309024,44.87,76320.03,0.0,0.98752,1e-05,2.49654]
[1777558310050,44.87,76310.99,0.0,0.98744,1e-05,2.51087]
[1777558310622,44.87,76310.99,0.0,0.98744,1e-05,2.51087]
[1777558311052,44.87,76296.98,0.0,0.98731,1e-05,2.53322]
[1777558312148,44.87,76283.41,0.0,0.98718,1e-05,2.55516]
[1777558313172,44.87,76261.56,0.0,0.98697,1e-05,2.59058]
[1777558314036,44.87,76261.56,0.0,0.98697,1e-05,2.59058]
[1777558314136,44.87,76254.11,0.0,0.98689,1e-05,2.60283]
[1777558315138,44.87,76258.24,0.0,0.98693,1e-05,2.59602]
[1777558316145,44.87,76262.02,0.0,0.98697,1e-05,2.58983]
[1777558320182,44.87,76265.54,0.0,0.987,1e-05,2.58404]
[1777558321184,44.87,76269.98,0.0,0.98705,1e-05,2.57682]
[1777558323198,44.87,76280.48,0.0,0.98715,1e-05,2.55985]
[1777558324206,44.87,76283.58,0.0,0.98718,1e-05,2.55489]
[1777558325583,44.87,76286.19,0.0,0.9872,1e-05,2.55074]
[1777558326219,44.87,76289.07,0.0,0.98723,1e-05,2.54617]
[1777558327227,44.87,76297.76,0.0,0.98731,1e-05,2.5323]
[1777558327337,44.87,76297.76,0.0,0.98731,1e-05,2.5323]
[1777558328234,44.87,76301.85,0.0,0.98735,1e-05,2.52586]
[1777558330259,44.87,76310.7,0.0,0.98743,1e-05,2.51197]
[1777558331255,44.87,76315.0,0.0,0.98747,1e-05,2.50527]
[1777558332261,44.87,76321.51,0.0,0.98753,1e-05,2.49511]
[1777558334277,44.88,76324.34,0.0,0.98756,1e-05,2.49096]
[1777558337315,44.88,76330.25,0.0,0.98761,1e-05,2.48213]
[1777558338312,44.88,76335.31,0.0,0.98765,1e-05,2.47436]
[1777558342802,44.88,76336.85,0.0,0.98766,1e-05,2.47252]
[1777558342827,44.88,76336.85,0.0,0.98766,1e-05,2.47252]
[1777558345360,44.88,76333.05,0.0,0.98762,1e-05,2.47928]
[1777558346369,44.88,76329.21,0.0,0.98759,1e-05,2.48551]
[1777558348138,44.88,76329.21,0.0,0.98759,1e-05,2.48551]
[1777558348239,44.89,76324.83,0.0,0.98755,1e-05,2.49276]
[1777558348332,44.89,76324.83,0.0,0.98755,1e-05,2.49276]
[1777558348383,44.89,76329.18,0.0,0.98759,1e-05,2.4859]
[1777558350245,44.89,76329.18,0.0,0.98759,1e-05,2.4859]
[1777558349389,44.89,76335.95,0.0,0.98765,1e-05,2.47542]
[1777558350326,44.89,76335.95,0.0,0.98765,1e-05,2.47542]
[1777558352411,44.89,76333.06,0.0,0.98762,1e-05,2.47919]
[1777558353458,44.89,76333.06,0.0,0.98762,1e-05,2.47919]
[1777558353591,44.89,76333.06,0.0,0.98762,1e-05,2.47919]
[1777558353779,44.89,76333.06,0.0,0.98762,1e-05,2.47919]
[1777558353830,44.89,76333.06,0.0,0.98762,1e-05,2.47919]
[1777558353875,44.89,76333.72,0.0,0.98763,1e-05,2.47833]
[1777558358087,44.89,76335.54,0.0,0.98764,1e-05,2.47603]
[1777558358189,44.89,76336.27,0.0,0.98765,1e-05,2.47526]
[1777558358331,44.89,76336.27,0.0,0.98765,1e-05,2.47526]
[1777558358446,44.89,76336.27,0.0,0.98765,1e-05,2.47526]
[1777558358588,44.89,76336.27,0.0,0.98765,1e-05,2.47526]
[1777558358680,44.89,76336.24,0.0,0.98765,1e-05,2.47531]
[1777558362464,44.89,76336.48,0.0,0.98765,1e-05,2.4755]
[1777558362595,44.89,76336.48,0.0,0.98765,1e-05,2.4755]
[1777558364380,44.9,76333.51,0.0,0.98762,1e-05,2.48054]
[1777558364580,44.9,76333.51,0.0,0.98762,1e-05,2.48054]
[1777558364664,44.9,76325.0,0.0,0.98754,1e-05,2.49413]
[1777558365331,44.9,76325.0,0.0,0.98754,1e-05,2.49413]
[1777558365583,44.9,76325.0,0.0,0.98754,1e-05,2.49413]
[1777558365679,44.9,76324.24,0.0,0.98753,1e-05,2.49549]
[1777558368524,44.9,76320.03,0.0,0.98749,1e-05,2.5026]
[1777558369531,44.9,76311.83,0.0,0.98741,1e-05,2.51576]
[1777558370540,44.9,76312.49,0.0,0.98741,1e-05,2.51482]
[1777558371546,44.9,76309.05,0.0,0.98738,1e-05,2.52041]
[1777558373560,44.9,76303.96,0.0,0.98733,1e-05,2.52874]
[1777558374494,44.9,76303.96,0.0,0.98733,1e-05,2.52874]
[1777558374576,44.9,76303.96,0.0,0.98733,1e-05,2.52874]
[1777558375186,44.9,76303.96,0.0,0.98733,1e-05,2.52874]
[1777558375287,44.9,76303.68,0.0,0.98733,1e-05,2.52937]
[1777558375339,44.9,76303.68,0.0,0.98733,1e-05,2.52937]
[1777558378595,44.9,76308.11,0.0,0.98737,1e-05,2.5226]
[1777558380609,44.9,76313.09,0.0,0.98741,1e-05,2.51489]
[1777558381355,44.9,76313.09,0.0,0.98741,1e-05,2.51489]
[1777558381577,44.9,76313.09,0.0,0.98741,1e-05,2.51489]
[1777558381782,44.9,76313.09,0.0,0.98741,1e-05,2.51489]
[1777558381829,44.9,76313.09,0.0,0.98741,1e-05,2.51489]
[1777558381858,44.9,76308.0,0.0,0.98737,1e-05,2.52311]
[1777558382622,44.9,76304.95,0.0,0.98734,1e-05,2.52808]
[1777558383630,44.9,76297.54,0.0,0.98727,1e-05,2.54003]
[1777558384637,44.9,76292.74,0.0,0.98722,1e-05,2.54781]
[1777558385586,44.9,76292.74,0.0,0.98722,1e-05,2.54781]
[1777558385826,44.9,76292.74,0.0,0.98722,1e-05,2.54781]
[1777558386041,44.9,76292.74,0.0,0.98722,1e-05,2.54781]
[1777558386093,44.9,76292.74,0.0,0.98722,1e-05,2.54781]
[1777558386102,44.9,76292.18,0.0,0.98721,1e-05,2.54877]
[1777558387658,44.91,76295.43,0.0,0.98724,1e-05,2.54366]
[1777558389270,44.91,76295.43,0.0,0.98724,1e-05,2.54366]
[1777558389334,44.91,76295.64,0.0,0.98725,1e-05,2.5434]
[1777558390349,44.91,76294.47,0.0,0.98723,1e-05,2.54535]
[1777558390580,44.91,76294.47,0.0,0.98723,1e-05,2.54535]
[1777558390679,44.91,76296.87,0.0,0.98726,1e-05,2.54157]
[1777558392304,44.91,76296.87,0.0,0.98726,1e-05,2.54157]
[1777558392332,44.91,76297.49,0.0,0.98726,1e-05,2.54065]
[1777558395715,44.91,76314.86,0.0,0.98742,1e-05,2.51325]
[1777558396427,44.91,76314.86,0.0,0.98742,1e-05,2.51325]
[1777558396722,44.91,76321.13,0.0,0.98748,1e-05,2.50344]
[1777558397653,44.91,76321.13,0.0,0.98748,1e-05,2.50344]
[1777558397827,44.91,76321.13,0.0,0.98748,1e-05,2.50344]
[1777558397929,44.91,76322.4,0.0,0.98749,1e-05,2.50157]
[1777558401570,44.91,76323.97,0.0,0.9875,1e-05,2.49955]
[1777558401577,44.91,76323.97,0.0,0.9875,1e-05,2.49955]
[1777558405015,44.91,76323.28,0.0,0.9875,1e-05,2.50113]
[1777558405074,44.91,76323.28,0.0,0.9875,1e-05,2.50113]
[1777558405210,44.91,76323.28,0.0,0.9875,1e-05,2.50113]
[1777558405326,44.91,76332.42,0.0,0.98758,1e-05,2.48704]
[1777558405796,44.91,76335.71,0.0,0.98761,1e-05,2.48187]
[1777558407811,44.91,76337.93,0.0,0.98763,1e-05,2.47877]
[1777558408793,44.91,76337.93,0.0,0.98763,1e-05,2.47877]
[1777558408826,44.91,76337.93,0.0,0.98763,1e-05,2.47877]
[1777558410832,44.92,76341.19,0.0,0.98765,1e-05,2.47425]
[1777558411839,44.92,76344.66,0.0,0.98769,1e-05,2.46766]
[1777558412481,44.92,76344.66,0.0,0.98769,1e-05,2.46766]
[1777558412576,44.92,76344.66,0.0,0.98769,1e-05,2.46766]
[1777558412846,44.92,76344.08,0.0,0.98768,1e-05,2.46879]
[1777558413855,44.92,76348.35,0.0,0.98772,1e-05,2.46233]
[1777558414862,44.92,76353.64,0.0,0.98777,1e-05,2.45431]
[1777558415869,44.92,76355.82,0.0,0.98779,1e-05,2.45116]
[1777558418891,44.92,76363.39,0.0,0.98785,1e-05,2.44017]
[1777558419897,44.92,76367.35,0.0,0.98789,1e-05,2.43432]
[1777558421910,44.93,76364.03,0.0,0.98785,1e-05,2.44003]
[1777558422918,44.93,76366.18,0.0,0.98787,1e-05,2.43698]
[1777558423495,44.93,76366.18,0.0,0.98787,1e-05,2.43698]
[1777558423576,44.93,76366.18,0.0,0.98787,1e-05,2.43698]
[1777558424040,44.93,76367.32,0.0,0.98788,1e-05,2.4355]
[1777558424645,44.93,76367.32,0.0,0.98788,1e-05,2.4355]
[1777558424830,44.93,76367.32,0.0,0.98788,1e-05,2.4355]
[1777558425939,44.93,76370.12,0.0,0.9879,1e-05,2.43174]
[1777558426421,44.93,76370.12,0.0,0.9879,1e-05,2.43174]
[1777558430388,44.94,76368.48,0.0,0.98788,1e-05,2.43543]
[1777558430580,44.94,76368.48,0.0,0.98788,1e-05,2.43543]
[1777558432988,44.94,76361.49,0.0,0.98781,1e-05,2.44713]
[1777558434740,44.94,76359.67,0.0,0.98779,1e-05,2.45025]
[1777558434828,44.94,76359.67,0.0,0.98779,1e-05,2.45025]
[1777558435538,44.94,76359.32,0.0,0.98779,1e-05,2.45106]
[1777558436009,44.94,76360.89,0.0,0.9878,1e-05,2.44887]
[1777558436574,44.94,76360.89,0.0,0.9878,1e-05,2.44887]
[1777558437016,44.94,76361.76,0.0,0.98781,1e-05,2.44778]
[1777558439030,44.94,76355.1,0.0,0.98774,1e-05,2.45868]
[1777558439529,44.94,76355.1,0.0,0.98774,1e-05,2.45868]
[1777558439578,44.94,76355.1,0.0,0.98774,1e-05,2.45868]
[1777558440037,44.95,76357.0,0.0,0.98776,1e-05,2.45598]
[1777558442050,44.95,76359.37,0.0,0.98778,1e-05,2.45279]
[1777558442820,44.95,76359.37,0.0,0.98778,1e-05,2.45279]
[1777558443058,44.95,76362.06,0.0,0.9878,1e-05,2.44886]
[1777558444065,44.95,76368.49,0.0,0.98786,1e-05,2.43914]
[1777558446079,44.95,76370.14,0.0,0.98787,1e-05,2.43713]
[1777558446829,44.95,76370.14,0.0,0.98787,1e-05,2.43713]
[1777558447074,44.95,76370.14,0.0,0.98787,1e-05,2.43713]
[1777558447175,44.95,76374.33,0.0,0.98791,1e-05,2.43121]
[1777558448280,44.95,76372.39,0.0,0.98789,1e-05,2.4345]
[1777558449188,44.95,76372.39,0.0,0.98789,1e-05,2.4345]
[1777558449337,44.95,76372.39,0.0,0.98789,1e-05,2.4345]
[1777558449289,44.96,76370.47,0.0,0.98787,1e-05,2.43776]
[1777558450108,44.96,76373.2,0.0,0.98789,1e-05,2.43354]
[1777558453483,44.96,76374.93,0.0,0.9879,1e-05,2.43173]
[1777558453579,44.96,76374.93,0.0,0.9879,1e-05,2.43173]
[1777558454120,44.96,76374.93,0.0,0.9879,1e-05,2.43173]
[1777558454325,44.96,76374.93,0.0,0.9879,1e-05,2.43173]
[1777558454140,44.96,76375.0,0.0,0.9879,1e-05,2.43191]
[1777558458168,44.96,76364.66,0.0,0.9878,1e-05,2.44908]
[1777558459766,44.96,76361.23,0.0,0.98777,1e-05,2.4547]
[1777558460182,44.97,76360.61,0.0,0.98776,1e-05,2.45617]
[1777558462008,44.97,76361.42,0.0,0.98777,1e-05,2.45515]
[1777558462938,44.97,76360.67,0.0,0.98776,1e-05,2.45657]
[1777558463075,44.97,76360.67,0.0,0.98776,1e-05,2.45657]
[1777558463202,44.97,76359.49,0.0,0.98775,1e-05,2.45866]
[1777558466156,44.97,76360.9,0.0,0.98776,1e-05,2.45695]
[1777558466330,44.97,76360.9,0.0,0.98776,1e-05,2.45695]
[1777558470106,44.98,76366.09,0.0,0.9878,1e-05,2.4499]
[1777558470338,44.98,76366.09,0.0,0.9878,1e-05,2.4499]
[1777558470785,44.98,76366.23,0.0,0.9878,1e-05,2.44995]
[1777558470831,44.98,76366.23,0.0,0.9878,1e-05,2.44995]
[1777558471260,44.98,76364.54,0.0,0.98779,1e-05,2.45148]
[1777558472423,44.98,76367.65,0.0,0.98781,1e-05,2.4469]
[1777558472581,44.98,76367.65,0.0,0.98781,1e-05,2.4469]
[1777558474960,44.98,76363.56,0.0,0.98777,1e-05,2.45378]
[1777558475081,44.98,76363.56,0.0,0.98777,1e-05,2.45378]
[1777558475288,44.98,76357.8,0.0,0.98772,1e-05,2.46301]
[1777558475856,44.98,76357.8,0.0,0.98772,1e-05,2.46301]
[1777558476087,44.98,76357.8,0.0,0.98772,1e-05,2.46301]
[1777558476295,44.98,76357.07,0.0,0.98771,1e-05,2.46439]
[1777558478320,44.98,76346.14,0.0,0.98761,1e-05,2.48197]
[1777558479316,44.98,76331.27,0.0,0.98747,1e-05,2.50562]
[1777558480323,44.98,76332.25,0.0,0.98748,1e-05,2.50423]
[1777558482638,44.99,76332.02,0.0,0.98747,1e-05,2.50492]
[1777558482833,44.99,76332.02,0.0,0.98747,1e-05,2.50492]
[1777558484632,44.99,76333.52,0.0,0.98748,1e-05,2.50286]
[1777558484825,44.99,76333.52,0.0,0.98748,1e-05,2.50286]
[1777558485358,44.99,76333.65,0.0,0.98748,1e-05,2.50281]
[1777558489293,44.99,76331.69,0.0,0.98746,1e-05,2.50636]
[1777558489325,44.99,76331.69,0.0,0.98746,1e-05,2.50636]
[1777558492407,44.99,76326.33,0.0,0.98741,1e-05,2.5154]
[1777558492471,44.99,76326.33,0.0,0.98741,1e-05,2.5154]
[1777558492578,44.99,76326.33,0.0,0.98741,1e-05,2.5154]
[1777558493414,44.99,76325.21,0.0,0.9874,1e-05,2.5173]
[1777558494406,44.99,76325.21,0.0,0.9874,1e-05,2.5173]
[1777558494579,44.99,76325.21,0.0,0.9874,1e-05,2.5173]
[1777558498351,44.99,76330.94,0.0,0.98745,1e-05,2.50859]
[1777558498377,44.99,76331.93,0.0,0.98746,1e-05,2.50729]
[1777558498579,44.99,76331.93,0.0,0.98746,1e-05,2.50729]
[1777558500794,44.99,76332.76,0.0,0.98747,1e-05,2.50611]
[1777558500826,44.99,76332.76,0.0,0.98747,1e-05,2.50611]
[1777558503954,45.0,76334.49,0.0,0.98748,1e-05,2.50379]
[1777558504168,45.0,76329.05,0.0,0.98743,1e-05,2.51254]
[1777558506088,45.0,76333.04,0.0,0.98746,1e-05,2.50635]
[1777558506332,45.0,76333.04,0.0,0.98746,1e-05,2.50635]
[1777558506180,45.0,76334.36,0.0,0.98748,1e-05,2.5044]
[1777558509527,45.0,76326.67,0.0,0.9874,1e-05,2.51715]
[1777558510534,45.0,76317.39,0.0,0.98731,1e-05,2.53204]
[1777558512335,45.0,76317.39,0.0,0.98731,1e-05,2.53204]
[1777558512391,45.0,76309.8,0.0,0.98724,1e-05,2.54433]
[1777558516331,45.0,76313.62,0.0,0.98728,1e-05,2.53837]
[1777558519599,45.0,76309.22,0.0,0.98723,1e-05,2.54579]
[1777558524089,45.0,76309.88,0.0,0.98724,1e-05,2.54493]
[1777558524327,45.0,76309.88,0.0,0.98724,1e-05,2.54493]
[1777558524344,45.0,76309.94,0.0,0.98724,1e-05,2.54496]
[1777558526332,45.0,76308.87,0.0,0.98723,1e-05,2.54674]
[1777558527655,45.0,76294.97,0.0,0.98709,1e-05,2.56919]
[1777558528662,45.0,76289.75,0.0,0.98704,1e-05,2.57765]
[1777558530676,45.0,76282.63,0.0,0.98697,1e-05,2.5892]
[1777558531683,45.0,76275.23,0.0,0.98691,1e-05,2.59982]
[1777558533697,45.0,76283.67,0.0,0.98699,1e-05,2.58605]
[1777558534704,45.0,76288.65,0.0,0.98704,1e-05,2.57798]
[1777558539740,45.0,76284.59,0.0,0.987,1e-05,2.58464]
[1777558540807,45.0,76284.59,0.0,0.987,1e-05,2.58464]
[1777558540829,45.0,76284.59,0.0,0.987,1e-05,2.58464]
[1777558540840,45.0,76288.68,0.0,0.98704,1e-05,2.57802]
[1777558543095,45.0,76289.7,0.0,0.98705,1e-05,2.57639]
[1777558543329,45.0,76289.7,0.0,0.98705,1e-05,2.57639]
[1777558544775,45.01,76295.82,0.0,0.98711,1e-05,2.56658]
[1777558547795,45.01,76302.97,0.0,0.98717,1e-05,2.55521]
[1777558548603,45.01,76302.97,0.0,0.98717,1e-05,2.55521]
[1777558548828,45.01,76302.97,0.0,0.98717,1e-05,2.55521]
[1777558548909,45.01,76304.7,0.0,0.98719,1e-05,2.55249]
[1777558550522,45.01,76301.4,0.0,0.98716,1e-05,2.55786]
[1777558550576,45.01,76301.4,0.0,0.98716,1e-05,2.55786]
[1777558552831,45.01,76297.15,0.0,0.98712,1e-05,2.56488]
[1777558556143,45.01,76293.97,0.0,0.98709,1e-05,2.57008]
[1777558556343,45.01,76293.97,0.0,0.98709,1e-05,2.57008]
[1777558556448,45.01,76295.59,0.0,0.9871,1e-05,2.56754]
[1777558557535,45.01,76296.83,0.0,0.98711,1e-05,2.56554]
[1777558557578,45.01,76296.83,0.0,0.98711,1e-05,2.56554]
[1777558561894,45.01,76282.68,0.0,0.98698,1e-05,2.58863]
[1777558562902,45.01,76275.63,0.0,0.98691,1e-05,2.6001]
[1777558565923,45.01,76270.48,0.0,0.98686,1e-05,2.60845]
[1777558569094,45.01,76268.73,0.0,0.98684,1e-05,2.61125]
[1777558569331,45.01,76268.73,0.0,0.98684,1e-05,2.61125]
[1777558569433,45.01,76267.08,0.0,0.98683,1e-05,2.61388]
[1777558569799,45.01,76267.08,0.0,0.98683,1e-05,2.61388]
[1777558569830,45.01,76267.08,0.0,0.98683,1e-05,2.61388]
[1777558572972,45.01,76262.96,0.0,0.98679,1e-05,2.62055]
[1777558575359,45.01,76260.36,0.0,0.98676,1e-05,2.62477]
[1777558575430,45.01,76262.09,0.0,0.98678,1e-05,2.62183]
[1777558575586,45.01,76262.09,0.0,0.98678,1e-05,2.62183]
[1777558577009,45.01,76254.3,0.0,0.9867,1e-05,2.63458]
[1777558579673,45.01,76257.67,0.0,0.98674,1e-05,2.62888]
[1777558579829,45.01,76257.67,0.0,0.98674,1e-05,2.62888]
[1777558580030,45.01,76253.61,0.0,0.9867,1e-05,2.63549]
[1777558583051,45.0,76249.52,0.0,0.98666,1e-05,2.64197]
[1777558585894,45.0,76252.31,0.0,0.98669,1e-05,2.63717]
[1777558586078,45.0,76252.31,0.0,0.98669,1e-05,2.63717]
[1777558586179,45.0,76251.99,0.0,0.98668,1e-05,2.63761]
[1777558587161,45.0,76244.43,0.0,0.98661,1e-05,2.65]
[1777558587963,45.0,76244.43,0.0,0.98661,1e-05,2.65]
[1777558588109,45.0,76237.55,0.0,0.98654,1e-05,2.66131]
[1777558589116,45.0,76236.44,0.0,0.98653,1e-05,2.66301]
[1777558590811,45.0,76237.83,0.0,0.98655,1e-05,2.66056]
[1777558591426,45.0,76237.83,0.0,0.98655,1e-05,2.66056]
[1777558591478,45.0,76243.32,0.0,0.98661,1e-05,2.64977]
[1777558591574,45.0,76243.32,0.0,0.98661,1e-05,2.64977]
[1777558594151,45.0,76252.52,0.0,0.9867,1e-05,2.63434]
[1777558597172,45.0,76244.04,0.0,0.98662,1e-05,2.64806]
[1777558599186,45.0,76230.93,0.0,0.98649,1e-05,2.66961]
[1777558599667,45.0,76230.93,0.0,0.98649,1e-05,2.66961]
[1777558600199,45.0,76218.07,0.0,0.98636,1e-05,2.69097]
[1777558601204,45.0,76213.48,0.0,0.98632,1e-05,2.69851]
[1777558602211,45.0,76217.06,0.0,0.98636,1e-05,2.6923]
[1777558602783,45.0,76217.06,0.0,0.98636,1e-05,2.6923]
[1777558604225,45.0,76210.59,0.0,0.98629,1e-05,2.70276]
[1777558605232,44.99,76205.96,0.0,0.98625,1e-05,2.71037]
[1777558607245,44.99,76202.42,0.0,0.98621,1e-05,2.71589]
[1777558608254,44.99,76190.87,0.0,0.9861,1e-05,2.73523]
[1777558609016,44.99,76190.87,0.0,0.9861,1e-05,2.73523]
[1777558610273,44.99,76190.08,0.0,0.98609,1e-05,2.73606]
[1777558611290,44.99,76194.42,0.0,0.98614,1e-05,2.72842]
[1777558611930,44.99,76194.42,0.0,0.98614,1e-05,2.72842]
[1777558616524,44.99,76192.8,0.0,0.98613,1e-05,2.73013]
[1777558616325,44.98,76175.99,0.0,0.98596,1e-05,2.75851]
[1777558617331,44.98,76169.64,0.0,0.98589,1e-05,2.76913]
[1777558618339,44.98,76169.87,0.0,0.9859,1e-05,2.76843]
[1777558620362,44.98,76167.78,0.0,0.98588,1e-05,2.77169]
[1777558620388,44.98,76138.08,0.0,0.98557,1e-05,2.82274]
[1777558621374,44.98,76117.27,0.0,0.98535,1e-05,2.85886]
[1777558622185,44.98,76117.27,0.0,0.98535,1e-05,2.85886]
[1777558622382,44.98,76113.3,0.0,0.98531,1e-05,2.86544]
[1777558623388,44.98,76113.45,0.0,0.98531,1e-05,2.86468]
[1777558623956,44.98,76113.45,0.0,0.98531,1e-05,2.86468]
[1777558627416,44.97,76123.86,0.0,0.98544,1e-05,2.84439]
[1777558628423,44.97,76113.65,0.0,0.98533,1e-05,2.86187]
[1777558631444,44.96,76124.21,0.0,0.98545,1e-05,2.84185]
[1777558632451,44.96,76126.52,0.0,0.98548,1e-05,2.83687]
[1777558635153,44.96,76126.42,0.0,0.98549,1e-05,2.83614]
[1777558635343,44.96,76126.42,0.0,0.98549,1e-05,2.83614]
[1777558635472,44.96,76121.03,0.0,0.98543,1e-05,2.84514]
[1777558636479,44.95,76125.53,0.0,0.98548,1e-05,2.83678]
[1777558640506,44.95,76130.43,0.0,0.98554,1e-05,2.82641]
[1777558643528,44.94,76121.79,0.0,0.98546,1e-05,2.84022]
[1777558645542,44.94,76108.3,0.0,0.98532,1e-05,2.86301]
[1777558646549,44.94,76103.34,0.0,0.98527,1e-05,2.87127]
[1777558647556,44.94,76099.11,0.0,0.98523,1e-05,2.87824]
[1777558651584,44.93,76106.94,0.0,0.98533,1e-05,2.86078]
[1777558652592,44.93,76112.77,0.0,0.9854,1e-05,2.85001]
[1777558654606,44.92,76105.19,0.0,0.98532,1e-05,2.8624]
[1777558656620,44.92,76099.56,0.0,0.98527,1e-05,2.87133]
[1777558658634,44.92,76094.95,0.0,0.98522,1e-05,2.87845]
[1777558659641,44.92,76080.24,0.0,0.98507,1e-05,2.90409]
[1777558660648,44.91,76078.61,0.0,0.98505,1e-05,2.90642]
[1777558662662,44.91,76085.95,0.0,0.98514,1e-05,2.89216]
[1777558663669,44.91,76101.79,0.0,0.98532,1e-05,2.86352]
[1777558664676,44.91,76106.8,0.0,0.98537,1e-05,2.85418]
[1777558667697,44.9,76111.44,0.0,0.98543,1e-05,2.84457]
[1777558672734,44.89,76114.5,0.0,0.98548,1e-05,2.83688]
[1777558675755,44.89,76108.1,0.0,0.98542,1e-05,2.84675]
[1777558677770,44.89,76101.34,0.0,0.98535,1e-05,2.85772]
[1777558678776,44.88,76094.53,0.0,0.98528,1e-05,2.86926]
[1777558679783,44.88,76087.93,0.0,0.98521,1e-05,2.88045]
[1777558681797,44.88,76082.3,0.0,0.98516,1e-05,2.88939]
[1777558683811,44.88,76086.46,0.0,0.98521,1e-05,2.88091]
[1777558684818,44.88,76078.91,0.0,0.98513,1e-05,2.89434]
[1777558686832,44.87,76074.78,0.0,0.98509,1e-05,2.90006]
[1777558688846,44.87,76067.78,0.0,0.98502,1e-05,2.91144]
[1777558689853,44.86,76073.36,0.0,0.98509,1e-05,2.90087]
[1777558691870,44.86,76077.61,0.0,0.98514,1e-05,2.89215]
[1777558693886,44.86,76073.28,0.0,0.9851,1e-05,2.89878]
[1777558697694,44.85,76070.69,0.0,0.98508,1e-05,2.90115]
[1777558697746,44.85,76070.69,0.0,0.98508,1e-05,2.90115]
[1777558697785,44.85,76070.69,0.0,0.98508,1e-05,2.90115]
[1777558697821,44.85,76070.69,0.0,0.98508,1e-05,2.90115]
[1777558697829,44.85,76070.69,0.0,0.98508,1e-05,2.90115]
[1777558698074,44.85,76070.69,0.0,0.98508,1e-05,2.90115]
[1777558698150,44.85,76065.41,0.0,0.98503,1e-05,2.9106]
[1777558698921,44.85,76069.99,0.0,0.98508,1e-05,2.90182]
[1777558701278,44.85,76070.27,0.0,0.98509,1e-05,2.90076]
[1777558701330,44.85,76070.27,0.0,0.98509,1e-05,2.90076]
[1777558701579,44.85,76070.27,0.0,0.98509,1e-05,2.90076]
[1777558703181,44.84,76071.74,0.0,0.98511,1e-05,2.89701]
[1777558703201,44.84,76071.74,0.0,0.98511,1e-05,2.89701]
[1777558703329,44.84,76071.74,0.0,0.98511,1e-05,2.89701]
[1777558703384,44.84,76070.57,0.0,0.9851,1e-05,2.89855]
[1777558703956,44.84,76076.04,0.0,0.98516,1e-05,2.88823]
[1777558705970,44.83,76075.26,0.0,0.98516,1e-05,2.88856]
[1777558707983,44.83,76084.87,0.0,0.98527,1e-05,2.87042]
[1777558708991,44.83,76092.94,0.0,0.98536,1e-05,2.85563]
[1777558710000,44.83,76100.38,0.0,0.98544,1e-05,2.84204]
[1777558711006,44.83,76108.68,0.0,0.98554,1e-05,2.82553]
[1777558713026,44.82,76110.23,0.0,0.98556,1e-05,2.82198]
[1777558718065,44.82,76117.46,0.0,0.98565,1e-05,2.8073]
[1777558719071,44.81,76125.88,0.0,0.98574,1e-05,2.79227]
[1777558720082,44.81,76128.6,0.0,0.98577,1e-05,2.7872]
[1777558724582,44.81,76126.26,0.0,0.98576,1e-05,2.7902]
[1777558724825,44.81,76123.92,0.0,0.98573,1e-05,2.79355]
[1777558730149,44.8,76124.67,0.0,0.98575,1e-05,2.79046]
[1777558731888,44.8,76125.85,0.0,0.98577,1e-05,2.78806]
[1777558731936,44.8,76125.85,0.0,0.98577,1e-05,2.78806]
[1777558731952,44.8,76125.85,0.0,0.98577,1e-05,2.78806]
[1777558732014,44.8,76125.85,0.0,0.98577,1e-05,2.78806]
[1777558732080,44.8,76125.85,0.0,0.98577,1e-05,2.78806]
[1777558732164,44.8,76127.55,0.0,0.98579,1e-05,2.78477]
[1777558734178,44.8,76138.57,0.0,0.98591,1e-05,2.76507]
[1777558735185,44.8,76142.92,0.0,0.98595,1e-05,2.75729]
[1777558736192,44.79,76149.43,0.0,0.98602,1e-05,2.74583]
[1777558738206,44.79,76150.87,0.0,0.98604,1e-05,2.74284]
[1777558742234,44.79,76163.82,0.0,0.98618,1e-05,2.71974]
[1777558743241,44.79,76168.84,0.0,0.98623,1e-05,2.711]
[1777558745255,44.79,76160.24,0.0,0.98615,1e-05,2.7252]
[1777558747270,44.79,76167.27,0.0,0.98622,1e-05,2.71281]
[1777558748277,44.78,76176.35,0.0,0.98631,1e-05,2.69724]
[1777558749284,44.78,76178.79,0.0,0.98634,1e-05,2.69295]
[1777558751298,44.78,76174.48,0.0,0.9863,1e-05,2.69989]
[1777558754073,44.78,76176.44,0.0,0.98632,1e-05,2.69623]
[1777558754122,44.78,76176.44,0.0,0.98632,1e-05,2.69623]
[1777558754268,44.78,76176.44,0.0,0.98632,1e-05,2.69623]
[1777558754320,44.78,76176.44,0.0,0.98632,1e-05,2.69623]
[1777558754335,44.78,76176.44,0.0,0.98632,1e-05,2.69623]
[1777558754580,44.78,76176.44,0.0,0.98632,1e-05,2.69623]
[1777558754682,44.78,76177.6,0.0,0.98633,1e-05,2.69393]
[1777558756502,44.78,76175.13,0.0,0.98631,1e-05,2.6981]
[1777558756603,44.78,76183.77,0.0,0.9864,1e-05,2.68322]
[1777558757074,44.78,76183.77,0.0,0.9864,1e-05,2.68322]
[1777558757341,44.78,76190.15,0.0,0.98646,1e-05,2.67251]
[1777558758348,44.78,76196.97,0.0,0.98653,1e-05,2.66097]
[1777558759355,44.78,76203.56,0.0,0.9866,1e-05,2.64987]
[1777558760362,44.78,76209.18,0.0,0.98665,1e-05,2.64044]
[1777558762376,44.78,76212.1,0.0,0.98668,1e-05,2.63547]
[1777558767411,44.78,76209.44,0.0,0.98666,1e-05,2.63958]
[1777558768144,44.78,76209.44,0.0,0.98666,1e-05,2.63958]
[1777558768335,44.78,76209.44,0.0,0.98666,1e-05,2.63958]
[1777558768582,44.78,76209.44,0.0,0.98666,1e-05,2.63958]
[1777558768684,44.78,76210.1,0.0,0.98667,1e-05,2.63835]
[1777558768829,44.78,76210.1,0.0,0.98667,1e-05,2.63835]
[1777558773045,44.78,76207.82,0.0,0.98665,1e-05,2.64053]
[1777558773078,44.78,76207.82,0.0,0.98665,1e-05,2.64053]
[1777558773115,44.78,76207.82,0.0,0.98665,1e-05,2.64053]
[1777558773329,44.78,76207.82,0.0,0.98665,1e-05,2.64053]
[1777558773453,44.78,76206.77,0.0,0.98664,1e-05,2.6422]
[1777558774460,44.78,76198.46,0.0,0.98656,1e-05,2.65597]
[1777558775081,44.78,76198.46,0.0,0.98656,1e-05,2.65597]
[1777558775467,44.77,76200.93,0.0,0.98659,1e-05,2.65178]
[1777558776475,44.77,76206.27,0.0,0.98664,1e-05,2.64281]
[1777558777482,44.77,76211.9,0.0,0.9867,1e-05,2.63338]
[1777558777792,44.77,76211.9,0.0,0.9867,1e-05,2.63338]
[1777558777834,44.77,76211.9,0.0,0.9867,1e-05,2.63338]
[1777558778178,44.77,76211.9,0.0,0.9867,1e-05,2.63338]
[1777558778331,44.77,76211.9,0.0,0.9867,1e-05,2.63338]
[1777558778489,44.77,76212.77,0.0,0.9867,1e-05,2.63187]
[1777558780502,44.77,76207.89,0.0,0.98666,1e-05,2.63985]
[1777558782539,44.77,76208.33,0.0,0.98666,1e-05,2.63907]
[1777558782580,44.77,76208.33,0.0,0.98666,1e-05,2.63907]
[1777558783184,44.77,76207.36,0.0,0.98665,1e-05,2.64055]
[1777558783329,44.77,76207.36,0.0,0.98665,1e-05,2.64055]
[1777558783524,44.77,76209.95,0.0,0.98668,1e-05,2.63625]
[1777558786493,44.77,76209.73,0.0,0.98668,1e-05,2.63649]
[1777558786584,44.77,76209.73,0.0,0.98668,1e-05,2.63649]
[1777558790575,44.77,76213.43,0.0,0.98671,1e-05,2.63003]
[1777558791582,44.77,76222.43,0.0,0.9868,1e-05,2.6151]
[1777558792589,44.77,76227.19,0.0,0.98685,1e-05,2.6072]
[1777558794603,44.77,76232.89,0.0,0.98691,1e-05,2.59783]
[1777558795609,44.77,76239.75,0.0,0.98697,1e-05,2.58662]
[1777558797293,44.77,76241.2,0.0,0.98699,1e-05,2.58428]
[1777558797326,44.77,76241.2,0.0,0.98699,1e-05,2.58428]
[1777558799637,44.77,76246.08,0.0,0.98703,1e-05,2.57641]
[1777558804674,44.77,76260.46,0.0,0.98717,1e-05,2.5533]
[1777558805681,44.77,76265.7,0.0,0.98722,1e-05,2.54493]
[1777558807695,44.77,76257.82,0.0,0.98714,1e-05,2.55784]
[1777558808702,44.77,76250.73,0.0,0.98708,1e-05,2.56941]
[1777558809712,44.77,76244.67,0.0,0.98702,1e-05,2.57933]
[1777558810721,44.77,76236.53,0.0,0.98694,1e-05,2.59265]
[1777558811728,44.77,76235.22,0.0,0.98692,1e-05,2.5948]
[1777558814749,44.77,76238.9,0.0,0.98696,1e-05,2.58882]
[1777558816634,44.77,76238.9,0.0,0.98696,1e-05,2.58882]
[1777558816676,44.77,76237.94,0.0,0.98695,1e-05,2.59041]
[1777558816832,44.77,76237.94,0.0,0.98695,1e-05,2.59041]
[1777558817931,44.77,76238.79,0.0,0.98696,1e-05,2.58902]
[1777558818081,44.77,76238.79,0.0,0.98696,1e-05,2.58902]
[1777558820734,44.77,76237.54,0.0,0.98695,1e-05,2.59109]
[1777558820830,44.77,76238.81,0.0,0.98696,1e-05,2.58903]
[1777558820982,44.77,76238.81,0.0,0.98696,1e-05,2.58903]
[1777558821080,44.77,76238.81,0.0,0.98696,1e-05,2.58903]
[1777558821084,44.77,76239.48,0.0,0.98697,1e-05,2.58795]
[1777558824819,44.77,76243.14,0.0,0.987,1e-05,2.58205]
[1777558826655,44.77,76243.14,0.0,0.987,1e-05,2.58205]
[1777558826834,44.77,76243.83,0.0,0.98701,1e-05,2.58099]
[1777558828853,44.77,76238.96,0.0,0.98696,1e-05,2.58898]
[1777558830228,44.77,76238.96,0.0,0.98696,1e-05,2.58898]
[1777558830330,44.77,76238.96,0.0,0.98696,1e-05,2.58898]
[1777558830430,44.77,76238.96,0.0,0.98696,1e-05,2.58898]
[1777558830577,44.77,76238.96,0.0,0.98696,1e-05,2.58898]
[1777558830678,44.77,76238.25,0.0,0.98695,1e-05,2.59017]
[1777558834484,44.77,76237.96,0.0,0.98696,1e-05,2.58925]
[1777558834575,44.77,76237.96,0.0,0.98696,1e-05,2.58925]
[1777558837627,44.77,76238.74,0.0,0.98696,1e-05,2.588]
[1777558837680,44.77,76237.97,0.0,0.98696,1e-05,2.58927]
[1777558837829,44.77,76237.97,0.0,0.98696,1e-05,2.58927]
[1777558837916,44.77,76239.15,0.0,0.98697,1e-05,2.58735]
[1777558839777,44.77,76239.15,0.0,0.98697,1e-05,2.58735]
[1777558839830,44.77,76241.18,0.0,0.98699,1e-05,2.58404]
[1777558842690,44.78,76245.72,0.0,0.98703,1e-05,2.57668]
[1777558841946,44.78,76249.73,0.0,0.98707,1e-05,2.57019]
[1777558842829,44.78,76249.73,0.0,0.98707,1e-05,2.57019]
[1777558843714,44.78,76249.73,0.0,0.98707,1e-05,2.57019]
[1777558843756,44.78,76250.65,0.0,0.98708,1e-05,2.56877]
[1777558843831,44.78,76250.65,0.0,0.98708,1e-05,2.56877]
[1777558843960,44.78,76251.24,0.0,0.98708,1e-05,2.56781]
[1777558847988,44.78,76246.59,0.0,0.98704,1e-05,2.57555]
[1777558848845,44.78,76246.59,0.0,0.98704,1e-05,2.57555]
[1777558849084,44.78,76246.59,0.0,0.98704,1e-05,2.57555]
[1777558852018,44.78,76240.79,0.0,0.98698,1e-05,2.58511]
[1777558853694,44.78,76240.79,0.0,0.98698,1e-05,2.58511]
[1777558853024,44.78,76237.04,0.0,0.98694,1e-05,2.59124]
[1777558853827,44.78,76237.04,0.0,0.98694,1e-05,2.59124]
[1777558854031,44.78,76232.07,0.0,0.9869,1e-05,2.59938]
[1777558855866,44.78,76231.41,0.0,0.98689,1e-05,2.60044]
[1777558856077,44.78,76231.41,0.0,0.98689,1e-05,2.60044]
[1777558856178,44.78,76227.31,0.0,0.98685,1e-05,2.60716]
[1777558859066,44.78,76231.1,0.0,0.98689,1e-05,2.60085]
[1777558860419,44.78,76231.1,0.0,0.98689,1e-05,2.60085]
[1777558860578,44.78,76231.1,0.0,0.98689,1e-05,2.60085]
[1777558860640,44.78,76232.08,0.0,0.9869,1e-05,2.59922]
[1777558861811,44.78,76234.85,0.0,0.98692,1e-05,2.59467]
[1777558861829,44.78,76234.85,0.0,0.98692,1e-05,2.59467]
[1777558862087,44.78,76238.69,0.0,0.98696,1e-05,2.58838]
[1777558866115,44.78,76244.88,0.0,0.98702,1e-05,2.5783]
[1777558867428,44.78,76244.88,0.0,0.98702,1e-05,2.5783]
[1777558867577,44.78,76244.88,0.0,0.98702,1e-05,2.5783]
[1777558867791,44.78,76244.88,0.0,0.98702,1e-05,2.5783]
[1777558867603,44.78,76249.49,0.0,0.98707,1e-05,2.57081]
[1777558867829,44.78,76249.49,0.0,0.98707,1e-05,2.57081]
[1777558869136,44.78,76255.44,0.0,0.98712,1e-05,2.56122]
[1777558871150,44.78,76259.3,0.0,0.98716,1e-05,2.55506]
[1777558871991,44.78,76259.3,0.0,0.98716,1e-05,2.55506]
[1777558872077,44.78,76259.3,0.0,0.98716,1e-05,2.55506]
[1777558872536,44.78,76259.3,0.0,0.98716,1e-05,2.55506]
[1777558872577,44.78,76259.3,0.0,0.98716,1e-05,2.55506]
[1777558872638,44.78,76260.27,0.0,0.98717,1e-05,2.55356]
[1777558876663,44.78,76261.82,0.0,0.98718,1e-05,2.55123]
[1777558876765,44.78,76258.02,0.0,0.98715,1e-05,2.55749]
[1777558876827,44.78,76258.02,0.0,0.98715,1e-05,2.55749]
[1777558877160,44.78,76258.02,0.0,0.98715,1e-05,2.55749]
[1777558877326,44.78,76258.02,0.0,0.98715,1e-05,2.55749]
[1777558877368,44.78,76256.91,0.0,0.98713,1e-05,2.55929]
[1777558879208,44.78,76253.12,0.0,0.9871,1e-05,2.56552]
[1777558880215,44.78,76256.04,0.0,0.98713,1e-05,2.56083]
[1777558881341,44.78,76256.04,0.0,0.98713,1e-05,2.56083]
[1777558881580,44.78,76256.04,0.0,0.98713,1e-05,2.56083]
[1777558881675,44.78,76256.04,0.0,0.98713,1e-05,2.56083]
[1777558881772,44.78,76258.3,0.0,0.98715,1e-05,2.55727]
[1777558881830,44.78,76258.3,0.0,0.98715,1e-05,2.55727]
[1777558884839,44.78,76261.35,0.0,0.98718,1e-05,2.55245]
[1777558885092,44.78,76261.35,0.0,0.98718,1e-05,2.55245]
[1777558886526,44.78,76260.7,0.0,0.98717,1e-05,2.55357]
[1777558886576,44.78,76260.7,0.0,0.98717,1e-05,2.55357]
[1777558886628,44.78,76260.16,0.0,0.98716,1e-05,2.5545]
[1777558889286,44.78,76260.29,0.0,0.98716,1e-05,2.55442]
[1777558889331,44.78,76260.29,0.0,0.98716,1e-05,2.55442]
[1777558895322,44.78,76260.39,0.0,0.98717,1e-05,2.55335]
[1777558896187,44.78,76260.39,0.0,0.98717,1e-05,2.55335]
[1777558896305,44.78,76260.39,0.0,0.98717,1e-05,2.55335]
[1777558896785,44.78,76260.39,0.0,0.98717,1e-05,2.55335]
[1777558896830,44.78,76260.39,0.0,0.98717,1e-05,2.55335]
[1777558896329,44.78,76257.48,0.0,0.98714,1e-05,2.55813]
[1777558897336,44.78,76246.13,0.0,0.98703,1e-05,2.57662]
[1777558898348,44.78,76229.47,0.0,0.98687,1e-05,2.60388]
[1777558899355,44.78,76222.78,0.0,0.9868,1e-05,2.61487]
[1777558901369,44.78,76226.98,0.0,0.98684,1e-05,2.60789]
[1777558904482,44.78,76228.02,0.0,0.98685,1e-05,2.60613]
[1777558904574,44.78,76228.02,0.0,0.98685,1e-05,2.60613]
[1777558904808,44.78,76228.02,0.0,0.98685,1e-05,2.60613]
[1777558904832,44.78,76228.02,0.0,0.98685,1e-05,2.60613]
[1777558904584,44.78,76227.76,0.0,0.98685,1e-05,2.60654]
[1777558908422,44.78,76230.42,0.0,0.98688,1e-05,2.60208]
[1777558909757,44.78,76230.42,0.0,0.98688,1e-05,2.60208]
[1777558909831,44.78,76230.42,0.0,0.98688,1e-05,2.60208]
[1777558910197,44.78,76231.88,0.0,0.98689,1e-05,2.59967]
[1777558910328,44.78,76231.88,0.0,0.98689,1e-05,2.59967]
[1777558910432,44.78,76233.65,0.0,0.98691,1e-05,2.59676]
[1777558915467,44.78,76234.22,0.0,0.98692,1e-05,2.59579]
[1777558917172,44.78,76235.88,0.0,0.98693,1e-05,2.59306]
[1777558917337,44.78,76235.88,0.0,0.98693,1e-05,2.59306]
[1777558917417,44.78,76235.88,0.0,0.98693,1e-05,2.59306]
[1777558917578,44.78,76235.88,0.0,0.98693,1e-05,2.59306]
[1777558917680,44.78,76235.02,0.0,0.98692,1e-05,2.59447]
[1777558918488,44.78,76238.4,0.0,0.98696,1e-05,2.58893]
[1777558920839,44.78,76239.56,0.0,0.98697,1e-05,2.58704]
[1777558920502,44.78,76236.75,0.0,0.98694,1e-05,2.59164]
[1777558920915,44.78,76236.75,0.0,0.98694,1e-05,2.59164]
[1777558921080,44.78,76236.75,0.0,0.98694,1e-05,2.59164]
[1777558921509,44.78,76232.02,0.0,0.98689,1e-05,2.59938]
[1777558923524,44.78,76224.65,0.0,0.98682,1e-05,2.61145]
[1777558924534,44.78,76195.42,0.0,0.98653,1e-05,2.65987]
[1777558925541,44.78,76188.97,0.0,0.98647,1e-05,2.67053]
[1777558927564,44.78,76200.94,0.0,0.98659,1e-05,2.65023]
[1777558928571,44.78,76203.31,0.0,0.98662,1e-05,2.64615]
[1777558929577,44.78,76205.46,0.0,0.98664,1e-05,2.64246]
[1777558930585,44.78,76203.1,0.0,0.98661,1e-05,2.64628]
[1777558931630,44.78,76203.1,0.0,0.98661,1e-05,2.64628]
[1777558931826,44.78,76203.1,0.0,0.98661,1e-05,2.64628]
[1777558931845,44.78,76203.18,0.0,0.98662,1e-05,2.64594]
[1777558933606,44.78,76194.71,0.0,0.98653,1e-05,2.65996]
[1777558934613,44.78,76191.96,0.0,0.98651,1e-05,2.66444]
[1777558936626,44.78,76190.15,0.0,0.98649,1e-05,2.6672]
[1777558937768,44.78,76190.15,0.0,0.98649,1e-05,2.6672]
[1777558937826,44.78,76190.15,0.0,0.98649,1e-05,2.6672]
[1777558939648,44.77,76192.19,0.0,0.98651,1e-05,2.66335]
[1777558941662,44.77,76189.51,0.0,0.98649,1e-05,2.66755]
[1777558941901,44.77,76189.51,0.0,0.98649,1e-05,2.66755]
[1777558942074,44.77,76189.51,0.0,0.98649,1e-05,2.66755]
[1777558942399,44.77,76189.51,0.0,0.98649,1e-05,2.66755]
[1777558942578,44.77,76189.51,0.0,0.98649,1e-05,2.66755]
[1777558942669,44.77,76190.65,0.0,0.9865,1e-05,2.6655]
[1777558944683,44.77,76193.02,0.0,0.98652,1e-05,2.66126]
[1777558945210,44.77,76193.02,0.0,0.98652,1e-05,2.66126]
[1777558945326,44.77,76193.02,0.0,0.98652,1e-05,2.66126]
[1777558945690,44.77,76190.62,0.0,0.9865,1e-05,2.66513]
[1777558947737,44.77,76191.46,0.0,0.98651,1e-05,2.6636]
[1777558947831,44.77,76191.46,0.0,0.98651,1e-05,2.6636]
[1777558947839,44.77,76194.44,0.0,0.98654,1e-05,2.65835]
[1777558948711,44.77,76198.63,0.0,0.98658,1e-05,2.65136]
[1777558949718,44.77,76202.78,0.0,0.98663,1e-05,2.64433]
[1777558951008,44.77,76202.35,0.0,0.98662,1e-05,2.64494]
[1777558951096,44.77,76202.35,0.0,0.98662,1e-05,2.64494]
[1777558951732,44.77,76206.43,0.0,0.98667,1e-05,2.63664]
[1777558953745,44.77,76211.39,0.0,0.98672,1e-05,2.62816]
[1777558954507,44.77,76211.39,0.0,0.98672,1e-05,2.62816]
[1777558954574,44.77,76211.39,0.0,0.98672,1e-05,2.62816]
[1777558954753,44.77,76213.33,0.0,0.98674,1e-05,2.62488]
[1777558957773,44.77,76217.54,0.0,0.98678,1e-05,2.61775]
[1777558958781,44.77,76223.14,0.0,0.98684,1e-05,2.60848]
[1777558959087,44.77,76223.14,0.0,0.98684,1e-05,2.60848]
[1777558959788,44.77,76222.43,0.0,0.98683,1e-05,2.60962]
[1777558960795,44.77,76230.43,0.0,0.98691,1e-05,2.59645]
[1777558962919,44.77,76230.58,0.0,0.98691,1e-05,2.59618]
[1777558963084,44.77,76230.58,0.0,0.98691,1e-05,2.59618]
[1777558965832,44.77,76242.67,0.0,0.98703,1e-05,2.57642]
[1777558967712,44.77,76246.13,0.0,0.98706,1e-05,2.57082]
[1777558967825,44.77,76246.13,0.0,0.98706,1e-05,2.57082]
[1777558970757,44.77,76248.59,0.0,0.98709,1e-05,2.56693]
[1777558970832,44.77,76248.59,0.0,0.98709,1e-05,2.56693]
[1777558971084,44.77,76247.28,0.0,0.98707,1e-05,2.5691]
[1777558974896,44.77,76259.14,0.0,0.98719,1e-05,2.55]
[1777558975903,44.77,76270.71,0.0,0.9873,1e-05,2.53144]
[1777558976910,44.77,76271.39,0.0,0.9873,1e-05,2.53044]
[1777558981945,44.77,76275.65,0.0,0.98734,1e-05,2.52408]
[1777558984327,44.77,76275.4,0.0,0.98734,1e-05,2.52458]
[1777558984574,44.77,76275.4,0.0,0.98734,1e-05,2.52458]
[1777558987076,44.77,76279.72,0.0,0.98738,1e-05,2.51798]
[1777558990661,44.77,76285.84,0.0,0.98743,1e-05,2.50857]
[1777558990830,44.77,76285.84,0.0,0.98743,1e-05,2.50857]
[1777558990932,44.77,76285.91,0.0,0.98743,1e-05,2.50871]
[1777558992015,44.77,76281.66,0.0,0.98739,1e-05,2.51561]
[1777558997050,44.78,76278.78,0.0,0.98736,1e-05,2.52076]
[1777558999083,44.78,76279.13,0.0,0.98736,1e-05,2.5203]
[1777558999345,44.78,76279.13,0.0,0.98736,1e-05,2.5203]
[1777558999577,44.78,76279.13,0.0,0.98736,1e-05,2.5203]
[1777558999678,44.78,76278.72,0.0,0.98736,1e-05,2.52107]
[1777559004101,44.78,76283.26,0.0,0.9874,1e-05,2.51433]
[1777559005269,44.78,76283.26,0.0,0.9874,1e-05,2.51433]
[1777559005328,44.78,76283.26,0.0,0.9874,1e-05,2.51433]
[1777559009558,44.78,76280.15,0.0,0.98737,1e-05,2.51977]
[1777559009574,44.78,76280.15,0.0,0.98737,1e-05,2.51977]
[1777559009863,44.78,76280.15,0.0,0.98737,1e-05,2.51977]
[1777559009904,44.78,76278.89,0.0,0.98735,1e-05,2.522]
[1777559010076,44.78,76278.89,0.0,0.98735,1e-05,2.522]
[1777559012158,44.78,76283.9,0.0,0.98741,1e-05,2.51282]
[1777559013521,44.78,76283.9,0.0,0.98741,1e-05,2.51282]
[1777559013576,44.78,76283.9,0.0,0.98741,1e-05,2.51282]
[1777559013932,44.78,76283.61,0.0,0.9874,1e-05,2.51352]
[1777559014155,44.78,76283.61,0.0,0.9874,1e-05,2.51352]
[1777559014329,44.78,76283.61,0.0,0.9874,1e-05,2.51352]
[1777559020449,44.78,76287.28,0.0,0.98743,1e-05,2.5083]
[1777559020580,44.78,76287.28,0.0,0.98743,1e-05,2.5083]
[1777559020704,44.78,76287.28,0.0,0.98743,1e-05,2.5083]
[1777559020830,44.78,76287.28,0.0,0.98743,1e-05,2.5083]
[1777559020927,44.79,76287.95,0.0,0.98744,1e-05,2.50751]
[1777559025160,44.79,76284.59,0.0,0.9874,1e-05,2.51327]
[1777559025324,44.79,76284.59,0.0,0.9874,1e-05,2.51327]
[1777559025479,44.79,76284.59,0.0,0.9874,1e-05,2.51327]
[1777559025577,44.79,76284.59,0.0,0.9874,1e-05,2.51327]
[1777559025624,44.79,76283.64,0.0,0.98739,1e-05,2.51491]
[1777559029002,44.79,76279.97,0.0,0.98736,1e-05,2.52115]
[1777559029086,44.79,76279.97,0.0,0.98736,1e-05,2.52115]
[1777559029319,44.79,76279.97,0.0,0.98736,1e-05,2.52115]
[1777559029336,44.79,76279.97,0.0,0.98736,1e-05,2.52115]
[1777559029420,44.79,76276.35,0.0,0.98732,1e-05,2.52707]
[1777559030287,44.79,76270.73,0.0,0.98727,1e-05,2.5362]
[1777559031884,44.79,76270.73,0.0,0.98727,1e-05,2.5362]
[1777559032074,44.79,76269.32,0.0,0.98725,1e-05,2.53866]
[1777559035323,44.79,76263.71,0.0,0.9872,1e-05,2.54796]
[1777559036708,44.79,76263.71,0.0,0.9872,1e-05,2.54796]
[1777559036828,44.79,76263.71,0.0,0.9872,1e-05,2.54796]
[1777559036919,44.79,76259.46,0.0,0.98716,1e-05,2.55496]
[1777559037395,44.79,76259.46,0.0,0.98716,1e-05,2.55496]
[1777559037592,44.79,76259.46,0.0,0.98716,1e-05,2.55496]
[1777559038344,44.79,76250.28,0.0,0.98707,1e-05,2.56989]
[1777559039351,44.79,76243.09,0.0,0.987,1e-05,2.58162]
[1777559041365,44.79,76237.96,0.0,0.98695,1e-05,2.59001]
[1777559043394,44.79,76225.93,0.0,0.98683,1e-05,2.60971]
[1777559044401,44.79,76224.48,0.0,0.98682,1e-05,2.61206]
[1777559045222,44.79,76224.48,0.0,0.98682,1e-05,2.61206]
[1777559050442,44.79,76223.05,0.0,0.9868,1e-05,2.61421]
[1777559053464,44.79,76214.33,0.0,0.98672,1e-05,2.62849]
[1777559055478,44.79,76223.49,0.0,0.98681,1e-05,2.61326]
[1777559056485,44.79,76225.58,0.0,0.98683,1e-05,2.6098]
[1777559058322,44.79,76228.8,0.0,0.98686,1e-05,2.60449]
[1777559058581,44.79,76228.8,0.0,0.98686,1e-05,2.60449]
[1777559058733,44.79,76228.8,0.0,0.98686,1e-05,2.60449]
[1777559058825,44.79,76228.8,0.0,0.98686,1e-05,2.60449]
[1777559058834,44.79,76229.56,0.0,0.98687,1e-05,2.60323]
[1777559062526,44.79,76235.87,0.0,0.98693,1e-05,2.59289]
[1777559064110,44.79,76235.82,0.0,0.98693,1e-05,2.59298]
[1777559064178,44.79,76235.82,0.0,0.98693,1e-05,2.59298]
[1777559064332,44.79,76235.82,0.0,0.98693,1e-05,2.59298]
[1777559064541,44.79,76237.8,0.0,0.98695,1e-05,2.58976]
[1777559068747,44.79,76241.28,0.0,0.98698,1e-05,2.58414]
[1777559068827,44.79,76241.28,0.0,0.98698,1e-05,2.58414]
[1777559068926,44.79,76243.0,0.0,0.987,1e-05,2.58138]
[1777559074613,44.79,76241.33,0.0,0.98699,1e-05,2.5828]
[1777559076668,44.79,76240.87,0.0,0.98698,1e-05,2.58356]
[1777559076780,44.79,76240.87,0.0,0.98698,1e-05,2.58356]
[1777559076828,44.79,76240.87,0.0,0.98698,1e-05,2.58356]
[1777559076877,44.79,76240.99,0.0,0.98699,1e-05,2.58338]
[1777559082595,44.79,76241.75,0.0,0.98699,1e-05,2.58221]
[1777559082701,44.79,76241.75,0.0,0.98699,1e-05,2.58221]
[1777559082826,44.79,76241.75,0.0,0.98699,1e-05,2.58221]
[1777559082908,44.79,76241.5,0.0,0.98699,1e-05,2.58264]
[1777559086083,44.79,76243.94,0.0,0.98701,1e-05,2.57869]
[1777559087388,44.79,76243.34,0.0,0.98701,1e-05,2.57969]
[1777559087397,44.79,76243.34,0.0,0.98701,1e-05,2.57969]
[1777559087589,44.79,76243.34,0.0,0.98701,1e-05,2.57969]
[1777559087703,44.79,76243.49,0.0,0.98701,1e-05,2.57945]
[1777559088710,44.79,76255.73,0.0,0.98713,1e-05,2.55959]
[1777559089718,44.79,76258.51,0.0,0.98715,1e-05,2.55514]
[1777559092739,44.79,76252.9,0.0,0.9871,1e-05,2.56437]
[1777559093301,44.79,76252.9,0.0,0.9871,1e-05,2.56437]
[1777559093330,44.79,76252.9,0.0,0.9871,1e-05,2.56437]
[1777559093490,44.79,76252.9,0.0,0.9871,1e-05,2.56437]
[1777559093583,44.79,76252.9,0.0,0.9871,1e-05,2.56437]
[1777559093746,44.79,76251.96,0.0,0.98709,1e-05,2.56594]
[1777559098798,44.79,76252.92,0.0,0.9871,1e-05,2.56453]
[1777559098829,44.79,76252.92,0.0,0.9871,1e-05,2.56453]
[1777559098860,44.79,76252.92,0.0,0.9871,1e-05,2.56453]
[1777559098902,44.79,76252.96,0.0,0.9871,1e-05,2.5645]
[1777559099081,44.79,76252.96,0.0,0.9871,1e-05,2.5645]
[1777559101803,44.79,76244.37,0.0,0.98701,1e-05,2.57856]
[1777559102816,44.79,76235.9,0.0,0.98693,1e-05,2.59242]
[1777559103822,44.79,76235.01,0.0,0.98692,1e-05,2.59388]
[1777559104829,44.79,76230.47,0.0,0.98688,1e-05,2.6013]
[1777559107121,44.79,76230.24,0.0,0.98688,1e-05,2.60162]
[1777559107248,44.79,76230.24,0.0,0.98688,1e-05,2.60162]
[1777559107330,44.79,76230.24,0.0,0.98688,1e-05,2.60162]
[1777559107850,44.79,76229.5,0.0,0.98687,1e-05,2.60281]
[1777559113058,44.79,76230.24,0.0,0.98688,1e-05,2.60146]
[1777559113079,44.79,76230.24,0.0,0.98688,1e-05,2.60146]
[1777559113550,44.79,76231.73,0.0,0.98689,1e-05,2.59898]
[1777559113578,44.79,76231.73,0.0,0.98689,1e-05,2.59898]
[1777559113892,44.79,76234.3,0.0,0.98692,1e-05,2.59475]
[1777559116955,44.79,76232.08,0.0,0.9869,1e-05,2.59835]
[1777559117085,44.79,76232.08,0.0,0.9869,1e-05,2.59835]
[1777559118646,44.79,76229.8,0.0,0.98687,1e-05,2.60207]
[1777559118828,44.79,76229.8,0.0,0.98687,1e-05,2.60207]
[1777559118926,44.79,76231.66,0.0,0.98689,1e-05,2.59899]
[1777559122583,44.79,76231.28,0.0,0.98689,1e-05,2.59957]
[1777559122828,44.79,76231.28,0.0,0.98689,1e-05,2.59957]
[1777559125976,44.79,76237.02,0.0,0.98695,1e-05,2.59012]
[1777559126385,44.79,76237.02,0.0,0.98695,1e-05,2.59012]
[1777559126576,44.79,76237.02,0.0,0.98695,1e-05,2.59012]
[1777559127730,44.79,76233.52,0.0,0.98691,1e-05,2.59584]
[1777559127834,44.79,76233.52,0.0,0.98691,1e-05,2.59584]
[1777559127990,44.79,76235.47,0.0,0.98693,1e-05,2.59265]
[1777559129077,44.79,76235.47,0.0,0.98693,1e-05,2.59265]
[1777559131011,44.79,76219.69,0.0,0.98678,1e-05,2.61714]
[1777559132019,44.79,76216.23,0.0,0.98675,1e-05,2.6228]
[1777559133026,44.79,76211.49,0.0,0.9867,1e-05,2.63058]
[1777559134032,44.79,76207.03,0.0,0.98666,1e-05,2.63791]
[1777559135417,44.79,76207.31,0.0,0.98666,1e-05,2.63736]
[1777559135561,44.79,76207.31,0.0,0.98666,1e-05,2.63736]
[1777559135578,44.79,76207.31,0.0,0.98666,1e-05,2.63736]
[1777559136047,44.79,76207.38,0.0,0.98666,1e-05,2.63716]
[1777559140831,44.79,76207.13,0.0,0.98666,1e-05,2.63726]
[1777559141086,44.79,76207.13,0.0,0.98666,1e-05,2.63726]
[1777559141082,44.79,76203.51,0.0,0.98663,1e-05,2.6432]
[1777559145110,44.79,76196.64,0.0,0.98656,1e-05,2.65432]
[1777559145643,44.79,76196.64,0.0,0.98656,1e-05,2.65432]
[1777559145704,44.79,76196.64,0.0,0.98656,1e-05,2.65432]
[1777559145827,44.79,76196.64,0.0,0.98656,1e-05,2.65432]
[1777559146117,44.79,76196.04,0.0,0.98656,1e-05,2.65522]
[1777559149138,44.79,76184.4,0.0,0.98644,1e-05,2.6744]
[1777559152593,44.79,76187.25,0.0,0.98647,1e-05,2.66938]
[1777559152654,44.79,76187.25,0.0,0.98647,1e-05,2.66938]
[1777559152826,44.79,76187.25,0.0,0.98647,1e-05,2.66938]
[1777559152927,44.79,76187.71,0.0,0.98648,1e-05,2.66849]
[1777559158201,44.78,76188.68,0.0,0.98649,1e-05,2.66615]
[1777559160443,44.78,76185.76,0.0,0.98646,1e-05,2.67092]
[1777559160493,44.78,76185.76,0.0,0.98646,1e-05,2.67092]
[1777559160577,44.78,76185.76,0.0,0.98646,1e-05,2.67092]
[1777559160594,44.78,76184.62,0.0,0.98645,1e-05,2.67271]
[1777559162229,44.78,76178.16,0.0,0.98639,1e-05,2.68331]
[1777559163503,44.78,76178.16,0.0,0.98639,1e-05,2.68331]
[1777559163549,44.78,76178.16,0.0,0.98639,1e-05,2.68331]
[1777559163583,44.78,76178.16,0.0,0.98639,1e-05,2.68331]
[1777559163650,44.78,76179.2,0.0,0.9864,1e-05,2.68142]
[1777559168492,44.78,76180.01,0.0,0.98641,1e-05,2.67951]
[1777559168509,44.78,76180.01,0.0,0.98641,1e-05,2.67951]
[1777559168575,44.78,76180.01,0.0,0.98641,1e-05,2.67951]
[1777559168610,44.78,76180.56,0.0,0.98642,1e-05,2.67845]
[1777559169278,44.78,76184.17,0.0,0.98645,1e-05,2.67226]
[1777559171407,44.78,76182.54,0.0,0.98644,1e-05,2.67487]
[1777559171468,44.78,76182.54,0.0,0.98644,1e-05,2.67487]
[1777559171575,44.78,76182.54,0.0,0.98644,1e-05,2.67487]
[1777559171667,44.78,76178.21,0.0,0.98639,1e-05,2.68202]
[1777559173306,44.78,76164.47,0.0,0.98626,1e-05,2.70493]
[1777559174313,44.78,76155.68,0.0,0.98617,1e-05,2.71967]
[1777559175320,44.78,76155.08,0.0,0.98616,1e-05,2.72048]
[1777559177333,44.77,76159.79,0.0,0.98621,1e-05,2.71206]
[1777559179348,44.77,76163.47,0.0,0.98625,1e-05,2.70544]
[1777559180355,44.77,76167.68,0.0,0.9863,1e-05,2.69813]
[1777559182369,44.77,76174.51,0.0,0.98637,1e-05,2.68627]
[1777559184383,44.77,76170.61,0.0,0.98633,1e-05,2.69254]
[1777559186275,44.77,76169.0,0.0,0.98632,1e-05,2.69509]
[1777559186327,44.77,76169.0,0.0,0.98632,1e-05,2.69509]
[1777559186355,44.77,76169.0,0.0,0.98632,1e-05,2.69509]
[1777559186576,44.77,76169.0,0.0,0.98632,1e-05,2.69509]
[1777559186653,44.77,76168.91,0.0,0.98632,1e-05,2.69507]
[1777559192439,44.76,76171.76,0.0,0.98636,1e-05,2.68776]
[1777559193993,44.76,76171.76,0.0,0.98636,1e-05,2.68776]
[1777559194064,44.76,76171.76,0.0,0.98636,1e-05,2.68776]
[1777559194076,44.76,76171.76,0.0,0.98636,1e-05,2.68776]
[1777559194162,44.76,76171.54,0.0,0.98636,1e-05,2.6878]
[1777559196467,44.76,76166.28,0.0,0.98631,1e-05,2.69634]
[1777559198227,44.76,76167.5,0.0,0.98632,1e-05,2.69409]
[1777559198232,44.76,76167.5,0.0,0.98632,1e-05,2.69409]
[1777559198339,44.76,76167.5,0.0,0.98632,1e-05,2.69409]
[1777559198481,44.76,76166.67,0.0,0.98631,1e-05,2.69531]
[1777559199681,44.76,76161.23,0.0,0.98626,1e-05,2.70432]
[1777559201502,44.76,76157.96,0.0,0.98623,1e-05,2.70945]
[1777559203375,44.76,76158.22,0.0,0.98623,1e-05,2.7088]
[1777559203424,44.76,76158.22,0.0,0.98623,1e-05,2.7088]
[1777559203581,44.76,76158.22,0.0,0.98623,1e-05,2.7088]
[1777559203676,44.76,76160.06,0.0,0.98625,1e-05,2.70547]
[1777559206537,44.76,76156.23,0.0,0.98622,1e-05,2.71133]
[1777559209087,44.75,76159.3,0.0,0.98625,1e-05,2.70591]
[1777559209163,44.75,76159.8,0.0,0.98626,1e-05,2.70464]
[1777559209257,44.75,76159.8,0.0,0.98626,1e-05,2.70464]
[1777559209331,44.75,76159.8,0.0,0.98626,1e-05,2.70464]
[1777559209558,44.75,76161.08,0.0,0.98627,1e-05,2.70247]
[1777559211008,44.75,76153.51,0.0,0.98619,1e-05,2.71511]
[1777559211812,44.75,76153.51,0.0,0.98619,1e-05,2.71511]
[1777559211885,44.75,76127.89,0.0,0.98593,1e-05,2.75872]
[1777559212582,44.75,76122.22,0.0,0.98587,1e-05,2.7682]
[1777559214959,44.75,76121.52,0.0,0.98587,1e-05,2.76909]
[1777559215055,44.75,76121.26,0.0,0.98587,1e-05,2.76922]
[1777559215669,44.75,76121.26,0.0,0.98587,1e-05,2.76922]
[1777559215680,44.75,76122.89,0.0,0.98589,1e-05,2.76609]
[1777559218624,44.74,76119.57,0.0,0.98586,1e-05,2.7709]
[1777559220638,44.74,76114.53,0.0,0.98581,1e-05,2.77899]
[1777559221645,44.74,76106.91,0.0,0.98573,1e-05,2.7919]
[1777559222652,44.74,76110.19,0.0,0.98577,1e-05,2.78586]
[1777559224190,44.74,76116.66,0.0,0.98584,1e-05,2.77401]
[1777559226054,44.74,76118.23,0.0,0.98585,1e-05,2.77129]
[1777559226076,44.74,76118.23,0.0,0.98585,1e-05,2.77129]
[1777559226106,44.74,76118.23,0.0,0.98585,1e-05,2.77129]
[1777559226158,44.74,76118.23,0.0,0.98585,1e-05,2.77129]
[1777559226193,44.74,76118.03,0.0,0.98585,1e-05,2.77104]
[1777559226325,44.74,76118.03,0.0,0.98585,1e-05,2.77104]
[1777559226709,44.74,76118.03,0.0,0.98585,1e-05,2.77104]
[1777559231793,44.73,76116.97,0.0,0.98585,1e-05,2.77169]
[1777559231831,44.73,76116.97,0.0,0.98585,1e-05,2.77169]
[1777559231895,44.73,76118.61,0.0,0.98587,1e-05,2.76857]
[1777559232659,44.73,76118.61,0.0,0.98587,1e-05,2.76857]
[1777559232711,44.73,76118.61,0.0,0.98587,1e-05,2.76857]
[1777559232833,44.73,76118.61,0.0,0.98587,1e-05,2.76857]
[1777559233731,44.73,76121.91,0.0,0.98591,1e-05,2.7623]
[1777559234738,44.73,76126.2,0.0,0.98595,1e-05,2.75464]
[1777559235499,44.73,76126.2,0.0,0.98595,1e-05,2.75464]
[1777559235534,44.73,76126.2,0.0,0.98595,1e-05,2.75464]
[1777559235579,44.73,76126.2,0.0,0.98595,1e-05,2.75464]
[1777559235745,44.73,76128.2,0.0,0.98598,1e-05,2.75094]
[1777559236752,44.73,76134.27,0.0,0.98604,1e-05,2.74027]
[1777559238722,44.73,76133.06,0.0,0.98603,1e-05,2.7421]
[1777559238775,44.73,76133.06,0.0,0.98603,1e-05,2.7421]
[1777559238844,44.73,76133.06,0.0,0.98603,1e-05,2.7421]
[1777559240388,44.72,76135.11,0.0,0.98605,1e-05,2.73811]
[1777559240403,44.72,76135.11,0.0,0.98605,1e-05,2.73811]
[1777559240586,44.72,76135.11,0.0,0.98605,1e-05,2.73811]
[1777559240781,44.72,76131.22,0.0,0.98601,1e-05,2.74454]
[1777559242795,44.72,76126.86,0.0,0.98597,1e-05,2.75151]
[1777559243357,44.72,76126.86,0.0,0.98597,1e-05,2.75151]
[1777559243440,44.72,76126.86,0.0,0.98597,1e-05,2.75151]
[1777559243588,44.72,76126.86,0.0,0.98597,1e-05,2.75151]
[1777559244899,44.72,76126.65,0.0,0.98597,1e-05,2.7516]
[1777559245021,44.72,76126.65,0.0,0.98597,1e-05,2.7516]
[1777559245079,44.72,76126.65,0.0,0.98597,1e-05,2.7516]
[1777559245122,44.72,76125.42,0.0,0.98596,1e-05,2.75345]
[1777559245817,44.72,76121.01,0.0,0.98592,1e-05,2.76077]
[1777559248597,44.72,76122.21,0.0,0.98593,1e-05,2.75812]
[1777559248608,44.72,76122.21,0.0,0.98593,1e-05,2.75812]
[1777559248829,44.72,76122.21,0.0,0.98593,1e-05,2.75812]
[1777559254062,44.71,76122.81,0.0,0.98595,1e-05,2.75418]
[1777559254072,44.71,76122.81,0.0,0.98595,1e-05,2.75418]
[1777559254082,44.71,76122.81,0.0,0.98595,1e-05,2.75418]
[1777559254161,44.71,76122.81,0.0,0.98595,1e-05,2.75418]
[1777559254161,44.71,76122.19,0.0,0.98595,1e-05,2.75467]
[1777559254327,44.71,76122.19,0.0,0.98595,1e-05,2.75467]
[1777559254461,44.71,76122.19,0.0,0.98595,1e-05,2.75467]
[1777559254593,44.71,76122.19,0.0,0.98595,1e-05,2.75467]
[1777559254934,44.71,76122.19,0.0,0.98595,1e-05,2.75467]
[1777559255007,44.71,76123.54,0.0,0.98596,1e-05,2.75235]
[1777559259110,44.71,76123.51,0.0,0.98597,1e-05,2.75157]
[1777559259162,44.71,76123.51,0.0,0.98597,1e-05,2.75157]
[1777559259245,44.7,76124.8,0.0,0.98599,1e-05,2.74879]
[1777559259326,44.7,76124.8,0.0,0.98599,1e-05,2.74879]
[1777559259915,44.7,76128.09,0.0,0.98602,1e-05,2.74314]
[1777559260729,44.7,76128.09,0.0,0.98602,1e-05,2.74314]
[1777559262936,44.7,76133.6,0.0,0.98608,1e-05,2.73291]
[1777559263943,44.7,76136.63,0.0,0.98611,1e-05,2.72748]
[1777559264263,44.7,76136.63,0.0,0.98611,1e-05,2.72748]
[1777559264328,44.7,76136.63,0.0,0.98611,1e-05,2.72748]
[1777559264384,44.7,76136.63,0.0,0.98611,1e-05,2.72748]
[1777559264415,44.7,76136.63,0.0,0.98611,1e-05,2.72748]
[1777559264582,44.7,76136.63,0.0,0.98611,1e-05,2.72748]
[1777559264774,44.7,76136.63,0.0,0.98611,1e-05,2.72748]
[1777559264950,44.7,76140.07,0.0,0.98615,1e-05,2.72135]
[1777559265957,44.7,76144.59,0.0,0.9862,1e-05,2.71341]
[1777559266964,44.7,76148.52,0.0,0.98624,1e-05,2.7065]
[1777559267536,44.7,76148.52,0.0,0.98624,1e-05,2.7065]
[1777559267579,44.7,76148.52,0.0,0.98624,1e-05,2.7065]
[1777559267971,44.7,76151.67,0.0,0.98627,1e-05,2.70094]
[1777559268956,44.7,76151.67,0.0,0.98627,1e-05,2.70094]
[1777559270339,44.7,76150.56,0.0,0.98627,1e-05,2.70242]
[1777559270350,44.7,76150.56,0.0,0.98627,1e-05,2.70242]
[1777559270577,44.7,76150.56,0.0,0.98627,1e-05,2.70242]
[1777559270992,44.7,76151.49,0.0,0.98628,1e-05,2.70065]
[1777559272274,44.69,76151.42,0.0,0.98628,1e-05,2.70057]
[1777559272327,44.69,76151.42,0.0,0.98628,1e-05,2.70057]
[1777559274985,44.69,76154.02,0.0,0.98631,1e-05,2.69578]
[1777559275837,44.69,76155.33,0.0,0.98632,1e-05,2.69337]
[1777559276084,44.69,76155.33,0.0,0.98632,1e-05,2.69337]
[1777559277034,44.69,76161.01,0.0,0.98638,1e-05,2.68342]
[1777559278041,44.69,76166.75,0.0,0.98644,1e-05,2.67357]
[1777559279048,44.69,76171.54,0.0,0.98649,1e-05,2.66537]
[1777559280055,44.69,76174.69,0.0,0.98652,1e-05,2.65994]
[1777559282070,44.69,76177.0,0.0,0.98654,1e-05,2.65584]
[1777559284485,44.69,76178.52,0.0,0.98656,1e-05,2.65307]
[1777559284576,44.69,76178.52,0.0,0.98656,1e-05,2.65307]
[1777559284824,44.69,76178.52,0.0,0.98656,1e-05,2.65307]
[1777559285090,44.69,76180.37,0.0,0.98658,1e-05,2.64987]
[1777559286097,44.69,76185.39,0.0,0.98663,1e-05,2.6414]
[1777559287106,44.69,76196.89,0.0,0.98675,1e-05,2.62221]
[1777559288112,44.69,76207.37,0.0,0.98685,1e-05,2.60482]
[1777559289119,44.69,76208.12,0.0,0.98686,1e-05,2.60354]
[1777559290126,44.69,76208.08,0.0,0.98686,1e-05,2.60359]
[1777559291133,44.69,76203.3,0.0,0.98681,1e-05,2.61146]
[1777559293081,44.69,76202.19,0.0,0.9868,1e-05,2.61325]
[1777559294154,44.69,76208.19,0.0,0.98686,1e-05,2.6033]
[1777559297175,44.69,76206.27,0.0,0.98684,1e-05,2.60644]
[1777559298181,44.69,76207.85,0.0,0.98686,1e-05,2.60382]
[1777559302210,44.69,76210.6,0.0,0.98688,1e-05,2.59927]
[1777559303217,44.69,76212.95,0.0,0.98691,1e-05,2.59541]
[1777559305231,44.69,76210.45,0.0,0.98688,1e-05,2.59953]
[1777559306239,44.69,76213.26,0.0,0.98691,1e-05,2.59492]
[1777559307246,44.69,76211.18,0.0,0.98689,1e-05,2.59835]
[1777559308253,44.69,76212.85,0.0,0.9869,1e-05,2.59561]
[1777559308947,44.69,76212.85,0.0,0.9869,1e-05,2.59561]
[1777559309088,44.69,76212.85,0.0,0.9869,1e-05,2.59561]
[1777559309175,44.69,76212.85,0.0,0.9869,1e-05,2.59561]
[1777559309260,44.69,76215.94,0.0,0.98693,1e-05,2.59055]
[1777559310267,44.69,76220.44,0.0,0.98698,1e-05,2.5832]
[1777559314294,44.69,76224.82,0.0,0.98703,1e-05,2.5748]
[1777559315301,44.69,76227.85,0.0,0.98706,1e-05,2.56991]
[1777559318323,44.69,76231.98,0.0,0.98709,1e-05,2.56337]
[1777559319835,44.69,76231.98,0.0,0.98709,1e-05,2.56337]
[1777559319936,44.69,76236.97,0.0,0.98714,1e-05,2.55534]
[1777559322351,44.69,76242.22,0.0,0.98719,1e-05,2.54709]
[1777559323358,44.69,76243.89,0.0,0.98721,1e-05,2.54449]
[1777559324365,44.69,76246.66,0.0,0.98723,1e-05,2.54012]
[1777559325371,44.69,76249.62,0.0,0.98726,1e-05,2.53545]
[1777559326379,44.69,76253.54,0.0,0.9873,1e-05,2.52925]
[1777559327386,44.69,76259.1,0.0,0.98735,1e-05,2.52045]
[1777559329400,44.69,76262.04,0.0,0.98738,1e-05,2.51602]
[1777559330407,44.69,76260.62,0.0,0.98736,1e-05,2.51844]
[1777559332421,44.69,76268.83,0.0,0.98744,1e-05,2.5056]
[1777559334293,44.69,76268.83,0.0,0.98744,1e-05,2.5056]
[1777559334309,44.69,76271.73,0.0,0.98746,1e-05,2.50131]
[1777559334340,44.69,76271.73,0.0,0.98746,1e-05,2.50131]
[1777559334435,44.69,76266.87,0.0,0.98742,1e-05,2.50906]
[1777559335442,44.7,76261.92,0.0,0.98737,1e-05,2.51714]
[1777559336452,44.7,76259.75,0.0,0.98735,1e-05,2.52075]
[1777559337459,44.7,76255.92,0.0,0.98731,1e-05,2.52704]
[1777559339152,44.7,76255.92,0.0,0.98731,1e-05,2.52704]
[1777559339325,44.7,76256.39,0.0,0.98731,1e-05,2.52653]
[1777559343501,44.7,76254.84,0.0,0.9873,1e-05,2.52949]
[1777559344508,44.7,76256.67,0.0,0.98731,1e-05,2.52665]
[1777559345515,44.7,76262.94,0.0,0.98737,1e-05,2.51671]
[1777559346522,44.7,76266.61,0.0,0.98741,1e-05,2.51096]
[1777559351255,44.7,76266.53,0.0,0.9874,1e-05,2.5115]
[1777559351329,44.7,76266.53,0.0,0.9874,1e-05,2.5115]
[1777559352565,44.7,76270.49,0.0,0.98744,1e-05,2.50558]
[1777559353572,44.7,76272.29,0.0,0.98745,1e-05,2.50286]
[1777559354766,44.7,76272.29,0.0,0.98745,1e-05,2.50286]
[1777559354827,44.7,76272.29,0.0,0.98745,1e-05,2.50286]
[1777559357600,44.71,76275.82,0.0,0.98748,1e-05,2.49784]
[1777559358607,44.71,76279.3,0.0,0.98752,1e-05,2.49247]
[1777559363040,44.71,76279.43,0.0,0.98751,1e-05,2.49278]
[1777559363082,44.71,76279.43,0.0,0.98751,1e-05,2.49278]
[1777559363137,44.71,76278.01,0.0,0.9875,1e-05,2.49521]
[1777559364649,44.71,76279.48,0.0,0.98751,1e-05,2.4932]
[1777559367670,44.71,76276.67,0.0,0.98748,1e-05,2.49819]
[1777559368677,44.71,76278.48,0.0,0.9875,1e-05,2.49547]
[1777559369684,44.71,76280.83,0.0,0.98752,1e-05,2.49191]
[1777559370691,44.71,76283.85,0.0,0.98755,1e-05,2.4873]
[1777559372347,44.71,76283.85,0.0,0.98755,1e-05,2.4873]
[1777559371698,44.71,76285.97,0.0,0.98757,1e-05,2.48275]
[1777559372582,44.71,76285.97,0.0,0.98757,1e-05,2.48275]
[1777559372705,44.71,76287.69,0.0,0.98759,1e-05,2.48022]
[1777559374719,44.72,76285.98,0.0,0.98757,1e-05,2.48332]
[1777559375725,44.72,76289.79,0.0,0.9876,1e-05,2.47749]
[1777559376733,44.72,76291.22,0.0,0.98761,1e-05,2.47544]
[1777559377740,44.72,76301.74,0.0,0.98771,1e-05,2.45908]
[1777559378747,44.72,76303.75,0.0,0.98773,1e-05,2.45616]
[1777559379754,44.72,76302.41,0.0,0.98771,1e-05,2.4585]
[1777559381767,44.72,76300.51,0.0,0.98769,1e-05,2.46196]
[1777559382775,44.72,76302.16,0.0,0.98771,1e-05,2.4596]
[1777559385756,44.72,76302.81,0.0,0.98771,1e-05,2.45906]
[1777559385831,44.72,76302.81,0.0,0.98771,1e-05,2.45906]
[1777559388817,44.73,76304.64,0.0,0.98772,1e-05,2.45717]
[1777559389823,44.73,76303.2,0.0,0.98771,1e-05,2.45968]
[1777559390831,44.73,76304.61,0.0,0.98772,1e-05,2.45771]
[1777559391798,44.73,76304.61,0.0,0.98772,1e-05,2.45771]
[1777559391831,44.73,76304.61,0.0,0.98772,1e-05,2.45771]
[1777559392845,44.73,76299.21,0.0,0.98767,1e-05,2.4667]
[1777559393858,44.73,76308.6,0.0,0.98775,1e-05,2.4522]
[1777559394867,44.73,76325.21,0.0,0.9879,1e-05,2.42655]
[1777559395874,44.74,76326.72,0.0,0.98791,1e-05,2.42452]
[1777559398185,44.74,76321.57,0.0,0.98786,1e-05,2.43315]
[1777559398895,44.74,76323.04,0.0,0.98788,1e-05,2.43116]
[1777559399902,44.74,76324.44,0.0,0.98789,1e-05,2.42929]
[1777559400909,44.74,76313.9,0.0,0.98779,1e-05,2.44603]
[1777559401916,44.74,76303.36,0.0,0.98769,1e-05,2.46282]
[1777559402923,44.74,76297.42,0.0,0.98763,1e-05,2.47241]
[1777559404937,44.74,76292.46,0.0,0.98758,1e-05,2.48069]
[1777559405944,44.75,76286.45,0.0,0.98753,1e-05,2.49042]
[1777559406951,44.75,76281.93,0.0,0.98748,1e-05,2.49778]
[1777559407958,44.75,76279.25,0.0,0.98746,1e-05,2.50222]
[1777559409972,44.75,76280.86,0.0,0.98747,1e-05,2.5]
[1777559414002,44.75,76282.68,0.0,0.98748,1e-05,2.4978]
[1777559418032,44.75,76286.89,0.0,0.98752,1e-05,2.49181]
[1777559418758,44.75,76286.89,0.0,0.98752,1e-05,2.49181]
[1777559418832,44.75,76286.89,0.0,0.98752,1e-05,2.49181]
[1777559420046,44.75,76284.18,0.0,0.98749,1e-05,2.49648]
[1777559424074,44.76,76289.13,0.0,0.98753,1e-05,2.48933]
[1777559425081,44.76,76297.67,0.0,0.98761,1e-05,2.47601]
[1777559426088,44.76,76291.97,0.0,0.98756,1e-05,2.48523]
[1777559427095,44.76,76287.73,0.0,0.98752,1e-05,2.49214]
[1777559429109,44.76,76285.94,0.0,0.9875,1e-05,2.49534]
[1777559430116,44.76,76282.22,0.0,0.98746,1e-05,2.50143]
[1777559431123,44.76,76280.74,0.0,0.98745,1e-05,2.50257]
[1777559432131,44.76,76282.47,0.0,0.98747,1e-05,2.49997]
[1777559432911,44.76,76282.47,0.0,0.98747,1e-05,2.49997]
[1777559433075,44.76,76282.47,0.0,0.98747,1e-05,2.49997]
[1777559434144,44.76,76280.88,0.0,0.98745,1e-05,2.50283]
[1777559437165,44.76,76290.82,0.0,0.98754,1e-05,2.48753]
[1777559438172,44.77,76299.33,0.0,0.98762,1e-05,2.47423]
[1777559439179,44.77,76293.74,0.0,0.98757,1e-05,2.48324]
[1777559440186,44.77,76297.92,0.0,0.98761,1e-05,2.47685]
[1777559442672,44.77,76297.78,0.0,0.9876,1e-05,2.47746]
[1777559442828,44.77,76297.78,0.0,0.9876,1e-05,2.47746]
[1777559443207,44.77,76295.39,0.0,0.98758,1e-05,2.48143]
[1777559444214,44.77,76292.82,0.0,0.98755,1e-05,2.4857]
[1777559445221,44.77,76294.5,0.0,0.98757,1e-05,2.48323]
[1777559446228,44.77,76290.89,0.0,0.98753,1e-05,2.48913]
[1777559447851,44.77,76291.4,0.0,0.98754,1e-05,2.4885]
[1777559448077,44.77,76291.4,0.0,0.98754,1e-05,2.4885]
[1777559449249,44.77,76289.39,0.0,0.98752,1e-05,2.49204]
[1777559451264,44.77,76287.51,0.0,0.9875,1e-05,2.49537]
[1777559452271,44.77,76289.89,0.0,0.98752,1e-05,2.49176]
[1777559452471,44.77,76289.89,0.0,0.98752,1e-05,2.49176]
[1777559452585,44.77,76289.89,0.0,0.98752,1e-05,2.49176]
[1777559453278,44.78,76291.33,0.0,0.98753,1e-05,2.48964]
[1777559455292,44.78,76295.15,0.0,0.98757,1e-05,2.48394]
[1777559456400,44.78,76295.15,0.0,0.98757,1e-05,2.48394]
[1777559456579,44.78,76294.0,0.0,0.98755,1e-05,2.48593]
[1777559459320,44.78,76292.49,0.0,0.98754,1e-05,2.48904]
[1777559460327,44.78,76297.45,0.0,0.98758,1e-05,2.4812]
[1777559461339,44.78,76298.88,0.0,0.98759,1e-05,2.47911]
[1777559462309,44.78,76298.88,0.0,0.98759,1e-05,2.47911]
[1777559462336,44.78,76298.88,0.0,0.98759,1e-05,2.47911]
[1777559462411,44.78,76303.83,0.0,0.98764,1e-05,2.47168]
[1777559463357,44.78,76316.67,0.0,0.98776,1e-05,2.45152]
[1777559464362,44.78,76331.16,0.0,0.98789,1e-05,2.42938]
[1777559465365,44.78,76340.11,0.0,0.98797,1e-05,2.41579]
[1777559466371,44.79,76340.39,0.0,0.98797,1e-05,2.41566]
[1777559468386,44.79,76336.31,0.0,0.98793,1e-05,2.42257]
[1777559470400,44.79,76338.13,0.0,0.98794,1e-05,2.42034]
[1777559471407,44.79,76336.91,0.0,0.98793,1e-05,2.42252]
[1777559472423,44.79,76339.93,0.0,0.98795,1e-05,2.41785]
[1777559473429,44.79,76346.25,0.0,0.98801,1e-05,2.40868]
[1777559474436,44.79,76348.6,0.0,0.98803,1e-05,2.40506]
[1777559475465,44.79,76350.39,0.0,0.98804,1e-05,2.40262]
[1777559475558,44.79,76350.39,0.0,0.98804,1e-05,2.40262]
[1777559475689,44.79,76350.39,0.0,0.98804,1e-05,2.40262]
[1777559476472,44.8,76358.95,0.0,0.98812,1e-05,2.3898]
[1777559477483,44.8,76359.48,0.0,0.98812,1e-05,2.38966]
[1777559478486,44.8,76364.43,0.0,0.98816,1e-05,2.38244]
[1777559479493,44.8,76373.95,0.0,0.98825,1e-05,2.36793]
[1777559480502,44.8,76385.1,0.0,0.98834,1e-05,2.35177]
[1777559481508,44.8,76386.33,0.0,0.98835,1e-05,2.35033]
[1777559483893,44.81,76388.15,0.0,0.98836,1e-05,2.34799]
[1777559483988,44.81,76402.05,0.0,0.98848,1e-05,2.3275]
[1777559484531,44.81,76423.04,0.0,0.98866,1e-05,2.29667]
[1777559485537,44.81,76441.64,0.0,0.98882,1e-05,2.26924]
[1777559487378,44.81,76441.64,0.0,0.98882,1e-05,2.26924]
[1777559487471,44.82,76454.34,0.0,0.98892,1e-05,2.25229]
[1777559489564,44.82,76459.49,0.0,0.98895,1e-05,2.24594]
[1777559490571,44.82,76455.02,0.0,0.98891,1e-05,2.25304]
[1777559492585,44.82,76469.48,0.0,0.98904,1e-05,2.23133]
[1777559493592,44.83,76477.0,0.0,0.98909,1e-05,2.22166]
[1777559494608,44.83,76483.02,0.0,0.98914,1e-05,2.21363]
[1777559495606,44.83,76497.45,0.0,0.98926,1e-05,2.19297]
[1777559496622,44.84,76493.77,0.0,0.98922,1e-05,2.19954]
[1777559499635,44.84,76484.18,0.0,0.98913,1e-05,2.21528]
[1777559500641,44.85,76489.39,0.0,0.98917,1e-05,2.20844]
[1777559502358,44.85,76489.39,0.0,0.98917,1e-05,2.20844]
[1777559502578,44.85,76485.63,0.0,0.98913,1e-05,2.21512]
[1777559504669,44.86,76491.07,0.0,0.98917,1e-05,2.20859]
[1777559505676,44.86,76497.54,0.0,0.98922,1e-05,2.19997]
[1777559506683,44.86,76492.49,0.0,0.98917,1e-05,2.20786]
[1777559508697,44.89,76503.16,0.0,0.98922,1e-05,2.19969]
[1777559509704,44.89,76501.32,0.0,0.9892,1e-05,2.20297]
[1777559511718,44.9,76511.38,0.0,0.98928,1e-05,2.18994]
[1777559512725,44.9,76520.05,0.0,0.98934,1e-05,2.1783]
[1777559513732,44.9,76516.86,0.0,0.98931,1e-05,2.18352]
[1777559514739,44.91,76523.24,0.0,0.98936,1e-05,2.17516]
[1777559515746,44.91,76517.55,0.0,0.98931,1e-05,2.18392]
[1777559516753,44.91,76513.1,0.0,0.98927,1e-05,2.19093]
[1777559517763,44.91,76500.05,0.0,0.98916,1e-05,2.21023]
[1777559518770,44.92,76488.3,0.0,0.98906,1e-05,2.22776]
[1777559519775,44.92,76481.82,0.0,0.989,1e-05,2.23774]
[1777559522796,44.93,76487.61,0.0,0.98904,1e-05,2.23114]
[1777559524810,44.93,76482.19,0.0,0.98899,1e-05,2.24017]
[1777559527835,44.94,76474.92,0.0,0.98892,1e-05,2.25245]
[1777559528842,44.94,76461.4,0.0,0.9888,1e-05,2.27274]
[1777559529849,44.96,76448.48,0.0,0.98866,1e-05,2.29694]
[1777559530856,44.96,76442.01,0.0,0.9886,1e-05,2.30699]
[1777559531863,44.96,76437.67,0.0,0.98856,1e-05,2.31389]
[1777559533877,44.97,76448.73,0.0,0.98865,1e-05,2.29841]
[1777559534884,44.97,76446.26,0.0,0.98863,1e-05,2.30253]
[1777559539919,44.98,76443.89,0.0,0.9886,1e-05,2.30834]
[1777559541934,44.98,76449.79,0.0,0.98864,1e-05,2.30053]
[1777559542939,44.98,76459.61,0.0,0.98872,1e-05,2.28652]
[1777559543947,44.98,76454.02,0.0,0.98867,1e-05,2.29525]
[1777559548982,44.99,76454.64,0.0,0.98866,1e-05,2.29676]
[1777559552013,45.0,76450.17,0.0,0.98862,1e-05,2.3035]
[1777559554182,45.0,76450.23,0.0,0.98862,1e-05,2.30389]
[1777559554333,45.0,76450.23,0.0,0.98862,1e-05,2.30389]
[1777559554855,45.0,76449.22,0.0,0.98861,1e-05,2.30632]
[1777559555087,45.0,76449.22,0.0,0.98861,1e-05,2.30632]
[1777559555161,45.0,76448.05,0.0,0.9886,1e-05,2.30805]
[1777559557503,45.01,76443.35,0.0,0.98855,1e-05,2.31639]
[1777559558050,45.01,76437.27,0.0,0.9885,1e-05,2.32544]
[1777559560065,45.01,76438.28,0.0,0.9885,1e-05,2.32479]
[1777559563086,45.02,76442.69,0.0,0.98853,1e-05,2.3195]
[1777559564093,45.02,76455.89,0.0,0.98864,1e-05,2.30038]
[1777559565100,45.02,76455.05,0.0,0.98863,1e-05,2.30209]
[1777559566107,45.02,76448.28,0.0,0.98857,1e-05,2.31257]
[1777559568121,45.03,76454.58,0.0,0.98862,1e-05,2.30414]
[1777559570245,45.03,76456.26,0.0,0.98863,1e-05,2.30212]
[1777559570331,45.03,76456.26,0.0,0.98863,1e-05,2.30212]
[1777559570622,45.03,76458.08,0.0,0.98865,1e-05,2.2999]
[1777559570828,45.03,76458.08,0.0,0.98865,1e-05,2.2999]
[1777559571144,45.03,76457.26,0.0,0.98864,1e-05,2.30159]
[1777559576180,45.04,76456.77,0.0,0.98862,1e-05,2.30466]
[1777559577443,45.04,76456.77,0.0,0.98862,1e-05,2.30466]
[1777559577581,45.04,76456.77,0.0,0.98862,1e-05,2.30466]
[1777559582707,45.05,76458.68,0.0,0.98862,1e-05,2.30473]
[1777559582829,45.05,76458.68,0.0,0.98862,1e-05,2.30473]
[1777559582903,45.05,76458.68,0.0,0.98862,1e-05,2.30473]
[1777559583076,45.05,76458.68,0.0,0.98862,1e-05,2.30473]
[1777559583229,45.05,76458.14,0.0,0.98861,1e-05,2.30601]
[1777559587625,45.06,76460.78,0.0,0.98862,1e-05,2.30402]
[1777559587831,45.06,76460.78,0.0,0.98862,1e-05,2.30402]
[1777559588738,45.06,76462.82,0.0,0.98864,1e-05,2.3015]
[1777559590278,45.07,76456.92,0.0,0.98858,1e-05,2.31121]
[1777559592599,45.07,76455.4,0.0,0.98857,1e-05,2.31394]
[1777559592832,45.07,76454.98,0.0,0.98856,1e-05,2.31504]
[1777559593053,45.07,76454.98,0.0,0.98856,1e-05,2.31504]
[1777559593078,45.07,76454.98,0.0,0.98856,1e-05,2.31504]
[1777559593299,45.07,76455.29,0.0,0.98856,1e-05,2.31506]
[1777559594306,45.07,76463.67,0.0,0.98863,1e-05,2.30314]
[1777559596321,45.1,76458.43,0.0,0.98855,1e-05,2.31629]
[1777559597994,45.1,76457.22,0.0,0.98854,1e-05,2.31857]
[1777559598081,45.1,76457.22,0.0,0.98854,1e-05,2.31857]
[1777559600350,45.1,76442.72,0.0,0.98841,1e-05,2.34157]
[1777559601356,45.1,76428.26,0.0,0.98828,1e-05,2.36372]
[1777559602363,45.11,76436.13,0.0,0.98834,1e-05,2.35231]
[1777559603370,45.11,76437.63,0.0,0.98836,1e-05,2.35045]
[1777559605384,45.11,76441.31,0.0,0.98838,1e-05,2.34574]
[1777559607487,45.11,76442.59,0.0,0.98839,1e-05,2.34424]
[1777559607577,45.11,76442.59,0.0,0.98839,1e-05,2.34424]
[1777559607935,45.12,76442.51,0.0,0.98839,1e-05,2.34518]
[1777559608079,45.12,76442.51,0.0,0.98839,1e-05,2.34518]
[1777559608405,45.12,76446.56,0.0,0.98842,1e-05,2.33913]
[1777559610419,45.12,76441.82,0.0,0.98838,1e-05,2.34705]
[1777559615454,45.13,76449.85,0.0,0.98844,1e-05,2.33577]
[1777559616461,45.13,76456.53,0.0,0.9885,1e-05,2.32623]
[1777559617468,45.13,76461.92,0.0,0.98854,1e-05,2.31865]
[1777559619482,45.13,76451.36,0.0,0.98844,1e-05,2.33525]
[1777559620495,45.13,76431.28,0.0,0.98827,1e-05,2.36534]
[1777559622509,45.14,76433.44,0.0,0.98828,1e-05,2.36292]
[1777559626592,45.14,76430.52,0.0,0.98825,1e-05,2.36881]
[1777559626831,45.14,76430.38,0.0,0.98824,1e-05,2.36939]
[1777559628551,45.15,76419.82,0.0,0.98815,1e-05,2.38609]
[1777559631572,45.15,76419.03,0.0,0.98813,1e-05,2.3883]
[1777559633586,45.15,76410.04,0.0,0.98805,1e-05,2.40265]
[1777559634593,45.15,76404.93,0.0,0.988,1e-05,2.41076]
[1777559635330,45.15,76404.93,0.0,0.988,1e-05,2.41076]
[1777559637614,45.17,76398.01,0.0,0.98792,1e-05,2.42485]
[1777559639628,45.19,76389.17,0.0,0.98781,1e-05,2.44384]
[1777559640635,45.2,76384.41,0.0,0.98775,1e-05,2.4536]
[1777559641642,45.2,76375.7,0.0,0.98767,1e-05,2.46735]
[1777559642656,45.2,76370.39,0.0,0.98762,1e-05,2.47583]
[1777559643657,45.2,76360.69,0.0,0.98753,1e-05,2.4912]
[1777559644663,45.2,76350.64,0.0,0.98744,1e-05,2.50717]
[1777559645677,45.2,76349.09,0.0,0.98742,1e-05,2.50974]
[1777559648699,45.2,76338.99,0.0,0.98733,1e-05,2.52609]
[1777559650713,45.2,76331.86,0.0,0.98726,1e-05,2.5376]
[1777559653734,45.2,76338.79,0.0,0.98732,1e-05,2.5268]
[1777559658769,45.2,76338.46,0.0,0.98732,1e-05,2.52778]
[1777559662000,45.2,76334.57,0.0,0.98728,1e-05,2.53413]
[1777559662071,45.2,76334.57,0.0,0.98728,1e-05,2.53413]
[1777559664769,45.2,76335.24,0.0,0.98728,1e-05,2.5333]
[1777559664830,45.2,76335.24,0.0,0.98728,1e-05,2.5333]
[1777559666738,45.2,76333.46,0.0,0.98727,1e-05,2.53629]
[1777559666826,45.2,76333.46,0.0,0.98727,1e-05,2.53629]
[1777559666839,45.21,76334.44,0.0,0.98727,1e-05,2.53481]
[1777559668838,45.21,76327.48,0.0,0.98721,1e-05,2.54606]
[1777559669846,45.21,76311.51,0.0,0.98705,1e-05,2.57172]
[1777559670853,45.21,76308.77,0.0,0.98703,1e-05,2.57615]
[1777559672867,45.21,76292.2,0.0,0.98688,1e-05,2.60158]
[1777559673873,45.21,76282.8,0.0,0.98678,1e-05,2.61686]
[1777559674881,45.21,76286.36,0.0,0.98682,1e-05,2.61098]
[1777559679916,45.2,76276.71,0.0,0.98673,1e-05,2.62645]
[1777559682937,45.2,76282.87,0.0,0.98679,1e-05,2.61612]
[1777559685958,45.2,76292.83,0.0,0.98689,1e-05,2.59968]
[1777559686965,45.2,76292.95,0.0,0.98689,1e-05,2.59944]
[1777559689986,45.2,76298.07,0.0,0.98694,1e-05,2.591]
[1777559692006,45.2,76292.03,0.0,0.98688,1e-05,2.60073]
[1777559694014,45.2,76287.18,0.0,0.98683,1e-05,2.60851]
[1777559696449,45.2,76284.15,0.0,0.98681,1e-05,2.61339]
[1777559696581,45.2,76284.15,0.0,0.98681,1e-05,2.61339]
[1777559700057,45.2,76292.95,0.0,0.98689,1e-05,2.5987]
[1777559701063,45.2,76303.97,0.0,0.987,1e-05,2.58081]
[1777559702069,45.2,76305.24,0.0,0.98701,1e-05,2.57874]
[1777559703341,45.2,76305.24,0.0,0.98701,1e-05,2.57874]
[1777559703583,45.2,76305.24,0.0,0.98701,1e-05,2.57874]
[1777559705091,45.2,76295.69,0.0,0.98692,1e-05,2.59416]
[1777559707113,45.2,76292.61,0.0,0.98689,1e-05,2.59912]
[1777559707331,45.2,76292.61,0.0,0.98689,1e-05,2.59912]
[1777559709119,45.2,76286.13,0.0,0.98683,1e-05,2.60952]
[1777559712631,45.2,76284.25,0.0,0.98681,1e-05,2.61245]
[1777559712733,45.2,76279.68,0.0,0.98677,1e-05,2.61975]
[1777559712828,45.2,76279.68,0.0,0.98677,1e-05,2.61975]
[1777559718183,45.2,76285.61,0.0,0.98683,1e-05,2.60964]
[1777559719323,45.2,76285.61,0.0,0.98683,1e-05,2.60964]
[1777559719584,45.2,76285.61,0.0,0.98683,1e-05,2.60964]
[1777559720937,45.2,76285.68,0.0,0.98683,1e-05,2.6094]
[1777559721079,45.2,76285.68,0.0,0.98683,1e-05,2.6094]
[1777559721204,45.2,76286.57,0.0,0.98684,1e-05,2.60789]
[1777559722211,45.2,76281.09,0.0,0.98678,1e-05,2.61677]
[1777559723218,45.2,76285.71,0.0,0.98683,1e-05,2.60916]
[1777559725232,45.19,76294.32,0.0,0.98691,1e-05,2.59504]
[1777559727246,45.19,76303.38,0.0,0.987,1e-05,2.58031]
[1777559729387,45.19,76306.95,0.0,0.98704,1e-05,2.57455]
[1777559729583,45.19,76306.95,0.0,0.98704,1e-05,2.57455]
[1777559733289,45.19,76317.89,0.0,0.98715,1e-05,2.55562]
[1777559736310,45.2,76325.22,0.0,0.98722,1e-05,2.54403]
[1777559739334,45.2,76330.18,0.0,0.98726,1e-05,2.53633]
[1777559742356,45.2,76338.4,0.0,0.98734,1e-05,2.52353]
[1777559745580,45.2,76338.39,0.0,0.98734,1e-05,2.52376]
[1777559745827,45.2,76338.32,0.0,0.98733,1e-05,2.52408]
[1777559746554,45.2,76338.32,0.0,0.98733,1e-05,2.52408]
[1777559746576,45.2,76338.32,0.0,0.98733,1e-05,2.52408]
[1777559746655,45.2,76338.98,0.0,0.98734,1e-05,2.52314]
[1777559749405,45.2,76345.24,0.0,0.9874,1e-05,2.51343]
[1777559752173,45.2,76345.71,0.0,0.9874,1e-05,2.51294]
[1777559752324,45.2,76345.71,0.0,0.9874,1e-05,2.51294]
[1777559757461,45.2,76344.93,0.0,0.98739,1e-05,2.51489]
[1777559759569,45.2,76345.53,0.0,0.98739,1e-05,2.51406]
[1777559759583,45.2,76345.53,0.0,0.98739,1e-05,2.51406]
[1777559761031,45.2,76350.31,0.0,0.98744,1e-05,2.50675]
[1777559761489,45.21,76355.32,0.0,0.98748,1e-05,2.49899]
[1777559763248,45.21,76355.65,0.0,0.98748,1e-05,2.4986]
[1777559763331,45.21,76355.65,0.0,0.98748,1e-05,2.4986]
[1777559763503,45.21,76355.9,0.0,0.98749,1e-05,2.49835]
[1777559766524,45.21,76335.83,0.0,0.9873,1e-05,2.53051]
[1777559767531,45.21,76331.47,0.0,0.98725,1e-05,2.53759]
[1777559768538,45.21,76330.86,0.0,0.98725,1e-05,2.53865]
[1777559772267,45.21,76333.87,0.0,0.98728,1e-05,2.53406]
[1777559772327,45.21,76333.87,0.0,0.98728,1e-05,2.53406]
[1777559777601,45.21,76333.33,0.0,0.98727,1e-05,2.5354]
[1777559778301,45.21,76333.33,0.0,0.98727,1e-05,2.5354]
[1777559778326,45.21,76333.33,0.0,0.98727,1e-05,2.5354]
[1777559779890,45.21,76336.25,0.0,0.98729,1e-05,2.53092]
[1777559780080,45.21,76336.25,0.0,0.98729,1e-05,2.53092]
[1777559780622,45.21,76334.06,0.0,0.98727,1e-05,2.53448]
[1777559783913,45.21,76331.98,0.0,0.98726,1e-05,2.537]
[1777559784075,45.21,76331.98,0.0,0.98726,1e-05,2.537]
[1777559785658,45.21,76323.69,0.0,0.98719,1e-05,2.54927]
[1777559787672,45.2,76318.07,0.0,0.98714,1e-05,2.55726]
[1777559789686,45.2,76313.79,0.0,0.9871,1e-05,2.56309]
[1777559790387,45.2,76313.79,0.0,0.9871,1e-05,2.56309]
[1777559790587,45.2,76313.79,0.0,0.9871,1e-05,2.56309]
[1777559791462,45.2,76313.09,0.0,0.9871,1e-05,2.56369]
[1777559791581,45.2,76313.09,0.0,0.9871,1e-05,2.56369]
[1777559791699,45.19,76313.48,0.0,0.98711,1e-05,2.56113]
[1777559794721,45.19,76304.27,0.0,0.98703,1e-05,2.5744]
[1777559795728,45.19,76295.73,0.0,0.98695,1e-05,2.58765]
[1777559796735,45.18,76297.12,0.0,0.98697,1e-05,2.58483]
[1777559798749,45.18,76284.37,0.0,0.98685,1e-05,2.60439]
[1777559799756,45.18,76278.99,0.0,0.98681,1e-05,2.61256]
[1777559800762,45.18,76270.49,0.0,0.98673,1e-05,2.62584]
[1777559801770,45.17,76266.0,0.0,0.98669,1e-05,2.63257]
[1777559802205,45.17,76266.0,0.0,0.98669,1e-05,2.63257]
[1777559802328,45.17,76266.0,0.0,0.98669,1e-05,2.63257]
[1777559807812,45.16,76264.54,0.0,0.9867,1e-05,2.63103]
[1777559809827,45.16,76270.75,0.0,0.98676,1e-05,2.61955]
[1777559810835,45.15,76276.42,0.0,0.98682,1e-05,2.60966]
[1777559812849,45.15,76278.5,0.0,0.98685,1e-05,2.60506]
[1777559813473,45.15,76278.5,0.0,0.98685,1e-05,2.60506]
[1777559813578,45.15,76278.5,0.0,0.98685,1e-05,2.60506]
[1777559813856,45.15,76271.69,0.0,0.98679,1e-05,2.61558]
[1777559815560,45.15,76271.69,0.0,0.98679,1e-05,2.61558]
[1777559815582,45.15,76271.69,0.0,0.98679,1e-05,2.61558]
[1777559815680,45.14,76270.71,0.0,0.98678,1e-05,2.61656]
[1777559818325,45.14,76268.65,0.0,0.98677,1e-05,2.61869]
[1777559818580,45.14,76268.65,0.0,0.98677,1e-05,2.61869]
[1777559819894,45.14,76269.24,0.0,0.98678,1e-05,2.61647]
[1777559820081,45.14,76269.24,0.0,0.98678,1e-05,2.61647]
[1777559820118,45.13,76269.14,0.0,0.98678,1e-05,2.61602]
[1777559822477,45.13,76267.6,0.0,0.98677,1e-05,2.61792]
[1777559822586,45.13,76267.6,0.0,0.98677,1e-05,2.61792]
[1777559822667,45.13,76259.54,0.0,0.9867,1e-05,2.63051]
[1777559823926,45.12,76252.51,0.0,0.98664,1e-05,2.64078]
[1777559824933,45.12,76239.11,0.0,0.98651,1e-05,2.66228]
[1777559825940,45.12,76230.84,0.0,0.98643,1e-05,2.67533]
[1777559826948,45.12,76217.2,0.0,0.98629,1e-05,2.69813]
[1777559828597,45.12,76217.2,0.0,0.98629,1e-05,2.69813]
[1777559828697,45.11,76206.79,0.0,0.98619,1e-05,2.71413]
[1777559828963,45.11,76197.26,0.0,0.9861,1e-05,2.72943]
[1777559829970,45.11,76198.02,0.0,0.98612,1e-05,2.72731]
[1777559830977,45.11,76204.88,0.0,0.98619,1e-05,2.7149]
[1777559832194,45.11,76204.88,0.0,0.98619,1e-05,2.7149]
[1777559832200,45.1,76210.81,0.0,0.98625,1e-05,2.70411]
[1777559832991,45.1,76203.83,0.0,0.98619,1e-05,2.71508]
[1777559835007,45.09,76202.89,0.0,0.98619,1e-05,2.71504]
[1777559840049,45.08,76205.07,0.0,0.98623,1e-05,2.70737]
[1777559842063,45.07,76209.73,0.0,0.98629,1e-05,2.69796]
[1777559844077,45.07,76214.61,0.0,0.98635,1e-05,2.68824]
[1777559845060,45.07,76214.61,0.0,0.98635,1e-05,2.68824]
[1777559845075,45.07,76214.61,0.0,0.98635,1e-05,2.68824]
[1777559846091,45.06,76210.33,0.0,0.98631,1e-05,2.6939]
[1777559847588,45.06,76210.33,0.0,0.98631,1e-05,2.6939]
[1777559847826,45.06,76210.33,0.0,0.98631,1e-05,2.6939]
[1777559847829,45.06,76201.14,0.0,0.98623,1e-05,2.70778]
[1777559852419,45.05,76202.43,0.0,0.98627,1e-05,2.70098]
[1777559852584,45.05,76202.43,0.0,0.98627,1e-05,2.70098]
[1777559854625,45.04,76200.51,0.0,0.98626,1e-05,2.70342]
[1777559854833,45.04,76200.51,0.0,0.98626,1e-05,2.70342]
[1777559854721,45.04,76200.8,0.0,0.98626,1e-05,2.70215]
[1777559857169,45.03,76188.28,0.0,0.98615,1e-05,2.72093]
[1777559858629,45.03,76188.28,0.0,0.98615,1e-05,2.72093]
[1777559858827,45.03,76188.28,0.0,0.98615,1e-05,2.72093]
[1777559858853,45.03,76183.37,0.0,0.98611,1e-05,2.7276]
[1777559861197,45.02,76190.01,0.0,0.98619,1e-05,2.7147]
[1777559862204,45.02,76199.3,0.0,0.98629,1e-05,2.69824]
[1777559863380,45.02,76207.53,0.0,0.98637,1e-05,2.68366]
[1777559864629,45.02,76207.53,0.0,0.98637,1e-05,2.68366]
[1777559864826,45.02,76207.53,0.0,0.98637,1e-05,2.68366]
[1777559864677,45.01,76213.12,0.0,0.98643,1e-05,2.67356]
[1777559869327,45.0,76210.47,0.0,0.98642,1e-05,2.67509]
[1777559869576,45.0,76210.47,0.0,0.98642,1e-05,2.67509]
[1777559869847,45.0,76210.47,0.0,0.98642,1e-05,2.67509]
[1777559870077,45.0,76211.37,0.0,0.98644,1e-05,2.67285]
[1777559870260,45.0,76212.61,0.0,0.98645,1e-05,2.67004]
[1777559872274,44.99,76217.13,0.0,0.98651,1e-05,2.66105]
[1777559873282,44.99,76223.13,0.0,0.98657,1e-05,2.65037]
[1777559874498,44.99,76223.13,0.0,0.98657,1e-05,2.65037]
[1777559874581,44.99,76223.13,0.0,0.98657,1e-05,2.65037]
[1777559876303,44.98,76229.78,0.0,0.98665,1e-05,2.63731]
[1777559878090,44.98,76228.2,0.0,0.98664,1e-05,2.63926]
[1777559878332,44.98,76228.2,0.0,0.98664,1e-05,2.63926]
[1777559879445,44.98,76230.82,0.0,0.98667,1e-05,2.63426]
[1777559879496,44.98,76225.47,0.0,0.98662,1e-05,2.64245]
[1777559880331,44.97,76218.94,0.0,0.98656,1e-05,2.65261]
[1777559882345,44.97,76209.41,0.0,0.98647,1e-05,2.66708]
[1777559883352,44.97,76205.27,0.0,0.98643,1e-05,2.67327]
[1777559884781,44.97,76205.27,0.0,0.98643,1e-05,2.67327]
[1777559884834,44.97,76205.27,0.0,0.98643,1e-05,2.67327]
[1777559884878,44.96,76203.98,0.0,0.98643,1e-05,2.67396]
[1777559886374,44.96,76209.75,0.0,0.98649,1e-05,2.6636]
[1777559888494,44.95,76218.21,0.0,0.98658,1e-05,2.64811]
[1777559889712,44.95,76223.9,0.0,0.98664,1e-05,2.638]
[1777559890257,44.95,76223.9,0.0,0.98664,1e-05,2.638]
[1777559890333,44.95,76223.9,0.0,0.98664,1e-05,2.638]
[1777559890404,44.95,76228.82,0.0,0.9867,1e-05,2.6292]
[1777559891632,44.95,76228.82,0.0,0.9867,1e-05,2.6292]
[1777559891842,44.95,76228.82,0.0,0.9867,1e-05,2.6292]
[1777559891657,44.95,76229.6,0.0,0.98671,1e-05,2.62727]
[1777559897455,44.93,76239.43,0.0,0.98683,1e-05,2.60732]
[1777559899469,44.93,76242.16,0.0,0.98686,1e-05,2.60166]
[1777559900437,44.93,76242.16,0.0,0.98686,1e-05,2.60166]
[1777559900580,44.93,76242.16,0.0,0.98686,1e-05,2.60166]
[1777559906069,44.92,76243.28,0.0,0.98689,1e-05,2.59638]
[1777559906480,44.92,76243.28,0.0,0.98689,1e-05,2.59638]
[1777559906582,44.92,76243.28,0.0,0.98689,1e-05,2.59638]
[1777559906640,44.91,76241.93,0.0,0.98688,1e-05,2.59802]
[1777559910691,44.91,76243.38,0.0,0.98691,1e-05,2.59396]
[1777559910826,44.91,76243.38,0.0,0.98691,1e-05,2.59396]
[1777559915023,44.9,76243.55,0.0,0.98693,1e-05,2.58951]
[1777559915079,44.9,76243.55,0.0,0.98693,1e-05,2.58951]
[1777559915582,44.9,76237.54,0.0,0.98688,1e-05,2.59879]
[1777559917596,44.89,76230.89,0.0,0.98682,1e-05,2.60857]
[1777559918603,44.89,76235.32,0.0,0.98686,1e-05,2.60073]
[1777559919610,44.89,76240.02,0.0,0.98691,1e-05,2.59248]
[1777559921733,44.89,76238.78,0.0,0.9869,1e-05,2.59396]
[1777559921829,44.89,76238.78,0.0,0.9869,1e-05,2.59396]
[1777559924711,44.88,76238.97,0.0,0.98692,1e-05,2.59201]
[1777559924827,44.88,76238.97,0.0,0.98692,1e-05,2.59201]
[1777559924926,44.88,76239.03,0.0,0.98692,1e-05,2.59083]
[1777559928673,44.87,76245.18,0.0,0.98699,1e-05,2.57918]
[1777559929541,44.87,76245.18,0.0,0.98699,1e-05,2.57918]
[1777559929577,44.87,76245.18,0.0,0.98699,1e-05,2.57918]
[1777559934724,44.86,76225.6,0.0,0.98682,1e-05,2.60806]
[1777559936373,44.86,76223.89,0.0,0.98681,1e-05,2.61035]
[1777559936581,44.86,76223.89,0.0,0.98681,1e-05,2.61035]
[1777559936738,44.86,76223.96,0.0,0.98681,1e-05,2.60965]
[1777559937745,44.85,76231.23,0.0,0.98688,1e-05,2.59714]
[1777559940060,44.85,76229.34,0.0,0.98687,1e-05,2.59911]
[1777559940078,44.85,76229.34,0.0,0.98687,1e-05,2.59911]
[1777559941773,44.85,76223.75,0.0,0.98682,1e-05,2.60717]
[1777559942780,44.84,76214.49,0.0,0.98674,1e-05,2.62186]
[1777559943574,44.84,76214.49,0.0,0.98674,1e-05,2.62186]
[1777559943787,44.84,76201.35,0.0,0.98661,1e-05,2.64304]
[1777559944794,44.84,76201.51,0.0,0.98661,1e-05,2.64218]
[1777559945801,44.84,76201.42,0.0,0.98662,1e-05,2.64169]
[1777559947815,44.83,76206.05,0.0,0.98667,1e-05,2.63273]
[1777559948821,44.83,76209.93,0.0,0.98671,1e-05,2.62567]
[1777559950849,44.83,76213.97,0.0,0.98676,1e-05,2.61777]
[1777559952862,44.82,76209.77,0.0,0.98673,1e-05,2.62289]
[1777559953574,44.82,76209.77,0.0,0.98673,1e-05,2.62289]
[1777559953831,44.82,76209.77,0.0,0.98673,1e-05,2.62289]
[1777559953869,44.82,76208.43,0.0,0.98672,1e-05,2.62449]
[1777559955883,44.81,76201.66,0.0,0.98666,1e-05,2.63446]
[1777559957897,44.81,76194.18,0.0,0.98659,1e-05,2.64559]
[1777559960918,44.8,76188.9,0.0,0.98655,1e-05,2.65239]
[1777559962626,44.8,76188.74,0.0,0.98655,1e-05,2.65198]
[1777559962825,44.8,76188.74,0.0,0.98655,1e-05,2.65198]
[1777559963939,44.79,76182.74,0.0,0.9865,1e-05,2.66066]
[1777559965953,44.79,76194.05,0.0,0.98662,1e-05,2.64043]
[1777559966962,44.79,76198.65,0.0,0.98667,1e-05,2.63215]
[1777559968213,44.79,76198.86,0.0,0.98668,1e-05,2.63117]
[1777559968347,44.79,76198.86,0.0,0.98668,1e-05,2.63117]
[1777559968969,44.79,76198.86,0.0,0.98668,1e-05,2.63117]
[1777559968974,44.78,76198.66,0.0,0.98668,1e-05,2.63088]
[1777559969081,44.78,76198.66,0.0,0.98668,1e-05,2.63088]
[1777559971995,44.78,76189.71,0.0,0.98661,1e-05,2.64243]
[1777559972746,44.78,76189.71,0.0,0.98661,1e-05,2.64243]
[1777559972830,44.78,76189.71,0.0,0.98661,1e-05,2.64243]
[1777559973001,44.77,76186.47,0.0,0.98658,1e-05,2.64718]
[1777559973711,44.77,76186.47,0.0,0.98658,1e-05,2.64718]
[1777559973829,44.77,76186.47,0.0,0.98658,1e-05,2.64718]
[1777559976023,44.77,76195.46,0.0,0.98668,1e-05,2.6303]
[1777559977092,44.77,76195.46,0.0,0.98668,1e-05,2.6303]
[1777559977327,44.77,76195.46,0.0,0.98668,1e-05,2.6303]
[1777559977414,44.77,76195.46,0.0,0.98668,1e-05,2.6303]
[1777559977579,44.77,76195.46,0.0,0.98668,1e-05,2.6303]
[1777559977681,44.77,76194.89,0.0,0.98668,1e-05,2.63062]
[1777559980523,44.76,76197.71,0.0,0.98671,1e-05,2.62472]
[1777559980579,44.76,76197.71,0.0,0.98671,1e-05,2.62472]
[1777559980648,44.76,76203.02,0.0,0.98677,1e-05,2.61533]
[1777559981883,44.76,76203.02,0.0,0.98677,1e-05,2.61533]
[1777559982081,44.75,76203.62,0.0,0.98678,1e-05,2.61317]
[1777559984079,44.75,76197.38,0.0,0.98673,1e-05,2.62229]
[1777559985803,44.75,76197.38,0.0,0.98673,1e-05,2.62229]
[1777559985834,44.75,76197.38,0.0,0.98673,1e-05,2.62229]
[1777559985904,44.75,76191.98,0.0,0.98668,1e-05,2.63001]
[1777559986607,44.75,76191.98,0.0,0.98668,1e-05,2.63001]
[1777559986828,44.75,76191.98,0.0,0.98668,1e-05,2.63001]
[1777559990665,44.74,76196.47,0.0,0.98674,1e-05,2.62073]
[1777559990831,44.74,76196.47,0.0,0.98674,1e-05,2.62073]
[1777559990854,44.74,76198.47,0.0,0.98676,1e-05,2.61682]
[1777559991190,44.74,76198.47,0.0,0.98676,1e-05,2.61682]
[1777559991691,44.74,76198.47,0.0,0.98676,1e-05,2.61682]
[1777559991829,44.74,76198.47,0.0,0.98676,1e-05,2.61682]
[1777559994604,44.73,76194.45,0.0,0.98673,1e-05,2.62167]
[1777559994832,44.73,76194.45,0.0,0.98673,1e-05,2.62167]
[1777559994887,44.73,76199.03,0.0,0.98678,1e-05,2.6135]
[1777559995505,44.73,76199.03,0.0,0.98678,1e-05,2.6135]
[1777559995587,44.73,76199.03,0.0,0.98678,1e-05,2.6135]
[1777559997170,44.72,76207.85,0.0,0.98688,1e-05,2.59724]
[1777559999468,44.72,76208.65,0.0,0.98689,1e-05,2.59538]
[1777559999578,44.72,76208.65,0.0,0.98689,1e-05,2.59538]
[1777559999929,44.72,76208.65,0.0,0.98689,1e-05,2.59538]
[1777560000030,44.72,76214.32,0.0,0.98695,1e-05,2.58499]
[1777560000076,44.72,76214.32,0.0,0.98695,1e-05,2.58499]
[1777560000191,44.72,76214.7,0.0,0.98695,1e-05,2.58437]
[1777560004219,44.71,76210.77,0.0,0.98693,1e-05,2.58865]
[1777560006154,44.71,76210.77,0.0,0.98693,1e-05,2.58865]
[1777560005237,44.71,76226.89,0.0,0.98709,1e-05,2.56179]
[1777560006443,44.71,76253.8,0.0,0.98735,1e-05,2.5184]
[1777560007748,44.71,76252.87,0.0,0.98734,1e-05,2.51947]
[1777560008257,44.71,76276.83,0.0,0.98756,1e-05,2.48128]
[1777560009184,44.71,76276.83,0.0,0.98756,1e-05,2.48128]
[1777560009264,44.7,76268.05,0.0,0.98749,1e-05,2.49444]
[1777560010271,44.7,76274.38,0.0,0.98755,1e-05,2.48401]
[1777560014299,44.7,76280.06,0.0,0.98761,1e-05,2.47359]
[1777560016313,44.69,76275.09,0.0,0.98757,1e-05,2.48076]
[1777560020341,44.69,76269.07,0.0,0.98752,1e-05,2.48887]
[1777560022355,44.69,76265.02,0.0,0.98749,1e-05,2.49456]
[1777560025388,44.68,76261.84,0.0,0.98746,1e-05,2.49885]
[1777560025577,44.68,76261.84,0.0,0.98746,1e-05,2.49885]
[1777560028397,44.68,76247.73,0.0,0.98734,1e-05,2.51984]
[1777560029404,44.68,76247.38,0.0,0.98734,1e-05,2.51997]
[1777560031603,44.67,76247.48,0.0,0.98734,1e-05,2.51937]
[1777560031838,44.67,76247.48,0.0,0.98734,1e-05,2.51937]
[1777560031939,44.67,76249.44,0.0,0.98737,1e-05,2.51442]
[1777560036932,44.67,76248.12,0.0,0.98736,1e-05,2.51487]
[1777560037089,44.67,76248.12,0.0,0.98736,1e-05,2.51487]
[1777560037460,44.66,76255.78,0.0,0.98744,1e-05,2.50179]
[1777560038467,44.66,76260.78,0.0,0.98749,1e-05,2.49342]
[1777560040253,44.66,76257.47,0.0,0.98746,1e-05,2.49832]
[1777560040326,44.66,76257.47,0.0,0.98746,1e-05,2.49832]
[1777560040593,44.66,76257.47,0.0,0.98746,1e-05,2.49832]
[1777560040837,44.66,76257.47,0.0,0.98746,1e-05,2.49832]
[1777560040938,44.66,76254.99,0.0,0.98744,1e-05,2.5015]
[1777560042495,44.66,76259.26,0.0,0.98748,1e-05,2.49431]
[1777560044509,44.65,76255.89,0.0,0.98746,1e-05,2.49893]
[1777560045496,44.65,76255.89,0.0,0.98746,1e-05,2.49893]
[1777560045583,44.65,76255.89,0.0,0.98746,1e-05,2.49893]
[1777560045661,44.65,76252.73,0.0,0.98743,1e-05,2.50359]
[1777560047177,44.65,76250.95,0.0,0.98742,1e-05,2.50604]
[1777560047334,44.65,76250.95,0.0,0.98742,1e-05,2.50604]
[1777560050552,44.65,76245.71,0.0,0.98737,1e-05,2.51283]
[1777560052456,44.64,76244.54,0.0,0.98737,1e-05,2.5143]
[1777560052576,44.64,76244.54,0.0,0.98737,1e-05,2.5143]
[1777560052991,44.64,76244.54,0.0,0.98737,1e-05,2.5143]
[1777560053086,44.64,76244.54,0.0,0.98737,1e-05,2.5143]
[1777560053093,44.64,76242.01,0.0,0.98735,1e-05,2.51754]
[1777560054961,44.64,76249.37,0.0,0.98742,1e-05,2.50533]
[1777560056161,44.64,76250.55,0.0,0.98743,1e-05,2.50306]
[1777560056333,44.64,76250.55,0.0,0.98743,1e-05,2.50306]
[1777560056889,44.64,76250.55,0.0,0.98743,1e-05,2.50306]
[1777560057082,44.64,76250.55,0.0,0.98743,1e-05,2.50306]
[1777560057103,44.64,76248.79,0.0,0.98742,1e-05,2.5051]
[1777560061629,44.63,76230.34,0.0,0.98725,1e-05,2.53319]
[1777560062636,44.63,76225.97,0.0,0.98721,1e-05,2.53981]
[1777560063644,44.63,76232.07,0.0,0.98728,1e-05,2.52951]
[1777560064654,44.63,76246.15,0.0,0.98741,1e-05,2.50647]
[1777560065661,44.62,76260.43,0.0,0.98755,1e-05,2.48332]
[1777560066668,44.62,76259.27,0.0,0.98754,1e-05,2.48482]
[1777560067821,44.62,76259.27,0.0,0.98754,1e-05,2.48482]
[1777560068076,44.62,76259.27,0.0,0.98754,1e-05,2.48482]
[1777560068048,44.62,76259.53,0.0,0.98755,1e-05,2.48373]
[1777560068681,44.62,76256.62,0.0,0.98752,1e-05,2.48835]
[1777560069689,44.62,76252.26,0.0,0.98748,1e-05,2.49495]
[1777560070500,44.62,76252.26,0.0,0.98748,1e-05,2.49495]
[1777560070581,44.62,76252.26,0.0,0.98748,1e-05,2.49495]
[1777560073676,44.61,76253.44,0.0,0.9875,1e-05,2.49196]
[1777560073831,44.61,76253.44,0.0,0.9875,1e-05,2.49196]
[1777560076195,44.61,76252.15,0.0,0.98749,1e-05,2.49293]
[1777560076330,44.61,76252.15,0.0,0.98749,1e-05,2.49293]
[1777560076738,44.61,76252.29,0.0,0.98749,1e-05,2.49234]
[1777560078639,44.61,76249.93,0.0,0.98747,1e-05,2.49574]
[1777560078828,44.61,76249.93,0.0,0.98747,1e-05,2.49574]
[1777560084032,44.6,76253.16,0.0,0.98752,1e-05,2.48873]
[1777560084077,44.6,76253.16,0.0,0.98752,1e-05,2.48873]
[1777560084133,44.6,76254.01,0.0,0.98753,1e-05,2.48665]
[1777560085197,44.6,76255.39,0.0,0.98754,1e-05,2.48445]
[1777560085333,44.6,76255.39,0.0,0.98754,1e-05,2.48445]
[1777560085807,44.6,76262.3,0.0,0.98761,1e-05,2.47313]
[1777560086814,44.6,76277.33,0.0,0.98775,1e-05,2.44908]
[1777560087821,44.6,76276.35,0.0,0.98774,1e-05,2.45033]
[1777560090842,44.59,76288.67,0.0,0.98786,1e-05,2.43016]
[1777560091849,44.59,76300.12,0.0,0.98797,1e-05,2.41069]
[1777560092856,44.59,76298.54,0.0,0.98796,1e-05,2.41289]
[1777560093863,44.59,76299.52,0.0,0.98797,1e-05,2.41114]
[1777560094870,44.59,76295.73,0.0,0.98794,1e-05,2.4168]
[1777560098800,44.59,76296.58,0.0,0.98795,1e-05,2.41479]
[1777560098830,44.59,76296.58,0.0,0.98795,1e-05,2.41479]
[1777560098898,44.58,76294.44,0.0,0.98793,1e-05,2.41789]
[1777560100138,44.58,76294.44,0.0,0.98793,1e-05,2.41789]
[1777560100337,44.58,76294.0,0.0,0.98793,1e-05,2.41834]
[1777560104613,44.58,76293.36,0.0,0.98793,1e-05,2.41837]
[1777560104826,44.58,76293.36,0.0,0.98793,1e-05,2.41837]
[1777560105076,44.58,76293.36,0.0,0.98793,1e-05,2.41837]
[1777560105178,44.58,76293.15,0.0,0.98793,1e-05,2.41821]
[1777560105333,44.58,76293.15,0.0,0.98793,1e-05,2.41821]
[1777560109030,44.58,76295.6,0.0,0.98795,1e-05,2.41391]
[1777560110063,44.57,76297.75,0.0,0.98798,1e-05,2.41009]
[1777560110073,44.57,76297.75,0.0,0.98798,1e-05,2.41009]
[1777560110128,44.57,76298.71,0.0,0.98799,1e-05,2.40836]
[1777560111731,44.57,76298.66,0.0,0.98799,1e-05,2.40844]
[1777560111838,44.57,76298.66,0.0,0.98799,1e-05,2.40844]
[1777560112996,44.57,76302.5,0.0,0.98802,1e-05,2.40203]
[1777560114157,44.57,76302.5,0.0,0.98802,1e-05,2.40203]
[1777560114326,44.57,76304.65,0.0,0.98804,1e-05,2.39847]
[1777560114763,44.57,76304.65,0.0,0.98804,1e-05,2.39847]
[1777560114835,44.57,76304.65,0.0,0.98804,1e-05,2.39847]
[1777560115010,44.57,76304.17,0.0,0.98804,1e-05,2.39899]
[1777560117026,44.57,76309.01,0.0,0.98809,1e-05,2.39109]
[1777560118034,44.57,76316.13,0.0,0.98815,1e-05,2.37992]
[1777560118775,44.57,76316.13,0.0,0.98815,1e-05,2.37992]
[1777560118829,44.57,76316.13,0.0,0.98815,1e-05,2.37992]
[1777560119041,44.57,76316.37,0.0,0.98816,1e-05,2.37935]
[1777560120023,44.57,76316.37,0.0,0.98816,1e-05,2.37935]
[1777560120082,44.57,76316.37,0.0,0.98816,1e-05,2.37935]
[1777560123069,44.56,76324.4,0.0,0.98823,1e-05,2.36634]
[1777560125017,44.56,76323.61,0.0,0.98823,1e-05,2.36721]
[1777560125083,44.56,76316.19,0.0,0.98816,1e-05,2.37843]
[1777560126090,44.56,76311.53,0.0,0.98812,1e-05,2.38542]
[1777560127096,44.56,76307.83,0.0,0.98809,1e-05,2.39093]
[1777560127487,44.56,76307.83,0.0,0.98809,1e-05,2.39093]
[1777560127574,44.56,76307.83,0.0,0.98809,1e-05,2.39093]
[1777560128104,44.56,76307.87,0.0,0.98809,1e-05,2.39067]
[1777560129751,44.56,76308.03,0.0,0.98809,1e-05,2.39022]
[1777560129829,44.56,76308.03,0.0,0.98809,1e-05,2.39022]
[1777560130118,44.56,76310.68,0.0,0.98812,1e-05,2.38594]
[1777560131125,44.56,76312.61,0.0,0.98814,1e-05,2.38278]
[1777560131271,44.56,76312.61,0.0,0.98814,1e-05,2.38278]
[1777560131339,44.56,76312.61,0.0,0.98814,1e-05,2.38278]
[1777560135161,44.56,76314.0,0.0,0.98815,1e-05,2.38008]
[1777560135336,44.56,76314.45,0.0,0.98816,1e-05,2.3792]
[1777560136160,44.56,76312.81,0.0,0.98814,1e-05,2.38154]
[1777560141196,44.55,76316.38,0.0,0.98818,1e-05,2.37511]
[1777560142203,44.55,76319.16,0.0,0.98821,1e-05,2.37067]
[1777560142371,44.55,76319.16,0.0,0.98821,1e-05,2.37067]
[1777560142580,44.55,76319.16,0.0,0.98821,1e-05,2.37067]
[1777560143209,44.55,76316.34,0.0,0.98818,1e-05,2.37483]
[1777560148319,44.55,76314.75,0.0,0.98817,1e-05,2.37657]
[1777560148696,44.55,76320.66,0.0,0.98823,1e-05,2.36734]
[1777560150802,44.55,76320.9,0.0,0.98823,1e-05,2.36682]
[1777560150833,44.55,76320.9,0.0,0.98823,1e-05,2.36682]
[1777560151332,44.55,76322.3,0.0,0.98824,1e-05,2.36452]
[1777560151343,44.55,76317.03,0.0,0.9882,1e-05,2.3711]
[1777560157991,44.54,76320.64,0.0,0.98824,1e-05,2.36477]
[1777560158082,44.54,76320.64,0.0,0.98824,1e-05,2.36477]
[1777560161560,44.54,76322.26,0.0,0.98826,1e-05,2.36171]
[1777560161581,44.54,76322.26,0.0,0.98826,1e-05,2.36171]
[1777560161654,44.54,76319.43,0.0,0.98823,1e-05,2.3659]
[1777560162790,44.54,76319.43,0.0,0.98823,1e-05,2.3659]
[1777560162832,44.54,76319.43,0.0,0.98823,1e-05,2.3659]
[1777560165364,44.54,76305.31,0.0,0.98811,1e-05,2.38698]
[1777560166841,44.54,76305.31,0.0,0.98811,1e-05,2.38698]
[1777560167079,44.54,76305.31,0.0,0.98811,1e-05,2.38698]
[1777560167180,44.54,76303.56,0.0,0.9881,1e-05,2.3893]
[1777560168640,44.54,76303.18,0.0,0.98809,1e-05,2.38989]
[1777560168827,44.54,76303.18,0.0,0.98809,1e-05,2.38989]
[1777560168927,44.54,76305.42,0.0,0.98811,1e-05,2.38625]
[1777560169392,44.53,76301.0,0.0,0.98808,1e-05,2.39288]
[1777560171619,44.53,76298.18,0.0,0.98805,1e-05,2.39705]
[1777560171836,44.53,76298.18,0.0,0.98805,1e-05,2.39705]
[1777560174974,44.53,76288.69,0.0,0.98797,1e-05,2.41094]
[1777560176441,44.53,76291.43,0.0,0.988,1e-05,2.40621]
[1777560179462,44.53,76295.79,0.0,0.98804,1e-05,2.39879]
[1777560181742,44.53,76298.19,0.0,0.98806,1e-05,2.39508]
[1777560181778,44.53,76298.19,0.0,0.98806,1e-05,2.39508]
[1777560181843,44.53,76306.98,0.0,0.98814,1e-05,2.38109]
[1777560182486,44.52,76308.61,0.0,0.98816,1e-05,2.3784]
[1777560185637,44.52,76312.39,0.0,0.9882,1e-05,2.37224]
[1777560185828,44.52,76312.39,0.0,0.9882,1e-05,2.37224]
[1777560186440,44.52,76313.65,0.0,0.98821,1e-05,2.37014]
[1777560186583,44.52,76313.65,0.0,0.98821,1e-05,2.37014]
[1777560186683,44.52,76314.77,0.0,0.98822,1e-05,2.36826]
[1777560188528,44.52,76319.86,0.0,0.98827,1e-05,2.36017]
[1777560192537,44.52,76316.07,0.0,0.98823,1e-05,2.36551]
[1777560192578,44.52,76316.07,0.0,0.98823,1e-05,2.36551]
[1777560195579,44.52,76327.86,0.0,0.98834,1e-05,2.34692]
[1777560196479,44.52,76327.86,0.0,0.98834,1e-05,2.34692]
[1777560196578,44.52,76327.86,0.0,0.98834,1e-05,2.34692]
[1777560196606,44.52,76332.32,0.0,0.98838,1e-05,2.34002]
[1777560198133,44.52,76332.32,0.0,0.98838,1e-05,2.34002]
[1777560198201,44.52,76333.45,0.0,0.98839,1e-05,2.33809]
[1777560198328,44.52,76333.45,0.0,0.98839,1e-05,2.33809]
[1777560204192,44.51,76336.02,0.0,0.98842,1e-05,2.33377]
[1777560204334,44.51,76333.29,0.0,0.9884,1e-05,2.33781]
[1777560207760,44.51,76328.17,0.0,0.98835,1e-05,2.34525]
[1777560207830,44.51,76328.17,0.0,0.98835,1e-05,2.34525]
[1777560207861,44.51,76321.99,0.0,0.9883,1e-05,2.35454]
[1777560211781,44.51,76322.75,0.0,0.98831,1e-05,2.35297]
[1777560211826,44.51,76322.75,0.0,0.98831,1e-05,2.35297]
[1777560211883,44.51,76322.69,0.0,0.98831,1e-05,2.3516]
[1777560212726,44.51,76322.69,0.0,0.98831,1e-05,2.3516]
[1777560212833,44.51,76322.69,0.0,0.98831,1e-05,2.3516]
[1777560216203,44.51,76323.28,0.0,0.98832,1e-05,2.35031]
[1777560216296,44.51,76319.0,0.0,0.98829,1e-05,2.35658]
[1777560216327,44.51,76319.0,0.0,0.98829,1e-05,2.35658]
[1777560216356,44.51,76319.0,0.0,0.98829,1e-05,2.35658]
[1777560216578,44.51,76319.0,0.0,0.98829,1e-05,2.35658]
[1777560216727,44.51,76319.93,0.0,0.98829,1e-05,2.35516]
[1777560218742,44.51,76324.41,0.0,0.98833,1e-05,2.34808]
[1777560220441,44.51,76324.26,0.0,0.98833,1e-05,2.34818]
[1777560220579,44.51,76324.26,0.0,0.98833,1e-05,2.34818]
[1777560224386,44.5,76322.17,0.0,0.98832,1e-05,2.35087]
[1777560224582,44.5,76322.17,0.0,0.98832,1e-05,2.35087]
[1777560225001,44.5,76322.17,0.0,0.98832,1e-05,2.35087]
[1777560225075,44.5,76322.17,0.0,0.98832,1e-05,2.35087]
[1777560225176,44.5,76323.44,0.0,0.98833,1e-05,2.3487]
[1777560228005,44.5,76320.39,0.0,0.9883,1e-05,2.35323]
[1777560228078,44.5,76320.39,0.0,0.9883,1e-05,2.35323]
[1777560229174,44.5,76318.83,0.0,0.98829,1e-05,2.35549]
[1777560229235,44.5,76316.93,0.0,0.98828,1e-05,2.35813]
[1777560229335,44.5,76316.93,0.0,0.98828,1e-05,2.35813]
[1777560232784,44.5,76315.57,0.0,0.98827,1e-05,2.35995]
[1777560232828,44.5,76315.57,0.0,0.98827,1e-05,2.35995]
[1777560238203,44.5,76318.08,0.0,0.98829,1e-05,2.35537]
[1777560238252,44.5,76310.84,0.0,0.98823,1e-05,2.36631]
[1777560238332,44.5,76310.84,0.0,0.98823,1e-05,2.36631]
[1777560239112,44.5,76306.12,0.0,0.98819,1e-05,2.37355]
[1777560240068,44.5,76306.12,0.0,0.98819,1e-05,2.37355]
[1777560240078,44.5,76306.12,0.0,0.98819,1e-05,2.37355]
[1777560240086,44.5,76306.07,0.0,0.98819,1e-05,2.37348]
[1777560242910,44.49,76298.59,0.0,0.98812,1e-05,2.38454]
[1777560243917,44.49,76286.81,0.0,0.98802,1e-05,2.40259]
[1777560244924,44.49,76285.84,0.0,0.98801,1e-05,2.4039]
[1777560245931,44.49,76279.86,0.0,0.98795,1e-05,2.41299]
[1777560247514,44.49,76281.48,0.0,0.98797,1e-05,2.41025]
[1777560247579,44.49,76281.48,0.0,0.98797,1e-05,2.41025]
[1777560248952,44.49,76294.0,0.0,0.98809,1e-05,2.39042]
[1777560249959,44.49,76301.19,0.0,0.98815,1e-05,2.37915]
[1777560250487,44.49,76301.19,0.0,0.98815,1e-05,2.37915]
[1777560250576,44.49,76301.19,0.0,0.98815,1e-05,2.37915]
[1777560253251,44.49,76302.2,0.0,0.98816,1e-05,2.37729]
[1777560253332,44.49,76302.2,0.0,0.98816,1e-05,2.37729]
[1777560253306,44.49,76303.43,0.0,0.98818,1e-05,2.37509]
[1777560255825,44.49,76303.72,0.0,0.98818,1e-05,2.37449]
[1777560260389,44.48,76305.88,0.0,0.9882,1e-05,2.37043]
[1777560260574,44.48,76305.88,0.0,0.9882,1e-05,2.37043]
[1777560263339,44.48,76309.21,0.0,0.98824,1e-05,2.36504]
[1777560265069,44.48,76319.49,0.0,0.98833,1e-05,2.34894]
[1777560266076,44.48,76323.69,0.0,0.98837,1e-05,2.34244]
[1777560267661,44.48,76323.49,0.0,0.98837,1e-05,2.34264]
[1777560267832,44.48,76323.49,0.0,0.98837,1e-05,2.34264]
[1777560268090,44.48,76324.35,0.0,0.98837,1e-05,2.34125]
[1777560271111,44.48,76331.94,0.0,0.98845,1e-05,2.32817]
[1777560274132,44.48,76335.03,0.0,0.98848,1e-05,2.32331]
[1777560274555,44.48,76335.03,0.0,0.98848,1e-05,2.32331]
[1777560275139,44.48,76339.24,0.0,0.98851,1e-05,2.31691]
[1777560278160,44.48,76343.4,0.0,0.98855,1e-05,2.31053]
[1777560280807,44.48,76342.14,0.0,0.98854,1e-05,2.31237]
[1777560280829,44.48,76342.14,0.0,0.98854,1e-05,2.31237]
[1777560281183,44.48,76338.1,0.0,0.98851,1e-05,2.31843]
[1777560283197,44.48,76334.86,0.0,0.98848,1e-05,2.32319]
[1777560288233,44.48,76334.02,0.0,0.98847,1e-05,2.3242]
[1777560290209,44.48,76334.21,0.0,0.98847,1e-05,2.32386]
[1777560290326,44.48,76334.21,0.0,0.98847,1e-05,2.32386]
[1777560293267,44.48,76329.97,0.0,0.98844,1e-05,2.33005]
[1777560294274,44.48,76324.19,0.0,0.98839,1e-05,2.33875]
[1777560295018,44.48,76324.19,0.0,0.98839,1e-05,2.33875]
[1777560295077,44.48,76324.19,0.0,0.98839,1e-05,2.33875]
[1777560295279,44.48,76324.19,0.0,0.98839,1e-05,2.33875]
[1777560295335,44.48,76324.19,0.0,0.98839,1e-05,2.33875]
[1777560295281,44.47,76322.68,0.0,0.98837,1e-05,2.34097]
[1777560298301,44.47,76317.41,0.0,0.98833,1e-05,2.34875]
[1777560301323,44.47,76310.81,0.0,0.98827,1e-05,2.35854]
[1777560302330,44.47,76316.38,0.0,0.98832,1e-05,2.34992]
[1777560303337,44.47,76323.03,0.0,0.98838,1e-05,2.33971]
[1777560303643,44.47,76323.03,0.0,0.98838,1e-05,2.33971]
[1777560303827,44.47,76323.03,0.0,0.98838,1e-05,2.33971]
[1777560304344,44.47,76329.2,0.0,0.98844,1e-05,2.33035]
[1777560305350,44.47,76329.17,0.0,0.98844,1e-05,2.33027]
[1777560306387,44.47,76329.17,0.0,0.98844,1e-05,2.33027]
[1777560306580,44.47,76328.76,0.0,0.98843,1e-05,2.33083]
[1777560307365,44.47,76328.1,0.0,0.98843,1e-05,2.33178]
[1777560307838,44.47,76328.1,0.0,0.98843,1e-05,2.33178]
[1777560308074,44.47,76328.1,0.0,0.98843,1e-05,2.33178]
[1777560310386,44.47,76333.63,0.0,0.98848,1e-05,2.32325]
[1777560312816,44.47,76329.79,0.0,0.98844,1e-05,2.32901]
[1777560312830,44.47,76329.79,0.0,0.98844,1e-05,2.32901]
[1777560312833,44.47,76320.46,0.0,0.98836,1e-05,2.34311]
[1777560313407,44.47,76319.38,0.0,0.98835,1e-05,2.34468]
[1777560314592,44.47,76319.38,0.0,0.98835,1e-05,2.34468]
[1777560314836,44.47,76319.38,0.0,0.98835,1e-05,2.34468]
[1777560320729,44.47,76320.81,0.0,0.98837,1e-05,2.34204]
[1777560320826,44.47,76320.81,0.0,0.98837,1e-05,2.34204]
[1777560320831,44.47,76321.24,0.0,0.98837,1e-05,2.34132]
[1777560321466,44.47,76316.12,0.0,0.98833,1e-05,2.34905]
[1777560323253,44.47,76316.12,0.0,0.98833,1e-05,2.34905]
[1777560323340,44.47,76316.12,0.0,0.98833,1e-05,2.34905]
[1777560323341,44.47,76312.27,0.0,0.98829,1e-05,2.35475]
[1777560324495,44.47,76312.9,0.0,0.9883,1e-05,2.35378]
[1777560324585,44.47,76312.9,0.0,0.9883,1e-05,2.35378]
[1777560326279,44.47,76315.75,0.0,0.98832,1e-05,2.34935]
[1777560326331,44.47,76315.75,0.0,0.98832,1e-05,2.34935]
[1777560326349,44.47,76321.33,0.0,0.98838,1e-05,2.34071]
[1777560327154,44.47,76321.33,0.0,0.98838,1e-05,2.34071]
[1777560327330,44.47,76321.33,0.0,0.98838,1e-05,2.34071]
[1777560328515,44.47,76330.97,0.0,0.98846,1e-05,2.32598]
[1777560329540,44.47,76330.97,0.0,0.98846,1e-05,2.32598]
[1777560329577,44.47,76330.97,0.0,0.98846,1e-05,2.32598]
[1777560329641,44.47,76331.16,0.0,0.98846,1e-05,2.32566]
[1777560332719,44.47,76331.72,0.0,0.98847,1e-05,2.32478]
[1777560332844,44.47,76331.72,0.0,0.98847,1e-05,2.32478]
[1777560333548,44.46,76343.05,0.0,0.98857,1e-05,2.30629]
[1777560334554,44.46,76343.67,0.0,0.98858,1e-05,2.30536]
[1777560336569,44.46,76337.3,0.0,0.98852,1e-05,2.31493]
[1777560338583,44.46,76325.1,0.0,0.98842,1e-05,2.33332]
[1777560339590,44.46,76321.06,0.0,0.98838,1e-05,2.33939]
[1777560341513,44.46,76318.77,0.0,0.98836,1e-05,2.34281]
[1777560341576,44.46,76318.77,0.0,0.98836,1e-05,2.34281]
[1777560341620,44.46,76318.77,0.0,0.98836,1e-05,2.34281]
[1777560341721,44.46,76319.87,0.0,0.98837,1e-05,2.34107]
[1777560343784,44.46,76320.88,0.0,0.98838,1e-05,2.33946]
[1777560343834,44.46,76320.88,0.0,0.98838,1e-05,2.33946]
[1777560346639,44.46,76315.15,0.0,0.98833,1e-05,2.3479]
[1777560347739,44.46,76315.15,0.0,0.98833,1e-05,2.3479]
[1777560347826,44.46,76315.15,0.0,0.98833,1e-05,2.3479]
[1777560347831,44.46,76311.02,0.0,0.9883,1e-05,2.35412]
[1777560349690,44.46,76297.85,0.0,0.98818,1e-05,2.37413]
[1777560351025,44.46,76288.71,0.0,0.9881,1e-05,2.38809]
[1777560351680,44.46,76286.33,0.0,0.98808,1e-05,2.39163]
[1777560354703,44.46,76309.55,0.0,0.98829,1e-05,2.35547]
[1777560355710,44.46,76318.82,0.0,0.98837,1e-05,2.34125]
[1777560356717,44.46,76316.0,0.0,0.98835,1e-05,2.34548]
[1777560359738,44.46,76311.63,0.0,0.98831,1e-05,2.35191]
[1777560361756,44.46,76317.03,0.0,0.98836,1e-05,2.34352]
[1777560362502,44.46,76317.03,0.0,0.98836,1e-05,2.34352]
[1777560362582,44.46,76317.03,0.0,0.98836,1e-05,2.34352]
[1777560362763,44.46,76327.27,0.0,0.98845,1e-05,2.32791]
[1777560363859,44.46,76327.27,0.0,0.98845,1e-05,2.32791]
[1777560364103,44.46,76327.27,0.0,0.98845,1e-05,2.32791]
[1777560364184,44.46,76329.21,0.0,0.98847,1e-05,2.32494]
[1777560365323,44.46,76329.21,0.0,0.98847,1e-05,2.32494]
[1777560365407,44.46,76333.21,0.0,0.9885,1e-05,2.31884]
[1777560367806,44.46,76348.4,0.0,0.98863,1e-05,2.29598]
[1777560369326,44.46,76346.63,0.0,0.98862,1e-05,2.29865]
[1777560372842,44.46,76340.22,0.0,0.98856,1e-05,2.30829]
[1777560374985,44.46,76338.47,0.0,0.98855,1e-05,2.3109]
[1777560375077,44.46,76338.47,0.0,0.98855,1e-05,2.3109]
[1777560375175,44.46,76338.58,0.0,0.98855,1e-05,2.31072]
[1777560375739,44.46,76338.58,0.0,0.98855,1e-05,2.31072]
[1777560375828,44.46,76338.58,0.0,0.98855,1e-05,2.31072]
[1777560379471,44.46,76337.44,0.0,0.98854,1e-05,2.31237]
[1777560379584,44.46,76337.44,0.0,0.98854,1e-05,2.31237]
[1777560379915,44.46,76337.44,0.0,0.98854,1e-05,2.31237]
[1777560380084,44.46,76337.44,0.0,0.98854,1e-05,2.31237]
[1777560380179,44.46,76335.88,0.0,0.98853,1e-05,2.3147]
[1777560381906,44.46,76329.66,0.0,0.98847,1e-05,2.32402]
[1777560384424,44.46,76328.96,0.0,0.98847,1e-05,2.32504]
[1777560384425,44.46,76335.06,0.0,0.98852,1e-05,2.31575]
[1777560384587,44.46,76335.06,0.0,0.98852,1e-05,2.31575]
[1777560385164,44.46,76335.28,0.0,0.98852,1e-05,2.31542]
[1777560385477,44.46,76335.28,0.0,0.98852,1e-05,2.31542]
[1777560385577,44.46,76335.28,0.0,0.98852,1e-05,2.31542]
[1777560391162,44.45,76332.8,0.0,0.9885,1e-05,2.319]
[1777560391337,44.45,76332.8,0.0,0.9885,1e-05,2.319]
[1777560392568,44.45,76329.54,0.0,0.98848,1e-05,2.32253]
[1777560392577,44.45,76329.54,0.0,0.98848,1e-05,2.32253]
[1777560392983,44.45,76329.09,0.0,0.98847,1e-05,2.32317]
[1777560394997,44.45,76333.47,0.0,0.98851,1e-05,2.31648]
[1777560396015,44.45,76337.42,0.0,0.98855,1e-05,2.3105]
[1777560397014,44.45,76344.64,0.0,0.98862,1e-05,2.29893]
[1777560397673,44.45,76344.64,0.0,0.98862,1e-05,2.29893]
[1777560397829,44.45,76344.64,0.0,0.98862,1e-05,2.29893]
[1777560398021,44.45,76348.99,0.0,0.98866,1e-05,2.29173]
[1777560403312,44.44,76348.37,0.0,0.98867,1e-05,2.28991]
[1777560403374,44.44,76356.42,0.0,0.98874,1e-05,2.27722]
[1777560404063,44.43,76367.89,0.0,0.98884,1e-05,2.25956]
[1777560405070,44.43,76378.99,0.0,0.98894,1e-05,2.24257]
[1777560406077,44.43,76384.25,0.0,0.98899,1e-05,2.23426]
[1777560408091,44.43,76384.45,0.0,0.98899,1e-05,2.23339]
[1777560408152,44.42,76382.27,0.0,0.98898,1e-05,2.23601]
[1777560409099,44.42,76404.7,0.0,0.98917,1e-05,2.20275]
[1777560410106,44.42,76422.66,0.0,0.98932,1e-05,2.17636]
[1777560411113,44.42,76421.12,0.0,0.98931,1e-05,2.1781]
[1777560413130,44.41,76414.28,0.0,0.98926,1e-05,2.18698]
[1777560414135,44.41,76407.09,0.0,0.9892,1e-05,2.19686]
[1777560416149,44.41,76394.56,0.0,0.98911,1e-05,2.214]
[1777560417156,44.41,76385.48,0.0,0.98903,1e-05,2.2267]
[1777560418163,44.4,76377.85,0.0,0.98897,1e-05,2.2373]
[1777560419170,44.4,76373.4,0.0,0.98893,1e-05,2.24394]
[1777560424205,44.41,76373.94,0.0,0.98893,1e-05,2.24362]
[1777560425212,44.41,76379.32,0.0,0.98898,1e-05,2.23581]
[1777560427226,44.41,76386.46,0.0,0.98904,1e-05,2.22557]
[1777560429352,44.41,76386.54,0.0,0.98904,1e-05,2.22557]
[1777560429454,44.41,76387.08,0.0,0.98904,1e-05,2.22503]
[1777560429576,44.41,76387.08,0.0,0.98904,1e-05,2.22503]
[1777560430247,44.41,76386.46,0.0,0.98904,1e-05,2.22594]
[1777560432027,44.41,76384.99,0.0,0.98902,1e-05,2.22821]
[1777560432093,44.41,76384.99,0.0,0.98902,1e-05,2.22821]
[1777560434276,44.41,76376.78,0.0,0.98895,1e-05,2.24058]
[1777560435032,44.41,76376.78,0.0,0.98895,1e-05,2.24058]
[1777560435091,44.41,76376.78,0.0,0.98895,1e-05,2.24058]
[1777560438581,44.41,76375.87,0.0,0.98894,1e-05,2.24232]
[1777560438837,44.41,76375.87,0.0,0.98894,1e-05,2.24232]
[1777560439311,44.41,76374.46,0.0,0.98893,1e-05,2.24448]
[1777560440152,44.41,76374.46,0.0,0.98893,1e-05,2.24448]
[1777560440331,44.41,76374.46,0.0,0.98893,1e-05,2.24448]
[1777560442332,44.41,76368.39,0.0,0.98888,1e-05,2.25369]
[1777560443339,44.41,76357.68,0.0,0.98878,1e-05,2.26962]
[1777560444346,44.41,76353.99,0.0,0.98875,1e-05,2.27517]
[1777560445355,44.41,76360.74,0.0,0.98881,1e-05,2.26519]
[1777560447392,44.41,76362.51,0.0,0.98883,1e-05,2.2626]
[1777560447397,44.41,76366.16,0.0,0.98886,1e-05,2.25726]
[1777560447581,44.41,76366.16,0.0,0.98886,1e-05,2.25726]
[1777560448376,44.41,76371.74,0.0,0.9889,1e-05,2.24908]
[1777560448841,44.41,76371.74,0.0,0.9889,1e-05,2.24908]
[1777560449077,44.41,76371.74,0.0,0.9889,1e-05,2.24908]
[1777560452403,44.42,76362.21,0.0,0.98883,1e-05,2.26216]
[1777560453411,44.42,76357.5,0.0,0.98879,1e-05,2.26921]
[1777560455256,44.42,76354.54,0.0,0.98876,1e-05,2.27366]
[1777560455327,44.42,76354.54,0.0,0.98876,1e-05,2.27366]
[1777560455425,44.42,76351.72,0.0,0.98874,1e-05,2.2779]
[1777560457439,44.42,76347.22,0.0,0.9887,1e-05,2.28467]
[1777560459690,44.42,76349.04,0.0,0.98871,1e-05,2.28254]
[1777560459832,44.42,76349.04,0.0,0.98871,1e-05,2.28254]
[1777560466502,44.42,76349.2,0.0,0.98871,1e-05,2.28292]
[1777560467405,44.42,76349.2,0.0,0.98871,1e-05,2.28292]
[1777560467509,44.42,76351.04,0.0,0.98872,1e-05,2.28019]
[1777560467575,44.42,76351.04,0.0,0.98872,1e-05,2.28019]
[1777560468516,44.42,76360.22,0.0,0.9888,1e-05,2.26657]
[1777560469523,44.42,76365.31,0.0,0.98884,1e-05,2.25907]
[1777560470229,44.42,76365.31,0.0,0.98884,1e-05,2.25907]
[1777560470327,44.42,76365.31,0.0,0.98884,1e-05,2.25907]
[1777560470530,44.42,76370.88,0.0,0.98889,1e-05,2.2509]
[1777560473556,44.42,76376.53,0.0,0.98894,1e-05,2.2428]
[1777560475841,44.42,76375.94,0.0,0.98893,1e-05,2.24375]
[1777560476079,44.42,76375.94,0.0,0.98893,1e-05,2.24375]
[1777560476180,44.42,76374.72,0.0,0.98892,1e-05,2.24562]
[1777560477636,44.42,76375.38,0.0,0.98893,1e-05,2.24473]
[1777560477828,44.42,76375.38,0.0,0.98893,1e-05,2.24473]
[1777560481034,44.42,76375.61,0.0,0.98893,1e-05,2.24464]
[1777560481076,44.42,76375.61,0.0,0.98893,1e-05,2.24464]
[1777560481081,44.42,76370.9,0.0,0.98889,1e-05,2.25165]
[1777560481717,44.42,76370.9,0.0,0.98889,1e-05,2.25165]
[1777560481839,44.42,76370.9,0.0,0.98889,1e-05,2.25165]
[1777560482619,44.42,76363.11,0.0,0.98882,1e-05,2.26329]
[1777560484508,44.42,76363.11,0.0,0.98882,1e-05,2.26329]
[1777560484582,44.43,76364.89,0.0,0.98884,1e-05,2.26071]
[1777560485439,44.43,76364.89,0.0,0.98884,1e-05,2.26071]
[1777560485540,44.43,76372.65,0.0,0.9889,1e-05,2.24938]
[1777560485587,44.43,76372.65,0.0,0.9889,1e-05,2.24938]
[1777560487974,44.43,76376.04,0.0,0.98893,1e-05,2.24447]
[1777560488074,44.43,76376.04,0.0,0.98893,1e-05,2.24447]
[1777560488453,44.43,76380.27,0.0,0.98896,1e-05,2.23834]
[1777560488660,44.43,76382.95,0.0,0.98899,1e-05,2.2345]
[1777560489716,44.43,76382.95,0.0,0.98899,1e-05,2.2345]
[1777560489834,44.43,76382.95,0.0,0.98899,1e-05,2.2345]
[1777560493498,44.43,76381.46,0.0,0.98897,1e-05,2.23699]
[1777560493575,44.43,76381.46,0.0,0.98897,1e-05,2.23699]
[1777560493583,44.43,76381.89,0.0,0.98898,1e-05,2.23655]
[1777560494939,44.43,76381.23,0.0,0.98897,1e-05,2.23752]
[1777560495086,44.43,76381.23,0.0,0.98897,1e-05,2.23752]
[1777560495709,44.43,76377.44,0.0,0.98894,1e-05,2.24327]
[1777560497449,44.43,76377.44,0.0,0.98894,1e-05,2.24327]
[1777560497575,44.43,76377.44,0.0,0.98894,1e-05,2.24327]
[1777560497550,44.43,76376.65,0.0,0.98893,1e-05,2.2446]
[1777560498508,44.43,76376.65,0.0,0.98893,1e-05,2.2446]
[1777560498578,44.43,76376.65,0.0,0.98893,1e-05,2.2446]
[1777560497724,44.43,76375.81,0.0,0.98892,1e-05,2.24583]
[1777560500746,44.43,76373.21,0.0,0.9889,1e-05,2.24989]
[1777560504446,44.43,76372.88,0.0,0.98889,1e-05,2.25053]
[1777560504574,44.43,76372.88,0.0,0.98889,1e-05,2.25053]
[1777560504492,44.43,76365.36,0.0,0.98883,1e-05,2.26176]
[1777560505237,44.43,76365.36,0.0,0.98883,1e-05,2.26176]
[1777560505336,44.43,76365.36,0.0,0.98883,1e-05,2.26176]
[1777560505437,44.43,76364.78,0.0,0.98882,1e-05,2.26262]
[1777560509809,44.43,76361.56,0.0,0.9888,1e-05,2.26765]
[1777560510800,44.43,76361.56,0.0,0.9888,1e-05,2.26765]
[1777560510833,44.43,76361.56,0.0,0.9888,1e-05,2.26765]
[1777560510844,44.43,76355.68,0.0,0.98874,1e-05,2.27643]
[1777560512830,44.43,76350.49,0.0,0.98871,1e-05,2.28293]
[1777560513837,44.43,76347.52,0.0,0.98868,1e-05,2.28738]
[1777560515563,44.43,76347.52,0.0,0.98868,1e-05,2.28738]
[1777560515584,44.43,76347.52,0.0,0.98868,1e-05,2.28738]
[1777560517865,44.43,76341.2,0.0,0.98862,1e-05,2.2969]
[1777560518872,44.43,76336.36,0.0,0.98858,1e-05,2.30416]
[1777560519736,44.43,76336.36,0.0,0.98858,1e-05,2.30416]
[1777560519825,44.43,76336.36,0.0,0.98858,1e-05,2.30416]
[1777560520406,44.43,76336.36,0.0,0.98858,1e-05,2.30416]
[1777560520422,44.43,76332.01,0.0,0.98854,1e-05,2.31069]
[1777560521666,44.43,76332.77,0.0,0.98855,1e-05,2.30952]
[1777560521834,44.43,76332.77,0.0,0.98855,1e-05,2.30952]
[1777560522900,44.43,76340.0,0.0,0.98861,1e-05,2.29861]
[1777560525089,44.43,76339.7,0.0,0.98861,1e-05,2.29906]
[1777560525329,44.43,76339.7,0.0,0.98861,1e-05,2.29906]
[1777560525422,44.43,76339.7,0.0,0.98861,1e-05,2.29906]
[1777560525587,44.43,76339.7,0.0,0.98861,1e-05,2.29906]
[1777560525606,44.43,76337.86,0.0,0.9886,1e-05,2.30181]
[1777560525922,44.43,76335.01,0.0,0.98857,1e-05,2.30609]
[1777560526929,44.43,76332.61,0.0,0.98855,1e-05,2.30968]
[1777560529950,44.43,76327.81,0.0,0.98851,1e-05,2.31684]
[1777560531008,44.43,76327.81,0.0,0.98851,1e-05,2.31684]
[1777560531075,44.43,76327.81,0.0,0.98851,1e-05,2.31684]
[1777560531167,44.43,76328.64,0.0,0.98852,1e-05,2.31555]
[1777560533091,44.43,76330.12,0.0,0.98853,1e-05,2.31329]
[1777560533330,44.43,76330.12,0.0,0.98853,1e-05,2.31329]
[1777560533432,44.43,76334.29,0.0,0.98857,1e-05,2.30698]
[1777560533978,44.43,76336.47,0.0,0.98858,1e-05,2.30368]
[1777560537961,44.43,76336.39,0.0,0.98858,1e-05,2.30377]
[1777560538082,44.43,76336.39,0.0,0.98858,1e-05,2.30377]
[1777560543392,44.43,76335.02,0.0,0.98857,1e-05,2.30579]
[1777560543580,44.43,76335.02,0.0,0.98857,1e-05,2.30579]
[1777560543427,44.43,76332.06,0.0,0.98855,1e-05,2.31022]
[1777560544836,44.43,76330.8,0.0,0.98854,1e-05,2.3121]
[1777560545055,44.43,76330.3,0.0,0.98853,1e-05,2.31282]
[1777560546432,44.43,76330.3,0.0,0.98853,1e-05,2.31282]
[1777560546578,44.43,76330.3,0.0,0.98853,1e-05,2.31282]
[1777560547069,44.43,76338.24,0.0,0.9886,1e-05,2.30083]
[1777560548076,44.43,76348.83,0.0,0.98869,1e-05,2.28498]
[1777560549083,44.43,76347.01,0.0,0.98868,1e-05,2.28772]
[1777560551003,44.43,76346.19,0.0,0.98867,1e-05,2.28896]
[1777560551082,44.43,76346.19,0.0,0.98867,1e-05,2.28896]
[1777560552104,44.43,76354.49,0.0,0.98874,1e-05,2.27661]
[1777560553111,44.43,76354.12,0.0,0.98874,1e-05,2.2772]
[1777560554841,44.43,76350.87,0.0,0.98871,1e-05,2.28208]
[1777560555126,44.43,76351.61,0.0,0.98872,1e-05,2.281]
[1777560555652,44.43,76351.61,0.0,0.98872,1e-05,2.281]
[1777560555833,44.43,76351.61,0.0,0.98872,1e-05,2.281]
[1777560560584,44.43,76347.18,0.0,0.98868,1e-05,2.2877]
[1777560560838,44.43,76348.02,0.0,0.98868,1e-05,2.28646]
[1777560562146,44.43,76347.53,0.0,0.98868,1e-05,2.2872]
[1777560562326,44.43,76347.53,0.0,0.98868,1e-05,2.2872]
[1777560562428,44.43,76346.24,0.0,0.98867,1e-05,2.28914]
[1777560566592,44.43,76349.83,0.0,0.9887,1e-05,2.2838]
[1777560566830,44.43,76350.56,0.0,0.98871,1e-05,2.28273]
[1777560572248,44.43,76358.9,0.0,0.98878,1e-05,2.26912]
[1777560573392,44.43,76358.9,0.0,0.98878,1e-05,2.26912]
[1777560573583,44.43,76358.9,0.0,0.98878,1e-05,2.26912]
[1777560573660,44.43,76359.91,0.0,0.98879,1e-05,2.2677]
[1777560574981,44.43,76360.06,0.0,0.98879,1e-05,2.26747]
[1777560575076,44.43,76360.06,0.0,0.98879,1e-05,2.26747]
[1777560575270,44.43,76360.0,0.0,0.98879,1e-05,2.2676]
[1777560580305,44.43,76362.83,0.0,0.98882,1e-05,2.26358]
[1777560582246,44.43,76363.57,0.0,0.98882,1e-05,2.26252]
[1777560582326,44.43,76363.57,0.0,0.98882,1e-05,2.26252]
[1777560584339,44.43,76369.03,0.0,0.98887,1e-05,2.25457]
[1777560585346,44.44,76362.38,0.0,0.98881,1e-05,2.26446]
[1777560586766,44.44,76360.97,0.0,0.9888,1e-05,2.26658]
[1777560586832,44.44,76360.97,0.0,0.9888,1e-05,2.26658]
[1777560588956,44.44,76359.25,0.0,0.98878,1e-05,2.26919]
[1777560589077,44.44,76359.25,0.0,0.98878,1e-05,2.26919]
[1777560589374,44.44,76357.93,0.0,0.98877,1e-05,2.27118]
[1777560592120,44.44,76356.95,0.0,0.98876,1e-05,2.27268]
[1777560592333,44.44,76356.95,0.0,0.98876,1e-05,2.27268]
[1777560594409,44.44,76352.19,0.0,0.98872,1e-05,2.27982]
[1777560595656,44.44,76352.19,0.0,0.98872,1e-05,2.27982]
[1777560595685,44.44,76345.92,0.0,0.98867,1e-05,2.28917]
[1777560595828,44.44,76345.92,0.0,0.98867,1e-05,2.28917]
[1777560598437,44.44,76354.52,0.0,0.98874,1e-05,2.27632]
[1777560599604,44.44,76354.52,0.0,0.98874,1e-05,2.27632]
[1777560599836,44.44,76355.9,0.0,0.98875,1e-05,2.27425]
[1777560600451,44.44,76352.89,0.0,0.98873,1e-05,2.27874]
[1777560602465,44.44,76359.64,0.0,0.98879,1e-05,2.26873]
[1777560602769,44.44,76359.64,0.0,0.98879,1e-05,2.26873]
[1777560602836,44.44,76359.64,0.0,0.98879,1e-05,2.26873]
[1777560604363,44.44,76359.07,0.0,0.98878,1e-05,2.26958]
[1777560604582,44.44,76359.07,0.0,0.98878,1e-05,2.26958]
[1777560604682,44.43,76356.37,0.0,0.98876,1e-05,2.27295]
[1777560606043,44.43,76354.06,0.0,0.98874,1e-05,2.27638]
[1777560606076,44.43,76354.06,0.0,0.98874,1e-05,2.27638]
[1777560607500,44.43,76346.97,0.0,0.98869,1e-05,2.28559]
[1777560612535,44.43,76342.75,0.0,0.98866,1e-05,2.2912]
[1777560614549,44.43,76351.04,0.0,0.98873,1e-05,2.27881]
[1777560615632,44.43,76351.04,0.0,0.98873,1e-05,2.27881]
[1777560615559,44.43,76356.17,0.0,0.98877,1e-05,2.27118]
[1777560615829,44.43,76356.17,0.0,0.98877,1e-05,2.27118]
[1777560616676,44.42,76353.73,0.0,0.98875,1e-05,2.27415]
[1777560618512,44.42,76350.79,0.0,0.98873,1e-05,2.27852]
[1777560618578,44.42,76350.79,0.0,0.98873,1e-05,2.27852]
[1777560618668,44.42,76349.23,0.0,0.98872,1e-05,2.28087]
[1777560619323,44.42,76349.23,0.0,0.98872,1e-05,2.28087]
[1777560619577,44.42,76349.23,0.0,0.98872,1e-05,2.28087]
[1777560622494,44.42,76351.77,0.0,0.98874,1e-05,2.27711]
[1777560622577,44.42,76351.77,0.0,0.98874,1e-05,2.27711]
[1777560622608,44.42,76355.21,0.0,0.98877,1e-05,2.27201]
[1777560624322,44.42,76354.79,0.0,0.98876,1e-05,2.27264]
[1777560624577,44.42,76354.79,0.0,0.98876,1e-05,2.27264]
[1777560628599,44.42,76353.62,0.0,0.98875,1e-05,2.27446]
[1777560628651,44.42,76347.83,0.0,0.9887,1e-05,2.2831]
[1777560628831,44.42,76347.83,0.0,0.9887,1e-05,2.2831]
[1777560630585,44.42,76345.95,0.0,0.98869,1e-05,2.2859]
[1777560630665,44.42,76347.07,0.0,0.9887,1e-05,2.28422]
[1777560630836,44.42,76347.07,0.0,0.9887,1e-05,2.28422]
[1777560632612,44.42,76345.7,0.0,0.98869,1e-05,2.28496]
[1777560632679,44.42,76352.59,0.0,0.98875,1e-05,2.27469]
[1777560632834,44.42,76352.59,0.0,0.98875,1e-05,2.27469]
[1777560635700,44.42,76360.63,0.0,0.98883,1e-05,2.26142]
[1777560637578,44.42,76363.2,0.0,0.98885,1e-05,2.25696]
[1777560637714,44.41,76364.63,0.0,0.98887,1e-05,2.25421]
[1777560637828,44.41,76364.63,0.0,0.98887,1e-05,2.25421]
[1777560643607,44.4,76366.22,0.0,0.9889,1e-05,2.24933]
[1777560643842,44.4,76364.59,0.0,0.98889,1e-05,2.25111]
[1777560643943,44.4,76359.76,0.0,0.98885,1e-05,2.25762]
[1777560646770,44.39,76358.3,0.0,0.98884,1e-05,2.2585]
[1777560646830,44.39,76358.3,0.0,0.98884,1e-05,2.2585]
[1777560646928,44.39,76355.9,0.0,0.98883,1e-05,2.26141]
[1777560648791,44.39,76360.0,0.0,0.98886,1e-05,2.25546]
[1777560653827,44.39,76360.2,0.0,0.98886,1e-05,2.2555]
[1777560654810,44.39,76360.2,0.0,0.98886,1e-05,2.2555]
[1777560654833,44.39,76360.2,0.0,0.98886,1e-05,2.2555]
[1777560659869,44.4,76360.76,0.0,0.98886,1e-05,2.2551]
[1777560661836,44.4,76359.18,0.0,0.98885,1e-05,2.25752]
[1777560662082,44.4,76359.18,0.0,0.98885,1e-05,2.25752]
[1777560662534,44.4,76351.0,0.0,0.98878,1e-05,2.26971]
[1777560663897,44.4,76346.4,0.0,0.98874,1e-05,2.27665]
[1777560664842,44.4,76346.4,0.0,0.98874,1e-05,2.27665]
[1777560664904,44.4,76338.01,0.0,0.98866,1e-05,2.28921]
[1777560665911,44.4,76334.46,0.0,0.98863,1e-05,2.29455]
[1777560667955,44.4,76332.7,0.0,0.98862,1e-05,2.29719]
[1777560668079,44.4,76332.7,0.0,0.98862,1e-05,2.29719]
[1777560668108,44.4,76332.55,0.0,0.98862,1e-05,2.29742]
[1777560670946,44.4,76338.02,0.0,0.98866,1e-05,2.28924]
[1777560674974,44.4,76342.66,0.0,0.9887,1e-05,2.2824]
[1777560675981,44.4,76338.41,0.0,0.98867,1e-05,2.28878]
[1777560676861,44.4,76338.41,0.0,0.98867,1e-05,2.28878]
[1777560677075,44.4,76338.41,0.0,0.98867,1e-05,2.28878]
[1777560680623,44.4,76338.38,0.0,0.98867,1e-05,2.28888]
[1777560681862,44.4,76334.78,0.0,0.98864,1e-05,2.2943]
[1777560682075,44.4,76334.78,0.0,0.98864,1e-05,2.2943]
[1777560682122,44.4,76335.76,0.0,0.98864,1e-05,2.29284]
[1777560682869,44.4,76335.76,0.0,0.98864,1e-05,2.29284]
[1777560683076,44.4,76335.76,0.0,0.98864,1e-05,2.29284]
[1777560687797,44.4,76335.06,0.0,0.98864,1e-05,2.29394]
[1777560687828,44.4,76335.06,0.0,0.98864,1e-05,2.29394]
[1777560688247,44.4,76335.06,0.0,0.98864,1e-05,2.29394]
[1777560688329,44.4,76335.06,0.0,0.98864,1e-05,2.29394]
[1777560688348,44.4,76334.43,0.0,0.98863,1e-05,2.29489]
[1777560693525,44.4,76336.41,0.0,0.98866,1e-05,2.29064]
[1777560693575,44.4,76336.41,0.0,0.98866,1e-05,2.29064]
[1777560693674,44.4,76336.41,0.0,0.98866,1e-05,2.29064]
[1777560693775,44.4,76337.97,0.0,0.98867,1e-05,2.28834]
[1777560693827,44.4,76337.97,0.0,0.98867,1e-05,2.28834]
[1777560699390,44.4,76339.68,0.0,0.98868,1e-05,2.28588]
[1777560699577,44.4,76339.68,0.0,0.98868,1e-05,2.28588]
[1777560699619,44.4,76340.08,0.0,0.98869,1e-05,2.2853]
[1777560699906,44.4,76340.08,0.0,0.98869,1e-05,2.2853]
[1777560700075,44.4,76340.08,0.0,0.98869,1e-05,2.2853]
[1777560703177,44.4,76333.22,0.0,0.98863,1e-05,2.29561]
[1777560703328,44.4,76333.22,0.0,0.98863,1e-05,2.29561]
[1777560703429,44.4,76332.62,0.0,0.98862,1e-05,2.29651]
[1777560705193,44.4,76337.29,0.0,0.98866,1e-05,2.28953]
[1777560706566,44.4,76337.29,0.0,0.98866,1e-05,2.28953]
[1777560706587,44.4,76337.29,0.0,0.98866,1e-05,2.28953]
[1777560708008,44.4,76340.6,0.0,0.98869,1e-05,2.28461]
[1777560709221,44.4,76348.61,0.0,0.98876,1e-05,2.27273]
[1777560710652,44.4,76348.61,0.0,0.98876,1e-05,2.27273]
[1777560710676,44.4,76352.04,0.0,0.98879,1e-05,2.26768]
[1777560710833,44.4,76352.04,0.0,0.98879,1e-05,2.26768]
[1777560711830,44.4,76352.59,0.0,0.98879,1e-05,2.26691]
[1777560712089,44.4,76352.59,0.0,0.98879,1e-05,2.26691]
[1777560713249,44.4,76386.01,0.0,0.98908,1e-05,2.21786]
[1777560714033,44.4,76386.01,0.0,0.98908,1e-05,2.21786]
[1777560714256,44.4,76395.44,0.0,0.98916,1e-05,2.20361]
[1777560715265,44.4,76395.3,0.0,0.98916,1e-05,2.20397]
[1777560716567,44.4,76395.3,0.0,0.98916,1e-05,2.20397]
[1777560720301,44.4,76400.76,0.0,0.9892,1e-05,2.19685]
[1777560722315,44.4,76409.87,0.0,0.98927,1e-05,2.18405]
[1777560723323,44.4,76416.33,0.0,0.98932,1e-05,2.17496]
[1777560724330,44.4,76431.38,0.0,0.98945,1e-05,2.15367]
[1777560725337,44.4,76435.4,0.0,0.98948,1e-05,2.14821]
[1777560727351,44.41,76443.92,0.0,0.98954,1e-05,2.13667]
[1777560731380,44.41,76438.79,0.0,0.9895,1e-05,2.14504]
[1777560732386,44.41,76432.33,0.0,0.98944,1e-05,2.15448]
[1777560733393,44.41,76428.34,0.0,0.98941,1e-05,2.16042]
[1777560735408,44.42,76423.48,0.0,0.98937,1e-05,2.16783]
[1777560736420,44.42,76410.72,0.0,0.98926,1e-05,2.18637]
[1777560737425,44.42,76402.6,0.0,0.98919,1e-05,2.19828]
[1777560738432,44.42,76397.11,0.0,0.98914,1e-05,2.20641]
[1777560740446,44.42,76395.82,0.0,0.98913,1e-05,2.20858]
[1777560742460,44.42,76391.03,0.0,0.98909,1e-05,2.21585]
[1777560743470,44.42,76382.51,0.0,0.98902,1e-05,2.22842]
[1777560744482,44.42,76379.44,0.0,0.98899,1e-05,2.23302]
[1777560749517,44.42,76378.83,0.0,0.98898,1e-05,2.23443]
[1777560749947,44.42,76378.83,0.0,0.98898,1e-05,2.23443]
[1777560750077,44.42,76378.83,0.0,0.98898,1e-05,2.23443]
[1777560750524,44.42,76379.99,0.0,0.98899,1e-05,2.23283]
[1777560751154,44.42,76379.99,0.0,0.98899,1e-05,2.23283]
[1777560751332,44.42,76379.99,0.0,0.98899,1e-05,2.23283]
[1777560755559,44.43,76375.09,0.0,0.98895,1e-05,2.23928]
[1777560756451,44.43,76375.09,0.0,0.98895,1e-05,2.23928]
[1777560756566,44.43,76371.14,0.0,0.98892,1e-05,2.24517]
[1777560758580,44.43,76360.86,0.0,0.98883,1e-05,2.2605]
[1777560760594,44.43,76355.88,0.0,0.98879,1e-05,2.26797]
[1777560761700,44.43,76355.88,0.0,0.98879,1e-05,2.26797]
[1777560761830,44.43,76355.88,0.0,0.98879,1e-05,2.26797]
[1777560761775,44.43,76355.88,0.0,0.98879,1e-05,2.26801]
[1777560762481,44.43,76355.88,0.0,0.98879,1e-05,2.26801]
[1777560762578,44.43,76355.88,0.0,0.98879,1e-05,2.26801]
[1777560767643,44.43,76361.76,0.0,0.98884,1e-05,2.25957]
[1777560770229,44.43,76363.04,0.0,0.98885,1e-05,2.25779]
[1777560770330,44.43,76363.04,0.0,0.98885,1e-05,2.25779]
[1777560770664,44.43,76363.39,0.0,0.98885,1e-05,2.25734]
[1777560771670,44.43,76371.54,0.0,0.98892,1e-05,2.24538]
[1777560773684,44.43,76369.03,0.0,0.9889,1e-05,2.24923]
[1777560774692,44.43,76363.89,0.0,0.98885,1e-05,2.2569]
[1777560776079,44.43,76361.46,0.0,0.98883,1e-05,2.26058]
[1777560776334,44.43,76361.46,0.0,0.98883,1e-05,2.26058]
[1777560778959,44.43,76358.37,0.0,0.9888,1e-05,2.26533]
[1777560781741,44.43,76348.87,0.0,0.98872,1e-05,2.2796]
[1777560782748,44.43,76343.6,0.0,0.98867,1e-05,2.2875]
[1777560784213,44.43,76342.22,0.0,0.98866,1e-05,2.28958]
[1777560784326,44.43,76342.22,0.0,0.98866,1e-05,2.28958]
[1777560784360,44.43,76342.22,0.0,0.98866,1e-05,2.28959]
[1777560785030,44.43,76342.22,0.0,0.98866,1e-05,2.28959]
[1777560785077,44.43,76342.22,0.0,0.98866,1e-05,2.28959]
[1777560790728,44.43,76345.3,0.0,0.98869,1e-05,2.28503]
[1777560790829,44.43,76345.3,0.0,0.98869,1e-05,2.28503]
[1777560790804,44.43,76344.53,0.0,0.98868,1e-05,2.2862]
[1777560792103,44.43,76344.53,0.0,0.98868,1e-05,2.28621]
[1777560792331,44.43,76344.53,0.0,0.98868,1e-05,2.28621]
[1777560796638,44.43,76345.49,0.0,0.98869,1e-05,2.28486]
[1777560796827,44.43,76345.49,0.0,0.98869,1e-05,2.28486]
[1777560796895,44.43,76345.49,0.0,0.98869,1e-05,2.28486]
[1777560796846,44.43,76345.45,0.0,0.98869,1e-05,2.28494]
[1777560797080,44.43,76345.45,0.0,0.98869,1e-05,2.28494]
[1777560802888,44.43,76340.72,0.0,0.98865,1e-05,2.29212]
[1777560803763,44.43,76340.72,0.0,0.98865,1e-05,2.29212]
[1777560803838,44.43,76340.72,0.0,0.98865,1e-05,2.29212]
[1777560803895,44.43,76340.27,0.0,0.98864,1e-05,2.2928]
[1777560804903,44.43,76332.37,0.0,0.98857,1e-05,2.30466]
[1777560806916,44.43,76330.59,0.0,0.98856,1e-05,2.3073]
[1777560808559,44.43,76329.02,0.0,0.98854,1e-05,2.30964]
[1777560808585,44.43,76329.02,0.0,0.98854,1e-05,2.30964]
[1777560810945,44.43,76323.09,0.0,0.98849,1e-05,2.3185]
[1777560813136,44.43,76326.86,0.0,0.98853,1e-05,2.31146]
[1777560813354,44.43,76326.86,0.0,0.98853,1e-05,2.31146]
[1777560814388,44.43,76326.08,0.0,0.98853,1e-05,2.3126]
[1777560814581,44.43,76326.08,0.0,0.98853,1e-05,2.3126]
[1777560814682,44.43,76328.87,0.0,0.98855,1e-05,2.30837]
[1777560814975,44.43,76333.33,0.0,0.98859,1e-05,2.30165]
[1777560820016,44.43,76330.43,0.0,0.98856,1e-05,2.30597]
[1777560822785,44.43,76330.34,0.0,0.98856,1e-05,2.30608]
[1777560822829,44.43,76330.34,0.0,0.98856,1e-05,2.30608]
[1777560825050,44.43,76334.86,0.0,0.9886,1e-05,2.29925]
[1777560827787,44.43,76334.49,0.0,0.9886,1e-05,2.2998]
[1777560827834,44.43,76334.49,0.0,0.9886,1e-05,2.2998]
[1777560831841,44.43,76336.7,0.0,0.98862,1e-05,2.29647]
[1777560831926,44.43,76336.56,0.0,0.98862,1e-05,2.29668]
[1777560832083,44.43,76336.56,0.0,0.98862,1e-05,2.29668]
[1777560832099,44.43,76334.51,0.0,0.9886,1e-05,2.29976]
[1777560836834,44.43,76335.44,0.0,0.98861,1e-05,2.29835]
[1777560837077,44.43,76335.58,0.0,0.98861,1e-05,2.29814]
[1777560841796,44.43,76335.02,0.0,0.9886,1e-05,2.29898]
[1777560841833,44.43,76335.02,0.0,0.9886,1e-05,2.29898]
[1777560841861,44.43,76335.02,0.0,0.9886,1e-05,2.29898]
[1777560841935,44.43,76333.52,0.0,0.98859,1e-05,2.30122]
[1777560842077,44.43,76333.52,0.0,0.98859,1e-05,2.30122]
[1777560842169,44.43,76337.6,0.0,0.98863,1e-05,2.2951]
[1777560844183,44.43,76346.95,0.0,0.98871,1e-05,2.28115]
[1777560845593,44.43,76346.95,0.0,0.98871,1e-05,2.28115]
[1777560845831,44.43,76346.95,0.0,0.98871,1e-05,2.28115]
[1777560849800,44.43,76348.38,0.0,0.98872,1e-05,2.27914]
[1777560849829,44.43,76348.38,0.0,0.98872,1e-05,2.27914]
[1777560849898,44.43,76347.59,0.0,0.98871,1e-05,2.28038]
[1777560855260,44.43,76343.74,0.0,0.98868,1e-05,2.28624]
[1777560857465,44.43,76343.6,0.0,0.98868,1e-05,2.28646]
[1777560857586,44.43,76343.6,0.0,0.98868,1e-05,2.28646]
[1777560858595,44.43,76344.43,0.0,0.98868,1e-05,2.28524]
[1777560858653,44.43,76344.76,0.0,0.98869,1e-05,2.28476]
[1777560859288,44.43,76352.91,0.0,0.98876,1e-05,2.27264]
[1777560860348,44.43,76352.91,0.0,0.98876,1e-05,2.27264]
[1777560860577,44.43,76352.91,0.0,0.98876,1e-05,2.27264]
[1777560860957,44.43,76352.91,0.0,0.98876,1e-05,2.27264]
[1777560860678,44.43,76356.92,0.0,0.98879,1e-05,2.26672]
[1777560861081,44.43,76356.92,0.0,0.98879,1e-05,2.26672]
[1777560864323,44.43,76351.83,0.0,0.98875,1e-05,2.27445]
[1777560865629,44.43,76351.83,0.0,0.98875,1e-05,2.27445]
[1777560865828,44.43,76351.83,0.0,0.98875,1e-05,2.27445]
[1777560865929,44.43,76348.79,0.0,0.98872,1e-05,2.27902]
[1777560866436,44.43,76348.79,0.0,0.98872,1e-05,2.27902]
[1777560866580,44.43,76348.79,0.0,0.98872,1e-05,2.27902]
[1777560869358,44.43,76352.62,0.0,0.98875,1e-05,2.27338]
[1777560870365,44.43,76356.93,0.0,0.98879,1e-05,2.26701]
[1777560871160,44.43,76356.93,0.0,0.98879,1e-05,2.26701]
[1777560871325,44.43,76356.93,0.0,0.98879,1e-05,2.26701]
[1777560871371,44.43,76359.9,0.0,0.98882,1e-05,2.26135]
[1777560872344,44.43,76359.9,0.0,0.98882,1e-05,2.26135]
[1777560872587,44.43,76359.9,0.0,0.98882,1e-05,2.26135]
[1777560876409,44.42,76364.12,0.0,0.98888,1e-05,2.25192]
[1777560877415,44.42,76373.86,0.0,0.98896,1e-05,2.23696]
[1777560878422,44.42,76377.5,0.0,0.989,1e-05,2.23104]
[1777560880163,44.41,76377.09,0.0,0.989,1e-05,2.23105]
[1777560880326,44.41,76377.09,0.0,0.989,1e-05,2.23105]
[1777560880436,44.41,76376.55,0.0,0.989,1e-05,2.23126]
[1777560881389,44.41,76376.55,0.0,0.989,1e-05,2.23126]
[1777560881579,44.41,76376.55,0.0,0.989,1e-05,2.23126]
[1777560886623,44.4,76374.01,0.0,0.98899,1e-05,2.23207]
[1777560886832,44.4,76374.01,0.0,0.98899,1e-05,2.23207]
[1777560886875,44.4,76372.62,0.0,0.98898,1e-05,2.23353]
[1777560887676,44.4,76372.62,0.0,0.98898,1e-05,2.23353]
[1777560887831,44.4,76372.62,0.0,0.98898,1e-05,2.23353]
[1777560891513,44.39,76367.0,0.0,0.98895,1e-05,2.23885]
[1777560892683,44.39,76367.0,0.0,0.98895,1e-05,2.23885]
[1777560892838,44.39,76367.0,0.0,0.98895,1e-05,2.23885]
[1777560892895,44.39,76363.44,0.0,0.98892,1e-05,2.2435]
[1777560893737,44.39,76363.44,0.0,0.98892,1e-05,2.2435]
[1777560893839,44.39,76363.44,0.0,0.98892,1e-05,2.2435]
[1777560895541,44.38,76353.01,0.0,0.98885,1e-05,2.25709]
[1777560896547,44.38,76351.42,0.0,0.98884,1e-05,2.25882]
[1777560898060,44.38,76351.16,0.0,0.98883,1e-05,2.25927]
[1777560898081,44.38,76351.16,0.0,0.98883,1e-05,2.25927]
[1777560898563,44.38,76348.53,0.0,0.98881,1e-05,2.26324]
[1777560899570,44.38,76340.23,0.0,0.98874,1e-05,2.27564]
[1777560900577,44.37,76335.34,0.0,0.9887,1e-05,2.28227]
[1777560901584,44.37,76330.76,0.0,0.98866,1e-05,2.28915]
[1777560903586,44.37,76328.2,0.0,0.98864,1e-05,2.293]
[1777560903830,44.37,76328.2,0.0,0.98864,1e-05,2.293]
[1777560905434,44.37,76328.7,0.0,0.98864,1e-05,2.29227]
[1777560905582,44.37,76328.7,0.0,0.98864,1e-05,2.29227]
[1777560905612,44.37,76325.61,0.0,0.98861,1e-05,2.29691]
[1777560909956,44.37,76326.71,0.0,0.98862,1e-05,2.29527]
[1777560910083,44.37,76326.7,0.0,0.98862,1e-05,2.2953]
[1777560913396,44.37,76326.47,0.0,0.98863,1e-05,2.29426]
[1777560913582,44.37,76326.47,0.0,0.98863,1e-05,2.29426]
[1777560917659,44.36,76327.33,0.0,0.98865,1e-05,2.29093]
[1777560917834,44.36,76327.33,0.0,0.98865,1e-05,2.29093]
[1777560917875,44.36,76329.3,0.0,0.98867,1e-05,2.2873]
[1777560919466,44.36,76331.05,0.0,0.98869,1e-05,2.28401]
[1777560919586,44.36,76331.05,0.0,0.98869,1e-05,2.28401]
[1777560922530,44.35,76326.43,0.0,0.98866,1e-05,2.28893]
[1777560922595,44.35,76326.43,0.0,0.98866,1e-05,2.28893]
[1777560923101,44.35,76326.67,0.0,0.98867,1e-05,2.28789]
[1777560923326,44.35,76326.67,0.0,0.98867,1e-05,2.28789]
[1777560923738,44.34,76326.2,0.0,0.98867,1e-05,2.28792]
[1777560926759,44.34,76330.62,0.0,0.98872,1e-05,2.27931]
[1777560927803,44.34,76330.62,0.0,0.98872,1e-05,2.27931]
[1777560927836,44.34,76330.62,0.0,0.98872,1e-05,2.27931]
[1777560931794,44.32,76346.74,0.0,0.98888,1e-05,2.25084]
[1777560932806,44.32,76346.74,0.0,0.98888,1e-05,2.25084]
[1777560932831,44.32,76346.74,0.0,0.98888,1e-05,2.25084]
[1777560932970,44.32,76345.14,0.0,0.98887,1e-05,2.25198]
[1777560934507,44.32,76343.5,0.0,0.98886,1e-05,2.2544]
[1777560934588,44.32,76343.5,0.0,0.98886,1e-05,2.2544]
[1777560935826,44.31,76347.71,0.0,0.9889,1e-05,2.24698]
[1777560939735,44.31,76348.07,0.0,0.98891,1e-05,2.24467]
[1777560939829,44.31,76348.07,0.0,0.98891,1e-05,2.24467]
[1777560939854,44.31,76347.95,0.0,0.98892,1e-05,2.24426]
[1777560940354,44.31,76347.95,0.0,0.98892,1e-05,2.24426]
[1777560940583,44.31,76347.95,0.0,0.98892,1e-05,2.24426]
[1777560943919,44.3,76345.57,0.0,0.98891,1e-05,2.24603]
[1777560944079,44.3,76345.57,0.0,0.98891,1e-05,2.24603]
[1777560944964,44.29,76344.23,0.0,0.9889,1e-05,2.24684]
[1777560945075,44.29,76344.23,0.0,0.9889,1e-05,2.24684]
[1777560945063,44.29,76347.32,0.0,0.98893,1e-05,2.24169]
[1777560945896,44.29,76349.06,0.0,0.98895,1e-05,2.23913]
[1777560947498,44.29,76350.94,0.0,0.98896,1e-05,2.23578]
[1777560947580,44.29,76350.94,0.0,0.98896,1e-05,2.23578]
[1777560947910,44.29,76353.28,0.0,0.98899,1e-05,2.23177]
[1777560949924,44.28,76350.33,0.0,0.98897,1e-05,2.23498]
[1777560950214,44.28,76350.33,0.0,0.98897,1e-05,2.23498]
[1777560950325,44.28,76350.33,0.0,0.98897,1e-05,2.23498]
[1777560950715,44.28,76350.33,0.0,0.98897,1e-05,2.23498]
[1777560950831,44.28,76350.33,0.0,0.98897,1e-05,2.23498]
[1777560950931,44.28,76345.25,0.0,0.98893,1e-05,2.24191]
[1777560952944,44.28,76344.48,0.0,0.98893,1e-05,2.2419]
[1777560956313,44.27,76343.16,0.0,0.98893,1e-05,2.24212]
[1777560956327,44.27,76343.16,0.0,0.98893,1e-05,2.24212]
[1777560956973,44.27,76336.66,0.0,0.98888,1e-05,2.25115]
[1777560957744,44.27,76336.66,0.0,0.98888,1e-05,2.25115]
[1777560957832,44.27,76336.66,0.0,0.98888,1e-05,2.25115]
[1777560957980,44.27,76334.04,0.0,0.98886,1e-05,2.25445]
[1777560958987,44.26,76333.37,0.0,0.98886,1e-05,2.25425]
[1777560959619,44.26,76333.37,0.0,0.98886,1e-05,2.25425]
[1777560959994,44.26,76335.24,0.0,0.98888,1e-05,2.25087]
[1777560960154,44.26,76335.24,0.0,0.98888,1e-05,2.25087]
[1777560960331,44.26,76335.24,0.0,0.98888,1e-05,2.25087]
[1777560962007,44.25,76338.54,0.0,0.98891,1e-05,2.24481]
[1777560962685,44.25,76338.54,0.0,0.98891,1e-05,2.24481]
[1777560962830,44.25,76338.54,0.0,0.98891,1e-05,2.24481]
[1777560964027,44.25,76336.63,0.0,0.9889,1e-05,2.24647]
[1777560965034,44.25,76325.56,0.0,0.98881,1e-05,2.26289]
[1777560966041,44.24,76314.69,0.0,0.98872,1e-05,2.2779]
[1777560967047,44.24,76313.64,0.0,0.98871,1e-05,2.27883]
[1777560967381,44.24,76313.64,0.0,0.98871,1e-05,2.27883]
[1777560968055,44.24,76310.59,0.0,0.98869,1e-05,2.28275]
[1777560968529,44.24,76310.59,0.0,0.98869,1e-05,2.28275]
[1777560969062,44.24,76306.01,0.0,0.98865,1e-05,2.28897]
[1777560972083,44.23,76307.65,0.0,0.98868,1e-05,2.28521]
[1777560973641,44.23,76308.92,0.0,0.98869,1e-05,2.28265]
[1777560973828,44.23,76308.92,0.0,0.98869,1e-05,2.28265]
[1777560978126,44.22,76306.28,0.0,0.98869,1e-05,2.28336]
[1777560981520,44.21,76304.84,0.0,0.98868,1e-05,2.28422]
[1777560981578,44.21,76304.84,0.0,0.98868,1e-05,2.28422]
[1777560985816,44.21,76300.6,0.0,0.98866,1e-05,2.28858]
[1777560986643,44.21,76300.6,0.0,0.98866,1e-05,2.28858]
[1777560986832,44.21,76300.6,0.0,0.98866,1e-05,2.28858]
[1777560988588,44.21,76301.2,0.0,0.98866,1e-05,2.28815]
[1777560988590,44.21,76299.95,0.0,0.98865,1e-05,2.29007]
[1777560990195,44.21,76300.13,0.0,0.98865,1e-05,2.28984]
[1777560990327,44.21,76300.13,0.0,0.98865,1e-05,2.28984]
[1777560990429,44.21,76305.79,0.0,0.98869,1e-05,2.28238]
[1777560993273,44.22,76305.35,0.0,0.98868,1e-05,2.28384]
[1777560993329,44.22,76305.35,0.0,0.98868,1e-05,2.28384]
[1777560993372,44.22,76303.15,0.0,0.98866,1e-05,2.28819]
[1777560995888,44.22,76303.14,0.0,0.98866,1e-05,2.28825]
[1777560996091,44.22,76303.14,0.0,0.98866,1e-05,2.28825]
[1777560996252,44.22,76298.56,0.0,0.98862,1e-05,2.29522]
[1777561001317,44.22,76298.35,0.0,0.98861,1e-05,2.29566]
[1777561003537,44.22,76296.74,0.0,0.9886,1e-05,2.29815]
[1777561003588,44.22,76296.74,0.0,0.9886,1e-05,2.29815]
[1777561007245,44.22,76297.6,0.0,0.98861,1e-05,2.29697]
[1777561007329,44.22,76297.6,0.0,0.98861,1e-05,2.29697]
[1777561007333,44.22,76292.32,0.0,0.98856,1e-05,2.30497]
[1777561009166,44.22,76290.81,0.0,0.98855,1e-05,2.30726]
[1777561009325,44.22,76290.81,0.0,0.98855,1e-05,2.30726]
[1777561009347,44.23,76290.28,0.0,0.98854,1e-05,2.30808]
[1777561013427,44.23,76289.49,0.0,0.98853,1e-05,2.3093]
[1777561013580,44.23,76289.49,0.0,0.98853,1e-05,2.3093]
[1777561017830,44.23,76286.94,0.0,0.98851,1e-05,2.31318]
[1777561018076,44.23,76286.94,0.0,0.98851,1e-05,2.31318]
[1777561017931,44.23,76287.61,0.0,0.98852,1e-05,2.31216]
[1777561022214,44.23,76286.69,0.0,0.98851,1e-05,2.31351]
[1777561022324,44.23,76286.69,0.0,0.98851,1e-05,2.31351]
[1777561023323,44.22,76287.34,0.0,0.98852,1e-05,2.31251]
[1777561023581,44.22,76287.34,0.0,0.98852,1e-05,2.31251]
[1777561023669,44.22,76287.3,0.0,0.98852,1e-05,2.31256]
[1777561025650,44.22,76289.32,0.0,0.98853,1e-05,2.30948]
[1777561025826,44.22,76289.32,0.0,0.98853,1e-05,2.30948]
[1777561027474,44.22,76295.3,0.0,0.98859,1e-05,2.30043]
[1777561029018,44.22,76299.47,0.0,0.98862,1e-05,2.29415]
[1777561029079,44.22,76299.47,0.0,0.98862,1e-05,2.29415]
[1777561029294,44.22,76298.36,0.0,0.98861,1e-05,2.29585]
[1777561029326,44.22,76298.36,0.0,0.98861,1e-05,2.29585]
[1777561029487,44.22,76293.81,0.0,0.98857,1e-05,2.30271]
[1777561033172,44.22,76295.78,0.0,0.98859,1e-05,2.29974]
[1777561033327,44.22,76295.85,0.0,0.98859,1e-05,2.29964]
[1777561036564,44.23,76293.36,0.0,0.98857,1e-05,2.30343]
[1777561036580,44.23,76293.36,0.0,0.98857,1e-05,2.30343]
[1777561037548,44.23,76280.68,0.0,0.98846,1e-05,2.32265]
[1777561038555,44.22,76268.57,0.0,0.98835,1e-05,2.34109]
[1777561039739,44.22,76268.57,0.0,0.98835,1e-05,2.34109]
[1777561039826,44.22,76268.57,0.0,0.98835,1e-05,2.34109]
[1777561039888,44.22,76268.67,0.0,0.98835,1e-05,2.34088]
[1777561044598,44.22,76248.37,0.0,0.98817,1e-05,2.37181]
[1777561045605,44.22,76247.17,0.0,0.98816,1e-05,2.37355]
[1777561047619,44.22,76251.74,0.0,0.9882,1e-05,2.36627]
[1777561051480,44.22,76251.69,0.0,0.9882,1e-05,2.36603]
[1777561051574,44.22,76251.69,0.0,0.9882,1e-05,2.36603]
[1777561053158,44.22,76259.47,0.0,0.98828,1e-05,2.35243]
[1777561054851,44.22,76262.44,0.0,0.98831,1e-05,2.34787]
[1777561055080,44.22,76262.44,0.0,0.98831,1e-05,2.34787]
[1777561057915,44.22,76263.13,0.0,0.98831,1e-05,2.34661]
[1777561058077,44.22,76263.13,0.0,0.98831,1e-05,2.34661]
[1777561058081,44.22,76263.84,0.0,0.98832,1e-05,2.34546]
[1777561063138,44.22,76261.41,0.0,0.9883,1e-05,2.34894]
[1777561063004,44.22,76256.92,0.0,0.98826,1e-05,2.35578]
[1777561064582,44.22,76254.07,0.0,0.98824,1e-05,2.36009]
[1777561066038,44.22,76256.39,0.0,0.98826,1e-05,2.35643]
[1777561066082,44.22,76256.39,0.0,0.98826,1e-05,2.35643]
[1777561066176,44.22,76258.9,0.0,0.98828,1e-05,2.35242]
[1777561068579,44.22,76261.95,0.0,0.98831,1e-05,2.34767]
[1777561070580,44.22,76261.47,0.0,0.98831,1e-05,2.34828]
[1777561074050,44.22,76257.09,0.0,0.98827,1e-05,2.35482]
[1777561074078,44.22,76257.09,0.0,0.98827,1e-05,2.35482]
[1777561074187,44.22,76257.09,0.0,0.98827,1e-05,2.35482]
[1777561074148,44.21,76258.07,0.0,0.98828,1e-05,2.35317]
[1777561074326,44.21,76258.07,0.0,0.98828,1e-05,2.35317]
[1777561078837,44.21,76253.85,0.0,0.98824,1e-05,2.35938]
[1777561079887,44.21,76253.85,0.0,0.98824,1e-05,2.35938]
[1777561079894,44.21,76253.85,0.0,0.98824,1e-05,2.35938]
[1777561080078,44.21,76253.85,0.0,0.98824,1e-05,2.35938]
[1777561080180,44.21,76253.15,0.0,0.98823,1e-05,2.3603]
[1777561082865,44.21,76257.94,0.0,0.98828,1e-05,2.35278]
[1777561084095,44.21,76257.94,0.0,0.98828,1e-05,2.35278]
[1777561084194,44.21,76258.72,0.0,0.98829,1e-05,2.35146]
[1777561084327,44.21,76258.72,0.0,0.98829,1e-05,2.35146]
[1777561084913,44.21,76258.72,0.0,0.98829,1e-05,2.35146]
[1777561085079,44.21,76258.72,0.0,0.98829,1e-05,2.35146]
[1777561087607,44.21,76263.66,0.0,0.98833,1e-05,2.34377]
[1777561087725,44.21,76263.66,0.0,0.98833,1e-05,2.34377]
[1777561087825,44.21,76263.66,0.0,0.98833,1e-05,2.34377]
[1777561087900,44.21,76263.39,0.0,0.98833,1e-05,2.34414]
[1777561092934,44.21,76260.74,0.0,0.98831,1e-05,2.34795]
[1777561094320,44.21,76262.54,0.0,0.98832,1e-05,2.34513]
[1777561094570,44.21,76262.54,0.0,0.98832,1e-05,2.34513]
[1777561094579,44.21,76262.54,0.0,0.98832,1e-05,2.34513]
[1777561094826,44.21,76262.54,0.0,0.98832,1e-05,2.34513]
[1777561094949,44.21,76265.53,0.0,0.98835,1e-05,2.3405]
[1777561096963,44.21,76274.92,0.0,0.98843,1e-05,2.32608]
[1777561098896,44.21,76275.44,0.0,0.98844,1e-05,2.32524]
[1777561099009,44.21,76275.44,0.0,0.98844,1e-05,2.32524]
[1777561099077,44.21,76275.44,0.0,0.98844,1e-05,2.32524]
[1777561099165,44.21,76275.17,0.0,0.98844,1e-05,2.32562]
[1777561100990,44.21,76280.42,0.0,0.98848,1e-05,2.31761]
[1777561104014,44.21,76287.89,0.0,0.98855,1e-05,2.30627]
[1777561104859,44.21,76287.89,0.0,0.98855,1e-05,2.30627]
[1777561105078,44.21,76287.89,0.0,0.98855,1e-05,2.30627]
[1777561105176,44.21,76290.02,0.0,0.98857,1e-05,2.30306]
[1777561109816,44.21,76293.83,0.0,0.9886,1e-05,2.29738]
[1777561109827,44.21,76293.83,0.0,0.9886,1e-05,2.29738]
[1777561113079,44.21,76290.43,0.0,0.98858,1e-05,2.30132]
[1777561115092,44.21,76284.8,0.0,0.98853,1e-05,2.30988]
[1777561116138,44.21,76284.8,0.0,0.98853,1e-05,2.30988]
[1777561116179,44.21,76283.66,0.0,0.98852,1e-05,2.31162]
[1777561116330,44.21,76283.66,0.0,0.98852,1e-05,2.31162]
[1777561116411,44.21,76283.66,0.0,0.98852,1e-05,2.31162]
[1777561116584,44.21,76283.66,0.0,0.98852,1e-05,2.31162]
[1777561119121,44.21,76289.03,0.0,0.98857,1e-05,2.30349]
[1777561120603,44.21,76292.42,0.0,0.98859,1e-05,2.29837]
[1777561120827,44.21,76292.42,0.0,0.98859,1e-05,2.29837]
[1777561120855,44.21,76292.42,0.0,0.98859,1e-05,2.29837]
[1777561121083,44.21,76292.42,0.0,0.98859,1e-05,2.29837]
[1777561121135,44.21,76292.15,0.0,0.98859,1e-05,2.29879]
[1777561126170,44.21,76292.53,0.0,0.9886,1e-05,2.29835]
[1777561129191,44.21,76297.06,0.0,0.98863,1e-05,2.2916]
[1777561130616,44.21,76297.67,0.0,0.98864,1e-05,2.29071]
[1777561130834,44.21,76297.67,0.0,0.98864,1e-05,2.29071]
[1777561130984,44.21,76297.67,0.0,0.98864,1e-05,2.29071]
[1777561131077,44.21,76297.67,0.0,0.98864,1e-05,2.29071]
[1777561131205,44.21,76298.25,0.0,0.98864,1e-05,2.28987]
[1777561135924,44.21,76294.46,0.0,0.98861,1e-05,2.29569]
[1777561136084,44.21,76294.46,0.0,0.98861,1e-05,2.29569]
[1777561136241,44.21,76297.07,0.0,0.98863,1e-05,2.29179]
[1777561137788,44.21,76296.44,0.0,0.98863,1e-05,2.29276]
[1777561137827,44.21,76296.44,0.0,0.98863,1e-05,2.29276]
[1777561143290,44.21,76296.77,0.0,0.98863,1e-05,2.29243]
[1777561144726,44.21,76296.77,0.0,0.98863,1e-05,2.29243]
[1777561144833,44.21,76296.77,0.0,0.98863,1e-05,2.29243]
[1777561144930,44.21,76296.77,0.0,0.98863,1e-05,2.29243]
[1777561145085,44.21,76296.77,0.0,0.98863,1e-05,2.29243]
[1777561145177,44.21,76296.75,0.0,0.98863,1e-05,2.29249]
[1777561145304,44.21,76304.7,0.0,0.9887,1e-05,2.28057]
[1777561146657,44.21,76304.7,0.0,0.9887,1e-05,2.28057]
[1777561146677,44.21,76310.45,0.0,0.98875,1e-05,2.27201]
[1777561147747,44.21,76310.45,0.0,0.98875,1e-05,2.27201]
[1777561147827,44.21,76310.45,0.0,0.98875,1e-05,2.27201]
[1777561147861,44.21,76310.45,0.0,0.98875,1e-05,2.27201]
[1777561148076,44.21,76310.45,0.0,0.98875,1e-05,2.27201]
[1777561148177,44.21,76309.55,0.0,0.98874,1e-05,2.27342]
[1777561153360,44.21,76309.94,0.0,0.98874,1e-05,2.27319]
[1777561155374,44.22,76303.77,0.0,0.98869,1e-05,2.28254]
[1777561156545,44.22,76303.77,0.0,0.98869,1e-05,2.28254]
[1777561156578,44.22,76303.77,0.0,0.98869,1e-05,2.28254]
[1777561156839,44.22,76303.77,0.0,0.98869,1e-05,2.28254]
[1777561157076,44.22,76303.77,0.0,0.98869,1e-05,2.28254]
[1777561157147,44.22,76302.3,0.0,0.98867,1e-05,2.28478]
[1777561162423,44.22,76300.37,0.0,0.98866,1e-05,2.28783]
[1777561166609,44.22,76298.17,0.0,0.98864,1e-05,2.29121]
[1777561166787,44.22,76298.17,0.0,0.98864,1e-05,2.29121]
[1777561166832,44.22,76298.17,0.0,0.98864,1e-05,2.29121]
[1777561166842,44.22,76300.22,0.0,0.98865,1e-05,2.28814]
[1777561169066,44.22,76301.01,0.0,0.98866,1e-05,2.28698]
[1777561171602,44.22,76301.83,0.0,0.98867,1e-05,2.28582]
[1777561171829,44.22,76301.83,0.0,0.98867,1e-05,2.28582]
[1777561175678,44.22,76300.34,0.0,0.98866,1e-05,2.28684]
[1777561175829,44.22,76300.34,0.0,0.98866,1e-05,2.28684]
[1777561175894,44.22,76301.04,0.0,0.98867,1e-05,2.28582]
[1777561176484,44.22,76301.04,0.0,0.98867,1e-05,2.28582]
[1777561176584,44.22,76301.04,0.0,0.98867,1e-05,2.28582]
[1777561178574,44.22,76300.76,0.0,0.98866,1e-05,2.28628]
[1777561178646,44.22,76295.33,0.0,0.98862,1e-05,2.29448]
[1777561179885,44.22,76295.33,0.0,0.98862,1e-05,2.29448]
[1777561180085,44.22,76295.33,0.0,0.98862,1e-05,2.29448]
[1777561180180,44.22,76295.33,0.0,0.98862,1e-05,2.29448]
[1777561180328,44.22,76295.33,0.0,0.98862,1e-05,2.29448]
[1777561180182,44.22,76293.56,0.0,0.9886,1e-05,2.29715]
[1777561180550,44.22,76289.2,0.0,0.98856,1e-05,2.30374]
[1777561185585,44.22,76285.37,0.0,0.98853,1e-05,2.30948]
[1777561188931,44.22,76286.77,0.0,0.98854,1e-05,2.30732]
[1777561189078,44.22,76286.77,0.0,0.98854,1e-05,2.30732]
[1777561191627,44.22,76281.45,0.0,0.9885,1e-05,2.31528]
[1777561193886,44.22,76282.01,0.0,0.9885,1e-05,2.31439]
[1777561194079,44.22,76282.01,0.0,0.9885,1e-05,2.31439]
[1777561194149,44.22,76282.01,0.0,0.9885,1e-05,2.31439]
[1777561194332,44.22,76282.01,0.0,0.9885,1e-05,2.31439]
[1777561194250,44.22,76283.07,0.0,0.98851,1e-05,2.31271]
[1777561195655,44.22,76276.29,0.0,0.98845,1e-05,2.32297]
[1777561196662,44.22,76271.87,0.0,0.98841,1e-05,2.32965]
[1777561197642,44.22,76271.87,0.0,0.98841,1e-05,2.32965]
[1777561197751,44.22,76271.87,0.0,0.98841,1e-05,2.32965]
[1777561197832,44.22,76271.87,0.0,0.98841,1e-05,2.32965]
[1777561197903,44.22,76274.04,0.0,0.98843,1e-05,2.32628]
[1777561202356,44.21,76272.8,0.0,0.98842,1e-05,2.32799]
[1777561202413,44.21,76271.73,0.0,0.98841,1e-05,2.32957]
[1777561202581,44.21,76271.73,0.0,0.98841,1e-05,2.32957]
[1777561202880,44.21,76272.15,0.0,0.98842,1e-05,2.32887]
[1777561203402,44.21,76272.15,0.0,0.98842,1e-05,2.32887]
[1777561203714,44.21,76291.41,0.0,0.98859,1e-05,2.29959]
[1777561204721,44.21,76302.82,0.0,0.98869,1e-05,2.28242]
[1777561205728,44.21,76318.07,0.0,0.98882,1e-05,2.25966]
[1777561206808,44.21,76318.07,0.0,0.98882,1e-05,2.25966]
[1777561206861,44.21,76321.55,0.0,0.98885,1e-05,2.25456]
[1777561209756,44.22,76328.14,0.0,0.9889,1e-05,2.24503]
[1777561211770,44.22,76336.83,0.0,0.98898,1e-05,2.23239]
[1777561212876,44.22,76336.83,0.0,0.98898,1e-05,2.23239]
[1777561213074,44.22,76336.83,0.0,0.98898,1e-05,2.23239]
[1777561213784,44.22,76327.92,0.0,0.9889,1e-05,2.24579]
[1777561214791,44.22,76327.55,0.0,0.9889,1e-05,2.24643]
[1777561219826,44.22,76329.43,0.0,0.98891,1e-05,2.24415]
[1777561222234,44.22,76331.72,0.0,0.98893,1e-05,2.24087]
[1777561222327,44.22,76331.72,0.0,0.98893,1e-05,2.24087]
[1777561222335,44.22,76329.99,0.0,0.98891,1e-05,2.24364]
[1777561223083,44.22,76329.99,0.0,0.98891,1e-05,2.24364]
[1777561223331,44.22,76329.99,0.0,0.98891,1e-05,2.24364]
[1777561227217,44.22,76328.84,0.0,0.9889,1e-05,2.24564]
[1777561227224,44.22,76328.84,0.0,0.9889,1e-05,2.24564]
[1777561227329,44.22,76328.84,0.0,0.9889,1e-05,2.24564]
[1777561227257,44.22,76330.17,0.0,0.98891,1e-05,2.24377]
[1777561227882,44.22,76332.94,0.0,0.98893,1e-05,2.23979]
[1777561230070,44.22,76332.04,0.0,0.98893,1e-05,2.24123]
[1777561230327,44.22,76332.04,0.0,0.98893,1e-05,2.24123]
[1777561230171,44.22,76335.7,0.0,0.98896,1e-05,2.23594]
[1777561230910,44.22,76331.78,0.0,0.98892,1e-05,2.24185]
[1777561231915,44.22,76316.07,0.0,0.98879,1e-05,2.26399]
[1777561232617,44.22,76316.07,0.0,0.98879,1e-05,2.26399]
[1777561232835,44.22,76316.07,0.0,0.98879,1e-05,2.26399]
[1777561232860,44.22,76316.07,0.0,0.98879,1e-05,2.26399]
[1777561233076,44.22,76316.07,0.0,0.98879,1e-05,2.26399]
[1777561233177,44.22,76315.4,0.0,0.98879,1e-05,2.26506]
[1777561235943,44.23,76318.92,0.0,0.98882,1e-05,2.26003]
[1777561236713,44.23,76318.92,0.0,0.98882,1e-05,2.26003]
[1777561236830,44.23,76318.92,0.0,0.98882,1e-05,2.26003]
[1777561236965,44.23,76318.92,0.0,0.98882,1e-05,2.26003]
[1777561237079,44.23,76318.92,0.0,0.98882,1e-05,2.26003]
[1777561237145,44.23,76318.54,0.0,0.98881,1e-05,2.26068]
[1777561242842,44.23,76320.44,0.0,0.98883,1e-05,2.25826]
[1777561243073,44.23,76320.44,0.0,0.98883,1e-05,2.25826]
[1777561243078,44.23,76320.44,0.0,0.98883,1e-05,2.25826]
[1777561243332,44.23,76320.44,0.0,0.98883,1e-05,2.25826]
[1777561243334,44.23,76319.97,0.0,0.98882,1e-05,2.25913]
[1777561245007,44.23,76323.95,0.0,0.98885,1e-05,2.25331]
[1777561247830,44.23,76325.68,0.0,0.98887,1e-05,2.25094]
[1777561248082,44.23,76325.68,0.0,0.98887,1e-05,2.25094]
[1777561248266,44.23,76325.68,0.0,0.98887,1e-05,2.25094]
[1777561248328,44.23,76325.68,0.0,0.98887,1e-05,2.25094]
[1777561248273,44.23,76333.76,0.0,0.98894,1e-05,2.23909]
[1777561251048,44.23,76336.23,0.0,0.98896,1e-05,2.23582]
[1777561253168,44.23,76343.47,0.0,0.98902,1e-05,2.22542]
[1777561254539,44.23,76342.17,0.0,0.989,1e-05,2.22748]
[1777561254586,44.23,76342.17,0.0,0.989,1e-05,2.22748]
[1777561255076,44.23,76339.74,0.0,0.98898,1e-05,2.2312]
[1777561256083,44.23,76336.24,0.0,0.98895,1e-05,2.23649]
[1777561256506,44.23,76336.24,0.0,0.98895,1e-05,2.23649]
[1777561256577,44.23,76336.24,0.0,0.98895,1e-05,2.23649]
[1777561258479,44.23,76334.14,0.0,0.98893,1e-05,2.23984]
[1777561258576,44.23,76334.14,0.0,0.98893,1e-05,2.23984]
[1777561259316,44.23,76334.14,0.0,0.98893,1e-05,2.23984]
[1777561259330,44.23,76334.14,0.0,0.98893,1e-05,2.23984]
[1777561259328,44.24,76331.27,0.0,0.98891,1e-05,2.24431]
[1777561263595,44.24,76333.08,0.0,0.98892,1e-05,2.24197]
[1777561263834,44.24,76333.08,0.0,0.98892,1e-05,2.24197]
[1777561264079,44.24,76333.08,0.0,0.98892,1e-05,2.24197]
[1777561264327,44.24,76333.08,0.0,0.98892,1e-05,2.24197]
[1777561264242,44.24,76334.46,0.0,0.98893,1e-05,2.24005]
[1777561265146,44.24,76333.79,0.0,0.98893,1e-05,2.24115]
[1777561266152,44.24,76330.63,0.0,0.9889,1e-05,2.24594]
[1777561266829,44.24,76330.63,0.0,0.9889,1e-05,2.24594]
[1777561269885,44.24,76330.45,0.0,0.98889,1e-05,2.24653]
[1777561271011,44.24,76332.66,0.0,0.98891,1e-05,2.24337]
[1777561271078,44.24,76332.66,0.0,0.98891,1e-05,2.24337]
[1777561271177,44.24,76332.66,0.0,0.98891,1e-05,2.24337]
[1777561271330,44.24,76332.66,0.0,0.98891,1e-05,2.24337]
[1777561271334,44.24,76339.17,0.0,0.98897,1e-05,2.23387]
[1777561273202,44.24,76346.46,0.0,0.98903,1e-05,2.22338]
[1777561275219,44.24,76353.77,0.0,0.98909,1e-05,2.21295]
[1777561276267,44.24,76353.77,0.0,0.98909,1e-05,2.21295]
[1777561276330,44.24,76353.77,0.0,0.98909,1e-05,2.21295]
[1777561276366,44.24,76354.5,0.0,0.98909,1e-05,2.2122]
[1777561279957,44.24,76355.08,0.0,0.9891,1e-05,2.21168]
[1777561280086,44.24,76355.08,0.0,0.9891,1e-05,2.21168]
[1777561282575,44.25,76352.49,0.0,0.98907,1e-05,2.21597]
[1777561282829,44.25,76352.49,0.0,0.98907,1e-05,2.21597]
[1777561283276,44.25,76353.61,0.0,0.98908,1e-05,2.21449]
[1777561285290,44.25,76359.15,0.0,0.98912,1e-05,2.20673]
[1777561286163,44.25,76359.15,0.0,0.98912,1e-05,2.20673]
[1777561286331,44.25,76359.15,0.0,0.98912,1e-05,2.20673]
[1777561286425,44.25,76354.11,0.0,0.98908,1e-05,2.21444]
[1777561289155,44.25,76352.47,0.0,0.98906,1e-05,2.21717]
[1777561289327,44.25,76352.47,0.0,0.98906,1e-05,2.21717]
[1777561290325,44.25,76355.36,0.0,0.98909,1e-05,2.21327]
[1777561290769,44.25,76355.36,0.0,0.98909,1e-05,2.21327]
[1777561290829,44.25,76355.36,0.0,0.98909,1e-05,2.21327]
[1777561291332,44.25,76355.99,0.0,0.9891,1e-05,2.21125]
[1777561292613,44.25,76355.81,0.0,0.9891,1e-05,2.21169]
[1777561292828,44.25,76355.81,0.0,0.9891,1e-05,2.21169]
[1777561297375,44.26,76349.93,0.0,0.98904,1e-05,2.22115]
[1777561297696,44.26,76349.93,0.0,0.98904,1e-05,2.22115]
[1777561297825,44.26,76349.93,0.0,0.98904,1e-05,2.22115]
[1777561297854,44.26,76349.93,0.0,0.98904,1e-05,2.22115]
[1777561298081,44.26,76349.93,0.0,0.98904,1e-05,2.22115]
[1777561298381,44.26,76349.4,0.0,0.98904,1e-05,2.22209]
[1777561303093,44.26,76348.53,0.0,0.98902,1e-05,2.22399]
[1777561303327,44.26,76348.53,0.0,0.98902,1e-05,2.22399]
[1777561303417,44.26,76348.63,0.0,0.98902,1e-05,2.224]
[1777561303772,44.26,76348.63,0.0,0.98902,1e-05,2.224]
[1777561303835,44.26,76348.63,0.0,0.98902,1e-05,2.224]
[1777561306318,44.26,76349.66,0.0,0.98903,1e-05,2.22279]
[1777561306327,44.26,76349.66,0.0,0.98903,1e-05,2.22279]
[1777561310469,44.26,76347.35,0.0,0.98901,1e-05,2.22696]
[1777561311110,44.26,76347.35,0.0,0.98901,1e-05,2.22696]
[1777561311326,44.26,76347.35,0.0,0.98901,1e-05,2.22696]
[1777561311426,44.27,76347.35,0.0,0.98901,1e-05,2.22711]
[1777561311667,44.27,76347.35,0.0,0.98901,1e-05,2.22711]
[1777561311835,44.27,76347.35,0.0,0.98901,1e-05,2.22711]
[1777561315946,44.27,76346.13,0.0,0.98899,1e-05,2.22933]
[1777561316074,44.27,76346.13,0.0,0.98899,1e-05,2.22933]
[1777561316200,44.27,76346.13,0.0,0.98899,1e-05,2.22933]
[1777561316331,44.27,76346.13,0.0,0.98899,1e-05,2.22933]
[1777561316427,44.27,76345.16,0.0,0.98898,1e-05,2.23103]
[1777561316511,44.27,76347.22,0.0,0.989,1e-05,2.228]
[1777561321281,44.27,76345.83,0.0,0.98899,1e-05,2.23048]
[1777561321327,44.27,76345.83,0.0,0.98899,1e-05,2.23048]
[1777561321428,44.27,76342.29,0.0,0.98896,1e-05,2.23595]
[1777561324435,44.27,76337.85,0.0,0.98892,1e-05,2.24288]
[1777561324672,44.27,76337.85,0.0,0.98892,1e-05,2.24288]
[1777561324827,44.27,76337.85,0.0,0.98892,1e-05,2.24288]
[1777561325093,44.27,76337.85,0.0,0.98892,1e-05,2.24288]
[1777561325107,44.27,76334.98,0.0,0.98889,1e-05,2.24712]
[1777561326581,44.27,76330.14,0.0,0.98885,1e-05,2.25449]
[1777561327588,44.27,76322.39,0.0,0.98878,1e-05,2.2661]
[1777561329938,44.27,76320.87,0.0,0.98877,1e-05,2.26851]
[1777561333970,44.28,76319.43,0.0,0.98875,1e-05,2.27138]
[1777561334082,44.28,76319.43,0.0,0.98875,1e-05,2.27138]
[1777561338015,44.28,76316.87,0.0,0.98873,1e-05,2.27543]
[1777561338076,44.28,76316.87,0.0,0.98873,1e-05,2.27543]
[1777561342302,44.28,76321.07,0.0,0.98876,1e-05,2.26935]
[1777561342325,44.28,76321.07,0.0,0.98876,1e-05,2.26935]
[1777561343052,44.28,76319.09,0.0,0.98874,1e-05,2.27242]
[1777561343075,44.28,76319.09,0.0,0.98874,1e-05,2.27242]
[1777561343154,44.28,76317.62,0.0,0.98873,1e-05,2.27462]
[1777561347447,44.28,76315.36,0.0,0.98871,1e-05,2.27814]
[1777561347581,44.28,76316.05,0.0,0.98872,1e-05,2.27715]
[1777561350693,44.28,76316.37,0.0,0.98872,1e-05,2.27681]
[1777561350826,44.28,76316.37,0.0,0.98872,1e-05,2.27681]
[1777561351155,44.28,76316.37,0.0,0.98872,1e-05,2.27681]
[1777561351327,44.28,76316.37,0.0,0.98872,1e-05,2.27681]
[1777561351402,44.28,76314.85,0.0,0.98871,1e-05,2.27787]
[1777561355818,44.28,76315.86,0.0,0.98872,1e-05,2.2765]
[1777561355829,44.28,76315.86,0.0,0.98872,1e-05,2.2765]
[1777561355914,44.28,76310.0,0.0,0.98867,1e-05,2.28532]
[1777561356793,44.28,76297.44,0.0,0.98856,1e-05,2.30425]
[1777561357799,44.28,76287.25,0.0,0.98847,1e-05,2.31968]
[1777561358807,44.28,76276.82,0.0,0.98837,1e-05,2.33552]
[1777561359814,44.28,76274.15,0.0,0.98835,1e-05,2.33954]
[1777561362835,44.28,76266.82,0.0,0.98829,1e-05,2.35055]
[1777561363842,44.28,76260.5,0.0,0.98823,1e-05,2.36018]
[1777561364849,44.28,76251.89,0.0,0.98815,1e-05,2.37336]
[1777561365856,44.28,76242.84,0.0,0.98807,1e-05,2.38726]
[1777561366862,44.28,76245.49,0.0,0.9881,1e-05,2.38299]
[1777561371899,44.28,76240.1,0.0,0.98805,1e-05,2.39061]
[1777561373770,44.27,76239.91,0.0,0.98805,1e-05,2.39074]
[1777561373831,44.27,76239.91,0.0,0.98805,1e-05,2.39074]
[1777561378131,44.27,76242.98,0.0,0.98808,1e-05,2.38532]
[1777561378329,44.27,76242.98,0.0,0.98808,1e-05,2.38532]
[1777561378664,44.27,76244.64,0.0,0.9881,1e-05,2.38259]
[1777561378828,44.27,76244.64,0.0,0.9881,1e-05,2.38259]
[1777561378948,44.27,76240.25,0.0,0.98806,1e-05,2.38926]
[1777561381261,44.27,76232.97,0.0,0.98799,1e-05,2.40028]
[1777561381996,44.27,76232.97,0.0,0.98799,1e-05,2.40028]
[1777561382076,44.27,76232.97,0.0,0.98799,1e-05,2.40028]
[1777561386141,44.27,76230.9,0.0,0.98798,1e-05,2.4028]
[1777561386327,44.27,76230.9,0.0,0.98798,1e-05,2.4028]
[1777561386428,44.27,76241.62,0.0,0.98808,1e-05,2.38591]
[1777561387004,44.27,76243.57,0.0,0.9881,1e-05,2.38274]
[1777561388945,44.27,76241.12,0.0,0.98808,1e-05,2.3864]
[1777561389077,44.27,76241.12,0.0,0.98808,1e-05,2.3864]
[1777561389178,44.27,76241.81,0.0,0.98808,1e-05,2.38518]
[1777561392079,44.26,76243.06,0.0,0.9881,1e-05,2.38295]
[1777561392333,44.26,76243.06,0.0,0.9881,1e-05,2.38295]
[1777561394831,44.26,76242.78,0.0,0.9881,1e-05,2.38297]
[1777561395301,44.26,76242.78,0.0,0.9881,1e-05,2.38297]
[1777561395324,44.26,76242.78,0.0,0.9881,1e-05,2.38297]
[1777561395403,44.26,76240.23,0.0,0.98807,1e-05,2.3868]
[1777561400095,44.26,76246.67,0.0,0.98814,1e-05,2.3761]
[1777561401266,44.26,76246.67,0.0,0.98814,1e-05,2.3761]
[1777561401325,44.26,76246.67,0.0,0.98814,1e-05,2.3761]
[1777561401368,44.25,76248.09,0.0,0.98816,1e-05,2.37267]
[1777561404127,44.25,76243.13,0.0,0.98812,1e-05,2.37894]
[1777561407148,44.25,76237.97,0.0,0.98807,1e-05,2.38655]
[1777561412240,44.25,76234.64,0.0,0.98805,1e-05,2.38981]
[1777561412829,44.24,76231.89,0.0,0.98803,1e-05,2.39379]
[1777561418228,44.24,76239.54,0.0,0.9881,1e-05,2.38113]
[1777561420242,44.24,76244.16,0.0,0.98815,1e-05,2.37371]
[1777561421738,44.24,76244.22,0.0,0.98815,1e-05,2.37351]
[1777561421829,44.24,76244.22,0.0,0.98815,1e-05,2.37351]
[1777561422256,44.24,76243.74,0.0,0.98815,1e-05,2.37414]
[1777561423838,44.24,76243.57,0.0,0.98814,1e-05,2.37429]
[1777561424085,44.24,76243.57,0.0,0.98814,1e-05,2.37429]
[1777561429305,44.24,76243.9,0.0,0.98815,1e-05,2.37311]
[1777561430313,44.24,76233.84,0.0,0.98806,1e-05,2.38861]
[1777561432327,44.24,76234.25,0.0,0.98807,1e-05,2.38772]
[1777561436023,44.23,76233.41,0.0,0.98806,1e-05,2.38861]
[1777561436093,44.23,76233.41,0.0,0.98806,1e-05,2.38861]
[1777561436355,44.23,76231.22,0.0,0.98804,1e-05,2.39188]
[1777561437362,44.23,76221.17,0.0,0.98795,1e-05,2.40745]
[1777561439376,44.23,76216.96,0.0,0.98791,1e-05,2.41374]
[1777561443404,44.23,76222.16,0.0,0.98796,1e-05,2.40484]
[1777561444411,44.23,76214.98,0.0,0.9879,1e-05,2.41592]
[1777561446425,44.23,76206.4,0.0,0.98782,1e-05,2.42907]
[1777561448439,44.23,76207.38,0.0,0.98783,1e-05,2.42711]
[1777561449112,44.23,76207.38,0.0,0.98783,1e-05,2.42711]
[1777561449334,44.23,76207.38,0.0,0.98783,1e-05,2.42711]
[1777561452468,44.22,76193.19,0.0,0.98771,1e-05,2.44869]
[1777561454482,44.22,76187.23,0.0,0.98765,1e-05,2.45768]
[1777561455489,44.21,76177.14,0.0,0.98757,1e-05,2.47108]
[1777561457503,44.21,76163.89,0.0,0.98745,1e-05,2.4918]
[1777561458510,44.2,76160.25,0.0,0.98744,1e-05,2.49398]
[1777561459517,44.2,76148.25,0.0,0.98732,1e-05,2.51341]
[1777561460524,44.18,76143.23,0.0,0.98729,1e-05,2.51815]
[1777561461531,44.18,76140.59,0.0,0.98727,1e-05,2.52169]
[1777561462538,44.18,76134.31,0.0,0.98721,1e-05,2.53155]
[1777561464552,44.18,76132.54,0.0,0.9872,1e-05,2.53361]
[1777561465560,44.17,76140.93,0.0,0.98728,1e-05,2.51951]
[1777561466566,44.17,76147.73,0.0,0.98735,1e-05,2.50807]
[1777561468579,44.17,76156.47,0.0,0.98744,1e-05,2.49319]
[1777561473615,44.16,76154.11,0.0,0.98743,1e-05,2.49393]
[1777561478650,44.16,76159.28,0.0,0.98749,1e-05,2.48395]
[1777561482824,44.16,76159.15,0.0,0.9875,1e-05,2.48324]
[1777561483078,44.16,76159.15,0.0,0.9875,1e-05,2.48324]
[1777561483141,44.15,76159.32,0.0,0.9875,1e-05,2.48266]
[1777561483690,44.15,76166.13,0.0,0.98757,1e-05,2.47142]
[1777561485704,44.15,76171.26,0.0,0.98762,1e-05,2.46266]
[1777561487718,44.15,76177.41,0.0,0.98768,1e-05,2.45232]
[1777561488725,44.15,76182.34,0.0,0.98773,1e-05,2.44423]
[1777561491759,44.15,76189.68,0.0,0.9878,1e-05,2.4319]
[1777561493070,44.15,76200.68,0.0,0.9879,1e-05,2.41432]
[1777561494243,44.15,76200.68,0.0,0.9879,1e-05,2.41432]
[1777561494487,44.15,76237.34,0.0,0.98824,1e-05,2.35718]
[1777561496003,44.15,76237.05,0.0,0.98824,1e-05,2.35799]
[1777561496733,44.15,76237.05,0.0,0.98824,1e-05,2.35799]
[1777561496891,44.15,76237.83,0.0,0.98824,1e-05,2.35663]
[1777561498905,44.15,76241.99,0.0,0.98828,1e-05,2.35007]
[1777561499911,44.15,76236.8,0.0,0.98824,1e-05,2.35801]
[1777561500919,44.15,76219.94,0.0,0.98808,1e-05,2.38408]
[1777561501926,44.14,76219.81,0.0,0.98808,1e-05,2.38416]
[1777561502945,44.14,76227.95,0.0,0.98816,1e-05,2.37137]
[1777561507980,44.14,76233.02,0.0,0.98821,1e-05,2.36299]
[1777561512013,44.14,76238.68,0.0,0.98826,1e-05,2.35388]
[1777561513015,44.14,76233.48,0.0,0.98821,1e-05,2.36183]
[1777561517423,44.14,76232.59,0.0,0.98821,1e-05,2.36208]
[1777561517579,44.14,76232.59,0.0,0.98821,1e-05,2.36208]
[1777561517613,44.13,76231.47,0.0,0.98821,1e-05,2.36293]
[1777561517961,44.13,76231.47,0.0,0.98821,1e-05,2.36293]
[1777561518077,44.13,76231.47,0.0,0.98821,1e-05,2.36293]
[1777561523086,44.11,76227.27,0.0,0.9882,1e-05,2.36402]
[1777561525102,44.1,76219.87,0.0,0.98814,1e-05,2.37332]
[1777561527117,44.1,76217.32,0.0,0.98814,1e-05,2.37473]
[1777561531145,44.08,76212.21,0.0,0.98813,1e-05,2.3763]
[1777561532151,44.07,76206.44,0.0,0.98808,1e-05,2.38393]
[1777561534166,44.06,76199.82,0.0,0.98804,1e-05,2.39134]
[1777561536180,44.05,76197.91,0.0,0.98804,1e-05,2.3911]
[1777561537187,44.04,76203.3,0.0,0.9881,1e-05,2.3811]
[1777561539695,44.03,76208.16,0.0,0.98816,1e-05,2.37087]
[1777561540208,44.03,76212.33,0.0,0.9882,1e-05,2.36321]
[1777561540796,44.03,76212.33,0.0,0.9882,1e-05,2.36321]
[1777561540842,44.03,76212.33,0.0,0.9882,1e-05,2.36321]
[1777561541215,44.03,76208.76,0.0,0.98817,1e-05,2.36771]
[1777561544530,44.02,76209.62,0.0,0.98819,1e-05,2.36416]
[1777561544574,44.02,76209.62,0.0,0.98819,1e-05,2.36416]
[1777561550672,43.99,76207.41,0.0,0.98821,1e-05,2.36162]
[1777561550683,43.99,76206.61,0.0,0.98821,1e-05,2.36182]
[1777561550830,43.99,76206.61,0.0,0.98821,1e-05,2.36182]
[1777561550993,43.99,76206.61,0.0,0.98821,1e-05,2.36182]
[1777561551078,43.99,76206.61,0.0,0.98821,1e-05,2.36182]
[1777561556321,43.97,76205.6,0.0,0.98823,1e-05,2.35738]
[1777561558421,43.97,76205.35,0.0,0.98823,1e-05,2.35767]
[1777561558578,43.97,76205.35,0.0,0.98823,1e-05,2.35767]
[1777561558629,43.97,76204.8,0.0,0.98823,1e-05,2.35843]
[1777561558834,43.97,76204.8,0.0,0.98823,1e-05,2.35843]
[1777561559077,43.97,76204.8,0.0,0.98823,1e-05,2.35843]
[1777561562895,43.96,76208.42,0.0,0.98827,1e-05,2.35066]
[1777561563085,43.96,76208.42,0.0,0.98827,1e-05,2.35066]
[1777561563675,43.96,76208.42,0.0,0.98827,1e-05,2.35066]
[1777561563375,43.96,76208.51,0.0,0.98827,1e-05,2.35044]
[1777561563828,43.96,76208.51,0.0,0.98827,1e-05,2.35044]
[1777561567544,43.96,76207.59,0.0,0.98827,1e-05,2.35163]
[1777561567583,43.96,76207.59,0.0,0.98827,1e-05,2.35163]
[1777561567683,43.96,76207.21,0.0,0.98826,1e-05,2.35213]
[1777561567901,43.96,76207.21,0.0,0.98826,1e-05,2.35213]
[1777561568076,43.96,76207.21,0.0,0.98826,1e-05,2.35213]
[1777561572439,43.96,76219.21,0.0,0.98837,1e-05,2.33321]
[1777561573446,43.96,76225.37,0.0,0.98843,1e-05,2.3237]
[1777561575460,43.96,76231.5,0.0,0.98849,1e-05,2.31401]
[1777561579488,43.96,76238.3,0.0,0.98855,1e-05,2.30358]
[1777561580827,43.96,76241.14,0.0,0.98857,1e-05,2.29928]
[1777561581083,43.96,76241.14,0.0,0.98857,1e-05,2.29928]
[1777561581502,43.96,76240.2,0.0,0.98856,1e-05,2.30081]
[1777561581898,43.96,76240.2,0.0,0.98856,1e-05,2.30081]
[1777561582075,43.96,76240.2,0.0,0.98856,1e-05,2.30081]
[1777561582509,43.96,76232.31,0.0,0.98849,1e-05,2.3129]
[1777561584526,43.96,76227.71,0.0,0.98845,1e-05,2.3199]
[1777561584887,43.96,76227.71,0.0,0.98845,1e-05,2.3199]
[1777561585079,43.96,76227.71,0.0,0.98845,1e-05,2.3199]
[1777561585484,43.96,76227.71,0.0,0.98845,1e-05,2.3199]
[1777561585604,43.96,76227.71,0.0,0.98845,1e-05,2.3199]
[1777561585679,43.96,76230.59,0.0,0.98848,1e-05,2.31547]
[1777561586541,43.96,76248.1,0.0,0.98863,1e-05,2.28881]
[1777561587547,43.96,76249.85,0.0,0.98865,1e-05,2.28619]
[1777561591567,43.96,76251.67,0.0,0.98866,1e-05,2.28355]
[1777561591580,43.96,76251.67,0.0,0.98866,1e-05,2.28355]
[1777561591607,43.96,76250.97,0.0,0.98866,1e-05,2.28335]
[1777561593626,43.96,76249.74,0.0,0.98865,1e-05,2.28526]
[1777561593829,43.96,76249.72,0.0,0.98865,1e-05,2.28533]
[1777561595605,43.96,76254.15,0.0,0.98869,1e-05,2.27872]
[1777561596612,43.96,76263.21,0.0,0.98877,1e-05,2.26515]
[1777561597619,43.96,76265.34,0.0,0.98879,1e-05,2.26203]
[1777561600228,43.96,76267.04,0.0,0.9888,1e-05,2.25966]
[1777561600328,43.96,76267.04,0.0,0.9888,1e-05,2.25966]
[1777561600559,43.96,76267.04,0.0,0.9888,1e-05,2.25966]
[1777561600582,43.96,76267.04,0.0,0.9888,1e-05,2.25966]
[1777561600640,43.96,76265.99,0.0,0.98879,1e-05,2.26133]
[1777561602654,43.96,76272.42,0.0,0.98885,1e-05,2.25189]
[1777561603661,43.96,76266.66,0.0,0.9888,1e-05,2.26061]
[1777561605682,43.96,76259.96,0.0,0.98874,1e-05,2.27087]
[1777561606549,43.96,76259.96,0.0,0.98874,1e-05,2.27087]
[1777561607472,43.96,76259.91,0.0,0.98874,1e-05,2.27104]
[1777561607576,43.96,76259.91,0.0,0.98874,1e-05,2.27104]
[1777561607696,43.96,76259.3,0.0,0.98873,1e-05,2.27204]
[1777561607914,43.96,76259.3,0.0,0.98873,1e-05,2.27204]
[1777561608079,43.96,76259.3,0.0,0.98873,1e-05,2.27204]
[1777561610717,43.96,76253.23,0.0,0.98868,1e-05,2.28142]
[1777561611296,43.96,76253.23,0.0,0.98868,1e-05,2.28142]
[1777561611327,43.96,76253.23,0.0,0.98868,1e-05,2.28142]
[1777561611724,43.96,76253.72,0.0,0.98868,1e-05,2.28075]
[1777561612731,43.96,76249.23,0.0,0.98864,1e-05,2.2876]
[1777561614760,43.96,76250.69,0.0,0.98865,1e-05,2.28545]
[1777561614837,43.96,76251.77,0.0,0.98866,1e-05,2.28387]
[1777561618486,43.96,76252.59,0.0,0.98867,1e-05,2.28282]
[1777561618542,43.96,76252.59,0.0,0.98867,1e-05,2.28282]
[1777561618584,43.96,76252.59,0.0,0.98867,1e-05,2.28282]
[1777561618773,43.96,76252.66,0.0,0.98867,1e-05,2.28278]
[1777561622463,43.96,76253.72,0.0,0.98868,1e-05,2.28138]
[1777561622577,43.96,76253.72,0.0,0.98868,1e-05,2.28138]
[1777561622804,43.96,76253.72,0.0,0.98868,1e-05,2.28138]
[1777561622801,43.96,76250.11,0.0,0.98864,1e-05,2.2869]
[1777561622833,43.96,76250.11,0.0,0.98864,1e-05,2.2869]
[1777561627092,43.97,76247.62,0.0,0.98862,1e-05,2.29093]
[1777561627326,43.97,76247.62,0.0,0.98862,1e-05,2.29093]
[1777561627410,43.97,76247.62,0.0,0.98862,1e-05,2.29093]
[1777561627579,43.97,76247.62,0.0,0.98862,1e-05,2.29093]
[1777561627676,43.97,76244.67,0.0,0.98859,1e-05,2.29546]
[1777561629854,43.97,76239.43,0.0,0.98855,1e-05,2.30357]
[1777561631746,43.97,76239.43,0.0,0.98855,1e-05,2.30357]
[1777561631823,43.97,76250.3,0.0,0.98864,1e-05,2.28711]
[1777561631922,43.97,76290.37,0.0,0.98899,1e-05,2.22714]
[1777561632878,43.97,76287.27,0.0,0.98896,1e-05,2.23196]
[1777561634650,43.97,76287.27,0.0,0.98896,1e-05,2.23196]
[1777561634687,43.97,76275.2,0.0,0.98886,1e-05,2.25008]
[1777561634892,43.97,76279.73,0.0,0.9889,1e-05,2.24346]
[1777561638920,43.97,76283.76,0.0,0.98893,1e-05,2.23805]
[1777561639928,43.97,76283.76,0.0,0.98893,1e-05,2.23805]
[1777561640075,43.97,76283.76,0.0,0.98893,1e-05,2.23805]
[1777561640592,43.97,76283.76,0.0,0.98893,1e-05,2.23805]
[1777561640684,43.97,76281.59,0.0,0.98891,1e-05,2.24143]
[1777561645968,43.98,76279.66,0.0,0.98889,1e-05,2.24525]
[1777561647983,43.98,76274.72,0.0,0.98884,1e-05,2.25291]
[1777561648989,43.98,76267.13,0.0,0.98877,1e-05,2.26441]
[1777561651005,43.98,76271.46,0.0,0.98882,1e-05,2.25685]
[1777561653309,43.98,76274.51,0.0,0.98884,1e-05,2.25242]
[1777561653328,43.98,76274.51,0.0,0.98884,1e-05,2.25242]
[1777561653846,43.98,76274.51,0.0,0.98884,1e-05,2.25242]
[1777561653405,43.98,76278.69,0.0,0.98888,1e-05,2.24631]
[1777561654081,43.98,76278.69,0.0,0.98888,1e-05,2.24631]
[1777561658055,43.98,76286.75,0.0,0.98894,1e-05,2.23506]
[1777561660069,43.98,76292.73,0.0,0.98899,1e-05,2.22653]
[1777561663090,43.98,76288.8,0.0,0.98896,1e-05,2.23287]
[1777561664979,43.99,76289.27,0.0,0.98896,1e-05,2.23233]
[1777561665086,43.99,76289.27,0.0,0.98896,1e-05,2.23233]
[1777561665325,43.99,76289.27,0.0,0.98896,1e-05,2.23233]
[1777561665579,43.99,76289.27,0.0,0.98896,1e-05,2.23233]
[1777561665656,43.99,76287.73,0.0,0.98895,1e-05,2.23478]
[1777561666111,43.99,76294.79,0.0,0.98901,1e-05,2.22447]
[1777561667118,43.99,76307.83,0.0,0.98912,1e-05,2.20544]
[1777561668125,43.99,76312.96,0.0,0.98916,1e-05,2.19812]
[1777561669131,43.99,76316.75,0.0,0.98919,1e-05,2.1928]
[1777561672154,43.99,76322.95,0.0,0.98924,1e-05,2.18445]
[1777561673161,43.99,76334.17,0.0,0.98933,1e-05,2.1684]
[1777561674168,43.99,76337.04,0.0,0.98935,1e-05,2.16452]
[1777561676182,44.0,76333.37,0.0,0.98932,1e-05,2.17039]
[1777561679211,44.0,76337.56,0.0,0.98935,1e-05,2.16513]
[1777561682240,44.0,76350.7,0.0,0.98945,1e-05,2.14702]
[1777561683538,44.0,76350.7,0.0,0.98945,1e-05,2.14702]
[1777561683579,44.0,76350.7,0.0,0.98945,1e-05,2.14702]
[1777561683627,44.0,76350.58,0.0,0.98945,1e-05,2.1475]
[1777561684678,44.0,76346.38,0.0,0.98941,1e-05,2.15384]
[1777561685260,44.01,76341.09,0.0,0.98937,1e-05,2.16175]
[1777561687279,44.01,76344.94,0.0,0.9894,1e-05,2.15674]
[1777561688852,44.01,76344.94,0.0,0.9894,1e-05,2.15674]
[1777561689080,44.01,76348.24,0.0,0.98942,1e-05,2.15227]
[1777561689293,44.01,76351.72,0.0,0.98945,1e-05,2.14756]
[1777561690300,44.01,76357.3,0.0,0.98949,1e-05,2.13985]
[1777561691865,44.01,76357.3,0.0,0.98949,1e-05,2.13985]
[1777561692080,44.01,76358.17,0.0,0.9895,1e-05,2.13891]
[1777561695335,44.02,76345.51,0.0,0.98939,1e-05,2.15829]
[1777561696342,44.02,76332.87,0.0,0.98928,1e-05,2.17683]
[1777561697349,44.02,76328.68,0.0,0.98925,1e-05,2.18316]
[1777561698356,44.02,76316.48,0.0,0.98914,1e-05,2.20118]
[1777561699363,44.02,76313.27,0.0,0.98911,1e-05,2.20608]
[1777561702384,44.02,76318.88,0.0,0.98916,1e-05,2.1984]
[1777561706412,44.03,76315.16,0.0,0.98912,1e-05,2.20462]
[1777561707679,44.03,76315.16,0.0,0.98912,1e-05,2.20462]
[1777561707837,44.03,76315.16,0.0,0.98912,1e-05,2.20462]
[1777561707847,44.03,76312.74,0.0,0.9891,1e-05,2.20835]
[1777561708399,44.03,76312.74,0.0,0.9891,1e-05,2.20835]
[1777561708584,44.03,76312.74,0.0,0.9891,1e-05,2.20835]
[1777561713222,44.03,76311.32,0.0,0.98909,1e-05,2.21006]
[1777561713329,44.03,76311.32,0.0,0.98909,1e-05,2.21006]
[1777561714179,44.03,76313.46,0.0,0.98911,1e-05,2.20709]
[1777561714323,44.03,76313.46,0.0,0.98911,1e-05,2.20709]
[1777561714468,44.03,76308.08,0.0,0.98906,1e-05,2.21518]
[1777561716057,44.03,76307.54,0.0,0.98905,1e-05,2.21615]
[1777561716077,44.03,76307.54,0.0,0.98905,1e-05,2.21615]
[1777561716482,44.03,76310.85,0.0,0.98908,1e-05,2.21145]
[1777561718496,44.03,76307.34,0.0,0.98905,1e-05,2.21696]
[1777561719226,44.03,76307.34,0.0,0.98905,1e-05,2.21696]
[1777561719339,44.03,76307.34,0.0,0.98905,1e-05,2.21696]
[1777561721335,44.04,76305.51,0.0,0.98903,1e-05,2.21998]
[1777561721580,44.04,76305.51,0.0,0.98903,1e-05,2.21998]
[1777561721651,44.04,76306.0,0.0,0.98903,1e-05,2.21942]
[1777561727559,44.04,76306.65,0.0,0.98903,1e-05,2.21941]
[1777561732136,44.04,76305.5,0.0,0.98902,1e-05,2.22174]
[1777561732331,44.04,76305.5,0.0,0.98902,1e-05,2.22174]
[1777561734615,44.04,76309.45,0.0,0.98905,1e-05,2.21638]
[1777561737434,44.04,76307.6,0.0,0.98904,1e-05,2.21943]
[1777561737578,44.04,76307.6,0.0,0.98904,1e-05,2.21943]
[1777561738046,44.05,76307.94,0.0,0.98904,1e-05,2.21908]
[1777561738080,44.05,76307.94,0.0,0.98904,1e-05,2.21908]
[1777561738643,44.05,76308.85,0.0,0.98904,1e-05,2.2179]
[1777561739651,44.05,76315.02,0.0,0.9891,1e-05,2.20898]
[1777561740702,44.05,76315.02,0.0,0.9891,1e-05,2.20898]
[1777561740832,44.05,76315.02,0.0,0.9891,1e-05,2.20898]
[1777561741664,44.05,76310.48,0.0,0.98905,1e-05,2.21601]
[1777561744353,44.05,76309.2,0.0,0.98904,1e-05,2.21821]
[1777561744583,44.05,76309.2,0.0,0.98904,1e-05,2.21821]
[1777561744712,44.05,76309.2,0.0,0.98904,1e-05,2.21821]
[1777561744827,44.05,76309.2,0.0,0.98904,1e-05,2.21821]
[1777561744927,44.05,76309.53,0.0,0.98904,1e-05,2.21788]
[1777561746699,44.05,76313.7,0.0,0.98908,1e-05,2.21206]
[1777561747687,44.05,76313.7,0.0,0.98908,1e-05,2.21206]
[1777561747828,44.05,76313.7,0.0,0.98908,1e-05,2.21206]
[1777561747929,44.05,76316.28,0.0,0.9891,1e-05,2.20844]
[1777561748304,44.05,76316.28,0.0,0.9891,1e-05,2.20844]
[1777561748327,44.05,76316.28,0.0,0.9891,1e-05,2.20844]
[1777561748713,44.05,76323.61,0.0,0.98916,1e-05,2.19788]
[1777561750727,44.05,76326.77,0.0,0.98918,1e-05,2.19365]
[1777561751735,44.05,76332.89,0.0,0.98923,1e-05,2.18493]
[1777561754289,44.06,76334.28,0.0,0.98924,1e-05,2.18335]
[1777561754326,44.06,76334.28,0.0,0.98924,1e-05,2.18335]
[1777561754739,44.06,76334.28,0.0,0.98924,1e-05,2.18335]
[1777561754837,44.06,76334.28,0.0,0.98924,1e-05,2.18335]
[1777561754935,44.06,76334.89,0.0,0.98925,1e-05,2.18268]
[1777561756769,44.06,76341.93,0.0,0.9893,1e-05,2.17292]
[1777561758406,44.06,76342.05,0.0,0.9893,1e-05,2.17298]
[1777561758578,44.06,76342.05,0.0,0.9893,1e-05,2.17298]
[1777561758921,44.06,76342.05,0.0,0.9893,1e-05,2.17298]
[1777561758783,44.06,76343.68,0.0,0.98932,1e-05,2.17087]
[1777561759078,44.06,76343.68,0.0,0.98932,1e-05,2.17087]
[1777561764147,44.07,76346.08,0.0,0.98933,1e-05,2.16861]
[1777561764332,44.07,76346.08,0.0,0.98933,1e-05,2.16861]
[1777561765479,44.07,76345.12,0.0,0.98932,1e-05,2.17025]
[1777561765579,44.07,76345.12,0.0,0.98932,1e-05,2.17025]
[1777561765832,44.07,76341.46,0.0,0.98929,1e-05,2.17579]
[1777561766839,44.07,76345.61,0.0,0.98932,1e-05,2.17003]
[1777561767706,44.07,76345.61,0.0,0.98932,1e-05,2.17003]
[1777561767830,44.07,76345.61,0.0,0.98932,1e-05,2.17003]
[1777561772881,44.07,76346.44,0.0,0.98933,1e-05,2.16902]
[1777561774650,44.08,76345.57,0.0,0.98932,1e-05,2.17052]
[1777561774827,44.08,76345.57,0.0,0.98932,1e-05,2.17052]
[1777561774895,44.08,76343.37,0.0,0.9893,1e-05,2.17395]
[1777561775421,44.08,76343.37,0.0,0.9893,1e-05,2.17395]
[1777561775582,44.08,76343.37,0.0,0.9893,1e-05,2.17395]
[1777561780937,44.08,76343.19,0.0,0.98929,1e-05,2.17561]
[1777561783238,44.08,76343.22,0.0,0.98929,1e-05,2.17603]
[1777561783327,44.08,76343.22,0.0,0.98929,1e-05,2.17603]
[1777561783958,44.08,76344.8,0.0,0.9893,1e-05,2.17397]
[1777561784022,44.08,76344.8,0.0,0.9893,1e-05,2.17397]
[1777561784084,44.08,76344.8,0.0,0.9893,1e-05,2.17397]
[1777561787988,44.09,76348.03,0.0,0.98932,1e-05,2.17022]
[1777561788143,44.09,76348.03,0.0,0.98932,1e-05,2.17022]
[1777561788325,44.09,76348.03,0.0,0.98932,1e-05,2.17022]
[1777561788765,44.09,76348.03,0.0,0.98932,1e-05,2.17022]
[1777561788830,44.09,76348.03,0.0,0.98932,1e-05,2.17022]
[1777561788866,44.09,76348.03,0.0,0.98932,1e-05,2.17045]
[1777561791382,44.09,76349.07,0.0,0.98932,1e-05,2.16942]
[1777561791579,44.09,76349.07,0.0,0.98932,1e-05,2.16942]
[1777561792019,44.09,76352.63,0.0,0.98935,1e-05,2.16476]
[1777561793519,44.09,76352.63,0.0,0.98935,1e-05,2.16476]
[1777561793575,44.09,76352.63,0.0,0.98935,1e-05,2.16476]
[1777561793620,44.09,76356.34,0.0,0.98938,1e-05,2.15966]
[1777561794229,44.09,76356.34,0.0,0.98938,1e-05,2.15966]
[1777561794328,44.09,76356.34,0.0,0.98938,1e-05,2.15966]
[1777561798495,44.1,76358.65,0.0,0.98939,1e-05,2.15736]
[1777561798587,44.1,76358.65,0.0,0.98939,1e-05,2.15736]
[1777561798671,44.1,76359.82,0.0,0.9894,1e-05,2.15593]
[1777561799303,44.1,76359.82,0.0,0.9894,1e-05,2.15593]
[1777561799328,44.1,76359.82,0.0,0.9894,1e-05,2.15593]
[1777561800073,44.1,76364.01,0.0,0.98943,1e-05,2.15044]
[1777561801080,44.1,76374.33,0.0,0.98952,1e-05,2.13595]
[1777561802757,44.1,76374.33,0.0,0.98952,1e-05,2.13595]
[1777561802827,44.1,76374.33,0.0,0.98952,1e-05,2.13595]
[1777561802909,44.1,76381.47,0.0,0.98957,1e-05,2.12608]
[1777561803673,44.1,76376.99,0.0,0.98954,1e-05,2.13277]
[1777561804103,44.1,76372.88,0.0,0.9895,1e-05,2.13863]
[1777561807435,44.11,76373.11,0.0,0.9895,1e-05,2.13918]
[1777561807579,44.11,76373.11,0.0,0.9895,1e-05,2.13918]
[1777561807658,44.11,76375.04,0.0,0.98951,1e-05,2.13671]
[1777561808132,44.11,76373.36,0.0,0.9895,1e-05,2.13941]
[1777561809139,44.11,76369.47,0.0,0.98946,1e-05,2.14526]
[1777561810149,44.11,76360.84,0.0,0.98939,1e-05,2.15791]
[1777561811154,44.11,76351.22,0.0,0.98931,1e-05,2.17204]
[1777561812161,44.11,76349.68,0.0,0.9893,1e-05,2.1745]
[1777561813892,44.11,76349.68,0.0,0.9893,1e-05,2.1745]
[1777561814085,44.11,76348.94,0.0,0.98929,1e-05,2.17581]
[1777561814175,44.12,76351.15,0.0,0.9893,1e-05,2.17284]
[1777561819210,44.12,76353.27,0.0,0.98932,1e-05,2.17097]
[1777561820205,44.12,76353.27,0.0,0.98932,1e-05,2.17097]
[1777561820324,44.12,76353.27,0.0,0.98932,1e-05,2.17097]
[1777561820387,44.12,76369.47,0.0,0.98945,1e-05,2.14791]
[1777561821224,44.12,76371.39,0.0,0.98946,1e-05,2.14545]
[1777561822588,44.12,76371.39,0.0,0.98946,1e-05,2.14545]
[1777561822659,44.12,76371.39,0.0,0.98946,1e-05,2.14545]
[1777561822830,44.12,76371.39,0.0,0.98946,1e-05,2.14545]
[1777561822931,44.12,76367.53,0.0,0.98943,1e-05,2.15126]
[1777561826259,44.13,76364.9,0.0,0.9894,1e-05,2.15614]
[1777561828006,44.13,76364.9,0.0,0.9894,1e-05,2.15614]
[1777561828835,44.13,76365.72,0.0,0.98941,1e-05,2.15524]
[1777561828925,44.13,76370.99,0.0,0.98945,1e-05,2.14795]
[1777561829075,44.13,76370.99,0.0,0.98945,1e-05,2.14795]
[1777561830776,44.13,76370.45,0.0,0.98944,1e-05,2.14901]
[1777561830827,44.13,76367.1,0.0,0.98941,1e-05,2.1541]
[1777561831354,44.13,76367.1,0.0,0.98941,1e-05,2.1541]
[1777561831584,44.13,76367.1,0.0,0.98941,1e-05,2.1541]
[1777561833311,44.13,76363.48,0.0,0.98939,1e-05,2.15858]
[1777561833326,44.13,76363.48,0.0,0.98939,1e-05,2.15858]
[1777561833412,44.14,76365.4,0.0,0.9894,1e-05,2.15609]
[1777561837653,44.14,76366.26,0.0,0.9894,1e-05,2.15565]
[1777561837836,44.14,76366.26,0.0,0.9894,1e-05,2.15565]
[1777561843390,44.14,76367.46,0.0,0.9894,1e-05,2.1555]
[1777561843582,44.14,76367.46,0.0,0.9894,1e-05,2.1555]
[1777561843885,44.14,76367.46,0.0,0.9894,1e-05,2.1555]
[1777561843986,44.15,76367.97,0.0,0.98941,1e-05,2.15503]
[1777561844077,44.15,76367.97,0.0,0.98941,1e-05,2.15503]
[1777561845393,44.15,76362.62,0.0,0.98936,1e-05,2.16323]
[1777561849625,44.15,76360.59,0.0,0.98934,1e-05,2.16689]
[1777561849830,44.15,76360.59,0.0,0.98934,1e-05,2.16689]
[1777561850429,44.15,76353.31,0.0,0.98928,1e-05,2.17789]
[1777561853049,44.15,76354.08,0.0,0.98928,1e-05,2.177]
[1777561853078,44.15,76351.62,0.0,0.98926,1e-05,2.18078]
[1777561854402,44.16,76350.0,0.0,0.98924,1e-05,2.18335]
[1777561854578,44.16,76350.0,0.0,0.98924,1e-05,2.18335]
[1777561854680,44.16,76347.7,0.0,0.98922,1e-05,2.1869]
[1777561860036,44.16,76350.05,0.0,0.98924,1e-05,2.18433]
[1777561860087,44.16,76351.24,0.0,0.98925,1e-05,2.18282]
[1777561865536,44.17,76349.39,0.0,0.98922,1e-05,2.18676]
[1777561867557,44.17,76352.23,0.0,0.98925,1e-05,2.18285]
[1777561867578,44.17,76352.23,0.0,0.98925,1e-05,2.18285]
[1777561869535,44.17,76354.37,0.0,0.98926,1e-05,2.18019]
[1777561869581,44.17,76354.37,0.0,0.98926,1e-05,2.18019]
[1777561869660,44.17,76354.37,0.0,0.98926,1e-05,2.18019]
[1777561869830,44.17,76354.37,0.0,0.98926,1e-05,2.18019]
[1777561869932,44.17,76345.21,0.0,0.98918,1e-05,2.19371]
[1777561870580,44.17,76341.74,0.0,0.98915,1e-05,2.19896]
[1777561872938,44.17,76339.49,0.0,0.98913,1e-05,2.20243]
[1777561873081,44.17,76339.49,0.0,0.98913,1e-05,2.20243]
[1777561877629,44.17,76332.03,0.0,0.98907,1e-05,2.21441]
[1777561878916,44.17,76332.03,0.0,0.98907,1e-05,2.21441]
[1777561879076,44.17,76332.03,0.0,0.98907,1e-05,2.21441]
[1777561882037,44.18,76335.22,0.0,0.98909,1e-05,2.21022]
[1777561882079,44.18,76335.22,0.0,0.98909,1e-05,2.21022]
[1777561882070,44.18,76337.43,0.0,0.98911,1e-05,2.20716]
[1777561883240,44.18,76338.6,0.0,0.98912,1e-05,2.20563]
[1777561883325,44.18,76338.6,0.0,0.98912,1e-05,2.20563]
[1777561885685,44.18,76345.17,0.0,0.98917,1e-05,2.19658]
[1777561887687,44.18,76346.23,0.0,0.98918,1e-05,2.19523]
[1777561887828,44.18,76346.23,0.0,0.98918,1e-05,2.19523]
[1777561887930,44.18,76346.0,0.0,0.98917,1e-05,2.19576]
[1777561893741,44.19,76346.68,0.0,0.98918,1e-05,2.19465]
[1777561896158,44.19,76349.1,0.0,0.9892,1e-05,2.19152]
[1777561896329,44.19,76349.1,0.0,0.9892,1e-05,2.19152]
[1777561902804,44.19,76352.81,0.0,0.98922,1e-05,2.18755]
[1777561905313,44.19,76352.59,0.0,0.98922,1e-05,2.18828]
[1777561905326,44.19,76352.59,0.0,0.98922,1e-05,2.18828]
[1777561906681,44.19,76353.26,0.0,0.98922,1e-05,2.18751]
[1777561906829,44.19,76353.26,0.0,0.98922,1e-05,2.18751]
[1777561906832,44.2,76354.24,0.0,0.98923,1e-05,2.18629]
[1777561911867,44.2,76356.1,0.0,0.98924,1e-05,2.18462]
[1777561913161,44.2,76356.26,0.0,0.98924,1e-05,2.1846]
[1777561913328,44.2,76356.26,0.0,0.98924,1e-05,2.1846]
[1777561913881,44.2,76352.06,0.0,0.9892,1e-05,2.1909]
[1777561915637,44.2,76350.55,0.0,0.98919,1e-05,2.19329]
[1777561915689,44.2,76350.55,0.0,0.98919,1e-05,2.19329]
[1777561915899,44.2,76345.23,0.0,0.98914,1e-05,2.20123]
[1777561916906,44.2,76334.09,0.0,0.98905,1e-05,2.21771]
[1777561917913,44.2,76331.06,0.0,0.98902,1e-05,2.2223]
[1777561922949,44.21,76327.11,0.0,0.98898,1e-05,2.22881]
[1777561926583,44.21,76330.59,0.0,0.98901,1e-05,2.22409]
[1777561928753,44.21,76333.94,0.0,0.98904,1e-05,2.21946]
[1777561928829,44.21,76333.94,0.0,0.98904,1e-05,2.21946]
[1777561928991,44.21,76328.85,0.0,0.98899,1e-05,2.22709]
[1777561930418,44.21,76327.8,0.0,0.98898,1e-05,2.22878]
[1777561930587,44.21,76327.8,0.0,0.98898,1e-05,2.22878]
[1777561936040,44.21,76327.64,0.0,0.98898,1e-05,2.22983]
[1777561937228,44.21,76327.81,0.0,0.98898,1e-05,2.22972]
[1777561937329,44.21,76327.81,0.0,0.98898,1e-05,2.22972]
[1777561937473,44.21,76327.81,0.0,0.98898,1e-05,2.22972]
[1777561937582,44.21,76327.81,0.0,0.98898,1e-05,2.22972]
[1777561938054,44.21,76327.79,0.0,0.98898,1e-05,2.22989]
[1777561942454,44.22,76323.96,0.0,0.98894,1e-05,2.23608]
[1777561942582,44.22,76323.96,0.0,0.98894,1e-05,2.23608]
[1777561942712,44.22,76323.96,0.0,0.98894,1e-05,2.23608]
[1777561942826,44.22,76323.96,0.0,0.98894,1e-05,2.23608]
[1777561943089,44.22,76321.16,0.0,0.98891,1e-05,2.24035]
[1777561946686,44.22,76319.53,0.0,0.9889,1e-05,2.24312]
[1777561946832,44.22,76319.53,0.0,0.9889,1e-05,2.24312]
[1777561946863,44.22,76319.53,0.0,0.9889,1e-05,2.24312]
[1777561947075,44.22,76319.53,0.0,0.9889,1e-05,2.24312]
[1777561947116,44.22,76318.62,0.0,0.98889,1e-05,2.24459]
[1777561950148,44.22,76314.47,0.0,0.98885,1e-05,2.25108]
[1777561951261,44.22,76315.51,0.0,0.98887,1e-05,2.24835]
[1777561951332,44.22,76315.51,0.0,0.98887,1e-05,2.24835]
[1777561951721,44.22,76315.51,0.0,0.98887,1e-05,2.24835]
[1777561951827,44.22,76315.51,0.0,0.98887,1e-05,2.24835]
[1777561952152,44.22,76318.07,0.0,0.98889,1e-05,2.24465]
[1777561954167,44.22,76311.41,0.0,0.98883,1e-05,2.25475]
[1777561954705,44.22,76311.41,0.0,0.98883,1e-05,2.25475]
[1777561954827,44.22,76311.41,0.0,0.98883,1e-05,2.25475]
[1777561955225,44.22,76312.01,0.0,0.98883,1e-05,2.25405]
[1777561955327,44.22,76312.01,0.0,0.98883,1e-05,2.25405]
[1777561956181,44.22,76312.17,0.0,0.98883,1e-05,2.2539]
[1777561961661,44.22,76315.87,0.0,0.98886,1e-05,2.24879]
[1777561961826,44.22,76315.87,0.0,0.98886,1e-05,2.24879]
[1777561962407,44.23,76315.44,0.0,0.98886,1e-05,2.24954]
[1777561962584,44.23,76315.44,0.0,0.98886,1e-05,2.24954]
[1777561962678,44.23,76316.22,0.0,0.98887,1e-05,2.24848]
[1777561967639,44.23,76318.94,0.0,0.98889,1e-05,2.2449]
[1777561967830,44.23,76318.94,0.0,0.98889,1e-05,2.2449]
[1777561971286,44.23,76323.99,0.0,0.98893,1e-05,2.23801]
[1777561972198,44.23,76323.99,0.0,0.98893,1e-05,2.23801]
[1777561972333,44.23,76323.99,0.0,0.98893,1e-05,2.23801]
[1777561972431,44.23,76323.99,0.0,0.98893,1e-05,2.23801]
[1777561972586,44.23,76323.99,0.0,0.98893,1e-05,2.23801]
[1777561972676,44.23,76323.37,0.0,0.98892,1e-05,2.23906]
[1777561977604,44.23,76323.07,0.0,0.98892,1e-05,2.24002]
[1777561981548,44.23,76322.49,0.0,0.98891,1e-05,2.2414]
[1777561981594,44.23,76322.49,0.0,0.98891,1e-05,2.2414]
[1777561981887,44.23,76322.49,0.0,0.98891,1e-05,2.2414]
[1777561982076,44.23,76322.49,0.0,0.98891,1e-05,2.2414]
[1777561982176,44.23,76307.19,0.0,0.98878,1e-05,2.26425]
[1777561982363,44.23,76304.85,0.0,0.98875,1e-05,2.26783]
[1777561985384,44.24,76299.18,0.0,0.9887,1e-05,2.27656]
[1777561986390,44.24,76295.06,0.0,0.98867,1e-05,2.28281]
[1777561988899,44.24,76295.98,0.0,0.98867,1e-05,2.28148]
[1777561989063,44.24,76295.98,0.0,0.98867,1e-05,2.28148]
[1777561989086,44.24,76295.98,0.0,0.98867,1e-05,2.28148]
[1777561989090,44.24,76296.04,0.0,0.98868,1e-05,2.28145]
[1777561991426,44.24,76304.05,0.0,0.98874,1e-05,2.26966]
[1777561996467,44.24,76302.43,0.0,0.98873,1e-05,2.27241]
[1777561996587,44.24,76302.43,0.0,0.98873,1e-05,2.27241]
[1777561996790,44.24,76302.43,0.0,0.98873,1e-05,2.27241]
[1777561996833,44.24,76302.43,0.0,0.98873,1e-05,2.27241]
[1777561996928,44.24,76301.5,0.0,0.98872,1e-05,2.27388]
[1777562000812,44.24,76300.68,0.0,0.98871,1e-05,2.27533]
[1777562000832,44.24,76300.68,0.0,0.98871,1e-05,2.27533]
[1777562000835,44.24,76301.54,0.0,0.98872,1e-05,2.27412]
[1777562001270,44.24,76301.54,0.0,0.98872,1e-05,2.27412]
[1777562001330,44.24,76301.54,0.0,0.98872,1e-05,2.27412]
[1777562007194,44.24,76299.62,0.0,0.9887,1e-05,2.27738]
[1777562007212,44.24,76300.41,0.0,0.98871,1e-05,2.27627]
[1777562007338,44.24,76300.41,0.0,0.98871,1e-05,2.27627]
[1777562007340,44.24,76300.41,0.0,0.98871,1e-05,2.27627]
[1777562007579,44.24,76300.41,0.0,0.98871,1e-05,2.27627]
[1777562012911,44.24,76304.35,0.0,0.98874,1e-05,2.26947]
[1777562013029,44.24,76304.35,0.0,0.98874,1e-05,2.26947]
[1777562013078,44.24,76304.35,0.0,0.98874,1e-05,2.26947]
[1777562013173,44.24,76304.35,0.0,0.98874,1e-05,2.26947]
[1777562013126,44.24,76304.68,0.0,0.98875,1e-05,2.26906]
[1777562013334,44.24,76304.68,0.0,0.98875,1e-05,2.26906]
[1777562015594,44.24,76312.03,0.0,0.98881,1e-05,2.25836]
[1777562016601,44.24,76321.65,0.0,0.98889,1e-05,2.24419]
[1777562017608,44.25,76322.01,0.0,0.98889,1e-05,2.24379]
[1777562018844,44.25,76322.01,0.0,0.98889,1e-05,2.24379]
[1777562019083,44.25,76322.01,0.0,0.98889,1e-05,2.24379]
[1777562019123,44.25,76323.09,0.0,0.9889,1e-05,2.24233]
[1777562019585,44.25,76323.09,0.0,0.9889,1e-05,2.24233]
[1777562019832,44.25,76323.09,0.0,0.9889,1e-05,2.24233]
[1777562025664,44.25,76331.0,0.0,0.98896,1e-05,2.2316]
[1777562027678,44.25,76334.21,0.0,0.98899,1e-05,2.22719]
[1777562030699,44.25,76338.94,0.0,0.98903,1e-05,2.22072]
[1777562032663,44.25,76339.73,0.0,0.98903,1e-05,2.21973]
[1777562032837,44.25,76339.73,0.0,0.98903,1e-05,2.21973]
[1777562032940,44.25,76342.29,0.0,0.98905,1e-05,2.21614]
[1777562036728,44.26,76345.91,0.0,0.98908,1e-05,2.21136]
[1777562036835,44.26,76345.91,0.0,0.98908,1e-05,2.21136]
[1777562038756,44.26,76351.74,0.0,0.98913,1e-05,2.20338]
[1777562040307,44.26,76354.75,0.0,0.98915,1e-05,2.19919]
[1777562040333,44.26,76354.75,0.0,0.98915,1e-05,2.19919]
[1777562040507,44.26,76354.75,0.0,0.98915,1e-05,2.19919]
[1777562040581,44.26,76354.75,0.0,0.98915,1e-05,2.19919]
[1777562040770,44.26,76352.4,0.0,0.98913,1e-05,2.2028]
[1777562044798,44.26,76356.11,0.0,0.98916,1e-05,2.19813]
[1777562045805,44.26,76359.89,0.0,0.98919,1e-05,2.19282]
[1777562046383,44.26,76359.89,0.0,0.98919,1e-05,2.19282]
[1777562046583,44.26,76359.89,0.0,0.98919,1e-05,2.19282]
[1777562046812,44.26,76362.05,0.0,0.98921,1e-05,2.18988]
[1777562048779,44.26,76365.11,0.0,0.98923,1e-05,2.18565]
[1777562048830,44.26,76365.11,0.0,0.98923,1e-05,2.18565]
[1777562050579,44.27,76365.55,0.0,0.98923,1e-05,2.18543]
[1777562050840,44.27,76365.62,0.0,0.98923,1e-05,2.18553]
[1777562055878,44.27,76365.32,0.0,0.98922,1e-05,2.18698]
[1777562060263,44.27,76368.71,0.0,0.98925,1e-05,2.18266]
[1777562059909,44.27,76376.36,0.0,0.98931,1e-05,2.17183]
[1777562060342,44.27,76376.36,0.0,0.98931,1e-05,2.17183]
[1777562060914,44.27,76390.59,0.0,0.98943,1e-05,2.15164]
[1777562061921,44.28,76392.51,0.0,0.98944,1e-05,2.14916]
[1777562065949,44.28,76401.54,0.0,0.98951,1e-05,2.13736]
[1777562066956,44.28,76410.88,0.0,0.98958,1e-05,2.12441]
[1777562067964,44.28,76411.07,0.0,0.98958,1e-05,2.12446]
[1777562069804,44.28,76411.68,0.0,0.98959,1e-05,2.12391]
[1777562069828,44.28,76411.68,0.0,0.98959,1e-05,2.12391]
[1777562069976,44.28,76410.06,0.0,0.98957,1e-05,2.12651]
[1777562075012,44.29,76408.65,0.0,0.98956,1e-05,2.12881]
[1777562076135,44.29,76408.65,0.0,0.98956,1e-05,2.12881]
[1777562076328,44.29,76408.56,0.0,0.98955,1e-05,2.12924]
[1777562079040,44.29,76403.46,0.0,0.98951,1e-05,2.1367]
[1777562080047,44.29,76398.11,0.0,0.98947,1e-05,2.14459]
[1777562081054,44.3,76394.38,0.0,0.98943,1e-05,2.15019]
[1777562082270,44.3,76394.38,0.0,0.98943,1e-05,2.15019]
[1777562082328,44.3,76394.62,0.0,0.98943,1e-05,2.15011]
[1777562083067,44.3,76399.33,0.0,0.98947,1e-05,2.14367]
[1777562083617,44.3,76399.33,0.0,0.98947,1e-05,2.14367]
[1777562083828,44.3,76399.33,0.0,0.98947,1e-05,2.14367]
[1777562089110,44.3,76397.37,0.0,0.98945,1e-05,2.1481]
[1777562091397,44.3,76394.7,0.0,0.98943,1e-05,2.15177]
[1777562091579,44.3,76394.7,0.0,0.98943,1e-05,2.15177]
[1777562092038,44.3,76394.7,0.0,0.98943,1e-05,2.15177]
[1777562092085,44.3,76394.7,0.0,0.98943,1e-05,2.15177]
[1777562092131,44.3,76395.04,0.0,0.98943,1e-05,2.15155]
[1777562094144,44.3,76398.98,0.0,0.98946,1e-05,2.14579]
[1777562095648,44.3,76399.27,0.0,0.98946,1e-05,2.14498]
[1777562095829,44.3,76399.27,0.0,0.98946,1e-05,2.14498]
[1777562096266,44.3,76399.27,0.0,0.98946,1e-05,2.14498]
[1777562096159,44.3,76399.77,0.0,0.98947,1e-05,2.14387]
[1777562096329,44.3,76399.77,0.0,0.98947,1e-05,2.14387]
[1777562100196,44.31,76404.63,0.0,0.9895,1e-05,2.13809]
[1777562101198,44.31,76408.6,0.0,0.98953,1e-05,2.13274]
[1777562101870,44.31,76408.6,0.0,0.98953,1e-05,2.13274]
[1777562102078,44.31,76408.6,0.0,0.98953,1e-05,2.13274]
[1777562102205,44.31,76411.35,0.0,0.98956,1e-05,2.12913]
[1777562102789,44.31,76411.35,0.0,0.98956,1e-05,2.12913]
[1777562102838,44.31,76411.35,0.0,0.98956,1e-05,2.12913]
[1777562105226,44.31,76406.35,0.0,0.98951,1e-05,2.13713]
[1777562106189,44.31,76406.35,0.0,0.98951,1e-05,2.13713]
[1777562106327,44.31,76406.35,0.0,0.98951,1e-05,2.13713]
[1777562106858,44.31,76403.92,0.0,0.98949,1e-05,2.14088]
[1777562107076,44.31,76403.92,0.0,0.98949,1e-05,2.14088]
[1777562107240,44.31,76398.08,0.0,0.98944,1e-05,2.14949]
[1777562109254,44.32,76394.05,0.0,0.9894,1e-05,2.1558]
[1777562110022,44.32,76394.05,0.0,0.9894,1e-05,2.1558]
[1777562110084,44.32,76394.05,0.0,0.9894,1e-05,2.1558]
[1777562112275,44.32,76389.41,0.0,0.98936,1e-05,2.16255]
[1777562114269,44.32,76387.42,0.0,0.98935,1e-05,2.16567]
[1777562114331,44.32,76387.42,0.0,0.98935,1e-05,2.16567]
[1777562114289,44.32,76384.23,0.0,0.98932,1e-05,2.1705]
[1777562115210,44.32,76384.23,0.0,0.98932,1e-05,2.1705]
[1777562115335,44.32,76384.23,0.0,0.98932,1e-05,2.1705]
[1777562115297,44.32,76383.29,0.0,0.98931,1e-05,2.1721]
[1777562116304,44.32,76390.54,0.0,0.98937,1e-05,2.16192]
[1777562117701,44.32,76391.02,0.0,0.98937,1e-05,2.16146]
[1777562117834,44.32,76391.02,0.0,0.98937,1e-05,2.16146]
[1777562118318,44.32,76390.11,0.0,0.98936,1e-05,2.16302]
[1777562118775,44.32,76390.11,0.0,0.98936,1e-05,2.16302]
[1777562118828,44.32,76390.11,0.0,0.98936,1e-05,2.16302]
[1777562121292,44.32,76388.12,0.0,0.98935,1e-05,2.165]
[1777562121328,44.32,76388.12,0.0,0.98935,1e-05,2.165]
[1777562121339,44.32,76392.87,0.0,0.98939,1e-05,2.15776]
[1777562122108,44.32,76392.87,0.0,0.98939,1e-05,2.15776]
[1777562122337,44.32,76392.87,0.0,0.98939,1e-05,2.15776]
[1777562122346,44.32,76393.97,0.0,0.9894,1e-05,2.15575]
[1777562125647,44.31,76394.81,0.0,0.98941,1e-05,2.1537]
[1777562125829,44.31,76394.81,0.0,0.98941,1e-05,2.1537]
[1777562125930,44.31,76401.8,0.0,0.98948,1e-05,2.14289]
[1777562127381,44.31,76403.6,0.0,0.9895,1e-05,2.13954]
[1777562130834,44.3,76402.16,0.0,0.98949,1e-05,2.14081]
[1777562131084,44.3,76402.16,0.0,0.98949,1e-05,2.14081]
[1777562131158,44.3,76402.16,0.0,0.98949,1e-05,2.14081]
[1777562131332,44.3,76402.16,0.0,0.98949,1e-05,2.14081]
[1777562131179,44.3,76401.9,0.0,0.98949,1e-05,2.13954]
[1777562135435,44.29,76402.83,0.0,0.98951,1e-05,2.13666]
[1777562141366,44.29,76403.1,0.0,0.98952,1e-05,2.13438]
[1777562141576,44.29,76403.27,0.0,0.98953,1e-05,2.13376]
[1777562142111,44.29,76403.27,0.0,0.98953,1e-05,2.13376]
[1777562142327,44.29,76403.27,0.0,0.98953,1e-05,2.13376]
[1777562142212,44.28,76403.28,0.0,0.98953,1e-05,2.13337]
[1777562143493,44.28,76398.09,0.0,0.98949,1e-05,2.14]
[1777562144706,44.28,76398.09,0.0,0.98949,1e-05,2.14]
[1777562144836,44.28,76398.09,0.0,0.98949,1e-05,2.14]
[1777562144973,44.28,76398.09,0.0,0.98949,1e-05,2.14]
[1777562145074,44.28,76398.09,0.0,0.98949,1e-05,2.14]
[1777562145133,44.28,76395.43,0.0,0.98947,1e-05,2.1434]
[1777562146514,44.28,76392.21,0.0,0.98945,1e-05,2.14721]
[1777562147521,44.27,76389.48,0.0,0.98943,1e-05,2.15071]
[1777562148620,44.27,76389.48,0.0,0.98943,1e-05,2.15071]
[1777562148831,44.27,76389.48,0.0,0.98943,1e-05,2.15071]
[1777562150542,44.27,76379.38,0.0,0.98935,1e-05,2.16393]
[1777562151664,44.27,76379.38,0.0,0.98935,1e-05,2.16393]
[1777562151826,44.27,76379.38,0.0,0.98935,1e-05,2.16393]
[1777562151860,44.27,76377.4,0.0,0.98934,1e-05,2.16703]
[1777562153555,44.27,76378.15,0.0,0.98934,1e-05,2.16619]
[1777562153580,44.27,76378.15,0.0,0.98934,1e-05,2.16619]
[1777562158954,44.26,76376.21,0.0,0.98934,1e-05,2.16679]
[1777562159054,44.26,76376.21,0.0,0.98934,1e-05,2.16679]
[1777562159323,44.26,76376.21,0.0,0.98934,1e-05,2.16679]
[1777562159337,44.26,76375.68,0.0,0.98933,1e-05,2.16712]
[1777562159575,44.26,76375.68,0.0,0.98933,1e-05,2.16712]
[1777562159606,44.26,76373.06,0.0,0.98932,1e-05,2.17045]
[1777562160613,44.26,76368.21,0.0,0.98928,1e-05,2.17699]
[1777562161620,44.26,76362.24,0.0,0.98923,1e-05,2.18516]
[1777562163009,44.26,76362.24,0.0,0.98923,1e-05,2.18516]
[1777562163080,44.26,76362.24,0.0,0.98923,1e-05,2.18516]
[1777562164818,44.26,76357.21,0.0,0.98918,1e-05,2.19307]
[1777562168670,44.26,76348.68,0.0,0.98911,1e-05,2.20557]
[1777562170685,44.26,76342.99,0.0,0.98907,1e-05,2.21355]
[1777562172029,44.26,76342.99,0.0,0.98907,1e-05,2.21355]
[1777562172080,44.26,76342.99,0.0,0.98907,1e-05,2.21355]
[1777562172182,44.26,76342.58,0.0,0.98906,1e-05,2.21431]
[1777562172779,44.26,76342.58,0.0,0.98906,1e-05,2.21431]
[1777562172834,44.26,76342.58,0.0,0.98906,1e-05,2.21431]
[1777562174713,44.25,76346.55,0.0,0.9891,1e-05,2.20761]
[1777562175720,44.25,76344.06,0.0,0.98908,1e-05,2.21074]
[1777562176422,44.25,76344.06,0.0,0.98908,1e-05,2.21074]
[1777562176582,44.25,76344.06,0.0,0.98908,1e-05,2.21074]
[1777562177207,44.25,76344.06,0.0,0.98908,1e-05,2.21074]
[1777562177329,44.25,76344.06,0.0,0.98908,1e-05,2.21074]
[1777562177280,44.25,76345.0,0.0,0.98909,1e-05,2.20885]
[1777562178741,44.25,76350.38,0.0,0.98914,1e-05,2.19998]
[1777562180860,44.24,76350.72,0.0,0.98915,1e-05,2.19899]
[1777562181074,44.24,76350.72,0.0,0.98915,1e-05,2.19899]
[1777562181261,44.24,76349.8,0.0,0.98914,1e-05,2.19984]
[1777562181745,44.24,76349.8,0.0,0.98914,1e-05,2.19984]
[1777562181840,44.24,76349.8,0.0,0.98914,1e-05,2.19984]
[1777562181912,44.24,76353.18,0.0,0.98918,1e-05,2.19443]
[1777562182769,44.24,76345.63,0.0,0.98912,1e-05,2.20495]
[1777562184013,44.24,76345.63,0.0,0.98912,1e-05,2.20495]
[1777562184077,44.24,76345.63,0.0,0.98912,1e-05,2.20495]
[1777562185849,44.24,76344.75,0.0,0.98911,1e-05,2.20523]
[1777562186001,44.24,76344.75,0.0,0.98911,1e-05,2.20523]
[1777562186102,44.23,76344.12,0.0,0.98911,1e-05,2.20566]
[1777562186799,44.23,76346.28,0.0,0.98913,1e-05,2.20201]
[1777562188218,44.23,76346.28,0.0,0.98913,1e-05,2.20201]
[1777562188330,44.23,76346.28,0.0,0.98913,1e-05,2.20201]
[1777562188313,44.23,76349.23,0.0,0.98916,1e-05,2.19722]
[1777562188812,44.23,76353.16,0.0,0.9892,1e-05,2.19103]
[1777562190030,44.23,76353.16,0.0,0.9892,1e-05,2.19103]
[1777562192582,44.22,76354.38,0.0,0.98922,1e-05,2.18659]
[1777562192633,44.22,76354.38,0.0,0.98922,1e-05,2.18659]
[1777562192802,44.22,76354.38,0.0,0.98922,1e-05,2.18659]
[1777562192829,44.22,76354.38,0.0,0.98922,1e-05,2.18659]
[1777562192841,44.22,76355.45,0.0,0.98923,1e-05,2.18458]
[1777562195470,44.22,76356.78,0.0,0.98925,1e-05,2.18175]
[1777562195577,44.22,76356.78,0.0,0.98925,1e-05,2.18175]
[1777562195861,44.22,76363.17,0.0,0.9893,1e-05,2.17207]
[1777562196869,44.21,76366.02,0.0,0.98933,1e-05,2.16753]
[1777562198305,44.21,76366.02,0.0,0.98933,1e-05,2.16753]
[1777562198328,44.21,76366.02,0.0,0.98933,1e-05,2.16753]
[1777562198330,44.21,76362.57,0.0,0.9893,1e-05,2.17209]
[1777562198883,44.21,76359.48,0.0,0.98928,1e-05,2.17612]
[1777562199890,44.21,76361.84,0.0,0.9893,1e-05,2.17228]
[1777562200897,44.21,76360.16,0.0,0.98929,1e-05,2.17428]
[1777562201904,44.21,76361.87,0.0,0.98931,1e-05,2.17138]
[1777562202581,44.21,76361.87,0.0,0.98931,1e-05,2.17138]
[1777562202911,44.2,76366.78,0.0,0.98935,1e-05,2.16389]
[1777562203562,44.2,76366.78,0.0,0.98935,1e-05,2.16389]
[1777562203582,44.2,76366.78,0.0,0.98935,1e-05,2.16389]
[1777562204585,44.2,76368.4,0.0,0.98937,1e-05,2.16115]
[1777562204925,44.2,76369.07,0.0,0.98937,1e-05,2.15979]
[1777562209015,44.2,76373.04,0.0,0.98941,1e-05,2.15291]
[1777562209087,44.2,76373.04,0.0,0.98941,1e-05,2.15291]
[1777562211974,44.19,76366.54,0.0,0.98937,1e-05,2.16067]
[1777562214170,44.19,76367.98,0.0,0.98938,1e-05,2.1582]
[1777562214336,44.19,76367.98,0.0,0.98938,1e-05,2.1582]
[1777562214995,44.18,76363.06,0.0,0.98935,1e-05,2.16449]
[1777562218021,44.18,76355.67,0.0,0.98929,1e-05,2.17392]
[1777562218536,44.18,76355.67,0.0,0.98929,1e-05,2.17392]
[1777562218586,44.18,76355.67,0.0,0.98929,1e-05,2.17392]
[1777562220197,44.18,76356.35,0.0,0.9893,1e-05,2.17251]
[1777562220330,44.18,76356.35,0.0,0.9893,1e-05,2.17251]
[1777562220431,44.18,76356.39,0.0,0.9893,1e-05,2.17204]
[1777562222051,44.17,76347.96,0.0,0.98924,1e-05,2.18339]
[1777562223079,44.17,76347.96,0.0,0.98924,1e-05,2.18339]
[1777562223326,44.17,76347.96,0.0,0.98924,1e-05,2.18339]
[1777562227639,44.16,76348.59,0.0,0.98925,1e-05,2.18027]
[1777562227829,44.16,76348.59,0.0,0.98925,1e-05,2.18027]
[1777562229128,44.16,76345.37,0.0,0.98923,1e-05,2.1845]
[1777562229327,44.16,76345.37,0.0,0.98923,1e-05,2.1845]
[1777562229390,44.16,76346.24,0.0,0.98924,1e-05,2.18279]
[1777562231087,44.16,76349.4,0.0,0.98927,1e-05,2.17777]
[1777562231330,44.16,76349.4,0.0,0.98927,1e-05,2.17777]
[1777562235173,44.15,76349.02,0.0,0.98928,1e-05,2.1766]
[1777562235330,44.15,76349.02,0.0,0.98928,1e-05,2.1766]
[1777562236248,44.15,76349.18,0.0,0.98928,1e-05,2.17594]
[1777562236329,44.15,76349.18,0.0,0.98928,1e-05,2.17594]
[1777562236350,44.15,76348.99,0.0,0.98928,1e-05,2.17578]
[1777562239014,44.15,76351.76,0.0,0.98931,1e-05,2.17092]
[1777562239078,44.15,76351.76,0.0,0.98931,1e-05,2.17092]
[1777562240177,44.14,76356.36,0.0,0.98935,1e-05,2.16344]
[1777562242434,44.14,76357.7,0.0,0.98936,1e-05,2.16111]
[1777562242584,44.14,76359.91,0.0,0.98938,1e-05,2.15753]
[1777562244296,44.14,76359.26,0.0,0.98938,1e-05,2.15807]
[1777562244334,44.14,76359.26,0.0,0.98938,1e-05,2.15807]
[1777562244397,44.14,76361.68,0.0,0.9894,1e-05,2.15419]
[1777562245212,44.14,76366.52,0.0,0.98945,1e-05,2.14687]
[1777562246219,44.13,76371.66,0.0,0.98949,1e-05,2.13915]
[1777562248233,44.13,76376.28,0.0,0.98953,1e-05,2.13185]
[1777562250620,44.13,76376.02,0.0,0.98953,1e-05,2.13152]
[1777562250831,44.13,76376.02,0.0,0.98953,1e-05,2.13152]
[1777562255823,44.12,76379.32,0.0,0.98958,1e-05,2.12385]
[1777562256081,44.12,76379.32,0.0,0.98958,1e-05,2.12385]
[1777562256285,44.12,76379.32,0.0,0.98958,1e-05,2.12385]
[1777562256323,44.12,76379.32,0.0,0.98958,1e-05,2.12385]
[1777562256425,44.12,76379.37,0.0,0.98958,1e-05,2.12344]
[1777562259643,44.12,76380.18,0.0,0.98959,1e-05,2.12128]
[1777562259828,44.12,76380.18,0.0,0.98959,1e-05,2.12128]
[1777562260317,44.11,76373.21,0.0,0.98954,1e-05,2.13085]
[1777562260782,44.11,76373.21,0.0,0.98954,1e-05,2.13085]
[1777562260830,44.11,76373.21,0.0,0.98954,1e-05,2.13085]
[1777562261324,44.11,76372.41,0.0,0.98953,1e-05,2.13163]
[1777562266359,44.11,76367.15,0.0,0.9895,1e-05,2.13735]
[1777562267340,44.11,76367.15,0.0,0.9895,1e-05,2.13735]
[1777562267365,44.1,76368.2,0.0,0.98951,1e-05,2.13549]
[1777562267589,44.1,76368.2,0.0,0.98951,1e-05,2.13549]
[1777562272585,44.1,76369.76,0.0,0.98953,1e-05,2.13145]
[1777562273408,44.1,76365.62,0.0,0.9895,1e-05,2.137]
[1777562275941,44.09,76363.3,0.0,0.98949,1e-05,2.13958]
[1777562276078,44.09,76363.3,0.0,0.98949,1e-05,2.13958]
[1777562276396,44.09,76363.3,0.0,0.98949,1e-05,2.13958]
[1777562276429,44.09,76362.44,0.0,0.98948,1e-05,2.14044]
[1777562276577,44.09,76362.44,0.0,0.98948,1e-05,2.14044]
[1777562281379,44.09,76363.31,0.0,0.9895,1e-05,2.13771]
[1777562281464,44.08,76362.87,0.0,0.98949,1e-05,2.13797]
[1777562281584,44.08,76362.87,0.0,0.98949,1e-05,2.13797]
[1777562281805,44.08,76362.87,0.0,0.98949,1e-05,2.13797]
[1777562281829,44.08,76362.87,0.0,0.98949,1e-05,2.13797]
[1777562287506,44.08,76363.94,0.0,0.98952,1e-05,2.13426]
[1777562292542,44.07,76355.79,0.0,0.98946,1e-05,2.14413]
[1777562294519,44.07,76355.79,0.0,0.98946,1e-05,2.14413]
[1777562293549,44.07,76353.53,0.0,0.98944,1e-05,2.14664]
[1777562294588,44.07,76353.53,0.0,0.98944,1e-05,2.14664]
[1777562295484,44.07,76353.53,0.0,0.98944,1e-05,2.14664]
[1777562295495,44.06,76354.29,0.0,0.98945,1e-05,2.14517]
[1777562295577,44.06,76354.29,0.0,0.98945,1e-05,2.14517]
[1777562301244,44.06,76356.79,0.0,0.98948,1e-05,2.13971]
[1777562301346,44.06,76360.83,0.0,0.98952,1e-05,2.13357]
[1777562303529,44.05,76362.51,0.0,0.98953,1e-05,2.13081]
[1777562303586,44.05,76363.75,0.0,0.98955,1e-05,2.12868]
[1777562303791,44.05,76363.75,0.0,0.98955,1e-05,2.12868]
[1777562303830,44.05,76363.75,0.0,0.98955,1e-05,2.12868]
[1777562303850,44.05,76363.33,0.0,0.98955,1e-05,2.12893]
[1777562310298,44.04,76359.77,0.0,0.98953,1e-05,2.13222]
[1777562311675,44.04,76349.27,0.0,0.98945,1e-05,2.1449]
[1777562313628,44.04,76348.72,0.0,0.98945,1e-05,2.1453]
[1777562313829,44.04,76348.72,0.0,0.98945,1e-05,2.1453]
[1777562314035,44.04,76348.72,0.0,0.98945,1e-05,2.1453]
[1777562314076,44.04,76348.72,0.0,0.98945,1e-05,2.1453]
[1777562314134,44.04,76348.66,0.0,0.98945,1e-05,2.145]
[1777562319732,44.03,76349.85,0.0,0.98947,1e-05,2.141]
[1777562322305,44.03,76353.58,0.0,0.98951,1e-05,2.13529]
[1777562322329,44.03,76353.58,0.0,0.98951,1e-05,2.13529]
[1777562322406,44.02,76353.82,0.0,0.98951,1e-05,2.13458]
[1777562322598,44.02,76353.82,0.0,0.98951,1e-05,2.13458]
[1777562322826,44.02,76353.82,0.0,0.98951,1e-05,2.13458]
[1777562324770,44.02,76362.56,0.0,0.98959,1e-05,2.12104]
[1777562325737,44.02,76362.56,0.0,0.98959,1e-05,2.12104]
[1777562325830,44.02,76362.56,0.0,0.98959,1e-05,2.12104]
[1777562325839,44.02,76363.19,0.0,0.9896,1e-05,2.1198]
[1777562328000,44.02,76363.4,0.0,0.9896,1e-05,2.11917]
[1777562328078,44.02,76363.4,0.0,0.9896,1e-05,2.11917]
[1777562336399,44.01,76363.71,0.0,0.98962,1e-05,2.11577]
[1777562341889,44.0,76360.79,0.0,0.98961,1e-05,2.11801]
[1777562343511,44.0,76360.79,0.0,0.98961,1e-05,2.11801]
[1777562343585,44.0,76360.79,0.0,0.98961,1e-05,2.11801]
[1777562343517,44.0,76358.36,0.0,0.98959,1e-05,2.12114]
[1777562343858,44.0,76358.36,0.0,0.98959,1e-05,2.12114]
[1777562344076,44.0,76358.36,0.0,0.98959,1e-05,2.12114]
[1777562349945,43.99,76358.81,0.0,0.9896,1e-05,2.11825]
[1777562352342,43.99,76358.3,0.0,0.9896,1e-05,2.11866]
[1777562352558,43.99,76358.3,0.0,0.9896,1e-05,2.11866]
[1777562352582,43.99,76358.3,0.0,0.9896,1e-05,2.11866]
[1777562352567,43.99,76359.39,0.0,0.98961,1e-05,2.1168]
[1777562357860,43.98,76361.12,0.0,0.98963,1e-05,2.11282]
[1777562358081,43.98,76361.12,0.0,0.98963,1e-05,2.11282]
[1777562358168,43.98,76361.12,0.0,0.98963,1e-05,2.11282]
[1777562358325,43.98,76361.12,0.0,0.98963,1e-05,2.11282]
[1777562358425,43.98,76361.8,0.0,0.98964,1e-05,2.11156]
[1777562363205,43.97,76363.7,0.0,0.98966,1e-05,2.10768]
[1777562365901,43.97,76363.5,0.0,0.98967,1e-05,2.10709]
[1777562366022,43.97,76363.5,0.0,0.98967,1e-05,2.10709]
[1777562366076,43.97,76363.5,0.0,0.98967,1e-05,2.10709]
[1777562366181,43.97,76363.76,0.0,0.98967,1e-05,2.10643]
[1777562371843,43.96,76366.95,0.0,0.98971,1e-05,2.09927]
[1777562372034,43.96,76366.95,0.0,0.98971,1e-05,2.09927]
[1777562372080,43.96,76366.95,0.0,0.98971,1e-05,2.09927]
[1777562372101,43.96,76366.99,0.0,0.98971,1e-05,2.09894]
[1777562377135,43.96,76374.07,0.0,0.98978,1e-05,2.08762]
[1777562377838,43.96,76374.07,0.0,0.98978,1e-05,2.08762]
[1777562378080,43.96,76374.07,0.0,0.98978,1e-05,2.08762]
[1777562378438,43.96,76374.07,0.0,0.98978,1e-05,2.08762]
[1777562378584,43.96,76374.07,0.0,0.98978,1e-05,2.08762]
[1777562378616,43.96,76373.14,0.0,0.98977,1e-05,2.08842]
[1777562383629,43.95,76375.95,0.0,0.9898,1e-05,2.08347]
[1777562383826,43.95,76375.95,0.0,0.9898,1e-05,2.08347]
[1777562384284,43.95,76375.95,0.0,0.9898,1e-05,2.08347]
[1777562384332,43.95,76375.95,0.0,0.9898,1e-05,2.08347]
[1777562384433,43.95,76376.46,0.0,0.98981,1e-05,2.08251]
[1777562386198,43.95,76383.78,0.0,0.98987,1e-05,2.07177]
[1777562387205,43.95,76388.41,0.0,0.98991,1e-05,2.06508]
[1777562388512,43.95,76388.41,0.0,0.98991,1e-05,2.06508]
[1777562388580,43.95,76388.41,0.0,0.98991,1e-05,2.06508]
[1777562388599,43.95,76389.36,0.0,0.98991,1e-05,2.06355]
[1777562388786,43.95,76389.36,0.0,0.98991,1e-05,2.06355]
[1777562388827,43.95,76389.36,0.0,0.98991,1e-05,2.06355]
[1777562390226,43.94,76398.6,0.0,0.98999,1e-05,2.05029]
[1777562391233,43.94,76407.02,0.0,0.99006,1e-05,2.03847]
[1777562392240,43.94,76412.81,0.0,0.9901,1e-05,2.03034]
[1777562393247,43.94,76417.45,0.0,0.99014,1e-05,2.02382]
[1777562396268,43.94,76412.31,0.0,0.9901,1e-05,2.03044]
[1777562398282,43.94,76416.3,0.0,0.99014,1e-05,2.02466]
[1777562399900,43.94,76418.19,0.0,0.99015,1e-05,2.02193]
[1777562400077,43.94,76418.19,0.0,0.99015,1e-05,2.02193]
[1777562400337,43.94,76418.19,0.0,0.99015,1e-05,2.02193]
[1777562400582,43.94,76418.19,0.0,0.99015,1e-05,2.02193]
[1777562400382,43.94,76417.42,0.0,0.99015,1e-05,2.02284]
[1777562402577,43.94,76420.07,0.0,0.99017,1e-05,2.01908]
[1777562402595,43.94,76420.2,0.0,0.99017,1e-05,2.01877]
[1777562406338,43.94,76415.55,0.0,0.99014,1e-05,2.02461]
[1777562409252,43.93,76412.91,0.0,0.99012,1e-05,2.02794]
[1777562409328,43.93,76412.91,0.0,0.99012,1e-05,2.02794]
[1777562409626,43.93,76412.91,0.0,0.99012,1e-05,2.02794]
[1777562409643,43.93,76412.87,0.0,0.99012,1e-05,2.02784]
[1777562409832,43.93,76412.87,0.0,0.99012,1e-05,2.02784]
[1777562413748,43.93,76412.8,0.0,0.99012,1e-05,2.02734]
[1777562413829,43.93,76412.8,0.0,0.99012,1e-05,2.02734]
[1777562417415,43.93,76409.17,0.0,0.9901,1e-05,2.0317]
[1777562417836,43.93,76409.17,0.0,0.9901,1e-05,2.0317]
[1777562418078,43.93,76409.17,0.0,0.9901,1e-05,2.0317]
[1777562418169,43.93,76409.17,0.0,0.9901,1e-05,2.0317]
[1777562418332,43.93,76409.17,0.0,0.9901,1e-05,2.0317]
[1777562418422,43.93,76411.55,0.0,0.99012,1e-05,2.02826]
[1777562422450,43.93,76407.39,0.0,0.99009,1e-05,2.03334]
[1777562423455,43.93,76407.39,0.0,0.99009,1e-05,2.03334]
[1777562423576,43.93,76407.39,0.0,0.99009,1e-05,2.03334]
[1777562423556,43.92,76415.22,0.0,0.99015,1e-05,2.02242]
[1777562423771,43.92,76415.22,0.0,0.99015,1e-05,2.02242]
[1777562423835,43.92,76415.22,0.0,0.99015,1e-05,2.02242]
[1777562424464,43.92,76416.78,0.0,0.99016,1e-05,2.02014]
[1777562427644,43.92,76416.39,0.0,0.99016,1e-05,2.02038]
[1777562427485,43.92,76411.38,0.0,0.99012,1e-05,2.02711]
[1777562427831,43.92,76411.38,0.0,0.99012,1e-05,2.02711]
[1777562428110,43.92,76411.38,0.0,0.99012,1e-05,2.02711]
[1777562428330,43.92,76411.38,0.0,0.99012,1e-05,2.02711]
[1777562428493,43.92,76411.76,0.0,0.99013,1e-05,2.02643]
[1777562433527,43.92,76414.72,0.0,0.99016,1e-05,2.0204]
[1777562435551,43.92,76414.01,0.0,0.99015,1e-05,2.02122]
[1777562435582,43.92,76414.01,0.0,0.99015,1e-05,2.02122]
[1777562435620,43.92,76414.01,0.0,0.99015,1e-05,2.02122]
[1777562435652,43.92,76411.57,0.0,0.99014,1e-05,2.02441]
[1777562435828,43.92,76411.57,0.0,0.99014,1e-05,2.02441]
[1777562437881,43.92,76408.95,0.0,0.99012,1e-05,2.0277]
[1777562439625,43.92,76410.28,0.0,0.99013,1e-05,2.02572]
[1777562439635,43.91,76412.91,0.0,0.99015,1e-05,2.02195]
[1777562439825,43.91,76412.91,0.0,0.99015,1e-05,2.02195]
[1777562440178,43.91,76412.91,0.0,0.99015,1e-05,2.02195]
[1777562440327,43.91,76412.91,0.0,0.99015,1e-05,2.02195]
[1777562440576,43.91,76415.62,0.0,0.99017,1e-05,2.01808]
[1777562445611,43.91,76415.57,0.0,0.99018,1e-05,2.01742]
[1777562450646,43.91,76415.76,0.0,0.99018,1e-05,2.01643]
[1777562451160,43.91,76415.76,0.0,0.99018,1e-05,2.01643]
[1777562451324,43.91,76415.76,0.0,0.99018,1e-05,2.01643]
[1777562451683,43.91,76415.76,0.0,0.99018,1e-05,2.01643]
[1777562451686,43.91,76416.56,0.0,0.99019,1e-05,2.01519]
[1777562451832,43.91,76416.56,0.0,0.99019,1e-05,2.01519]
[1777562457376,43.9,76416.37,0.0,0.99019,1e-05,2.01473]
[1777562458257,43.9,76413.33,0.0,0.99017,1e-05,2.01874]
[1777562458338,43.9,76413.33,0.0,0.99017,1e-05,2.01874]
[1777562458628,43.9,76413.33,0.0,0.99017,1e-05,2.01874]
[1777562458670,43.9,76413.33,0.0,0.99017,1e-05,2.0186]
[1777562458831,43.9,76413.33,0.0,0.99017,1e-05,2.0186]
[1777562459710,43.9,76409.37,0.0,0.99014,1e-05,2.02387]
[1777562461420,43.9,76409.37,0.0,0.99014,1e-05,2.02387]
[1777562461583,43.9,76409.37,0.0,0.99014,1e-05,2.02387]
[1777562462521,43.9,76406.54,0.0,0.99012,1e-05,2.02744]
[1777562462582,43.9,76406.54,0.0,0.99012,1e-05,2.02744]
[1777562462674,43.9,76403.25,0.0,0.99009,1e-05,2.0318]
[1777562465647,43.9,76405.63,0.0,0.99011,1e-05,2.02817]
[1777562465281,43.9,76409.3,0.0,0.99014,1e-05,2.02296]
[1777562465833,43.9,76409.3,0.0,0.99014,1e-05,2.02296]
[1777562465931,43.9,76413.28,0.0,0.99018,1e-05,2.01735]
[1777562469590,43.9,76413.08,0.0,0.99018,1e-05,2.01733]
[1777562469829,43.9,76411.71,0.0,0.99017,1e-05,2.01905]
[1777562475448,43.89,76413.49,0.0,0.99018,1e-05,2.01585]
[1777562475575,43.89,76413.49,0.0,0.99018,1e-05,2.01585]
[1777562475605,43.89,76413.49,0.0,0.99018,1e-05,2.01585]
[1777562475676,43.89,76409.79,0.0,0.99016,1e-05,2.02077]
[1777562476022,43.89,76409.79,0.0,0.99016,1e-05,2.02077]
[1777562476076,43.89,76409.79,0.0,0.99016,1e-05,2.02077]
[1777562480987,43.89,76412.32,0.0,0.99018,1e-05,2.01668]
[1777562481077,43.89,76412.32,0.0,0.99018,1e-05,2.01668]
[1777562481473,43.89,76412.32,0.0,0.99018,1e-05,2.01668]
[1777562481584,43.89,76412.32,0.0,0.99018,1e-05,2.01668]
[1777562481677,43.89,76412.18,0.0,0.99018,1e-05,2.01657]
[1777562484091,43.89,76411.47,0.0,0.99018,1e-05,2.01724]
[1777562484324,43.89,76411.47,0.0,0.99018,1e-05,2.01724]
[1777562484588,43.89,76411.47,0.0,0.99018,1e-05,2.01724]
[1777562484599,43.89,76406.31,0.0,0.99014,1e-05,2.02416]
[1777562484782,43.89,76406.31,0.0,0.99014,1e-05,2.02416]
[1777562484885,43.89,76401.34,0.0,0.9901,1e-05,2.03082]
[1777562486899,43.88,76398.16,0.0,0.99008,1e-05,2.03484]
[1777562488071,43.88,76398.16,0.0,0.99008,1e-05,2.03484]
[1777562488327,43.88,76398.16,0.0,0.99008,1e-05,2.03484]
[1777562489920,43.88,76390.31,0.0,0.99002,1e-05,2.04514]
[1777562490927,43.88,76386.33,0.0,0.98999,1e-05,2.05045]
[1777562492626,43.88,76386.33,0.0,0.98999,1e-05,2.05045]
[1777562492727,43.88,76386.57,0.0,0.99,1e-05,2.04869]
[1777562492830,43.88,76386.57,0.0,0.99,1e-05,2.04869]
[1777562492942,43.88,76384.92,0.0,0.98998,1e-05,2.05077]
[1777562494705,43.88,76384.92,0.0,0.98998,1e-05,2.05077]
[1777562493947,43.88,76381.48,0.0,0.98996,1e-05,2.05533]
[1777562494832,43.88,76381.48,0.0,0.98996,1e-05,2.05533]
[1777562497622,43.88,76381.38,0.0,0.98996,1e-05,2.05503]
[1777562501482,43.87,76382.68,0.0,0.98997,1e-05,2.05235]
[1777562501574,43.87,76382.68,0.0,0.98997,1e-05,2.05235]
[1777562501635,43.87,76383.42,0.0,0.98998,1e-05,2.0511]
[1777562502128,43.87,76383.42,0.0,0.98998,1e-05,2.0511]
[1777562502339,43.87,76383.42,0.0,0.98998,1e-05,2.0511]
[1777562503011,43.87,76386.03,0.0,0.99,1e-05,2.04706]
[1777562504019,43.87,76389.43,0.0,0.99003,1e-05,2.04215]
[1777562506736,43.87,76389.27,0.0,0.99003,1e-05,2.04217]
[1777562506032,43.87,76391.83,0.0,0.99005,1e-05,2.03844]
[1777562506829,43.87,76391.83,0.0,0.99005,1e-05,2.03844]
[1777562507099,43.87,76391.83,0.0,0.99005,1e-05,2.03844]
[1777562507337,43.87,76391.83,0.0,0.99005,1e-05,2.03844]
[1777562507432,43.87,76391.93,0.0,0.99006,1e-05,2.03811]
[1777562509053,43.87,76388.96,0.0,0.99003,1e-05,2.04183]
[1777562514740,43.86,76387.67,0.0,0.99003,1e-05,2.04283]
[1777562514088,43.86,76384.29,0.0,0.99,1e-05,2.04732]
[1777562515095,43.86,76381.38,0.0,0.98998,1e-05,2.05115]
[1777562516238,43.86,76381.38,0.0,0.98998,1e-05,2.05115]
[1777562516324,43.86,76381.38,0.0,0.98998,1e-05,2.05115]
[1777562516757,43.86,76380.83,0.0,0.98998,1e-05,2.0517]
[1777562517506,43.86,76380.83,0.0,0.98998,1e-05,2.0517]
[1777562517576,43.86,76380.83,0.0,0.98998,1e-05,2.0517]
[1777562517608,43.86,76377.19,0.0,0.98995,1e-05,2.05655]
[1777562523172,43.86,76377.51,0.0,0.98996,1e-05,2.05501]
[1777562523324,43.86,76377.51,0.0,0.98996,1e-05,2.05501]
[1777562523425,43.85,76377.5,0.0,0.98996,1e-05,2.05481]
[1777562524313,43.85,76377.5,0.0,0.98996,1e-05,2.05481]
[1777562524327,43.85,76377.5,0.0,0.98996,1e-05,2.05481]
[1777562526172,43.85,76381.53,0.0,0.99,1e-05,2.04855]
[1777562527536,43.85,76381.53,0.0,0.99,1e-05,2.04855]
[1777562527576,43.85,76381.53,0.0,0.99,1e-05,2.04855]
[1777562527637,43.85,76377.33,0.0,0.98996,1e-05,2.05418]
[1777562527983,43.85,76377.33,0.0,0.98996,1e-05,2.05418]
[1777562528075,43.85,76377.33,0.0,0.98996,1e-05,2.05418]
[1777562528187,43.85,76374.96,0.0,0.98995,1e-05,2.05726]
[1777562530201,43.85,76377.16,0.0,0.98997,1e-05,2.05375]
[1777562534748,43.85,76377.35,0.0,0.98997,1e-05,2.05284]
[1777562534826,43.85,76378.12,0.0,0.98998,1e-05,2.05156]
[1777562535236,43.84,76380.37,0.0,0.99,1e-05,2.04822]
[1777562536243,43.84,76382.81,0.0,0.99002,1e-05,2.04463]
[1777562539332,43.84,76382.98,0.0,0.99002,1e-05,2.044]
[1777562539373,43.84,76367.45,0.0,0.9899,1e-05,2.06541]
[1777562540578,43.84,76367.45,0.0,0.9899,1e-05,2.06541]
[1777562540739,43.84,76367.45,0.0,0.9899,1e-05,2.06541]
[1777562540771,43.84,76365.73,0.0,0.98989,1e-05,2.06758]
[1777562544082,43.84,76366.68,0.0,0.9899,1e-05,2.06554]
[1777562544289,43.84,76366.68,0.0,0.9899,1e-05,2.06554]
[1777562544326,43.84,76366.68,0.0,0.9899,1e-05,2.06554]
[1777562544575,43.84,76366.68,0.0,0.9899,1e-05,2.06554]
[1777562544676,43.84,76366.8,0.0,0.9899,1e-05,2.06514]
[1777562547325,43.83,76362.25,0.0,0.98987,1e-05,2.07081]
[1777562548332,43.83,76358.41,0.0,0.98984,1e-05,2.07595]
[1777562549339,43.83,76356.28,0.0,0.98982,1e-05,2.07869]
[1777562551508,43.83,76356.62,0.0,0.98983,1e-05,2.07795]
[1777562551580,43.83,76356.62,0.0,0.98983,1e-05,2.07795]
[1777562552360,43.83,76360.87,0.0,0.98987,1e-05,2.07026]
[1777562554374,43.83,76362.73,0.0,0.98989,1e-05,2.06717]
[1777562556209,43.83,76363.52,0.0,0.98989,1e-05,2.06583]
[1777562556326,43.83,76363.52,0.0,0.98989,1e-05,2.06583]
[1777562559250,43.82,76365.62,0.0,0.98992,1e-05,2.0622]
[1777562563437,43.82,76371.79,0.0,0.98997,1e-05,2.05244]
[1777562564622,43.82,76374.61,0.0,0.98999,1e-05,2.04831]
[1777562565343,43.82,76374.61,0.0,0.98999,1e-05,2.04831]
[1777562565576,43.82,76374.61,0.0,0.98999,1e-05,2.04831]
[1777562566588,43.82,76374.18,0.0,0.98999,1e-05,2.0487]
[1777562566689,43.82,76373.79,0.0,0.98999,1e-05,2.04904]
[1777562569680,43.81,76372.44,0.0,0.98998,1e-05,2.0505]
[1777562569828,43.81,76374.28,0.0,0.99,1e-05,2.04774]
[1777562575521,43.81,76371.85,0.0,0.98999,1e-05,2.04992]
[1777562575922,43.81,76371.85,0.0,0.98999,1e-05,2.04992]
[1777562576075,43.81,76371.85,0.0,0.98999,1e-05,2.04992]
[1777562576448,43.81,76371.85,0.0,0.98999,1e-05,2.04992]
[1777562576576,43.81,76371.85,0.0,0.98999,1e-05,2.04992]
[1777562576677,43.81,76371.74,0.0,0.98999,1e-05,2.04987]
[1777562582570,43.8,76369.58,0.0,0.98997,1e-05,2.05168]
[1777562582954,43.8,76369.58,0.0,0.98997,1e-05,2.05168]
[1777562583076,43.8,76369.58,0.0,0.98997,1e-05,2.05168]
[1777562585265,43.8,76368.7,0.0,0.98997,1e-05,2.05249]
[1777562585326,43.8,76368.7,0.0,0.98997,1e-05,2.05249]
[1777562585590,43.8,76370.19,0.0,0.98998,1e-05,2.05022]
[1777562588160,43.8,76371.08,0.0,0.98999,1e-05,2.04858]
[1777562588327,43.8,76371.08,0.0,0.98999,1e-05,2.04858]
[1777562593647,43.79,76372.1,0.0,0.99001,1e-05,2.04602]
[1777562595695,43.79,76369.74,0.0,0.98999,1e-05,2.04911]
[1777562595828,43.79,76369.74,0.0,0.98999,1e-05,2.04911]
[1777562595797,43.79,76370.16,0.0,0.98999,1e-05,2.04833]
[1777562601744,43.79,76371.73,0.0,0.99001,1e-05,2.04522]
[1777562601826,43.79,76371.73,0.0,0.99001,1e-05,2.04522]
[1777562607409,43.78,76378.54,0.0,0.99007,1e-05,2.03472]
[1777562607580,43.78,76378.54,0.0,0.99007,1e-05,2.03472]
[1777562609369,43.78,76380.7,0.0,0.99009,1e-05,2.0314]
[1777562609484,43.78,76380.7,0.0,0.99009,1e-05,2.0314]
[1777562609575,43.78,76380.7,0.0,0.99009,1e-05,2.0314]
[1777562609759,43.78,76380.42,0.0,0.99009,1e-05,2.03163]
[1777562612521,43.78,76379.11,0.0,0.99009,1e-05,2.03191]
[1777562612577,43.78,76379.11,0.0,0.99009,1e-05,2.03191]
[1777562616980,43.78,76382.71,0.0,0.99012,1e-05,2.02616]
[1777562617076,43.78,76382.71,0.0,0.99012,1e-05,2.02616]
[1777562619732,43.78,76384.21,0.0,0.99013,1e-05,2.02379]
[1777562619826,43.78,76384.21,0.0,0.99013,1e-05,2.02379]
[1777562619831,43.78,76392.52,0.0,0.9902,1e-05,2.01223]
[1777562621612,43.78,76389.88,0.0,0.99018,1e-05,2.0157]
[1777562621828,43.78,76389.88,0.0,0.99018,1e-05,2.0157]
[1777562621846,43.77,76387.95,0.0,0.99016,1e-05,2.01822]
[1777562627664,43.77,76388.54,0.0,0.99017,1e-05,2.01686]
[1777562627828,43.77,76388.54,0.0,0.99017,1e-05,2.01686]
[1777562633650,43.77,76389.92,0.0,0.99019,1e-05,2.01398]
[1777562633830,43.77,76389.92,0.0,0.99019,1e-05,2.01398]
[1777562633751,43.77,76390.44,0.0,0.99019,1e-05,2.01313]
[1777562636096,43.77,76389.54,0.0,0.99019,1e-05,2.01409]
[1777562636325,43.77,76389.54,0.0,0.99019,1e-05,2.01409]
[1777562642844,43.76,76389.34,0.0,0.99019,1e-05,2.01356]
[1777562643076,43.76,76388.57,0.0,0.99018,1e-05,2.01448]
[1777562644720,43.76,76386.03,0.0,0.99017,1e-05,2.01783]
[1777562644829,43.76,76386.03,0.0,0.99017,1e-05,2.01783]
[1777562644821,43.76,76387.64,0.0,0.99018,1e-05,2.01548]
[1777562650044,43.76,76387.69,0.0,0.99018,1e-05,2.01458]
[1777562651125,43.76,76387.69,0.0,0.99018,1e-05,2.01458]
[1777562651325,43.76,76387.69,0.0,0.99018,1e-05,2.01458]
[1777562654926,43.76,76388.56,0.0,0.99019,1e-05,2.01282]
[1777562655078,43.76,76388.56,0.0,0.99019,1e-05,2.01282]
[1777562655293,43.76,76388.56,0.0,0.99019,1e-05,2.01282]
[1777562655329,43.76,76388.56,0.0,0.99019,1e-05,2.01282]
[1777562655729,43.76,76390.33,0.0,0.99021,1e-05,2.01026]
[1777562658579,43.75,76391.43,0.0,0.99022,1e-05,2.00849]
[1777562658679,43.75,76397.19,0.0,0.99026,1e-05,2.00049]
[1777562659823,43.75,76397.19,0.0,0.99026,1e-05,2.00049]
[1777562660076,43.75,76399.74,0.0,0.99028,1e-05,1.9969]
[1777562660629,43.75,76399.44,0.0,0.99028,1e-05,1.9972]
[1777562666156,43.75,76396.36,0.0,0.99026,1e-05,2.00076]
[1777562667441,43.75,76396.36,0.0,0.99026,1e-05,2.00076]
[1777562667580,43.75,76396.36,0.0,0.99026,1e-05,2.00076]
[1777562667679,43.75,76396.55,0.0,0.99026,1e-05,2.00038]
[1777562670583,43.75,76396.63,0.0,0.99027,1e-05,2.00004]
[1777562673614,43.75,76396.35,0.0,0.99027,1e-05,1.99888]
[1777562673829,43.75,76396.35,0.0,0.99027,1e-05,1.99888]
[1777562673637,43.75,76397.06,0.0,0.99028,1e-05,1.9978]
[1777562677411,43.75,76399.3,0.0,0.9903,1e-05,1.99443]
[1777562677581,43.75,76399.3,0.0,0.9903,1e-05,1.99443]
[1777562678103,43.75,76401.48,0.0,0.99031,1e-05,1.99136]
[1777562681538,43.74,76398.89,0.0,0.9903,1e-05,1.99459]
[1777562681577,43.74,76398.89,0.0,0.9903,1e-05,1.99459]
[1777562681912,43.74,76398.89,0.0,0.9903,1e-05,1.99459]
[1777562681639,43.74,76399.02,0.0,0.9903,1e-05,1.9943]
[1777562682076,43.74,76399.02,0.0,0.9903,1e-05,1.9943]
[1777562685854,43.74,76401.06,0.0,0.99031,1e-05,1.99122]
[1777562685926,43.74,76401.8,0.0,0.99032,1e-05,1.99011]
[1777562686074,43.74,76401.8,0.0,0.99032,1e-05,1.99011]
[1777562686183,43.74,76401.8,0.0,0.99032,1e-05,1.99011]
[1777562686324,43.74,76401.8,0.0,0.99032,1e-05,1.99011]
[1777562692340,43.74,76404.73,0.0,0.99035,1e-05,1.98549]
[1777562694010,43.74,76405.1,0.0,0.99035,1e-05,1.98491]
[1777562694079,43.74,76405.1,0.0,0.99035,1e-05,1.98491]
[1777562694872,43.74,76405.1,0.0,0.99035,1e-05,1.98491]
[1777562694354,43.74,76404.78,0.0,0.99035,1e-05,1.98526]
[1777562695260,43.74,76404.78,0.0,0.99035,1e-05,1.98526]
[1777562695375,43.74,76410.15,0.0,0.99039,1e-05,1.97791]
[1777562697382,43.74,76413.59,0.0,0.99042,1e-05,1.97313]
[1777562698030,43.74,76413.59,0.0,0.99042,1e-05,1.97313]
[1777562698081,43.74,76413.59,0.0,0.99042,1e-05,1.97313]
[1777562698366,43.74,76413.59,0.0,0.99042,1e-05,1.97313]
[1777562698599,43.74,76413.59,0.0,0.99042,1e-05,1.97313]
[1777562698700,43.74,76413.86,0.0,0.99042,1e-05,1.97271]
[1777562701411,43.74,76422.61,0.0,0.99049,1e-05,1.96076]
[1777562702417,43.74,76428.82,0.0,0.99053,1e-05,1.95241]
[1777562705439,43.74,76421.4,0.0,0.99048,1e-05,1.96228]
[1777562707453,43.74,76417.41,0.0,0.99045,1e-05,1.96756]
[1777562708460,43.74,76412.6,0.0,0.99041,1e-05,1.974]
[1777562709467,43.74,76404.46,0.0,0.99035,1e-05,1.98495]
[1777562713054,43.73,76403.69,0.0,0.99035,1e-05,1.98574]
[1777562713087,43.73,76403.69,0.0,0.99035,1e-05,1.98574]
[1777562713494,43.73,76398.63,0.0,0.99031,1e-05,1.99254]
[1777562714502,43.73,76393.25,0.0,0.99027,1e-05,1.99977]
[1777562715508,43.73,76388.09,0.0,0.99023,1e-05,2.00671]
[1777562717674,43.73,76390.74,0.0,0.99025,1e-05,2.00297]
[1777562717829,43.73,76390.74,0.0,0.99025,1e-05,2.00297]
[1777562719541,43.73,76398.35,0.0,0.99031,1e-05,1.99226]
[1777562721378,43.73,76399.55,0.0,0.99032,1e-05,1.99053]
[1777562721576,43.73,76399.55,0.0,0.99032,1e-05,1.99053]
[1777562721678,43.73,76400.85,0.0,0.99033,1e-05,1.98867]
[1777562723570,43.73,76406.31,0.0,0.99037,1e-05,1.9811]
[1777562724577,43.73,76410.18,0.0,0.9904,1e-05,1.97578]
[1777562725584,43.73,76421.26,0.0,0.99049,1e-05,1.9608]
[1777562726591,43.73,76424.4,0.0,0.99051,1e-05,1.95655]
[1777562729615,43.73,76439.1,0.0,0.99062,1e-05,1.93684]
[1777562730622,43.73,76447.7,0.0,0.99069,1e-05,1.92544]
[1777562731629,43.73,76446.23,0.0,0.99068,1e-05,1.92624]
[1777562733643,43.73,76440.08,0.0,0.99063,1e-05,1.93443]
[1777562734650,43.73,76433.4,0.0,0.99058,1e-05,1.94333]
[1777562739685,43.73,76432.75,0.0,0.99058,1e-05,1.94415]
[1777562741247,43.73,76432.3,0.0,0.99058,1e-05,1.94475]
[1777562741330,43.73,76432.3,0.0,0.99058,1e-05,1.94475]
[1777562746556,43.73,76435.87,0.0,0.9906,1e-05,1.93997]
[1777562746582,43.73,76435.87,0.0,0.9906,1e-05,1.93997]
[1777562746735,43.73,76438.62,0.0,0.99062,1e-05,1.93631]
[1777562749251,43.73,76441.01,0.0,0.99064,1e-05,1.93315]
[1777562749325,43.73,76441.01,0.0,0.99064,1e-05,1.93315]
[1777562752695,43.73,76438.94,0.0,0.99063,1e-05,1.93594]
[1777562752833,43.73,76438.94,0.0,0.99063,1e-05,1.93594]
[1777562752935,43.73,76439.33,0.0,0.99063,1e-05,1.93542]
[1777562753526,43.73,76439.33,0.0,0.99063,1e-05,1.93542]
[1777562753575,43.73,76439.33,0.0,0.99063,1e-05,1.93542]
[1777562758820,43.73,76440.47,0.0,0.99064,1e-05,1.93394]
[1777562760833,43.73,76436.36,0.0,0.99061,1e-05,1.93942]
[1777562761840,43.73,76440.32,0.0,0.99064,1e-05,1.93416]
[1777562762556,43.73,76440.32,0.0,0.99064,1e-05,1.93416]
[1777562762584,43.73,76440.32,0.0,0.99064,1e-05,1.93416]
[1777562762847,43.73,76441.1,0.0,0.99064,1e-05,1.93313]
[1777562763716,43.73,76441.1,0.0,0.99064,1e-05,1.93313]
[1777562763833,43.73,76441.1,0.0,0.99064,1e-05,1.93313]
[1777562767675,43.73,76438.62,0.0,0.99062,1e-05,1.93646]
[1777562767827,43.73,76438.62,0.0,0.99062,1e-05,1.93646]
[1777562768004,43.73,76438.62,0.0,0.99062,1e-05,1.93646]
[1777562768009,43.73,76438.66,0.0,0.99062,1e-05,1.9364]
[1777562768077,43.73,76438.66,0.0,0.99062,1e-05,1.9364]
[1777562771900,43.73,76436.97,0.0,0.99061,1e-05,1.93865]
[1777562771910,43.73,76433.56,0.0,0.99059,1e-05,1.94319]
[1777562772081,43.73,76433.56,0.0,0.99059,1e-05,1.94319]
[1777562772494,43.73,76433.56,0.0,0.99059,1e-05,1.94319]
[1777562772581,43.73,76433.56,0.0,0.99059,1e-05,1.94319]
[1777562773924,43.73,76428.18,0.0,0.99054,1e-05,1.95035]
[1777562775665,43.73,76424.76,0.0,0.99052,1e-05,1.95491]
[1777562775832,43.73,76424.76,0.0,0.99052,1e-05,1.95491]
[1777562775938,43.73,76423.21,0.0,0.99051,1e-05,1.95696]
[1777562777559,43.73,76422.41,0.0,0.9905,1e-05,1.95799]
[1777562777576,43.73,76422.41,0.0,0.9905,1e-05,1.95799]
[1777562779693,43.73,76416.47,0.0,0.99046,1e-05,1.9659]
[1777562783494,43.73,76420.0,0.0,0.99048,1e-05,1.96096]
[1777562783578,43.73,76420.0,0.0,0.99048,1e-05,1.96096]
[1777562783994,43.73,76418.23,0.0,0.99047,1e-05,1.96329]
[1777562785002,43.73,76413.27,0.0,0.99043,1e-05,1.96992]
[1777562786500,43.73,76412.32,0.0,0.99043,1e-05,1.97116]
[1777562786582,43.73,76412.32,0.0,0.99043,1e-05,1.97116]
[1777562791573,43.73,76409.36,0.0,0.99041,1e-05,1.97368]
[1777562791827,43.73,76409.36,0.0,0.99041,1e-05,1.97368]
[1777562791928,43.73,76409.36,0.0,0.99041,1e-05,1.97362]
[1777562792609,43.73,76409.36,0.0,0.99041,1e-05,1.97362]
[1777562792826,43.73,76409.36,0.0,0.99041,1e-05,1.97362]
[1777562794969,43.73,76409.8,0.0,0.99042,1e-05,1.97296]
[1777562796040,43.73,76412.89,0.0,0.99044,1e-05,1.96867]
[1777562795071,43.73,76419.67,0.0,0.99049,1e-05,1.95955]
[1777562796083,43.73,76419.67,0.0,0.99049,1e-05,1.95955]
[1777562796246,43.73,76421.09,0.0,0.9905,1e-05,1.95755]
[1777562797433,43.73,76421.09,0.0,0.9905,1e-05,1.95755]
[1777562797580,43.73,76421.09,0.0,0.9905,1e-05,1.95755]
[1777562798577,43.73,76424.2,0.0,0.99053,1e-05,1.95334]
[1777562798580,43.72,76428.36,0.0,0.99056,1e-05,1.94775]
[1777562801497,43.72,76431.41,0.0,0.99058,1e-05,1.94363]
[1777562801579,43.72,76431.41,0.0,0.99058,1e-05,1.94363]
[1777562801583,43.72,76433.41,0.0,0.9906,1e-05,1.94095]
[1777562802888,43.72,76433.41,0.0,0.9906,1e-05,1.94095]
[1777562803077,43.72,76433.27,0.0,0.9906,1e-05,1.94113]
[1777562808372,43.72,76430.49,0.0,0.99058,1e-05,1.94475]
[1777562808583,43.72,76430.49,0.0,0.99058,1e-05,1.94475]
[1777562808659,43.72,76430.58,0.0,0.99058,1e-05,1.94461]
[1777562809258,43.72,76430.58,0.0,0.99058,1e-05,1.94461]
[1777562809331,43.72,76430.58,0.0,0.99058,1e-05,1.94461]
[1777562814808,43.72,76430.05,0.0,0.99057,1e-05,1.94521]
[1777562814831,43.72,76430.05,0.0,0.99057,1e-05,1.94521]
[1777562814909,43.72,76423.85,0.0,0.99053,1e-05,1.95347]
[1777562816228,43.72,76422.74,0.0,0.99052,1e-05,1.95492]
[1777562816328,43.72,76422.74,0.0,0.99052,1e-05,1.95492]
[1777562819359,43.72,76423.56,0.0,0.99052,1e-05,1.9537]
[1777562821256,43.72,76415.84,0.0,0.99047,1e-05,1.96394]
[1777562822286,43.72,76415.84,0.0,0.99047,1e-05,1.96394]
[1777562822328,43.72,76415.84,0.0,0.99047,1e-05,1.96394]
[1777562822387,43.72,76416.15,0.0,0.99047,1e-05,1.96347]
[1777562823482,43.72,76416.15,0.0,0.99047,1e-05,1.96347]
[1777562823590,43.72,76416.15,0.0,0.99047,1e-05,1.96347]
[1777562828765,43.72,76421.43,0.0,0.99051,1e-05,1.95613]
[1777562828827,43.72,76421.43,0.0,0.99051,1e-05,1.95613]
[1777562828828,43.72,76423.75,0.0,0.99053,1e-05,1.95298]
[1777562829785,43.72,76423.75,0.0,0.99053,1e-05,1.95298]
[1777562829829,43.72,76423.75,0.0,0.99053,1e-05,1.95298]
[1777562831331,43.72,76419.81,0.0,0.9905,1e-05,1.95817]
[1777562832617,43.72,76419.81,0.0,0.9905,1e-05,1.95817]
[1777562832827,43.72,76419.81,0.0,0.9905,1e-05,1.95817]
[1777562832869,43.72,76414.62,0.0,0.99046,1e-05,1.9651]
[1777562833738,43.72,76414.62,0.0,0.99046,1e-05,1.9651]
[1777562833834,43.72,76414.62,0.0,0.99046,1e-05,1.9651]
[1777562838018,43.72,76411.3,0.0,0.99044,1e-05,1.96934]
[1777562838080,43.72,76411.3,0.0,0.99044,1e-05,1.96934]
[1777562839573,43.72,76409.86,0.0,0.99043,1e-05,1.97117]
[1777562839826,43.72,76409.86,0.0,0.99043,1e-05,1.97117]
[1777562839927,43.72,76406.28,0.0,0.9904,1e-05,1.97594]
[1777562843325,43.72,76405.8,0.0,0.9904,1e-05,1.97638]
[1777562844166,43.72,76405.75,0.0,0.9904,1e-05,1.97638]
[1777562844331,43.72,76405.75,0.0,0.9904,1e-05,1.97638]
[1777562848064,43.72,76405.19,0.0,0.99039,1e-05,1.97694]
[1777562848082,43.72,76405.19,0.0,0.99039,1e-05,1.97694]
[1777562848870,43.72,76407.83,0.0,0.99041,1e-05,1.97331]
[1777562849085,43.72,76407.83,0.0,0.99041,1e-05,1.97331]
[1777562848971,43.72,76409.74,0.0,0.99043,1e-05,1.97068]
[1777562850466,43.72,76413.07,0.0,0.99045,1e-05,1.96609]
[1777562852480,43.72,76419.28,0.0,0.99051,1e-05,1.9565]
[1777562853400,43.72,76419.28,0.0,0.99051,1e-05,1.9565]
[1777562853576,43.72,76419.28,0.0,0.99051,1e-05,1.9565]
[1777562853625,43.72,76419.2,0.0,0.99051,1e-05,1.95658]
[1777562854320,43.72,76419.2,0.0,0.99051,1e-05,1.95658]
[1777562854331,43.72,76419.2,0.0,0.99051,1e-05,1.95658]
[1777562857338,43.72,76418.61,0.0,0.9905,1e-05,1.95731]
[1777562857580,43.72,76418.61,0.0,0.9905,1e-05,1.95731]
[1777562858691,43.72,76417.33,0.0,0.99049,1e-05,1.959]
[1777562858828,43.72,76417.33,0.0,0.99049,1e-05,1.959]
[1777562858920,43.72,76424.11,0.0,0.99054,1e-05,1.9499]
[1777562860428,43.72,76425.54,0.0,0.99056,1e-05,1.94798]
[1777562860589,43.72,76425.54,0.0,0.99056,1e-05,1.94798]
[1777562863556,43.72,76430.18,0.0,0.99059,1e-05,1.94177]
[1777562864417,43.72,76430.18,0.0,0.99059,1e-05,1.94177]
[1777562864581,43.72,76430.18,0.0,0.99059,1e-05,1.94177]
[1777562864623,43.72,76432.15,0.0,0.99061,1e-05,1.93915]
[1777562865456,43.72,76432.15,0.0,0.99061,1e-05,1.93915]
[1777562865576,43.72,76432.15,0.0,0.99061,1e-05,1.93915]
[1777562869142,43.72,76428.1,0.0,0.99057,1e-05,1.94457]
[1777562869197,43.72,76428.1,0.0,0.99057,1e-05,1.94457]
[1777562869326,43.72,76428.1,0.0,0.99057,1e-05,1.94457]
[1777562869793,43.72,76428.1,0.0,0.99057,1e-05,1.94457]
[1777562869830,43.72,76428.1,0.0,0.99057,1e-05,1.94457]
[1777562869840,43.72,76424.41,0.0,0.99055,1e-05,1.9495]
[1777562871613,43.72,76421.78,0.0,0.99053,1e-05,1.95299]
[1777562875690,43.71,76420.57,0.0,0.99052,1e-05,1.95457]
[1777562875825,43.71,76420.57,0.0,0.99052,1e-05,1.95457]
[1777562875927,43.71,76416.25,0.0,0.99049,1e-05,1.96035]
[1777562878309,43.71,76416.71,0.0,0.99049,1e-05,1.95968]
[1777562878328,43.71,76416.71,0.0,0.99049,1e-05,1.95968]
[1777562880676,43.71,76420.18,0.0,0.99052,1e-05,1.95495]
[1777562884442,43.71,76418.31,0.0,0.9905,1e-05,1.95739]
[1777562884581,43.71,76418.31,0.0,0.9905,1e-05,1.95739]
[1777562885095,43.71,76418.31,0.0,0.9905,1e-05,1.95739]
[1777562884704,43.71,76418.17,0.0,0.9905,1e-05,1.95756]
[1777562885326,43.71,76418.17,0.0,0.9905,1e-05,1.95756]
[1777562889266,43.71,76418.18,0.0,0.9905,1e-05,1.95744]
[1777562889325,43.71,76418.18,0.0,0.9905,1e-05,1.95744]
[1777562889964,43.71,76418.18,0.0,0.9905,1e-05,1.95744]
[1777562890075,43.71,76418.18,0.0,0.9905,1e-05,1.95744]
[1777562890065,43.71,76418.78,0.0,0.99051,1e-05,1.95661]
[1777562890746,43.71,76419.24,0.0,0.99051,1e-05,1.95596]
[1777562894774,43.71,76422.05,0.0,0.99053,1e-05,1.9521]
[1777562895482,43.71,76422.05,0.0,0.99053,1e-05,1.9521]
[1777562895580,43.71,76422.05,0.0,0.99053,1e-05,1.9521]
[1777562898939,43.71,76422.33,0.0,0.99053,1e-05,1.95165]
[1777562899075,43.71,76422.33,0.0,0.99053,1e-05,1.95165]
[1777562899043,43.71,76419.32,0.0,0.99051,1e-05,1.95566]
[1777562899247,43.71,76419.32,0.0,0.99051,1e-05,1.95566]
[1777562899328,43.71,76419.32,0.0,0.99051,1e-05,1.95566]
[1777562899809,43.71,76419.35,0.0,0.99051,1e-05,1.9556]
[1777562904799,43.71,76420.01,0.0,0.99052,1e-05,1.95459]
[1777562906532,43.71,76419.13,0.0,0.99051,1e-05,1.95571]
[1777562906577,43.71,76419.13,0.0,0.99051,1e-05,1.95571]
[1777562908075,43.71,76416.06,0.0,0.99049,1e-05,1.95977]
[1777562908581,43.71,76416.06,0.0,0.99049,1e-05,1.95977]
[1777562908873,43.71,76416.3,0.0,0.99049,1e-05,1.95941]
[1777562911945,43.71,76416.81,0.0,0.9905,1e-05,1.95864]
[1777562912081,43.71,76416.81,0.0,0.9905,1e-05,1.95864]
[1777562917875,43.71,76418.19,0.0,0.99051,1e-05,1.95542]
[1777562918077,43.71,76418.19,0.0,0.99051,1e-05,1.95542]
[1777562919998,43.71,76417.35,0.0,0.99051,1e-05,1.95648]
[1777562920075,43.71,76417.35,0.0,0.99051,1e-05,1.95648]
[1777562920156,43.71,76417.3,0.0,0.99051,1e-05,1.95651]
[1777562922973,43.71,76412.77,0.0,0.99047,1e-05,1.96249]
[1777562923656,43.71,76412.77,0.0,0.99047,1e-05,1.96249]
[1777562923832,43.71,76412.77,0.0,0.99047,1e-05,1.96249]
[1777562927729,43.71,76413.96,0.0,0.99048,1e-05,1.9607]
[1777562927827,43.71,76413.96,0.0,0.99048,1e-05,1.9607]
[1777562928010,43.71,76414.69,0.0,0.99049,1e-05,1.95967]
[1777562931714,43.71,76414.0,0.0,0.99048,1e-05,1.96048]
[1777562931827,43.71,76414.0,0.0,0.99048,1e-05,1.96048]
[1777562936201,43.71,76412.63,0.0,0.99047,1e-05,1.96209]
[1777562936326,43.71,76412.63,0.0,0.99047,1e-05,1.96209]
[1777562937133,43.71,76412.63,0.0,0.99047,1e-05,1.96209]
[1777562937176,43.71,76412.64,0.0,0.99047,1e-05,1.96203]
[1777562937331,43.71,76412.64,0.0,0.99047,1e-05,1.96203]
[1777562938079,43.71,76407.64,0.0,0.99044,1e-05,1.96872]
[1777562942522,43.71,76406.39,0.0,0.99043,1e-05,1.97016]
[1777562942580,43.71,76406.39,0.0,0.99043,1e-05,1.97016]
[1777562948149,43.7,76404.93,0.0,0.99042,1e-05,1.97174]
[1777562948486,43.7,76404.93,0.0,0.99042,1e-05,1.97174]
[1777562948576,43.7,76404.93,0.0,0.99042,1e-05,1.97174]
[1777562950673,43.7,76408.57,0.0,0.99045,1e-05,1.96672]
[1777562950832,43.7,76408.57,0.0,0.99045,1e-05,1.96672]
[1777562951170,43.7,76410.65,0.0,0.99046,1e-05,1.96386]
[1777562954191,43.7,76425.47,0.0,0.99058,1e-05,1.94386]
[1777562955198,43.7,76431.24,0.0,0.99062,1e-05,1.93613]
[1777562956205,43.7,76431.59,0.0,0.99062,1e-05,1.93565]
[1777562957792,43.7,76431.59,0.0,0.99062,1e-05,1.93565]
[1777562957827,43.7,76431.59,0.0,0.99062,1e-05,1.93565]
[1777562959226,43.7,76440.46,0.0,0.99069,1e-05,1.9239]
[1777562962016,43.7,76442.07,0.0,0.9907,1e-05,1.92179]
[1777562962082,43.7,76442.07,0.0,0.9907,1e-05,1.92179]
[1777562963282,43.7,76442.03,0.0,0.9907,1e-05,1.92192]
[1777562963330,43.7,76442.03,0.0,0.9907,1e-05,1.92192]
[1777562963429,43.7,76441.98,0.0,0.9907,1e-05,1.92202]
[1777562969297,43.7,76444.16,0.0,0.99072,1e-05,1.91934]
[1777562971789,43.7,76445.46,0.0,0.99073,1e-05,1.91766]
[1777562971833,43.7,76445.46,0.0,0.99073,1e-05,1.91766]
[1777562974194,43.7,76445.37,0.0,0.99073,1e-05,1.91669]
[1777562974209,43.7,76445.57,0.0,0.99073,1e-05,1.91647]
[1777562974324,43.7,76445.57,0.0,0.99073,1e-05,1.91647]
[1777562976600,43.7,76445.67,0.0,0.99073,1e-05,1.91641]
[1777562976827,43.7,76445.67,0.0,0.99073,1e-05,1.91641]
[1777562976876,43.7,76450.09,0.0,0.99076,1e-05,1.91063]
[1777562982182,43.71,76451.87,0.0,0.99078,1e-05,1.90852]
[1777562982328,43.71,76455.12,0.0,0.9908,1e-05,1.90431]
[1777562983257,43.71,76455.12,0.0,0.9908,1e-05,1.90438]
[1777562983330,43.71,76455.12,0.0,0.9908,1e-05,1.90438]
[1777562983394,43.71,76455.39,0.0,0.9908,1e-05,1.90409]
[1777562985409,43.71,76460.42,0.0,0.99084,1e-05,1.89764]
[1777562986541,43.71,76460.42,0.0,0.99084,1e-05,1.89764]
[1777562987790,43.71,76461.92,0.0,0.99085,1e-05,1.89575]
[1777562987811,43.71,76461.92,0.0,0.99085,1e-05,1.89575]
[1777562993650,43.71,76459.94,0.0,0.99083,1e-05,1.89876]
[1777562993830,43.71,76459.94,0.0,0.99083,1e-05,1.89876]
[1777562994572,43.71,76461.9,0.0,0.99084,1e-05,1.89635]
[1777562994835,43.71,76461.9,0.0,0.99084,1e-05,1.89635]
[1777562994909,43.71,76466.29,0.0,0.99088,1e-05,1.8907]
[1777562995479,43.71,76472.05,0.0,0.99092,1e-05,1.88329]
[1777562997613,43.71,76473.31,0.0,0.99093,1e-05,1.88176]
[1777562997827,43.71,76473.31,0.0,0.99093,1e-05,1.88176]
[1777563001521,43.71,76483.04,0.0,0.99099,1e-05,1.86971]
[1777563003013,43.71,76483.04,0.0,0.99099,1e-05,1.86971]
[1777563003054,43.71,76501.25,0.0,0.99112,1e-05,1.84644]
[1777563003541,43.71,76505.71,0.0,0.99115,1e-05,1.84092]
[1777563005826,43.72,76505.59,0.0,0.99115,1e-05,1.84125]
[1777563010590,43.72,76497.65,0.0,0.99109,1e-05,1.85244]
[1777563011597,43.72,76504.29,0.0,0.99114,1e-05,1.84411]
[1777563014524,43.72,76501.81,0.0,0.99112,1e-05,1.84762]
[1777563014582,43.72,76501.81,0.0,0.99112,1e-05,1.84762]
[1777563014885,43.72,76501.81,0.0,0.99112,1e-05,1.84762]
[1777563015076,43.72,76501.81,0.0,0.99112,1e-05,1.84762]
[1777563015129,43.72,76503.05,0.0,0.99113,1e-05,1.8462]
[1777563021304,43.73,76499.81,0.0,0.9911,1e-05,1.85114]
[1777563021339,43.73,76499.81,0.0,0.9911,1e-05,1.85114]
[1777563021668,43.73,76495.65,0.0,0.99107,1e-05,1.85678]
[1777563023656,43.73,76494.46,0.0,0.99106,1e-05,1.85846]
[1777563023834,43.73,76494.46,0.0,0.99106,1e-05,1.85846]
[1777563023917,43.73,76492.52,0.0,0.99104,1e-05,1.8611]
[1777563025219,43.73,76492.52,0.0,0.99104,1e-05,1.8611]
[1777563025324,43.73,76490.69,0.0,0.99103,1e-05,1.86359]
[1777563029017,43.73,76491.48,0.0,0.99103,1e-05,1.86298]
[1777563029076,43.73,76491.48,0.0,0.99103,1e-05,1.86298]
[1777563029118,43.73,76498.49,0.0,0.99108,1e-05,1.85411]
[1777563029730,43.73,76498.49,0.0,0.99108,1e-05,1.85411]
[1777563029845,43.73,76498.49,0.0,0.99108,1e-05,1.85411]
[1777563029882,43.73,76497.9,0.0,0.99108,1e-05,1.85503]
[1777563031828,43.73,76495.08,0.0,0.99106,1e-05,1.8588]
[1777563033752,43.73,76490.74,0.0,0.99103,1e-05,1.86369]
[1777563035766,43.74,76495.37,0.0,0.99106,1e-05,1.85802]
[1777563036665,43.74,76495.37,0.0,0.99106,1e-05,1.85802]
[1777563036852,43.74,76495.37,0.0,0.99106,1e-05,1.85802]
[1777563036904,43.74,76502.87,0.0,0.99111,1e-05,1.84857]
[1777563037780,43.74,76508.03,0.0,0.99115,1e-05,1.84215]
[1777563042815,43.74,76507.29,0.0,0.99114,1e-05,1.844]
[1777563044829,43.74,76502.8,0.0,0.9911,1e-05,1.85008]
[1777563048857,43.75,76498.41,0.0,0.99107,1e-05,1.85635]
[1777563050099,43.75,76498.41,0.0,0.99107,1e-05,1.85635]
[1777563050195,43.75,76499.18,0.0,0.99107,1e-05,1.85551]
[1777563050328,43.75,76499.18,0.0,0.99107,1e-05,1.85551]
[1777563055907,43.75,76498.29,0.0,0.99106,1e-05,1.85757]
[1777563058928,43.75,76502.43,0.0,0.99109,1e-05,1.85274]
[1777563059827,43.75,76502.43,0.0,0.99109,1e-05,1.85274]
[1777563060081,43.75,76502.43,0.0,0.99109,1e-05,1.85274]
[1777563060335,43.75,76500.72,0.0,0.99108,1e-05,1.85509]
[1777563065976,43.76,76499.0,0.0,0.99106,1e-05,1.85818]
[1777563067795,43.76,76501.07,0.0,0.99107,1e-05,1.85567]
[1777563067829,43.76,76501.07,0.0,0.99107,1e-05,1.85567]
[1777563073026,43.76,76498.17,0.0,0.99105,1e-05,1.86028]
[1777563073492,43.76,76498.17,0.0,0.99105,1e-05,1.86028]
[1777563073576,43.76,76498.17,0.0,0.99105,1e-05,1.86028]
[1777563074032,43.76,76499.64,0.0,0.99106,1e-05,1.85853]
[1777563074413,43.76,76499.64,0.0,0.99106,1e-05,1.85853]
[1777563074578,43.76,76499.64,0.0,0.99106,1e-05,1.85853]
[1777563076047,43.76,76511.2,0.0,0.99114,1e-05,1.84403]
[1777563077584,43.76,76511.3,0.0,0.99114,1e-05,1.84406]
[1777563077970,43.76,76511.3,0.0,0.99114,1e-05,1.84406]
[1777563078056,43.76,76511.3,0.0,0.99114,1e-05,1.84406]
[1777563078075,43.76,76511.3,0.0,0.99114,1e-05,1.84406]
[1777563078176,43.76,76510.84,0.0,0.99113,1e-05,1.84482]
[1777563084110,43.77,76513.63,0.0,0.99115,1e-05,1.84227]
[1777563085117,43.77,76529.43,0.0,0.99126,1e-05,1.8224]
[1777563086124,43.77,76530.41,0.0,0.99126,1e-05,1.82138]
[1777563091165,43.78,76537.61,0.0,0.99131,1e-05,1.81224]
[1777563092171,43.78,76541.53,0.0,0.99134,1e-05,1.80755]
[1777563097209,43.78,76544.95,0.0,0.99136,1e-05,1.80444]
[1777563099411,43.78,76548.27,0.0,0.99138,1e-05,1.80077]
[1777563099574,43.78,76548.27,0.0,0.99138,1e-05,1.80077]
[1777563100836,43.78,76550.32,0.0,0.99139,1e-05,1.79845]
[1777563101075,43.78,76550.32,0.0,0.99139,1e-05,1.79845]
[1777563101233,43.79,76548.61,0.0,0.99138,1e-05,1.80084]
[1777563106269,43.79,76540.59,0.0,0.99132,1e-05,1.81213]
[1777563107276,43.79,76531.55,0.0,0.99125,1e-05,1.82376]
[1777563109290,43.79,76529.05,0.0,0.99123,1e-05,1.82736]
[1777563112311,43.8,76525.24,0.0,0.9912,1e-05,1.83278]
[1777563114865,43.8,76526.96,0.0,0.99121,1e-05,1.83099]
[1777563115076,43.8,76526.96,0.0,0.99121,1e-05,1.83099]
[1777563115332,43.8,76532.21,0.0,0.99125,1e-05,1.82453]
[1777563117349,43.8,76545.16,0.0,0.99133,1e-05,1.80864]
[1777563119363,43.8,76549.42,0.0,0.99136,1e-05,1.80375]
[1777563119746,43.8,76549.42,0.0,0.99136,1e-05,1.80375]
[1777563120371,43.8,76551.25,0.0,0.99137,1e-05,1.8017]
[1777563120849,43.8,76551.25,0.0,0.99137,1e-05,1.8017]
[1777563121186,43.8,76551.25,0.0,0.99137,1e-05,1.8017]
[1777563121328,43.8,76551.25,0.0,0.99137,1e-05,1.8017]
[1777563122384,43.81,76566.62,0.0,0.99148,1e-05,1.78306]
[1777563124397,43.81,76572.26,0.0,0.99151,1e-05,1.7766]
[1777563127419,43.81,76582.0,0.0,0.99157,1e-05,1.76546]
[1777563129433,43.81,76587.34,0.0,0.99161,1e-05,1.75951]
[1777563130616,43.82,76595.42,0.0,0.99166,1e-05,1.74996]
[1777563131485,43.82,76595.42,0.0,0.99166,1e-05,1.74996]
[1777563131490,43.82,76611.74,0.0,0.99177,1e-05,1.73047]
[1777563132457,43.82,76613.07,0.0,0.99178,1e-05,1.72921]
[1777563133777,43.82,76613.07,0.0,0.99178,1e-05,1.72921]
[1777563134097,43.82,76613.07,0.0,0.99178,1e-05,1.72921]
[1777563134122,43.82,76611.42,0.0,0.99176,1e-05,1.73195]
[1777563134471,43.82,76617.88,0.0,0.9918,1e-05,1.72453]
[1777563137492,43.83,76611.71,0.0,0.99175,1e-05,1.73313]
[1777563138515,43.83,76597.43,0.0,0.99166,1e-05,1.75046]
[1777563139522,43.83,76577.92,0.0,0.99152,1e-05,1.7751]
[1777563140529,43.83,76573.19,0.0,0.99149,1e-05,1.78124]
[1777563141536,43.83,76563.04,0.0,0.99142,1e-05,1.79412]
[1777563142543,43.84,76556.02,0.0,0.99137,1e-05,1.80313]
[1777563143550,43.84,76550.35,0.0,0.99133,1e-05,1.81048]
[1777563148585,43.84,76553.5,0.0,0.99134,1e-05,1.80772]
[1777563151606,43.85,76539.28,0.0,0.99124,1e-05,1.82517]
[1777563152613,43.85,76535.47,0.0,0.99121,1e-05,1.83018]
[1777563156641,43.85,76525.44,0.0,0.99114,1e-05,1.84368]
[1777563157648,43.85,76519.06,0.0,0.99109,1e-05,1.85199]
[1777563158655,43.85,76513.44,0.0,0.99105,1e-05,1.85934]
[1777563159662,43.85,76505.11,0.0,0.99099,1e-05,1.87018]
[1777563160669,43.85,76502.22,0.0,0.99097,1e-05,1.87403]
[1777563161676,43.85,76494.91,0.0,0.99092,1e-05,1.8836]
[1777563162683,43.85,76488.02,0.0,0.99087,1e-05,1.89264]
[1777563164697,43.85,76483.64,0.0,0.99083,1e-05,1.89851]
[1777563166711,43.85,76476.77,0.0,0.99078,1e-05,1.90763]
[1777563169732,43.85,76472.54,0.0,0.99075,1e-05,1.91335]
[1777563170739,43.86,76477.81,0.0,0.99079,1e-05,1.90649]
[1777563175774,43.86,76475.43,0.0,0.99077,1e-05,1.90986]
[1777563180856,43.86,76473.01,0.0,0.99075,1e-05,1.91324]
[1777563181085,43.86,76473.01,0.0,0.99075,1e-05,1.91324]
[1777563181098,43.86,76472.96,0.0,0.99075,1e-05,1.91335]
[1777563183334,43.86,76471.05,0.0,0.99073,1e-05,1.9159]
[1777563183589,43.86,76471.58,0.0,0.99074,1e-05,1.91524]
[1777563188422,43.86,76477.49,0.0,0.99078,1e-05,1.90767]
[1777563187863,43.86,76485.3,0.0,0.99084,1e-05,1.89753]
[1777563188582,43.86,76485.3,0.0,0.99084,1e-05,1.89753]
[1777563189164,43.86,76485.3,0.0,0.99084,1e-05,1.89753]
[1777563189343,43.86,76485.3,0.0,0.99084,1e-05,1.89753]
[1777563189445,43.86,76485.6,0.0,0.99084,1e-05,1.89721]
[1777563190884,43.86,76494.55,0.0,0.9909,1e-05,1.88573]
[1777563191891,43.86,76499.76,0.0,0.99094,1e-05,1.87908]
[1777563192898,43.86,76504.05,0.0,0.99097,1e-05,1.87365]
[1777563193905,43.86,76511.46,0.0,0.99102,1e-05,1.86423]
[1777563195919,43.86,76516.04,0.0,0.99106,1e-05,1.85863]
[1777563198941,43.86,76493.95,0.0,0.99089,1e-05,1.88755]
[1777563199948,43.86,76496.81,0.0,0.99091,1e-05,1.88394]
[1777563203976,43.87,76493.05,0.0,0.99088,1e-05,1.88922]
[1777563205456,43.87,76493.05,0.0,0.99088,1e-05,1.88922]
[1777563205585,43.87,76492.67,0.0,0.99088,1e-05,1.88981]
[1777563205990,43.87,76491.88,0.0,0.99088,1e-05,1.89092]
[1777563208006,43.87,76484.67,0.0,0.99082,1e-05,1.90048]
[1777563209011,43.87,76478.68,0.0,0.99078,1e-05,1.90837]
[1777563211025,43.87,76472.12,0.0,0.99073,1e-05,1.91592]
[1777563213187,43.87,76471.26,0.0,0.99073,1e-05,1.91709]
[1777563213330,43.87,76471.26,0.0,0.99073,1e-05,1.91709]
[1777563217052,43.87,76471.38,0.0,0.99073,1e-05,1.91708]
[1777563217086,43.87,76471.38,0.0,0.99073,1e-05,1.91708]
[1777563217141,43.87,76470.74,0.0,0.99072,1e-05,1.91796]
[1777563217667,43.87,76470.74,0.0,0.99072,1e-05,1.91796]
[1777563217829,43.87,76470.74,0.0,0.99072,1e-05,1.91796]
[1777563219082,43.87,76462.54,0.0,0.99066,1e-05,1.92883]
[1777563221096,43.87,76457.43,0.0,0.99062,1e-05,1.93562]
[1777563222103,43.87,76452.73,0.0,0.99059,1e-05,1.94185]
[1777563224117,43.87,76443.54,0.0,0.99052,1e-05,1.95406]
[1777563226131,43.87,76444.73,0.0,0.99053,1e-05,1.9524]
[1777563227138,43.87,76448.69,0.0,0.99056,1e-05,1.94709]
[1777563228145,43.87,76452.65,0.0,0.99059,1e-05,1.94181]
[1777563231377,43.87,76455.57,0.0,0.99061,1e-05,1.93791]
[1777563231428,43.87,76455.59,0.0,0.99061,1e-05,1.93788]
[1777563231577,43.87,76455.59,0.0,0.99061,1e-05,1.93788]
[1777563232323,43.87,76455.59,0.0,0.99061,1e-05,1.93788]
[1777563232580,43.87,76457.54,0.0,0.99062,1e-05,1.93529]
[1777563238217,43.87,76457.35,0.0,0.99062,1e-05,1.93551]
[1777563239838,43.87,76457.29,0.0,0.99062,1e-05,1.93559]
[1777563240079,43.87,76457.29,0.0,0.99062,1e-05,1.93559]
[1777563240358,43.87,76457.29,0.0,0.99062,1e-05,1.93559]
[1777563240380,43.87,76459.82,0.0,0.99064,1e-05,1.93224]
[1777563240578,43.87,76459.82,0.0,0.99064,1e-05,1.93224]
[1777563244123,43.87,76461.62,0.0,0.99065,1e-05,1.92989]
[1777563244329,43.87,76461.62,0.0,0.99065,1e-05,1.92989]
[1777563245421,43.87,76462.36,0.0,0.99066,1e-05,1.92892]
[1777563245522,43.87,76461.87,0.0,0.99066,1e-05,1.92958]
[1777563245584,43.87,76461.87,0.0,0.99066,1e-05,1.92958]
[1777563246274,43.87,76464.24,0.0,0.99067,1e-05,1.92646]
[1777563247661,43.87,76464.5,0.0,0.99068,1e-05,1.92613]
[1777563247828,43.87,76464.5,0.0,0.99068,1e-05,1.92613]
[1777563253323,43.87,76465.76,0.0,0.99068,1e-05,1.92458]
[1777563255586,43.87,76468.16,0.0,0.9907,1e-05,1.92146]
[1777563255828,43.87,76468.16,0.0,0.9907,1e-05,1.92146]
[1777563256344,43.87,76466.73,0.0,0.99069,1e-05,1.92337]
[1777563256894,43.87,76466.73,0.0,0.99069,1e-05,1.92337]
[1777563257081,43.87,76466.73,0.0,0.99069,1e-05,1.92337]
[1777563262386,43.87,76470.23,0.0,0.99072,1e-05,1.91892]
[1777563264411,43.87,76471.61,0.0,0.99073,1e-05,1.91714]
[1777563264512,43.87,76470.81,0.0,0.99072,1e-05,1.91822]
[1777563264581,43.87,76470.81,0.0,0.99072,1e-05,1.91822]
[1777563265407,43.87,76467.36,0.0,0.99069,1e-05,1.9228]
[1777563266393,43.87,76467.36,0.0,0.99069,1e-05,1.9228]
[1777563266414,43.87,76471.02,0.0,0.99072,1e-05,1.918]
[1777563266579,43.87,76471.02,0.0,0.99072,1e-05,1.918]
[1777563268428,43.87,76457.83,0.0,0.99062,1e-05,1.93547]
[1777563269435,43.87,76445.82,0.0,0.99053,1e-05,1.95143]
[1777563270442,43.87,76443.71,0.0,0.99052,1e-05,1.95422]
[1777563271923,43.87,76441.23,0.0,0.9905,1e-05,1.95632]
[1777563272079,43.87,76441.23,0.0,0.9905,1e-05,1.95632]
[1777563272456,43.87,76437.32,0.0,0.99047,1e-05,1.96152]
[1777563274470,43.87,76433.69,0.0,0.99045,1e-05,1.9663]
[1777563276800,43.87,76434.14,0.0,0.99045,1e-05,1.96559]
[1777563276834,43.87,76434.14,0.0,0.99045,1e-05,1.96559]
[1777563279519,43.87,76420.91,0.0,0.99035,1e-05,1.98323]
[1777563280125,43.87,76420.91,0.0,0.99035,1e-05,1.98323]
[1777563280526,43.87,76417.03,0.0,0.99032,1e-05,1.98842]
[1777563281533,43.87,76417.45,0.0,0.99033,1e-05,1.98776]
[1777563282482,43.87,76417.45,0.0,0.99033,1e-05,1.98776]
[1777563282540,43.87,76416.72,0.0,0.99032,1e-05,1.98865]
[1777563282577,43.87,76416.72,0.0,0.99032,1e-05,1.98865]
[1777563283690,43.87,76416.51,0.0,0.99032,1e-05,1.98884]
[1777563283826,43.87,76416.51,0.0,0.99032,1e-05,1.98884]
[1777563285561,43.87,76411.41,0.0,0.99028,1e-05,1.99556]
[1777563286567,43.87,76407.38,0.0,0.99025,1e-05,2.00094]
[1777563287577,43.87,76400.74,0.0,0.9902,1e-05,2.00989]
[1777563288704,43.87,76400.74,0.0,0.9902,1e-05,2.00989]
[1777563288830,43.87,76400.74,0.0,0.9902,1e-05,2.00989]
[1777563288863,43.87,76398.78,0.0,0.99019,1e-05,2.0123]
[1777563291604,43.86,76411.76,0.0,0.99029,1e-05,1.99432]
[1777563293619,43.86,76416.13,0.0,0.99032,1e-05,1.98814]
[1777563295710,43.86,76418.1,0.0,0.99034,1e-05,1.98537]
[1777563295831,43.86,76418.1,0.0,0.99034,1e-05,1.98537]
[1777563299661,43.86,76414.28,0.0,0.99031,1e-05,1.98997]
[1777563300673,43.86,76408.35,0.0,0.99027,1e-05,1.99802]
[1777563302101,43.86,76408.35,0.0,0.99027,1e-05,1.99802]
[1777563302327,43.86,76408.35,0.0,0.99027,1e-05,1.99802]
[1777563302428,43.86,76406.06,0.0,0.99025,1e-05,2.00092]
[1777563303554,43.86,76406.06,0.0,0.99025,1e-05,2.00092]
[1777563303577,43.86,76406.06,0.0,0.99025,1e-05,2.00092]
[1777563306316,43.86,76406.51,0.0,0.99026,1e-05,1.99995]
[1777563306329,43.86,76406.51,0.0,0.99026,1e-05,1.99995]
[1777563306797,43.86,76407.48,0.0,0.99026,1e-05,1.99851]
[1777563306826,43.86,76407.48,0.0,0.99026,1e-05,1.99851]
[1777563306899,43.86,76405.47,0.0,0.99025,1e-05,2.00113]
[1777563307721,43.86,76401.76,0.0,0.99022,1e-05,2.00607]
[1777563310169,43.86,76401.57,0.0,0.99022,1e-05,2.00621]
[1777563310328,43.86,76401.57,0.0,0.99022,1e-05,2.00621]
[1777563313527,43.85,76404.42,0.0,0.99025,1e-05,2.00196]
[1777563313579,43.85,76404.42,0.0,0.99025,1e-05,2.00196]
[1777563314618,43.85,76401.69,0.0,0.99023,1e-05,2.00545]
[1777563314831,43.85,76401.69,0.0,0.99023,1e-05,2.00545]
[1777563314914,43.85,76398.67,0.0,0.9902,1e-05,2.00946]
[1777563317449,43.85,76397.17,0.0,0.99019,1e-05,2.01138]
[1777563317580,43.85,76397.17,0.0,0.99019,1e-05,2.01138]
[1777563318798,43.85,76392.13,0.0,0.99015,1e-05,2.0179]
[1777563321538,43.85,76393.32,0.0,0.99016,1e-05,2.01613]
[1777563321582,43.85,76393.32,0.0,0.99016,1e-05,2.01613]
[1777563321820,43.85,76389.4,0.0,0.99014,1e-05,2.02123]
[1777563323803,43.85,76389.41,0.0,0.99014,1e-05,2.02107]
[1777563323832,43.85,76389.41,0.0,0.99014,1e-05,2.02107]
[1777563323834,43.85,76382.02,0.0,0.99008,1e-05,2.0311]
[1777563325848,43.85,76376.13,0.0,0.99003,1e-05,2.0389]
[1777563327868,43.85,76377.76,0.0,0.99005,1e-05,2.03646]
[1777563328082,43.85,76377.76,0.0,0.99005,1e-05,2.03646]
[1777563333331,43.84,76379.17,0.0,0.99007,1e-05,2.03243]
[1777563333581,43.84,76379.17,0.0,0.99007,1e-05,2.03243]
[1777563333376,43.84,76380.17,0.0,0.99008,1e-05,2.03087]
[1777563333802,43.84,76380.17,0.0,0.99008,1e-05,2.03087]
[1777563333831,43.84,76380.17,0.0,0.99008,1e-05,2.03087]
[1777563333904,43.84,76381.18,0.0,0.99009,1e-05,2.02931]
[1777563335918,43.84,76378.21,0.0,0.99007,1e-05,2.03308]
[1777563337536,43.84,76378.21,0.0,0.99007,1e-05,2.03308]
[1777563337585,43.84,76378.21,0.0,0.99007,1e-05,2.03308]
[1777563338135,43.84,76376.78,0.0,0.99006,1e-05,2.03488]
[1777563338334,43.84,76376.78,0.0,0.99006,1e-05,2.03488]
[1777563338343,43.84,76373.83,0.0,0.99003,1e-05,2.03878]
[1777563342655,43.84,76374.2,0.0,0.99004,1e-05,2.03753]
[1777563342828,43.84,76374.2,0.0,0.99004,1e-05,2.03753]
[1777563347114,43.83,76372.26,0.0,0.99003,1e-05,2.03947]
[1777563347330,43.83,76372.26,0.0,0.99003,1e-05,2.03947]
[1777563347367,43.83,76375.27,0.0,0.99005,1e-05,2.03512]
[1777563347737,43.83,76375.27,0.0,0.99005,1e-05,2.03512]
[1777563347834,43.83,76375.27,0.0,0.99005,1e-05,2.03512]
[1777563352312,43.83,76373.84,0.0,0.99005,1e-05,2.03638]
[1777563352324,43.83,76373.84,0.0,0.99005,1e-05,2.03638]
[1777563352414,43.83,76375.71,0.0,0.99006,1e-05,2.03362]
[1777563352849,43.83,76375.71,0.0,0.99006,1e-05,2.03362]
[1777563353077,43.83,76375.71,0.0,0.99006,1e-05,2.03362]
[1777563353176,43.83,76379.32,0.0,0.99009,1e-05,2.02846]
[1777563355054,43.83,76375.27,0.0,0.99006,1e-05,2.03371]
[1777563356609,43.83,76375.27,0.0,0.99006,1e-05,2.03371]
[1777563356831,43.83,76373.86,0.0,0.99005,1e-05,2.03549]
[1777563358980,43.82,76374.19,0.0,0.99006,1e-05,2.03467]
[1777563359075,43.82,76374.19,0.0,0.99006,1e-05,2.03467]
[1777563359081,43.82,76373.77,0.0,0.99005,1e-05,2.03508]
[1777563362103,43.82,76369.99,0.0,0.99003,1e-05,2.03977]
[1777563363429,43.82,76369.99,0.0,0.99003,1e-05,2.03977]
[1777563363576,43.82,76369.99,0.0,0.99003,1e-05,2.03977]
[1777563363530,43.82,76373.24,0.0,0.99005,1e-05,2.03509]
[1777563366131,43.82,76370.28,0.0,0.99003,1e-05,2.03865]
[1777563368942,43.82,76372.7,0.0,0.99006,1e-05,2.03493]
[1777563369076,43.82,76372.7,0.0,0.99006,1e-05,2.03493]
[1777563369238,43.82,76372.7,0.0,0.99006,1e-05,2.03493]
[1777563369326,43.82,76372.7,0.0,0.99006,1e-05,2.03493]
[1777563369340,43.82,76373.37,0.0,0.99006,1e-05,2.03383]
[1777563373180,43.81,76376.93,0.0,0.99009,1e-05,2.02821]
[1777563373827,43.81,76376.93,0.0,0.99009,1e-05,2.02821]
[1777563374083,43.81,76376.93,0.0,0.99009,1e-05,2.02821]
[1777563374189,43.81,76372.8,0.0,0.99006,1e-05,2.03375]
[1777563374731,43.81,76372.8,0.0,0.99006,1e-05,2.03375]
[1777563374830,43.81,76372.8,0.0,0.99006,1e-05,2.03375]
[1777563378631,43.81,76371.15,0.0,0.99005,1e-05,2.0355]
[1777563378826,43.81,76371.96,0.0,0.99006,1e-05,2.0342]
[1777563379675,43.81,76371.96,0.0,0.99006,1e-05,2.0342]
[1777563379224,43.81,76368.8,0.0,0.99004,1e-05,2.03839]
[1777563379832,43.81,76368.8,0.0,0.99004,1e-05,2.03839]
[1777563382246,43.81,76365.36,0.0,0.99001,1e-05,2.04261]
[1777563385267,43.8,76355.24,0.0,0.98993,1e-05,2.05611]
[1777563386573,43.8,76355.24,0.0,0.98993,1e-05,2.05611]
[1777563386590,43.8,76355.24,0.0,0.98993,1e-05,2.05611]
[1777563386651,43.8,76353.58,0.0,0.98992,1e-05,2.05821]
[1777563387281,43.8,76356.24,0.0,0.98994,1e-05,2.05428]
[1777563388674,43.8,76356.24,0.0,0.98994,1e-05,2.05428]
[1777563388288,43.8,76352.31,0.0,0.98991,1e-05,2.05955]
[1777563388824,43.8,76352.31,0.0,0.98991,1e-05,2.05955]
[1777563392386,43.8,76350.53,0.0,0.98991,1e-05,2.06013]
[1777563392583,43.8,76350.53,0.0,0.98991,1e-05,2.06013]
[1777563392589,43.8,76348.4,0.0,0.98989,1e-05,2.06287]
[1777563393323,43.8,76351.35,0.0,0.98992,1e-05,2.05851]
[1777563394245,43.8,76351.35,0.0,0.98992,1e-05,2.05851]
[1777563394335,43.8,76351.35,0.0,0.98992,1e-05,2.05851]
[1777563394460,43.8,76351.3,0.0,0.98992,1e-05,2.05835]
[1777563395337,43.79,76353.13,0.0,0.98994,1e-05,2.05557]
[1777563397068,43.79,76351.7,0.0,0.98993,1e-05,2.05734]
[1777563397074,43.79,76351.7,0.0,0.98993,1e-05,2.05734]
[1777563397633,43.79,76351.7,0.0,0.98993,1e-05,2.05734]
[1777563397351,43.79,76353.93,0.0,0.98994,1e-05,2.054]
[1777563397825,43.79,76353.93,0.0,0.98994,1e-05,2.054]
[1777563398358,43.79,76358.81,0.0,0.98998,1e-05,2.04699]
[1777563400082,43.79,76359.15,0.0,0.98999,1e-05,2.04631]
[1777563400372,43.79,76358.48,0.0,0.98998,1e-05,2.04704]
[1777563400834,43.79,76358.48,0.0,0.98998,1e-05,2.04704]
[1777563401082,43.79,76358.48,0.0,0.98998,1e-05,2.04704]
[1777563402386,43.79,76360.56,0.0,0.99,1e-05,2.04374]
[1777563403393,43.79,76365.98,0.0,0.99005,1e-05,2.03602]
[1777563405168,43.79,76367.31,0.0,0.99006,1e-05,2.034]
[1777563405335,43.79,76367.31,0.0,0.99006,1e-05,2.034]
[1777563405407,43.79,76373.48,0.0,0.99011,1e-05,2.02531]
[1777563406414,43.79,76378.82,0.0,0.99015,1e-05,2.01779]
[1777563407421,43.79,76382.67,0.0,0.99018,1e-05,2.01236]
[1777563409437,43.78,76387.75,0.0,0.99022,1e-05,2.00514]
[1777563410444,43.78,76391.03,0.0,0.99025,1e-05,2.00053]
[1777563412086,43.78,76392.25,0.0,0.99026,1e-05,1.99875]
[1777563412458,43.78,76393.23,0.0,0.99027,1e-05,1.99731]
[1777563414494,43.78,76395.88,0.0,0.99029,1e-05,1.99359]
[1777563414580,43.78,76395.88,0.0,0.99029,1e-05,1.99359]
[1777563420514,43.78,76401.79,0.0,0.99034,1e-05,1.98487]
[1777563420796,43.78,76401.79,0.0,0.99034,1e-05,1.98487]
[1777563420828,43.78,76401.79,0.0,0.99034,1e-05,1.98487]
[1777563422307,43.78,76402.19,0.0,0.99034,1e-05,1.98425]
[1777563422326,43.78,76402.19,0.0,0.99034,1e-05,1.98425]
[1777563422528,43.78,76400.96,0.0,0.99033,1e-05,1.98583]
[1777563425494,43.78,76398.64,0.0,0.99032,1e-05,1.98881]
[1777563425578,43.78,76398.64,0.0,0.99032,1e-05,1.98881]
[1777563430097,43.78,76399.99,0.0,0.99033,1e-05,1.98652]
[1777563430327,43.78,76399.99,0.0,0.99033,1e-05,1.98652]
[1777563430584,43.78,76399.93,0.0,0.99033,1e-05,1.98651]
[1777563430906,43.78,76399.93,0.0,0.99033,1e-05,1.98651]
[1777563431076,43.78,76399.93,0.0,0.99033,1e-05,1.98651]
[1777563436626,43.77,76400.0,0.0,0.99033,1e-05,1.98584]
[1777563436778,43.77,76400.0,0.0,0.99033,1e-05,1.98584]
[1777563436827,43.77,76400.0,0.0,0.99033,1e-05,1.98584]
[1777563437633,43.77,76400.1,0.0,0.99033,1e-05,1.98561]
[1777563441197,43.77,76399.27,0.0,0.99033,1e-05,1.98646]
[1777563441331,43.77,76399.27,0.0,0.99033,1e-05,1.98646]
[1777563444082,43.77,76399.99,0.0,0.99034,1e-05,1.9852]
[1777563444326,43.77,76399.99,0.0,0.99034,1e-05,1.9852]
[1777563444681,43.77,76403.68,0.0,0.99036,1e-05,1.98011]
[1777563445252,43.77,76403.68,0.0,0.99036,1e-05,1.98011]
[1777563445327,43.77,76403.68,0.0,0.99036,1e-05,1.98011]
[1777563448710,43.77,76399.12,0.0,0.99033,1e-05,1.98594]
[1777563449175,43.77,76399.12,0.0,0.99033,1e-05,1.98594]
[1777563449326,43.77,76399.12,0.0,0.99033,1e-05,1.98594]
[1777563449741,43.77,76399.12,0.0,0.99033,1e-05,1.98594]
[1777563449717,43.77,76392.99,0.0,0.99028,1e-05,1.99418]
[1777563449827,43.77,76392.99,0.0,0.99028,1e-05,1.99418]
[1777563450724,43.77,76393.11,0.0,0.99029,1e-05,1.99392]
[1777563453745,43.77,76387.62,0.0,0.99025,1e-05,1.99986]
[1777563454187,43.77,76387.62,0.0,0.99025,1e-05,1.99986]
[1777563454330,43.77,76387.62,0.0,0.99025,1e-05,1.99986]
[1777563459163,43.76,76387.69,0.0,0.99026,1e-05,1.99913]
[1777563459327,43.76,76387.69,0.0,0.99026,1e-05,1.99913]
[1777563460370,43.76,76387.69,0.0,0.99026,1e-05,1.99901]
[1777563460575,43.76,76387.69,0.0,0.99026,1e-05,1.99901]
[1777563460651,43.76,76388.12,0.0,0.99026,1e-05,1.9983]
[1777563466124,43.76,76390.83,0.0,0.99028,1e-05,1.99399]
[1777563466327,43.76,76390.83,0.0,0.99028,1e-05,1.99399]
[1777563469989,43.76,76390.44,0.0,0.99028,1e-05,1.99404]
[1777563470075,43.76,76390.44,0.0,0.99028,1e-05,1.99404]
[1777563470188,43.76,76390.44,0.0,0.99028,1e-05,1.99404]
[1777563470330,43.76,76390.44,0.0,0.99028,1e-05,1.99404]
[1777563470391,43.76,76391.4,0.0,0.99029,1e-05,1.99262]
[1777563474074,43.76,76389.67,0.0,0.99028,1e-05,1.99461]
[1777563478464,43.75,76391.73,0.0,0.9903,1e-05,1.99133]
[1777563478584,43.75,76391.73,0.0,0.9903,1e-05,1.99133]
[1777563478683,43.75,76389.69,0.0,0.99028,1e-05,1.99399]
[1777563484549,43.75,76390.59,0.0,0.99029,1e-05,1.99215]
[1777563484962,43.75,76385.66,0.0,0.99026,1e-05,1.99863]
[1777563486084,43.75,76385.66,0.0,0.99026,1e-05,1.99863]
[1777563488771,43.75,76387.08,0.0,0.99027,1e-05,1.99643]
[1777563488784,43.75,76388.29,0.0,0.99028,1e-05,1.99465]
[1777563488829,43.75,76388.29,0.0,0.99028,1e-05,1.99465]
[1777563491738,43.75,76386.53,0.0,0.99027,1e-05,1.9968]
[1777563491827,43.75,76383.3,0.0,0.99024,1e-05,2.00108]
[1777563496039,43.74,76387.76,0.0,0.99028,1e-05,1.99433]
[1777563497463,43.74,76387.76,0.0,0.99028,1e-05,1.99433]
[1777563497577,43.74,76387.76,0.0,0.99028,1e-05,1.99433]
[1777563497667,43.74,76387.52,0.0,0.99028,1e-05,1.99453]
[1777563498289,43.74,76387.52,0.0,0.99028,1e-05,1.99453]
[1777563498324,43.74,76387.52,0.0,0.99028,1e-05,1.99453]
[1777563502479,43.74,76392.98,0.0,0.99033,1e-05,1.98664]
[1777563502534,43.74,76392.98,0.0,0.99033,1e-05,1.98664]
[1777563502575,43.74,76392.98,0.0,0.99033,1e-05,1.98664]
[1777563502635,43.74,76393.36,0.0,0.99033,1e-05,1.98601]
[1777563507116,43.74,76404.06,0.0,0.99041,1e-05,1.971]
[1777563508123,43.74,76410.7,0.0,0.99047,1e-05,1.96198]
[1777563510230,43.74,76410.61,0.0,0.99047,1e-05,1.96204]
[1777563510326,43.74,76410.61,0.0,0.99047,1e-05,1.96204]
[1777563510331,43.74,76411.56,0.0,0.99047,1e-05,1.9607]
[1777563511073,43.74,76411.56,0.0,0.99047,1e-05,1.9607]
[1777563513158,43.74,76416.16,0.0,0.99051,1e-05,1.95318]
[1777563516179,43.74,76422.08,0.0,0.99056,1e-05,1.94514]
[1777563518193,43.74,76426.45,0.0,0.99059,1e-05,1.93927]
[1777563519200,43.74,76431.02,0.0,0.99063,1e-05,1.93318]
[1777563520115,43.74,76431.02,0.0,0.99063,1e-05,1.93318]
[1777563520328,43.74,76431.02,0.0,0.99063,1e-05,1.93318]
[1777563520429,43.74,76433.02,0.0,0.99064,1e-05,1.93052]
[1777563522221,43.74,76440.02,0.0,0.99069,1e-05,1.92126]
[1777563523228,43.74,76444.25,0.0,0.99073,1e-05,1.9157]
[1777563525296,43.74,76444.4,0.0,0.99073,1e-05,1.91554]
[1777563525326,43.74,76444.4,0.0,0.99073,1e-05,1.91554]
[1777563531284,43.74,76447.33,0.0,0.99075,1e-05,1.91191]
[1777563536319,43.74,76445.12,0.0,0.99073,1e-05,1.91501]
[1777563538334,43.74,76454.48,0.0,0.9908,1e-05,1.90279]
[1777563540165,43.74,76455.58,0.0,0.99081,1e-05,1.90141]
[1777563540333,43.74,76455.58,0.0,0.99081,1e-05,1.90141]
[1777563540414,43.74,76455.58,0.0,0.99081,1e-05,1.90147]
[1777563541235,43.74,76455.58,0.0,0.99081,1e-05,1.90147]
[1777563541330,43.74,76455.58,0.0,0.99081,1e-05,1.90147]
[1777563542362,43.74,76450.51,0.0,0.99077,1e-05,1.90824]
[1777563543369,43.74,76443.27,0.0,0.99071,1e-05,1.91782]
[1777563544375,43.74,76438.72,0.0,0.99068,1e-05,1.92386]
[1777563546451,43.74,76441.45,0.0,0.9907,1e-05,1.92028]
[1777563546578,43.74,76441.45,0.0,0.9907,1e-05,1.92028]
[1777563546624,43.74,76440.71,0.0,0.99069,1e-05,1.92128]
[1777563548405,43.74,76445.46,0.0,0.99073,1e-05,1.91508]
[1777563549784,43.74,76445.46,0.0,0.99073,1e-05,1.91508]
[1777563549825,43.74,76445.46,0.0,0.99073,1e-05,1.91508]
[1777563555013,43.74,76445.13,0.0,0.99073,1e-05,1.91572]
[1777563555081,43.74,76445.13,0.0,0.99073,1e-05,1.91572]
[1777563555455,43.74,76441.94,0.0,0.9907,1e-05,1.91997]
[1777563557599,43.74,76442.73,0.0,0.99071,1e-05,1.91896]
[1777563557703,43.74,76442.73,0.0,0.99071,1e-05,1.91896]
[1777563557828,43.74,76442.73,0.0,0.99071,1e-05,1.91896]
[1777563557873,43.74,76441.7,0.0,0.9907,1e-05,1.92036]
[1777563563511,43.74,76439.81,0.0,0.99068,1e-05,1.92303]
[1777563564509,43.74,76439.81,0.0,0.99068,1e-05,1.92303]
[1777563564576,43.74,76439.81,0.0,0.99068,1e-05,1.92303]
[1777563564698,43.74,76439.81,0.0,0.99068,1e-05,1.92303]
[1777563564831,43.74,76439.81,0.0,0.99068,1e-05,1.92303]
[1777563564799,43.74,76439.9,0.0,0.99069,1e-05,1.92294]
[1777563570464,43.74,76439.42,0.0,0.99068,1e-05,1.9237]
[1777563570714,43.74,76439.42,0.0,0.99068,1e-05,1.9237]
[1777563570827,43.74,76439.42,0.0,0.99068,1e-05,1.9237]
[1777563570815,43.74,76439.24,0.0,0.99068,1e-05,1.92396]
[1777563571186,43.74,76439.24,0.0,0.99068,1e-05,1.92396]
[1777563571327,43.74,76439.24,0.0,0.99068,1e-05,1.92396]
[1777563575662,43.75,76439.52,0.0,0.99069,1e-05,1.92251]
[1777563575832,43.75,76439.52,0.0,0.99069,1e-05,1.92251]
[1777563575763,43.75,76440.11,0.0,0.99069,1e-05,1.92175]
[1777563576271,43.75,76440.11,0.0,0.99069,1e-05,1.92175]
[1777563576326,43.75,76440.11,0.0,0.99069,1e-05,1.92175]
[1777563580652,43.75,76441.49,0.0,0.9907,1e-05,1.92003]
[1777563580825,43.75,76441.49,0.0,0.9907,1e-05,1.92003]
[1777563580838,43.75,76441.79,0.0,0.9907,1e-05,1.91966]
[1777563581027,43.75,76441.79,0.0,0.9907,1e-05,1.91966]
[1777563581079,43.75,76441.79,0.0,0.9907,1e-05,1.91966]
[1777563586672,43.75,76445.35,0.0,0.99073,1e-05,1.91516]
[1777563587028,43.75,76445.35,0.0,0.99073,1e-05,1.91516]
[1777563587079,43.75,76445.35,0.0,0.99073,1e-05,1.91516]
[1777563587679,43.75,76440.95,0.0,0.9907,1e-05,1.921]
[1777563588706,43.75,76440.95,0.0,0.9907,1e-05,1.921]
[1777563588832,43.75,76440.95,0.0,0.9907,1e-05,1.921]
[1777563588808,43.75,76439.95,0.0,0.99069,1e-05,1.92235]
[1777563589698,43.75,76440.57,0.0,0.99069,1e-05,1.92155]
[1777563590290,43.75,76440.57,0.0,0.99069,1e-05,1.92155]
[1777563590325,43.75,76440.57,0.0,0.99069,1e-05,1.92155]
[1777563593725,43.75,76436.84,0.0,0.99066,1e-05,1.92657]
[1777563593965,43.75,76436.84,0.0,0.99066,1e-05,1.92657]
[1777563594082,43.75,76436.84,0.0,0.99066,1e-05,1.92657]
[1777563594416,43.75,76436.84,0.0,0.99066,1e-05,1.92657]
[1777563594574,43.75,76436.84,0.0,0.99066,1e-05,1.92657]
[1777563594733,43.75,76438.31,0.0,0.99067,1e-05,1.92464]
[1777563595740,43.75,76442.3,0.0,0.9907,1e-05,1.91939]
[1777563597438,43.75,76444.29,0.0,0.99072,1e-05,1.91679]
[1777563597577,43.75,76444.29,0.0,0.99072,1e-05,1.91679]
[1777563598085,43.75,76444.05,0.0,0.99072,1e-05,1.91714]
[1777563598761,43.75,76445.35,0.0,0.99073,1e-05,1.91546]
[1777563599767,43.75,76451.01,0.0,0.99077,1e-05,1.90804]
[1777563600729,43.75,76451.01,0.0,0.99077,1e-05,1.90804]
[1777563600828,43.75,76451.01,0.0,0.99077,1e-05,1.90804]
[1777563603401,43.75,76449.67,0.0,0.99076,1e-05,1.90995]
[1777563603576,43.75,76449.67,0.0,0.99076,1e-05,1.90995]
[1777563603796,43.75,76451.23,0.0,0.99077,1e-05,1.90795]
[1777563604803,43.75,76443.92,0.0,0.99071,1e-05,1.91762]
[1777563605810,43.75,76433.83,0.0,0.99064,1e-05,1.93102]
[1777563606510,43.75,76433.83,0.0,0.99064,1e-05,1.93102]
[1777563606575,43.75,76433.83,0.0,0.99064,1e-05,1.93102]
[1777563607824,43.75,76433.66,0.0,0.99064,1e-05,1.93128]
[1777563610798,43.75,76432.31,0.0,0.99063,1e-05,1.93309]
[1777563610825,43.75,76432.31,0.0,0.99063,1e-05,1.93309]
[1777563610844,43.75,76433.21,0.0,0.99063,1e-05,1.9319]
[1777563611613,43.75,76433.21,0.0,0.99063,1e-05,1.9319]
[1777563611827,43.75,76433.21,0.0,0.99063,1e-05,1.9319]
[1777563616887,43.75,76434.96,0.0,0.99065,1e-05,1.92962]
[1777563619654,43.75,76433.86,0.0,0.99064,1e-05,1.93111]
[1777563619827,43.75,76433.86,0.0,0.99064,1e-05,1.93111]
[1777563619908,43.75,76434.47,0.0,0.99064,1e-05,1.93031]
[1777563620077,43.75,76434.47,0.0,0.99064,1e-05,1.93031]
[1777563623936,43.75,76429.82,0.0,0.99061,1e-05,1.93652]
[1777563624608,43.75,76429.82,0.0,0.99061,1e-05,1.93652]
[1777563624827,43.75,76429.82,0.0,0.99061,1e-05,1.93652]
[1777563624943,43.75,76431.12,0.0,0.99062,1e-05,1.9348]
[1777563624986,43.75,76431.12,0.0,0.99062,1e-05,1.9348]
[1777563625080,43.75,76431.12,0.0,0.99062,1e-05,1.9348]
[1777563629983,43.75,76429.66,0.0,0.99061,1e-05,1.93675]
[1777563630080,43.75,76429.66,0.0,0.99061,1e-05,1.93675]
[1777563631992,43.75,76423.68,0.0,0.99057,1e-05,1.94355]
[1777563632999,43.75,76419.47,0.0,0.99053,1e-05,1.94917]
[1777563634431,43.75,76419.47,0.0,0.99053,1e-05,1.94917]
[1777563634578,43.75,76419.47,0.0,0.99053,1e-05,1.94917]
[1777563634881,43.75,76419.47,0.0,0.99053,1e-05,1.94917]
[1777563634927,43.75,76418.99,0.0,0.99053,1e-05,1.94979]
[1777563635082,43.75,76418.99,0.0,0.99053,1e-05,1.94979]
[1777563637027,43.75,76415.18,0.0,0.9905,1e-05,1.95482]
[1777563641056,43.75,76409.38,0.0,0.99046,1e-05,1.96249]
[1777563642124,43.75,76409.38,0.0,0.99046,1e-05,1.96249]
[1777563642325,43.75,76409.38,0.0,0.99046,1e-05,1.96249]
[1777563642540,43.75,76409.38,0.0,0.99046,1e-05,1.96249]
[1777563642586,43.75,76409.38,0.0,0.99046,1e-05,1.96249]
[1777563642686,43.75,76410.77,0.0,0.99047,1e-05,1.96058]
[1777563648105,43.75,76410.53,0.0,0.99047,1e-05,1.96066]
[1777563650156,43.75,76411.56,0.0,0.99048,1e-05,1.95924]
[1777563650327,43.75,76411.56,0.0,0.99048,1e-05,1.95924]
[1777563650390,43.75,76411.56,0.0,0.99048,1e-05,1.95924]
[1777563650582,43.75,76411.56,0.0,0.99048,1e-05,1.95924]
[1777563650677,43.75,76410.94,0.0,0.99047,1e-05,1.96003]
[1777563654515,43.75,76409.19,0.0,0.99046,1e-05,1.96226]
[1777563656148,43.75,76407.55,0.0,0.99045,1e-05,1.96438]
[1777563656327,43.75,76407.55,0.0,0.99045,1e-05,1.96438]
[1777563656593,43.75,76407.55,0.0,0.99045,1e-05,1.96438]
[1777563656830,43.75,76407.55,0.0,0.99045,1e-05,1.96438]
[1777563656927,43.75,76404.46,0.0,0.99043,1e-05,1.96849]
[1777563659183,43.75,76408.08,0.0,0.99045,1e-05,1.96344]
[1777563660588,43.75,76408.08,0.0,0.99045,1e-05,1.96344]
[1777563660761,43.75,76408.08,0.0,0.99045,1e-05,1.96344]
[1777563660828,43.75,76408.08,0.0,0.99045,1e-05,1.96344]
[1777563660927,43.75,76408.57,0.0,0.99046,1e-05,1.96273]
[1777563663211,43.74,76415.62,0.0,0.99051,1e-05,1.95313]
[1777563664687,43.74,76415.62,0.0,0.99051,1e-05,1.95313]
[1777563664833,43.74,76415.62,0.0,0.99051,1e-05,1.95313]
[1777563664934,43.74,76413.31,0.0,0.99049,1e-05,1.9562]
[1777563665660,43.74,76413.31,0.0,0.99049,1e-05,1.9562]
[1777563665828,43.74,76413.31,0.0,0.99049,1e-05,1.9562]
[1777563665927,43.74,76408.88,0.0,0.99046,1e-05,1.96211]
[1777563669393,43.74,76411.08,0.0,0.99048,1e-05,1.95901]
[1777563669577,43.74,76411.08,0.0,0.99048,1e-05,1.95901]
[1777563669696,43.74,76411.08,0.0,0.99048,1e-05,1.95901]
[1777563669831,43.74,76411.08,0.0,0.99048,1e-05,1.95901]
[1777563669882,43.74,76410.54,0.0,0.99048,1e-05,1.95969]
[1777563671268,43.74,76413.98,0.0,0.9905,1e-05,1.95499]
[1777563675490,43.74,76413.19,0.0,0.9905,1e-05,1.95595]
[1777563675583,43.74,76413.19,0.0,0.9905,1e-05,1.95595]
[1777563675690,43.74,76413.19,0.0,0.9905,1e-05,1.95595]
[1777563677310,43.74,76408.55,0.0,0.99046,1e-05,1.96207]
[1777563680868,43.74,76409.32,0.0,0.99047,1e-05,1.96094]
[1777563680970,43.74,76407.38,0.0,0.99045,1e-05,1.96351]
[1777563681076,43.74,76407.38,0.0,0.99045,1e-05,1.96351]
[1777563681300,43.74,76407.38,0.0,0.99045,1e-05,1.96351]
[1777563681325,43.74,76407.38,0.0,0.99045,1e-05,1.96351]
[1777563681338,43.74,76403.89,0.0,0.99043,1e-05,1.96816]
[1777563683352,43.74,76406.88,0.0,0.99045,1e-05,1.96402]
[1777563684364,43.74,76406.88,0.0,0.99045,1e-05,1.96402]
[1777563684576,43.74,76406.88,0.0,0.99045,1e-05,1.96402]
[1777563684641,43.74,76406.88,0.0,0.99045,1e-05,1.96402]
[1777563684827,43.74,76406.88,0.0,0.99045,1e-05,1.96402]
[1777563684828,43.74,76409.63,0.0,0.99047,1e-05,1.96027]
[1777563687509,43.74,76410.8,0.0,0.99048,1e-05,1.95862]
[1777563687577,43.74,76410.8,0.0,0.99048,1e-05,1.95862]
[1777563687610,43.74,76416.23,0.0,0.99052,1e-05,1.95131]
[1777563688550,43.74,76416.23,0.0,0.99052,1e-05,1.95131]
[1777563688573,43.74,76416.23,0.0,0.99052,1e-05,1.95131]
[1777563688651,43.74,76419.01,0.0,0.99054,1e-05,1.94756]
[1777563691408,43.74,76422.34,0.0,0.99057,1e-05,1.94189]
[1777563692415,43.74,76428.91,0.0,0.99062,1e-05,1.93314]
[1777563693951,43.74,76428.91,0.0,0.99062,1e-05,1.93314]
[1777563694076,43.74,76430.13,0.0,0.99063,1e-05,1.93152]
[1777563695436,43.74,76426.67,0.0,0.99061,1e-05,1.93614]
[1777563697450,43.74,76422.86,0.0,0.99058,1e-05,1.94121]
[1777563698264,43.74,76422.86,0.0,0.99058,1e-05,1.94121]
[1777563698324,43.74,76422.86,0.0,0.99058,1e-05,1.94121]
[1777563699249,43.74,76422.19,0.0,0.99057,1e-05,1.9421]
[1777563699325,43.74,76422.19,0.0,0.99057,1e-05,1.9421]
[1777563699464,43.74,76422.37,0.0,0.99057,1e-05,1.94186]
[1777563700936,43.74,76422.37,0.0,0.99057,1e-05,1.94186]
[1777563705506,43.74,76426.38,0.0,0.99061,1e-05,1.93651]
[1777563706849,43.74,76426.38,0.0,0.99061,1e-05,1.93651]
[1777563707080,43.74,76425.35,0.0,0.9906,1e-05,1.93788]
[1777563712089,43.74,76425.54,0.0,0.9906,1e-05,1.93762]
[1777563712331,43.74,76425.54,0.0,0.9906,1e-05,1.93762]
[1777563712402,43.74,76425.54,0.0,0.9906,1e-05,1.93762]
[1777563712585,43.74,76425.54,0.0,0.9906,1e-05,1.93762]
[1777563712685,43.74,76426.76,0.0,0.99061,1e-05,1.936]
[1777563719038,43.74,76426.56,0.0,0.99061,1e-05,1.93627]
[1777563719094,43.74,76426.26,0.0,0.9906,1e-05,1.93667]
[1777563719325,43.74,76426.26,0.0,0.9906,1e-05,1.93667]
[1777563719579,43.74,76426.26,0.0,0.9906,1e-05,1.93667]
[1777563719828,43.74,76426.26,0.0,0.9906,1e-05,1.93667]
[1777563719926,43.74,76425.27,0.0,0.9906,1e-05,1.93798]
[1777563721618,43.74,76427.41,0.0,0.99061,1e-05,1.93513]
[1777563723023,43.74,76427.41,0.0,0.99061,1e-05,1.93513]
[1777563723076,43.74,76429.39,0.0,0.99063,1e-05,1.9325]
[1777563723273,43.74,76429.39,0.0,0.99063,1e-05,1.9325]
[1777563723328,43.74,76429.39,0.0,0.99063,1e-05,1.9325]
[1777563723632,43.74,76428.56,0.0,0.99062,1e-05,1.93361]
[1777563725646,43.74,76426.18,0.0,0.9906,1e-05,1.93678]
[1777563726376,43.74,76426.18,0.0,0.9906,1e-05,1.93678]
[1777563726582,43.74,76426.18,0.0,0.9906,1e-05,1.93678]
[1777563729015,43.74,76426.18,0.0,0.9906,1e-05,1.93679]
[1777563729074,43.74,76425.23,0.0,0.9906,1e-05,1.93806]
[1777563729674,43.74,76425.7,0.0,0.9906,1e-05,1.93744]
[1777563730494,43.74,76425.7,0.0,0.9906,1e-05,1.93744]
[1777563730584,43.74,76425.7,0.0,0.9906,1e-05,1.93744]
[1777563734709,43.74,76417.93,0.0,0.99054,1e-05,1.94783]
[1777563735223,43.74,76417.93,0.0,0.99054,1e-05,1.94783]
[1777563735326,43.74,76417.93,0.0,0.99054,1e-05,1.94783]
[1777563735716,43.74,76415.9,0.0,0.99053,1e-05,1.95054]
[1777563736972,43.74,76415.9,0.0,0.99053,1e-05,1.95054]
[1777563737081,43.74,76406.29,0.0,0.99045,1e-05,1.96343]
[1777563737730,43.74,76402.94,0.0,0.99043,1e-05,1.9679]
[1777563738737,43.74,76400.74,0.0,0.99041,1e-05,1.97083]
[1777563741331,43.74,76401.53,0.0,0.99042,1e-05,1.96966]
[1777563741583,43.74,76401.53,0.0,0.99042,1e-05,1.96966]
[1777563744779,43.74,76397.65,0.0,0.99039,1e-05,1.9747]
[1777563745224,43.74,76397.65,0.0,0.99039,1e-05,1.9747]
[1777563745323,43.74,76397.65,0.0,0.99039,1e-05,1.9747]
[1777563745574,43.74,76397.65,0.0,0.99039,1e-05,1.9747]
[1777563745785,43.74,76395.28,0.0,0.99037,1e-05,1.97784]
[1777563746093,43.74,76395.28,0.0,0.99037,1e-05,1.97784]
[1777563746327,43.74,76395.28,0.0,0.99037,1e-05,1.97784]
[1777563748807,43.74,76391.98,0.0,0.99035,1e-05,1.98209]
[1777563752835,43.74,76377.8,0.0,0.99024,1e-05,1.99987]
[1777563753842,43.74,76372.68,0.0,0.99021,1e-05,2.00676]
[1777563755778,43.74,76373.23,0.0,0.99021,1e-05,2.00587]
[1777563755828,43.74,76373.23,0.0,0.99021,1e-05,2.00587]
[1777563756087,43.74,76373.23,0.0,0.99021,1e-05,2.00587]
[1777563756867,43.73,76374.33,0.0,0.99022,1e-05,2.00411]
[1777563761680,43.73,76374.9,0.0,0.99023,1e-05,2.00283]
[1777563765933,43.73,76380.41,0.0,0.99027,1e-05,1.9947]
[1777563767544,43.73,76377.86,0.0,0.99025,1e-05,1.99807]
[1777563767575,43.73,76377.86,0.0,0.99025,1e-05,1.99807]
[1777563768556,43.73,76380.16,0.0,0.99027,1e-05,1.99481]
[1777563768578,43.73,76380.16,0.0,0.99027,1e-05,1.99481]
[1777563768954,43.73,76383.65,0.0,0.9903,1e-05,1.98995]
[1777563770552,43.73,76387.82,0.0,0.99033,1e-05,1.98418]
[1777563770577,43.73,76387.82,0.0,0.99033,1e-05,1.98418]
[1777563774144,43.73,76381.82,0.0,0.99029,1e-05,1.99195]
[1777563774340,43.73,76381.82,0.0,0.99029,1e-05,1.99195]
[1777563774766,43.73,76381.82,0.0,0.99029,1e-05,1.99195]
[1777563774825,43.73,76381.82,0.0,0.99029,1e-05,1.99195]
[1777563774996,43.73,76379.24,0.0,0.99027,1e-05,1.99537]
[1777563779026,43.72,76383.54,0.0,0.99031,1e-05,1.98908]
[1777563779302,43.72,76383.54,0.0,0.99031,1e-05,1.98908]
[1777563779328,43.72,76383.54,0.0,0.99031,1e-05,1.98908]
[1777563779785,43.72,76383.54,0.0,0.99031,1e-05,1.98908]
[1777563779828,43.72,76383.54,0.0,0.99031,1e-05,1.98908]
[1777563780033,43.72,76382.24,0.0,0.9903,1e-05,1.99075]
[1777563785068,43.72,76383.43,0.0,0.99031,1e-05,1.98862]
[1777563787728,43.72,76385.83,0.0,0.99033,1e-05,1.98516]
[1777563787826,43.72,76385.83,0.0,0.99033,1e-05,1.98516]
[1777563788812,43.72,76387.01,0.0,0.99034,1e-05,1.98346]
[1777563788828,43.72,76387.01,0.0,0.99034,1e-05,1.98346]
[1777563789095,43.72,76386.26,0.0,0.99033,1e-05,1.98439]
[1777563794132,43.72,76390.26,0.0,0.99037,1e-05,1.9785]
[1777563794142,43.72,76390.26,0.0,0.99037,1e-05,1.9785]
[1777563794327,43.72,76390.26,0.0,0.99037,1e-05,1.9785]
[1777563795139,43.72,76384.86,0.0,0.99032,1e-05,1.98574]
[1777563796445,43.72,76384.86,0.0,0.99032,1e-05,1.98574]
[1777563796580,43.72,76384.86,0.0,0.99032,1e-05,1.98574]
[1777563796643,43.72,76386.07,0.0,0.99033,1e-05,1.98392]
[1777563797942,43.72,76386.07,0.0,0.99033,1e-05,1.98392]
[1777563798078,43.72,76386.07,0.0,0.99033,1e-05,1.98392]
[1777563802721,43.72,76390.42,0.0,0.99037,1e-05,1.97757]
[1777563802824,43.72,76390.42,0.0,0.99037,1e-05,1.97757]
[1777563802926,43.72,76394.76,0.0,0.9904,1e-05,1.97161]
[1777563803337,43.72,76394.76,0.0,0.9904,1e-05,1.97161]
[1777563803574,43.72,76394.76,0.0,0.9904,1e-05,1.97161]
[1777563809762,43.71,76394.48,0.0,0.9904,1e-05,1.97155]
[1777563809828,43.71,76394.48,0.0,0.9904,1e-05,1.97155]
[1777563810252,43.71,76396.99,0.0,0.99042,1e-05,1.96808]
[1777563810326,43.71,76396.99,0.0,0.99042,1e-05,1.96808]
[1777563810428,43.71,76396.59,0.0,0.99042,1e-05,1.96855]
[1777563813953,43.71,76396.73,0.0,0.99043,1e-05,1.96704]
[1777563814076,43.71,76396.73,0.0,0.99043,1e-05,1.96704]
[1777563814058,43.71,76387.08,0.0,0.99036,1e-05,1.98002]
[1777563814364,43.71,76386.26,0.0,0.99035,1e-05,1.98104]
[1777563815958,43.71,76386.26,0.0,0.99035,1e-05,1.98104]
[1777563816080,43.71,76386.26,0.0,0.99035,1e-05,1.98104]
[1777563816047,43.71,76390.41,0.0,0.99038,1e-05,1.97532]
[1777563816237,43.71,76390.41,0.0,0.99038,1e-05,1.97532]
[1777563816326,43.71,76390.41,0.0,0.99038,1e-05,1.97532]
[1777563816425,43.71,76388.97,0.0,0.99037,1e-05,1.97719]
[1777563820090,43.71,76392.08,0.0,0.9904,1e-05,1.97281]
[1777563820313,43.71,76397.92,0.0,0.99044,1e-05,1.96476]
[1777563822720,43.71,76398.29,0.0,0.99045,1e-05,1.9642]
[1777563822827,43.71,76398.29,0.0,0.99045,1e-05,1.9642]
[1777563822929,43.71,76398.16,0.0,0.99044,1e-05,1.96431]
[1777563827936,43.71,76397.52,0.0,0.99044,1e-05,1.96491]
[1777563828088,43.71,76397.52,0.0,0.99044,1e-05,1.96491]
[1777563828369,43.71,76389.89,0.0,0.99038,1e-05,1.97508]
[1777563830485,43.71,76393.29,0.0,0.99041,1e-05,1.97041]
[1777563830583,43.71,76393.29,0.0,0.99041,1e-05,1.97041]
[1777563830677,43.71,76390.05,0.0,0.99039,1e-05,1.97471]
[1777563833341,43.71,76391.19,0.0,0.9904,1e-05,1.97301]
[1777563833574,43.71,76391.19,0.0,0.9904,1e-05,1.97301]
[1777563837050,43.7,76393.67,0.0,0.99042,1e-05,1.96943]
[1777563837081,43.7,76393.67,0.0,0.99042,1e-05,1.96943]
[1777563837109,43.7,76393.67,0.0,0.99042,1e-05,1.96943]
[1777563837082,43.7,76393.94,0.0,0.99042,1e-05,1.96899]
[1777563837325,43.7,76393.94,0.0,0.99042,1e-05,1.96899]
[1777563839446,43.7,76389.62,0.0,0.99039,1e-05,1.97461]
[1777563840653,43.7,76389.62,0.0,0.99039,1e-05,1.97461]
[1777563840825,43.7,76389.62,0.0,0.99039,1e-05,1.97461]
[1777563840897,43.7,76389.62,0.0,0.99039,1e-05,1.97461]
[1777563841074,43.7,76389.62,0.0,0.99039,1e-05,1.97461]
[1777563841175,43.7,76382.75,0.0,0.99033,1e-05,1.98384]
[1777563843473,43.7,76375.66,0.0,0.99028,1e-05,1.99318]
[1777563847502,43.7,76365.45,0.0,0.9902,1e-05,2.00668]
[1777563849973,43.7,76365.4,0.0,0.9902,1e-05,2.00661]
[1777563850095,43.7,76365.4,0.0,0.9902,1e-05,2.00661]
[1777563850182,43.7,76365.38,0.0,0.9902,1e-05,2.0065]
[1777563850776,43.7,76365.38,0.0,0.9902,1e-05,2.0065]
[1777563850824,43.7,76365.38,0.0,0.9902,1e-05,2.0065]
[1777563853544,43.7,76360.33,0.0,0.99017,1e-05,2.01288]
[1777563855823,43.7,76357.95,0.0,0.99015,1e-05,2.01601]
[1777563856082,43.7,76357.95,0.0,0.99015,1e-05,2.01601]
[1777563856183,43.7,76355.23,0.0,0.99013,1e-05,2.01961]
[1777563857611,43.7,76354.91,0.0,0.99013,1e-05,2.0199]
[1777563857825,43.7,76354.91,0.0,0.99013,1e-05,2.0199]
[1777563861600,43.69,76359.76,0.0,0.99017,1e-05,2.01251]
[1777563863480,43.69,76360.21,0.0,0.99017,1e-05,2.01176]
[1777563863579,43.69,76360.21,0.0,0.99017,1e-05,2.01176]
[1777563863614,43.69,76355.6,0.0,0.99014,1e-05,2.01797]
[1777563864342,43.69,76355.6,0.0,0.99014,1e-05,2.01797]
[1777563864578,43.69,76355.6,0.0,0.99014,1e-05,2.01797]
[1777563865035,43.69,76355.6,0.0,0.99014,1e-05,2.01797]
[1777563868408,43.69,76354.69,0.0,0.99013,1e-05,2.01868]
[1777563868553,43.69,76354.69,0.0,0.99013,1e-05,2.01868]
[1777563868576,43.69,76354.69,0.0,0.99013,1e-05,2.01868]
[1777563868649,43.69,76356.44,0.0,0.99015,1e-05,2.01613]
[1777563872677,43.69,76377.44,0.0,0.99032,1e-05,1.98567]
[1777563873684,43.69,76376.11,0.0,0.99031,1e-05,1.98741]
[1777563874700,43.69,76385.06,0.0,0.99038,1e-05,1.97518]
[1777563875700,43.69,76400.41,0.0,0.9905,1e-05,1.95442]
[1777563876707,43.69,76402.81,0.0,0.99052,1e-05,1.95119]
[1777563878084,43.69,76402.81,0.0,0.99052,1e-05,1.95119]
[1777563878721,43.69,76417.57,0.0,0.99063,1e-05,1.93146]
[1777563879730,43.69,76419.33,0.0,0.99064,1e-05,1.92914]
[1777563881918,43.69,76421.91,0.0,0.99066,1e-05,1.92575]
[1777563882751,43.69,76428.7,0.0,0.99071,1e-05,1.91683]
[1777563883758,43.69,76437.85,0.0,0.99078,1e-05,1.90483]
[1777563884765,43.69,76437.91,0.0,0.99078,1e-05,1.90483]
[1777563889800,43.69,76438.76,0.0,0.99078,1e-05,1.9041]
[1777563892730,43.69,76437.93,0.0,0.99078,1e-05,1.90534]
[1777563892832,43.69,76437.93,0.0,0.99078,1e-05,1.90534]
[1777563893655,43.69,76440.58,0.0,0.9908,1e-05,1.90194]
[1777563893836,43.69,76440.58,0.0,0.9908,1e-05,1.90194]
[1777563893918,43.69,76440.59,0.0,0.9908,1e-05,1.90201]
[1777563894835,43.69,76458.11,0.0,0.99092,1e-05,1.87921]
[1777563895841,43.69,76458.45,0.0,0.99093,1e-05,1.87889]
[1777563897127,43.69,76458.45,0.0,0.99093,1e-05,1.87889]
[1777563897324,43.69,76456.68,0.0,0.99091,1e-05,1.88131]
[1777563898863,43.69,76444.62,0.0,0.99082,1e-05,1.89728]
[1777563899870,43.69,76442.18,0.0,0.9908,1e-05,1.90056]
[1777563900877,43.69,76435.81,0.0,0.99076,1e-05,1.90902]
[1777563901541,43.69,76435.81,0.0,0.99076,1e-05,1.90902]
[1777563901582,43.69,76435.81,0.0,0.99076,1e-05,1.90902]
[1777563901884,43.69,76434.77,0.0,0.99075,1e-05,1.91045]
[1777563902275,43.69,76434.77,0.0,0.99075,1e-05,1.91045]
[1777563902325,43.69,76434.77,0.0,0.99075,1e-05,1.91045]
[1777563908130,43.69,76433.59,0.0,0.99074,1e-05,1.91232]
[1777563909756,43.69,76433.47,0.0,0.99074,1e-05,1.91261]
[1777563909830,43.69,76433.47,0.0,0.99074,1e-05,1.91261]
[1777563909940,43.69,76428.05,0.0,0.99069,1e-05,1.91983]
[1777563910328,43.69,76428.05,0.0,0.99069,1e-05,1.91983]
[1777563915983,43.7,76420.23,0.0,0.99063,1e-05,1.93047]
[1777563916733,43.7,76420.23,0.0,0.99063,1e-05,1.93047]
[1777563916828,43.7,76420.23,0.0,0.99063,1e-05,1.93047]
[1777563916989,43.7,76417.8,0.0,0.99062,1e-05,1.93373]
[1777563917365,43.7,76417.8,0.0,0.99062,1e-05,1.93373]
[1777563917576,43.7,76417.8,0.0,0.99062,1e-05,1.93373]
[1777563921628,43.7,76420.09,0.0,0.99063,1e-05,1.9308]
[1777563921737,43.7,76420.09,0.0,0.99063,1e-05,1.9308]
[1777563921830,43.7,76420.09,0.0,0.99063,1e-05,1.9308]
[1777563922023,43.7,76420.66,0.0,0.99064,1e-05,1.93008]
[1777563923031,43.7,76416.12,0.0,0.9906,1e-05,1.93615]
[1777563924041,43.7,76409.3,0.0,0.99055,1e-05,1.94528]
[1777563925268,43.7,76404.72,0.0,0.99052,1e-05,1.95142]
[1777563926222,43.7,76404.72,0.0,0.99052,1e-05,1.95142]
[1777563926326,43.7,76401.5,0.0,0.99049,1e-05,1.95574]
[1777563926458,43.7,76401.5,0.0,0.99049,1e-05,1.95574]
[1777563926579,43.7,76401.5,0.0,0.99049,1e-05,1.95574]
[1777563927062,43.7,76401.69,0.0,0.99049,1e-05,1.95547]
[1777563928070,43.7,76393.6,0.0,0.99043,1e-05,1.96635]
[1777563929076,43.7,76386.5,0.0,0.99038,1e-05,1.97591]
[1777563932097,43.7,76386.57,0.0,0.99038,1e-05,1.97447]
[1777563932537,43.7,76386.57,0.0,0.99038,1e-05,1.97447]
[1777563932583,43.7,76386.57,0.0,0.99038,1e-05,1.97447]
[1777563932796,43.7,76386.57,0.0,0.99038,1e-05,1.97447]
[1777563932830,43.7,76386.57,0.0,0.99038,1e-05,1.97447]
[1777563933104,43.7,76384.21,0.0,0.99037,1e-05,1.97761]
[1777563935118,43.7,76378.11,0.0,0.99032,1e-05,1.98578]
[1777563939521,43.69,76379.3,0.0,0.99033,1e-05,1.98388]
[1777563939579,43.69,76379.3,0.0,0.99033,1e-05,1.98388]
[1777563939646,43.69,76379.3,0.0,0.99033,1e-05,1.98388]
[1777563939833,43.69,76379.3,0.0,0.99033,1e-05,1.98388]
[1777563940153,43.69,76380.6,0.0,0.99034,1e-05,1.98205]
[1777563942167,43.69,76376.4,0.0,0.99031,1e-05,1.98763]
[1777563944181,43.69,76372.64,0.0,0.99028,1e-05,1.99262]
[1777563944518,43.69,76372.64,0.0,0.99028,1e-05,1.99262]
[1777563944578,43.69,76372.64,0.0,0.99028,1e-05,1.99262]
[1777563945188,43.69,76370.13,0.0,0.99026,1e-05,1.99597]
[1777563945655,43.69,76370.13,0.0,0.99026,1e-05,1.99597]
[1777563945835,43.69,76370.13,0.0,0.99026,1e-05,1.99597]
[1777563951234,43.69,76373.03,0.0,0.99029,1e-05,1.99152]
[1777563953661,43.69,76372.99,0.0,0.99029,1e-05,1.99142]
[1777563953829,43.69,76372.99,0.0,0.99029,1e-05,1.99142]
[1777563953999,43.69,76372.99,0.0,0.99029,1e-05,1.99142]
[1777563954082,43.69,76372.99,0.0,0.99029,1e-05,1.99142]
[1777563954255,43.69,76373.81,0.0,0.99029,1e-05,1.99023]
[1777563955262,43.69,76377.4,0.0,0.99032,1e-05,1.98527]
[1777563958283,43.69,76381.69,0.0,0.99036,1e-05,1.97924]
[1777563958427,43.69,76381.69,0.0,0.99036,1e-05,1.97924]
[1777563958576,43.69,76381.69,0.0,0.99036,1e-05,1.97924]
[1777563958703,43.69,76381.69,0.0,0.99036,1e-05,1.97924]
[1777563958838,43.69,76381.69,0.0,0.99036,1e-05,1.97924]
[1777563959290,43.69,76381.63,0.0,0.99036,1e-05,1.97927]
[1777563961304,43.69,76377.59,0.0,0.99033,1e-05,1.98465]
[1777563961718,43.69,76377.59,0.0,0.99033,1e-05,1.98465]
[1777563961829,43.69,76377.59,0.0,0.99033,1e-05,1.98465]
[1777563961931,43.69,76377.59,0.0,0.99033,1e-05,1.9846]
[1777563963108,43.69,76377.59,0.0,0.99033,1e-05,1.9846]
[1777563963328,43.69,76379.65,0.0,0.99034,1e-05,1.98174]
[1777563966471,43.69,76380.26,0.0,0.99035,1e-05,1.9808]
[1777563966541,43.69,76380.26,0.0,0.99035,1e-05,1.9808]
[1777563966581,43.69,76380.26,0.0,0.99035,1e-05,1.9808]
[1777563966643,43.69,76380.18,0.0,0.99035,1e-05,1.9808]
[1777563967346,43.69,76385.23,0.0,0.99039,1e-05,1.97389]
[1777563969299,43.69,76385.23,0.0,0.99039,1e-05,1.97389]
[1777563969334,43.69,76382.45,0.0,0.99037,1e-05,1.97761]
[1777563969559,43.69,76382.45,0.0,0.99037,1e-05,1.97761]
[1777563969576,43.69,76382.45,0.0,0.99037,1e-05,1.97761]
[1777563969661,43.69,76379.64,0.0,0.99034,1e-05,1.98138]
[1777563972178,43.69,76378.25,0.0,0.99033,1e-05,1.98321]
[1777563972327,43.69,76376.92,0.0,0.99032,1e-05,1.98495]
[1777563976761,43.68,76373.14,0.0,0.9903,1e-05,1.98983]
[1777563976825,43.68,76373.14,0.0,0.9903,1e-05,1.98983]
[1777563977133,43.68,76373.14,0.0,0.9903,1e-05,1.98983]
[1777563977173,43.68,76371.04,0.0,0.99028,1e-05,1.99262]
[1777563977329,43.68,76371.04,0.0,0.99028,1e-05,1.99262]
[1777563978423,43.68,76364.55,0.0,0.99023,1e-05,2.00133]
[1777563980223,43.68,76364.55,0.0,0.99023,1e-05,2.00133]
[1777563980327,43.68,76364.55,0.0,0.99023,1e-05,2.00133]
[1777563980278,43.68,76364.71,0.0,0.99023,1e-05,2.00102]
[1777563980444,43.68,76364.71,0.0,0.99023,1e-05,2.00102]
[1777563980579,43.68,76364.71,0.0,0.99023,1e-05,2.00102]
[1777563980678,43.68,76362.28,0.0,0.99021,1e-05,2.00425]
[1777563986479,43.68,76354.23,0.0,0.99015,1e-05,2.01472]
[1777563988653,43.68,76353.55,0.0,0.99015,1e-05,2.01554]
[1777563988828,43.68,76353.55,0.0,0.99015,1e-05,2.01554]
[1777563988861,43.68,76355.52,0.0,0.99017,1e-05,2.0127]
[1777563990171,43.68,76355.52,0.0,0.99017,1e-05,2.0127]
[1777563990329,43.68,76355.52,0.0,0.99017,1e-05,2.0127]
[1777563992986,43.68,76357.86,0.0,0.99019,1e-05,2.00796]
[1777563992991,43.68,76357.86,0.0,0.99019,1e-05,2.00796]
[1777563993078,43.68,76357.86,0.0,0.99019,1e-05,2.00796]
[1777563993178,43.68,76353.76,0.0,0.99016,1e-05,2.01349]
[1777563997478,43.68,76355.32,0.0,0.99018,1e-05,2.01087]
[1777563997583,43.68,76355.32,0.0,0.99018,1e-05,2.01087]
[1777563997715,43.68,76355.32,0.0,0.99018,1e-05,2.01087]
[1777563997826,43.68,76355.32,0.0,0.99018,1e-05,2.01087]
[1777563997926,43.67,76356.5,0.0,0.99019,1e-05,2.00914]
[1777564000577,43.67,76352.17,0.0,0.99015,1e-05,2.01478]
[1777564001452,43.67,76352.17,0.0,0.99015,1e-05,2.01478]
[1777564001575,43.67,76352.17,0.0,0.99015,1e-05,2.01478]
[1777564002800,43.67,76351.86,0.0,0.99015,1e-05,2.0151]
[1777564002824,43.67,76351.86,0.0,0.99015,1e-05,2.0151]
[1777564002925,43.67,76351.28,0.0,0.99015,1e-05,2.01578]
[1777564004605,43.67,76341.47,0.0,0.99007,1e-05,2.02911]
[1777564005612,43.67,76333.75,0.0,0.99001,1e-05,2.03969]
[1777564009416,43.67,76333.72,0.0,0.99001,1e-05,2.03926]
[1777564009577,43.67,76333.72,0.0,0.99001,1e-05,2.03926]
[1777564012662,43.67,76324.46,0.0,0.98994,1e-05,2.05155]
[1777564013805,43.67,76324.46,0.0,0.98994,1e-05,2.05155]
[1777564013826,43.67,76324.46,0.0,0.98994,1e-05,2.05155]
[1777564013906,43.67,76323.58,0.0,0.98994,1e-05,2.0526]
[1777564014676,43.67,76320.46,0.0,0.98991,1e-05,2.05679]
[1777564015683,43.66,76317.34,0.0,0.98989,1e-05,2.06098]
[1777564016804,43.66,76317.34,0.0,0.98989,1e-05,2.06098]
[1777564016827,43.66,76317.34,0.0,0.98989,1e-05,2.06098]
[1777564018704,43.66,76320.23,0.0,0.98992,1e-05,2.05634]
[1777564019718,43.66,76320.23,0.0,0.98992,1e-05,2.05634]
[1777564019829,43.66,76320.23,0.0,0.98992,1e-05,2.05634]
[1777564019830,43.66,76320.34,0.0,0.98992,1e-05,2.05599]
[1777564023739,43.66,76310.54,0.0,0.98984,1e-05,2.069]
[1777564024746,43.66,76313.3,0.0,0.98987,1e-05,2.0649]
[1777564025753,43.66,76317.36,0.0,0.9899,1e-05,2.05898]
[1777564026481,43.66,76317.36,0.0,0.9899,1e-05,2.05898]
[1777564026580,43.66,76317.36,0.0,0.9899,1e-05,2.05898]
[1777564028702,43.66,76319.85,0.0,0.98992,1e-05,2.05509]
[1777564028829,43.66,76319.85,0.0,0.98992,1e-05,2.05509]
[1777564029297,43.66,76319.85,0.0,0.98992,1e-05,2.05509]
[1777564029325,43.66,76319.85,0.0,0.98992,1e-05,2.05509]
[1777564028880,43.65,76325.15,0.0,0.98997,1e-05,2.04749]
[1777564029780,43.65,76323.84,0.0,0.98996,1e-05,2.04914]
[1777564031072,43.65,76323.84,0.0,0.98996,1e-05,2.04914]
[1777564031327,43.65,76323.84,0.0,0.98996,1e-05,2.04914]
[1777564031101,43.65,76319.64,0.0,0.98992,1e-05,2.05484]
[1777564032977,43.65,76320.43,0.0,0.98993,1e-05,2.05354]
[1777564033074,43.65,76320.43,0.0,0.98993,1e-05,2.05354]
[1777564033078,43.65,76318.14,0.0,0.98991,1e-05,2.05656]
[1777564034588,43.65,76316.86,0.0,0.9899,1e-05,2.05816]
[1777564034829,43.65,76316.86,0.0,0.9899,1e-05,2.05816]
[1777564035823,43.65,76303.6,0.0,0.9898,1e-05,2.07644]
[1777564036830,43.65,76301.94,0.0,0.98978,1e-05,2.07922]
[1777564037837,43.65,76304.44,0.0,0.9898,1e-05,2.07612]
[1777564039693,43.65,76306.17,0.0,0.98981,1e-05,2.07411]
[1777564039824,43.65,76306.17,0.0,0.98981,1e-05,2.07411]
[1777564039851,43.66,76307.22,0.0,0.98982,1e-05,2.07307]
[1777564040551,43.66,76307.22,0.0,0.98982,1e-05,2.07307]
[1777564040576,43.66,76307.22,0.0,0.98982,1e-05,2.07307]
[1777564043879,43.66,76310.87,0.0,0.98984,1e-05,2.0697]
[1777564044886,43.66,76313.39,0.0,0.98986,1e-05,2.0666]
[1777564045693,43.66,76313.39,0.0,0.98986,1e-05,2.0666]
[1777564045830,43.66,76313.39,0.0,0.98986,1e-05,2.0666]
[1777564048082,43.67,76315.63,0.0,0.98987,1e-05,2.0637]
[1777564048331,43.67,76315.63,0.0,0.98987,1e-05,2.0637]
[1777564048373,43.66,76313.83,0.0,0.98986,1e-05,2.06602]
[1777564049922,43.66,76310.11,0.0,0.98983,1e-05,2.07083]
[1777564050665,43.66,76310.11,0.0,0.98983,1e-05,2.07083]
[1777564050829,43.66,76310.11,0.0,0.98983,1e-05,2.07083]
[1777564053950,43.66,76313.63,0.0,0.98987,1e-05,2.06377]
[1777564054429,43.66,76313.63,0.0,0.98987,1e-05,2.06377]
[1777564054579,43.66,76313.63,0.0,0.98987,1e-05,2.06377]
[1777564054956,43.66,76317.82,0.0,0.98991,1e-05,2.05767]
[1777564055964,43.66,76329.52,0.0,0.99,1e-05,2.04112]
[1777564056971,43.66,76332.04,0.0,0.99002,1e-05,2.03745]
[1777564058956,43.66,76331.43,0.0,0.99002,1e-05,2.03813]
[1777564059074,43.66,76331.43,0.0,0.99002,1e-05,2.03813]
[1777564059131,43.66,76332.51,0.0,0.99003,1e-05,2.03647]
[1777564060080,43.66,76332.51,0.0,0.99003,1e-05,2.03647]
[1777564060332,43.66,76332.51,0.0,0.99003,1e-05,2.03647]
[1777564065822,43.65,76332.87,0.0,0.99004,1e-05,2.035]
[1777564066075,43.65,76332.87,0.0,0.99004,1e-05,2.035]
[1777564069676,43.65,76333.54,0.0,0.99004,1e-05,2.03343]
[1777564069830,43.65,76333.54,0.0,0.99004,1e-05,2.03343]
[1777564072080,43.65,76334.03,0.0,0.99005,1e-05,2.03244]
[1777564072152,43.65,76335.14,0.0,0.99006,1e-05,2.03074]
[1777564073230,43.65,76335.14,0.0,0.99006,1e-05,2.03074]
[1777564073325,43.65,76335.14,0.0,0.99006,1e-05,2.03074]
[1777564076081,43.65,76336.51,0.0,0.99007,1e-05,2.02839]
[1777564076329,43.65,76336.51,0.0,0.99007,1e-05,2.02839]
[1777564076346,43.65,76339.0,0.0,0.99009,1e-05,2.02479]
[1777564077111,43.64,76335.66,0.0,0.99007,1e-05,2.02928]
[1777564079125,43.64,76333.37,0.0,0.99005,1e-05,2.03215]
[1777564080067,43.64,76333.37,0.0,0.99005,1e-05,2.03215]
[1777564080082,43.64,76333.37,0.0,0.99005,1e-05,2.03215]
[1777564081139,43.64,76330.0,0.0,0.99003,1e-05,2.03653]
[1777564081965,43.64,76330.0,0.0,0.99003,1e-05,2.03653]
[1777564082093,43.64,76330.0,0.0,0.99003,1e-05,2.03653]
[1777564082185,43.64,76326.49,0.0,0.99,1e-05,2.04125]
[1777564083153,43.64,76330.89,0.0,0.99004,1e-05,2.03495]
[1777564084307,43.64,76330.89,0.0,0.99004,1e-05,2.03495]
[1777564084330,43.64,76330.89,0.0,0.99004,1e-05,2.03495]
[1777564085071,43.64,76331.62,0.0,0.99004,1e-05,2.03378]
[1777564085325,43.64,76331.62,0.0,0.99004,1e-05,2.03378]
[1777564085369,43.64,76335.96,0.0,0.99008,1e-05,2.0276]
[1777564086146,43.64,76335.96,0.0,0.99008,1e-05,2.0276]
[1777564086174,43.64,76337.53,0.0,0.99009,1e-05,2.02528]
[1777564090548,43.64,76339.14,0.0,0.99011,1e-05,2.0225]
[1777564090575,43.64,76339.14,0.0,0.99011,1e-05,2.0225]
[1777564093223,43.64,76341.62,0.0,0.99013,1e-05,2.01867]
[1777564094340,43.64,76341.62,0.0,0.99013,1e-05,2.01867]
[1777564094580,43.63,76342.04,0.0,0.99013,1e-05,2.01796]
[1777564097251,43.63,76344.92,0.0,0.99016,1e-05,2.01362]
[1777564097687,43.63,76344.92,0.0,0.99016,1e-05,2.01362]
[1777564097834,43.63,76344.92,0.0,0.99016,1e-05,2.01362]
[1777564100080,43.63,76346.08,0.0,0.99017,1e-05,2.01179]
[1777564100272,43.63,76346.34,0.0,0.99017,1e-05,2.01132]
[1777564102285,43.63,76352.9,0.0,0.99022,1e-05,2.00208]
[1777564103356,43.63,76352.9,0.0,0.99022,1e-05,2.00208]
[1777564103577,43.63,76353.36,0.0,0.99023,1e-05,2.00136]
[1777564104300,43.63,76350.74,0.0,0.99021,1e-05,2.00487]
[1777564106314,43.63,76348.02,0.0,0.99019,1e-05,2.00843]
[1777564107445,43.63,76348.02,0.0,0.99019,1e-05,2.00843]
[1777564107579,43.63,76348.05,0.0,0.99019,1e-05,2.00829]
[1777564110683,43.63,76346.67,0.0,0.99018,1e-05,2.0099]
[1777564110829,43.63,76346.67,0.0,0.99018,1e-05,2.0099]
[1777564111349,43.63,76344.05,0.0,0.99016,1e-05,2.01221]
[1777564116390,43.63,76344.03,0.0,0.99017,1e-05,2.01172]
[1777564117139,43.63,76344.03,0.0,0.99017,1e-05,2.01172]
[1777564117193,43.63,76344.03,0.0,0.99017,1e-05,2.01172]
[1777564117328,43.63,76344.03,0.0,0.99017,1e-05,2.01172]
[1777564120075,43.62,76344.88,0.0,0.99018,1e-05,2.01025]
[1777564120418,43.62,76348.93,0.0,0.99021,1e-05,2.00457]
[1777564123056,43.62,76349.04,0.0,0.99021,1e-05,2.00423]
[1777564123076,43.62,76349.04,0.0,0.99021,1e-05,2.00423]
[1777564123439,43.62,76350.73,0.0,0.99022,1e-05,2.00182]
[1777564124446,43.62,76352.53,0.0,0.99024,1e-05,1.99926]
[1777564125453,43.62,76356.24,0.0,0.99027,1e-05,1.99409]
[1777564126243,43.62,76356.24,0.0,0.99027,1e-05,1.99409]
[1777564126325,43.62,76356.24,0.0,0.99027,1e-05,1.99409]
[1777564126460,43.62,76362.42,0.0,0.99032,1e-05,1.98557]
[1777564128474,43.62,76368.99,0.0,0.99037,1e-05,1.9765]
[1777564130757,43.62,76369.31,0.0,0.99037,1e-05,1.97601]
[1777564130826,43.62,76369.31,0.0,0.99037,1e-05,1.97601]
[1777564132721,43.62,76373.85,0.0,0.99041,1e-05,1.96969]
[1777564134389,43.62,76373.85,0.0,0.99041,1e-05,1.96969]
[1777564134397,43.62,76377.73,0.0,0.99044,1e-05,1.96441]
[1777564134516,43.62,76386.82,0.0,0.99051,1e-05,1.95216]
[1777564135523,43.62,76393.23,0.0,0.99055,1e-05,1.94354]
[1777564138388,43.62,76393.34,0.0,0.99056,1e-05,1.9434]
[1777564138576,43.62,76394.08,0.0,0.99056,1e-05,1.94242]
[1777564144586,43.62,76396.57,0.0,0.99058,1e-05,1.93918]
[1777564148619,43.62,76397.37,0.0,0.99058,1e-05,1.93813]
[1777564148825,43.62,76397.37,0.0,0.99058,1e-05,1.93813]
[1777564152085,43.62,76394.71,0.0,0.99056,1e-05,1.9417]
[1777564153143,43.62,76394.45,0.0,0.99056,1e-05,1.94205]
[1777564153330,43.62,76394.45,0.0,0.99056,1e-05,1.94205]
[1777564153431,43.62,76393.72,0.0,0.99056,1e-05,1.94302]
[1777564155663,43.62,76381.85,0.0,0.99047,1e-05,1.95895]
[1777564156669,43.62,76384.78,0.0,0.99049,1e-05,1.95497]
[1777564158684,43.62,76390.55,0.0,0.99053,1e-05,1.94717]
[1777564162076,43.62,76390.4,0.0,0.99053,1e-05,1.94734]
[1777564165898,43.62,76389.69,0.0,0.99053,1e-05,1.94822]
[1777564166013,43.62,76389.69,0.0,0.99053,1e-05,1.94822]
[1777564166083,43.62,76389.69,0.0,0.99053,1e-05,1.94822]
[1777564166115,43.62,76390.59,0.0,0.99053,1e-05,1.94699]
[1777564168754,43.62,76395.91,0.0,0.99058,1e-05,1.93984]
[1777564169576,43.62,76395.91,0.0,0.99058,1e-05,1.93984]
[1777564169825,43.62,76395.91,0.0,0.99058,1e-05,1.93984]
[1777564170475,43.62,76395.91,0.0,0.99058,1e-05,1.93984]
[1777564169926,43.62,76402.38,0.0,0.99062,1e-05,1.9312]
[1777564170576,43.62,76402.38,0.0,0.99062,1e-05,1.9312]
[1777564176810,43.62,76404.48,0.0,0.99064,1e-05,1.92738]
[1777564181432,43.62,76403.76,0.0,0.99064,1e-05,1.92842]
[1777564181578,43.62,76403.39,0.0,0.99064,1e-05,1.92894]
[1777564181684,43.62,76403.39,0.0,0.99064,1e-05,1.92894]
[1777564181828,43.62,76403.39,0.0,0.99064,1e-05,1.92894]
[1777564181845,43.62,76403.79,0.0,0.99064,1e-05,1.92844]
[1777564184197,43.62,76403.68,0.0,0.99064,1e-05,1.92861]
[1777564188894,43.62,76410.79,0.0,0.99069,1e-05,1.9194]
[1777564190482,43.62,76410.79,0.0,0.99069,1e-05,1.9194]
[1777564190526,43.62,76412.1,0.0,0.9907,1e-05,1.91771]
[1777564190580,43.62,76412.1,0.0,0.9907,1e-05,1.91771]
[1777564190734,43.62,76412.1,0.0,0.9907,1e-05,1.91771]
[1777564190825,43.62,76412.1,0.0,0.9907,1e-05,1.91771]
[1777564195944,43.62,76413.99,0.0,0.99071,1e-05,1.91559]
[1777564199972,43.62,76407.81,0.0,0.99066,1e-05,1.92404]
[1777564201073,43.62,76407.81,0.0,0.99066,1e-05,1.92404]
[1777564201321,43.62,76407.81,0.0,0.99066,1e-05,1.92404]
[1777564201326,43.62,76407.81,0.0,0.99066,1e-05,1.92404]
[1777564201423,43.62,76407.5,0.0,0.99066,1e-05,1.9245]
[1777564201573,43.62,76407.5,0.0,0.99066,1e-05,1.9245]
[1777564204000,43.63,76401.53,0.0,0.99062,1e-05,1.9326]
[1777564205462,43.63,76401.53,0.0,0.99062,1e-05,1.9326]
[1777564205486,43.63,76400.0,0.0,0.9906,1e-05,1.93467]
[1777564205582,43.63,76400.0,0.0,0.9906,1e-05,1.93467]
[1777564205902,43.63,76400.0,0.0,0.9906,1e-05,1.93467]
[1777564206085,43.63,76400.0,0.0,0.9906,1e-05,1.93467]
[1777564208028,43.63,76395.44,0.0,0.99057,1e-05,1.94085]
[1777564211502,43.63,76395.21,0.0,0.99057,1e-05,1.94118]
[1777564211547,43.63,76398.95,0.0,0.99059,1e-05,1.93619]
[1777564211576,43.63,76398.95,0.0,0.99059,1e-05,1.93619]
[1777564213063,43.63,76405.73,0.0,0.99065,1e-05,1.92721]
[1777564214152,43.63,76405.73,0.0,0.99065,1e-05,1.92721]
[1777564214325,43.63,76405.73,0.0,0.99065,1e-05,1.92721]
[1777564216660,43.63,76404.81,0.0,0.99064,1e-05,1.92855]
[1777564216796,43.63,76404.81,0.0,0.99064,1e-05,1.92855]
[1777564216832,43.63,76404.81,0.0,0.99064,1e-05,1.92855]
[1777564217091,43.63,76405.79,0.0,0.99065,1e-05,1.92728]
[1777564222127,43.63,76410.17,0.0,0.99068,1e-05,1.9217]
[1777564224126,43.63,76407.33,0.0,0.99066,1e-05,1.92553]
[1777564224328,43.63,76407.33,0.0,0.99066,1e-05,1.92553]
[1777564224347,43.63,76407.33,0.0,0.99066,1e-05,1.92553]
[1777564224389,43.63,76404.83,0.0,0.99064,1e-05,1.9289]
[1777564225075,43.63,76404.83,0.0,0.99064,1e-05,1.9289]
[1777564225326,43.63,76404.83,0.0,0.99064,1e-05,1.9289]
[1777564228229,43.63,76400.38,0.0,0.9906,1e-05,1.93494]
[1777564228328,43.63,76400.38,0.0,0.9906,1e-05,1.93494]
[1777564228426,43.63,76402.94,0.0,0.99062,1e-05,1.93155]
[1777564229781,43.63,76404.82,0.0,0.99064,1e-05,1.92908]
[1777564229828,43.63,76404.82,0.0,0.99064,1e-05,1.92908]
[1777564233204,43.63,76399.81,0.0,0.9906,1e-05,1.93474]
[1777564233787,43.63,76399.81,0.0,0.9906,1e-05,1.93474]
[1777564233827,43.63,76399.81,0.0,0.9906,1e-05,1.93474]
[1777564234052,43.63,76399.81,0.0,0.9906,1e-05,1.93474]
[1777564234081,43.63,76399.81,0.0,0.9906,1e-05,1.93474]
[1777564234211,43.63,76393.72,0.0,0.99056,1e-05,1.9429]
[1777564238239,43.63,76398.33,0.0,0.99059,1e-05,1.9368]
[1777564238751,43.63,76398.33,0.0,0.99059,1e-05,1.9368]
[1777564238831,43.63,76398.33,0.0,0.99059,1e-05,1.9368]
[1777564238894,43.63,76398.33,0.0,0.99059,1e-05,1.9368]
[1777564239081,43.63,76398.33,0.0,0.99059,1e-05,1.9368]
[1777564239247,43.63,76397.24,0.0,0.99058,1e-05,1.93827]
[1777564241260,43.63,76402.31,0.0,0.99062,1e-05,1.93155]
[1777564242224,43.63,76402.31,0.0,0.99062,1e-05,1.93155]
[1777564242326,43.63,76402.31,0.0,0.99062,1e-05,1.93155]
[1777564242463,43.63,76402.31,0.0,0.99062,1e-05,1.93155]
[1777564242577,43.63,76402.31,0.0,0.99062,1e-05,1.93155]
[1777564242564,43.63,76403.18,0.0,0.99063,1e-05,1.93042]
[1777564246514,43.63,76403.23,0.0,0.99063,1e-05,1.93044]
[1777564246574,43.63,76403.23,0.0,0.99063,1e-05,1.93044]
[1777564246673,43.63,76405.3,0.0,0.99064,1e-05,1.92772]
[1777564246827,43.63,76405.3,0.0,0.99064,1e-05,1.92772]
[1777564247302,43.63,76405.2,0.0,0.99064,1e-05,1.92789]
[1777564250598,43.63,76407.04,0.0,0.99065,1e-05,1.92552]
[1777564250721,43.63,76406.44,0.0,0.99065,1e-05,1.92636]
[1777564250830,43.63,76406.44,0.0,0.99065,1e-05,1.92636]
[1777564251330,43.63,76406.32,0.0,0.99065,1e-05,1.92657]
[1777564256443,43.63,76406.6,0.0,0.99065,1e-05,1.92636]
[1777564256578,43.63,76406.6,0.0,0.99065,1e-05,1.92636]
[1777564256544,43.63,76406.48,0.0,0.99065,1e-05,1.92657]
[1777564256691,43.63,76406.48,0.0,0.99065,1e-05,1.92657]
[1777564256828,43.63,76406.48,0.0,0.99065,1e-05,1.92657]
[1777564259386,43.63,76411.02,0.0,0.99068,1e-05,1.92067]
[1777564260739,43.63,76410.87,0.0,0.99068,1e-05,1.92093]
[1777564260831,43.63,76410.87,0.0,0.99068,1e-05,1.92093]
[1777564260855,43.63,76410.87,0.0,0.99068,1e-05,1.92093]
[1777564261075,43.63,76410.87,0.0,0.99068,1e-05,1.92093]
[1777564261400,43.63,76411.49,0.0,0.99068,1e-05,1.92016]
[1777564264855,43.63,76408.76,0.0,0.99066,1e-05,1.92395]
[1777564265074,43.63,76408.76,0.0,0.99066,1e-05,1.92395]
[1777564265500,43.63,76408.76,0.0,0.99066,1e-05,1.92395]
[1777564265576,43.63,76408.76,0.0,0.99066,1e-05,1.92395]
[1777564265571,43.63,76409.54,0.0,0.99067,1e-05,1.92297]
[1777564266435,43.63,76408.74,0.0,0.99066,1e-05,1.92408]
[1777564271470,43.64,76409.77,0.0,0.99067,1e-05,1.92298]
[1777564271845,43.64,76409.77,0.0,0.99067,1e-05,1.92298]
[1777564272080,43.64,76409.77,0.0,0.99067,1e-05,1.92298]
[1777564272477,43.64,76415.39,0.0,0.99071,1e-05,1.91558]
[1777564273484,43.64,76419.71,0.0,0.99074,1e-05,1.90993]
[1777564274494,43.64,76425.45,0.0,0.99078,1e-05,1.90243]
[1777564276508,43.64,76428.52,0.0,0.99081,1e-05,1.89856]
[1777564277211,43.64,76428.52,0.0,0.99081,1e-05,1.89856]
[1777564277325,43.64,76428.52,0.0,0.99081,1e-05,1.89856]
[1777564277339,43.64,76428.52,0.0,0.99081,1e-05,1.89856]
[1777564277581,43.64,76428.52,0.0,0.99081,1e-05,1.89856]
[1777564277599,43.64,76429.99,0.0,0.99082,1e-05,1.89672]
[1777564282299,43.64,76426.55,0.0,0.99079,1e-05,1.9016]
[1777564284467,43.64,76426.84,0.0,0.99079,1e-05,1.90138]
[1777564284575,43.64,76426.84,0.0,0.99079,1e-05,1.90138]
[1777564284623,43.64,76426.84,0.0,0.99079,1e-05,1.90138]
[1777564284564,43.64,76426.57,0.0,0.99079,1e-05,1.90182]
[1777564284830,43.64,76426.57,0.0,0.99079,1e-05,1.90182]
[1777564285574,43.64,76440.67,0.0,0.99089,1e-05,1.88343]
[1777564286581,43.64,76449.75,0.0,0.99096,1e-05,1.8717]
[1777564287588,43.64,76456.98,0.0,0.99101,1e-05,1.86245]
[1777564288595,43.64,76456.02,0.0,0.991,1e-05,1.86382]
[1777564290888,43.64,76453.92,0.0,0.99099,1e-05,1.86683]
[1777564291079,43.64,76453.92,0.0,0.99099,1e-05,1.86683]
[1777564291618,43.64,76453.92,0.0,0.99099,1e-05,1.86683]
[1777564291616,43.64,76451.83,0.0,0.99097,1e-05,1.86853]
[1777564291840,43.64,76451.83,0.0,0.99097,1e-05,1.86853]
[1777564294637,43.65,76441.71,0.0,0.9909,1e-05,1.88209]
[1777564296651,43.65,76447.14,0.0,0.99094,1e-05,1.87526]
[1777564298414,43.65,76446.25,0.0,0.99093,1e-05,1.87653]
[1777564298543,43.65,76446.25,0.0,0.99093,1e-05,1.87653]
[1777564298588,43.65,76446.25,0.0,0.99093,1e-05,1.87653]
[1777564298642,43.65,76446.25,0.0,0.99093,1e-05,1.87665]
[1777564303701,43.65,76443.84,0.0,0.99091,1e-05,1.88048]
[1777564305373,43.65,76443.84,0.0,0.99091,1e-05,1.88048]
[1777564305555,43.65,76443.84,0.0,0.99091,1e-05,1.88048]
[1777564305578,43.65,76443.84,0.0,0.99091,1e-05,1.88048]
[1777564305656,43.65,76443.13,0.0,0.9909,1e-05,1.88152]
[1777564307729,43.65,76437.98,0.0,0.99086,1e-05,1.88857]
[1777564310062,43.65,76441.48,0.0,0.99089,1e-05,1.8841]
[1777564310081,43.65,76441.48,0.0,0.99089,1e-05,1.8841]
[1777564310293,43.65,76441.48,0.0,0.99089,1e-05,1.8841]
[1777564310325,43.65,76441.48,0.0,0.99089,1e-05,1.8841]
[1777564310395,43.65,76441.53,0.0,0.99089,1e-05,1.88414]
[1777564314342,43.65,76441.84,0.0,0.99089,1e-05,1.88406]
[1777564314577,43.65,76441.84,0.0,0.99089,1e-05,1.88406]
[1777564315561,43.66,76440.77,0.0,0.99088,1e-05,1.88557]
[1777564315574,43.66,76440.77,0.0,0.99088,1e-05,1.88557]
[1777564315662,43.66,76437.2,0.0,0.99085,1e-05,1.89034]
[1777564317744,43.66,76437.79,0.0,0.99086,1e-05,1.88977]
[1777564317832,43.66,76437.79,0.0,0.99086,1e-05,1.88977]
[1777564320820,43.66,76442.75,0.0,0.99089,1e-05,1.88371]
[1777564322407,43.66,76442.75,0.0,0.99089,1e-05,1.88371]
[1777564322489,43.66,76442.75,0.0,0.99089,1e-05,1.88371]
[1777564322595,43.66,76442.75,0.0,0.99089,1e-05,1.88371]
[1777564322680,43.66,76439.88,0.0,0.99087,1e-05,1.88757]
[1777564324848,43.66,76446.34,0.0,0.99091,1e-05,1.87947]
[1777564326279,43.66,76446.34,0.0,0.99091,1e-05,1.87947]
[1777564326327,43.66,76446.34,0.0,0.99091,1e-05,1.87947]
[1777564328723,43.66,76443.86,0.0,0.99089,1e-05,1.88307]
[1777564328828,43.66,76443.86,0.0,0.99089,1e-05,1.88307]
[1777564328875,43.66,76444.72,0.0,0.9909,1e-05,1.88206]
[1777564330224,43.66,76444.72,0.0,0.9909,1e-05,1.88206]
[1777564330325,43.66,76444.72,0.0,0.9909,1e-05,1.88206]
[1777564336932,43.67,76443.85,0.0,0.99089,1e-05,1.88407]
[1777564341246,43.67,76445.93,0.0,0.9909,1e-05,1.88168]
[1777564341325,43.67,76445.93,0.0,0.9909,1e-05,1.88168]
[1777564341681,43.67,76445.93,0.0,0.9909,1e-05,1.88168]
[1777564341348,43.67,76448.64,0.0,0.99092,1e-05,1.87827]
[1777564341828,43.67,76448.64,0.0,0.99092,1e-05,1.87827]
[1777564342975,43.67,76443.41,0.0,0.99088,1e-05,1.88533]
[1777564343982,43.67,76428.88,0.0,0.99077,1e-05,1.90447]
[1777564344989,43.67,76428.0,0.0,0.99077,1e-05,1.9057]
[1777564345883,43.67,76428.0,0.0,0.99077,1e-05,1.9057]
[1777564346075,43.67,76428.0,0.0,0.99077,1e-05,1.9057]
[1777564346103,43.67,76425.92,0.0,0.99075,1e-05,1.90851]
[1777564347283,43.67,76425.92,0.0,0.99075,1e-05,1.90851]
[1777564347327,43.67,76425.92,0.0,0.99075,1e-05,1.90851]
[1777564350024,43.67,76429.82,0.0,0.99078,1e-05,1.90366]
[1777564351741,43.67,76428.29,0.0,0.99077,1e-05,1.9046]
[1777564351825,43.67,76428.29,0.0,0.99077,1e-05,1.9046]
[1777564352455,43.67,76428.29,0.0,0.99077,1e-05,1.9046]
[1777564352577,43.67,76428.29,0.0,0.99077,1e-05,1.9046]
[1777564352678,43.67,76430.83,0.0,0.99079,1e-05,1.90133]
[1777564358080,43.67,76431.24,0.0,0.99079,1e-05,1.90132]
[1777564359087,43.67,76427.67,0.0,0.99076,1e-05,1.9061]
[1777564361929,43.67,76427.05,0.0,0.99076,1e-05,1.90708]
[1777564362074,43.67,76427.05,0.0,0.99076,1e-05,1.90708]
[1777564362278,43.67,76427.05,0.0,0.99076,1e-05,1.90708]
[1777564362324,43.67,76427.05,0.0,0.99076,1e-05,1.90708]
[1777564362379,43.68,76426.86,0.0,0.99076,1e-05,1.90741]
[1777564367084,43.68,76426.9,0.0,0.99075,1e-05,1.90768]
[1777564367843,43.68,76429.51,0.0,0.99077,1e-05,1.90432]
[1777564368075,43.68,76429.51,0.0,0.99077,1e-05,1.90432]
[1777564368186,43.68,76429.51,0.0,0.99077,1e-05,1.90432]
[1777564368330,43.68,76429.51,0.0,0.99077,1e-05,1.90432]
[1777564368400,43.68,76429.42,0.0,0.99077,1e-05,1.90452]
[1777564371066,43.68,76429.49,0.0,0.99077,1e-05,1.9046]
[1777564371171,43.68,76438.29,0.0,0.99084,1e-05,1.89305]
[1777564372178,43.68,76439.44,0.0,0.99084,1e-05,1.89173]
[1777564373185,43.68,76442.67,0.0,0.99087,1e-05,1.88762]
[1777564374611,43.68,76442.67,0.0,0.99087,1e-05,1.88762]
[1777564374654,43.68,76442.23,0.0,0.99086,1e-05,1.88831]
[1777564378320,43.68,76442.51,0.0,0.99086,1e-05,1.88828]
[1777564378581,43.68,76442.51,0.0,0.99086,1e-05,1.88828]
[1777564378665,43.68,76445.66,0.0,0.99089,1e-05,1.88428]
[1777564382397,43.68,76443.11,0.0,0.99087,1e-05,1.88796]
[1777564382601,43.68,76443.11,0.0,0.99087,1e-05,1.88796]
[1777564386279,43.69,76446.84,0.0,0.99089,1e-05,1.88365]
[1777564386926,43.69,76446.84,0.0,0.99089,1e-05,1.88365]
[1777564387075,43.69,76446.84,0.0,0.99089,1e-05,1.88365]
[1777564387283,43.69,76445.01,0.0,0.99088,1e-05,1.88615]
[1777564388360,43.69,76445.01,0.0,0.99088,1e-05,1.88615]
[1777564388583,43.69,76445.01,0.0,0.99088,1e-05,1.88615]
[1777564394331,43.69,76446.12,0.0,0.99088,1e-05,1.88549]
[1777564397677,43.69,76445.5,0.0,0.99087,1e-05,1.88652]
[1777564397825,43.69,76446.89,0.0,0.99088,1e-05,1.88482]
[1777564398098,43.69,76446.89,0.0,0.99088,1e-05,1.88482]
[1777564398332,43.69,76446.89,0.0,0.99088,1e-05,1.88482]
[1777564398359,43.69,76445.81,0.0,0.99087,1e-05,1.88634]
[1777564403395,43.69,76445.23,0.0,0.99087,1e-05,1.88763]
[1777564404733,43.69,76445.23,0.0,0.99087,1e-05,1.88763]
[1777564404402,43.69,76439.52,0.0,0.99082,1e-05,1.8952]
[1777564404828,43.69,76439.52,0.0,0.99082,1e-05,1.8952]
[1777564405324,43.69,76439.52,0.0,0.99082,1e-05,1.8952]
[1777564405576,43.69,76439.52,0.0,0.99082,1e-05,1.8952]
[1777564405678,43.69,76438.17,0.0,0.99081,1e-05,1.89706]
[1777564407423,43.69,76431.97,0.0,0.99077,1e-05,1.90538]
[1777564409126,43.7,76430.77,0.0,0.99076,1e-05,1.90703]
[1777564409325,43.7,76430.77,0.0,0.99076,1e-05,1.90703]
[1777564409437,43.7,76431.01,0.0,0.99076,1e-05,1.90679]
[1777564410133,43.7,76431.01,0.0,0.99076,1e-05,1.90679]
[1777564410329,43.7,76431.01,0.0,0.99076,1e-05,1.90679]
[1777564416486,43.7,76428.61,0.0,0.99074,1e-05,1.90931]
[1777564417493,43.7,76422.03,0.0,0.99069,1e-05,1.91807]
[1777564418236,43.7,76422.03,0.0,0.99069,1e-05,1.91807]
[1777564418324,43.7,76422.03,0.0,0.99069,1e-05,1.91807]
[1777564418675,43.7,76422.03,0.0,0.99069,1e-05,1.91807]
[1777564418740,43.7,76421.2,0.0,0.99069,1e-05,1.91922]
[1777564418833,43.7,76421.2,0.0,0.99069,1e-05,1.91922]
[1777564422531,43.7,76425.91,0.0,0.99072,1e-05,1.91321]
[1777564423572,43.7,76425.91,0.0,0.99072,1e-05,1.91321]
[1777564423674,43.7,76427.56,0.0,0.99073,1e-05,1.9111]
[1777564423801,43.7,76427.56,0.0,0.99073,1e-05,1.9111]
[1777564423826,43.7,76427.56,0.0,0.99073,1e-05,1.9111]
[1777564424545,43.7,76426.22,0.0,0.99072,1e-05,1.91294]
[1777564429580,43.7,76428.74,0.0,0.99074,1e-05,1.90997]
[1777564429977,43.7,76428.74,0.0,0.99074,1e-05,1.90997]
[1777564430052,43.7,76428.74,0.0,0.99074,1e-05,1.90997]
[1777564430074,43.7,76428.74,0.0,0.99074,1e-05,1.90997]
[1777564430587,43.7,76429.98,0.0,0.99075,1e-05,1.90841]
[1777564435622,43.7,76432.46,0.0,0.99077,1e-05,1.90554]
[1777564436146,43.7,76432.46,0.0,0.99077,1e-05,1.90554]
[1777564436326,43.7,76432.46,0.0,0.99077,1e-05,1.90554]
[1777564436633,43.7,76432.46,0.0,0.99077,1e-05,1.90554]
[1777564436734,43.7,76433.59,0.0,0.99077,1e-05,1.90414]
[1777564436830,43.7,76433.59,0.0,0.99077,1e-05,1.90414]
[1777564440900,43.7,76434.22,0.0,0.99078,1e-05,1.90367]
[1777564441075,43.7,76434.22,0.0,0.99078,1e-05,1.90367]
[1777564443539,43.71,76433.32,0.0,0.99077,1e-05,1.90502]
[1777564443583,43.71,76433.32,0.0,0.99077,1e-05,1.90502]
[1777564444578,43.71,76433.83,0.0,0.99077,1e-05,1.90444]
[1777564444685,43.71,76433.6,0.0,0.99077,1e-05,1.90482]
[1777564446711,43.71,76438.5,0.0,0.9908,1e-05,1.89856]
[1777564447217,43.71,76438.5,0.0,0.9908,1e-05,1.89856]
[1777564447326,43.71,76438.5,0.0,0.9908,1e-05,1.89856]
[1777564448725,43.71,76434.99,0.0,0.99078,1e-05,1.90335]
[1777564451745,43.71,76436.84,0.0,0.99079,1e-05,1.90118]
[1777564452471,43.71,76436.84,0.0,0.99079,1e-05,1.90118]
[1777564452577,43.71,76436.84,0.0,0.99079,1e-05,1.90118]
[1777564453760,43.71,76443.43,0.0,0.99084,1e-05,1.89272]
[1777564454767,43.71,76447.53,0.0,0.99087,1e-05,1.88746]
[1777564455774,43.71,76455.02,0.0,0.99092,1e-05,1.87781]
[1777564456792,43.71,76455.02,0.0,0.99092,1e-05,1.87781]
[1777564456831,43.71,76455.02,0.0,0.99092,1e-05,1.87781]
[1777564458584,43.71,76454.02,0.0,0.99091,1e-05,1.87935]
[1777564458795,43.71,76454.8,0.0,0.99092,1e-05,1.87846]
[1777564461816,43.71,76460.62,0.0,0.99096,1e-05,1.87129]
[1777564463067,43.71,76461.55,0.0,0.99096,1e-05,1.87021]
[1777564463077,43.71,76461.55,0.0,0.99096,1e-05,1.87021]
[1777564465844,43.72,76470.59,0.0,0.99103,1e-05,1.85909]
[1777564466846,43.72,76470.59,0.0,0.99103,1e-05,1.85909]
[1777564467076,43.72,76467.63,0.0,0.991,1e-05,1.86306]
[1777564469649,43.72,76468.16,0.0,0.99101,1e-05,1.86252]
[1777564469825,43.72,76468.16,0.0,0.99101,1e-05,1.86252]
[1777564469653,43.72,76469.07,0.0,0.99101,1e-05,1.86149]
[1777564475289,43.72,76468.08,0.0,0.99101,1e-05,1.86234]
[1777564475325,43.72,76468.08,0.0,0.99101,1e-05,1.86234]
[1777564478971,43.72,76466.51,0.0,0.99099,1e-05,1.8649]
[1777564479083,43.72,76466.51,0.0,0.99099,1e-05,1.8649]
[1777564479161,43.72,76469.75,0.0,0.99102,1e-05,1.86085]
[1777564480092,43.72,76469.75,0.0,0.99102,1e-05,1.86085]
[1777564480328,43.72,76469.75,0.0,0.99102,1e-05,1.86085]
[1777564484974,43.73,76468.93,0.0,0.99101,1e-05,1.86256]
[1777564485076,43.73,76468.93,0.0,0.99101,1e-05,1.86256]
[1777564486522,43.73,76467.92,0.0,0.991,1e-05,1.864]
[1777564486577,43.73,76467.92,0.0,0.991,1e-05,1.864]
[1777564486620,43.73,76468.41,0.0,0.991,1e-05,1.86349]
[1777564490128,43.73,76468.69,0.0,0.991,1e-05,1.8635]
[1777564490327,43.73,76468.69,0.0,0.991,1e-05,1.8635]
[1777564492579,43.73,76468.88,0.0,0.991,1e-05,1.86351]
[1777564494764,43.73,76468.92,0.0,0.991,1e-05,1.8637]
[1777564494828,43.73,76468.92,0.0,0.991,1e-05,1.8637]
[1777564494827,43.73,76467.25,0.0,0.99099,1e-05,1.86598]
[1777564500083,43.74,76468.15,0.0,0.99099,1e-05,1.86552]
[1777564504581,43.74,76470.24,0.0,0.991,1e-05,1.86317]
[1777564504627,43.74,76474.94,0.0,0.99104,1e-05,1.85724]
[1777564509098,43.74,76478.7,0.0,0.99106,1e-05,1.85292]
[1777564509324,43.74,76478.7,0.0,0.99106,1e-05,1.85292]
[1777564509425,43.74,76478.27,0.0,0.99106,1e-05,1.85361]
[1777564515123,43.74,76476.48,0.0,0.99104,1e-05,1.85657]
[1777564515325,43.74,76476.48,0.0,0.99104,1e-05,1.85657]
[1777564519693,43.75,76482.04,0.0,0.99108,1e-05,1.84997]
[1777564519828,43.75,76482.04,0.0,0.99108,1e-05,1.84997]
[1777564519794,43.75,76483.43,0.0,0.99109,1e-05,1.84833]
[1777564520023,43.75,76483.43,0.0,0.99109,1e-05,1.84833]
[1777564520073,43.75,76483.43,0.0,0.99109,1e-05,1.84833]
[1777564524252,43.75,76490.02,0.0,0.99113,1e-05,1.84066]
[1777564526266,43.75,76494.16,0.0,0.99116,1e-05,1.83572]
[1777564529269,43.75,76498.18,0.0,0.99118,1e-05,1.83096]
[1777564529325,43.75,76498.18,0.0,0.99118,1e-05,1.83096]
[1777564529522,43.75,76498.18,0.0,0.99118,1e-05,1.83096]
[1777564529577,43.75,76498.18,0.0,0.99118,1e-05,1.83096]
[1777564529620,43.75,76499.78,0.0,0.99119,1e-05,1.82912]
[1777564535329,43.76,76500.35,0.0,0.9912,1e-05,1.82843]
[1777564540364,43.76,76494.38,0.0,0.99115,1e-05,1.83699]
[1777564542378,43.76,76504.71,0.0,0.99122,1e-05,1.82424]
[1777564543404,43.76,76504.71,0.0,0.99122,1e-05,1.82424]
[1777564543577,43.76,76504.71,0.0,0.99122,1e-05,1.82424]
[1777564543781,43.76,76504.71,0.0,0.99122,1e-05,1.82424]
[1777564543827,43.76,76504.71,0.0,0.99122,1e-05,1.82424]
[1777564543926,43.76,76502.76,0.0,0.99121,1e-05,1.82691]
[1777564549431,43.77,76493.41,0.0,0.99113,1e-05,1.83999]
[1777564550438,43.77,76488.59,0.0,0.9911,1e-05,1.84632]
[1777564552960,43.77,76484.64,0.0,0.99107,1e-05,1.8517]
[1777564553083,43.77,76484.64,0.0,0.99107,1e-05,1.8517]
[1777564553374,43.77,76484.64,0.0,0.99107,1e-05,1.8517]
[1777564553574,43.77,76484.64,0.0,0.99107,1e-05,1.8517]
[1777564553674,43.77,76482.38,0.0,0.99105,1e-05,1.85475]
[1777564558494,43.78,76477.85,0.0,0.99101,1e-05,1.86132]
[1777564561515,43.78,76482.8,0.0,0.99105,1e-05,1.85538]
[1777564563513,43.78,76485.92,0.0,0.99107,1e-05,1.85153]
[1777564563580,43.78,76485.92,0.0,0.99107,1e-05,1.85153]
[1777564563681,43.78,76486.2,0.0,0.99107,1e-05,1.85133]
[1777564564113,43.78,76486.2,0.0,0.99107,1e-05,1.85133]
[1777564564323,43.78,76486.2,0.0,0.99107,1e-05,1.85133]
[1777564565708,43.78,76486.15,0.0,0.99107,1e-05,1.85156]
[1777564569571,43.78,76494.26,0.0,0.99112,1e-05,1.84198]
[1777564571265,43.78,76495.74,0.0,0.99113,1e-05,1.84027]
[1777564571327,43.78,76495.74,0.0,0.99113,1e-05,1.84027]
[1777564571834,43.78,76495.74,0.0,0.99113,1e-05,1.84027]
[1777564571926,43.78,76494.46,0.0,0.99112,1e-05,1.84208]
[1777564572074,43.78,76494.46,0.0,0.99112,1e-05,1.84208]
[1777564577627,43.79,76494.6,0.0,0.99112,1e-05,1.84297]
[1777564582662,43.79,76493.79,0.0,0.99111,1e-05,1.84489]
[1777564587772,43.8,76492.91,0.0,0.9911,1e-05,1.8467]
[1777564587826,43.8,76492.91,0.0,0.9911,1e-05,1.8467]
[1777564587873,43.8,76493.86,0.0,0.9911,1e-05,1.84566]
[1777564588105,43.8,76493.86,0.0,0.9911,1e-05,1.84566]
[1777564588325,43.8,76493.86,0.0,0.9911,1e-05,1.84566]
[1777564591725,43.8,76481.94,0.0,0.99102,1e-05,1.86051]
[1777564592732,43.8,76479.05,0.0,0.991,1e-05,1.86437]
[1777564593756,43.8,76479.05,0.0,0.991,1e-05,1.86437]
[1777564593828,43.8,76479.05,0.0,0.991,1e-05,1.86437]
[1777564593929,43.8,76479.2,0.0,0.991,1e-05,1.86432]
[1777564594336,43.8,76479.2,0.0,0.991,1e-05,1.86432]
[1777564594588,43.8,76479.2,0.0,0.991,1e-05,1.86432]
[1777564597988,43.8,76478.78,0.0,0.99099,1e-05,1.86529]
[1777564597767,43.8,76470.0,0.0,0.99093,1e-05,1.87677]
[1777564598774,43.8,76470.14,0.0,0.99093,1e-05,1.87671]
[1777564599368,43.8,76470.14,0.0,0.99093,1e-05,1.87671]
[1777564599575,43.8,76470.14,0.0,0.99093,1e-05,1.87671]
[1777564599753,43.8,76470.14,0.0,0.99093,1e-05,1.87671]
[1777564599827,43.8,76470.14,0.0,0.99093,1e-05,1.87671]
[1777564599926,43.8,76471.87,0.0,0.99094,1e-05,1.87459]
[1777564604816,43.81,76477.4,0.0,0.99098,1e-05,1.86805]
[1777564606183,43.81,76476.91,0.0,0.99097,1e-05,1.86881]
[1777564606331,43.81,76476.91,0.0,0.99097,1e-05,1.86881]
[1777564606359,43.81,76476.91,0.0,0.99097,1e-05,1.86881]
[1777564606574,43.81,76476.91,0.0,0.99097,1e-05,1.86881]
[1777564606830,43.81,76475.54,0.0,0.99096,1e-05,1.87072]
[1777564611865,43.81,76489.63,0.0,0.99106,1e-05,1.85324]
[1777564613878,43.81,76494.15,0.0,0.99109,1e-05,1.84775]
[1777564614886,43.81,76501.75,0.0,0.99114,1e-05,1.83822]
[1777564616900,43.81,76504.43,0.0,0.99116,1e-05,1.83517]
[1777564617886,43.81,76504.43,0.0,0.99116,1e-05,1.83517]
[1777564617907,43.82,76503.95,0.0,0.99116,1e-05,1.83597]
[1777564618078,43.82,76503.95,0.0,0.99116,1e-05,1.83597]
[1777564618092,43.82,76503.95,0.0,0.99116,1e-05,1.83597]
[1777564618331,43.82,76503.95,0.0,0.99116,1e-05,1.83597]
[1777564619921,43.82,76496.27,0.0,0.9911,1e-05,1.84614]
[1777564622495,43.82,76498.06,0.0,0.99111,1e-05,1.8442]
[1777564622582,43.82,76498.06,0.0,0.99111,1e-05,1.8442]
[1777564622628,43.82,76498.06,0.0,0.99111,1e-05,1.8442]
[1777564622828,43.82,76498.06,0.0,0.99111,1e-05,1.8442]
[1777564622941,43.82,76499.57,0.0,0.99112,1e-05,1.84245]
[1777564625181,43.82,76500.85,0.0,0.99113,1e-05,1.84116]
[1777564625325,43.82,76500.85,0.0,0.99113,1e-05,1.84116]
[1777564625963,43.82,76503.21,0.0,0.99114,1e-05,1.83833]
[1777564626852,43.82,76503.21,0.0,0.99114,1e-05,1.83833]
[1777564627075,43.82,76502.42,0.0,0.99114,1e-05,1.83951]
[1777564629756,43.82,76495.76,0.0,0.99109,1e-05,1.84836]
[1777564629818,43.82,76495.76,0.0,0.99109,1e-05,1.84836]
[1777564629827,43.82,76495.76,0.0,0.99109,1e-05,1.84836]
[1777564629991,43.82,76493.01,0.0,0.99107,1e-05,1.85205]
[1777564634821,43.83,76493.89,0.0,0.99107,1e-05,1.8517]
[1777564635002,43.83,76493.89,0.0,0.99107,1e-05,1.8517]
[1777564635025,43.83,76493.89,0.0,0.99107,1e-05,1.85186]
[1777564635080,43.83,76493.89,0.0,0.99107,1e-05,1.85186]
[1777564635174,43.83,76493.71,0.0,0.99107,1e-05,1.85209]
[1777564637044,43.83,76488.5,0.0,0.99103,1e-05,1.85908]
[1777564638995,43.83,76488.5,0.0,0.99103,1e-05,1.85908]
[1777564639077,43.83,76487.89,0.0,0.99102,1e-05,1.86]
[1777564640556,43.83,76487.61,0.0,0.99102,1e-05,1.86051]
[1777564640588,43.83,76487.61,0.0,0.99102,1e-05,1.86051]
[1777564640600,43.83,76488.18,0.0,0.99102,1e-05,1.85992]
[1777564642977,43.83,76486.22,0.0,0.99101,1e-05,1.86258]
[1777564643075,43.83,76484.58,0.0,0.99099,1e-05,1.86483]
[1777564648391,43.84,76484.23,0.0,0.99099,1e-05,1.86596]
[1777564648577,43.84,76484.23,0.0,0.99099,1e-05,1.86596]
[1777564648692,43.84,76484.23,0.0,0.99099,1e-05,1.86596]
[1777564648826,43.84,76484.23,0.0,0.99099,1e-05,1.86596]
[1777564648925,43.84,76484.23,0.0,0.99099,1e-05,1.86609]
[1777564651679,43.84,76481.02,0.0,0.99096,1e-05,1.8705]
[1777564651831,43.84,76481.02,0.0,0.99096,1e-05,1.8705]
[1777564656601,43.84,76479.43,0.0,0.99095,1e-05,1.872]
[1777564658656,43.84,76475.73,0.0,0.99093,1e-05,1.87703]
[1777564658826,43.84,76475.73,0.0,0.99093,1e-05,1.87703]
[1777564658857,43.84,76475.73,0.0,0.99093,1e-05,1.87703]
[1777564658927,43.84,76474.92,0.0,0.99092,1e-05,1.87819]
[1777564659076,43.84,76474.92,0.0,0.99092,1e-05,1.87819]
[1777564662224,43.84,76470.94,0.0,0.99089,1e-05,1.88378]
[1777564664860,43.84,76469.11,0.0,0.99087,1e-05,1.88626]
[1777564664961,43.84,76468.81,0.0,0.99087,1e-05,1.88674]
[1777564665075,43.84,76468.81,0.0,0.99087,1e-05,1.88674]
[1777564665120,43.84,76468.81,0.0,0.99087,1e-05,1.88674]
[1777564665331,43.84,76468.81,0.0,0.99087,1e-05,1.88674]
[1777564669482,43.85,76467.85,0.0,0.99086,1e-05,1.88834]
[1777564669577,43.85,76467.85,0.0,0.99086,1e-05,1.88834]
[1777564669618,43.85,76467.85,0.0,0.99086,1e-05,1.88834]
[1777564669828,43.85,76467.85,0.0,0.99086,1e-05,1.88834]
[1777564669928,43.85,76469.76,0.0,0.99088,1e-05,1.88594]
[1777564672386,43.85,76470.43,0.0,0.99088,1e-05,1.88523]
[1777564672577,43.85,76470.43,0.0,0.99088,1e-05,1.88523]
[1777564673031,43.85,76470.43,0.0,0.99088,1e-05,1.88523]
[1777564672589,43.85,76469.76,0.0,0.99087,1e-05,1.88619]
[1777564673074,43.85,76469.76,0.0,0.99087,1e-05,1.88619]
[1777564676994,43.85,76468.86,0.0,0.99087,1e-05,1.8876]
[1777564677065,43.85,76468.86,0.0,0.99087,1e-05,1.8876]
[1777564677032,43.85,76470.01,0.0,0.99087,1e-05,1.88626]
[1777564677078,43.85,76470.01,0.0,0.99087,1e-05,1.88626]
[1777564677333,43.85,76470.04,0.0,0.99087,1e-05,1.88623]
[1777564682101,43.85,76466.78,0.0,0.99085,1e-05,1.89078]
[1777564682490,43.85,76466.78,0.0,0.99085,1e-05,1.89078]
[1777564682576,43.85,76466.78,0.0,0.99085,1e-05,1.89078]
[1777564682633,43.85,76466.78,0.0,0.99085,1e-05,1.89078]
[1777564682838,43.85,76466.78,0.0,0.99085,1e-05,1.89078]
[1777564682900,43.85,76471.31,0.0,0.99088,1e-05,1.88495]
[1777564687635,43.85,76470.36,0.0,0.99087,1e-05,1.8865]
[1777564687828,43.85,76470.36,0.0,0.99087,1e-05,1.8865]
[1777564687891,43.85,76470.36,0.0,0.99087,1e-05,1.8865]
[1777564687992,43.85,76472.79,0.0,0.99089,1e-05,1.88342]
[1777564693446,43.85,76473.43,0.0,0.99089,1e-05,1.8831]
[1777564694729,43.85,76473.43,0.0,0.99089,1e-05,1.8831]
[1777564694827,43.85,76473.43,0.0,0.99089,1e-05,1.8831]
[1777564694830,43.85,76472.46,0.0,0.99088,1e-05,1.88445]
[1777564695709,43.85,76472.46,0.0,0.99088,1e-05,1.88445]
[1777564695827,43.85,76472.46,0.0,0.99088,1e-05,1.88445]
[1777564701887,43.86,76470.93,0.0,0.99087,1e-05,1.88697]
[1777564702073,43.86,76470.93,0.0,0.99087,1e-05,1.88697]
[1777564701930,43.86,76472.78,0.0,0.99088,1e-05,1.88465]
[1777564702307,43.86,76472.78,0.0,0.99088,1e-05,1.88465]
[1777564702331,43.86,76472.78,0.0,0.99088,1e-05,1.88465]
[1777564702509,43.86,76472.82,0.0,0.99088,1e-05,1.88469]
[1777564706208,43.86,76472.44,0.0,0.99088,1e-05,1.88546]
[1777564706326,43.86,76472.44,0.0,0.99088,1e-05,1.88546]
[1777564709709,43.86,76470.82,0.0,0.99086,1e-05,1.88784]
[1777564709826,43.86,76470.82,0.0,0.99086,1e-05,1.88784]
[1777564710018,43.86,76470.82,0.0,0.99086,1e-05,1.88784]
[1777564710077,43.86,76470.82,0.0,0.99086,1e-05,1.88784]
[1777564709927,43.86,76472.4,0.0,0.99088,1e-05,1.88579]
[1777564710567,43.86,76469.43,0.0,0.99085,1e-05,1.88974]
[1777564711574,43.86,76465.85,0.0,0.99083,1e-05,1.89333]
[1777564713066,43.86,76465.85,0.0,0.99083,1e-05,1.89333]
[1777564713080,43.86,76465.85,0.0,0.99083,1e-05,1.89333]
[1777564718665,43.86,76463.84,0.0,0.99082,1e-05,1.89595]
[1777564718829,43.86,76463.84,0.0,0.99082,1e-05,1.89595]
[1777564719023,43.86,76463.64,0.0,0.99082,1e-05,1.89621]
[1777564719705,43.86,76463.64,0.0,0.99082,1e-05,1.89621]
[1777564719829,43.86,76463.64,0.0,0.99082,1e-05,1.89621]
[1777564725672,43.86,76464.24,0.0,0.99082,1e-05,1.89543]
[1777564728676,43.86,76464.67,0.0,0.99082,1e-05,1.89487]
[1777564728826,43.86,76464.67,0.0,0.99082,1e-05,1.89487]
[1777564729048,43.86,76464.67,0.0,0.99082,1e-05,1.89487]
[1777564729077,43.86,76464.67,0.0,0.99082,1e-05,1.89487]
[1777564728881,43.86,76464.08,0.0,0.99082,1e-05,1.89564]
[1777564734161,43.86,76463.99,0.0,0.99082,1e-05,1.89576]
[1777564734324,43.86,76463.99,0.0,0.99082,1e-05,1.89576]
[1777564734735,43.86,76465.69,0.0,0.99083,1e-05,1.89354]
[1777564735245,43.86,76465.69,0.0,0.99083,1e-05,1.89354]
[1777564735324,43.86,76465.69,0.0,0.99083,1e-05,1.89354]
[1777564740778,43.86,76463.53,0.0,0.99082,1e-05,1.89636]
[1777564741403,43.86,76463.53,0.0,0.99082,1e-05,1.89636]
[1777564741576,43.86,76463.53,0.0,0.99082,1e-05,1.89636]
[1777564742156,43.86,76461.84,0.0,0.9908,1e-05,1.89857]
[1777564742325,43.86,76461.84,0.0,0.9908,1e-05,1.89857]
[1777564742949,43.86,76461.49,0.0,0.9908,1e-05,1.89902]
[1777564743802,43.86,76464.25,0.0,0.99082,1e-05,1.89542]
[1777564745155,43.86,76464.22,0.0,0.99082,1e-05,1.89546]
[1777564745326,43.86,76464.22,0.0,0.99082,1e-05,1.89546]
[1777564745816,43.86,76468.96,0.0,0.99086,1e-05,1.88928]
[1777564747179,43.86,76469.72,0.0,0.99086,1e-05,1.88829]
[1777564747324,43.86,76469.72,0.0,0.99086,1e-05,1.88829]
[1777564747830,43.86,76470.9,0.0,0.99087,1e-05,1.88676]
[1777564749320,43.86,76472.45,0.0,0.99088,1e-05,1.88482]
[1777564749582,43.86,76472.45,0.0,0.99088,1e-05,1.88482]
[1777564753119,43.86,76470.89,0.0,0.99087,1e-05,1.88701]
[1777564753327,43.86,76472.41,0.0,0.99088,1e-05,1.88503]
[1777564755153,43.86,76472.01,0.0,0.99088,1e-05,1.88555]
[1777564755325,43.86,76472.01,0.0,0.99088,1e-05,1.88555]
[1777564755886,43.86,76471.99,0.0,0.99088,1e-05,1.88558]
[1777564761032,43.86,76470.76,0.0,0.99087,1e-05,1.88718]
[1777564761073,43.86,76470.76,0.0,0.99087,1e-05,1.88718]
[1777564762686,43.86,76471.15,0.0,0.99087,1e-05,1.88667]
[1777564762825,43.86,76471.15,0.0,0.99087,1e-05,1.88667]
[1777564762935,43.86,76470.34,0.0,0.99086,1e-05,1.88772]
[1777564766348,43.86,76469.71,0.0,0.99086,1e-05,1.88862]
[1777564766578,43.86,76469.71,0.0,0.99086,1e-05,1.88862]
[1777564771998,43.86,76472.04,0.0,0.99088,1e-05,1.88444]
[1777564774011,43.86,76469.72,0.0,0.99086,1e-05,1.88745]
[1777564775221,43.86,76470.02,0.0,0.99087,1e-05,1.88706]
[1777564775323,43.86,76470.02,0.0,0.99087,1e-05,1.88706]
[1777564775523,43.86,76470.02,0.0,0.99087,1e-05,1.88706]
[1777564775578,43.86,76470.02,0.0,0.99087,1e-05,1.88706]
[1777564776026,43.86,76470.78,0.0,0.99087,1e-05,1.88607]
[1777564776614,43.86,76470.78,0.0,0.99087,1e-05,1.88607]
[1777564779242,43.86,76470.12,0.0,0.99087,1e-05,1.88693]
[1777564779324,43.86,76470.12,0.0,0.99087,1e-05,1.88693]
[1777564782711,43.86,76468.11,0.0,0.99085,1e-05,1.88954]
[1777564782825,43.86,76468.11,0.0,0.99085,1e-05,1.88954]
[1777564783075,43.86,76467.8,0.0,0.99085,1e-05,1.88995]
[1777564788110,43.86,76465.45,0.0,0.99083,1e-05,1.89301]
[1777564788906,43.86,76465.45,0.0,0.99083,1e-05,1.89301]
[1777564789075,43.86,76465.45,0.0,0.99083,1e-05,1.89301]
[1777564790924,43.86,76466.49,0.0,0.99084,1e-05,1.89165]
[1777564791131,43.86,76464.24,0.0,0.99082,1e-05,1.89459]
[1777564791613,43.86,76464.24,0.0,0.99082,1e-05,1.89459]
[1777564792138,43.86,76446.92,0.0,0.9907,1e-05,1.91729]
[1777564793145,43.86,76442.73,0.0,0.99067,1e-05,1.92282]
[1777564793662,43.86,76442.73,0.0,0.99067,1e-05,1.92282]
[1777564793824,43.86,76442.73,0.0,0.99067,1e-05,1.92282]
[1777564794152,43.86,76442.53,0.0,0.99066,1e-05,1.92308]
[1777564794665,43.86,76442.53,0.0,0.99066,1e-05,1.92308]
[1777564794828,43.86,76442.53,0.0,0.99066,1e-05,1.92308]
[1777564797327,43.86,76442.5,0.0,0.99066,1e-05,1.92312]
[1777564798181,43.86,76442.88,0.0,0.99067,1e-05,1.92262]
[1777564802210,43.86,76446.63,0.0,0.99069,1e-05,1.91772]
[1777564803217,43.86,76441.98,0.0,0.99066,1e-05,1.92388]
[1777564805071,43.86,76441.98,0.0,0.99066,1e-05,1.92388]
[1777564805325,43.86,76440.46,0.0,0.99065,1e-05,1.92591]
[1777564807192,43.86,76439.99,0.0,0.99064,1e-05,1.92654]
[1777564806239,43.86,76442.12,0.0,0.99066,1e-05,1.92374]
[1777564807326,43.86,76442.12,0.0,0.99066,1e-05,1.92374]
[1777564807427,43.86,76445.5,0.0,0.99069,1e-05,1.91929]
[1777564808255,43.86,76447.19,0.0,0.9907,1e-05,1.91709]
[1777564811680,43.86,76447.73,0.0,0.9907,1e-05,1.91644]
[1777564811830,43.86,76447.73,0.0,0.9907,1e-05,1.91644]
[1777564811929,43.86,76437.98,0.0,0.99063,1e-05,1.92935]
[1777564812283,43.86,76435.88,0.0,0.99061,1e-05,1.93214]
[1777564815936,43.86,76435.54,0.0,0.99061,1e-05,1.93259]
[1777564820342,43.86,76438.63,0.0,0.99063,1e-05,1.92853]
[1777564822527,43.86,76438.6,0.0,0.99063,1e-05,1.92858]
[1777564822574,43.86,76438.6,0.0,0.99063,1e-05,1.92858]
[1777564824595,43.86,76439.23,0.0,0.99064,1e-05,1.92778]
[1777564824642,43.86,76437.08,0.0,0.99062,1e-05,1.93064]
[1777564825379,43.86,76437.08,0.0,0.99062,1e-05,1.93064]
[1777564825575,43.86,76437.08,0.0,0.99062,1e-05,1.93064]
[1777564825576,43.86,76424.75,0.0,0.99053,1e-05,1.94705]
[1777564826383,43.86,76423.96,0.0,0.99052,1e-05,1.94809]
[1777564832100,43.86,76423.99,0.0,0.99052,1e-05,1.94797]
[1777564834440,43.86,76431.14,0.0,0.99058,1e-05,1.93723]
[1777564836017,43.86,76431.14,0.0,0.99058,1e-05,1.93723]
[1777564836074,43.86,76431.14,0.0,0.99058,1e-05,1.93723]
[1777564836102,43.86,76435.93,0.0,0.99062,1e-05,1.93088]
[1777564837520,43.86,76437.12,0.0,0.99063,1e-05,1.92932]
[1777564837583,43.86,76437.12,0.0,0.99063,1e-05,1.92932]
[1777564837682,43.86,76435.91,0.0,0.99062,1e-05,1.93095]
[1777564842747,43.86,76436.33,0.0,0.99062,1e-05,1.93047]
[1777564842825,43.86,76436.33,0.0,0.99062,1e-05,1.93047]
[1777564848538,43.86,76435.55,0.0,0.99061,1e-05,1.93165]
[1777564849532,43.86,76435.55,0.0,0.99061,1e-05,1.93165]
[1777564849574,43.86,76435.55,0.0,0.99061,1e-05,1.93165]
[1777564851876,43.86,76430.69,0.0,0.99058,1e-05,1.93813]
[1777564852076,43.86,76430.69,0.0,0.99058,1e-05,1.93813]
[1777564852176,43.86,76430.29,0.0,0.99057,1e-05,1.93868]
[1777564855090,43.86,76429.85,0.0,0.99057,1e-05,1.93928]
[1777564855328,43.86,76430.38,0.0,0.99057,1e-05,1.93858]
[1777564859290,43.86,76430.21,0.0,0.99057,1e-05,1.93885]
[1777564859324,43.86,76430.21,0.0,0.99057,1e-05,1.93885]
[1777564859615,43.86,76424.36,0.0,0.99053,1e-05,1.94665]
[1777564860622,43.86,76416.55,0.0,0.99047,1e-05,1.95709]
[1777564862455,43.86,76416.4,0.0,0.99047,1e-05,1.95727]
[1777564862582,43.86,76416.4,0.0,0.99047,1e-05,1.95727]
[1777564862636,43.86,76415.5,0.0,0.99046,1e-05,1.95845]
[1777564866578,43.86,76414.71,0.0,0.99046,1e-05,1.95944]
[1777564871053,43.86,76411.29,0.0,0.99043,1e-05,1.96393]
[1777564871078,43.86,76411.29,0.0,0.99043,1e-05,1.96393]
[1777564871152,43.86,76410.89,0.0,0.99043,1e-05,1.96443]
[1777564872707,43.86,76405.39,0.0,0.99039,1e-05,1.97177]
[1777564876735,43.86,76400.16,0.0,0.99035,1e-05,1.97863]
[1777564877741,43.86,76391.53,0.0,0.99028,1e-05,1.99027]
[1777564878752,43.86,76382.36,0.0,0.99021,1e-05,2.00269]
[1777564879759,43.86,76365.52,0.0,0.99008,1e-05,2.0257]
[1777564880769,43.86,76360.96,0.0,0.99004,1e-05,2.03185]
[1777564884799,43.86,76353.95,0.0,0.98999,1e-05,2.04093]
[1777564886813,43.86,76350.06,0.0,0.98996,1e-05,2.04597]
[1777564887820,43.86,76339.85,0.0,0.98988,1e-05,2.06003]
[1777564888827,43.86,76340.01,0.0,0.98988,1e-05,2.0596]
[1777564889433,43.86,76340.01,0.0,0.98988,1e-05,2.0596]
[1777564889576,43.86,76340.01,0.0,0.98988,1e-05,2.0596]
[1777564892579,43.85,76343.13,0.0,0.98992,1e-05,2.05342]
[1777564897891,43.85,76343.8,0.0,0.98993,1e-05,2.05136]
[1777564900563,43.85,76347.0,0.0,0.98996,1e-05,2.04656]
[1777564900581,43.85,76347.0,0.0,0.98996,1e-05,2.04656]
[1777564900912,43.85,76346.8,0.0,0.98996,1e-05,2.04666]
[1777564901919,43.85,76342.02,0.0,0.98992,1e-05,2.05315]
[1777564902581,43.85,76342.02,0.0,0.98992,1e-05,2.05315]
[1777564906916,43.84,76342.14,0.0,0.98993,1e-05,2.05227]
[1777564907075,43.84,76342.14,0.0,0.98993,1e-05,2.05227]
[1777564907124,43.84,76342.14,0.0,0.98993,1e-05,2.05227]
[1777564907280,43.84,76342.19,0.0,0.98993,1e-05,2.05202]
[1777564907324,43.84,76342.19,0.0,0.98993,1e-05,2.05202]
[1777564912191,43.84,76344.85,0.0,0.98995,1e-05,2.04764]
[1777564912293,43.84,76342.89,0.0,0.98994,1e-05,2.0502]
[1777564912325,43.84,76342.89,0.0,0.98994,1e-05,2.0502]
[1777564912776,43.84,76342.89,0.0,0.98994,1e-05,2.0502]
[1777564912828,43.84,76342.89,0.0,0.98994,1e-05,2.0502]
[1777564916955,43.84,76346.67,0.0,0.98997,1e-05,2.0443]
[1777564917075,43.84,76346.67,0.0,0.98997,1e-05,2.0443]
[1777564917097,43.84,76346.67,0.0,0.98997,1e-05,2.0443]
[1777564917176,43.84,76346.6,0.0,0.98997,1e-05,2.04424]
[1777564917325,43.84,76346.6,0.0,0.98997,1e-05,2.04424]
[1777564923241,43.83,76343.59,0.0,0.98995,1e-05,2.04765]
[1777564923256,43.83,76343.59,0.0,0.98995,1e-05,2.04765]
[1777564923284,43.83,76343.79,0.0,0.98995,1e-05,2.04722]
[1777564923329,43.83,76343.79,0.0,0.98995,1e-05,2.04722]
[1777564926087,43.83,76334.77,0.0,0.98988,1e-05,2.05933]
[1777564927813,43.83,76332.24,0.0,0.98986,1e-05,2.0627]
[1777564927830,43.83,76332.24,0.0,0.98986,1e-05,2.0627]
[1777564928270,43.83,76332.24,0.0,0.98986,1e-05,2.0627]
[1777564928282,43.83,76331.5,0.0,0.98986,1e-05,2.06355]
[1777564928328,43.83,76331.5,0.0,0.98986,1e-05,2.06355]
[1777564934145,43.82,76333.91,0.0,0.98989,1e-05,2.05912]
[1777564937166,43.82,76339.65,0.0,0.98993,1e-05,2.0506]
[1777564937828,43.82,76339.65,0.0,0.98993,1e-05,2.0506]
[1777564938078,43.82,76339.65,0.0,0.98993,1e-05,2.0506]
[1777564938174,43.82,76341.56,0.0,0.98995,1e-05,2.04777]
[1777564938861,43.82,76341.56,0.0,0.98995,1e-05,2.04777]
[1777564939077,43.82,76341.56,0.0,0.98995,1e-05,2.04777]
[1777564944215,43.82,76341.13,0.0,0.98995,1e-05,2.04752]
[1777564946072,43.82,76341.28,0.0,0.98995,1e-05,2.04717]
[1777564946327,43.82,76341.28,0.0,0.98995,1e-05,2.04717]
[1777564946229,43.82,76341.75,0.0,0.98996,1e-05,2.04638]
[1777564946452,43.82,76341.75,0.0,0.98996,1e-05,2.04638]
[1777564946581,43.82,76341.75,0.0,0.98996,1e-05,2.04638]
[1777564949608,43.82,76339.83,0.0,0.98995,1e-05,2.04862]
[1777564949727,43.82,76339.83,0.0,0.98995,1e-05,2.04862]
[1777564949828,43.82,76339.83,0.0,0.98995,1e-05,2.04862]
[1777564950257,43.81,76340.33,0.0,0.98995,1e-05,2.04778]
[1777564954286,43.81,76355.96,0.0,0.99008,1e-05,2.02433]
[1777564956299,43.81,76354.47,0.0,0.99007,1e-05,2.02615]
[1777564959117,43.81,76356.34,0.0,0.99009,1e-05,2.02336]
[1777564959332,43.81,76356.34,0.0,0.99009,1e-05,2.02336]
[1777564959320,43.81,76357.0,0.0,0.99009,1e-05,2.02234]
[1777564959435,43.81,76357.0,0.0,0.99009,1e-05,2.02234]
[1777564959578,43.81,76357.0,0.0,0.99009,1e-05,2.02234]
[1777564962341,43.81,76361.08,0.0,0.99013,1e-05,2.01642]
[1777564964355,43.81,76352.5,0.0,0.99006,1e-05,2.02797]
[1777564965363,43.81,76354.86,0.0,0.99008,1e-05,2.0246]
[1777564966140,43.81,76354.86,0.0,0.99008,1e-05,2.0246]
[1777564966330,43.81,76354.86,0.0,0.99008,1e-05,2.0246]
[1777564966497,43.81,76354.86,0.0,0.99008,1e-05,2.0246]
[1777564966579,43.81,76354.86,0.0,0.99008,1e-05,2.0246]
[1777564966583,43.81,76355.32,0.0,0.99009,1e-05,2.02385]
[1777564969735,43.81,76357.99,0.0,0.99011,1e-05,2.01996]
[1777564973079,43.8,76359.14,0.0,0.99012,1e-05,2.01807]
[1777564973237,43.8,76359.14,0.0,0.99012,1e-05,2.01807]
[1777564973329,43.8,76359.14,0.0,0.99012,1e-05,2.01807]
[1777564973334,43.8,76358.88,0.0,0.99012,1e-05,2.01832]
[1777564978454,43.8,76362.16,0.0,0.99015,1e-05,2.01322]
[1777564983006,43.8,76360.03,0.0,0.99013,1e-05,2.01585]
[1777564983080,43.8,76360.03,0.0,0.99013,1e-05,2.01585]
[1777564983168,43.8,76360.03,0.0,0.99013,1e-05,2.01585]
[1777564983326,43.8,76360.03,0.0,0.99013,1e-05,2.01585]
[1777564983207,43.8,76359.9,0.0,0.99013,1e-05,2.01593]
[1777564986510,43.8,76365.39,0.0,0.99018,1e-05,2.00798]
[1777564987954,43.8,76365.39,0.0,0.99018,1e-05,2.00798]
[1777564988081,43.8,76365.39,0.0,0.99018,1e-05,2.00798]
[1777564988143,43.8,76367.46,0.0,0.99019,1e-05,2.00505]
[1777564988522,43.8,76367.46,0.0,0.99019,1e-05,2.00505]
[1777564988579,43.8,76367.46,0.0,0.99019,1e-05,2.00505]
[1777564994307,43.8,76370.17,0.0,0.99022,1e-05,2.00089]
[1777564994329,43.8,76370.17,0.0,0.99022,1e-05,2.00089]
[1777564994407,43.8,76369.82,0.0,0.99021,1e-05,2.00128]
[1777564994584,43.8,76369.82,0.0,0.99021,1e-05,2.00128]
[1777564994675,43.8,76370.26,0.0,0.99022,1e-05,2.0006]
[1777564997952,43.79,76372.86,0.0,0.99024,1e-05,1.99688]
[1777564998076,43.79,76372.86,0.0,0.99024,1e-05,1.99688]
[1777564998797,43.79,76374.34,0.0,0.99025,1e-05,1.99478]
[1777564998830,43.79,76374.34,0.0,0.99025,1e-05,1.99478]
[1777564998833,43.79,76375.31,0.0,0.99026,1e-05,1.99338]
[1777565002622,43.79,76379.37,0.0,0.99029,1e-05,1.98756]
[1777565005489,43.79,76379.77,0.0,0.9903,1e-05,1.98688]
[1777565005587,43.79,76379.77,0.0,0.9903,1e-05,1.98688]
[1777565006650,43.79,76386.91,0.0,0.99035,1e-05,1.97706]
[1777565009311,43.79,76392.32,0.0,0.99039,1e-05,1.96965]
[1777565011281,43.79,76388.73,0.0,0.99037,1e-05,1.97322]
[1777565012376,43.79,76388.73,0.0,0.99037,1e-05,1.97322]
[1777565012393,43.79,76384.89,0.0,0.99034,1e-05,1.97836]
[1777565012576,43.79,76384.89,0.0,0.99034,1e-05,1.97836]
[1777565012624,43.79,76384.89,0.0,0.99034,1e-05,1.97836]
[1777565012828,43.79,76384.89,0.0,0.99034,1e-05,1.97836]
[1777565012896,43.79,76382.24,0.0,0.99032,1e-05,1.9819]
[1777565018734,43.79,76385.47,0.0,0.99035,1e-05,1.97711]
[1777565019594,43.79,76385.47,0.0,0.99035,1e-05,1.97711]
[1777565019798,43.79,76385.47,0.0,0.99035,1e-05,1.97711]
[1777565019828,43.79,76385.47,0.0,0.99035,1e-05,1.97711]
[1777565019899,43.79,76385.56,0.0,0.99035,1e-05,1.97694]
[1777565025783,43.79,76386.32,0.0,0.99036,1e-05,1.97568]
[1777565026868,43.79,76386.32,0.0,0.99036,1e-05,1.97568]
[1777565026992,43.79,76386.32,0.0,0.99036,1e-05,1.97568]
[1777565027081,43.79,76386.32,0.0,0.99036,1e-05,1.97568]
[1777565027167,43.79,76386.53,0.0,0.99036,1e-05,1.97539]
[1777565029811,43.79,76391.59,0.0,0.9904,1e-05,1.96855]
[1777565030818,43.79,76396.93,0.0,0.99044,1e-05,1.96131]
[1777565031854,43.79,76396.93,0.0,0.99044,1e-05,1.96131]
[1777565031972,43.79,76396.93,0.0,0.99044,1e-05,1.96131]
[1777565032078,43.79,76396.93,0.0,0.99044,1e-05,1.96131]
[1777565032176,43.79,76397.42,0.0,0.99044,1e-05,1.96061]
[1777565037867,43.79,76399.04,0.0,0.99046,1e-05,1.95843]
[1777565039200,43.79,76399.04,0.0,0.99046,1e-05,1.95843]
[1777565039311,43.79,76399.04,0.0,0.99046,1e-05,1.95843]
[1777565039342,43.79,76399.04,0.0,0.99046,1e-05,1.95843]
[1777565039409,43.79,76399.04,0.0,0.99046,1e-05,1.95843]
[1777565042206,43.79,76400.48,0.0,0.99047,1e-05,1.9565]
[1777565042332,43.79,76400.48,0.0,0.99047,1e-05,1.9565]
[1777565042378,43.79,76400.48,0.0,0.99047,1e-05,1.9565]
[1777565042416,43.79,76404.2,0.0,0.9905,1e-05,1.95151]
[1777565042579,43.79,76404.2,0.0,0.9905,1e-05,1.95151]
[1777565046933,43.79,76411.53,0.0,0.99055,1e-05,1.94169]
[1777565049298,43.79,76411.69,0.0,0.99055,1e-05,1.94147]
[1777565049328,43.79,76411.69,0.0,0.99055,1e-05,1.94147]
[1777565049420,43.79,76411.69,0.0,0.99055,1e-05,1.94147]
[1777565049399,43.79,76411.07,0.0,0.99055,1e-05,1.9423]
[1777565049575,43.79,76411.07,0.0,0.99055,1e-05,1.9423]
[1777565054032,43.79,76406.35,0.0,0.99051,1e-05,1.94861]
[1777565055465,43.79,76406.71,0.0,0.99052,1e-05,1.94813]
[1777565055588,43.79,76406.71,0.0,0.99052,1e-05,1.94813]
[1777565055681,43.79,76406.71,0.0,0.99052,1e-05,1.94813]
[1777565055829,43.79,76406.71,0.0,0.99052,1e-05,1.94813]
[1777565056046,43.79,76406.89,0.0,0.99052,1e-05,1.94789]
[1777565059678,43.79,76410.01,0.0,0.99054,1e-05,1.94371]
[1777565059829,43.79,76410.01,0.0,0.99054,1e-05,1.94371]
[1777565060626,43.79,76412.47,0.0,0.99056,1e-05,1.94043]
[1777565060826,43.79,76412.47,0.0,0.99056,1e-05,1.94043]
[1777565061081,43.79,76412.42,0.0,0.99056,1e-05,1.9405]
[1777565064317,43.79,76413.51,0.0,0.99057,1e-05,1.93905]
[1777565064330,43.79,76413.51,0.0,0.99057,1e-05,1.93905]
[1777565069208,43.79,76413.21,0.0,0.99056,1e-05,1.93945]
[1777565069328,43.79,76413.21,0.0,0.99056,1e-05,1.93945]
[1777565069370,43.79,76413.21,0.0,0.99056,1e-05,1.93945]
[1777565069419,43.79,76414.17,0.0,0.99057,1e-05,1.93817]
[1777565069576,43.79,76414.17,0.0,0.99057,1e-05,1.93817]
[1777565074172,43.79,76421.25,0.0,0.99063,1e-05,1.92758]
[1777565076779,43.79,76423.09,0.0,0.99064,1e-05,1.92514]
[1777565076832,43.79,76423.09,0.0,0.99064,1e-05,1.92514]
[1777565077193,43.79,76423.25,0.0,0.99065,1e-05,1.92493]
[1777565078200,43.79,76419.17,0.0,0.99061,1e-05,1.93034]
[1777565078663,43.79,76419.17,0.0,0.99061,1e-05,1.93034]
[1777565078830,43.79,76419.17,0.0,0.99061,1e-05,1.93034]
[1777565084242,43.79,76420.14,0.0,0.99062,1e-05,1.92905]
[1777565085425,43.79,76420.14,0.0,0.99062,1e-05,1.92905]
[1777565085483,43.79,76418.49,0.0,0.99061,1e-05,1.93124]
[1777565085576,43.79,76418.49,0.0,0.99061,1e-05,1.93124]
[1777565085766,43.79,76418.49,0.0,0.99061,1e-05,1.93124]
[1777565085829,43.79,76418.49,0.0,0.99061,1e-05,1.93124]
[1777565086256,43.79,76419.44,0.0,0.99062,1e-05,1.92998]
[1777565090286,43.79,76416.07,0.0,0.99059,1e-05,1.93446]
[1777565092403,43.79,76416.74,0.0,0.9906,1e-05,1.93357]
[1777565092426,43.79,76416.64,0.0,0.9906,1e-05,1.9337]
[1777565092538,43.79,76416.64,0.0,0.9906,1e-05,1.9337]
[1777565092582,43.79,76416.64,0.0,0.9906,1e-05,1.9337]
[1777565093307,43.79,76416.69,0.0,0.9906,1e-05,1.93363]
[1777565095322,43.79,76451.83,0.0,0.99086,1e-05,1.88737]
[1777565095608,43.79,76451.83,0.0,0.99086,1e-05,1.88737]
[1777565096329,43.79,76454.38,0.0,0.99088,1e-05,1.88405]
[1777565097336,43.79,76450.11,0.0,0.99085,1e-05,1.88961]
[1777565098343,43.79,76435.74,0.0,0.99074,1e-05,1.90844]
[1777565098555,43.79,76435.74,0.0,0.99074,1e-05,1.90844]
[1777565099350,43.79,76432.22,0.0,0.99071,1e-05,1.91307]
[1777565100357,43.79,76433.61,0.0,0.99072,1e-05,1.91124]
[1777565102693,43.79,76433.6,0.0,0.99072,1e-05,1.91125]
[1777565102831,43.79,76433.6,0.0,0.99072,1e-05,1.91125]
[1777565105392,43.79,76438.96,0.0,0.99076,1e-05,1.90421]
[1777565110427,43.79,76440.34,0.0,0.99077,1e-05,1.90239]
[1777565110621,43.79,76440.34,0.0,0.99077,1e-05,1.90239]
[1777565110829,43.79,76440.34,0.0,0.99077,1e-05,1.90239]
[1777565110839,43.79,76440.34,0.0,0.99077,1e-05,1.90239]
[1777565111612,43.79,76440.34,0.0,0.99077,1e-05,1.90239]
[1777565111828,43.79,76440.34,0.0,0.99077,1e-05,1.90239]
[1777565115461,43.79,76447.17,0.0,0.99082,1e-05,1.89345]
[1777565115551,43.79,76447.17,0.0,0.99082,1e-05,1.89345]
[1777565115602,43.79,76447.17,0.0,0.99082,1e-05,1.89345]
[1777565116469,43.79,76451.51,0.0,0.99086,1e-05,1.88779]
[1777565116914,43.79,76451.51,0.0,0.99086,1e-05,1.88779]
[1777565117078,43.79,76451.51,0.0,0.99086,1e-05,1.88779]
[1777565120245,43.79,76454.01,0.0,0.99087,1e-05,1.88453]
[1777565120320,43.79,76454.01,0.0,0.99087,1e-05,1.88453]
[1777565120331,43.79,76454.01,0.0,0.99087,1e-05,1.88453]
[1777565121552,43.79,76453.12,0.0,0.99087,1e-05,1.88569]
[1777565121593,43.79,76453.12,0.0,0.99087,1e-05,1.88569]
[1777565122511,43.79,76446.47,0.0,0.99082,1e-05,1.89437]
[1777565123524,43.79,76443.1,0.0,0.99079,1e-05,1.89878]
[1777565124183,43.79,76443.1,0.0,0.99079,1e-05,1.89878]
[1777565124327,43.79,76443.1,0.0,0.99079,1e-05,1.89878]
[1777565126545,43.79,76433.83,0.0,0.99072,1e-05,1.91103]
[1777565127998,43.79,76433.83,0.0,0.99072,1e-05,1.91103]
[1777565128083,43.79,76433.83,0.0,0.99072,1e-05,1.91103]
[1777565128099,43.79,76431.56,0.0,0.99071,1e-05,1.91402]
[1777565128563,43.79,76431.56,0.0,0.99071,1e-05,1.91402]
[1777565128585,43.79,76431.56,0.0,0.99071,1e-05,1.91402]
[1777565132811,43.79,76430.83,0.0,0.99071,1e-05,1.91386]
[1777565132839,43.79,76430.83,0.0,0.99071,1e-05,1.91386]
[1777565133412,43.79,76430.83,0.0,0.99071,1e-05,1.91386]
[1777565133511,43.79,76431.46,0.0,0.99071,1e-05,1.91308]
[1777565133582,43.79,76431.46,0.0,0.99071,1e-05,1.91308]
[1777565133594,43.79,76431.85,0.0,0.99071,1e-05,1.91256]
[1777565138629,43.79,76421.02,0.0,0.99063,1e-05,1.92688]
[1777565140286,43.79,76421.02,0.0,0.99063,1e-05,1.92688]
[1777565140328,43.79,76421.02,0.0,0.99063,1e-05,1.92688]
[1777565140382,43.79,76421.02,0.0,0.99063,1e-05,1.92688]
[1777565144625,43.79,76421.39,0.0,0.99064,1e-05,1.92649]
[1777565144830,43.79,76421.39,0.0,0.99064,1e-05,1.92649]
[1777565145265,43.79,76421.39,0.0,0.99064,1e-05,1.92649]
[1777565145324,43.79,76421.39,0.0,0.99064,1e-05,1.92649]
[1777565145362,43.79,76421.6,0.0,0.99064,1e-05,1.92624]
[1777565149421,43.79,76421.8,0.0,0.99064,1e-05,1.92608]
[1777565149580,43.79,76421.16,0.0,0.99063,1e-05,1.92696]
[1777565151813,43.79,76419.88,0.0,0.99062,1e-05,1.92866]
[1777565151826,43.79,76419.88,0.0,0.99062,1e-05,1.92866]
[1777565151972,43.79,76417.93,0.0,0.99061,1e-05,1.93125]
[1777565153165,43.79,76417.93,0.0,0.99061,1e-05,1.93125]
[1777565153326,43.79,76417.93,0.0,0.99061,1e-05,1.93125]
[1777565154740,43.79,76422.24,0.0,0.99064,1e-05,1.9256]
[1777565156176,43.79,76422.24,0.0,0.99064,1e-05,1.9256]
[1777565156326,43.79,76422.24,0.0,0.99064,1e-05,1.9256]
[1777565156494,43.79,76422.24,0.0,0.99064,1e-05,1.9256]
[1777565156505,43.79,76425.16,0.0,0.99066,1e-05,1.92177]
[1777565156612,43.79,76425.16,0.0,0.99066,1e-05,1.92177]
[1777565156755,43.79,76428.56,0.0,0.99069,1e-05,1.91731]
[1777565157762,43.79,76432.39,0.0,0.99072,1e-05,1.9123]
[1777565160488,43.79,76434.17,0.0,0.99073,1e-05,1.91001]
[1777565160582,43.79,76432.64,0.0,0.99072,1e-05,1.91208]
[1777565160859,43.79,76432.64,0.0,0.99072,1e-05,1.91208]
[1777565161075,43.79,76432.64,0.0,0.99072,1e-05,1.91208]
[1777565161177,43.79,76431.39,0.0,0.99071,1e-05,1.91378]
[1777565165121,43.79,76430.48,0.0,0.9907,1e-05,1.91503]
[1777565165325,43.79,76430.48,0.0,0.9907,1e-05,1.91503]
[1777565165426,43.79,76431.25,0.0,0.99071,1e-05,1.91402]
[1777565166376,43.79,76431.25,0.0,0.99071,1e-05,1.91402]
[1777565166580,43.79,76432.09,0.0,0.99071,1e-05,1.91291]
[1777565167838,43.79,76429.11,0.0,0.99069,1e-05,1.91684]
[1777565168985,43.79,76429.11,0.0,0.99069,1e-05,1.91684]
[1777565169022,43.79,76424.77,0.0,0.99066,1e-05,1.92258]
[1777565170583,43.79,76425.44,0.0,0.99066,1e-05,1.92169]
[1777565171866,43.79,76430.58,0.0,0.9907,1e-05,1.9149]
[1777565174887,43.79,76427.43,0.0,0.99068,1e-05,1.91906]
[1777565175827,43.79,76427.43,0.0,0.99068,1e-05,1.91906]
[1777565180710,43.79,76428.48,0.0,0.99069,1e-05,1.91767]
[1777565180828,43.79,76428.48,0.0,0.99069,1e-05,1.91767]
[1777565180929,43.79,76430.22,0.0,0.9907,1e-05,1.91538]
[1777565186345,43.79,76431.18,0.0,0.99071,1e-05,1.91411]
[1777565186577,43.79,76431.18,0.0,0.99071,1e-05,1.91411]
[1777565187978,43.79,76428.47,0.0,0.99069,1e-05,1.91769]
[1777565188984,43.79,76428.47,0.0,0.99069,1e-05,1.91769]
[1777565189083,43.79,76428.47,0.0,0.99069,1e-05,1.91769]
[1777565194136,43.79,76431.68,0.0,0.99071,1e-05,1.91231]
[1777565194326,43.79,76431.68,0.0,0.99071,1e-05,1.91231]
[1777565194588,43.79,76431.68,0.0,0.99071,1e-05,1.91231]
[1777565198325,43.79,76433.4,0.0,0.99073,1e-05,1.91012]
[1777565198589,43.79,76433.4,0.0,0.99073,1e-05,1.91012]
[1777565199055,43.79,76434.42,0.0,0.99073,1e-05,1.90878]
[1777565202076,43.79,76436.9,0.0,0.99075,1e-05,1.90552]
[1777565203083,43.79,76438.64,0.0,0.99077,1e-05,1.90323]
[1777565204825,43.79,76438.53,0.0,0.99076,1e-05,1.90344]
[1777565205077,43.79,76438.53,0.0,0.99076,1e-05,1.90344]
[1777565210527,43.79,76437.64,0.0,0.99076,1e-05,1.90488]
[1777565210576,43.79,76437.64,0.0,0.99076,1e-05,1.90488]
[1777565212585,43.79,76438.33,0.0,0.99076,1e-05,1.90407]
[1777565213153,43.79,76438.69,0.0,0.99076,1e-05,1.90369]
[1777565218613,43.79,76436.4,0.0,0.99075,1e-05,1.90687]
[1777565218832,43.79,76434.96,0.0,0.99073,1e-05,1.9088]
[1777565222740,43.8,76433.24,0.0,0.99072,1e-05,1.9112]
[1777565222831,43.8,76433.24,0.0,0.99072,1e-05,1.9112]
[1777565223601,43.8,76433.24,0.0,0.99072,1e-05,1.9112]
[1777565223223,43.8,76432.35,0.0,0.99071,1e-05,1.91237]
[1777565223826,43.8,76432.35,0.0,0.99071,1e-05,1.91237]
[1777565225736,43.8,76433.03,0.0,0.99072,1e-05,1.91148]
[1777565225827,43.8,76433.03,0.0,0.99072,1e-05,1.91148]
[1777565226244,43.8,76424.76,0.0,0.99066,1e-05,1.9224]
[1777565227251,43.8,76425.71,0.0,0.99066,1e-05,1.92115]
[1777565230259,43.8,76424.48,0.0,0.99066,1e-05,1.92279]
[1777565230327,43.8,76424.48,0.0,0.99066,1e-05,1.92279]
[1777565231705,43.8,76423.41,0.0,0.99065,1e-05,1.92421]
[1777565231826,43.8,76423.41,0.0,0.99065,1e-05,1.92421]
[1777565232286,43.8,76424.54,0.0,0.99066,1e-05,1.92272]
[1777565237321,43.8,76423.68,0.0,0.99065,1e-05,1.92386]
[1777565237997,43.8,76423.68,0.0,0.99065,1e-05,1.92386]
[1777565238083,43.8,76423.68,0.0,0.99065,1e-05,1.92386]
[1777565238328,43.8,76428.75,0.0,0.99069,1e-05,1.91716]
[1777565241318,43.8,76428.34,0.0,0.99068,1e-05,1.9177]
[1777565241326,43.8,76428.34,0.0,0.99068,1e-05,1.9177]
[1777565241349,43.8,76428.79,0.0,0.99069,1e-05,1.91711]
[1777565244528,43.8,76428.09,0.0,0.99068,1e-05,1.91803]
[1777565244583,43.8,76428.09,0.0,0.99068,1e-05,1.91803]
[1777565249280,43.8,76428.2,0.0,0.99068,1e-05,1.91788]
[1777565249328,43.8,76428.2,0.0,0.99068,1e-05,1.91788]
[1777565249408,43.8,76428.46,0.0,0.99069,1e-05,1.91754]
[1777565253379,43.8,76428.78,0.0,0.99069,1e-05,1.91595]
[1777565253578,43.8,76428.78,0.0,0.99069,1e-05,1.91595]
[1777565256457,43.8,76432.93,0.0,0.99072,1e-05,1.91048]
[1777565257014,43.8,76432.93,0.0,0.99072,1e-05,1.91048]
[1777565257076,43.8,76432.93,0.0,0.99072,1e-05,1.91048]
[1777565259510,43.8,76434.07,0.0,0.99073,1e-05,1.90898]
[1777565259582,43.8,76434.07,0.0,0.99073,1e-05,1.90898]
[1777565259661,43.8,76432.49,0.0,0.99072,1e-05,1.91106]
[1777565265521,43.8,76431.82,0.0,0.99072,1e-05,1.91194]
[1777565266608,43.8,76431.82,0.0,0.99072,1e-05,1.91194]
[1777565266628,43.8,76429.94,0.0,0.9907,1e-05,1.91442]
[1777565266836,43.8,76429.94,0.0,0.9907,1e-05,1.91442]
[1777565268577,43.8,76429.34,0.0,0.9907,1e-05,1.91521]
[1777565272592,43.8,76428.77,0.0,0.99069,1e-05,1.91596]
[1777565272606,43.8,76429.62,0.0,0.9907,1e-05,1.91484]
[1777565272828,43.8,76429.62,0.0,0.9907,1e-05,1.91484]
[1777565274762,43.8,76429.27,0.0,0.9907,1e-05,1.9153]
[1777565274834,43.8,76429.27,0.0,0.9907,1e-05,1.9153]
[1777565279619,43.8,76434.06,0.0,0.99073,1e-05,1.90899]
[1777565281462,43.8,76436.46,0.0,0.99075,1e-05,1.90584]
[1777565281578,43.8,76436.46,0.0,0.99075,1e-05,1.90584]
[1777565281633,43.8,76441.7,0.0,0.99079,1e-05,1.89896]
[1777565281935,43.8,76441.7,0.0,0.99079,1e-05,1.89896]
[1777565282080,43.8,76441.7,0.0,0.99079,1e-05,1.89896]
[1777565287675,43.8,76445.07,0.0,0.99081,1e-05,1.89455]
[1777565289777,43.8,76444.86,0.0,0.99081,1e-05,1.89482]
[1777565289826,43.8,76444.86,0.0,0.99081,1e-05,1.89482]
[1777565289980,43.8,76444.86,0.0,0.99081,1e-05,1.89482]
[1777565290075,43.8,76444.86,0.0,0.99081,1e-05,1.89482]
[1777565290696,43.8,76443.44,0.0,0.9908,1e-05,1.89668]
[1777565294820,43.8,76443.58,0.0,0.9908,1e-05,1.8965]
[1777565299049,43.8,76442.07,0.0,0.99079,1e-05,1.89848]
[1777565299077,43.8,76442.07,0.0,0.99079,1e-05,1.89848]
[1777565299425,43.8,76442.07,0.0,0.99079,1e-05,1.89848]
[1777565299576,43.8,76442.07,0.0,0.99079,1e-05,1.89848]
[1777565299677,43.8,76441.92,0.0,0.99079,1e-05,1.89867]
[1777565304795,43.8,76443.19,0.0,0.9908,1e-05,1.89701]
[1777565307818,43.8,76437.35,0.0,0.99076,1e-05,1.90467]
[1777565310108,43.8,76438.06,0.0,0.99076,1e-05,1.90373]
[1777565310328,43.8,76438.06,0.0,0.99076,1e-05,1.90373]
[1777565310544,43.8,76438.06,0.0,0.99076,1e-05,1.90373]
[1777565310590,43.8,76438.06,0.0,0.99076,1e-05,1.90373]
[1777565310645,43.8,76438.75,0.0,0.99077,1e-05,1.90283]
[1777565313778,43.8,76441.83,0.0,0.9908,1e-05,1.89763]
[1777565313829,43.8,76441.83,0.0,0.9908,1e-05,1.89763]
[1777565314274,43.8,76441.83,0.0,0.9908,1e-05,1.89763]
[1777565314325,43.8,76441.83,0.0,0.9908,1e-05,1.89763]
[1777565314426,43.8,76441.39,0.0,0.99079,1e-05,1.8982]
[1777565319901,43.8,76431.15,0.0,0.99072,1e-05,1.91166]
[1777565323029,43.8,76431.94,0.0,0.99072,1e-05,1.91062]
[1777565323078,43.8,76431.94,0.0,0.99072,1e-05,1.91062]
[1777565327808,43.8,76431.03,0.0,0.99072,1e-05,1.91181]
[1777565327831,43.8,76431.03,0.0,0.99072,1e-05,1.91181]
[1777565328151,43.8,76431.03,0.0,0.99072,1e-05,1.91181]
[1777565328325,43.8,76431.03,0.0,0.99072,1e-05,1.91181]
[1777565328406,43.8,76430.69,0.0,0.99071,1e-05,1.91226]
[1777565334018,43.8,76430.64,0.0,0.99071,1e-05,1.91233]
[1777565335796,43.8,76427.97,0.0,0.99069,1e-05,1.91585]
[1777565336311,43.8,76427.97,0.0,0.99069,1e-05,1.91585]
[1777565336329,43.8,76427.97,0.0,0.99069,1e-05,1.91585]
[1777565336360,43.8,76427.55,0.0,0.99069,1e-05,1.9164]
[1777565336887,43.8,76427.55,0.0,0.99069,1e-05,1.9164]
[1777565337074,43.8,76427.55,0.0,0.99069,1e-05,1.9164]
[1777565342261,43.8,76427.13,0.0,0.99069,1e-05,1.91696]
[1777565342336,43.8,76427.13,0.0,0.99069,1e-05,1.91696]
[1777565342672,43.8,76427.13,0.0,0.99069,1e-05,1.91696]
[1777565342678,43.8,76426.21,0.0,0.99068,1e-05,1.91817]
[1777565342829,43.8,76426.21,0.0,0.99068,1e-05,1.91817]
[1777565344090,43.8,76418.09,0.0,0.99062,1e-05,1.92893]
[1777565345097,43.8,76412.48,0.0,0.99058,1e-05,1.93639]
[1777565346104,43.8,76402.06,0.0,0.9905,1e-05,1.9503]
[1777565347427,43.8,76397.78,0.0,0.99046,1e-05,1.95604]
[1777565353505,43.8,76394.88,0.0,0.99044,1e-05,1.95994]
[1777565353576,43.8,76394.88,0.0,0.99044,1e-05,1.95994]
[1777565353696,43.8,76394.88,0.0,0.99044,1e-05,1.95994]
[1777565353606,43.8,76393.15,0.0,0.99043,1e-05,1.96227]
[1777565353827,43.8,76393.15,0.0,0.99043,1e-05,1.96227]
[1777565358850,43.8,76394.05,0.0,0.99044,1e-05,1.96106]
[1777565359078,43.8,76394.05,0.0,0.99044,1e-05,1.96106]
[1777565359195,43.8,76394.14,0.0,0.99044,1e-05,1.96094]
[1777565364229,43.8,76394.0,0.0,0.99044,1e-05,1.96112]
[1777565367285,43.8,76394.45,0.0,0.99044,1e-05,1.96052]
[1777565367324,43.8,76394.45,0.0,0.99044,1e-05,1.96052]
[1777565372286,43.8,76389.58,0.0,0.99041,1e-05,1.96589]
[1777565375187,43.8,76388.64,0.0,0.9904,1e-05,1.96716]
[1777565375331,43.8,76388.64,0.0,0.9904,1e-05,1.96716]
[1777565375399,43.8,76388.41,0.0,0.9904,1e-05,1.96747]
[1777565375960,43.8,76388.41,0.0,0.9904,1e-05,1.96747]
[1777565376084,43.8,76388.41,0.0,0.9904,1e-05,1.96747]
[1777565381349,43.8,76385.05,0.0,0.99037,1e-05,1.97201]
[1777565384023,43.8,76385.44,0.0,0.99038,1e-05,1.97148]
[1777565384077,43.8,76385.44,0.0,0.99038,1e-05,1.97148]
[1777565384084,43.8,76385.44,0.0,0.99038,1e-05,1.97148]
[1777565384331,43.8,76385.44,0.0,0.99038,1e-05,1.97148]
[1777565384370,43.8,76384.84,0.0,0.99037,1e-05,1.97229]
[1777565389405,43.8,76386.63,0.0,0.99038,1e-05,1.96987]
[1777565394440,43.8,76386.5,0.0,0.99038,1e-05,1.97005]
[1777565395027,43.8,76386.5,0.0,0.99038,1e-05,1.97005]
[1777565395078,43.8,76386.5,0.0,0.99038,1e-05,1.97005]
[1777565395387,43.8,76386.5,0.0,0.99038,1e-05,1.97005]
[1777565395577,43.8,76386.5,0.0,0.99038,1e-05,1.97005]
[1777565395613,43.8,76387.13,0.0,0.99039,1e-05,1.9692]
[1777565400299,43.8,76385.42,0.0,0.99038,1e-05,1.97151]
[1777565400327,43.8,76385.42,0.0,0.99038,1e-05,1.97151]
[1777565400418,43.8,76385.42,0.0,0.99038,1e-05,1.97151]
[1777565400575,43.8,76385.42,0.0,0.99038,1e-05,1.97151]
[1777565400668,43.8,76383.67,0.0,0.99036,1e-05,1.97387]
[1777565401489,43.8,76375.2,0.0,0.9903,1e-05,1.98536]
[1777565402496,43.8,76368.91,0.0,0.99025,1e-05,1.99393]
[1777565403503,43.8,76365.0,0.0,0.99022,1e-05,1.99927]
[1777565404276,43.8,76365.0,0.0,0.99022,1e-05,1.99927]
[1777565404333,43.8,76365.0,0.0,0.99022,1e-05,1.99927]
[1777565404478,43.8,76365.0,0.0,0.99022,1e-05,1.99927]
[1777565404616,43.8,76365.0,0.0,0.99022,1e-05,1.99927]
[1777565404690,43.8,76364.77,0.0,0.99022,1e-05,1.99959]
[1777565410099,43.8,76363.81,0.0,0.99021,1e-05,2.0009]
[1777565410552,43.8,76368.12,0.0,0.99024,1e-05,1.99501]
[1777565411559,43.8,76377.25,0.0,0.99031,1e-05,1.98258]
[1777565412566,43.8,76380.56,0.0,0.99034,1e-05,1.97809]
[1777565414580,43.8,76380.75,0.0,0.99034,1e-05,1.97783]
[1777565414676,43.8,76380.02,0.0,0.99033,1e-05,1.97882]
[1777565414828,43.8,76380.02,0.0,0.99033,1e-05,1.97882]
[1777565414836,43.8,76380.02,0.0,0.99033,1e-05,1.97882]
[1777565415080,43.8,76380.02,0.0,0.99033,1e-05,1.97882]
[1777565415587,43.8,76384.74,0.0,0.99037,1e-05,1.97243]
[1777565417601,43.8,76388.85,0.0,0.9904,1e-05,1.96687]
[1777565419755,43.8,76388.68,0.0,0.9904,1e-05,1.9671]
[1777565419828,43.8,76388.68,0.0,0.9904,1e-05,1.9671]
[1777565420122,43.8,76386.22,0.0,0.99038,1e-05,1.97043]
[1777565420325,43.8,76386.22,0.0,0.99038,1e-05,1.97043]
[1777565420622,43.8,76386.17,0.0,0.99038,1e-05,1.97049]
[1777565423646,43.8,76389.73,0.0,0.99041,1e-05,1.96569]
[1777565424882,43.8,76389.73,0.0,0.99041,1e-05,1.96569]
[1777565425024,43.8,76389.8,0.0,0.99041,1e-05,1.96559]
[1777565425075,43.8,76389.8,0.0,0.99041,1e-05,1.96559]
[1777565425659,43.8,76390.39,0.0,0.99041,1e-05,1.9648]
[1777565428146,43.8,76391.69,0.0,0.99042,1e-05,1.96305]
[1777565428291,43.8,76391.69,0.0,0.99042,1e-05,1.96305]
[1777565428328,43.8,76391.69,0.0,0.99042,1e-05,1.96305]
[1777565428681,43.8,76392.64,0.0,0.99043,1e-05,1.96177]
[1777565433716,43.8,76398.7,0.0,0.99048,1e-05,1.95244]
[1777565435331,43.8,76402.08,0.0,0.99051,1e-05,1.94791]
[1777565435576,43.8,76402.08,0.0,0.99051,1e-05,1.94791]
[1777565435718,43.8,76402.08,0.0,0.99051,1e-05,1.94791]
[1777565435829,43.8,76402.08,0.0,0.99051,1e-05,1.94791]
[1777565435730,43.8,76402.97,0.0,0.99052,1e-05,1.94672]
[1777565436737,43.8,76398.27,0.0,0.99048,1e-05,1.95301]
[1777565437743,43.8,76393.8,0.0,0.99045,1e-05,1.95902]
[1777565438735,43.8,76393.8,0.0,0.99045,1e-05,1.95902]
[1777565438831,43.8,76393.8,0.0,0.99045,1e-05,1.95902]
[1777565439045,43.8,76394.0,0.0,0.99045,1e-05,1.95875]
[1777565439077,43.8,76394.0,0.0,0.99045,1e-05,1.95875]
[1777565439758,43.8,76392.59,0.0,0.99044,1e-05,1.96065]
[1777565441772,43.8,76398.8,0.0,0.99048,1e-05,1.9523]
[1777565442667,43.8,76398.8,0.0,0.99048,1e-05,1.9523]
[1777565442833,43.8,76398.8,0.0,0.99048,1e-05,1.9523]
[1777565445800,43.8,76402.03,0.0,0.99051,1e-05,1.94798]
[1777565449675,43.8,76399.43,0.0,0.99049,1e-05,1.95146]
[1777565449831,43.8,76399.43,0.0,0.99049,1e-05,1.95146]
[1777565449870,43.8,76398.01,0.0,0.99048,1e-05,1.95336]
[1777565450022,43.8,76398.01,0.0,0.99048,1e-05,1.95336]
[1777565450078,43.8,76398.01,0.0,0.99048,1e-05,1.95336]
[1777565453856,43.8,76401.66,0.0,0.99051,1e-05,1.94847]
[1777565457450,43.8,76401.93,0.0,0.99051,1e-05,1.94811]
[1777565457577,43.8,76401.93,0.0,0.99051,1e-05,1.94811]
[1777565457881,43.8,76401.93,0.0,0.99051,1e-05,1.94811]
[1777565457884,43.8,76402.37,0.0,0.99051,1e-05,1.94752]
[1777565458077,43.8,76402.37,0.0,0.99051,1e-05,1.94752]
[1777565463151,43.8,76400.74,0.0,0.9905,1e-05,1.9497]
[1777565464000,43.8,76401.07,0.0,0.9905,1e-05,1.94926]
[1777565464077,43.8,76401.07,0.0,0.9905,1e-05,1.94926]
[1777565464682,43.8,76401.07,0.0,0.9905,1e-05,1.94926]
[1777565464829,43.8,76401.07,0.0,0.9905,1e-05,1.94926]
[1777565464919,43.8,76401.07,0.0,0.9905,1e-05,1.94926]
[1777565464933,43.8,76404.85,0.0,0.99053,1e-05,1.9442]
[1777565467283,43.8,76406.2,0.0,0.99054,1e-05,1.9424]
[1777565467327,43.8,76406.2,0.0,0.99054,1e-05,1.9424]
[1777565468307,43.8,76405.9,0.0,0.99054,1e-05,1.9428]
[1777565468324,43.8,76405.9,0.0,0.99054,1e-05,1.9428]
[1777565468374,43.8,76405.73,0.0,0.99054,1e-05,1.94303]
[1777565471984,43.8,76409.48,0.0,0.99056,1e-05,1.93803]
[1777565472991,43.8,76412.69,0.0,0.99059,1e-05,1.93375]
[1777565474642,43.8,76412.69,0.0,0.99059,1e-05,1.93375]
[1777565474830,43.8,76412.69,0.0,0.99059,1e-05,1.93375]
[1777565474877,43.8,76412.69,0.0,0.99059,1e-05,1.93375]
[1777565474932,43.8,76414.86,0.0,0.99061,1e-05,1.93087]
[1777565474945,43.8,76414.86,0.0,0.99061,1e-05,1.93087]
[1777565475006,43.8,76411.36,0.0,0.99058,1e-05,1.93552]
[1777565480043,43.8,76411.16,0.0,0.99058,1e-05,1.93579]
[1777565483792,43.8,76410.59,0.0,0.99057,1e-05,1.93655]
[1777565483827,43.8,76410.59,0.0,0.99057,1e-05,1.93655]
[1777565483893,43.8,76410.01,0.0,0.99057,1e-05,1.93732]
[1777565484896,43.8,76410.01,0.0,0.99057,1e-05,1.93732]
[1777565485077,43.8,76409.53,0.0,0.99057,1e-05,1.93796]
[1777565489674,43.8,76412.92,0.0,0.99059,1e-05,1.93344]
[1777565489827,43.8,76412.92,0.0,0.99059,1e-05,1.93344]
[1777565489877,43.8,76408.76,0.0,0.99056,1e-05,1.93899]
[1777565490114,43.8,76400.24,0.0,0.99049,1e-05,1.95037]
[1777565491348,43.8,76400.24,0.0,0.99049,1e-05,1.95037]
[1777565491577,43.8,76400.24,0.0,0.99049,1e-05,1.95037]
[1777565491675,43.8,76393.55,0.0,0.99045,1e-05,1.95817]
[1777565495148,43.8,76392.21,0.0,0.99044,1e-05,1.95997]
[1777565496090,43.8,76392.21,0.0,0.99044,1e-05,1.95997]
[1777565496326,43.8,76392.21,0.0,0.99044,1e-05,1.95997]
[1777565499213,43.8,76391.67,0.0,0.99043,1e-05,1.9607]
[1777565499330,43.8,76391.67,0.0,0.99043,1e-05,1.9607]
[1777565499431,43.8,76392.05,0.0,0.99044,1e-05,1.96018]
[1777565505218,43.8,76392.24,0.0,0.99044,1e-05,1.95993]
[1777565509246,43.8,76395.92,0.0,0.99047,1e-05,1.95498]
[1777565510099,43.8,76395.92,0.0,0.99047,1e-05,1.95498]
[1777565510326,43.8,76395.92,0.0,0.99047,1e-05,1.95498]
[1777565513303,43.8,76398.21,0.0,0.99048,1e-05,1.95191]
[1777565513325,43.8,76398.21,0.0,0.99048,1e-05,1.95191]
[1777565514331,43.8,76397.27,0.0,0.99048,1e-05,1.95317]
[1777565514576,43.8,76397.27,0.0,0.99048,1e-05,1.95317]
[1777565514590,43.8,76400.42,0.0,0.9905,1e-05,1.94895]
[1777565516109,43.8,76402.05,0.0,0.99051,1e-05,1.94677]
[1777565516332,43.8,76402.05,0.0,0.99051,1e-05,1.94677]
[1777565518310,43.8,76407.41,0.0,0.99055,1e-05,1.93961]
[1777565519258,43.8,76407.41,0.0,0.99055,1e-05,1.93961]
[1777565519326,43.8,76407.41,0.0,0.99055,1e-05,1.93961]
[1777565519770,43.8,76407.41,0.0,0.99055,1e-05,1.93961]
[1777565519825,43.8,76407.41,0.0,0.99055,1e-05,1.93961]
[1777565519908,43.8,76410.42,0.0,0.99058,1e-05,1.93559]
[1777565521331,43.8,76414.76,0.0,0.99061,1e-05,1.92982]
[1777565523714,43.8,76413.11,0.0,0.9906,1e-05,1.93202]
[1777565523826,43.8,76413.11,0.0,0.9906,1e-05,1.93202]
[1777565523927,43.8,76416.02,0.0,0.99062,1e-05,1.92815]
[1777565525115,43.8,76416.96,0.0,0.99063,1e-05,1.9269]
[1777565525329,43.8,76416.96,0.0,0.99063,1e-05,1.9269]
[1777565525359,43.8,76419.9,0.0,0.99065,1e-05,1.92301]
[1777565530394,43.8,76421.07,0.0,0.99066,1e-05,1.92146]
[1777565532697,43.8,76423.32,0.0,0.99067,1e-05,1.91848]
[1777565532828,43.8,76423.32,0.0,0.99067,1e-05,1.91848]
[1777565532929,43.8,76422.45,0.0,0.99067,1e-05,1.91963]
[1777565534139,43.8,76420.92,0.0,0.99066,1e-05,1.92165]
[1777565534329,43.8,76420.92,0.0,0.99066,1e-05,1.92165]
[1777565539457,43.8,76420.8,0.0,0.99066,1e-05,1.92181]
[1777565540464,43.8,76414.85,0.0,0.99061,1e-05,1.9297]
[1777565541265,43.8,76414.85,0.0,0.99061,1e-05,1.9297]
[1777565541325,43.8,76414.85,0.0,0.99061,1e-05,1.9297]
[1777565541471,43.8,76413.76,0.0,0.9906,1e-05,1.93115]
[1777565542278,43.8,76413.76,0.0,0.9906,1e-05,1.93115]
[1777565542325,43.8,76413.76,0.0,0.9906,1e-05,1.93115]
[1777565543485,43.8,76394.48,0.0,0.99046,1e-05,1.95692]
[1777565544492,43.8,76394.22,0.0,0.99045,1e-05,1.95727]
[1777565545810,43.8,76394.22,0.0,0.99045,1e-05,1.95727]
[1777565545826,43.8,76394.22,0.0,0.99045,1e-05,1.95727]
[1777565545911,43.8,76394.06,0.0,0.99045,1e-05,1.95748]
[1777565546700,43.8,76394.06,0.0,0.99045,1e-05,1.95748]
[1777565546831,43.8,76394.06,0.0,0.99045,1e-05,1.95748]
[1777565550534,43.8,76398.11,0.0,0.99048,1e-05,1.95204]
[1777565552201,43.8,76399.13,0.0,0.9905,1e-05,1.94949]
[1777565552326,43.8,76399.13,0.0,0.9905,1e-05,1.94949]
[1777565552895,43.8,76399.35,0.0,0.9905,1e-05,1.9492]
[1777565553618,43.8,76399.35,0.0,0.9905,1e-05,1.9492]
[1777565553826,43.8,76399.35,0.0,0.9905,1e-05,1.9492]
[1777565553927,43.8,76401.28,0.0,0.99051,1e-05,1.94661]
[1777565555569,43.8,76402.98,0.0,0.99053,1e-05,1.94434]
[1777565556801,43.8,76402.98,0.0,0.99053,1e-05,1.94434]
[1777565556826,43.8,76402.98,0.0,0.99053,1e-05,1.94434]
[1777565557682,43.8,76403.47,0.0,0.99053,1e-05,1.94369]
[1777565557764,43.8,76404.54,0.0,0.99054,1e-05,1.94226]
[1777565558112,43.8,76404.54,0.0,0.99054,1e-05,1.94226]
[1777565558328,43.8,76404.54,0.0,0.99054,1e-05,1.94226]
[1777565561612,43.8,76416.0,0.0,0.99062,1e-05,1.927]
[1777565562619,43.8,76415.01,0.0,0.99062,1e-05,1.92832]
[1777565563324,43.8,76415.01,0.0,0.99062,1e-05,1.92832]
[1777565563583,43.8,76415.01,0.0,0.99062,1e-05,1.92832]
[1777565567654,43.8,76412.09,0.0,0.9906,1e-05,1.93219]
[1777565568578,43.8,76412.09,0.0,0.9906,1e-05,1.93219]
[1777565568660,43.8,76412.94,0.0,0.9906,1e-05,1.93106]
[1777565569474,43.8,76412.94,0.0,0.9906,1e-05,1.93106]
[1777565569579,43.8,76412.94,0.0,0.9906,1e-05,1.93106]
[1777565571682,43.8,76411.03,0.0,0.99059,1e-05,1.9336]
[1777565572585,43.8,76411.03,0.0,0.99059,1e-05,1.9336]
[1777565572689,43.8,76408.02,0.0,0.99056,1e-05,1.93761]
[1777565573580,43.8,76408.02,0.0,0.99056,1e-05,1.93761]
[1777565573827,43.8,76408.02,0.0,0.99056,1e-05,1.93761]
[1777565579019,43.8,76411.7,0.0,0.99059,1e-05,1.93271]
[1777565579077,43.8,76413.35,0.0,0.9906,1e-05,1.93052]
[1777565582759,43.8,76419.05,0.0,0.99065,1e-05,1.92296]
[1777565583759,43.8,76419.05,0.0,0.99065,1e-05,1.92296]
[1777565583828,43.8,76419.05,0.0,0.99065,1e-05,1.92296]
[1777565583860,43.8,76418.02,0.0,0.99064,1e-05,1.92432]
[1777565584402,43.8,76418.02,0.0,0.99064,1e-05,1.92432]
[1777565584581,43.8,76418.02,0.0,0.99064,1e-05,1.92432]
[1777565588318,43.8,76418.18,0.0,0.99064,1e-05,1.92411]
[1777565588327,43.8,76418.18,0.0,0.99064,1e-05,1.92411]
[1777565588850,43.8,76418.18,0.0,0.99064,1e-05,1.92411]
[1777565588951,43.8,76419.56,0.0,0.99065,1e-05,1.92228]
[1777565589075,43.8,76419.56,0.0,0.99065,1e-05,1.92228]
[1777565594150,43.8,76419.73,0.0,0.99065,1e-05,1.92206]
[1777565594327,43.8,76419.73,0.0,0.99065,1e-05,1.92206]
[1777565596858,43.8,76424.72,0.0,0.99069,1e-05,1.91546]
[1777565597198,43.8,76424.72,0.0,0.99069,1e-05,1.91546]
[1777565597329,43.8,76424.72,0.0,0.99069,1e-05,1.91546]
[1777565598967,43.8,76426.6,0.0,0.9907,1e-05,1.91298]
[1777565598989,43.8,76427.77,0.0,0.99071,1e-05,1.91144]
[1777565599079,43.8,76427.77,0.0,0.99071,1e-05,1.91144]
[1777565603876,43.8,76430.84,0.0,0.99074,1e-05,1.9074]
[1777565604076,43.8,76430.71,0.0,0.99073,1e-05,1.90757]
[1777565604988,43.8,76430.71,0.0,0.99073,1e-05,1.90757]
[1777565605042,43.8,76431.1,0.0,0.99074,1e-05,1.90705]
[1777565605082,43.8,76431.1,0.0,0.99074,1e-05,1.90705]
[1777565610066,43.8,76434.74,0.0,0.99076,1e-05,1.90227]
[1777565610075,43.8,76434.74,0.0,0.99076,1e-05,1.90227]
[1777565609949,43.8,76440.26,0.0,0.99081,1e-05,1.89504]
[1777565611465,43.8,76444.0,0.0,0.99083,1e-05,1.89015]
[1777565611588,43.8,76444.0,0.0,0.99083,1e-05,1.89015]
[1777565611963,43.8,76445.7,0.0,0.99085,1e-05,1.88677]
[1777565613977,43.8,76437.34,0.0,0.99079,1e-05,1.8977]
[1777565614502,43.8,76437.34,0.0,0.99079,1e-05,1.8977]
[1777565614575,43.8,76437.34,0.0,0.99079,1e-05,1.8977]
[1777565617083,43.8,76434.86,0.0,0.99077,1e-05,1.90095]
[1777565617324,43.8,76434.61,0.0,0.99077,1e-05,1.90128]
[1777565618005,43.8,76434.93,0.0,0.99077,1e-05,1.90086]
[1777565619069,43.8,76434.93,0.0,0.99077,1e-05,1.90086]
[1777565619074,43.8,76434.93,0.0,0.99077,1e-05,1.90086]
[1777565623040,43.8,76439.2,0.0,0.9908,1e-05,1.89526]
[1777565623288,43.8,76439.2,0.0,0.9908,1e-05,1.89526]
[1777565623329,43.8,76439.2,0.0,0.9908,1e-05,1.89526]
[1777565623341,43.8,76439.2,0.0,0.9908,1e-05,1.89526]
[1777565623581,43.8,76439.2,0.0,0.9908,1e-05,1.89526]
[1777565624047,43.8,76441.75,0.0,0.99082,1e-05,1.89193]
[1777565629082,43.8,76441.9,0.0,0.99082,1e-05,1.89173]
[1777565631198,43.8,76438.53,0.0,0.9908,1e-05,1.89614]
[1777565631329,43.8,76438.53,0.0,0.9908,1e-05,1.89614]
[1777565632106,43.8,76438.62,0.0,0.9908,1e-05,1.89602]
[1777565637139,43.8,76440.71,0.0,0.99081,1e-05,1.89329]
[1777565638580,43.8,76440.71,0.0,0.99081,1e-05,1.89329]
[1777565641995,43.8,76440.6,0.0,0.99081,1e-05,1.89343]
[1777565642085,43.8,76440.6,0.0,0.99081,1e-05,1.89343]
[1777565642039,43.8,76440.61,0.0,0.99081,1e-05,1.89342]
[1777565647209,43.8,76440.52,0.0,0.99081,1e-05,1.89354]
[1777565648390,43.8,76440.52,0.0,0.99081,1e-05,1.89354]
[1777565648583,43.8,76440.52,0.0,0.99081,1e-05,1.89354]
[1777565653170,43.8,76439.98,0.0,0.99081,1e-05,1.89424]
[1777565653327,43.8,76439.98,0.0,0.99081,1e-05,1.89424]
[1777565653423,43.8,76439.98,0.0,0.99081,1e-05,1.89424]
[1777565653576,43.8,76439.98,0.0,0.99081,1e-05,1.89424]
[1777565653832,43.8,76440.6,0.0,0.99081,1e-05,1.89343]
[1777565656039,43.8,76437.04,0.0,0.99079,1e-05,1.89809]
[1777565656081,43.8,76437.04,0.0,0.99079,1e-05,1.89809]
[1777565656043,43.8,76438.5,0.0,0.9908,1e-05,1.89618]
[1777565656222,43.8,76438.5,0.0,0.9908,1e-05,1.89618]
[1777565656330,43.8,76438.5,0.0,0.9908,1e-05,1.89618]
[1777565662587,43.8,76439.31,0.0,0.9908,1e-05,1.89512]
[1777565662704,43.8,76439.31,0.0,0.9908,1e-05,1.89512]
[1777565662829,43.8,76439.31,0.0,0.9908,1e-05,1.89512]
[1777565662930,43.8,76436.78,0.0,0.99079,1e-05,1.89843]
[1777565668356,43.8,76439.84,0.0,0.99081,1e-05,1.89442]
[1777565669186,43.8,76439.84,0.0,0.99081,1e-05,1.89442]
[1777565669325,43.8,76439.84,0.0,0.99081,1e-05,1.89442]
[1777565669341,43.8,76439.84,0.0,0.99081,1e-05,1.89442]
[1777565669576,43.8,76439.84,0.0,0.99081,1e-05,1.89442]
[1777565669678,43.8,76441.15,0.0,0.99082,1e-05,1.89271]
[1777565675180,43.8,76438.5,0.0,0.9908,1e-05,1.89502]
[1777565675331,43.8,76438.5,0.0,0.9908,1e-05,1.89502]
[1777565675504,43.8,76438.5,0.0,0.9908,1e-05,1.89502]
[1777565675576,43.8,76438.5,0.0,0.9908,1e-05,1.89502]
[1777565675605,43.8,76438.04,0.0,0.9908,1e-05,1.89562]
[1777565678379,43.8,76437.9,0.0,0.9908,1e-05,1.8958]
[1777565683461,43.8,76437.85,0.0,0.9908,1e-05,1.89587]
[1777565685256,43.8,76437.65,0.0,0.9908,1e-05,1.89613]
[1777565685331,43.8,76437.65,0.0,0.9908,1e-05,1.89613]
[1777565685613,43.8,76437.65,0.0,0.9908,1e-05,1.89613]
[1777565685826,43.8,76437.65,0.0,0.9908,1e-05,1.89613]
[1777565685928,43.8,76437.8,0.0,0.9908,1e-05,1.89593]
[1777565691816,43.8,76437.34,0.0,0.9908,1e-05,1.89654]
[1777565691831,43.8,76437.34,0.0,0.9908,1e-05,1.89654]
[1777565691917,43.8,76435.75,0.0,0.99078,1e-05,1.89862]
[1777565692435,43.8,76435.75,0.0,0.99078,1e-05,1.89862]
[1777565692576,43.8,76435.75,0.0,0.99078,1e-05,1.89862]
[1777565695546,43.8,76447.53,0.0,0.99087,1e-05,1.88323]
[1777565696622,43.8,76447.53,0.0,0.99087,1e-05,1.88323]
[1777565696830,43.8,76447.53,0.0,0.99087,1e-05,1.88323]
[1777565696834,43.8,76452.77,0.0,0.99091,1e-05,1.87642]
[1777565697502,43.8,76452.77,0.0,0.99091,1e-05,1.87642]
[1777565697576,43.8,76452.77,0.0,0.99091,1e-05,1.87642]
[1777565698567,43.8,76447.88,0.0,0.99087,1e-05,1.88277]
[1777565701169,43.8,76444.16,0.0,0.99085,1e-05,1.88762]
[1777565701333,43.8,76445.11,0.0,0.99085,1e-05,1.88638]
[1777565701569,43.8,76445.11,0.0,0.99085,1e-05,1.88638]
[1777565701576,43.8,76445.11,0.0,0.99085,1e-05,1.88638]
[1777565701588,43.8,76444.29,0.0,0.99085,1e-05,1.88745]
[1777565703602,43.8,76435.31,0.0,0.99078,1e-05,1.8992]
[1777565704714,43.8,76435.31,0.0,0.99078,1e-05,1.8992]
[1777565704833,43.8,76435.31,0.0,0.99078,1e-05,1.8992]
[1777565704896,43.8,76435.31,0.0,0.99078,1e-05,1.8992]
[1777565705075,43.8,76435.31,0.0,0.99078,1e-05,1.8992]
[1777565705177,43.8,76431.32,0.0,0.99075,1e-05,1.90443]
[1777565706623,43.8,76423.06,0.0,0.99069,1e-05,1.91531]
[1777565707823,43.8,76423.06,0.0,0.99069,1e-05,1.91531]
[1777565708077,43.8,76423.06,0.0,0.99069,1e-05,1.91531]
[1777565708080,43.8,76420.27,0.0,0.99067,1e-05,1.919]
[1777565709442,43.8,76418.91,0.0,0.99066,1e-05,1.9208]
[1777565709582,43.8,76418.91,0.0,0.99066,1e-05,1.9208]
[1777565710652,43.8,76413.78,0.0,0.99062,1e-05,1.9276]
[1777565715687,43.8,76411.58,0.0,0.9906,1e-05,1.93052]
[1777565716694,43.8,76407.34,0.0,0.99057,1e-05,1.93616]
[1777565719715,43.8,76402.59,0.0,0.99053,1e-05,1.9425]
[1777565721609,43.8,76400.63,0.0,0.99052,1e-05,1.94512]
[1777565721787,43.8,76400.63,0.0,0.99052,1e-05,1.94512]
[1777565721833,43.8,76400.63,0.0,0.99052,1e-05,1.94512]
[1777565721931,43.8,76401.15,0.0,0.99052,1e-05,1.94442]
[1777565727771,43.8,76400.13,0.0,0.99052,1e-05,1.94579]
[1777565728352,43.8,76400.13,0.0,0.99052,1e-05,1.94579]
[1777565728582,43.8,76400.13,0.0,0.99052,1e-05,1.94579]
[1777565730794,43.8,76405.35,0.0,0.99056,1e-05,1.93881]
[1777565731997,43.8,76405.35,0.0,0.99056,1e-05,1.93881]
[1777565732079,43.8,76405.35,0.0,0.99056,1e-05,1.93881]
[1777565732162,43.8,76405.42,0.0,0.99056,1e-05,1.93754]
[1777565733105,43.8,76405.42,0.0,0.99056,1e-05,1.93754]
[1777565733328,43.8,76405.72,0.0,0.99056,1e-05,1.93714]
[1777565735828,43.8,76410.63,0.0,0.9906,1e-05,1.93061]
[1777565737416,43.8,76410.64,0.0,0.9906,1e-05,1.93059]
[1777565737424,43.8,76410.64,0.0,0.9906,1e-05,1.93059]
[1777565737579,43.8,76410.64,0.0,0.9906,1e-05,1.93059]
[1777565737842,43.8,76410.04,0.0,0.9906,1e-05,1.93139]
[1777565742877,43.8,76408.22,0.0,0.99058,1e-05,1.93381]
[1777565747912,43.8,76407.02,0.0,0.99057,1e-05,1.93541]
[1777565749032,43.8,76407.02,0.0,0.99057,1e-05,1.93541]
[1777565749082,43.8,76407.02,0.0,0.99057,1e-05,1.93541]
[1777565749138,43.8,76408.09,0.0,0.99058,1e-05,1.93398]
[1777565749392,43.8,76408.09,0.0,0.99058,1e-05,1.93398]
[1777565749581,43.8,76408.09,0.0,0.99058,1e-05,1.93398]
[1777565752340,43.8,76407.98,0.0,0.99058,1e-05,1.93413]
[1777565755770,43.8,76408.53,0.0,0.99059,1e-05,1.9334]
[1777565755829,43.8,76408.53,0.0,0.99059,1e-05,1.9334]
[1777565757152,43.8,76408.5,0.0,0.99058,1e-05,1.93344]
[1777565757200,43.8,76407.6,0.0,0.99058,1e-05,1.93464]
[1777565757330,43.8,76407.6,0.0,0.99058,1e-05,1.93464]
[1777565760759,43.8,76407.31,0.0,0.99058,1e-05,1.93502]
[1777565760837,43.8,76407.31,0.0,0.99058,1e-05,1.93502]
[1777565762010,43.8,76401.13,0.0,0.99053,1e-05,1.94327]
[1777565766507,43.8,76399.57,0.0,0.99052,1e-05,1.94535]
[1777565766589,43.8,76399.57,0.0,0.99052,1e-05,1.94535]
[1777565766812,43.8,76399.57,0.0,0.99052,1e-05,1.94535]
[1777565766831,43.8,76399.57,0.0,0.99052,1e-05,1.94535]
[1777565767045,43.8,76399.93,0.0,0.99052,1e-05,1.94487]
[1777565772080,43.8,76399.34,0.0,0.99052,1e-05,1.94566]
[1777565772889,43.8,76399.34,0.0,0.99052,1e-05,1.94566]
[1777565773082,43.8,76399.34,0.0,0.99052,1e-05,1.94566]
[1777565773092,43.8,76399.34,0.0,0.99052,1e-05,1.94566]
[1777565773193,43.8,76399.44,0.0,0.99052,1e-05,1.94553]
[1777565773331,43.8,76399.44,0.0,0.99052,1e-05,1.94553]
[1777565779130,43.8,76402.03,0.0,0.99054,1e-05,1.94206]
[1777565779350,43.8,76402.03,0.0,0.99054,1e-05,1.94206]
[1777565779587,43.8,76402.03,0.0,0.99054,1e-05,1.94206]
[1777565779621,43.8,76402.03,0.0,0.99054,1e-05,1.94206]
[1777565779828,43.8,76402.03,0.0,0.99054,1e-05,1.94206]
[1777565780137,43.8,76402.05,0.0,0.99054,1e-05,1.94204]
[1777565783011,43.8,76402.21,0.0,0.99054,1e-05,1.94182]
[1777565786038,43.8,76400.06,0.0,0.99052,1e-05,1.9447]
[1777565786076,43.8,76400.06,0.0,0.99052,1e-05,1.9447]
[1777565786179,43.8,76396.01,0.0,0.99049,1e-05,1.95012]
[1777565786310,43.8,76396.01,0.0,0.99049,1e-05,1.95012]
[1777565786330,43.8,76396.01,0.0,0.99049,1e-05,1.95012]
[1777565790208,43.8,76385.25,0.0,0.99041,1e-05,1.96459]
[1777565791216,43.8,76371.63,0.0,0.99031,1e-05,1.98183]
[1777565791753,43.8,76371.63,0.0,0.99031,1e-05,1.98183]
[1777565792223,43.8,76366.22,0.0,0.99027,1e-05,1.98919]
[1777565793230,43.8,76366.81,0.0,0.99027,1e-05,1.98838]
[1777565794237,43.8,76371.02,0.0,0.9903,1e-05,1.98265]
[1777565795371,43.8,76371.38,0.0,0.99031,1e-05,1.98217]
[1777565796252,43.8,76377.76,0.0,0.99036,1e-05,1.97351]
[1777565797259,43.8,76382.82,0.0,0.99039,1e-05,1.96667]
[1777565800284,43.8,76386.22,0.0,0.99042,1e-05,1.96209]
[1777565805843,43.8,76388.5,0.0,0.99044,1e-05,1.95902]
[1777565806081,43.8,76388.5,0.0,0.99044,1e-05,1.95902]
[1777565806204,43.8,76388.5,0.0,0.99044,1e-05,1.95902]
[1777565806206,43.8,76388.7,0.0,0.99044,1e-05,1.95875]
[1777565806333,43.8,76388.7,0.0,0.99044,1e-05,1.95875]
[1777565807931,43.8,76388.22,0.0,0.99044,1e-05,1.95939]
[1777565812538,43.8,76388.43,0.0,0.99044,1e-05,1.95911]
[1777565812574,43.8,76388.43,0.0,0.99044,1e-05,1.95911]
[1777565812656,43.8,76388.43,0.0,0.99044,1e-05,1.95911]
[1777565812832,43.8,76388.43,0.0,0.99044,1e-05,1.95911]
[1777565812872,43.8,76389.1,0.0,0.99044,1e-05,1.95821]
[1777565818411,43.8,76387.12,0.0,0.99043,1e-05,1.96088]
[1777565823446,43.8,76386.51,0.0,0.99042,1e-05,1.9617]
[1777565824830,43.8,76386.51,0.0,0.99042,1e-05,1.9617]
[1777565825078,43.8,76386.51,0.0,0.99042,1e-05,1.9617]
[1777565825178,43.8,76384.29,0.0,0.99041,1e-05,1.96469]
[1777565825359,43.8,76384.29,0.0,0.99041,1e-05,1.96469]
[1777565825583,43.8,76384.29,0.0,0.99041,1e-05,1.96469]
[1777565831502,43.8,76382.95,0.0,0.9904,1e-05,1.9665]
[1777565832557,43.8,76382.95,0.0,0.9904,1e-05,1.9665]
[1777565832578,43.8,76382.95,0.0,0.9904,1e-05,1.9665]
[1777565832995,43.8,76382.95,0.0,0.9904,1e-05,1.9665]
[1777565833078,43.8,76382.95,0.0,0.9904,1e-05,1.9665]
[1777565833147,43.8,76383.3,0.0,0.9904,1e-05,1.96602]
[1777565834546,43.8,76384.55,0.0,0.99041,1e-05,1.96434]
[1777565836113,43.8,76386.85,0.0,0.99043,1e-05,1.96124]
[1777565836332,43.8,76388.42,0.0,0.99044,1e-05,1.95913]
[1777565837814,43.8,76390.99,0.0,0.99046,1e-05,1.95567]
[1777565837827,43.8,76390.99,0.0,0.99046,1e-05,1.95567]
[1777565837894,43.8,76396.35,0.0,0.9905,1e-05,1.94848]
[1777565839159,43.8,76396.35,0.0,0.9905,1e-05,1.94848]
[1777565839336,43.8,76397.98,0.0,0.99051,1e-05,1.9463]
[1777565844592,43.8,76399.53,0.0,0.99052,1e-05,1.94422]
[1777565849585,43.8,76400.76,0.0,0.99053,1e-05,1.94258]
[1777565849835,43.8,76400.76,0.0,0.99053,1e-05,1.94258]
[1777565850213,43.8,76400.76,0.0,0.99053,1e-05,1.94258]
[1777565850314,43.8,76399.77,0.0,0.99052,1e-05,1.9439]
[1777565850332,43.8,76399.77,0.0,0.99052,1e-05,1.9439]
[1777565855842,43.8,76401.06,0.0,0.99054,1e-05,1.941]
[1777565856081,43.8,76401.06,0.0,0.99054,1e-05,1.941]
[1777565858161,43.8,76401.59,0.0,0.99054,1e-05,1.94029]
[1777565858325,43.8,76401.59,0.0,0.99054,1e-05,1.94029]
[1777565858262,43.8,76398.97,0.0,0.99052,1e-05,1.94379]
[1777565859202,43.8,76398.97,0.0,0.99052,1e-05,1.94379]
[1777565859333,43.8,76398.97,0.0,0.99052,1e-05,1.94379]
[1777565859303,43.8,76399.19,0.0,0.99053,1e-05,1.9435]
[1777565863094,43.8,76399.17,0.0,0.99053,1e-05,1.94352]
[1777565863326,43.8,76399.17,0.0,0.99053,1e-05,1.94352]
[1777565863195,43.8,76395.55,0.0,0.9905,1e-05,1.94837]
[1777565863603,43.8,76395.55,0.0,0.9905,1e-05,1.94837]
[1777565863836,43.8,76395.55,0.0,0.9905,1e-05,1.94837]
[1777565863933,43.8,76397.34,0.0,0.99051,1e-05,1.94597]
[1777565867812,43.8,76396.44,0.0,0.9905,1e-05,1.94717]
[1777565867828,43.8,76396.44,0.0,0.9905,1e-05,1.94717]
[1777565867926,43.8,76396.44,0.0,0.9905,1e-05,1.94717]
[1777565868078,43.8,76396.44,0.0,0.9905,1e-05,1.94717]
[1777565868139,43.8,76393.95,0.0,0.99049,1e-05,1.95051]
[1777565868761,43.8,76391.5,0.0,0.99047,1e-05,1.9538]
[1777565870083,43.8,76391.5,0.0,0.99047,1e-05,1.9538]
[1777565870287,43.8,76391.5,0.0,0.99047,1e-05,1.9538]
[1777565870326,43.8,76391.5,0.0,0.99047,1e-05,1.9538]
[1777565870303,43.8,76384.01,0.0,0.99041,1e-05,1.96388]
[1777565870775,43.8,76379.07,0.0,0.99037,1e-05,1.97055]
[1777565875812,43.8,76379.39,0.0,0.99037,1e-05,1.97011]
[1777565878673,43.8,76379.76,0.0,0.99038,1e-05,1.96961]
[1777565878831,43.8,76379.76,0.0,0.99038,1e-05,1.96961]
[1777565878946,43.8,76379.76,0.0,0.99038,1e-05,1.96961]
[1777565879082,43.8,76379.76,0.0,0.99038,1e-05,1.96961]
[1777565879097,43.8,76378.41,0.0,0.99037,1e-05,1.97144]
[1777565884512,43.8,76379.32,0.0,0.99037,1e-05,1.97021]
[1777565884584,43.8,76379.32,0.0,0.99037,1e-05,1.97021]
[1777565886261,43.8,76379.76,0.0,0.99038,1e-05,1.96961]
[1777565888915,43.8,76378.35,0.0,0.99037,1e-05,1.97152]
[1777565889079,43.8,76378.35,0.0,0.99037,1e-05,1.97152]
[1777565889308,43.8,76378.35,0.0,0.99037,1e-05,1.97152]
[1777565889343,43.8,76378.35,0.0,0.99037,1e-05,1.97152]
[1777565889368,43.8,76374.76,0.0,0.99034,1e-05,1.97638]
[1777565894945,43.8,76376.29,0.0,0.99035,1e-05,1.97431]
[1777565896619,43.8,76376.58,0.0,0.99035,1e-05,1.97392]
[1777565896840,43.8,76376.58,0.0,0.99035,1e-05,1.97392]
[1777565896952,43.8,76376.58,0.0,0.99035,1e-05,1.97392]
[1777565897083,43.8,76376.58,0.0,0.99035,1e-05,1.97392]
[1777565897155,43.8,76376.41,0.0,0.99035,1e-05,1.97415]
[1777565903000,43.8,76377.08,0.0,0.99036,1e-05,1.97324]
[1777565904048,43.8,76377.08,0.0,0.99036,1e-05,1.97324]
[1777565904077,43.8,76377.08,0.0,0.99036,1e-05,1.97324]
[1777565904256,43.8,76377.72,0.0,0.99036,1e-05,1.97237]
[1777565904530,43.8,76377.72,0.0,0.99036,1e-05,1.97237]
[1777565904579,43.8,76377.72,0.0,0.99036,1e-05,1.97237]
[1777565910328,43.8,76376.2,0.0,0.99035,1e-05,1.97443]
[1777565910580,43.8,76374.66,0.0,0.99034,1e-05,1.97652]
[1777565915247,43.8,76374.76,0.0,0.99034,1e-05,1.97519]
[1777565919332,43.8,76374.58,0.0,0.99034,1e-05,1.97543]
[1777565920173,43.8,76374.09,0.0,0.99034,1e-05,1.97609]
[1777565920333,43.8,76374.09,0.0,0.99034,1e-05,1.97609]
[1777565920396,43.8,76372.88,0.0,0.99033,1e-05,1.97773]
[1777565921128,43.8,76378.18,0.0,0.99037,1e-05,1.97056]
[1777565921990,43.8,76378.18,0.0,0.99037,1e-05,1.97056]
[1777565922160,43.8,76378.18,0.0,0.99037,1e-05,1.97056]
[1777565922326,43.8,76378.18,0.0,0.99037,1e-05,1.97056]
[1777565922167,43.8,76381.24,0.0,0.99039,1e-05,1.96642]
[1777565923142,43.8,76387.26,0.0,0.99044,1e-05,1.95831]
[1777565927629,43.8,76384.54,0.0,0.99042,1e-05,1.96197]
[1777565927828,43.8,76384.54,0.0,0.99042,1e-05,1.96197]
[1777565932969,43.8,76385.29,0.0,0.99043,1e-05,1.96096]
[1777565935399,43.8,76385.52,0.0,0.99043,1e-05,1.96065]
[1777565935575,43.8,76385.58,0.0,0.99043,1e-05,1.96057]
[1777565935920,43.8,76385.58,0.0,0.99043,1e-05,1.96057]
[1777565936075,43.8,76385.58,0.0,0.99043,1e-05,1.96057]
[1777565936233,43.8,76385.77,0.0,0.99043,1e-05,1.96031]
[1777565941382,43.8,76385.05,0.0,0.99042,1e-05,1.96128]
[1777565941268,43.8,76379.93,0.0,0.99038,1e-05,1.96819]
[1777565941577,43.8,76379.93,0.0,0.99038,1e-05,1.96819]
[1777565942275,43.8,76373.02,0.0,0.99033,1e-05,1.97754]
[1777565944289,43.8,76370.65,0.0,0.99031,1e-05,1.98076]
[1777565945753,43.8,76370.07,0.0,0.99031,1e-05,1.98155]
[1777565945829,43.8,76370.07,0.0,0.99031,1e-05,1.98155]
[1777565946303,43.8,76370.91,0.0,0.99031,1e-05,1.98041]
[1777565947162,43.8,76370.91,0.0,0.99031,1e-05,1.98041]
[1777565947335,43.8,76370.91,0.0,0.99031,1e-05,1.98041]
[1777565953352,43.8,76371.13,0.0,0.99032,1e-05,1.98011]
[1777565956373,43.8,76366.49,0.0,0.99028,1e-05,1.98642]
[1777565956682,43.8,76366.49,0.0,0.99028,1e-05,1.98642]
[1777565956829,43.8,76366.49,0.0,0.99028,1e-05,1.98642]
[1777565957846,43.8,76362.58,0.0,0.99025,1e-05,1.99175]
[1777565958078,43.8,76362.58,0.0,0.99025,1e-05,1.99175]
[1777565958386,43.8,76365.57,0.0,0.99027,1e-05,1.98767]
[1777565959487,43.8,76366.26,0.0,0.99028,1e-05,1.98673]
[1777565959578,43.8,76366.26,0.0,0.99028,1e-05,1.98673]
[1777565965436,43.8,76365.19,0.0,0.99027,1e-05,1.98819]
[1777565966415,43.8,76365.19,0.0,0.99027,1e-05,1.98819]
[1777565966578,43.8,76363.86,0.0,0.99026,1e-05,1.99]
[1777565967575,43.8,76363.74,0.0,0.99026,1e-05,1.99016]
[1777565967825,43.8,76363.74,0.0,0.99026,1e-05,1.99016]
[1777565968456,43.8,76363.63,0.0,0.99026,1e-05,1.99031]
[1777565972737,43.8,76362.06,0.0,0.99025,1e-05,1.99125]
[1777565972826,43.8,76362.06,0.0,0.99025,1e-05,1.99125]
[1777565974786,43.8,76362.7,0.0,0.99026,1e-05,1.99038]
[1777565975853,43.8,76362.74,0.0,0.99026,1e-05,1.99033]
[1777565976080,43.8,76362.74,0.0,0.99026,1e-05,1.99033]
[1777565976182,43.8,76356.85,0.0,0.99021,1e-05,1.99837]
[1777565976464,43.8,76356.85,0.0,0.99021,1e-05,1.99837]
[1777565976579,43.8,76356.85,0.0,0.99021,1e-05,1.99837]
[1777565976658,43.8,76354.81,0.0,0.99019,1e-05,2.00116]
[1777565982307,43.8,76351.32,0.0,0.99017,1e-05,2.00595]
[1777565982325,43.8,76351.32,0.0,0.99017,1e-05,2.00595]
[1777565987591,43.8,76351.16,0.0,0.99017,1e-05,2.00617]
[1777565990859,43.8,76351.12,0.0,0.99017,1e-05,2.00622]
[1777565991076,43.8,76351.12,0.0,0.99017,1e-05,2.00622]
[1777565991087,43.8,76351.07,0.0,0.99017,1e-05,2.00629]
[1777565996654,43.8,76351.14,0.0,0.99017,1e-05,2.0062]
[1777566000782,43.8,76350.54,0.0,0.99016,1e-05,2.00702]
[1777566000826,43.8,76350.54,0.0,0.99016,1e-05,2.00702]
[1777566003703,43.8,76358.53,0.0,0.99022,1e-05,1.99607]
[1777566005047,43.8,76358.53,0.0,0.99022,1e-05,1.99607]
[1777566005082,43.8,76358.53,0.0,0.99022,1e-05,1.99607]
[1777566005180,43.8,76358.73,0.0,0.99023,1e-05,1.9958]
[1777566006889,43.8,76359.11,0.0,0.99023,1e-05,1.99528]
[1777566007083,43.8,76359.11,0.0,0.99023,1e-05,1.99528]
[1777566007123,43.8,76365.83,0.0,0.99028,1e-05,1.98612]
[1777566014003,43.8,76366.15,0.0,0.99028,1e-05,1.98568]
[1777566014074,43.8,76366.15,0.0,0.99028,1e-05,1.98568]
[1777566014175,43.8,76358.95,0.0,0.99023,1e-05,1.9955]
[1777566016469,43.8,76354.97,0.0,0.9902,1e-05,2.00094]
[1777566016575,43.8,76352.0,0.0,0.99017,1e-05,2.00502]
[1777566016910,43.8,76351.27,0.0,0.99017,1e-05,2.00602]
[1777566022836,43.8,76350.27,0.0,0.99016,1e-05,2.00739]
[1777566024838,43.8,76346.33,0.0,0.99013,1e-05,2.01281]
[1777566025082,43.8,76346.33,0.0,0.99013,1e-05,2.01281]
[1777566025331,43.8,76346.33,0.0,0.99013,1e-05,2.01281]
[1777566025354,43.8,76346.43,0.0,0.99013,1e-05,2.01267]
[1777566030893,43.8,76347.75,0.0,0.99014,1e-05,2.01085]
[1777566032661,43.8,76350.43,0.0,0.99017,1e-05,2.00596]
[1777566032836,43.8,76350.43,0.0,0.99017,1e-05,2.00596]
[1777566033018,43.8,76350.43,0.0,0.99017,1e-05,2.00596]
[1777566033076,43.8,76350.43,0.0,0.99017,1e-05,2.00596]
[1777566033165,43.8,76351.93,0.0,0.99018,1e-05,2.0039]
[1777566036477,43.8,76359.55,0.0,0.99024,1e-05,1.99348]
[1777566036934,43.8,76363.91,0.0,0.99027,1e-05,1.98753]
[1777566037650,43.8,76363.91,0.0,0.99027,1e-05,1.98753]
[1777566037829,43.8,76363.91,0.0,0.99027,1e-05,1.98753]
[1777566037877,43.8,76363.91,0.0,0.99027,1e-05,1.98753]
[1777566038074,43.8,76363.91,0.0,0.99027,1e-05,1.98753]
[1777566038150,43.8,76365.93,0.0,0.99029,1e-05,1.98478]
[1777566043760,43.8,76366.92,0.0,0.99029,1e-05,1.98343]
[1777566049019,43.8,76369.37,0.0,0.99031,1e-05,1.9801]
[1777566050470,43.8,76369.37,0.0,0.99031,1e-05,1.9801]
[1777566050577,43.8,76369.09,0.0,0.99031,1e-05,1.98048]
[1777566050906,43.8,76369.09,0.0,0.99031,1e-05,1.98048]
[1777566051074,43.8,76369.09,0.0,0.99031,1e-05,1.98048]
[1777566051175,43.8,76368.54,0.0,0.99031,1e-05,1.98123]
[1777566055271,43.8,76366.94,0.0,0.99029,1e-05,1.9834]
[1777566055329,43.8,76366.94,0.0,0.99029,1e-05,1.9834]
[1777566055528,43.8,76366.94,0.0,0.99029,1e-05,1.9834]
[1777566055428,43.8,76365.63,0.0,0.99028,1e-05,1.98519]
[1777566055575,43.8,76365.63,0.0,0.99028,1e-05,1.98519]
[1777566058217,43.8,76362.29,0.0,0.99026,1e-05,1.98974]
[1777566058329,43.8,76362.29,0.0,0.99026,1e-05,1.98974]
[1777566058430,43.8,76360.53,0.0,0.99024,1e-05,1.99214]
[1777566059390,43.8,76360.53,0.0,0.99024,1e-05,1.99214]
[1777566060096,43.8,76352.29,0.0,0.99018,1e-05,2.00341]
[1777566062110,43.8,76348.71,0.0,0.99015,1e-05,2.00832]
[1777566063715,43.8,76348.89,0.0,0.99015,1e-05,2.00808]
[1777566063744,43.8,76348.89,0.0,0.99015,1e-05,2.00808]
[1777566063947,43.8,76348.89,0.0,0.99015,1e-05,2.00808]
[1777566064124,43.8,76349.0,0.0,0.99015,1e-05,2.00793]
[1777566068152,43.8,76342.45,0.0,0.9901,1e-05,2.01694]
[1777566072009,43.8,76341.85,0.0,0.9901,1e-05,2.01777]
[1777566072078,43.8,76341.85,0.0,0.9901,1e-05,2.01777]
[1777566076823,43.8,76343.54,0.0,0.99011,1e-05,2.01544]
[1777566080252,43.8,76342.75,0.0,0.99011,1e-05,2.01653]
[1777566080327,43.8,76342.75,0.0,0.99011,1e-05,2.01653]
[1777566080353,43.8,76342.68,0.0,0.9901,1e-05,2.01662]
[1777566080751,43.8,76342.68,0.0,0.9901,1e-05,2.01662]
[1777566080828,43.8,76342.68,0.0,0.9901,1e-05,2.01662]
[1777566084264,43.8,76347.23,0.0,0.99014,1e-05,2.01036]
[1777566084604,43.8,76347.23,0.0,0.99014,1e-05,2.01036]
[1777566084745,43.8,76347.23,0.0,0.99014,1e-05,2.01036]
[1777566084825,43.8,76347.23,0.0,0.99014,1e-05,2.01036]
[1777566085271,43.8,76347.62,0.0,0.99014,1e-05,2.00982]
[1777566090307,43.8,76350.48,0.0,0.99017,1e-05,2.00589]
[1777566093327,43.8,76346.62,0.0,0.99014,1e-05,2.00999]
[1777566093890,43.8,76346.62,0.0,0.99014,1e-05,2.00999]
[1777566094078,43.8,76346.62,0.0,0.99014,1e-05,2.00999]
[1777566094476,43.8,76346.62,0.0,0.99014,1e-05,2.00999]
[1777566094575,43.8,76346.62,0.0,0.99014,1e-05,2.00999]
[1777566094505,43.8,76345.56,0.0,0.99013,1e-05,2.01144]
[1777566100376,43.8,76344.05,0.0,0.99012,1e-05,2.01352]
[1777566104560,43.8,76342.99,0.0,0.99011,1e-05,2.01498]
[1777566104575,43.8,76342.99,0.0,0.99011,1e-05,2.01498]
[1777566112020,43.8,76343.34,0.0,0.99012,1e-05,2.0145]
[1777566112076,43.8,76343.34,0.0,0.99012,1e-05,2.0145]
[1777566112460,43.8,76344.25,0.0,0.99012,1e-05,2.01325]
[1777566117495,43.8,76342.75,0.0,0.99011,1e-05,2.01531]
[1777566119537,43.8,76341.83,0.0,0.9901,1e-05,2.01658]
[1777566119577,43.8,76341.83,0.0,0.9901,1e-05,2.01658]
[1777566122272,43.8,76341.13,0.0,0.9901,1e-05,2.01755]
[1777566122329,43.8,76341.13,0.0,0.9901,1e-05,2.01755]
[1777566122515,43.8,76341.13,0.0,0.9901,1e-05,2.01755]
[1777566122582,43.8,76341.13,0.0,0.9901,1e-05,2.01755]
[1777566122558,43.8,76342.94,0.0,0.99011,1e-05,2.01505]
[1777566125551,43.8,76337.81,0.0,0.99007,1e-05,2.02213]
[1777566128572,43.8,76332.39,0.0,0.99003,1e-05,2.02963]
[1777566129655,43.8,76332.22,0.0,0.99003,1e-05,2.02987]
[1777566129830,43.8,76332.22,0.0,0.99003,1e-05,2.02987]
[1777566129840,43.8,76332.22,0.0,0.99003,1e-05,2.02987]
[1777566130084,43.8,76332.22,0.0,0.99003,1e-05,2.02987]
[1777566130586,43.8,76333.2,0.0,0.99004,1e-05,2.02851]
[1777566133607,43.8,76340.59,0.0,0.99009,1e-05,2.01829]
[1777566135012,43.8,76344.23,0.0,0.99012,1e-05,2.01328]
[1777566135081,43.8,76344.23,0.0,0.99012,1e-05,2.01328]
[1777566135282,43.8,76344.23,0.0,0.99012,1e-05,2.01328]
[1777566135329,43.8,76344.23,0.0,0.99012,1e-05,2.01328]
[1777566135621,43.8,76343.66,0.0,0.99012,1e-05,2.01406]
[1777566138387,43.8,76344.19,0.0,0.99012,1e-05,2.01333]
[1777566139649,43.8,76339.51,0.0,0.99009,1e-05,2.01978]
[1777566141037,43.8,76339.51,0.0,0.99009,1e-05,2.01978]
[1777566141079,43.8,76339.51,0.0,0.99009,1e-05,2.01978]
[1777566141325,43.8,76339.51,0.0,0.99009,1e-05,2.01978]
[1777566141580,43.8,76339.51,0.0,0.99009,1e-05,2.01978]
[1777566141334,43.8,76339.23,0.0,0.99008,1e-05,2.02017]
[1777566147746,43.8,76340.36,0.0,0.99009,1e-05,2.01861]
[1777566149184,43.8,76340.47,0.0,0.99009,1e-05,2.01846]
[1777566149330,43.8,76340.47,0.0,0.99009,1e-05,2.01846]
[1777566149475,43.8,76340.47,0.0,0.99009,1e-05,2.01846]
[1777566149578,43.8,76340.47,0.0,0.99009,1e-05,2.01846]
[1777566149576,43.8,76346.17,0.0,0.99014,1e-05,2.01061]
[1777566154755,43.8,76347.29,0.0,0.99015,1e-05,2.00786]
[1777566158033,43.8,76348.12,0.0,0.99016,1e-05,2.00672]
[1777566158076,43.8,76348.12,0.0,0.99016,1e-05,2.00672]
[1777566158175,43.8,76347.95,0.0,0.99016,1e-05,2.00695]
[1777566158783,43.8,76353.08,0.0,0.9902,1e-05,1.99991]
[1777566159777,43.8,76353.08,0.0,0.9902,1e-05,1.99991]
[1777566159833,43.8,76353.08,0.0,0.9902,1e-05,1.99991]
[1777566160188,43.8,76353.08,0.0,0.9902,1e-05,1.99991]
[1777566160263,43.8,76357.0,0.0,0.99023,1e-05,1.99455]
[1777566162216,43.8,76357.18,0.0,0.99023,1e-05,1.9943]
[1777566162326,43.8,76357.18,0.0,0.99023,1e-05,1.9943]
[1777566162424,43.8,76357.02,0.0,0.99023,1e-05,1.99452]
[1777566164226,43.8,76355.95,0.0,0.99022,1e-05,1.99599]
[1777566164336,43.8,76355.95,0.0,0.99022,1e-05,1.99599]
[1777566164430,43.8,76360.0,0.0,0.99025,1e-05,1.99045]
[1777566165594,43.8,76360.0,0.0,0.99025,1e-05,1.99045]
[1777566166036,43.8,76358.9,0.0,0.99024,1e-05,1.99196]
[1777566171875,43.8,76361.4,0.0,0.99026,1e-05,1.98855]
[1777566172882,43.8,76364.96,0.0,0.99029,1e-05,1.9837]
[1777566174526,43.8,76364.96,0.0,0.99029,1e-05,1.9837]
[1777566174576,43.8,76364.96,0.0,0.99029,1e-05,1.9837]
[1777566175055,43.8,76364.71,0.0,0.99029,1e-05,1.98404]
[1777566175077,43.8,76364.71,0.0,0.99029,1e-05,1.98404]
[1777566175151,43.8,76364.33,0.0,0.99029,1e-05,1.98456]
[1777566180922,43.8,76364.67,0.0,0.99029,1e-05,1.98409]
[1777566181077,43.8,76364.67,0.0,0.99029,1e-05,1.98409]
[1777566181945,43.8,76369.3,0.0,0.99032,1e-05,1.9778]
[1777566186981,43.8,76368.07,0.0,0.99031,1e-05,1.97947]
[1777566189954,43.8,76366.82,0.0,0.99031,1e-05,1.98117]
[1777566190087,43.8,76366.82,0.0,0.99031,1e-05,1.98117]
[1777566190274,43.8,76366.82,0.0,0.99031,1e-05,1.98117]
[1777566190325,43.8,76366.82,0.0,0.99031,1e-05,1.98117]
[1777566190422,43.8,76362.95,0.0,0.99028,1e-05,1.98643]
[1777566196048,43.8,76363.05,0.0,0.99028,1e-05,1.9863]
[1777566197707,43.8,76363.26,0.0,0.99028,1e-05,1.98601]
[1777566197831,43.8,76363.26,0.0,0.99028,1e-05,1.98601]
[1777566197966,43.8,76363.26,0.0,0.99028,1e-05,1.98601]
[1777566198081,43.8,76363.26,0.0,0.99028,1e-05,1.98601]
[1777566198183,43.8,76363.16,0.0,0.99028,1e-05,1.98615]
[1777566204104,43.8,76363.43,0.0,0.99028,1e-05,1.98578]
[1777566207125,43.8,76350.4,0.0,0.99018,1e-05,2.00359]
[1777566208133,43.8,76340.91,0.0,0.9901,1e-05,2.01664]
[1777566208856,43.8,76340.91,0.0,0.9901,1e-05,2.01664]
[1777566208983,43.8,76340.91,0.0,0.9901,1e-05,2.01664]
[1777566209144,43.8,76340.3,0.0,0.9901,1e-05,2.01748]
[1777566210866,43.8,76338.68,0.0,0.99008,1e-05,2.01971]
[1777566211116,43.8,76338.68,0.0,0.99008,1e-05,2.01971]
[1777566211158,43.8,76338.34,0.0,0.99009,1e-05,2.01897]
[1777566213172,43.8,76331.24,0.0,0.99003,1e-05,2.02879]
[1777566215813,43.8,76333.08,0.0,0.99005,1e-05,2.02624]
[1777566215826,43.8,76333.08,0.0,0.99005,1e-05,2.02624]
[1777566216134,43.8,76333.08,0.0,0.99005,1e-05,2.02624]
[1777566216329,43.8,76333.08,0.0,0.99005,1e-05,2.02624]
[1777566216344,43.8,76334.16,0.0,0.99005,1e-05,2.02475]
[1777566222235,43.8,76332.86,0.0,0.99004,1e-05,2.02655]
[1777566224441,43.8,76332.09,0.0,0.99004,1e-05,2.02761]
[1777566224581,43.8,76332.09,0.0,0.99004,1e-05,2.02761]
[1777566224641,43.8,76332.46,0.0,0.99004,1e-05,2.0271]
[1777566226263,43.8,76328.73,0.0,0.99001,1e-05,2.03227]
[1777566226720,43.8,76328.73,0.0,0.99001,1e-05,2.03227]
[1777566226832,43.8,76328.73,0.0,0.99001,1e-05,2.03227]
[1777566232305,43.8,76331.14,0.0,0.99003,1e-05,2.02893]
[1777566237340,43.8,76328.09,0.0,0.99001,1e-05,2.03316]
[1777566238880,43.8,76327.97,0.0,0.99001,1e-05,2.03333]
[1777566239080,43.8,76327.97,0.0,0.99001,1e-05,2.03333]
[1777566239344,43.8,76327.97,0.0,0.99001,1e-05,2.03333]
[1777566239581,43.8,76327.97,0.0,0.99001,1e-05,2.03333]
[1777566239682,43.8,76328.04,0.0,0.99001,1e-05,2.03323]
[1777566245072,43.8,76329.32,0.0,0.99002,1e-05,2.03145]
[1777566245326,43.8,76329.32,0.0,0.99002,1e-05,2.03145]
[1777566245414,43.8,76329.32,0.0,0.99002,1e-05,2.03145]
[1777566245576,43.8,76329.32,0.0,0.99002,1e-05,2.03145]
[1777566245665,43.8,76329.48,0.0,0.99002,1e-05,2.03123]
[1777566248417,43.8,76336.63,0.0,0.99007,1e-05,2.02133]
[1777566248761,43.8,76336.63,0.0,0.99007,1e-05,2.02133]
[1777566248838,43.8,76336.63,0.0,0.99007,1e-05,2.02133]
[1777566249070,43.8,76336.63,0.0,0.99007,1e-05,2.02133]
[1777566249330,43.8,76336.63,0.0,0.99007,1e-05,2.02133]
[1777566249424,43.8,76336.82,0.0,0.99008,1e-05,2.02107]
[1777566253452,43.8,76341.45,0.0,0.99011,1e-05,2.01468]
[1777566254459,43.8,76344.45,0.0,0.99014,1e-05,2.01055]
[1777566254899,43.8,76344.45,0.0,0.99014,1e-05,2.01055]
[1777566255076,43.8,76344.45,0.0,0.99014,1e-05,2.01055]
[1777566260501,43.8,76344.31,0.0,0.99013,1e-05,2.01074]
[1777566264585,43.8,76342.82,0.0,0.99012,1e-05,2.01279]
[1777566264655,43.8,76338.61,0.0,0.99009,1e-05,2.0186]
[1777566264826,43.8,76338.61,0.0,0.99009,1e-05,2.0186]
[1777566265648,43.8,76338.61,0.0,0.99009,1e-05,2.0186]
[1777566265750,43.8,76337.59,0.0,0.99008,1e-05,2.02]
[1777566265830,43.8,76337.59,0.0,0.99008,1e-05,2.02]
[1777566266543,43.8,76337.61,0.0,0.99008,1e-05,2.01998]
[1777566267539,43.8,76337.61,0.0,0.99008,1e-05,2.01998]
[1777566267576,43.8,76337.61,0.0,0.99008,1e-05,2.01998]
[1777566272712,43.8,76335.22,0.0,0.99007,1e-05,2.02206]
[1777566272831,43.8,76334.65,0.0,0.99006,1e-05,2.02285]
[1777566272884,43.8,76334.65,0.0,0.99006,1e-05,2.02285]
[1777566273080,43.8,76334.65,0.0,0.99006,1e-05,2.02285]
[1777566273592,43.8,76334.16,0.0,0.99006,1e-05,2.02353]
[1777566278433,43.8,76336.8,0.0,0.99008,1e-05,2.01988]
[1777566278577,43.8,76336.8,0.0,0.99008,1e-05,2.01988]
[1777566278627,43.8,76343.81,0.0,0.99014,1e-05,2.01022]
[1777566278873,43.8,76343.81,0.0,0.99014,1e-05,2.01022]
[1777566279081,43.8,76343.81,0.0,0.99014,1e-05,2.01022]
[1777566280641,43.8,76340.3,0.0,0.99011,1e-05,2.01505]
[1777566283233,43.8,76341.81,0.0,0.99012,1e-05,2.01297]
[1777566283326,43.8,76341.81,0.0,0.99012,1e-05,2.01297]
[1777566283531,43.8,76341.81,0.0,0.99012,1e-05,2.01297]
[1777566283578,43.8,76341.81,0.0,0.99012,1e-05,2.01297]
[1777566283662,43.8,76340.31,0.0,0.99011,1e-05,2.01504]
[1777566288698,43.8,76340.8,0.0,0.99011,1e-05,2.01436]
[1777566293733,43.8,76339.75,0.0,0.9901,1e-05,2.01581]
[1777566294452,43.8,76339.75,0.0,0.9901,1e-05,2.01581]
[1777566294578,43.8,76339.75,0.0,0.9901,1e-05,2.01581]
[1777566294740,43.8,76338.61,0.0,0.9901,1e-05,2.01738]
[1777566295084,43.8,76338.61,0.0,0.9901,1e-05,2.01738]
[1777566295329,43.8,76338.61,0.0,0.9901,1e-05,2.01738]
[1777566300782,43.8,76339.21,0.0,0.9901,1e-05,2.01655]
[1777566302573,43.8,76339.02,0.0,0.9901,1e-05,2.01682]
[1777566302831,43.8,76339.02,0.0,0.9901,1e-05,2.01682]
[1777566303460,43.8,76339.02,0.0,0.9901,1e-05,2.01682]
[1777566303584,43.8,76339.02,0.0,0.9901,1e-05,2.01682]
[1777566303685,43.8,76334.93,0.0,0.99007,1e-05,2.02246]
[1777566307722,43.8,76333.41,0.0,0.99005,1e-05,2.02457]
[1777566307839,43.8,76331.91,0.0,0.99004,1e-05,2.02664]
[1777566308699,43.8,76331.91,0.0,0.99004,1e-05,2.02664]
[1777566308756,43.8,76331.22,0.0,0.99004,1e-05,2.0276]
[1777566308833,43.8,76331.22,0.0,0.99004,1e-05,2.0276]
[1777566308839,43.8,76332.39,0.0,0.99005,1e-05,2.02598]
[1777566309846,43.8,76334.58,0.0,0.99006,1e-05,2.02295]
[1777566312865,43.8,76335.86,0.0,0.99007,1e-05,2.02118]
[1777566312913,43.8,76335.86,0.0,0.99007,1e-05,2.02118]
[1777566312932,43.8,76339.03,0.0,0.9901,1e-05,2.0168]
[1777566316040,43.8,76338.28,0.0,0.99009,1e-05,2.01784]
[1777566316079,43.8,76338.28,0.0,0.99009,1e-05,2.01784]
[1777566316142,43.8,76341.35,0.0,0.99012,1e-05,2.0136]
[1777566317061,43.8,76341.35,0.0,0.99012,1e-05,2.0136]
[1777566317075,43.8,76341.35,0.0,0.99012,1e-05,2.0136]
[1777566317127,43.8,76342.61,0.0,0.99013,1e-05,2.01187]
[1777566317902,43.8,76340.43,0.0,0.99011,1e-05,2.01487]
[1777566320705,43.8,76339.45,0.0,0.9901,1e-05,2.01622]
[1777566320832,43.8,76338.32,0.0,0.99009,1e-05,2.01778]
[1777566325116,43.8,76338.86,0.0,0.9901,1e-05,2.01704]
[1777566325330,43.8,76338.86,0.0,0.9901,1e-05,2.01704]
[1777566325431,43.8,76340.81,0.0,0.99011,1e-05,2.01435]
[1777566325995,43.8,76340.81,0.0,0.99011,1e-05,2.01435]
[1777566326074,43.8,76340.81,0.0,0.99011,1e-05,2.01435]
[1777566326157,43.8,76340.49,0.0,0.99011,1e-05,2.01479]
[1777566330657,43.8,76340.38,0.0,0.99011,1e-05,2.01494]
[1777566330677,43.8,76337.69,0.0,0.99009,1e-05,2.01865]
[1777566330831,43.8,76337.69,0.0,0.99009,1e-05,2.01865]
[1777566335201,43.8,76337.64,0.0,0.99009,1e-05,2.01751]
[1777566335303,43.8,76335.56,0.0,0.99008,1e-05,2.02038]
[1777566336164,43.8,76335.56,0.0,0.99008,1e-05,2.02038]
[1777566336332,43.8,76335.56,0.0,0.99008,1e-05,2.02038]
[1777566339049,43.8,76338.65,0.0,0.9901,1e-05,2.01611]
[1777566340193,43.8,76338.65,0.0,0.9901,1e-05,2.01611]
[1777566340329,43.8,76338.65,0.0,0.9901,1e-05,2.01611]
[1777566346098,43.8,76337.51,0.0,0.99009,1e-05,2.01768]
[1777566347107,43.8,76337.51,0.0,0.99009,1e-05,2.01768]
[1777566347328,43.8,76337.51,0.0,0.99009,1e-05,2.01768]
[1777566353949,43.8,76339.5,0.0,0.99011,1e-05,2.01494]
[1777566354741,43.8,76339.5,0.0,0.99011,1e-05,2.01494]
[1777566354828,43.8,76339.5,0.0,0.99011,1e-05,2.01494]
[1777566360197,43.8,76340.03,0.0,0.99011,1e-05,2.01421]
[1777566362233,43.8,76340.58,0.0,0.99012,1e-05,2.01345]
[1777566362327,43.8,76340.58,0.0,0.99012,1e-05,2.01345]
[1777566364225,43.8,76344.62,0.0,0.99015,1e-05,2.00789]
[1777566365232,43.8,76347.4,0.0,0.99017,1e-05,2.00408]
[1777566368722,43.8,76347.38,0.0,0.99017,1e-05,2.0041]
[1777566368832,43.8,76347.38,0.0,0.99017,1e-05,2.0041]
[1777566370834,43.8,76348.08,0.0,0.99018,1e-05,2.00314]
[1777566371274,43.8,76347.43,0.0,0.99017,1e-05,2.00403]
[1777566372281,43.8,76344.34,0.0,0.99015,1e-05,2.00828]
[1777566373625,43.8,76344.34,0.0,0.99015,1e-05,2.00828]
[1777566373827,43.8,76344.34,0.0,0.99015,1e-05,2.00828]
[1777566379330,43.8,76344.16,0.0,0.99015,1e-05,2.00853]
[1777566381343,43.8,76345.87,0.0,0.99016,1e-05,2.00618]
[1777566382814,43.8,76345.87,0.0,0.99016,1e-05,2.00618]
[1777566382832,43.8,76345.87,0.0,0.99016,1e-05,2.00618]
[1777566383358,43.8,76348.1,0.0,0.99018,1e-05,2.00312]
[1777566386826,43.8,76348.41,0.0,0.99018,1e-05,2.00269]
[1777566387386,43.8,76347.67,0.0,0.99017,1e-05,2.00371]
[1777566388228,43.8,76347.67,0.0,0.99017,1e-05,2.00371]
[1777566388341,43.8,76347.67,0.0,0.99017,1e-05,2.00371]
[1777566391414,43.8,76344.1,0.0,0.99015,1e-05,2.0074]
[1777566393035,43.8,76342.67,0.0,0.99014,1e-05,2.00936]
[1777566393083,43.8,76342.67,0.0,0.99014,1e-05,2.00936]
[1777566393804,43.8,76342.67,0.0,0.99014,1e-05,2.00936]
[1777566393831,43.8,76342.67,0.0,0.99014,1e-05,2.00936]
[1777566394435,43.8,76342.79,0.0,0.99014,1e-05,2.0092]
[1777566399470,43.8,76342.72,0.0,0.99014,1e-05,2.00929]
[1777566403883,43.8,76342.47,0.0,0.99014,1e-05,2.00964]
[1777566404083,43.8,76340.73,0.0,0.99012,1e-05,2.01203]
[1777566406071,43.8,76342.43,0.0,0.99014,1e-05,2.00969]
[1777566406325,43.8,76342.43,0.0,0.99014,1e-05,2.00969]
[1777566406426,43.8,76342.43,0.0,0.99014,1e-05,2.00969]
[1777566411554,43.8,76344.04,0.0,0.99015,1e-05,2.00748]
[1777566416589,43.8,76344.26,0.0,0.99015,1e-05,2.00718]
[1777566417216,43.8,76344.26,0.0,0.99015,1e-05,2.00718]
[1777566417326,43.8,76344.26,0.0,0.99015,1e-05,2.00718]
[1777566420745,43.8,76341.97,0.0,0.99013,1e-05,2.01033]
[1777566420833,43.8,76341.97,0.0,0.99013,1e-05,2.01033]
[1777566420783,43.8,76341.98,0.0,0.99013,1e-05,2.01031]
[1777566425040,43.8,76341.82,0.0,0.99013,1e-05,2.01053]
[1777566425076,43.8,76341.82,0.0,0.99013,1e-05,2.01053]
[1777566428893,43.8,76342.49,0.0,0.99014,1e-05,2.00961]
[1777566428976,43.8,76346.26,0.0,0.99017,1e-05,2.00443]
[1777566429077,43.8,76346.26,0.0,0.99017,1e-05,2.00443]
[1777566429680,43.8,76341.81,0.0,0.99013,1e-05,2.01055]
[1777566434509,43.8,76340.38,0.0,0.99012,1e-05,2.01251]
[1777566434584,43.8,76340.38,0.0,0.99012,1e-05,2.01251]
[1777566434715,43.8,76340.5,0.0,0.99012,1e-05,2.01235]
[1777566439750,43.8,76342.18,0.0,0.99014,1e-05,2.01004]
[1777566442828,43.8,76342.59,0.0,0.99014,1e-05,2.00947]
[1777566446412,43.8,76342.16,0.0,0.99014,1e-05,2.01006]
[1777566446578,43.8,76342.16,0.0,0.99014,1e-05,2.01006]
[1777566446799,43.8,76342.28,0.0,0.99014,1e-05,2.0099]
[1777566450566,43.8,76343.63,0.0,0.99015,1e-05,2.00804]
[1777566450581,43.8,76343.63,0.0,0.99015,1e-05,2.00804]
[1777566454410,43.8,76343.51,0.0,0.99015,1e-05,2.007]
[1777566457482,43.8,76344.04,0.0,0.99016,1e-05,2.00627]
[1777566457577,43.8,76344.04,0.0,0.99016,1e-05,2.00627]
[1777566457699,43.8,76344.04,0.0,0.99016,1e-05,2.00627]
[1777566457828,43.8,76344.04,0.0,0.99016,1e-05,2.00627]
[1777566457927,43.8,76342.1,0.0,0.99014,1e-05,2.00894]
[1777566462911,43.8,76337.45,0.0,0.9901,1e-05,2.01534]
[1777566464925,43.8,76320.99,0.0,0.98997,1e-05,2.03814]
[1777566465932,43.8,76320.46,0.0,0.98997,1e-05,2.03888]
[1777566466939,43.8,76312.98,0.0,0.98991,1e-05,2.04931]
[1777566467946,43.8,76305.43,0.0,0.98985,1e-05,2.05989]
[1777566470968,43.8,76302.01,0.0,0.98982,1e-05,2.0647]
[1777566476007,43.8,76296.33,0.0,0.98977,1e-05,2.0727]
[1777566478016,43.8,76288.02,0.0,0.98971,1e-05,2.08446]
[1777566479023,43.8,76284.7,0.0,0.98968,1e-05,2.08917]
[1777566482541,43.8,76286.95,0.0,0.9897,1e-05,2.08597]
[1777566482580,43.8,76286.95,0.0,0.9897,1e-05,2.08597]
[1777566482611,43.8,76287.86,0.0,0.9897,1e-05,2.08468]
[1777566485065,43.8,76282.47,0.0,0.98966,1e-05,2.09234]
[1777566487998,43.8,76284.33,0.0,0.98968,1e-05,2.08969]
[1777566488079,43.8,76284.33,0.0,0.98968,1e-05,2.08969]
[1777566488198,43.8,76284.33,0.0,0.98968,1e-05,2.08969]
[1777566491107,43.8,76278.89,0.0,0.98963,1e-05,2.09743]
[1777566492114,43.8,76271.86,0.0,0.98957,1e-05,2.10747]
[1777566494128,43.8,76269.46,0.0,0.98955,1e-05,2.11091]
[1777566495939,43.8,76269.46,0.0,0.98955,1e-05,2.11091]
[1777566496078,43.8,76269.57,0.0,0.98955,1e-05,2.11075]
[1777566496320,43.8,76269.57,0.0,0.98955,1e-05,2.11075]
[1777566496579,43.8,76269.57,0.0,0.98955,1e-05,2.11075]
[1777566496680,43.8,76269.83,0.0,0.98956,1e-05,2.11038]
[1777566502716,43.8,76270.01,0.0,0.98956,1e-05,2.11012]
[1777566502830,43.8,76270.01,0.0,0.98956,1e-05,2.11012]
[1777566502923,43.8,76269.59,0.0,0.98955,1e-05,2.11072]
[1777566508491,43.8,76267.83,0.0,0.98954,1e-05,2.11324]
[1777566508581,43.8,76267.83,0.0,0.98954,1e-05,2.11324]
[1777566514268,43.8,76267.66,0.0,0.98954,1e-05,2.11223]
[1777566519304,43.8,76268.16,0.0,0.98955,1e-05,2.11152]
[1777566524340,43.8,76268.02,0.0,0.98955,1e-05,2.11172]
[1777566526444,43.8,76270.93,0.0,0.98957,1e-05,2.10755]
[1777566526584,43.8,76270.93,0.0,0.98957,1e-05,2.10755]
[1777566526966,43.8,76270.93,0.0,0.98957,1e-05,2.10755]
[1777566526678,43.8,76270.89,0.0,0.98957,1e-05,2.10761]
[1777566527075,43.8,76270.89,0.0,0.98957,1e-05,2.10761]
[1777566529831,43.8,76270.44,0.0,0.98957,1e-05,2.10825]
[1777566534868,43.8,76271.74,0.0,0.98958,1e-05,2.10639]
[1777566534933,43.8,76271.78,0.0,0.98958,1e-05,2.10633]
[1777566535083,43.8,76271.78,0.0,0.98958,1e-05,2.10633]
[1777566535342,43.8,76271.78,0.0,0.98958,1e-05,2.10633]
[1777566535577,43.8,76271.78,0.0,0.98958,1e-05,2.10633]
[1777566537435,43.8,76279.96,0.0,0.98965,1e-05,2.09466]
[1777566538971,43.8,76279.96,0.0,0.98965,1e-05,2.09466]
[1777566538440,43.8,76284.99,0.0,0.98969,1e-05,2.08751]
[1777566539085,43.8,76284.99,0.0,0.98969,1e-05,2.08751]
[1777566539414,43.8,76284.99,0.0,0.98969,1e-05,2.08751]
[1777566539580,43.8,76284.99,0.0,0.98969,1e-05,2.08751]
[1777566539659,43.8,76282.68,0.0,0.98967,1e-05,2.09079]
[1777566545488,43.8,76285.49,0.0,0.98969,1e-05,2.0868]
[1777566548510,43.8,76280.13,0.0,0.98965,1e-05,2.09442]
[1777566550441,43.8,76280.16,0.0,0.98965,1e-05,2.09438]
[1777566550581,43.8,76280.16,0.0,0.98965,1e-05,2.09438]
[1777566550970,43.8,76280.16,0.0,0.98965,1e-05,2.09438]
[1777566551010,43.8,76280.48,0.0,0.98965,1e-05,2.09392]
[1777566551077,43.8,76280.48,0.0,0.98965,1e-05,2.09392]
[1777566556567,43.8,76282.25,0.0,0.98966,1e-05,2.0914]
[1777566559012,43.8,76282.92,0.0,0.98967,1e-05,2.09045]
[1777566559079,43.8,76282.83,0.0,0.98967,1e-05,2.09058]
[1777566559330,43.8,76282.83,0.0,0.98967,1e-05,2.09058]
[1777566559365,43.8,76282.83,0.0,0.98967,1e-05,2.09058]
[1777566559576,43.8,76282.83,0.0,0.98967,1e-05,2.09058]
[1777566559590,43.8,76284.96,0.0,0.98969,1e-05,2.08755]
[1777566564625,43.8,76287.79,0.0,0.98971,1e-05,2.08354]
[1777566568137,43.8,76288.3,0.0,0.98971,1e-05,2.08282]
[1777566568364,43.8,76288.3,0.0,0.98971,1e-05,2.08282]
[1777566568653,43.8,76291.52,0.0,0.98974,1e-05,2.07826]
[1777566570876,43.8,76293.86,0.0,0.98976,1e-05,2.07495]
[1777566571090,43.8,76294.28,0.0,0.98976,1e-05,2.07436]
[1777566576346,43.8,76293.9,0.0,0.98977,1e-05,2.07366]
[1777566576559,43.8,76293.9,0.0,0.98977,1e-05,2.07366]
[1777566576578,43.8,76293.9,0.0,0.98977,1e-05,2.07366]
[1777566576709,43.8,76295.19,0.0,0.98978,1e-05,2.07183]
[1777566582010,43.8,76295.91,0.0,0.98978,1e-05,2.07082]
[1777566582391,43.8,76294.02,0.0,0.98977,1e-05,2.07349]
[1777566582580,43.8,76294.02,0.0,0.98977,1e-05,2.07349]
[1777566582849,43.8,76294.02,0.0,0.98977,1e-05,2.07349]
[1777566582949,43.8,76293.71,0.0,0.98976,1e-05,2.07392]
[1777566583078,43.8,76293.71,0.0,0.98976,1e-05,2.07392]
[1777566586782,43.8,76301.33,0.0,0.98983,1e-05,2.06319]
[1777566587288,43.8,76301.33,0.0,0.98983,1e-05,2.06319]
[1777566587333,43.8,76301.33,0.0,0.98983,1e-05,2.06319]
[1777566587605,43.8,76301.33,0.0,0.98983,1e-05,2.06319]
[1777566587826,43.8,76301.33,0.0,0.98983,1e-05,2.06319]
[1777566587915,43.8,76301.48,0.0,0.98983,1e-05,2.06298]
[1777566590810,43.8,76307.8,0.0,0.98988,1e-05,2.0541]
[1777566592825,43.8,76312.68,0.0,0.98992,1e-05,2.04728]
[1777566593958,43.8,76312.68,0.0,0.98992,1e-05,2.04728]
[1777566594084,43.8,76312.68,0.0,0.98992,1e-05,2.04728]
[1777566594029,43.8,76312.5,0.0,0.98992,1e-05,2.04753]
[1777566594224,43.8,76312.5,0.0,0.98992,1e-05,2.04753]
[1777566594333,43.8,76312.5,0.0,0.98992,1e-05,2.04753]
[1777566594838,43.8,76314.69,0.0,0.98993,1e-05,2.04447]
[1777566595859,43.8,76319.63,0.0,0.98997,1e-05,2.03759]
[1777566596857,43.8,76326.7,0.0,0.99003,1e-05,2.02777]
[1777566599881,43.8,76327.77,0.0,0.99004,1e-05,2.02628]
[1777566600039,43.8,76327.77,0.0,0.99004,1e-05,2.02628]
[1777566600090,43.8,76327.63,0.0,0.99004,1e-05,2.02648]
[1777566600569,43.8,76327.63,0.0,0.99004,1e-05,2.02648]
[1777566605643,43.8,76332.78,0.0,0.99008,1e-05,2.01935]
[1777566605843,43.8,76332.78,0.0,0.99008,1e-05,2.01935]
[1777566610955,43.8,76337.81,0.0,0.99012,1e-05,2.01242]
[1777566612827,43.8,76338.36,0.0,0.99012,1e-05,2.01166]
[1777566613090,43.8,76338.36,0.0,0.99012,1e-05,2.01166]
[1777566613093,43.8,76339.98,0.0,0.99014,1e-05,2.00943]
[1777566613213,43.8,76339.98,0.0,0.99014,1e-05,2.00943]
[1777566613333,43.8,76339.98,0.0,0.99014,1e-05,2.00943]
[1777566616997,43.8,76335.75,0.0,0.9901,1e-05,2.01525]
[1777566618270,43.8,76334.96,0.0,0.9901,1e-05,2.01634]
[1777566618327,43.8,76334.96,0.0,0.9901,1e-05,2.01634]
[1777566618734,43.8,76334.96,0.0,0.9901,1e-05,2.01634]
[1777566618828,43.8,76334.96,0.0,0.9901,1e-05,2.01634]
[1777566619011,43.8,76336.83,0.0,0.99011,1e-05,2.01377]
[1777566624051,43.8,76336.42,0.0,0.99011,1e-05,2.01433]
[1777566625059,43.8,76344.99,0.0,0.99017,1e-05,2.00255]
[1777566626065,43.8,76350.78,0.0,0.99022,1e-05,1.99462]
[1777566626542,43.8,76350.78,0.0,0.99022,1e-05,1.99462]
[1777566626584,43.8,76350.78,0.0,0.99022,1e-05,1.99462]
[1777566627072,43.8,76349.4,0.0,0.99021,1e-05,1.9965]
[1777566627487,43.8,76349.4,0.0,0.99021,1e-05,1.9965]
[1777566627579,43.8,76349.4,0.0,0.99021,1e-05,1.9965]
[1777566629828,43.8,76349.27,0.0,0.99021,1e-05,1.99668]
[1777566630093,43.8,76350.18,0.0,0.99022,1e-05,1.99544]
[1777566635128,43.8,76344.89,0.0,0.99018,1e-05,2.00147]
[1777566637994,43.8,76343.6,0.0,0.99017,1e-05,2.00324]
[1777566638080,43.8,76343.6,0.0,0.99017,1e-05,2.00324]
[1777566638095,43.8,76343.93,0.0,0.99017,1e-05,2.00279]
[1777566638485,43.8,76343.93,0.0,0.99017,1e-05,2.00279]
[1777566638595,43.8,76343.93,0.0,0.99017,1e-05,2.00279]
[1777566640163,43.8,76348.9,0.0,0.99021,1e-05,1.99598]
[1777566642208,43.8,76349.23,0.0,0.99021,1e-05,1.99553]
[1777566642328,43.8,76349.23,0.0,0.99021,1e-05,1.99553]
[1777566644190,43.8,76353.19,0.0,0.99024,1e-05,1.99012]
[1777566645817,43.8,76353.19,0.0,0.99024,1e-05,1.99012]
[1777566645838,43.8,76353.19,0.0,0.99024,1e-05,1.99012]
[1777566645919,43.8,76353.69,0.0,0.99025,1e-05,1.98944]
[1777566646683,43.8,76353.69,0.0,0.99025,1e-05,1.98944]
[1777566646704,43.8,76353.69,0.0,0.99025,1e-05,1.98944]
[1777566646835,43.8,76353.69,0.0,0.99025,1e-05,1.98944]
[1777566652248,43.8,76354.36,0.0,0.99025,1e-05,1.98852]
[1777566654261,43.8,76347.87,0.0,0.9902,1e-05,1.99739]
[1777566656228,43.8,76348.82,0.0,0.99021,1e-05,1.99609]
[1777566656326,43.8,76348.82,0.0,0.99021,1e-05,1.99609]
[1777566656802,43.8,76348.82,0.0,0.99021,1e-05,1.99609]
[1777566656837,43.8,76348.82,0.0,0.99021,1e-05,1.99609]
[1777566656904,43.8,76349.09,0.0,0.99021,1e-05,1.99572]
[1777566661411,43.8,76348.37,0.0,0.99021,1e-05,1.99671]
[1777566661576,43.8,76348.37,0.0,0.99021,1e-05,1.99671]
[1777566662022,43.8,76348.37,0.0,0.99021,1e-05,1.99671]
[1777566662084,43.8,76348.37,0.0,0.99021,1e-05,1.99671]
[1777566662123,43.8,76346.91,0.0,0.9902,1e-05,1.9987]
[1777566665339,43.8,76342.96,0.0,0.99016,1e-05,2.00412]
[1777566668579,43.8,76344.03,0.0,0.99017,1e-05,2.00265]
[1777566668840,43.8,76344.03,0.0,0.99017,1e-05,2.00265]
[1777566668888,43.8,76344.03,0.0,0.99017,1e-05,2.00265]
[1777566669075,43.8,76344.03,0.0,0.99017,1e-05,2.00265]
[1777566669126,43.8,76344.71,0.0,0.99018,1e-05,2.00172]
[1777566673684,43.8,76342.29,0.0,0.99016,1e-05,2.00504]
[1777566673829,43.8,76342.29,0.0,0.99016,1e-05,2.00504]
[1777566676416,43.8,76338.1,0.0,0.99013,1e-05,2.0108]
[1777566677591,43.8,76338.1,0.0,0.99013,1e-05,2.0108]
[1777566677830,43.8,76338.1,0.0,0.99013,1e-05,2.0108]
[1777566677929,43.8,76339.9,0.0,0.99014,1e-05,2.00833]
[1777566678651,43.8,76339.9,0.0,0.99014,1e-05,2.00833]
[1777566678832,43.8,76339.9,0.0,0.99014,1e-05,2.00833]
[1777566684472,43.8,76340.24,0.0,0.99014,1e-05,2.00786]
[1777566685479,43.8,76334.92,0.0,0.9901,1e-05,2.01518]
[1777566687974,43.8,76334.23,0.0,0.9901,1e-05,2.01614]
[1777566688075,43.8,76334.23,0.0,0.9901,1e-05,2.01614]
[1777566688076,43.8,76333.23,0.0,0.99009,1e-05,2.01752]
[1777566688707,43.8,76333.23,0.0,0.99009,1e-05,2.01752]
[1777566688829,43.8,76333.23,0.0,0.99009,1e-05,2.01752]
[1777566693247,43.8,76331.08,0.0,0.99008,1e-05,2.01927]
[1777566696414,43.8,76329.44,0.0,0.99006,1e-05,2.02154]
[1777566696574,43.8,76329.44,0.0,0.99006,1e-05,2.02154]
[1777566696676,43.8,76329.25,0.0,0.99006,1e-05,2.0218]
[1777566697563,43.8,76332.97,0.0,0.99009,1e-05,2.01666]
[1777566698423,43.8,76332.97,0.0,0.99009,1e-05,2.01666]
[1777566698582,43.8,76332.97,0.0,0.99009,1e-05,2.01666]
[1777566703159,43.8,76332.64,0.0,0.99009,1e-05,2.01712]
[1777566702598,43.8,76328.91,0.0,0.99006,1e-05,2.02227]
[1777566703332,43.8,76328.91,0.0,0.99006,1e-05,2.02227]
[1777566703605,43.8,76327.57,0.0,0.99005,1e-05,2.02412]
[1777566704258,43.8,76327.57,0.0,0.99005,1e-05,2.02412]
[1777566704333,43.8,76327.57,0.0,0.99005,1e-05,2.02412]
[1777566705160,43.8,76324.3,0.0,0.99002,1e-05,2.02865]
[1777566707633,43.8,76321.12,0.0,0.99,1e-05,2.03307]
[1777566712313,43.8,76320.81,0.0,0.98999,1e-05,2.0335]
[1777566712326,43.8,76320.81,0.0,0.98999,1e-05,2.0335]
[1777566713165,43.8,76320.81,0.0,0.98999,1e-05,2.0335]
[1777566712668,43.8,76320.57,0.0,0.98999,1e-05,2.03383]
[1777566713327,43.8,76320.57,0.0,0.98999,1e-05,2.03383]
[1777566718710,43.8,76321.12,0.0,0.99,1e-05,2.03307]
[1777566722075,43.8,76318.51,0.0,0.98998,1e-05,2.0367]
[1777566722176,43.8,76312.28,0.0,0.98993,1e-05,2.04538]
[1777566722324,43.8,76312.28,0.0,0.98993,1e-05,2.04538]
[1777566723087,43.8,76312.28,0.0,0.98993,1e-05,2.04538]
[1777566723188,43.8,76308.67,0.0,0.9899,1e-05,2.05043]
[1777566723334,43.8,76308.67,0.0,0.9899,1e-05,2.05043]
[1777566726437,43.8,76311.81,0.0,0.98992,1e-05,2.04604]
[1777566731948,43.8,76309.38,0.0,0.9899,1e-05,2.04943]
[1777566732076,43.8,76309.38,0.0,0.9899,1e-05,2.04943]
[1777566732177,43.8,76308.08,0.0,0.98989,1e-05,2.05125]
[1777566732384,43.8,76308.08,0.0,0.98989,1e-05,2.05125]
[1777566732580,43.8,76308.08,0.0,0.98989,1e-05,2.05125]
[1777566737851,43.8,76309.86,0.0,0.98991,1e-05,2.04876]
[1777566742887,43.8,76307.56,0.0,0.98989,1e-05,2.05198]
[1777566744899,43.8,76303.88,0.0,0.98986,1e-05,2.05714]
[1777566745627,43.8,76303.88,0.0,0.98986,1e-05,2.05714]
[1777566745833,43.8,76303.88,0.0,0.98986,1e-05,2.05714]
[1777566745907,43.8,76304.02,0.0,0.98986,1e-05,2.05694]
[1777566746414,43.8,76304.02,0.0,0.98986,1e-05,2.05694]
[1777566746582,43.8,76304.02,0.0,0.98986,1e-05,2.05694]
[1777566751949,43.8,76303.78,0.0,0.98986,1e-05,2.05605]
[1777566755562,43.8,76301.74,0.0,0.98985,1e-05,2.05891]
[1777566755579,43.8,76301.74,0.0,0.98985,1e-05,2.05891]
[1777566756125,43.8,76301.74,0.0,0.98985,1e-05,2.05891]
[1777566756209,43.8,76301.38,0.0,0.98984,1e-05,2.05942]
[1777566756331,43.8,76301.38,0.0,0.98984,1e-05,2.05942]
[1777566756984,43.8,76304.07,0.0,0.98987,1e-05,2.05564]
[1777566759363,43.8,76305.74,0.0,0.98988,1e-05,2.0533]
[1777566759578,43.8,76305.74,0.0,0.98988,1e-05,2.0533]
[1777566759920,43.8,76305.74,0.0,0.98988,1e-05,2.0533]
[1777566760077,43.8,76305.74,0.0,0.98988,1e-05,2.0533]
[1777566760155,43.8,76306.23,0.0,0.98988,1e-05,2.05261]
[1777566763027,43.8,76308.87,0.0,0.9899,1e-05,2.04892]
[1777566764331,43.8,76308.46,0.0,0.9899,1e-05,2.04949]
[1777566764578,43.8,76308.46,0.0,0.9899,1e-05,2.04949]
[1777566767055,43.8,76313.24,0.0,0.98994,1e-05,2.04281]
[1777566768419,43.8,76313.5,0.0,0.98994,1e-05,2.04245]
[1777566768576,43.8,76313.5,0.0,0.98994,1e-05,2.04245]
[1777566770401,43.8,76313.94,0.0,0.98995,1e-05,2.04184]
[1777566770575,43.8,76313.94,0.0,0.98995,1e-05,2.04184]
[1777566771083,43.8,76314.03,0.0,0.98995,1e-05,2.04171]
[1777566773097,43.8,76318.35,0.0,0.98998,1e-05,2.0357]
[1777566773383,43.8,76318.35,0.0,0.98998,1e-05,2.0357]
[1777566773588,43.8,76318.35,0.0,0.98998,1e-05,2.0357]
[1777566774104,43.8,76324.92,0.0,0.99003,1e-05,2.02657]
[1777566775111,43.8,76327.82,0.0,0.99006,1e-05,2.02256]
[1777566777125,43.8,76326.59,0.0,0.99005,1e-05,2.02426]
[1777566777519,43.8,76326.59,0.0,0.99005,1e-05,2.02426]
[1777566777577,43.8,76326.59,0.0,0.99005,1e-05,2.02426]
[1777566782159,43.8,76319.55,0.0,0.98999,1e-05,2.03403]
[1777566783544,43.8,76319.02,0.0,0.98999,1e-05,2.03476]
[1777566783576,43.8,76319.02,0.0,0.98999,1e-05,2.03476]
[1777566784174,43.8,76318.51,0.0,0.98998,1e-05,2.03547]
[1777566784456,43.8,76318.51,0.0,0.98998,1e-05,2.03547]
[1777566784579,43.8,76318.51,0.0,0.98998,1e-05,2.03547]
[1777566790216,43.8,76317.3,0.0,0.98997,1e-05,2.03716]
[1777566792253,43.8,76316.27,0.0,0.98996,1e-05,2.03859]
[1777566792324,43.8,76316.22,0.0,0.98996,1e-05,2.03866]
[1777566793178,43.8,76316.22,0.0,0.98996,1e-05,2.03866]
[1777566793280,43.8,76315.01,0.0,0.98995,1e-05,2.04035]
[1777566793328,43.8,76315.01,0.0,0.98995,1e-05,2.04035]
[1777566798211,43.8,76315.63,0.0,0.98996,1e-05,2.03948]
[1777566798324,43.8,76314.71,0.0,0.98995,1e-05,2.04077]
[1777566799030,43.8,76314.71,0.0,0.98995,1e-05,2.04077]
[1777566799083,43.8,76314.71,0.0,0.98995,1e-05,2.04077]
[1777566801832,43.8,76314.45,0.0,0.98995,1e-05,2.04113]
[1777566801847,43.8,76314.45,0.0,0.98995,1e-05,2.04113]
[1777566807335,43.8,76315.22,0.0,0.98996,1e-05,2.04005]
[1777566808844,43.8,76313.47,0.0,0.98994,1e-05,2.04249]
[1777566809990,43.8,76313.47,0.0,0.98994,1e-05,2.04249]
[1777566810078,43.8,76313.47,0.0,0.98994,1e-05,2.04249]
[1777566812370,43.8,76316.23,0.0,0.98997,1e-05,2.03742]
[1777566816215,43.8,76317.82,0.0,0.98998,1e-05,2.03521]
[1777566816329,43.8,76316.93,0.0,0.98998,1e-05,2.03645]
[1777566821433,43.8,76317.44,0.0,0.98998,1e-05,2.03574]
[1777566823833,43.8,76317.76,0.0,0.98998,1e-05,2.03529]
[1777566823935,43.8,76317.65,0.0,0.98998,1e-05,2.03545]
[1777566828655,43.8,76315.3,0.0,0.98996,1e-05,2.03872]
[1777566828831,43.8,76315.3,0.0,0.98996,1e-05,2.03872]
[1777566835798,43.8,76310.98,0.0,0.98993,1e-05,2.04474]
[1777566835835,43.8,76310.98,0.0,0.98993,1e-05,2.04474]
[1777566839773,43.8,76310.5,0.0,0.98992,1e-05,2.04541]
[1777566839834,43.8,76310.5,0.0,0.98992,1e-05,2.04541]
[1777566839861,43.8,76311.42,0.0,0.98993,1e-05,2.04413]
[1777566845601,43.8,76309.43,0.0,0.98992,1e-05,2.04691]
[1777566849597,43.8,76309.87,0.0,0.98992,1e-05,2.04629]
[1777566849830,43.8,76309.87,0.0,0.98992,1e-05,2.04629]
[1777566849931,43.8,76319.61,0.0,0.99,1e-05,2.03272]
[1777566851176,43.8,76325.11,0.0,0.99004,1e-05,2.02509]
[1777566852460,43.8,76327.25,0.0,0.99006,1e-05,2.02213]
[1777566852580,43.8,76327.25,0.0,0.99006,1e-05,2.02213]
[1777566852650,43.8,76329.62,0.0,0.99008,1e-05,2.01885]
[1777566854315,43.8,76329.62,0.0,0.99008,1e-05,2.01885]
[1777566854328,43.8,76329.62,0.0,0.99008,1e-05,2.01885]
[1777566858692,43.8,76321.7,0.0,0.99001,1e-05,2.02982]
[1777566860458,43.8,76320.75,0.0,0.99001,1e-05,2.03114]
[1777566860576,43.8,76320.75,0.0,0.99001,1e-05,2.03114]
[1777566860755,43.8,76320.75,0.0,0.99001,1e-05,2.03114]
[1777566860834,43.8,76320.75,0.0,0.99001,1e-05,2.03114]
[1777566860856,43.8,76319.16,0.0,0.98999,1e-05,2.03335]
[1777566865360,43.8,76320.09,0.0,0.99,1e-05,2.03206]
[1777566865576,43.8,76320.09,0.0,0.99,1e-05,2.03206]
[1777566868775,43.8,76316.16,0.0,0.98997,1e-05,2.03752]
[1777566868831,43.8,76316.16,0.0,0.98997,1e-05,2.03752]
[1777566868933,43.8,76315.54,0.0,0.98996,1e-05,2.03838]
[1777566870471,43.8,76316.13,0.0,0.98997,1e-05,2.03756]
[1777566870576,43.8,76316.13,0.0,0.98997,1e-05,2.03756]
[1777566873783,43.8,76316.92,0.0,0.98998,1e-05,2.03524]
[1777566874237,43.8,76316.92,0.0,0.98998,1e-05,2.03524]
[1777566874328,43.8,76316.92,0.0,0.98998,1e-05,2.03524]
[1777566879755,43.8,76316.84,0.0,0.98998,1e-05,2.03535]
[1777566879833,43.8,76316.84,0.0,0.98998,1e-05,2.03535]
[1777566880655,43.8,76318.7,0.0,0.99,1e-05,2.03276]
[1777566880831,43.8,76318.7,0.0,0.99,1e-05,2.03276]
[1777566880932,43.8,76318.7,0.0,0.99,1e-05,2.03276]
[1777566885378,43.8,76323.67,0.0,0.99003,1e-05,2.02587]
[1777566885574,43.8,76323.67,0.0,0.99003,1e-05,2.02587]
[1777566885881,43.8,76328.22,0.0,0.99007,1e-05,2.01957]
[1777566886794,43.8,76328.22,0.0,0.99007,1e-05,2.01957]
[1777566886835,43.8,76328.22,0.0,0.99007,1e-05,2.01957]
[1777566886889,43.8,76328.39,0.0,0.99007,1e-05,2.01934]
[1777566889910,43.8,76333.01,0.0,0.99011,1e-05,2.01296]
[1777566890918,43.8,76340.65,0.0,0.99017,1e-05,2.00245]
[1777566891925,43.8,76347.44,0.0,0.99022,1e-05,1.99315]
[1777566893939,43.8,76356.0,0.0,0.99029,1e-05,1.98148]
[1777566895595,43.8,76356.94,0.0,0.9903,1e-05,1.9802]
[1777566895832,43.8,76356.94,0.0,0.9903,1e-05,1.9802]
[1777566900988,43.8,76361.47,0.0,0.99033,1e-05,1.97405]
[1777566903005,43.8,76367.03,0.0,0.99037,1e-05,1.96652]
[1777566904009,43.8,76372.12,0.0,0.99041,1e-05,1.95965]
[1777566904955,43.8,76372.12,0.0,0.99041,1e-05,1.95965]
[1777566905078,43.8,76372.12,0.0,0.99041,1e-05,1.95965]
[1777566908752,43.8,76368.72,0.0,0.99039,1e-05,1.96423]
[1777566908828,43.8,76368.72,0.0,0.99039,1e-05,1.96423]
[1777566909103,43.8,76368.72,0.0,0.99039,1e-05,1.96423]
[1777566909324,43.8,76368.72,0.0,0.99039,1e-05,1.96423]
[1777566909204,43.8,76366.8,0.0,0.99037,1e-05,1.96683]
[1777566912065,43.8,76361.78,0.0,0.99033,1e-05,1.97363]
[1777566914079,43.8,76367.27,0.0,0.99038,1e-05,1.96619]
[1777566916683,43.8,76369.45,0.0,0.99039,1e-05,1.96325]
[1777566916832,43.8,76369.45,0.0,0.99039,1e-05,1.96325]
[1777566917100,43.8,76369.54,0.0,0.99039,1e-05,1.96313]
[1777566919828,43.8,76369.49,0.0,0.99039,1e-05,1.96319]
[1777566923772,43.8,76366.5,0.0,0.99037,1e-05,1.96723]
[1777566923826,43.8,76366.5,0.0,0.99037,1e-05,1.96723]
[1777566924196,43.8,76366.5,0.0,0.99037,1e-05,1.96723]
[1777566924327,43.8,76366.5,0.0,0.99037,1e-05,1.96723]
[1777566924393,43.8,76363.73,0.0,0.99035,1e-05,1.97098]
[1777566926793,43.8,76364.43,0.0,0.99035,1e-05,1.97004]
[1777566928602,43.8,76361.71,0.0,0.99033,1e-05,1.97372]
[1777566928789,43.8,76361.71,0.0,0.99033,1e-05,1.97372]
[1777566928828,43.8,76361.71,0.0,0.99033,1e-05,1.97372]
[1777566929185,43.8,76362.15,0.0,0.99034,1e-05,1.97312]
[1777566934219,43.8,76363.58,0.0,0.99035,1e-05,1.96999]
[1777566934808,43.8,76363.58,0.0,0.99035,1e-05,1.96999]
[1777566934836,43.8,76363.58,0.0,0.99035,1e-05,1.96999]
[1777566935226,43.8,76363.01,0.0,0.99035,1e-05,1.97076]
[1777566936674,43.8,76362.59,0.0,0.99035,1e-05,1.97133]
[1777566936826,43.8,76362.59,0.0,0.99035,1e-05,1.97133]
[1777566942275,43.8,76359.11,0.0,0.99032,1e-05,1.97605]
[1777566943626,43.8,76358.31,0.0,0.99031,1e-05,1.97714]
[1777566943835,43.8,76358.31,0.0,0.99031,1e-05,1.97714]
[1777566944101,43.8,76358.31,0.0,0.99031,1e-05,1.97714]
[1777566944324,43.8,76358.31,0.0,0.99031,1e-05,1.97714]
[1777566944425,43.8,76359.63,0.0,0.99032,1e-05,1.97534]
[1777566947381,43.8,76359.81,0.0,0.99032,1e-05,1.9751]
[1777566950724,43.8,76358.15,0.0,0.99031,1e-05,1.97735]
[1777566950831,43.8,76358.15,0.0,0.99031,1e-05,1.97735]
[1777566950944,43.8,76358.15,0.0,0.99031,1e-05,1.97735]
[1777566951075,43.8,76358.15,0.0,0.99031,1e-05,1.97735]
[1777566951339,43.8,76358.61,0.0,0.99032,1e-05,1.97673]
[1777566955368,43.8,76367.3,0.0,0.99038,1e-05,1.96496]
[1777566955964,43.8,76367.3,0.0,0.99038,1e-05,1.96496]
[1777566956078,43.8,76367.3,0.0,0.99038,1e-05,1.96496]
[1777566956382,43.8,76367.3,0.0,0.99038,1e-05,1.96496]
[1777566956375,43.8,76365.57,0.0,0.99037,1e-05,1.9673]
[1777566956575,43.8,76365.57,0.0,0.99037,1e-05,1.9673]
[1777566960775,43.8,76365.87,0.0,0.99037,1e-05,1.96689]
[1777566960830,43.8,76365.87,0.0,0.99037,1e-05,1.96689]
[1777566961096,43.8,76365.87,0.0,0.99037,1e-05,1.96689]
[1777566961325,43.8,76365.87,0.0,0.99037,1e-05,1.96689]
[1777566961426,43.8,76368.06,0.0,0.99039,1e-05,1.96393]
[1777566966444,43.8,76370.32,0.0,0.99041,1e-05,1.96088]
[1777566970033,43.8,76367.14,0.0,0.99038,1e-05,1.96517]
[1777566970078,43.8,76367.14,0.0,0.99038,1e-05,1.96517]
[1777566970583,43.8,76368.49,0.0,0.99039,1e-05,1.96335]
[1777566970830,43.8,76368.49,0.0,0.99039,1e-05,1.96335]
[1777566970931,43.8,76368.72,0.0,0.99039,1e-05,1.96304]
[1777566973537,43.8,76368.3,0.0,0.99039,1e-05,1.96361]
[1777566973576,43.8,76368.3,0.0,0.99039,1e-05,1.96361]
[1777566978153,43.8,76370.34,0.0,0.99041,1e-05,1.96085]
[1777566978325,43.8,76370.34,0.0,0.99041,1e-05,1.96085]
[1777566978427,43.8,76369.34,0.0,0.9904,1e-05,1.9622]
[1777566983564,43.8,76368.6,0.0,0.99039,1e-05,1.9632]
[1777566985285,43.8,76368.6,0.0,0.99039,1e-05,1.9632]
[1777566985327,43.8,76368.6,0.0,0.99039,1e-05,1.9632]
[1777566985405,43.8,76368.6,0.0,0.99039,1e-05,1.9632]
[1777566985450,43.8,76370.35,0.0,0.99041,1e-05,1.96084]
[1777566985575,43.8,76370.35,0.0,0.99041,1e-05,1.96084]
[1777566985578,43.8,76374.56,0.0,0.99044,1e-05,1.95517]
[1777566986585,43.8,76378.95,0.0,0.99047,1e-05,1.94927]
[1777566990193,43.8,76377.53,0.0,0.99046,1e-05,1.95118]
[1777566995648,43.8,76378.01,0.0,0.99047,1e-05,1.94934]
[1777566998669,43.8,76382.09,0.0,0.9905,1e-05,1.94387]
[1777566999948,43.8,76382.09,0.0,0.9905,1e-05,1.94387]
[1777567000081,43.8,76382.09,0.0,0.9905,1e-05,1.94387]
[1777567000156,43.8,76382.09,0.0,0.9905,1e-05,1.94387]
[1777567000326,43.8,76382.09,0.0,0.9905,1e-05,1.94387]
[1777567000427,43.8,76383.24,0.0,0.99051,1e-05,1.94233]
[1777567005718,43.8,76382.59,0.0,0.99051,1e-05,1.9432]
[1777567008380,43.8,76383.25,0.0,0.99051,1e-05,1.94232]
[1777567008421,43.8,76382.75,0.0,0.99051,1e-05,1.94299]
[1777567008583,43.8,76382.75,0.0,0.99051,1e-05,1.94299]
[1777567008637,43.8,76382.75,0.0,0.99051,1e-05,1.94299]
[1777567008824,43.8,76382.75,0.0,0.99051,1e-05,1.94299]
[1777567013394,43.8,76383.39,0.0,0.99051,1e-05,1.94213]
[1777567013398,43.8,76389.15,0.0,0.99056,1e-05,1.93444]
[1777567013581,43.8,76389.15,0.0,0.99056,1e-05,1.93444]
[1777567013774,43.8,76390.04,0.0,0.99056,1e-05,1.93325]
[1777567017802,43.8,76386.28,0.0,0.99053,1e-05,1.93827]
[1777567019628,43.8,76384.73,0.0,0.99052,1e-05,1.94034]
[1777567019805,43.8,76384.73,0.0,0.99052,1e-05,1.94034]
[1777567019832,43.8,76384.73,0.0,0.99052,1e-05,1.94034]
[1777567019906,43.8,76385.63,0.0,0.99053,1e-05,1.93914]
[1777567024916,43.8,76385.62,0.0,0.99053,1e-05,1.93915]
[1777567025077,43.8,76385.62,0.0,0.99053,1e-05,1.93915]
[1777567025203,43.8,76385.62,0.0,0.99053,1e-05,1.93915]
[1777567025324,43.8,76385.62,0.0,0.99053,1e-05,1.93915]
[1777567025426,43.8,76385.56,0.0,0.99053,1e-05,1.93923]
[1777567027872,43.8,76375.02,0.0,0.99045,1e-05,1.95336]
[1777567028879,43.8,76370.71,0.0,0.99041,1e-05,1.95916]
[1777567029886,43.8,76374.84,0.0,0.99045,1e-05,1.9536]
[1777567031411,43.8,76374.84,0.0,0.99045,1e-05,1.9536]
[1777567031427,43.8,76379.22,0.0,0.99048,1e-05,1.94772]
[1777567031580,43.8,76379.22,0.0,0.99048,1e-05,1.94772]
[1777567031877,43.8,76379.22,0.0,0.99048,1e-05,1.94772]
[1777567032080,43.8,76379.22,0.0,0.99048,1e-05,1.94772]
[1777567032150,43.8,76379.69,0.0,0.99048,1e-05,1.94709]
[1777567033830,43.8,76380.14,0.0,0.99049,1e-05,1.94648]
[1777567033913,43.8,76380.37,0.0,0.99049,1e-05,1.94618]
[1777567037942,43.8,76372.43,0.0,0.99043,1e-05,1.95684]
[1777567038754,43.8,76372.43,0.0,0.99043,1e-05,1.95684]
[1777567038833,43.8,76372.43,0.0,0.99043,1e-05,1.95684]
[1777567039138,43.8,76372.43,0.0,0.99043,1e-05,1.95684]
[1777567039326,43.8,76372.43,0.0,0.99043,1e-05,1.95684]
[1777567039395,43.8,76371.43,0.0,0.99042,1e-05,1.95819]
[1777567044359,43.8,76368.54,0.0,0.9904,1e-05,1.96209]
[1777567047006,43.8,76373.85,0.0,0.99044,1e-05,1.95493]
[1777567048078,43.8,76373.85,0.0,0.99044,1e-05,1.95493]
[1777567048333,43.8,76373.85,0.0,0.99044,1e-05,1.95493]
[1777567048434,43.8,76374.75,0.0,0.99045,1e-05,1.95372]
[1777567048741,43.8,76374.75,0.0,0.99045,1e-05,1.95372]
[1777567048825,43.8,76374.75,0.0,0.99045,1e-05,1.95372]
[1777567051034,43.8,76370.75,0.0,0.99042,1e-05,1.95792]
[1777567056069,43.8,76371.81,0.0,0.99043,1e-05,1.95649]
[1777567059194,43.8,76370.07,0.0,0.99041,1e-05,1.95883]
[1777567059333,43.8,76370.07,0.0,0.99041,1e-05,1.95883]
[1777567059434,43.8,76369.93,0.0,0.99041,1e-05,1.95902]
[1777567059740,43.8,76369.93,0.0,0.99041,1e-05,1.95902]
[1777567059827,43.8,76369.93,0.0,0.99041,1e-05,1.95902]
[1777567065133,43.8,76362.55,0.0,0.99036,1e-05,1.96899]
[1777567066140,43.8,76358.62,0.0,0.99033,1e-05,1.97432]
[1777567066601,43.8,76358.62,0.0,0.99033,1e-05,1.97432]
[1777567066829,43.8,76358.62,0.0,0.99033,1e-05,1.97432]
[1777567067468,43.8,76358.62,0.0,0.99033,1e-05,1.97432]
[1777567067147,43.8,76357.48,0.0,0.99032,1e-05,1.97586]
[1777567067576,43.8,76357.48,0.0,0.99032,1e-05,1.97586]
[1777567069161,43.8,76353.04,0.0,0.99028,1e-05,1.9819]
[1777567071175,43.8,76349.48,0.0,0.99026,1e-05,1.98675]
[1777567073189,43.8,76340.21,0.0,0.99018,1e-05,1.99943]
[1777567074588,43.8,76337.98,0.0,0.99017,1e-05,2.00249]
[1777567074830,43.8,76337.98,0.0,0.99017,1e-05,2.00249]
[1777567075203,43.8,76337.96,0.0,0.99017,1e-05,2.00251]
[1777567075730,43.8,76337.96,0.0,0.99017,1e-05,2.00251]
[1777567075841,43.8,76337.96,0.0,0.99017,1e-05,2.00251]
[1777567079554,43.8,76338.26,0.0,0.99017,1e-05,2.0021]
[1777567083261,43.8,76336.78,0.0,0.99016,1e-05,2.00413]
[1777567083327,43.8,76336.78,0.0,0.99016,1e-05,2.00413]
[1777567083428,43.8,76337.06,0.0,0.99016,1e-05,2.00375]
[1777567083908,43.8,76337.06,0.0,0.99016,1e-05,2.00375]
[1777567084075,43.8,76337.06,0.0,0.99016,1e-05,2.00375]
[1777567089318,43.8,76339.0,0.0,0.99017,1e-05,2.00109]
[1777567089325,43.8,76339.0,0.0,0.99017,1e-05,2.00109]
[1777567089410,43.8,76339.81,0.0,0.99018,1e-05,1.99997]
[1777567089988,43.8,76339.81,0.0,0.99018,1e-05,1.99997]
[1777567090079,43.8,76339.81,0.0,0.99018,1e-05,1.99997]
[1777567095343,43.8,76339.46,0.0,0.99018,1e-05,2.00045]
[1777567098104,43.8,76341.15,0.0,0.99019,1e-05,1.99814]
[1777567098331,43.8,76341.15,0.0,0.99019,1e-05,1.99814]
[1777567098364,43.8,76345.17,0.0,0.99022,1e-05,1.99263]
[1777567099450,43.8,76345.17,0.0,0.99022,1e-05,1.99263]
[1777567099578,43.8,76345.17,0.0,0.99022,1e-05,1.99263]
[1777567104172,43.8,76345.56,0.0,0.99022,1e-05,1.9921]
[1777567104333,43.8,76345.56,0.0,0.99022,1e-05,1.9921]
[1777567104544,43.8,76345.56,0.0,0.99022,1e-05,1.9921]
[1777567104576,43.8,76345.56,0.0,0.99022,1e-05,1.9921]
[1777567104552,43.8,76342.61,0.0,0.9902,1e-05,1.99614]
[1777567109845,43.8,76340.34,0.0,0.99018,1e-05,1.99925]
[1777567114699,43.8,76338.93,0.0,0.99018,1e-05,1.99997]
[1777567114835,43.8,76338.93,0.0,0.99018,1e-05,1.99997]
[1777567115489,43.8,76338.75,0.0,0.99018,1e-05,2.00022]
[1777567115914,43.8,76338.75,0.0,0.99018,1e-05,2.00022]
[1777567116075,43.8,76338.75,0.0,0.99018,1e-05,2.00022]
[1777567121530,43.8,76339.19,0.0,0.99018,1e-05,1.99961]
[1777567122772,43.8,76339.19,0.0,0.99018,1e-05,1.99961]
[1777567123545,43.8,76339.2,0.0,0.99018,1e-05,1.9996]
[1777567126566,43.8,76342.61,0.0,0.99021,1e-05,1.99493]
[1777567131601,43.8,76340.25,0.0,0.99019,1e-05,1.99816]
[1777567134704,43.8,76342.16,0.0,0.9902,1e-05,1.99555]
[1777567134819,43.8,76342.16,0.0,0.9902,1e-05,1.99555]
[1777567134883,43.8,76342.16,0.0,0.9902,1e-05,1.99555]
[1777567134974,43.8,76342.16,0.0,0.9902,1e-05,1.99555]
[1777567135629,43.8,76342.18,0.0,0.9902,1e-05,1.99552]
[1777567140664,43.8,76338.18,0.0,0.99017,1e-05,2.001]
[1777567142588,43.8,76338.18,0.0,0.99017,1e-05,2.001]
[1777567141672,43.8,76330.71,0.0,0.99011,1e-05,2.01127]
[1777567142715,43.8,76330.71,0.0,0.99011,1e-05,2.01127]
[1777567142774,43.8,76330.71,0.0,0.99011,1e-05,2.01127]
[1777567142852,43.8,76330.71,0.0,0.99011,1e-05,2.01127]
[1777567147714,43.8,76336.4,0.0,0.99016,1e-05,2.00344]
[1777567151479,43.8,76338.07,0.0,0.99017,1e-05,2.00115]
[1777567156776,43.8,76340.35,0.0,0.99019,1e-05,1.99802]
[1777567158483,43.8,76340.35,0.0,0.99019,1e-05,1.99802]
[1777567163826,43.8,76341.7,0.0,0.9902,1e-05,1.99618]
[1777567168860,43.8,76342.96,0.0,0.99021,1e-05,1.99445]
[1777567173896,43.8,76341.68,0.0,0.99021,1e-05,1.99499]
[1777567178931,43.8,76342.51,0.0,0.99021,1e-05,1.99386]
[1777567184972,43.8,76343.18,0.0,0.99022,1e-05,1.99294]
[1777567185967,43.8,76343.18,0.0,0.99022,1e-05,1.99294]
[1777567191014,43.8,76341.18,0.0,0.9902,1e-05,1.99568]
[1777567196050,43.8,76344.22,0.0,0.99023,1e-05,1.99152]
[1777567196760,43.8,76344.22,0.0,0.99023,1e-05,1.99152]
[1777567202092,43.8,76339.7,0.0,0.99019,1e-05,1.99771]
[1777567205832,43.8,76336.79,0.0,0.99017,1e-05,2.0017]
[1777567207127,43.8,76330.05,0.0,0.99011,1e-05,2.01097]
[1777567212162,43.8,76330.71,0.0,0.99012,1e-05,2.01006]
[1777567217197,43.8,76331.21,0.0,0.99012,1e-05,2.00937]
[1777567218204,43.8,76336.87,0.0,0.99017,1e-05,2.00159]
[1777567223239,43.8,76338.79,0.0,0.99018,1e-05,1.99895]
[1777567228274,43.8,76337.22,0.0,0.99017,1e-05,2.00111]
[1777567230520,43.8,76333.81,0.0,0.99014,1e-05,2.00579]
[1777567230573,43.8,76333.81,0.0,0.99014,1e-05,2.00579]
[1777567230629,43.8,76333.81,0.0,0.99014,1e-05,2.00579]
[1777567236330,43.8,76335.05,0.0,0.99016,1e-05,2.00287]
[1777567241379,43.8,76325.63,0.0,0.99009,1e-05,2.01585]
[1777567242374,43.8,76305.89,0.0,0.98993,1e-05,2.04325]
[1777567243381,43.8,76304.19,0.0,0.98991,1e-05,2.04563]
[1777567243877,43.8,76304.19,0.0,0.98991,1e-05,2.04563]
[1777567245395,43.8,76315.22,0.0,0.99,1e-05,2.03026]
[1777567246402,43.8,76316.98,0.0,0.99002,1e-05,2.02782]
[1777567248855,43.8,76314.45,0.0,0.99,1e-05,2.03133]
[1777567254326,43.8,76314.21,0.0,0.98999,1e-05,2.03167]
[1777567259493,43.8,76315.89,0.0,0.99001,1e-05,2.02933]
[1777567261507,43.8,76310.02,0.0,0.98996,1e-05,2.0375]
[1777567264190,43.8,76313.77,0.0,0.98999,1e-05,2.03228]
[1777567264306,43.8,76313.77,0.0,0.98999,1e-05,2.03228]
[1777567269563,43.8,76310.61,0.0,0.98997,1e-05,2.03667]
[1777567272584,43.8,76315.6,0.0,0.99001,1e-05,2.02973]
[1777567277619,43.8,76318.6,0.0,0.99003,1e-05,2.02557]
[1777567282654,43.8,76316.88,0.0,0.99002,1e-05,2.02796]
[1777567286682,43.8,76303.69,0.0,0.98991,1e-05,2.04633]
[1777567288696,43.8,76302.74,0.0,0.9899,1e-05,2.04766]
[1777567293731,43.8,76300.48,0.0,0.98989,1e-05,2.04959]
[1777567295297,43.8,76300.39,0.0,0.98989,1e-05,2.04972]
[1777567300780,43.8,76301.65,0.0,0.9899,1e-05,2.04795]
[1777567305816,43.8,76302.81,0.0,0.98991,1e-05,2.04633]
[1777567310851,43.8,76303.22,0.0,0.98991,1e-05,2.04576]
[1777567311932,43.8,76303.22,0.0,0.98991,1e-05,2.04576]
[1777567317900,43.8,76303.39,0.0,0.98991,1e-05,2.04552]
[1777567322935,43.8,76302.96,0.0,0.98991,1e-05,2.04612]
[1777567326963,43.8,76297.02,0.0,0.98986,1e-05,2.05444]
[1777567328495,43.8,76297.02,0.0,0.98986,1e-05,2.05444]
[1777567328590,43.8,76297.02,0.0,0.98986,1e-05,2.05444]
[1777567334012,43.8,76303.68,0.0,0.98992,1e-05,2.04511]
[1777567337033,43.8,76309.56,0.0,0.98996,1e-05,2.03691]
[1777567340056,43.8,76314.4,0.0,0.99,1e-05,2.03018]
[1777567343512,43.8,76315.53,0.0,0.99001,1e-05,2.02861]
[1777567343552,43.8,76314.89,0.0,0.99001,1e-05,2.0295]
[1777567343967,43.8,76314.89,0.0,0.99001,1e-05,2.0295]
[1777567349119,43.8,76317.09,0.0,0.99002,1e-05,2.02644]
[1777567353492,43.8,76316.98,0.0,0.99003,1e-05,2.02538]
[1777567358631,43.8,76313.29,0.0,0.99,1e-05,2.0305]
[1777567364224,43.8,76317.18,0.0,0.99003,1e-05,2.0251]
[1777567369259,43.8,76317.91,0.0,0.99004,1e-05,2.02409]
[1777567372480,43.8,76314.13,0.0,0.99001,1e-05,2.02933]
[1777567372528,43.8,76312.76,0.0,0.98999,1e-05,2.03123]
[1777567378322,43.8,76311.83,0.0,0.98999,1e-05,2.03253]
[1777567382350,43.8,76316.36,0.0,0.99002,1e-05,2.02624]
[1777567386027,43.8,76316.95,0.0,0.99003,1e-05,2.02542]
[1777567386262,43.8,76316.95,0.0,0.99003,1e-05,2.02542]
[1777567391413,43.8,76317.67,0.0,0.99003,1e-05,2.02442]
[1777567394530,43.8,76316.46,0.0,0.99002,1e-05,2.0261]
[1777567400478,43.8,76318.04,0.0,0.99004,1e-05,2.02391]
[1777567401600,43.8,76318.04,0.0,0.99004,1e-05,2.02391]
[1777567407529,43.8,76317.47,0.0,0.99003,1e-05,2.0247]
[1777567413568,43.8,76317.91,0.0,0.99004,1e-05,2.02287]
[1777567415407,43.8,76318.02,0.0,0.99004,1e-05,2.02271]
[1777567415412,43.8,76318.02,0.0,0.99004,1e-05,2.02271]
[1777567415466,43.8,76318.02,0.0,0.99004,1e-05,2.02271]
[1777567420618,43.8,76316.42,0.0,0.99003,1e-05,2.02493]
[1777567422632,43.8,76312.19,0.0,0.99,1e-05,2.0308]
[1777567427004,43.8,76311.63,0.0,0.98999,1e-05,2.03158]
[1777567432702,43.8,76315.73,0.0,0.99002,1e-05,2.02589]
[1777567435710,43.8,76317.18,0.0,0.99004,1e-05,2.02388]
[1777567440723,43.8,76317.41,0.0,0.99004,1e-05,2.02356]
[1777567446800,43.8,76325.47,0.0,0.9901,1e-05,2.01242]
[1777567448783,43.8,76326.57,0.0,0.99011,1e-05,2.0109]
[1777567449205,43.8,76329.19,0.0,0.99013,1e-05,2.00729]
[1777567451225,43.8,76328.65,0.0,0.99013,1e-05,2.00804]
[1777567458028,43.8,76327.92,0.0,0.99012,1e-05,2.00904]
[1777567464928,43.8,76326.48,0.0,0.99011,1e-05,2.01103]
[1777567469963,43.8,76325.0,0.0,0.9901,1e-05,2.01307]
[1777567476011,43.8,76325.62,0.0,0.99011,1e-05,2.011]
[1777567481042,43.8,76325.79,0.0,0.99011,1e-05,2.01076]
[1777567484063,43.8,76315.88,0.0,0.99003,1e-05,2.02446]
[1777567485070,43.8,76315.31,0.0,0.99003,1e-05,2.02525]
[1777567488343,43.8,76317.62,0.0,0.99004,1e-05,2.02205]
[1777567490107,43.8,76311.42,0.0,0.99,1e-05,2.03065]
[1777567492121,43.8,76307.15,0.0,0.98996,1e-05,2.03659]
[1777567494326,43.8,76308.22,0.0,0.98997,1e-05,2.0351]
[1777567499170,43.8,76315.48,0.0,0.99003,1e-05,2.02501]
[1777567504205,43.8,76317.27,0.0,0.99004,1e-05,2.02253]
[1777567506218,43.8,76310.91,0.0,0.98999,1e-05,2.03136]
[1777567508891,43.8,76310.68,0.0,0.98999,1e-05,2.03168]
[1777567508925,43.8,76312.7,0.0,0.99001,1e-05,2.02887]
[1777567513944,43.8,76313.33,0.0,0.99001,1e-05,2.028]
[1777567519310,43.8,76309.09,0.0,0.98998,1e-05,2.03389]
[1777567524345,43.8,76310.46,0.0,0.98999,1e-05,2.03198]
[1777567530634,43.8,76309.91,0.0,0.98998,1e-05,2.03275]
[1777567530641,43.8,76309.91,0.0,0.98998,1e-05,2.03275]
[1777567535682,43.8,76312.86,0.0,0.99001,1e-05,2.02743]
[1777567541464,43.8,76313.06,0.0,0.99001,1e-05,2.02715]
[1777567546499,43.8,76313.0,0.0,0.99001,1e-05,2.02723]
[1777567550450,43.8,76312.72,0.0,0.99001,1e-05,2.02762]
[1777567555562,43.8,76312.51,0.0,0.99001,1e-05,2.02791]
[1777567560597,43.8,76314.98,0.0,0.99003,1e-05,2.02449]
[1777567561603,43.8,76310.1,0.0,0.98999,1e-05,2.03126]
[1777567566639,43.8,76309.31,0.0,0.98998,1e-05,2.03236]
[1777567569474,43.8,76310.82,0.0,0.99,1e-05,2.03026]
[1777567569482,43.8,76310.82,0.0,0.99,1e-05,2.03026]
[1777567569627,43.8,76310.82,0.0,0.99,1e-05,2.03026]
[1777567569791,43.8,76310.82,0.0,0.99,1e-05,2.03026]
[1777567573213,43.8,76309.81,0.0,0.98999,1e-05,2.03166]
[1777567578724,43.8,76312.83,0.0,0.99001,1e-05,2.02747]
[1777567582117,43.8,76309.92,0.0,0.98999,1e-05,2.03151]
[1777567587258,43.8,76307.68,0.0,0.98997,1e-05,2.03463]
[1777567590808,43.8,76314.0,0.0,0.99002,1e-05,2.02584]
[1777567595843,43.8,76316.65,0.0,0.99005,1e-05,2.02095]
[1777567597855,43.8,76318.16,0.0,0.99006,1e-05,2.01886]
[1777567598089,43.8,76318.16,0.0,0.99006,1e-05,2.01886]
[1777567598232,43.8,76320.28,0.0,0.99008,1e-05,2.01593]
[1777567598380,43.8,76320.28,0.0,0.99008,1e-05,2.01593]
[1777567603084,43.8,76320.81,0.0,0.99008,1e-05,2.0152]
[1777567613969,43.8,76319.21,0.0,0.99007,1e-05,2.01741]
[1777567620020,43.8,76320.56,0.0,0.99008,1e-05,2.01554]
[1777567625053,43.8,76320.55,0.0,0.99008,1e-05,2.01556]
[1777567630087,43.8,76319.6,0.0,0.99007,1e-05,2.01687]
[1777567635123,43.8,76319.57,0.0,0.99007,1e-05,2.01691]
[1777567641164,43.8,76318.58,0.0,0.99006,1e-05,2.01828]
[1777567643838,43.8,76318.05,0.0,0.99006,1e-05,2.01901]
[1777567649221,43.8,76317.38,0.0,0.99005,1e-05,2.01994]
[1777567654256,43.8,76317.29,0.0,0.99006,1e-05,2.01885]
[1777567659291,43.8,76307.63,0.0,0.98998,1e-05,2.03224]
[1777567661011,43.8,76307.63,0.0,0.98998,1e-05,2.03224]
[1777567661113,43.8,76304.2,0.0,0.98995,1e-05,2.03702]
[1777567666341,43.8,76306.49,0.0,0.98997,1e-05,2.03383]
[1777567667580,43.8,76306.49,0.0,0.98997,1e-05,2.03383]
[1777567673390,43.8,76310.52,0.0,0.99001,1e-05,2.02823]
[1777567678425,43.8,76310.13,0.0,0.99,1e-05,2.02877]
[1777567679461,43.8,76310.13,0.0,0.99,1e-05,2.02877]
[1777567683460,43.8,76303.01,0.0,0.98995,1e-05,2.03868]
[1777567685099,43.8,76303.01,0.0,0.98995,1e-05,2.03868]
[1777567689502,43.8,76308.57,0.0,0.98999,1e-05,2.03094]
[1777567691516,43.8,76318.87,0.0,0.99007,1e-05,2.01666]
[1777567692523,43.8,76318.88,0.0,0.99007,1e-05,2.01665]
[1777567697558,43.8,76319.2,0.0,0.99007,1e-05,2.0162]
[1777567702593,43.8,76322.09,0.0,0.9901,1e-05,2.01221]
[1777567703877,43.8,76322.09,0.0,0.9901,1e-05,2.01221]
[1777567709643,43.8,76322.57,0.0,0.9901,1e-05,2.01155]
[1777567712059,43.8,76322.64,0.0,0.9901,1e-05,2.01146]
[1777567717273,43.8,76320.48,0.0,0.99009,1e-05,2.01322]
[1777567722735,43.8,76329.62,0.0,0.99016,1e-05,2.00064]
[1777567724046,43.8,76329.62,0.0,0.99016,1e-05,2.00064]
[1777567724095,43.8,76329.62,0.0,0.99016,1e-05,2.00064]
[1777567724157,43.8,76329.62,0.0,0.99016,1e-05,2.00064]
[1777567724196,43.8,76334.56,0.0,0.9902,1e-05,1.99386]
[1777567724278,43.8,76334.56,0.0,0.9902,1e-05,1.99386]
[1777567727483,43.8,76334.6,0.0,0.9902,1e-05,1.99381]
[1777567732807,43.8,76335.04,0.0,0.99021,1e-05,1.99321]
[1777567735293,43.8,76332.65,0.0,0.99019,1e-05,1.99648]
[1777567740862,43.8,76328.79,0.0,0.99016,1e-05,2.00178]
[1777567745897,43.8,76330.36,0.0,0.99017,1e-05,1.99962]
[1777567750932,43.8,76333.08,0.0,0.99019,1e-05,1.99589]
[1777567754365,43.8,76335.06,0.0,0.99021,1e-05,1.99318]
[1777567754427,43.8,76335.06,0.0,0.99021,1e-05,1.99318]
[1777567754535,43.8,76335.06,0.0,0.99021,1e-05,1.99318]
[1777567754618,43.8,76335.06,0.0,0.99021,1e-05,1.99318]
[1777567755934,43.8,76335.8,0.0,0.99021,1e-05,1.99217]
[1777567761002,43.8,76332.71,0.0,0.99019,1e-05,1.9964]
[1777567763657,43.8,76334.53,0.0,0.9902,1e-05,1.9939]
[1777567764023,43.8,76339.41,0.0,0.99024,1e-05,1.98723]
[1777567769058,43.8,76339.48,0.0,0.99024,1e-05,1.98714]
[1777567774093,43.8,76342.33,0.0,0.99027,1e-05,1.98204]
[1777567779036,43.8,76341.45,0.0,0.99026,1e-05,1.98324]
[1777567784163,43.8,76340.95,0.0,0.99026,1e-05,1.98392]
[1777567789198,43.8,76342.34,0.0,0.99027,1e-05,1.98203]
[1777567790738,43.8,76342.61,0.0,0.99027,1e-05,1.98166]
[1777567796247,43.8,76338.08,0.0,0.99023,1e-05,1.98784]
[1777567801283,43.8,76335.55,0.0,0.99022,1e-05,1.9913]
[1777567807230,43.8,76337.42,0.0,0.99023,1e-05,1.98874]
[1777567814966,43.8,76333.53,0.0,0.9902,1e-05,1.99406]
[1777567820421,43.8,76336.5,0.0,0.99022,1e-05,1.99]
[1777567821872,43.8,76344.57,0.0,0.99029,1e-05,1.97899]
[1777567823439,43.8,76343.62,0.0,0.99028,1e-05,1.98029]
[1777567828257,43.8,76344.48,0.0,0.99028,1e-05,1.97912]
[1777567828303,43.8,76339.36,0.0,0.99024,1e-05,1.98609]
[1777567828479,43.8,76339.36,0.0,0.99024,1e-05,1.98609]
[1777567828565,43.8,76339.36,0.0,0.99024,1e-05,1.98609]
[1777567828617,43.8,76339.36,0.0,0.99024,1e-05,1.98609]
[1777567832149,43.8,76341.3,0.0,0.99026,1e-05,1.98345]
[1777567837537,43.8,76341.57,0.0,0.99027,1e-05,1.98187]
[1777567842572,43.8,76343.35,0.0,0.99028,1e-05,1.97945]
[1777567844682,43.8,76343.57,0.0,0.99028,1e-05,1.97915]
[1777567847607,43.8,76334.08,0.0,0.99021,1e-05,1.9921]
[1777567848614,43.8,76333.57,0.0,0.99021,1e-05,1.9928]
[1777567853649,43.8,76333.61,0.0,0.99021,1e-05,1.99275]
[1777567858684,43.8,76336.31,0.0,0.99023,1e-05,1.98905]
[1777567860569,43.8,76335.29,0.0,0.99022,1e-05,1.99045]
[1777567861706,43.8,76330.65,0.0,0.99018,1e-05,1.9968]
[1777567862714,43.8,76326.17,0.0,0.99015,1e-05,2.00295]
[1777567868757,43.8,76325.94,0.0,0.99015,1e-05,2.00327]
[1777567873816,43.8,76324.92,0.0,0.99014,1e-05,2.00467]
[1777567879835,43.8,76325.57,0.0,0.99014,1e-05,2.00378]
[1777567882856,43.8,76319.99,0.0,0.9901,1e-05,2.01146]
[1777567887891,43.8,76317.24,0.0,0.99008,1e-05,2.01526]
[1777567889135,43.8,76317.24,0.0,0.99008,1e-05,2.01526]
[1777567891920,43.8,76311.95,0.0,0.99004,1e-05,2.02136]
[1777567896955,43.8,76313.73,0.0,0.99005,1e-05,2.01889]
[1777567897962,43.8,76308.73,0.0,0.99001,1e-05,2.02582]
[1777567898541,43.8,76308.73,0.0,0.99001,1e-05,2.02582]
[1777567904358,43.8,76306.81,0.0,0.99,1e-05,2.02849]
[1777567914077,43.8,76306.69,0.0,0.99,1e-05,2.02865]
[1777567916474,43.8,76306.38,0.0,0.99,1e-05,2.02908]
[1777567921125,43.8,76312.28,0.0,0.99004,1e-05,2.0209]
[1777567923139,43.8,76314.41,0.0,0.99006,1e-05,2.01795]
[1777567925805,43.8,76310.91,0.0,0.99003,1e-05,2.0228]
[1777567929181,43.8,76298.87,0.0,0.98994,1e-05,2.03954]
[1777567931195,43.8,76296.78,0.0,0.98992,1e-05,2.04246]
[1777567935226,43.8,76289.37,0.0,0.98986,1e-05,2.05283]
[1777567940261,43.8,76288.58,0.0,0.98985,1e-05,2.05394]
[1777567945295,43.8,76288.88,0.0,0.98985,1e-05,2.05352]
[1777567950331,43.8,76287.01,0.0,0.98984,1e-05,2.05615]
[1777567955379,43.8,76284.56,0.0,0.98983,1e-05,2.05836]
[1777567955572,43.8,76282.99,0.0,0.98981,1e-05,2.06056]
[1777567955696,43.8,76282.99,0.0,0.98981,1e-05,2.06056]
[1777567955840,43.8,76282.99,0.0,0.98981,1e-05,2.06056]
[1777567956392,43.8,76282.99,0.0,0.98981,1e-05,2.06056]
[1777567961408,43.8,76284.74,0.0,0.98983,1e-05,2.0581]
[1777567966443,43.8,76284.62,0.0,0.98983,1e-05,2.05827]
[1777567968549,43.8,76286.69,0.0,0.98984,1e-05,2.05536]
[1777567974960,43.8,76286.5,0.0,0.98984,1e-05,2.05563]
[1777567980540,43.8,76287.17,0.0,0.98985,1e-05,2.05469]
[1777567985577,43.8,76282.44,0.0,0.98981,1e-05,2.06134]
[1777567986737,43.8,76282.44,0.0,0.98981,1e-05,2.06134]
[1777567986789,43.8,76282.44,0.0,0.98981,1e-05,2.06134]
[1777567986811,43.8,76282.44,0.0,0.98981,1e-05,2.06134]
[1777567986817,43.8,76282.44,0.0,0.98981,1e-05,2.06134]
[1777567986838,43.8,76273.52,0.0,0.98974,1e-05,2.07393]
[1777567987591,43.8,76270.6,0.0,0.98971,1e-05,2.07806]
[1777567988820,43.8,76270.6,0.0,0.98971,1e-05,2.07806]
[1777567994640,43.8,76269.31,0.0,0.9897,1e-05,2.07989]
[1777567999679,43.8,76262.16,0.0,0.98964,1e-05,2.09006]
[1777568004085,43.8,76261.48,0.0,0.98964,1e-05,2.09102]
[1777568006673,43.8,76261.75,0.0,0.98964,1e-05,2.09064]
[1777568006729,43.8,76261.45,0.0,0.98964,1e-05,2.09107]
[1777568011764,43.8,76267.05,0.0,0.98969,1e-05,2.08185]
[1777568012771,43.8,76261.1,0.0,0.98964,1e-05,2.09032]
[1777568017805,43.8,76262.35,0.0,0.98965,1e-05,2.08854]
[1777568021938,43.8,76263.15,0.0,0.98966,1e-05,2.0874]
[1777568021994,43.8,76263.15,0.0,0.98966,1e-05,2.0874]
[1777568022059,43.8,76263.15,0.0,0.98966,1e-05,2.0874]
[1777568022120,43.8,76263.15,0.0,0.98966,1e-05,2.0874]
[1777568022153,43.8,76272.15,0.0,0.98973,1e-05,2.07462]
[1777568022841,43.8,76277.47,0.0,0.98977,1e-05,2.06711]
[1777568027876,43.8,76281.19,0.0,0.9898,1e-05,2.06186]
[1777568029470,43.8,76281.19,0.0,0.9898,1e-05,2.06186]
[1777568034040,43.8,76280.76,0.0,0.9898,1e-05,2.06247]
[1777568035933,43.8,76273.98,0.0,0.98975,1e-05,2.07204]
[1777568040969,43.8,76271.43,0.0,0.98972,1e-05,2.07564]
[1777568046004,43.8,76272.63,0.0,0.98973,1e-05,2.07395]
[1777568050032,43.8,76278.83,0.0,0.98978,1e-05,2.06519]
[1777568052153,43.8,76280.92,0.0,0.9898,1e-05,2.06224]
[1777568052226,43.8,76280.92,0.0,0.9898,1e-05,2.06224]
[1777568055138,43.8,76278.16,0.0,0.98978,1e-05,2.06613]
[1777568061194,43.8,76277.58,0.0,0.98977,1e-05,2.06695]
[1777568067151,43.8,76276.78,0.0,0.98977,1e-05,2.06808]
[1777568072186,43.8,76280.29,0.0,0.9898,1e-05,2.06189]
[1777568076210,43.8,76282.98,0.0,0.98982,1e-05,2.0581]
[1777568076267,43.8,76282.98,0.0,0.98982,1e-05,2.0581]
[1777568076361,43.8,76282.98,0.0,0.98982,1e-05,2.0581]
[1777568076477,43.8,76282.98,0.0,0.98982,1e-05,2.0581]
[1777568078228,43.8,76289.2,0.0,0.98987,1e-05,2.04937]
[1777568082873,43.8,76287.99,0.0,0.98987,1e-05,2.05107]
[1777568088299,43.8,76287.95,0.0,0.98986,1e-05,2.05112]
[1777568091137,43.8,76288.99,0.0,0.98987,1e-05,2.04967]
[1777568096355,43.8,76288.92,0.0,0.98987,1e-05,2.04976]
[1777568100383,43.8,76281.51,0.0,0.98981,1e-05,2.06017]
[1777568101195,43.8,76281.51,0.0,0.98981,1e-05,2.06017]
[1777568101290,43.8,76281.51,0.0,0.98981,1e-05,2.06017]
[1777568101351,43.8,76281.51,0.0,0.98981,1e-05,2.06017]
[1777568101394,43.8,76281.51,0.0,0.98981,1e-05,2.06017]
[1777568101495,43.8,76275.44,0.0,0.98976,1e-05,2.06873]
[1777568104411,43.8,76272.8,0.0,0.98974,1e-05,2.07246]
[1777568106425,43.8,76265.25,0.0,0.98968,1e-05,2.08316]
[1777568108439,43.8,76252.09,0.0,0.98957,1e-05,2.10193]
[1777568108997,43.8,76252.09,0.0,0.98957,1e-05,2.10193]
[1777568110453,43.8,76252.49,0.0,0.98957,1e-05,2.10135]
[1777568115488,43.8,76253.86,0.0,0.98959,1e-05,2.0994]
[1777568119097,43.8,76255.25,0.0,0.9896,1e-05,2.09741]
[1777568124551,43.8,76253.33,0.0,0.98958,1e-05,2.10015]
[1777568127572,43.8,76247.25,0.0,0.98953,1e-05,2.10886]
[1777568127847,43.8,76247.25,0.0,0.98953,1e-05,2.10886]
[1777568127858,43.8,76247.25,0.0,0.98953,1e-05,2.10886]
[1777568127862,43.8,76247.25,0.0,0.98953,1e-05,2.10886]
[1777568133642,43.8,76247.62,0.0,0.98954,1e-05,2.10707]
[1777568138649,43.8,76252.76,0.0,0.98958,1e-05,2.09971]
[1777568141684,43.8,76252.59,0.0,0.98958,1e-05,2.09996]
[1777568148064,43.8,76253.98,0.0,0.98959,1e-05,2.09797]
[1777568149726,43.8,76247.99,0.0,0.98954,1e-05,2.10654]
[1777568154761,43.8,76247.78,0.0,0.98954,1e-05,2.10685]
[1777568157234,43.8,76247.48,0.0,0.98954,1e-05,2.10728]
[1777568157288,43.8,76247.48,0.0,0.98954,1e-05,2.10728]
[1777568157400,43.8,76247.48,0.0,0.98954,1e-05,2.10728]
[1777568157531,43.8,76247.48,0.0,0.98954,1e-05,2.10728]
[1777568158770,43.8,76248.2,0.0,0.98954,1e-05,2.10624]
[1777568159796,43.8,76241.11,0.0,0.98949,1e-05,2.11643]
[1777568164831,43.8,76237.21,0.0,0.98945,1e-05,2.12205]
[1777568169838,43.8,76240.41,0.0,0.98948,1e-05,2.11744]
[1777568173894,43.8,76244.9,0.0,0.98952,1e-05,2.11098]
[1777568178928,43.8,76248.69,0.0,0.98955,1e-05,2.10554]
[1777568181580,43.8,76243.66,0.0,0.98951,1e-05,2.11276]
[1777568186985,43.8,76242.23,0.0,0.98949,1e-05,2.11482]
[1777568190605,43.8,76240.24,0.0,0.98948,1e-05,2.11768]
[1777568190610,43.8,76240.24,0.0,0.98948,1e-05,2.11768]
[1777568190657,43.8,76240.24,0.0,0.98948,1e-05,2.11768]
[1777568190666,43.8,76240.24,0.0,0.98948,1e-05,2.11768]
[1777568193634,43.8,76244.22,0.0,0.98952,1e-05,2.1107]
[1777568195041,43.8,76250.56,0.0,0.98957,1e-05,2.10161]
[1777568197061,43.8,76244.21,0.0,0.98952,1e-05,2.11071]
[1777568202095,43.8,76247.22,0.0,0.98954,1e-05,2.10639]
[1777568203853,43.8,76246.97,0.0,0.98954,1e-05,2.10675]
[1777568210152,43.8,76248.48,0.0,0.98955,1e-05,2.10459]
[1777568216194,43.8,76248.57,0.0,0.98955,1e-05,2.10446]
[1777568217201,43.8,76238.96,0.0,0.98947,1e-05,2.11826]
[1777568217924,43.8,76238.96,0.0,0.98947,1e-05,2.11826]
[1777568218208,43.8,76235.78,0.0,0.98945,1e-05,2.12285]
[1777568221229,43.8,76219.27,0.0,0.98931,1e-05,2.14678]
[1777568222237,43.8,76213.23,0.0,0.98926,1e-05,2.15559]
[1777568227277,43.8,76199.76,0.0,0.98914,1e-05,2.17535]
[1777568228282,43.8,76198.91,0.0,0.98913,1e-05,2.1766]
[1777568233431,43.8,76200.68,0.0,0.98915,1e-05,2.174]
[1777568234251,43.8,76199.95,0.0,0.98914,1e-05,2.17507]
[1777568239366,43.8,76197.59,0.0,0.98912,1e-05,2.17855]
[1777568241380,43.8,76202.47,0.0,0.98916,1e-05,2.17136]
[1777568242388,43.8,76206.86,0.0,0.9892,1e-05,2.16492]
[1777568245862,43.8,76209.72,0.0,0.98923,1e-05,2.16073]
[1777568246416,43.8,76211.32,0.0,0.98924,1e-05,2.15839]
[1777568249437,43.8,76217.57,0.0,0.98929,1e-05,2.14926]
[1777568254472,43.8,76212.45,0.0,0.98926,1e-05,2.15546]
[1777568259594,43.8,76214.72,0.0,0.98927,1e-05,2.15214]
[1777568265549,43.8,76217.18,0.0,0.9893,1e-05,2.14855]
[1777568268111,43.8,76220.41,0.0,0.98932,1e-05,2.14385]
[1777568268164,43.8,76220.41,0.0,0.98932,1e-05,2.14385]
[1777568268223,43.8,76220.41,0.0,0.98932,1e-05,2.14385]
[1777568268286,43.8,76220.41,0.0,0.98932,1e-05,2.14385]
[1777568270583,43.8,76228.1,0.0,0.98939,1e-05,2.13269]
[1777568271591,43.8,76233.29,0.0,0.98943,1e-05,2.12518]
[1777568275618,43.8,76228.92,0.0,0.9894,1e-05,2.1315]
[1777568280654,43.8,76229.72,0.0,0.9894,1e-05,2.13034]
[1777568285689,43.8,76226.86,0.0,0.98938,1e-05,2.13448]
[1777568289717,43.8,76231.52,0.0,0.98942,1e-05,2.12774]
[1777568293256,43.8,76230.83,0.0,0.98941,1e-05,2.12873]
[1777568298779,43.8,76228.78,0.0,0.98939,1e-05,2.1317]
[1777568299787,43.8,76223.63,0.0,0.98935,1e-05,2.13917]
[1777568300794,43.8,76216.89,0.0,0.98929,1e-05,2.14898]
[1777568302030,43.8,76215.16,0.0,0.98928,1e-05,2.1515]
[1777568307843,43.8,76219.74,0.0,0.98932,1e-05,2.14482]
[1777568312995,43.8,76219.47,0.0,0.98932,1e-05,2.14394]
[1777568319610,43.8,76219.92,0.0,0.98933,1e-05,2.14329]
[1777568319672,43.8,76219.92,0.0,0.98933,1e-05,2.14329]
[1777568319711,43.8,76219.95,0.0,0.98933,1e-05,2.14325]
[1777568320934,43.8,76213.62,0.0,0.98927,1e-05,2.15247]
[1777568325970,43.8,76214.35,0.0,0.98928,1e-05,2.15141]
[1777568331007,43.8,76214.97,0.0,0.98928,1e-05,2.1505]
[1777568333510,43.8,76215.68,0.0,0.98929,1e-05,2.14947]
[1777568336046,43.8,76211.23,0.0,0.98925,1e-05,2.15596]
[1777568338842,43.8,76209.66,0.0,0.98924,1e-05,2.15826]
[1777568343096,43.8,76215.72,0.0,0.98929,1e-05,2.14941]
[1777568344103,43.8,76220.06,0.0,0.98933,1e-05,2.14309]
[1777568348131,43.8,76226.15,0.0,0.98938,1e-05,2.13424]
[1777568352159,43.8,76232.66,0.0,0.98943,1e-05,2.12482]
[1777568354551,43.8,76232.89,0.0,0.98943,1e-05,2.12449]
[1777568354610,43.8,76232.89,0.0,0.98943,1e-05,2.12449]
[1777568359208,43.8,76226.9,0.0,0.98938,1e-05,2.13316]
[1777568364243,43.8,76226.16,0.0,0.98938,1e-05,2.13423]
[1777568367264,43.8,76231.72,0.0,0.98942,1e-05,2.12618]
[1777568372299,43.8,76231.71,0.0,0.98943,1e-05,2.12493]
[1777568374313,43.8,76236.63,0.0,0.98947,1e-05,2.11783]
[1777568379345,43.8,76236.06,0.0,0.98947,1e-05,2.11865]
[1777568384383,43.8,76235.09,0.0,0.98946,1e-05,2.12005]
[1777568388411,43.8,76239.83,0.0,0.9895,1e-05,2.11323]
[1777568391490,43.8,76239.73,0.0,0.9895,1e-05,2.11337]
[1777568395460,43.8,76232.58,0.0,0.98944,1e-05,2.12367]
[1777568398481,43.8,76227.3,0.0,0.98939,1e-05,2.13131]
[1777568401502,43.8,76215.88,0.0,0.9893,1e-05,2.1479]
[1777568402509,43.8,76214.86,0.0,0.98929,1e-05,2.14939]
[1777568404522,43.8,76209.08,0.0,0.98924,1e-05,2.15783]
[1777568407721,43.8,76203.98,0.0,0.9892,1e-05,2.1653]
[1777568411575,43.8,76199.31,0.0,0.98916,1e-05,2.17216]
[1777568414600,43.8,76217.29,0.0,0.98931,1e-05,2.14585]
[1777568415607,43.8,76218.37,0.0,0.98932,1e-05,2.14427]
[1777568416616,43.8,76229.94,0.0,0.98942,1e-05,2.12749]
[1777568417623,43.8,76239.4,0.0,0.9895,1e-05,2.11385]
[1777568418631,43.8,76238.48,0.0,0.98949,1e-05,2.11517]
[1777568422659,43.8,76232.09,0.0,0.98943,1e-05,2.12438]
[1777568426687,43.8,76236.34,0.0,0.98947,1e-05,2.11825]
[1777568430646,43.8,76236.04,0.0,0.98947,1e-05,2.11868]
[1777568431778,43.8,76239.76,0.0,0.9895,1e-05,2.11333]
[1777568434287,43.8,76238.8,0.0,0.9895,1e-05,2.11345]
[1777568434746,43.8,76245.43,0.0,0.98955,1e-05,2.10393]
[1777568436760,43.8,76245.98,0.0,0.98956,1e-05,2.10314]
[1777568438777,43.8,76252.11,0.0,0.98961,1e-05,2.09438]
[1777568441110,43.8,76252.84,0.0,0.98961,1e-05,2.09333]
[1777568444815,43.8,76257.52,0.0,0.98965,1e-05,2.08666]
[1777568449851,43.8,76260.67,0.0,0.98968,1e-05,2.08219]
[1777568450858,43.8,76255.01,0.0,0.98963,1e-05,2.09024]
[1777568452872,43.8,76249.8,0.0,0.98959,1e-05,2.09768]
[1777568456792,43.8,76252.46,0.0,0.98961,1e-05,2.09388]
[1777568457839,43.8,76252.9,0.0,0.98961,1e-05,2.09325]
[1777568458011,43.8,76253.01,0.0,0.98961,1e-05,2.09309]
[1777568458162,43.8,76253.01,0.0,0.98961,1e-05,2.09309]
[1777568460929,43.8,76259.69,0.0,0.98967,1e-05,2.08358]
[1777568465964,43.8,76261.79,0.0,0.98969,1e-05,2.08059]
[1777568467375,43.8,76262.47,0.0,0.98969,1e-05,2.07963]
[1777568470999,43.8,76272.7,0.0,0.98978,1e-05,2.06515]
[1777568472249,43.8,76272.75,0.0,0.98978,1e-05,2.06508]
[1777568477513,43.8,76269.66,0.0,0.98975,1e-05,2.06945]
[1777568477561,43.8,76269.3,0.0,0.98975,1e-05,2.06995]
[1777568483082,43.8,76263.56,0.0,0.9897,1e-05,2.07808]
[1777568485714,43.8,76261.46,0.0,0.98968,1e-05,2.08106]
[1777568487111,43.8,76267.54,0.0,0.98973,1e-05,2.07244]
[1777568490132,43.8,76261.68,0.0,0.98969,1e-05,2.08075]
[1777568491978,43.8,76254.85,0.0,0.98964,1e-05,2.08922]
[1777568493153,43.8,76252.56,0.0,0.98962,1e-05,2.09248]
[1777568496174,43.8,76257.13,0.0,0.98965,1e-05,2.08597]
[1777568498891,43.8,76255.23,0.0,0.98964,1e-05,2.08868]
[1777568500053,43.8,76255.2,0.0,0.98964,1e-05,2.08872]
[1777568500203,43.8,76255.28,0.0,0.98964,1e-05,2.0886]
[1777568505238,43.8,76257.2,0.0,0.98966,1e-05,2.08587]
[1777568506245,43.8,76266.63,0.0,0.98973,1e-05,2.07249]
[1777568507252,43.8,76262.04,0.0,0.98969,1e-05,2.07899]
[1777568509172,43.8,76259.08,0.0,0.98967,1e-05,2.0832]
[1777568513294,43.8,76268.08,0.0,0.98974,1e-05,2.07044]
[1777568514857,43.8,76268.08,0.0,0.98974,1e-05,2.07044]
[1777568514919,43.8,76270.72,0.0,0.98977,1e-05,2.06671]
[1777568519923,43.8,76271.51,0.0,0.98977,1e-05,2.06559]
[1777568521350,43.8,76265.68,0.0,0.98972,1e-05,2.07383]
[1777568522357,43.8,76269.91,0.0,0.98976,1e-05,2.06785]
[1777568525887,43.8,76274.0,0.0,0.98979,1e-05,2.06208]
[1777568525900,43.8,76274.0,0.0,0.98979,1e-05,2.06208]
[1777568525942,43.8,76274.0,0.0,0.98979,1e-05,2.06208]
[1777568526385,43.8,76268.43,0.0,0.98975,1e-05,2.06994]
[1777568529406,43.8,76262.74,0.0,0.9897,1e-05,2.078]
[1777568535049,43.8,76262.3,0.0,0.9897,1e-05,2.07862]
[1777568538966,43.8,76259.87,0.0,0.98968,1e-05,2.08207]
[1777568538994,43.8,76254.91,0.0,0.98964,1e-05,2.08913]
[1777568544511,43.8,76255.5,0.0,0.98964,1e-05,2.08829]
[1777568549546,43.8,76255.24,0.0,0.98964,1e-05,2.08866]
[1777568550267,43.8,76255.24,0.0,0.98964,1e-05,2.08866]
[1777568550335,43.8,76255.24,0.0,0.98964,1e-05,2.08866]
[1777568555588,43.8,76247.84,0.0,0.98958,1e-05,2.09797]
[1777568559616,43.8,76243.13,0.0,0.98954,1e-05,2.10471]
[1777568560277,43.8,76243.13,0.0,0.98954,1e-05,2.10471]
[1777568564544,43.8,76246.11,0.0,0.98957,1e-05,2.10044]
[1777568569686,43.8,76246.93,0.0,0.98958,1e-05,2.09927]
[1777568572025,43.8,76240.65,0.0,0.98952,1e-05,2.10827]
[1777568577019,43.8,76237.21,0.0,0.98949,1e-05,2.11321]
[1777568577120,43.8,76237.21,0.0,0.98949,1e-05,2.11321]
[1777568580765,43.8,76232.37,0.0,0.98945,1e-05,2.12018]
[1777568585798,43.8,76220.58,0.0,0.98936,1e-05,2.13725]
[1777568586618,43.8,76220.58,0.0,0.98936,1e-05,2.13725]
[1777568586804,43.8,76220.83,0.0,0.98936,1e-05,2.13688]
[1777568588819,43.8,76216.02,0.0,0.98932,1e-05,2.14387]
[1777568589826,43.8,76210.91,0.0,0.98927,1e-05,2.15132]
[1777568591389,43.8,76210.48,0.0,0.98927,1e-05,2.15195]
[1777568596654,43.8,76210.86,0.0,0.98927,1e-05,2.1514]
[1777568601912,43.8,76212.75,0.0,0.98929,1e-05,2.14864]
[1777568606947,43.8,76214.04,0.0,0.9893,1e-05,2.14676]
[1777568610203,43.8,76216.05,0.0,0.98932,1e-05,2.14383]
[1777568610446,43.8,76216.05,0.0,0.98932,1e-05,2.14383]
[1777568610570,43.8,76216.05,0.0,0.98932,1e-05,2.14383]
[1777568610862,43.8,76216.05,0.0,0.98932,1e-05,2.14383]
[1777568610975,43.8,76213.33,0.0,0.98929,1e-05,2.14779]
[1777568612633,43.8,76212.88,0.0,0.9893,1e-05,2.14717]
[1777568618026,43.8,76214.9,0.0,0.98931,1e-05,2.14423]
[1777568619068,43.8,76214.9,0.0,0.98931,1e-05,2.14423]
[1777568619033,43.8,76221.86,0.0,0.98937,1e-05,2.13412]
[1777568622054,43.8,76225.21,0.0,0.9894,1e-05,2.12926]
[1777568626088,43.8,76217.77,0.0,0.98934,1e-05,2.14006]
[1777568628103,43.8,76209.43,0.0,0.98927,1e-05,2.15221]
[1777568632131,43.8,76206.36,0.0,0.98924,1e-05,2.15669]
[1777568637166,43.8,76209.77,0.0,0.98927,1e-05,2.15171]
[1777568638491,43.8,76209.92,0.0,0.98927,1e-05,2.15149]
[1777568638547,43.8,76209.92,0.0,0.98927,1e-05,2.15149]
[1777568638562,43.8,76209.92,0.0,0.98927,1e-05,2.15149]
[1777568638638,43.8,76209.92,0.0,0.98927,1e-05,2.15149]
[1777568644215,43.8,76210.24,0.0,0.98927,1e-05,2.15103]
[1777568647505,43.8,76212.76,0.0,0.98929,1e-05,2.14735]
[1777568651596,43.8,76216.01,0.0,0.98932,1e-05,2.14262]
[1777568657305,43.8,76218.81,0.0,0.98935,1e-05,2.13855]
[1777568662340,43.8,76220.94,0.0,0.98936,1e-05,2.13545]
[1777568667376,43.8,76211.43,0.0,0.98928,1e-05,2.14929]
[1777568669867,43.8,76211.36,0.0,0.98928,1e-05,2.14939]
[1777568669874,43.8,76212.06,0.0,0.98929,1e-05,2.14837]
[1777568675432,43.8,76210.04,0.0,0.98928,1e-05,2.15004]
[1777568676719,43.8,76210.04,0.0,0.98928,1e-05,2.15004]
[1777568676850,43.8,76210.04,0.0,0.98928,1e-05,2.15004]
[1777568676856,43.8,76210.04,0.0,0.98928,1e-05,2.15004]
[1777568676951,43.8,76210.24,0.0,0.98928,1e-05,2.14975]
[1777568678397,43.8,76209.86,0.0,0.98928,1e-05,2.1503]
[1777568679461,43.8,76200.53,0.0,0.9892,1e-05,2.16396]
[1777568680468,43.8,76200.58,0.0,0.9892,1e-05,2.16388]
[1777568682889,43.8,76202.36,0.0,0.98921,1e-05,2.16127]
[1777568688524,43.8,76204.46,0.0,0.98923,1e-05,2.1582]
[1777568693559,43.8,76208.17,0.0,0.98926,1e-05,2.15277]
[1777568697587,43.8,76212.96,0.0,0.9893,1e-05,2.14578]
[1777568698594,43.8,76220.86,0.0,0.98937,1e-05,2.1343]
[1777568699601,43.8,76228.63,0.0,0.98944,1e-05,2.12305]
[1777568704636,43.8,76222.51,0.0,0.98938,1e-05,2.13191]
[1777568706162,43.8,76222.51,0.0,0.98938,1e-05,2.13191]
[1777568706441,43.8,76221.84,0.0,0.98938,1e-05,2.13288]
[1777568706560,43.8,76221.84,0.0,0.98938,1e-05,2.13288]
[1777568706650,43.8,76221.76,0.0,0.98938,1e-05,2.13299]
[1777568707710,43.8,76221.76,0.0,0.98938,1e-05,2.13299]
[1777568707855,43.8,76221.76,0.0,0.98938,1e-05,2.13299]
[1777568708666,43.8,76226.36,0.0,0.98942,1e-05,2.12633]
[1777568713701,43.8,76226.92,0.0,0.98942,1e-05,2.12552]
[1777568718288,43.8,76226.8,0.0,0.98942,1e-05,2.1257]
[1777568724163,43.8,76226.33,0.0,0.98942,1e-05,2.12638]
[1777568729813,43.8,76225.56,0.0,0.98941,1e-05,2.12749]
[1777568730311,43.8,76225.56,0.0,0.98941,1e-05,2.12749]
[1777568730368,43.8,76225.56,0.0,0.98941,1e-05,2.12749]
[1777568730377,43.8,76225.56,0.0,0.98941,1e-05,2.12749]
[1777568735854,43.8,76223.3,0.0,0.9894,1e-05,2.12949]
[1777568737699,43.8,76219.58,0.0,0.98936,1e-05,2.13489]
[1777568741558,43.8,76217.57,0.0,0.98935,1e-05,2.1378]
[1777568749956,43.8,76213.74,0.0,0.98932,1e-05,2.14337]
[1777568754992,43.8,76217.4,0.0,0.98935,1e-05,2.13805]
[1777568759081,43.8,76216.74,0.0,0.98934,1e-05,2.13901]
[1777568759093,43.8,76216.74,0.0,0.98934,1e-05,2.13901]
[1777568764055,43.8,76222.82,0.0,0.98939,1e-05,2.13019]
[1777568765033,43.8,76222.82,0.0,0.98939,1e-05,2.13019]
[1777568770098,43.8,76209.02,0.0,0.98928,1e-05,2.15025]
[1777568771105,43.8,76204.98,0.0,0.98924,1e-05,2.15616]
[1777568773023,43.8,76204.25,0.0,0.98923,1e-05,2.15722]
[1777568775133,43.8,76199.33,0.0,0.98919,1e-05,2.16443]
[1777568780169,43.8,76202.15,0.0,0.98922,1e-05,2.1603]
[1777568782183,43.8,76197.81,0.0,0.98918,1e-05,2.16667]
[1777568784787,43.8,76196.5,0.0,0.98917,1e-05,2.16859]
[1777568785204,43.8,76195.31,0.0,0.98916,1e-05,2.17034]
[1777568785930,43.8,76195.31,0.0,0.98916,1e-05,2.17034]
[1777568786012,43.8,76195.31,0.0,0.98916,1e-05,2.17034]
[1777568786023,43.8,76195.31,0.0,0.98916,1e-05,2.17034]
[1777568786032,43.8,76195.31,0.0,0.98916,1e-05,2.17034]
[1777568791246,43.8,76197.97,0.0,0.98919,1e-05,2.16515]
[1777568792458,43.8,76197.98,0.0,0.98919,1e-05,2.16513]
[1777568795274,43.8,76209.49,0.0,0.98929,1e-05,2.14829]
[1777568797288,43.8,76214.62,0.0,0.98933,1e-05,2.14082]
[1777568798258,43.8,76214.62,0.0,0.98933,1e-05,2.14082]
[1777568800309,43.8,76219.06,0.0,0.98937,1e-05,2.13437]
[1777568802323,43.8,76226.35,0.0,0.98943,1e-05,2.12382]
[1777568807358,43.8,76223.35,0.0,0.9894,1e-05,2.12815]
[1777568808485,43.8,76223.35,0.0,0.9894,1e-05,2.12815]
[1777568808587,43.8,76219.08,0.0,0.98937,1e-05,2.13434]
[1777568810857,43.8,76218.6,0.0,0.98936,1e-05,2.13504]
[1777568816495,43.8,76214.65,0.0,0.98933,1e-05,2.14078]
[1777568822437,43.8,76215.19,0.0,0.98933,1e-05,2.13999]
[1777568822585,43.8,76223.83,0.0,0.98941,1e-05,2.12746]
[1777568823475,43.8,76222.7,0.0,0.9894,1e-05,2.1291]
[1777568828509,43.8,76223.39,0.0,0.9894,1e-05,2.1281]
[1777568833545,43.8,76223.43,0.0,0.9894,1e-05,2.12804]
[1777568835559,43.8,76233.75,0.0,0.98949,1e-05,2.11315]
[1777568836495,43.8,76233.75,0.0,0.98949,1e-05,2.11315]
[1777568836533,43.8,76233.75,0.0,0.98949,1e-05,2.11315]
[1777568836542,43.8,76233.75,0.0,0.98949,1e-05,2.11315]
[1777568836566,43.8,76233.37,0.0,0.98949,1e-05,2.11369]
[1777568841601,43.8,76229.74,0.0,0.98946,1e-05,2.11892]
[1777568843955,43.8,76230.59,0.0,0.98946,1e-05,2.1177]
[1777568844027,43.8,76242.14,0.0,0.98956,1e-05,2.1011]
[1777568844622,43.8,76253.16,0.0,0.98965,1e-05,2.08537]
[1777568845629,43.8,76253.31,0.0,0.98965,1e-05,2.08516]
[1777568848650,43.8,76247.66,0.0,0.98961,1e-05,2.09321]
[1777568854336,43.8,76246.9,0.0,0.98961,1e-05,2.09304]
[1777568854531,43.8,76246.28,0.0,0.9896,1e-05,2.09393]
[1777568854691,43.8,76246.43,0.0,0.9896,1e-05,2.09371]
[1777568859727,43.8,76251.35,0.0,0.98964,1e-05,2.0867]
[1777568862479,43.8,76249.42,0.0,0.98963,1e-05,2.08945]
[1777568867783,43.8,76248.61,0.0,0.98962,1e-05,2.0906]
[1777568870805,43.8,76246.39,0.0,0.9896,1e-05,2.09377]
[1777568876226,43.8,76243.98,0.0,0.98958,1e-05,2.09721]
[1777568882889,43.8,76249.75,0.0,0.98963,1e-05,2.08898]
[1777568887924,43.8,76248.08,0.0,0.98962,1e-05,2.09136]
[1777568890945,43.8,76243.07,0.0,0.98957,1e-05,2.09852]
[1777568895980,43.8,76245.0,0.0,0.98959,1e-05,2.09576]
[1777568901016,43.8,76246.14,0.0,0.9896,1e-05,2.09413]
[1777568902023,43.8,76253.67,0.0,0.98966,1e-05,2.08339]
[1777568903030,43.8,76260.16,0.0,0.98972,1e-05,2.07418]
[1777568905044,43.8,76263.09,0.0,0.98974,1e-05,2.07003]
[1777568907058,43.8,76271.43,0.0,0.98981,1e-05,2.05826]
[1777568909072,43.8,76280.19,0.0,0.98988,1e-05,2.04596]
[1777568911087,43.8,76283.26,0.0,0.98991,1e-05,2.04043]
[1777568916121,43.8,76283.06,0.0,0.98991,1e-05,2.04071]
[1777568920467,43.8,76284.29,0.0,0.98992,1e-05,2.03899]
[1777568920634,43.8,76286.32,0.0,0.98993,1e-05,2.03615]
[1777568926190,43.8,76288.49,0.0,0.98995,1e-05,2.03313]
[1777568930218,43.8,76293.22,0.0,0.98999,1e-05,2.02654]
[1777568935255,43.8,76294.95,0.0,0.99,1e-05,2.02414]
[1777568940290,43.8,76290.84,0.0,0.98997,1e-05,2.02985]
[1777568941297,43.8,76285.04,0.0,0.98992,1e-05,2.03794]
[1777568943311,43.8,76288.28,0.0,0.98995,1e-05,2.03342]
[1777568945325,43.8,76291.19,0.0,0.98997,1e-05,2.02936]
[1777568950360,43.8,76291.88,0.0,0.98998,1e-05,2.0284]
[1777568952767,43.8,76291.56,0.0,0.98998,1e-05,2.02885]
[1777568958417,43.8,76293.27,0.0,0.98999,1e-05,2.02647]
[1777568958703,43.8,76293.27,0.0,0.98999,1e-05,2.02647]
[1777568964459,43.8,76295.73,0.0,0.99001,1e-05,2.02305]
[1777568969494,43.8,76297.48,0.0,0.99002,1e-05,2.02063]
[1777568974530,43.8,76301.88,0.0,0.99006,1e-05,2.01331]
[1777568979565,43.8,76299.84,0.0,0.99005,1e-05,2.01613]
[1777568984599,43.8,76300.21,0.0,0.99005,1e-05,2.01562]
[1777568989635,43.8,76300.14,0.0,0.99005,1e-05,2.01572]
[1777568994670,43.8,76300.09,0.0,0.99005,1e-05,2.01579]
[1777568996097,43.8,76300.09,0.0,0.99005,1e-05,2.01579]
[1777568996235,43.8,76300.09,0.0,0.99005,1e-05,2.01579]
[1777569001719,43.8,76291.62,0.0,0.98998,1e-05,2.02754]
[1777569006754,43.8,76296.22,0.0,0.99002,1e-05,2.02115]
[1777569011789,43.8,76294.73,0.0,0.99001,1e-05,2.02322]
[1777569016823,43.8,76294.45,0.0,0.99001,1e-05,2.02361]
[1777569019290,43.8,76295.49,0.0,0.99001,1e-05,2.02216]
[1777569022866,43.8,76288.5,0.0,0.98996,1e-05,2.03188]
[1777569025887,43.8,76282.82,0.0,0.98991,1e-05,2.03981]
[1777569028908,43.8,76277.97,0.0,0.98987,1e-05,2.0466]
[1777569030844,43.8,76277.98,0.0,0.98987,1e-05,2.04658]
[1777569031930,43.8,76270.34,0.0,0.98982,1e-05,2.05608]
[1777569032937,43.8,76265.8,0.0,0.98978,1e-05,2.06247]
[1777569035961,43.8,76270.96,0.0,0.98982,1e-05,2.0552]
[1777569036968,43.8,76275.27,0.0,0.98986,1e-05,2.04915]
[1777569042002,43.8,76284.31,0.0,0.98993,1e-05,2.0365]
[1777569047038,43.8,76284.25,0.0,0.98993,1e-05,2.03658]
[1777569052073,43.8,76282.31,0.0,0.98991,1e-05,2.03929]
[1777569056104,43.8,76282.74,0.0,0.98992,1e-05,2.03869]
[1777569061136,43.8,76276.48,0.0,0.98987,1e-05,2.04745]
[1777569066170,43.8,76273.37,0.0,0.98984,1e-05,2.05182]
[1777569068184,43.8,76261.71,0.0,0.98975,1e-05,2.06825]
[1777569069192,43.8,76259.37,0.0,0.98973,1e-05,2.07156]
[1777569074227,43.8,76257.0,0.0,0.98971,1e-05,2.07492]
[1777569079262,43.8,76252.64,0.0,0.98967,1e-05,2.08111]
[1777569081276,43.8,76247.35,0.0,0.98963,1e-05,2.08864]
[1777569083441,43.8,76247.92,0.0,0.98963,1e-05,2.08783]
[1777569083543,43.8,76241.1,0.0,0.98958,1e-05,2.09757]
[1777569088325,43.8,76232.15,0.0,0.9895,1e-05,2.1104]
[1777569093360,43.8,76229.38,0.0,0.98948,1e-05,2.11313]
[1777569094869,43.8,76229.27,0.0,0.98948,1e-05,2.11328]
[1777569094870,43.8,76229.27,0.0,0.98948,1e-05,2.11328]
[1777569095552,43.8,76229.3,0.0,0.98948,1e-05,2.11324]
[1777569101416,43.8,76231.57,0.0,0.9895,1e-05,2.10997]
[1777569106451,43.8,76224.17,0.0,0.98944,1e-05,2.12064]
[1777569107458,43.8,76219.13,0.0,0.9894,1e-05,2.12792]
[1777569112497,43.8,76216.89,0.0,0.98938,1e-05,2.13117]
[1777569117532,43.8,76218.0,0.0,0.98939,1e-05,2.12956]
[1777569122567,43.8,76219.17,0.0,0.9894,1e-05,2.12786]
[1777569123594,43.8,76219.17,0.0,0.9894,1e-05,2.12786]
[1777569123658,43.8,76219.17,0.0,0.9894,1e-05,2.12786]
[1777569124581,43.8,76226.82,0.0,0.98946,1e-05,2.11681]
[1777569127320,43.8,76224.2,0.0,0.98944,1e-05,2.12059]
[1777569127405,43.8,76224.2,0.0,0.98944,1e-05,2.12059]
[1777569127520,43.8,76224.2,0.0,0.98944,1e-05,2.12059]
[1777569127601,43.8,76219.85,0.0,0.9894,1e-05,2.12688]
[1777569132637,43.8,76222.86,0.0,0.98943,1e-05,2.12253]
[1777569137672,43.8,76218.9,0.0,0.9894,1e-05,2.12826]
[1777569137765,43.8,76218.9,0.0,0.9894,1e-05,2.12826]
[1777569141702,43.8,76213.92,0.0,0.98935,1e-05,2.13548]
[1777569143230,43.8,76213.92,0.0,0.98935,1e-05,2.13548]
[1777569146738,43.8,76208.94,0.0,0.98931,1e-05,2.14272]
[1777569147745,43.8,76203.01,0.0,0.98926,1e-05,2.15137]
[1777569152780,43.8,76201.37,0.0,0.98925,1e-05,2.15248]
[1777569156943,43.8,76186.66,0.0,0.98913,1e-05,2.17407]
[1777569157822,43.8,76192.25,0.0,0.98917,1e-05,2.16585]
[1777569162623,43.8,76191.89,0.0,0.98917,1e-05,2.16638]
[1777569162673,43.8,76191.89,0.0,0.98917,1e-05,2.16638]
[1777569165879,43.8,76200.49,0.0,0.98925,1e-05,2.15377]
[1777569166886,43.8,76194.93,0.0,0.9892,1e-05,2.16191]
[1777569168902,43.8,76190.43,0.0,0.98916,1e-05,2.16852]
[1777569170920,43.8,76184.48,0.0,0.98911,1e-05,2.17729]
[1777569173218,43.8,76181.96,0.0,0.98909,1e-05,2.18101]
[1777569173320,43.8,76181.26,0.0,0.98908,1e-05,2.18204]
[1777569175221,43.8,76182.74,0.0,0.98909,1e-05,2.17986]
[1777569180991,43.8,76184.52,0.0,0.98911,1e-05,2.17723]
[1777569182144,43.8,76184.52,0.0,0.98911,1e-05,2.17723]
[1777569186028,43.8,76196.14,0.0,0.98921,1e-05,2.16014]
[1777569187662,43.8,76196.14,0.0,0.98921,1e-05,2.16014]
[1777569193077,43.8,76198.85,0.0,0.98923,1e-05,2.15617]
[1777569198112,43.8,76198.65,0.0,0.98923,1e-05,2.15646]
[1777569203147,43.8,76209.51,0.0,0.98932,1e-05,2.14061]
[1777569204154,43.8,76208.04,0.0,0.98931,1e-05,2.14275]
[1777569209190,43.8,76198.08,0.0,0.98922,1e-05,2.1573]
[1777569214225,43.8,76196.13,0.0,0.98921,1e-05,2.15887]
[1777569214885,43.8,76196.13,0.0,0.98921,1e-05,2.15887]
[1777569215612,43.8,76196.13,0.0,0.98921,1e-05,2.15887]
[1777569215762,43.8,76196.13,0.0,0.98921,1e-05,2.15887]
[1777569215710,43.8,76196.37,0.0,0.98922,1e-05,2.15852]
[1777569219669,43.8,76199.15,0.0,0.98924,1e-05,2.15445]
[1777569223292,43.8,76206.51,0.0,0.9893,1e-05,2.14371]
[1777569226208,43.8,76209.09,0.0,0.98932,1e-05,2.13995]
[1777569232355,43.8,76208.31,0.0,0.98932,1e-05,2.14109]
[1777569237390,43.8,76206.91,0.0,0.98931,1e-05,2.14312]
[1777569241418,43.8,76201.95,0.0,0.98926,1e-05,2.15036]
[1777569246453,43.8,76202.56,0.0,0.98927,1e-05,2.14947]
[1777569251488,43.8,76205.14,0.0,0.98929,1e-05,2.1457]
[1777569253502,43.8,76211.64,0.0,0.98935,1e-05,2.13624]
[1777569255010,43.8,76210.57,0.0,0.98934,1e-05,2.1378]
[1777569255017,43.8,76210.57,0.0,0.98934,1e-05,2.1378]
[1777569255026,43.8,76210.57,0.0,0.98934,1e-05,2.1378]
[1777569255171,43.8,76210.57,0.0,0.98934,1e-05,2.1378]
[1777569258537,43.8,76199.16,0.0,0.98924,1e-05,2.15444]
[1777569259544,43.8,76198.53,0.0,0.98923,1e-05,2.15536]
[1777569263954,43.8,76194.49,0.0,0.9892,1e-05,2.16128]
[1777569269614,43.8,76195.06,0.0,0.98921,1e-05,2.16044]
[1777569274649,43.8,76194.78,0.0,0.98921,1e-05,2.15957]
[1777569275945,43.8,76195.27,0.0,0.98921,1e-05,2.15885]
[1777569281698,43.8,76194.68,0.0,0.98921,1e-05,2.15972]
[1777569286733,43.8,76196.24,0.0,0.98922,1e-05,2.15743]
[1777569291768,43.8,76195.78,0.0,0.98922,1e-05,2.1581]
[1777569293236,43.8,76195.67,0.0,0.98922,1e-05,2.15827]
[1777569293292,43.8,76195.67,0.0,0.98922,1e-05,2.15827]
[1777569294789,43.8,76189.9,0.0,0.98917,1e-05,2.16673]
[1777569299824,43.8,76189.63,0.0,0.98916,1e-05,2.16713]
[1777569300649,43.8,76189.63,0.0,0.98916,1e-05,2.16713]
[1777569302845,43.8,76184.63,0.0,0.98912,1e-05,2.17449]
[1777569307880,43.8,76176.96,0.0,0.98905,1e-05,2.18582]
[1777569309109,43.8,76176.96,0.0,0.98905,1e-05,2.18582]
[1777569310901,43.8,76170.19,0.0,0.989,1e-05,2.19586]
[1777569313923,43.8,76168.61,0.0,0.98898,1e-05,2.19821]
[1777569318958,43.8,76168.61,0.0,0.98898,1e-05,2.19821]
[1777569322184,43.8,76164.68,0.0,0.98895,1e-05,2.20407]
[1777569322286,43.8,76161.05,0.0,0.98892,1e-05,2.20948]
[1777569328020,43.8,76164.17,0.0,0.98894,1e-05,2.20483]
[1777569333120,43.8,76161.13,0.0,0.98892,1e-05,2.20806]
[1777569333183,43.8,76161.13,0.0,0.98892,1e-05,2.20806]
[1777569333376,43.8,76161.13,0.0,0.98892,1e-05,2.20806]
[1777569333615,43.8,76161.13,0.0,0.98892,1e-05,2.20806]
[1777569339098,43.8,76161.92,0.0,0.98893,1e-05,2.20688]
[1777569341462,43.8,76162.24,0.0,0.98893,1e-05,2.2064]
[1777569347154,43.8,76162.26,0.0,0.98893,1e-05,2.20637]
[1777569352191,43.8,76161.71,0.0,0.98893,1e-05,2.2072]
[1777569354347,43.8,76161.37,0.0,0.98893,1e-05,2.2077]
[1777569356218,43.8,76152.17,0.0,0.98884,1e-05,2.22147]
[1777569357226,43.8,76150.02,0.0,0.98883,1e-05,2.2247]
[1777569362392,43.8,76147.37,0.0,0.9888,1e-05,2.22868]
[1777569368303,43.8,76153.8,0.0,0.98886,1e-05,2.21903]
[1777569369446,43.8,76153.8,0.0,0.98886,1e-05,2.21903]
[1777569369611,43.8,76153.8,0.0,0.98886,1e-05,2.21903]
[1777569369722,43.8,76153.8,0.0,0.98886,1e-05,2.21903]
[1777569369804,43.8,76153.8,0.0,0.98886,1e-05,2.21903]
[1777569375352,43.8,76152.75,0.0,0.98885,1e-05,2.2206]
[1777569380386,43.8,76152.8,0.0,0.98885,1e-05,2.22053]
[1777569381350,43.8,76152.8,0.0,0.98885,1e-05,2.22053]
[1777569386429,43.8,76154.39,0.0,0.98886,1e-05,2.21814]
[1777569388443,43.8,76160.66,0.0,0.98892,1e-05,2.20876]
[1777569389893,43.8,76160.66,0.0,0.98892,1e-05,2.20876]
[1777569394485,43.8,76166.17,0.0,0.98897,1e-05,2.19925]
[1777569399520,43.8,76168.81,0.0,0.989,1e-05,2.19532]
[1777569402973,43.8,76171.7,0.0,0.98902,1e-05,2.19103]
[1777569403064,43.8,76172.12,0.0,0.98903,1e-05,2.19041]
[1777569404555,43.8,76160.37,0.0,0.98892,1e-05,2.20789]
[1777569405562,43.8,76162.73,0.0,0.98894,1e-05,2.20437]
[1777569410599,43.8,76166.75,0.0,0.98898,1e-05,2.19839]
[1777569412106,43.8,76167.08,0.0,0.98898,1e-05,2.19789]
[1777569412612,43.8,76159.67,0.0,0.98892,1e-05,2.20894]
[1777569417647,43.8,76159.63,0.0,0.98892,1e-05,2.209]
[1777569420369,43.8,76161.68,0.0,0.98893,1e-05,2.20594]
[1777569425702,43.8,76163.79,0.0,0.98895,1e-05,2.20279]
[1777569430738,43.8,76162.14,0.0,0.98894,1e-05,2.20525]
[1777569431772,43.8,76150.42,0.0,0.98883,1e-05,2.22279]
[1777569432768,43.8,76142.68,0.0,0.98877,1e-05,2.23444]
[1777569434784,43.8,76138.62,0.0,0.98873,1e-05,2.24056]
[1777569435792,43.8,76133.74,0.0,0.98869,1e-05,2.24795]
[1777569438008,43.8,76132.43,0.0,0.98867,1e-05,2.24993]
[1777569442840,43.8,76127.72,0.0,0.98863,1e-05,2.25709]
[1777569443848,43.8,76119.83,0.0,0.98856,1e-05,2.26911]
[1777569444855,43.8,76108.44,0.0,0.98846,1e-05,2.28655]
[1777569445861,43.8,76106.72,0.0,0.98844,1e-05,2.2892]
[1777569447876,43.8,76096.68,0.0,0.98835,1e-05,2.30468]
[1777569452911,43.8,76097.2,0.0,0.98836,1e-05,2.30254]
[1777569454925,43.8,76102.56,0.0,0.98841,1e-05,2.29427]
[1777569455932,43.8,76098.09,0.0,0.98837,1e-05,2.30116]
[1777569460967,43.8,76097.05,0.0,0.98836,1e-05,2.30277]
[1777569461957,43.8,76097.05,0.0,0.98836,1e-05,2.30277]
[1777569462566,43.8,76097.01,0.0,0.98836,1e-05,2.30283]
[1777569462981,43.8,76096.78,0.0,0.98836,1e-05,2.30319]
[1777569467012,43.8,76090.54,0.0,0.9883,1e-05,2.31285]
[1777569472047,43.8,76093.49,0.0,0.98833,1e-05,2.30828]
[1777569473054,43.8,76087.47,0.0,0.98827,1e-05,2.31761]
[1777569478090,43.8,76086.09,0.0,0.98826,1e-05,2.31976]
[1777569481111,43.8,76080.76,0.0,0.98821,1e-05,2.32806]
[1777569483125,43.8,76087.57,0.0,0.98827,1e-05,2.31746]
[1777569485139,43.8,76095.27,0.0,0.98834,1e-05,2.30552]
[1777569486149,43.8,76095.27,0.0,0.98834,1e-05,2.30552]
[1777569486466,43.8,76095.27,0.0,0.98834,1e-05,2.30552]
[1777569486609,43.8,76095.27,0.0,0.98834,1e-05,2.30552]
[1777569488160,43.8,76088.12,0.0,0.98828,1e-05,2.3166]
[1777569489167,43.8,76086.91,0.0,0.98827,1e-05,2.31848]
[1777569491077,43.8,76083.76,0.0,0.98824,1e-05,2.32338]
[1777569491242,43.8,76083.76,0.0,0.98824,1e-05,2.32338]
[1777569491360,43.8,76083.76,0.0,0.98824,1e-05,2.32338]
[1777569491461,43.8,76083.42,0.0,0.98824,1e-05,2.32391]
[1777569493195,43.8,76089.06,0.0,0.98829,1e-05,2.31515]
[1777569497457,43.8,76090.97,0.0,0.9883,1e-05,2.31218]
[1777569500244,43.8,76099.34,0.0,0.98838,1e-05,2.29923]
[1777569502259,43.8,76097.28,0.0,0.98836,1e-05,2.30241]
[1777569503266,43.8,76090.67,0.0,0.9883,1e-05,2.31265]
[1777569508301,43.8,76090.43,0.0,0.9883,1e-05,2.31302]
[1777569509762,43.8,76090.43,0.0,0.9883,1e-05,2.31302]
[1777569515031,43.8,76093.51,0.0,0.98833,1e-05,2.3069]
[1777569515121,43.8,76093.45,0.0,0.98833,1e-05,2.307]
[1777569515354,43.8,76092.5,0.0,0.98833,1e-05,2.30847]
[1777569520389,43.8,76097.09,0.0,0.98837,1e-05,2.30137]
[1777569525424,43.8,76095.46,0.0,0.98835,1e-05,2.30389]
[1777569529452,43.8,76103.64,0.0,0.98843,1e-05,2.29127]
[1777569531466,43.8,76108.05,0.0,0.98847,1e-05,2.28449]
[1777569533646,43.8,76107.04,0.0,0.98846,1e-05,2.28604]
[1777569534487,43.8,76101.75,0.0,0.98841,1e-05,2.29418]
[1777569536127,43.8,76101.24,0.0,0.98841,1e-05,2.29496]
[1777569541535,43.8,76105.49,0.0,0.98844,1e-05,2.28842]
[1777569545564,43.8,76114.31,0.0,0.98852,1e-05,2.27489]
[1777569548010,43.8,76114.12,0.0,0.98852,1e-05,2.27518]
[1777569548112,43.8,76119.37,0.0,0.98857,1e-05,2.26716]
[1777569551685,43.8,76116.95,0.0,0.98855,1e-05,2.27085]
[1777569552615,43.8,76109.48,0.0,0.98848,1e-05,2.28229]
[1777569553622,43.8,76099.85,0.0,0.98839,1e-05,2.29711]
[1777569554632,43.8,76098.39,0.0,0.98838,1e-05,2.29936]
[1777569559666,43.8,76099.15,0.0,0.98839,1e-05,2.29819]
[1777569564700,43.8,76098.66,0.0,0.98838,1e-05,2.29894]
[1777569567566,43.8,76100.68,0.0,0.9884,1e-05,2.29583]
[1777569567676,43.8,76100.68,0.0,0.9884,1e-05,2.29583]
[1777569571750,43.8,76109.59,0.0,0.98849,1e-05,2.28079]
[1777569575778,43.8,76114.93,0.0,0.98854,1e-05,2.27261]
[1777569576785,43.8,76119.45,0.0,0.98858,1e-05,2.26571]
[1777569579682,43.8,76117.27,0.0,0.98856,1e-05,2.26904]
[1777569584841,43.8,76119.79,0.0,0.98858,1e-05,2.26519]
[1777569585848,43.8,76126.0,0.0,0.98864,1e-05,2.25574]
[1777569587862,43.8,76128.85,0.0,0.98866,1e-05,2.25141]
[1777569589635,43.8,76130.44,0.0,0.98868,1e-05,2.249]
[1777569594174,43.8,76133.57,0.0,0.9887,1e-05,2.24426]
[1777569594911,43.8,76130.62,0.0,0.98868,1e-05,2.24872]
[1777569599947,43.8,76128.55,0.0,0.98866,1e-05,2.25186]
[1777569604982,43.8,76130.41,0.0,0.98868,1e-05,2.24904]
[1777569606996,43.8,76124.63,0.0,0.98862,1e-05,2.25782]
[1777569607614,43.8,76124.63,0.0,0.98862,1e-05,2.25782]
[1777569613040,43.8,76123.61,0.0,0.98861,1e-05,2.25937]
[1777569618074,43.8,76121.05,0.0,0.98859,1e-05,2.26327]
[1777569618919,43.8,76121.05,0.0,0.98859,1e-05,2.26327]
[1777569624117,43.8,76120.63,0.0,0.98859,1e-05,2.26391]
[1777569630159,43.8,76121.66,0.0,0.9886,1e-05,2.26234]
[1777569632352,43.8,76122.29,0.0,0.98861,1e-05,2.26006]
[1777569637735,43.8,76126.06,0.0,0.98864,1e-05,2.25433]
[1777569645265,43.8,76133.01,0.0,0.98871,1e-05,2.24379]
[1777569647279,43.8,76140.43,0.0,0.98877,1e-05,2.23258]
[1777569650567,43.8,76139.25,0.0,0.98876,1e-05,2.23436]
[1777569651133,43.8,76139.25,0.0,0.98876,1e-05,2.23436]
[1777569656552,43.8,76139.59,0.0,0.98876,1e-05,2.23385]
[1777569660265,43.8,76139.97,0.0,0.98877,1e-05,2.23327]
[1777569661378,43.8,76133.23,0.0,0.98871,1e-05,2.24345]
[1777569663395,43.8,76131.28,0.0,0.98869,1e-05,2.24641]
[1777569668430,43.8,76134.6,0.0,0.98872,1e-05,2.24138]
[1777569673471,43.8,76126.66,0.0,0.98865,1e-05,2.25341]
[1777569675873,43.8,76126.59,0.0,0.98865,1e-05,2.25352]
[1777569675953,43.8,76126.59,0.0,0.98865,1e-05,2.25352]
[1777569675967,43.8,76126.59,0.0,0.98865,1e-05,2.25352]
[1777569681527,43.8,76126.4,0.0,0.98865,1e-05,2.25381]
[1777569685555,43.8,76117.48,0.0,0.98857,1e-05,2.26739]
[1777569686632,43.8,76117.48,0.0,0.98857,1e-05,2.26739]
[1777569687569,43.8,76110.5,0.0,0.9885,1e-05,2.27807]
[1777569692603,43.8,76108.41,0.0,0.98849,1e-05,2.27994]
[1777569697639,43.8,76114.36,0.0,0.98854,1e-05,2.27083]
[1777569699653,43.8,76119.64,0.0,0.98859,1e-05,2.26277]
[1777569700819,43.8,76119.64,0.0,0.98859,1e-05,2.26277]
[1777569703681,43.8,76112.06,0.0,0.98852,1e-05,2.27435]
[1777569704688,43.8,76107.05,0.0,0.98848,1e-05,2.28203]
[1777569709723,43.8,76107.03,0.0,0.98848,1e-05,2.28206]
[1777569714758,43.8,76107.31,0.0,0.98848,1e-05,2.28163]
[1777569719793,43.8,76096.03,0.0,0.98838,1e-05,2.29899]
[1777569720800,43.8,76091.32,0.0,0.98833,1e-05,2.30627]
[1777569723822,43.8,76097.46,0.0,0.98839,1e-05,2.29678]
[1777569725016,43.8,76097.46,0.0,0.98839,1e-05,2.29678]
[1777569725127,43.8,76097.46,0.0,0.98839,1e-05,2.29678]
[1777569725384,43.8,76097.57,0.0,0.98839,1e-05,2.29661]
[1777569729878,43.8,76097.32,0.0,0.98839,1e-05,2.297]
[1777569735906,43.8,76101.32,0.0,0.98843,1e-05,2.29083]
[1777569738859,43.8,76099.01,0.0,0.9884,1e-05,2.29439]
[1777569738927,43.8,76091.01,0.0,0.98833,1e-05,2.30675]
[1777569743963,43.8,76091.24,0.0,0.98833,1e-05,2.3064]
[1777569748998,43.8,76091.83,0.0,0.98834,1e-05,2.30548]
[1777569753648,43.8,76092.12,0.0,0.98835,1e-05,2.30369]
[1777569753784,43.8,76092.12,0.0,0.98835,1e-05,2.30369]
[1777569753835,43.8,76092.12,0.0,0.98835,1e-05,2.30369]
[1777569753982,43.8,76092.12,0.0,0.98835,1e-05,2.30369]
[1777569759069,43.8,76094.45,0.0,0.98837,1e-05,2.30009]
[1777569761083,43.8,76102.25,0.0,0.98844,1e-05,2.28807]
[1777569762277,43.8,76102.25,0.0,0.98844,1e-05,2.28807]
[1777569766118,43.8,76115.03,0.0,0.98856,1e-05,2.26848]
[1777569767125,43.8,76117.67,0.0,0.98858,1e-05,2.26445]
[1777569772160,43.8,76124.99,0.0,0.98865,1e-05,2.25331]
[1777569774609,43.8,76127.18,0.0,0.98867,1e-05,2.24999]
[1777569778202,43.8,76121.87,0.0,0.98862,1e-05,2.25805]
[1777569782683,43.8,76121.99,0.0,0.98862,1e-05,2.25787]
[1777569788272,43.8,76121.74,0.0,0.98862,1e-05,2.25825]
[1777569791733,43.8,76121.88,0.0,0.98862,1e-05,2.25804]
[1777569797335,43.8,76125.67,0.0,0.98865,1e-05,2.25228]
[1777569799349,43.8,76099.81,0.0,0.98842,1e-05,2.29182]
[1777569801363,43.8,76101.93,0.0,0.98844,1e-05,2.28856]
[1777569802959,43.8,76101.78,0.0,0.98844,1e-05,2.28879]
[1777569809419,43.8,76102.01,0.0,0.98844,1e-05,2.28844]
[1777569812439,43.8,76108.62,0.0,0.98851,1e-05,2.27696]
[1777569816468,43.8,76119.54,0.0,0.9886,1e-05,2.26028]
[1777569817564,43.8,76119.54,0.0,0.9886,1e-05,2.26028]
[1777569817743,43.8,76119.54,0.0,0.9886,1e-05,2.26028]
[1777569817758,43.8,76120.89,0.0,0.98862,1e-05,2.25822]
[1777569823516,43.8,76121.74,0.0,0.98862,1e-05,2.25693]
[1777569824974,43.8,76121.74,0.0,0.98862,1e-05,2.25693]
[1777569830907,43.8,76119.54,0.0,0.9886,1e-05,2.26028]
[1777569836608,43.8,76120.48,0.0,0.98861,1e-05,2.25885]
[1777569841645,43.8,76120.13,0.0,0.98861,1e-05,2.25938]
[1777569846678,43.8,76120.76,0.0,0.98861,1e-05,2.25842]
[1777569847754,43.8,76120.76,0.0,0.98861,1e-05,2.25842]
[1777569850706,43.8,76113.05,0.0,0.98855,1e-05,2.27018]
[1777569852081,43.8,76113.05,0.0,0.98855,1e-05,2.27018]
[1777569857755,43.8,76110.61,0.0,0.98852,1e-05,2.27391]
[1777569861783,43.8,76122.18,0.0,0.98863,1e-05,2.25626]
[1777569862790,43.8,76125.82,0.0,0.98866,1e-05,2.25073]
[1777569865811,43.8,76120.42,0.0,0.98861,1e-05,2.25894]
[1777569869191,43.8,76120.39,0.0,0.98861,1e-05,2.25898]
[1777569874874,43.8,76125.59,0.0,0.98866,1e-05,2.24976]
[1777569876453,43.8,76125.59,0.0,0.98866,1e-05,2.24976]
[1777569883381,43.8,76121.01,0.0,0.98862,1e-05,2.25672]
[1777569885951,43.8,76113.01,0.0,0.98855,1e-05,2.26891]
[1777569890879,43.8,76113.36,0.0,0.98855,1e-05,2.26838]
[1777569891106,43.8,76113.36,0.0,0.98855,1e-05,2.26838]
[1777569891158,43.8,76113.36,0.0,0.98855,1e-05,2.26838]
[1777569891163,43.8,76113.36,0.0,0.98855,1e-05,2.26838]
[1777569891538,43.8,76114.31,0.0,0.98856,1e-05,2.26693]
[1777569897028,43.8,76114.32,0.0,0.98856,1e-05,2.26691]
[1777569902064,43.8,76114.09,0.0,0.98856,1e-05,2.26726]
[1777569904346,43.8,76113.18,0.0,0.98855,1e-05,2.26865]
[1777569910147,43.8,76112.16,0.0,0.98854,1e-05,2.27021]
[1777569915182,43.8,76116.22,0.0,0.98858,1e-05,2.26401]
[1777569920217,43.8,76116.74,0.0,0.98859,1e-05,2.26322]
[1777569925020,43.8,76116.58,0.0,0.98858,1e-05,2.26346]
[1777569930287,43.8,76117.57,0.0,0.98859,1e-05,2.26195]
[1777569934692,43.8,76122.0,0.0,0.98864,1e-05,2.25389]
[1777569940357,43.8,76112.39,0.0,0.98855,1e-05,2.26853]
[1777569945392,43.8,76112.36,0.0,0.98855,1e-05,2.26858]
[1777569950427,43.8,76113.86,0.0,0.98857,1e-05,2.26629]
[1777569953654,43.8,76115.18,0.0,0.98858,1e-05,2.26427]
[1777569953740,43.8,76115.18,0.0,0.98858,1e-05,2.26427]
[1777569953792,43.8,76115.18,0.0,0.98858,1e-05,2.26427]
[1777569953846,43.8,76115.18,0.0,0.98858,1e-05,2.26427]
[1777569955904,43.8,76114.68,0.0,0.98857,1e-05,2.26504]
[1777569961505,43.8,76118.05,0.0,0.9886,1e-05,2.2599]
[1777569966542,43.8,76117.85,0.0,0.9886,1e-05,2.2602]
[1777569966725,43.8,76117.85,0.0,0.9886,1e-05,2.2602]
[1777569972584,43.8,76117.49,0.0,0.9886,1e-05,2.26075]
[1777569976921,43.8,76114.35,0.0,0.98857,1e-05,2.26554]
[1777569976966,43.8,76114.35,0.0,0.98857,1e-05,2.26554]
[1777569976975,43.8,76114.35,0.0,0.98857,1e-05,2.26554]
[1777569977012,43.8,76114.35,0.0,0.98857,1e-05,2.26554]
[1777569983072,43.8,76117.1,0.0,0.98859,1e-05,2.26135]
[1777569984668,43.8,76099.59,0.0,0.98844,1e-05,2.28816]
[1777569985675,43.8,76099.02,0.0,0.98843,1e-05,2.28903]
[1777569988830,43.8,76103.07,0.0,0.98847,1e-05,2.28281]
[1777569994738,43.8,76100.97,0.0,0.98845,1e-05,2.2847]
[1777569997759,43.8,76096.59,0.0,0.98841,1e-05,2.29144]
[1777570003321,43.8,76098.92,0.0,0.98844,1e-05,2.28785]
[1777570009103,43.8,76097.71,0.0,0.98843,1e-05,2.28972]
[1777570014878,43.8,76097.22,0.0,0.98842,1e-05,2.29047]
[1777570018382,43.8,76099.2,0.0,0.98844,1e-05,2.28742]
[1777570024106,43.8,76103.53,0.0,0.98848,1e-05,2.28077]
[1777570029003,43.8,76099.03,0.0,0.98844,1e-05,2.28768]
[1777570029053,43.8,76099.03,0.0,0.98844,1e-05,2.28768]
[1777570029058,43.8,76099.03,0.0,0.98844,1e-05,2.28768]
[1777570029063,43.8,76099.03,0.0,0.98844,1e-05,2.28768]
[1777570035676,43.8,76102.41,0.0,0.98847,1e-05,2.28249]
[1777570042011,43.8,76107.59,0.0,0.98852,1e-05,2.27455]
[1777570048110,43.8,76110.13,0.0,0.98854,1e-05,2.27066]
[1777570051131,43.8,76106.25,0.0,0.98851,1e-05,2.27527]
[1777570056166,43.8,76103.35,0.0,0.98848,1e-05,2.27971]
[1777570057706,43.8,76103.72,0.0,0.98849,1e-05,2.27915]
[1777570057715,43.8,76103.72,0.0,0.98849,1e-05,2.27915]
[1777570057724,43.8,76103.72,0.0,0.98849,1e-05,2.27915]
[1777570063214,43.8,76104.03,0.0,0.98849,1e-05,2.27867]
[1777570065417,43.8,76104.23,0.0,0.98849,1e-05,2.27836]
[1777570071271,43.8,76107.31,0.0,0.98852,1e-05,2.27365]
[1777570076307,43.8,76107.49,0.0,0.98852,1e-05,2.27337]
[1777570081059,43.8,76107.12,0.0,0.98852,1e-05,2.27394]
[1777570086377,43.8,76104.35,0.0,0.98849,1e-05,2.27818]
[1777570087456,43.8,76104.35,0.0,0.98849,1e-05,2.27818]
[1777570093427,43.8,76104.79,0.0,0.9885,1e-05,2.27751]
[1777570098462,43.8,76104.38,0.0,0.98849,1e-05,2.27813]
[1777570103497,43.8,76104.2,0.0,0.98849,1e-05,2.27841]
[1777570108532,43.8,76105.75,0.0,0.9885,1e-05,2.27603]
[1777570113567,43.8,76104.5,0.0,0.9885,1e-05,2.27662]
[1777570115613,43.8,76104.32,0.0,0.9885,1e-05,2.2769]
[1777570115671,43.8,76104.32,0.0,0.9885,1e-05,2.2769]
[1777570121623,43.8,76103.26,0.0,0.98849,1e-05,2.27852]
[1777570126659,43.8,76104.26,0.0,0.9885,1e-05,2.27699]
[1777570131816,43.8,76104.41,0.0,0.9885,1e-05,2.27676]
[1777570137549,43.8,76106.31,0.0,0.98852,1e-05,2.27385]
[1777570142798,43.8,76104.35,0.0,0.9885,1e-05,2.27685]
[1777570147833,43.8,76105.7,0.0,0.98851,1e-05,2.27478]
[1777570152868,43.8,76106.38,0.0,0.98852,1e-05,2.27374]
[1777570157903,43.8,76106.23,0.0,0.98852,1e-05,2.27397]
[1777570162938,43.8,76107.09,0.0,0.98852,1e-05,2.27265]
[1777570163988,43.8,76107.09,0.0,0.98852,1e-05,2.27265]
[1777570164050,43.8,76107.09,0.0,0.98852,1e-05,2.27265]
[1777570169987,43.8,76107.22,0.0,0.98852,1e-05,2.27245]
[1777570175022,43.8,76106.01,0.0,0.98852,1e-05,2.27298]
[1777570180056,43.8,76113.27,0.0,0.98859,1e-05,2.26188]
[1777570185092,43.8,76114.17,0.0,0.98859,1e-05,2.26051]
[1777570189601,43.8,76114.19,0.0,0.98859,1e-05,2.26048]
[1777570195162,43.8,76108.77,0.0,0.98855,1e-05,2.26875]
[1777570198749,43.8,76108.59,0.0,0.98854,1e-05,2.26903]
[1777570198850,43.8,76113.72,0.0,0.98859,1e-05,2.2612]
[1777570202212,43.8,76118.49,0.0,0.98863,1e-05,2.25394]
[1777570204231,43.8,76130.69,0.0,0.98874,1e-05,2.23545]
[1777570205233,43.8,76129.32,0.0,0.98873,1e-05,2.23752]
[1777570208254,43.8,76134.98,0.0,0.98878,1e-05,2.22898]
[1777570209261,43.8,76125.41,0.0,0.9887,1e-05,2.24344]
[1777570210268,43.8,76126.04,0.0,0.9887,1e-05,2.24248]
[1777570212282,43.8,76135.36,0.0,0.98878,1e-05,2.22841]
[1777570214756,43.8,76139.66,0.0,0.98882,1e-05,2.22194]
[1777570220338,43.8,76141.41,0.0,0.98884,1e-05,2.21931]
[1777570224821,43.8,76142.94,0.0,0.98885,1e-05,2.21702]
[1777570226380,43.8,76152.06,0.0,0.98893,1e-05,2.20337]
[1777570227387,43.8,76158.16,0.0,0.98898,1e-05,2.19429]
[1777570229401,43.8,76167.35,0.0,0.98907,1e-05,2.18065]
[1777570232421,43.8,76179.5,0.0,0.98918,1e-05,2.16145]
[1777570233429,43.8,76179.29,0.0,0.98917,1e-05,2.16176]
[1777570234436,43.8,76183.96,0.0,0.98921,1e-05,2.15491]
[1777570235443,43.8,76188.21,0.0,0.98925,1e-05,2.14869]
[1777570237457,43.8,76180.94,0.0,0.98919,1e-05,2.15934]
[1777570238464,43.8,76174.78,0.0,0.98914,1e-05,2.16839]
[1777570239278,43.8,76174.78,0.0,0.98914,1e-05,2.16839]
[1777570244506,43.8,76210.16,0.0,0.98944,1e-05,2.1168]
[1777570245513,43.8,76204.62,0.0,0.98939,1e-05,2.12481]
[1777570246520,43.8,76198.69,0.0,0.98934,1e-05,2.13341]
[1777570247527,43.8,76204.11,0.0,0.98939,1e-05,2.12555]
[1777570252562,43.8,76210.04,0.0,0.98944,1e-05,2.11697]
[1777570255483,43.8,76209.95,0.0,0.98944,1e-05,2.1171]
[1777570255584,43.8,76211.2,0.0,0.98945,1e-05,2.11529]
[1777570258605,43.8,76215.69,0.0,0.98948,1e-05,2.10882]
[1777570261626,43.8,76230.35,0.0,0.98961,1e-05,2.08781]
[1777570262633,43.8,76230.3,0.0,0.98961,1e-05,2.08788]
[1777570264647,43.8,76225.6,0.0,0.98957,1e-05,2.0946]
[1777570265655,43.8,76215.22,0.0,0.98948,1e-05,2.1095]
[1777570266662,43.8,76214.98,0.0,0.98948,1e-05,2.10985]
[1777570269683,43.8,76223.68,0.0,0.98955,1e-05,2.09735]
[1777570271703,43.8,76217.62,0.0,0.9895,1e-05,2.10605]
[1777570273717,43.8,76213.44,0.0,0.98947,1e-05,2.11206]
[1777570275731,43.8,76209.53,0.0,0.98943,1e-05,2.11771]
[1777570276738,43.8,76201.55,0.0,0.98936,1e-05,2.12926]
[1777570278752,43.8,76198.98,0.0,0.98934,1e-05,2.13299]
[1777570280766,43.8,76190.61,0.0,0.98927,1e-05,2.14518]
[1777570282780,43.8,76187.95,0.0,0.98925,1e-05,2.14907]
[1777570283787,43.8,76183.66,0.0,0.98921,1e-05,2.15535]
[1777570285805,43.8,76173.95,0.0,0.98913,1e-05,2.16962]
[1777570287825,43.8,76175.92,0.0,0.98915,1e-05,2.16672]
[1777570291852,43.8,76171.96,0.0,0.98912,1e-05,2.17126]
[1777570295005,43.8,76168.69,0.0,0.98909,1e-05,2.17609]
[1777570295879,43.8,76164.19,0.0,0.98905,1e-05,2.18274]
[1777570299908,43.8,76169.23,0.0,0.98909,1e-05,2.17529]
[1777570304187,43.8,76170.81,0.0,0.98911,1e-05,2.17296]
[1777570304943,43.8,76170.41,0.0,0.9891,1e-05,2.17355]
[1777570309978,43.8,76170.44,0.0,0.9891,1e-05,2.1735]
[1777570311991,43.8,76175.34,0.0,0.98915,1e-05,2.16628]
[1777570316234,43.8,76171.7,0.0,0.98912,1e-05,2.17164]
[1777570322063,43.8,76167.56,0.0,0.98908,1e-05,2.17776]
[1777570327111,43.8,76163.17,0.0,0.98904,1e-05,2.18425]
[1777570328115,43.8,76154.97,0.0,0.98897,1e-05,2.19643]
[1777570331264,43.8,76158.43,0.0,0.989,1e-05,2.19129]
[1777570336447,43.8,76158.79,0.0,0.989,1e-05,2.19075]
[1777570341208,43.8,76164.03,0.0,0.98905,1e-05,2.18298]
[1777570346243,43.8,76163.83,0.0,0.98905,1e-05,2.18328]
[1777570349265,43.8,76170.12,0.0,0.9891,1e-05,2.17398]
[1777570350544,43.8,76170.12,0.0,0.9891,1e-05,2.17398]
[1777570350642,43.8,76170.12,0.0,0.9891,1e-05,2.17398]
[1777570356314,43.8,76169.94,0.0,0.98911,1e-05,2.17295]
[1777570362356,43.8,76170.67,0.0,0.98911,1e-05,2.17187]
[1777570366384,43.8,76174.92,0.0,0.98915,1e-05,2.16561]
[1777570367074,43.8,76174.92,0.0,0.98915,1e-05,2.16561]
[1777570368398,43.8,76166.06,0.0,0.98907,1e-05,2.17868]
[1777570372426,43.8,76147.3,0.0,0.98891,1e-05,2.20657]
[1777570373433,43.8,76142.9,0.0,0.98887,1e-05,2.21316]
[1777570375447,43.8,76133.78,0.0,0.98879,1e-05,2.22685]
[1777570380482,43.8,76136.44,0.0,0.98881,1e-05,2.22285]
[1777570382496,43.8,76130.44,0.0,0.98876,1e-05,2.23189]
[1777570385517,43.8,76127.93,0.0,0.98874,1e-05,2.23567]
[1777570390551,43.8,76125.06,0.0,0.98871,1e-05,2.24001]
[1777570391864,43.8,76125.06,0.0,0.98871,1e-05,2.24001]
[1777570394796,43.8,76130.01,0.0,0.98876,1e-05,2.23253]
[1777570400622,43.8,76136.85,0.0,0.98882,1e-05,2.22223]
[1777570402635,43.8,76128.63,0.0,0.98874,1e-05,2.23462]
[1777570407672,43.8,76129.16,0.0,0.98875,1e-05,2.23382]
[1777570412708,43.8,76129.68,0.0,0.98876,1e-05,2.23172]
[1777570413951,43.8,76129.68,0.0,0.98876,1e-05,2.23172]
[1777570414092,43.8,76129.68,0.0,0.98876,1e-05,2.23172]
[1777570415729,43.8,76121.7,0.0,0.98869,1e-05,2.24378]
[1777570420764,43.8,76122.46,0.0,0.98869,1e-05,2.24263]
[1777570426077,43.8,76125.62,0.0,0.98872,1e-05,2.23785]
[1777570427815,43.8,76116.21,0.0,0.98864,1e-05,2.25211]
[1777570430657,43.8,76113.98,0.0,0.98862,1e-05,2.2555]
[1777570435871,43.8,76114.21,0.0,0.98862,1e-05,2.25515]
[1777570439968,43.8,76115.12,0.0,0.98863,1e-05,2.25377]
[1777570440025,43.8,76115.03,0.0,0.98863,1e-05,2.25391]
[1777570442919,43.8,76120.35,0.0,0.98868,1e-05,2.24583]
[1777570443874,43.8,76120.35,0.0,0.98868,1e-05,2.24583]
[1777570443882,43.8,76120.35,0.0,0.98868,1e-05,2.24583]
[1777570444205,43.8,76122.11,0.0,0.98869,1e-05,2.24316]
[1777570445941,43.8,76117.54,0.0,0.98865,1e-05,2.25009]
[1777570450976,43.8,76118.44,0.0,0.98866,1e-05,2.24873]
[1777570456018,43.8,76120.98,0.0,0.98868,1e-05,2.24487]
[1777570457037,43.8,76120.98,0.0,0.98868,1e-05,2.24487]
[1777570463059,43.8,76129.97,0.0,0.98876,1e-05,2.23128]
[1777570464110,43.8,76129.97,0.0,0.98876,1e-05,2.23128]
[1777570470118,43.8,76135.03,0.0,0.98881,1e-05,2.22366]
[1777570475153,43.8,76135.06,0.0,0.98881,1e-05,2.2223]
[1777570480128,43.8,76140.81,0.0,0.98886,1e-05,2.21367]
[1777570485223,43.8,76141.16,0.0,0.98887,1e-05,2.21315]
[1777570486962,43.8,76141.16,0.0,0.98887,1e-05,2.21315]
[1777570486971,43.8,76141.16,0.0,0.98887,1e-05,2.21315]
[1777570492272,43.8,76141.76,0.0,0.98887,1e-05,2.21225]
[1777570493972,43.8,76141.76,0.0,0.98887,1e-05,2.21225]
[1777570497364,43.8,76145.55,0.0,0.98891,1e-05,2.20658]
[1777570500328,43.8,76150.22,0.0,0.98895,1e-05,2.19961]
[1777570501975,43.8,76150.22,0.0,0.98895,1e-05,2.19961]
[1777570504356,43.8,76159.26,0.0,0.98903,1e-05,2.18616]
[1777570506369,43.8,76165.57,0.0,0.98908,1e-05,2.17682]
[1777570509391,43.8,76166.68,0.0,0.98909,1e-05,2.17518]
[1777570514425,43.8,76175.07,0.0,0.98916,1e-05,2.16282]
[1777570515816,43.8,76175.07,0.0,0.98916,1e-05,2.16282]
[1777570521703,43.8,76176.1,0.0,0.98917,1e-05,2.1613]
[1777570527517,43.8,76176.34,0.0,0.98917,1e-05,2.16095]
[1777570528450,43.8,76176.34,0.0,0.98917,1e-05,2.16095]
[1777570534566,43.8,76178.93,0.0,0.9892,1e-05,2.15586]
[1777570539601,43.8,76178.6,0.0,0.9892,1e-05,2.15635]
[1777570542297,43.8,76177.35,0.0,0.98919,1e-05,2.15818]
[1777570542317,43.8,76177.35,0.0,0.98919,1e-05,2.15818]
[1777570542623,43.8,76170.91,0.0,0.98913,1e-05,2.16765]
[1777570547658,43.8,76169.21,0.0,0.98912,1e-05,2.17016]
[1777570552905,43.8,76168.82,0.0,0.98912,1e-05,2.17073]
[1777570553006,43.8,76161.7,0.0,0.98905,1e-05,2.18125]
[1777570557728,43.8,76154.25,0.0,0.98899,1e-05,2.19231]
[1777570559826,43.8,76153.34,0.0,0.98898,1e-05,2.19366]
[1777570565784,43.8,76155.28,0.0,0.989,1e-05,2.19078]
[1777570568805,43.8,76160.39,0.0,0.98904,1e-05,2.18319]
[1777570573841,43.8,76158.49,0.0,0.98903,1e-05,2.18601]
[1777570577869,43.8,76153.35,0.0,0.98898,1e-05,2.19364]
[1777570578547,43.8,76153.35,0.0,0.98898,1e-05,2.19364]
[1777570578712,43.8,76153.35,0.0,0.98898,1e-05,2.19364]
[1777570583650,43.8,76158.35,0.0,0.98902,1e-05,2.18622]
[1777570588946,43.8,76161.55,0.0,0.98905,1e-05,2.18147]
[1777570590763,43.8,76162.13,0.0,0.98906,1e-05,2.18062]
[1777570592472,43.8,76163.87,0.0,0.98908,1e-05,2.17675]
[1777570592974,43.8,76161.43,0.0,0.98906,1e-05,2.18036]
[1777570598008,43.8,76161.83,0.0,0.98906,1e-05,2.17976]
[1777570603045,43.8,76165.8,0.0,0.9891,1e-05,2.1739]
[1777570605326,43.8,76169.48,0.0,0.98913,1e-05,2.16847]
[1777570605327,43.8,76169.48,0.0,0.98913,1e-05,2.16847]
[1777570605332,43.8,76169.48,0.0,0.98913,1e-05,2.16847]
[1777570611101,43.8,76168.8,0.0,0.98912,1e-05,2.16947]
[1777570612221,43.8,76168.8,0.0,0.98912,1e-05,2.16947]
[1777570619446,43.8,76166.01,0.0,0.9891,1e-05,2.17359]
[1777570625203,43.8,76163.16,0.0,0.98907,1e-05,2.1778]
[1777570630237,43.8,76163.48,0.0,0.98908,1e-05,2.17732]
[1777570633583,43.8,76160.45,0.0,0.98905,1e-05,2.18181]
[1777570633630,43.8,76160.45,0.0,0.98905,1e-05,2.18181]
[1777570633636,43.8,76160.45,0.0,0.98905,1e-05,2.18181]
[1777570633683,43.8,76160.45,0.0,0.98905,1e-05,2.18181]
[1777570635945,43.8,76158.97,0.0,0.98904,1e-05,2.184]
[1777570641316,43.8,76156.14,0.0,0.98901,1e-05,2.1882]
[1777570644343,43.8,76155.62,0.0,0.98901,1e-05,2.18897]
[1777570650054,43.8,76157.24,0.0,0.98902,1e-05,2.18657]
[1777570655420,43.8,76157.17,0.0,0.98903,1e-05,2.18537]
[1777570659298,43.8,76157.11,0.0,0.98903,1e-05,2.18546]
[1777570659364,43.8,76156.63,0.0,0.98902,1e-05,2.18617]
[1777570659458,43.8,76156.63,0.0,0.98902,1e-05,2.18617]
[1777570659514,43.8,76156.63,0.0,0.98902,1e-05,2.18617]
[1777570662164,43.8,76158.26,0.0,0.98904,1e-05,2.18376]
[1777570664479,43.8,76151.63,0.0,0.98898,1e-05,2.1936]
[1777570665486,43.8,76147.02,0.0,0.98894,1e-05,2.20047]
[1777570670521,43.8,76145.06,0.0,0.98892,1e-05,2.2034]
[1777570675581,43.8,76145.55,0.0,0.98892,1e-05,2.20267]
[1777570681617,43.8,76141.95,0.0,0.98889,1e-05,2.20805]
[1777570686652,43.8,76141.78,0.0,0.98889,1e-05,2.2083]
[1777570690241,43.8,76142.4,0.0,0.9889,1e-05,2.20737]
[1777570690289,43.8,76142.4,0.0,0.9889,1e-05,2.20737]
[1777570690295,43.8,76142.4,0.0,0.9889,1e-05,2.20737]
[1777570690435,43.8,76143.91,0.0,0.98891,1e-05,2.20512]
[1777570694126,43.8,76148.48,0.0,0.98895,1e-05,2.19829]
[1777570695714,43.8,76153.11,0.0,0.98899,1e-05,2.1914]
[1777570699743,43.8,76148.88,0.0,0.98895,1e-05,2.1977]
[1777570702266,43.8,76149.48,0.0,0.98896,1e-05,2.1968]
[1777570707332,43.8,76152.75,0.0,0.98899,1e-05,2.19194]
[1777570712834,43.8,76155.65,0.0,0.98902,1e-05,2.18633]
[1777570713473,43.8,76155.65,0.0,0.98902,1e-05,2.18633]
[1777570713655,43.8,76155.65,0.0,0.98902,1e-05,2.18633]
[1777570718475,43.8,76156.72,0.0,0.98903,1e-05,2.18474]
[1777570723911,43.8,76156.62,0.0,0.98903,1e-05,2.18489]
[1777570725891,43.8,76156.85,0.0,0.98903,1e-05,2.18455]
[1777570726311,43.8,76150.41,0.0,0.98897,1e-05,2.19412]
[1777570726932,43.8,76145.98,0.0,0.98893,1e-05,2.20072]
[1777570731940,43.8,76146.34,0.0,0.98894,1e-05,2.20018]
[1777570737004,43.8,76147.09,0.0,0.98894,1e-05,2.19906]
[1777570741032,43.8,76148.78,0.0,0.98896,1e-05,2.19655]
[1777570741074,43.8,76148.78,0.0,0.98896,1e-05,2.19655]
[1777570741080,43.8,76148.78,0.0,0.98896,1e-05,2.19655]
[1777570741089,43.8,76148.78,0.0,0.98896,1e-05,2.19655]
[1777570741979,43.8,76148.27,0.0,0.98895,1e-05,2.19731]
[1777570747075,43.8,76146.72,0.0,0.98894,1e-05,2.19962]
[1777570752110,43.8,76146.39,0.0,0.98894,1e-05,2.20011]
[1777570755844,43.8,76147.87,0.0,0.98895,1e-05,2.1979]
[1777570761173,43.8,76147.29,0.0,0.98895,1e-05,2.19877]
[1777570766208,43.8,76146.28,0.0,0.98894,1e-05,2.20027]
[1777570769959,43.8,76146.82,0.0,0.98894,1e-05,2.19947]
[1777570770021,43.8,76146.82,0.0,0.98894,1e-05,2.19947]
[1777570770078,43.8,76146.82,0.0,0.98894,1e-05,2.19947]
[1777570770452,43.8,76146.82,0.0,0.98894,1e-05,2.19947]
[1777570775271,43.8,76152.72,0.0,0.989,1e-05,2.18938]
[1777570776278,43.8,76158.97,0.0,0.98905,1e-05,2.18011]
[1777570776748,43.8,76158.97,0.0,0.98905,1e-05,2.18011]
[1777570777285,43.8,76165.24,0.0,0.98911,1e-05,2.17085]
[1777570781314,43.8,76166.0,0.0,0.98912,1e-05,2.16973]
[1777570786348,43.8,76164.99,0.0,0.98911,1e-05,2.17122]
[1777570791383,43.8,76166.24,0.0,0.98912,1e-05,2.16937]
[1777570792988,43.8,76164.08,0.0,0.9891,1e-05,2.17256]
[1777570793049,43.8,76164.08,0.0,0.9891,1e-05,2.17256]
[1777570793125,43.8,76164.08,0.0,0.9891,1e-05,2.17256]
[1777570794584,43.8,76161.74,0.0,0.98908,1e-05,2.17602]
[1777570797425,43.8,76153.1,0.0,0.989,1e-05,2.18882]
[1777570798432,43.8,76145.5,0.0,0.98894,1e-05,2.20013]
[1777570799439,43.8,76137.98,0.0,0.98887,1e-05,2.21137]
[1777570801453,43.8,76135.42,0.0,0.98885,1e-05,2.21521]
[1777570803445,43.8,76132.02,0.0,0.98882,1e-05,2.22032]
[1777570808504,43.8,76130.24,0.0,0.9888,1e-05,2.22299]
[1777570813539,43.8,76129.46,0.0,0.98879,1e-05,2.22417]
[1777570815553,43.8,76122.6,0.0,0.98873,1e-05,2.23451]
[1777570817627,43.8,76119.99,0.0,0.98871,1e-05,2.23846]
[1777570817711,43.8,76119.99,0.0,0.98871,1e-05,2.23846]
[1777570817824,43.8,76119.99,0.0,0.98871,1e-05,2.23846]
[1777570819755,43.8,76120.19,0.0,0.98871,1e-05,2.23816]
[1777570826276,43.8,76119.58,0.0,0.98871,1e-05,2.23908]
[1777570826378,43.8,76118.64,0.0,0.9887,1e-05,2.2405]
[1777570827637,43.8,76110.56,0.0,0.98863,1e-05,2.25276]
[1777570828738,43.8,76110.56,0.0,0.98863,1e-05,2.25276]
[1777570834686,43.8,76113.06,0.0,0.98865,1e-05,2.24764]
[1777570839721,43.8,76115.15,0.0,0.98867,1e-05,2.24447]
[1777570844800,43.8,76115.61,0.0,0.98868,1e-05,2.24377]
[1777570849835,43.8,76115.86,0.0,0.98868,1e-05,2.24339]
[1777570851685,43.8,76114.54,0.0,0.98867,1e-05,2.2454]
[1777570851689,43.8,76114.54,0.0,0.98867,1e-05,2.2454]
[1777570851752,43.8,76114.54,0.0,0.98867,1e-05,2.2454]
[1777570851770,43.8,76114.54,0.0,0.98867,1e-05,2.2454]
[1777570852351,43.8,76114.54,0.0,0.98867,1e-05,2.2454]
[1777570857891,43.8,76115.8,0.0,0.98868,1e-05,2.24349]
[1777570862028,43.8,76114.91,0.0,0.98867,1e-05,2.24484]
[1777570863933,43.8,76120.73,0.0,0.98872,1e-05,2.23602]
[1777570868967,43.8,76122.71,0.0,0.98874,1e-05,2.23303]
[1777570874003,43.8,76122.85,0.0,0.98874,1e-05,2.23282]
[1777570879038,43.8,76122.96,0.0,0.98874,1e-05,2.23265]
[1777570881906,43.8,76122.15,0.0,0.98874,1e-05,2.23388]
[1777570881955,43.8,76122.15,0.0,0.98874,1e-05,2.23388]
[1777570881960,43.8,76122.15,0.0,0.98874,1e-05,2.23388]
[1777570882053,43.8,76122.15,0.0,0.98874,1e-05,2.23388]
[1777570885080,43.8,76121.24,0.0,0.98873,1e-05,2.23525]
[1777570890115,43.8,76123.92,0.0,0.98875,1e-05,2.2312]
[1777570895150,43.8,76122.34,0.0,0.98874,1e-05,2.23227]
[1777570895963,43.8,76122.34,0.0,0.98874,1e-05,2.23227]
[1777570901192,43.8,76130.05,0.0,0.98881,1e-05,2.22066]
[1777570906226,43.8,76130.06,0.0,0.98881,1e-05,2.22064]
[1777570911262,43.8,76130.9,0.0,0.98882,1e-05,2.21938]
[1777570913114,43.8,76130.06,0.0,0.98881,1e-05,2.22064]
[1777570913118,43.8,76130.06,0.0,0.98881,1e-05,2.22064]
[1777570913123,43.8,76130.06,0.0,0.98881,1e-05,2.22064]
[1777570914995,43.8,76128.51,0.0,0.9888,1e-05,2.22297]
[1777570920325,43.8,76130.55,0.0,0.98882,1e-05,2.2199]
[1777570923911,43.8,76129.9,0.0,0.98881,1e-05,2.22088]
[1777570929013,43.8,76127.44,0.0,0.98879,1e-05,2.22458]
[1777570929388,43.8,76127.5,0.0,0.98879,1e-05,2.22449]
[1777570934030,43.8,76128.78,0.0,0.9888,1e-05,2.22257]
[1777570934422,43.8,76130.42,0.0,0.98882,1e-05,2.2201]
[1777570939458,43.8,76129.58,0.0,0.98881,1e-05,2.22136]
[1777570939744,43.8,76129.58,0.0,0.98881,1e-05,2.22136]
[1777570941916,43.8,76130.34,0.0,0.98882,1e-05,2.22022]
[1777570942479,43.8,76130.1,0.0,0.98881,1e-05,2.22058]
[1777570947521,43.8,76126.35,0.0,0.98878,1e-05,2.22622]
[1777570950001,43.8,76127.29,0.0,0.98879,1e-05,2.22481]
[1777570955577,43.8,76127.56,0.0,0.9888,1e-05,2.22309]
[1777570957838,43.8,76126.86,0.0,0.98879,1e-05,2.22414]
[1777570958598,43.8,76127.62,0.0,0.9888,1e-05,2.223]
[1777570963632,43.8,76128.86,0.0,0.98881,1e-05,2.22113]
[1777570966390,43.8,76129.7,0.0,0.98882,1e-05,2.21987]
[1777570966435,43.8,76129.7,0.0,0.98882,1e-05,2.21987]
[1777570966440,43.8,76129.7,0.0,0.98882,1e-05,2.21987]
[1777570966499,43.8,76129.7,0.0,0.98882,1e-05,2.21987]
[1777570966875,43.8,76129.25,0.0,0.98881,1e-05,2.22055]
[1777570967660,43.8,76129.37,0.0,0.98881,1e-05,2.22037]
[1777570971689,43.8,76124.94,0.0,0.98877,1e-05,2.22704]
[1777570976724,43.8,76121.93,0.0,0.98875,1e-05,2.23158]
[1777570980752,43.8,76115.79,0.0,0.98869,1e-05,2.24086]
[1777570986086,43.8,76116.3,0.0,0.9887,1e-05,2.24009]
[1777570991829,43.8,76116.63,0.0,0.9887,1e-05,2.23959]
[1777570994060,43.8,76116.22,0.0,0.9887,1e-05,2.24021]
[1777570994170,43.8,76116.22,0.0,0.9887,1e-05,2.24021]
[1777570994271,43.8,76116.09,0.0,0.98869,1e-05,2.24041]
[1777571000892,43.8,76112.75,0.0,0.98866,1e-05,2.24547]
[1777571005927,43.8,76111.08,0.0,0.98865,1e-05,2.248]
[1777571010963,43.8,76111.32,0.0,0.98865,1e-05,2.24764]
[1777571015998,43.8,76111.12,0.0,0.98866,1e-05,2.24662]
[1777571019022,43.8,76114.0,0.0,0.98868,1e-05,2.24225]
[1777571019079,43.8,76114.0,0.0,0.98868,1e-05,2.24225]
[1777571025061,43.8,76117.38,0.0,0.98871,1e-05,2.23713]
[1777571030096,43.8,76118.98,0.0,0.98873,1e-05,2.23471]
[1777571034124,43.8,76124.77,0.0,0.98878,1e-05,2.22598]
[1777571039159,43.8,76127.15,0.0,0.9888,1e-05,2.22239]
[1777571041724,43.8,76127.5,0.0,0.9888,1e-05,2.22187]
[1777571051242,43.8,76128.38,0.0,0.98881,1e-05,2.22054]
[1777571052630,43.8,76128.38,0.0,0.98881,1e-05,2.22054]
[1777571058292,43.8,76128.45,0.0,0.98881,1e-05,2.22044]
[1777571063327,43.8,76128.96,0.0,0.98882,1e-05,2.21967]
[1777571068259,43.8,76127.78,0.0,0.98881,1e-05,2.22145]
[1777571068267,43.8,76127.78,0.0,0.98881,1e-05,2.22145]
[1777571073398,43.8,76132.62,0.0,0.98885,1e-05,2.21287]
[1777571078435,43.8,76134.76,0.0,0.98887,1e-05,2.20966]
[1777571082318,43.8,76135.73,0.0,0.98888,1e-05,2.20821]
[1777571087498,43.8,76134.97,0.0,0.98888,1e-05,2.20934]
[1777571088511,43.8,76134.97,0.0,0.98888,1e-05,2.20934]
[1777571093544,43.8,76131.2,0.0,0.98884,1e-05,2.215]
[1777571098579,43.8,76131.03,0.0,0.98884,1e-05,2.21525]
[1777571103614,43.8,76131.53,0.0,0.98885,1e-05,2.2145]
[1777571104905,43.8,76131.62,0.0,0.98885,1e-05,2.21437]
[1777571105038,43.8,76131.62,0.0,0.98885,1e-05,2.21437]
[1777571110663,43.8,76132.14,0.0,0.98885,1e-05,2.21359]
[1777571115698,43.8,76134.47,0.0,0.98887,1e-05,2.21009]
[1777571116267,43.8,76134.47,0.0,0.98887,1e-05,2.21009]
[1777571121305,43.8,76134.59,0.0,0.98887,1e-05,2.20991]
[1777571126775,43.8,76137.08,0.0,0.98889,1e-05,2.20619]
[1777571131810,43.8,76138.21,0.0,0.98891,1e-05,2.20319]
[1777571136845,43.8,76137.44,0.0,0.9889,1e-05,2.20434]
[1777571137906,43.8,76137.44,0.0,0.9889,1e-05,2.20434]
[1777571137917,43.8,76137.44,0.0,0.9889,1e-05,2.20434]
[1777571143777,43.8,76138.0,0.0,0.98891,1e-05,2.2035]
[1777571151256,43.8,76136.39,0.0,0.98889,1e-05,2.20591]
[1777571156985,43.8,76139.14,0.0,0.98892,1e-05,2.2018]
[1777571157992,43.8,76146.02,0.0,0.98898,1e-05,2.19155]
[1777571160010,43.8,76152.63,0.0,0.98904,1e-05,2.18173]
[1777571162284,43.8,76147.56,0.0,0.98899,1e-05,2.18926]
[1777571165041,43.8,76152.43,0.0,0.98904,1e-05,2.18203]
[1777571167866,43.8,76153.21,0.0,0.98904,1e-05,2.18087]
[1777571167977,43.8,76153.21,0.0,0.98904,1e-05,2.18087]
[1777571168046,43.8,76153.21,0.0,0.98904,1e-05,2.18087]
[1777571168179,43.8,76153.21,0.0,0.98904,1e-05,2.18087]
[1777571171084,43.8,76157.83,0.0,0.98908,1e-05,2.17403]
[1777571176119,43.8,76161.05,0.0,0.98911,1e-05,2.16928]
[1777571181154,43.8,76167.38,0.0,0.98917,1e-05,2.15996]
[1777571186189,43.8,76171.55,0.0,0.9892,1e-05,2.15383]
[1777571191224,43.8,76169.34,0.0,0.98919,1e-05,2.15579]
[1777571196259,43.8,76169.14,0.0,0.98919,1e-05,2.15608]
[1777571200512,43.8,76168.22,0.0,0.98918,1e-05,2.15743]
[1777571206330,43.8,76174.72,0.0,0.98923,1e-05,2.1479]
[1777571207547,43.8,76179.17,0.0,0.98927,1e-05,2.1414]
[1777571208344,43.8,76183.9,0.0,0.98931,1e-05,2.1345]
[1777571210358,43.8,76179.59,0.0,0.98928,1e-05,2.14079]
[1777571214356,43.8,76179.74,0.0,0.98928,1e-05,2.14057]
[1777571219422,43.8,76179.99,0.0,0.98928,1e-05,2.1402]
[1777571224456,43.8,76179.74,0.0,0.98928,1e-05,2.14057]
[1777571227478,43.8,76174.85,0.0,0.98924,1e-05,2.14771]
[1777571230455,43.8,76178.63,0.0,0.98927,1e-05,2.14219]
[1777571230499,43.8,76178.5,0.0,0.98927,1e-05,2.14238]
[1777571235534,43.8,76181.33,0.0,0.98929,1e-05,2.13825]
[1777571237548,43.8,76186.54,0.0,0.98934,1e-05,2.13066]
[1777571242582,43.8,76190.64,0.0,0.98937,1e-05,2.12471]
[1777571244596,43.8,76198.96,0.0,0.98944,1e-05,2.11267]
[1777571247016,43.8,76199.07,0.0,0.98944,1e-05,2.11251]
[1777571252653,43.8,76197.57,0.0,0.98944,1e-05,2.11341]
[1777571257687,43.8,76201.3,0.0,0.98947,1e-05,2.10802]
[1777571259366,43.8,76203.95,0.0,0.98949,1e-05,2.10421]
[1777571264737,43.8,76201.0,0.0,0.98946,1e-05,2.10846]
[1777571266751,43.8,76191.08,0.0,0.98938,1e-05,2.1228]
[1777571267758,43.8,76188.53,0.0,0.98936,1e-05,2.12649]
[1777571272795,43.8,76184.34,0.0,0.98932,1e-05,2.13258]
[1777571277830,43.8,76183.15,0.0,0.98931,1e-05,2.13432]
[1777571280672,43.8,76182.65,0.0,0.98931,1e-05,2.13504]
[1777571280780,43.8,76182.65,0.0,0.98931,1e-05,2.13504]
[1777571280863,43.8,76182.65,0.0,0.98931,1e-05,2.13504]
[1777571285886,43.8,76182.67,0.0,0.98931,1e-05,2.13502]
[1777571290920,43.8,76181.48,0.0,0.9893,1e-05,2.13675]
[1777571295114,43.8,76182.03,0.0,0.9893,1e-05,2.13595]
[1777571300991,43.8,76181.81,0.0,0.9893,1e-05,2.13627]
[1777571303034,43.8,76182.58,0.0,0.98931,1e-05,2.13515]
[1777571310057,43.8,76183.13,0.0,0.98931,1e-05,2.13435]
[1777571315091,43.8,76184.04,0.0,0.98933,1e-05,2.13174]
[1777571320126,43.8,76184.18,0.0,0.98933,1e-05,2.13154]
[1777571325160,43.8,76182.52,0.0,0.98931,1e-05,2.13396]
[1777571330196,43.8,76182.82,0.0,0.98932,1e-05,2.13352]
[1777571332492,43.8,76186.01,0.0,0.98934,1e-05,2.12888]
[1777571332593,43.8,76186.01,0.0,0.98934,1e-05,2.12888]
[1777571336701,43.8,76190.44,0.0,0.98938,1e-05,2.12245]
[1777571343288,43.8,76187.61,0.0,0.98936,1e-05,2.12655]
[1777571348323,43.8,76192.72,0.0,0.9894,1e-05,2.11915]
[1777571351428,43.8,76190.99,0.0,0.98939,1e-05,2.12165]
[1777571357386,43.8,76187.08,0.0,0.98935,1e-05,2.12732]
[1777571358126,43.8,76187.08,0.0,0.98935,1e-05,2.12732]
[1777571363427,43.8,76187.1,0.0,0.98935,1e-05,2.1273]
[1777571368464,43.8,76185.9,0.0,0.98934,1e-05,2.12904]
[1777571373499,43.8,76185.42,0.0,0.98934,1e-05,2.12846]
[1777571378862,43.8,76185.35,0.0,0.98934,1e-05,2.12856]
[1777571384576,43.8,76186.2,0.0,0.98935,1e-05,2.12733]
[1777571389611,43.8,76186.57,0.0,0.98935,1e-05,2.12679]
[1777571395072,43.8,76185.23,0.0,0.98934,1e-05,2.12874]
[1777571395138,43.8,76185.05,0.0,0.98934,1e-05,2.129]
[1777571400689,43.8,76185.22,0.0,0.98934,1e-05,2.12875]
[1777571403716,43.8,76167.26,0.0,0.98919,1e-05,2.15498]
[1777571405777,43.8,76153.05,0.0,0.98907,1e-05,2.17592]
[1777571407118,43.8,76153.05,0.0,0.98907,1e-05,2.17592]
[1777571406752,43.8,76152.12,0.0,0.98906,1e-05,2.1773]
[1777571407219,43.8,76152.12,0.0,0.98906,1e-05,2.1773]
[1777571412794,43.8,76159.05,0.0,0.98912,1e-05,2.16706]
[1777571417829,43.8,76167.68,0.0,0.98919,1e-05,2.15436]
[1777571422864,43.8,76169.0,0.0,0.9892,1e-05,2.15243]
[1777571423546,43.8,76169.0,0.0,0.9892,1e-05,2.15243]
[1777571423706,43.8,76169.0,0.0,0.9892,1e-05,2.15243]
[1777571423870,43.8,76169.04,0.0,0.9892,1e-05,2.15237]
[1777571428907,43.8,76168.34,0.0,0.9892,1e-05,2.1534]
[1777571433942,43.8,76165.59,0.0,0.98918,1e-05,2.15615]
[1777571437970,43.8,76159.21,0.0,0.98913,1e-05,2.16553]
[1777571441998,43.8,76165.99,0.0,0.98918,1e-05,2.15556]
[1777571447036,43.8,76165.38,0.0,0.98918,1e-05,2.15645]
[1777571450375,43.8,76166.63,0.0,0.98919,1e-05,2.15462]
[1777571450435,43.8,76166.63,0.0,0.98919,1e-05,2.15462]
[1777571456099,43.8,76168.83,0.0,0.98921,1e-05,2.15139]
[1777571458577,43.8,76170.11,0.0,0.98922,1e-05,2.14952]
[1777571464155,43.8,76175.66,0.0,0.98927,1e-05,2.1414]
[1777571465129,43.8,76175.66,0.0,0.98927,1e-05,2.1414]
[1777571465162,43.8,76170.92,0.0,0.98923,1e-05,2.14833]
[1777571470200,43.8,76168.02,0.0,0.9892,1e-05,2.15258]
[1777571476242,43.8,76168.52,0.0,0.98921,1e-05,2.15185]
[1777571481277,43.8,76168.35,0.0,0.9892,1e-05,2.1521]
[1777571484135,43.8,76170.14,0.0,0.98922,1e-05,2.14947]
[1777571484236,43.8,76170.56,0.0,0.98922,1e-05,2.14886]
[1777571484507,43.8,76170.56,0.0,0.98922,1e-05,2.14886]
[1777571484665,43.8,76170.56,0.0,0.98922,1e-05,2.14886]
[1777571490340,43.8,76169.5,0.0,0.98921,1e-05,2.15041]
[1777571493192,43.8,76169.21,0.0,0.98922,1e-05,2.14955]
[1777571493360,43.8,76169.34,0.0,0.98922,1e-05,2.14936]
[1777571494758,43.8,76169.34,0.0,0.98922,1e-05,2.14936]
[1777571500409,43.8,76169.83,0.0,0.98922,1e-05,2.14864]
[1777571505923,43.8,76169.85,0.0,0.98922,1e-05,2.14861]
[1777571511486,43.8,76170.2,0.0,0.98923,1e-05,2.1481]
[1777571516523,43.8,76170.28,0.0,0.98923,1e-05,2.14798]
[1777571521558,43.8,76169.2,0.0,0.98922,1e-05,2.14956]
[1777571526605,43.8,76169.27,0.0,0.98922,1e-05,2.14946]
[1777571526811,43.8,76169.27,0.0,0.98922,1e-05,2.14946]
[1777571529109,43.8,76171.84,0.0,0.98924,1e-05,2.1457]
[1777571534650,43.8,76171.01,0.0,0.98923,1e-05,2.14691]
[1777571537423,43.8,76171.15,0.0,0.98923,1e-05,2.14671]
[1777571543713,43.8,76171.92,0.0,0.98924,1e-05,2.14558]
[1777571548748,43.8,76171.83,0.0,0.98924,1e-05,2.14571]
[1777571553782,43.8,76171.79,0.0,0.98925,1e-05,2.14449]
[1777571558818,43.8,76168.96,0.0,0.98922,1e-05,2.14863]
[1777571560832,43.8,76164.44,0.0,0.98918,1e-05,2.15526]
[1777571565868,43.8,76170.52,0.0,0.98924,1e-05,2.14635]
[1777571567188,43.8,76170.52,0.0,0.98924,1e-05,2.14635]
[1777571567255,43.8,76170.52,0.0,0.98924,1e-05,2.14635]
[1777571567303,43.8,76170.52,0.0,0.98924,1e-05,2.14635]
[1777571567356,43.8,76170.52,0.0,0.98924,1e-05,2.14635]
[1777571572917,43.8,76171.29,0.0,0.98924,1e-05,2.14522]
[1777571577951,43.8,76170.94,0.0,0.98924,1e-05,2.14573]
[1777571582987,43.8,76171.12,0.0,0.98924,1e-05,2.14547]
[1777571588022,43.8,76169.19,0.0,0.98922,1e-05,2.14829]
[1777571591549,43.8,76173.29,0.0,0.98926,1e-05,2.1423]
[1777571594090,43.8,76184.42,0.0,0.98935,1e-05,2.12608]
[1777571595235,43.8,76193.78,0.0,0.98943,1e-05,2.11253]
[1777571596103,43.8,76197.49,0.0,0.98947,1e-05,2.10717]
[1777571597600,43.8,76197.15,0.0,0.98946,1e-05,2.10766]
[1777571603152,43.8,76200.11,0.0,0.98949,1e-05,2.1034]
[1777571605166,43.8,76205.43,0.0,0.98953,1e-05,2.09576]
[1777571607180,43.8,76210.91,0.0,0.98958,1e-05,2.0879]
[1777571612215,43.8,76210.76,0.0,0.98958,1e-05,2.08686]
[1777571614710,43.8,76211.07,0.0,0.98959,1e-05,2.08641]
[1777571615236,43.8,76211.33,0.0,0.98959,1e-05,2.08604]
[1777571620271,43.8,76212.76,0.0,0.9896,1e-05,2.084]
[1777571625306,43.8,76212.29,0.0,0.9896,1e-05,2.08467]
[1777571625917,43.8,76212.29,0.0,0.9896,1e-05,2.08467]
[1777571631349,43.8,76213.07,0.0,0.9896,1e-05,2.08356]
[1777571634370,43.8,76207.64,0.0,0.98956,1e-05,2.09132]
[1777571639405,43.8,76207.55,0.0,0.98956,1e-05,2.09145]
[1777571640481,43.8,76210.14,0.0,0.98958,1e-05,2.08774]
[1777571646052,43.8,76211.76,0.0,0.98959,1e-05,2.08543]
[1777571652426,43.8,76213.86,0.0,0.98961,1e-05,2.08243]
[1777571661004,43.8,76215.72,0.0,0.98962,1e-05,2.07977]
[1777571661058,43.8,76215.72,0.0,0.98962,1e-05,2.07977]
[1777571666593,43.8,76215.42,0.0,0.98962,1e-05,2.0802]
[1777571668478,43.8,76214.72,0.0,0.98962,1e-05,2.0812]
[1777571673643,43.8,76217.66,0.0,0.98965,1e-05,2.07575]
[1777571675235,43.8,76217.66,0.0,0.98965,1e-05,2.07575]
[1777571680692,43.8,76219.28,0.0,0.98966,1e-05,2.07345]
[1777571685613,43.8,76218.51,0.0,0.98965,1e-05,2.07454]
[1777571685726,43.8,76218.39,0.0,0.98965,1e-05,2.07471]
[1777571689755,43.8,76224.78,0.0,0.9897,1e-05,2.06564]
[1777571690991,43.8,76224.78,0.0,0.9897,1e-05,2.06564]
[1777571696805,43.8,76224.31,0.0,0.9897,1e-05,2.0663]
[1777571701306,43.8,76224.2,0.0,0.9897,1e-05,2.06646]
[1777571706063,43.8,76224.25,0.0,0.9897,1e-05,2.06639]
[1777571711910,43.8,76222.85,0.0,0.98969,1e-05,2.06837]
[1777571716945,43.8,76225.71,0.0,0.98971,1e-05,2.06432]
[1777571721980,43.8,76229.6,0.0,0.98974,1e-05,2.05881]
[1777571724688,43.8,76229.93,0.0,0.98975,1e-05,2.05834]
[1777571724693,43.8,76229.93,0.0,0.98975,1e-05,2.05834]
[1777571728022,43.8,76234.36,0.0,0.98978,1e-05,2.05209]
[1777571733453,43.8,76236.79,0.0,0.98981,1e-05,2.04742]
[1777571734065,43.8,76242.19,0.0,0.98985,1e-05,2.03983]
[1777571738093,43.8,76246.51,0.0,0.98989,1e-05,2.03377]
[1777571740135,43.8,76248.47,0.0,0.9899,1e-05,2.03103]
[1777571749170,43.8,76251.09,0.0,0.98993,1e-05,2.02736]
[1777571754205,43.8,76248.8,0.0,0.98991,1e-05,2.03056]
[1777571757933,43.8,76248.95,0.0,0.98991,1e-05,2.03035]
[1777571763268,43.8,76249.22,0.0,0.98991,1e-05,2.02998]
[1777571765423,43.8,76249.18,0.0,0.98991,1e-05,2.03003]
[1777571771325,43.8,76248.91,0.0,0.98991,1e-05,2.03041]
[1777571773339,43.8,76243.38,0.0,0.98986,1e-05,2.03816]
[1777571774536,43.8,76243.38,0.0,0.98986,1e-05,2.03816]
[1777571774346,43.8,76239.07,0.0,0.98983,1e-05,2.04421]
[1777571779382,43.8,76239.2,0.0,0.98983,1e-05,2.04403]
[1777571784417,43.8,76242.74,0.0,0.98986,1e-05,2.03905]
[1777571789451,43.8,76240.99,0.0,0.98984,1e-05,2.04151]
[1777571792901,43.8,76241.32,0.0,0.98985,1e-05,2.0398]
[1777571799523,43.8,76240.62,0.0,0.98985,1e-05,2.04079]
[1777571804557,43.8,76240.12,0.0,0.98984,1e-05,2.04149]
[1777571804912,43.8,76240.12,0.0,0.98984,1e-05,2.04149]
[1777571810600,43.8,76240.18,0.0,0.98984,1e-05,2.04141]
[1777571815635,43.8,76240.71,0.0,0.98985,1e-05,2.04066]
[1777571818656,43.8,76236.1,0.0,0.98981,1e-05,2.04714]
[1777571823691,43.8,76235.05,0.0,0.9898,1e-05,2.04862]
[1777571828726,43.8,76234.86,0.0,0.9898,1e-05,2.04889]
[1777571833762,43.8,76237.92,0.0,0.98982,1e-05,2.04458]
[1777571839805,43.8,76243.15,0.0,0.98987,1e-05,2.03724]
[1777571844839,43.8,76241.37,0.0,0.98985,1e-05,2.03973]
[1777571848300,43.8,76239.33,0.0,0.98984,1e-05,2.0426]
[1777571848348,43.8,76239.33,0.0,0.98984,1e-05,2.0426]
[1777571848419,43.8,76239.33,0.0,0.98984,1e-05,2.0426]
[1777571853903,43.8,76241.78,0.0,0.98986,1e-05,2.03792]
[1777571858937,43.8,76242.61,0.0,0.98987,1e-05,2.03675]
[1777571863972,43.8,76242.72,0.0,0.98987,1e-05,2.0366]
[1777571869008,43.8,76239.76,0.0,0.98985,1e-05,2.04075]
[1777571872391,43.8,76239.47,0.0,0.98984,1e-05,2.04116]
[1777571878070,43.8,76241.99,0.0,0.98986,1e-05,2.03762]
[1777571881276,43.8,76242.12,0.0,0.98987,1e-05,2.03744]
[1777571887134,43.8,76245.67,0.0,0.98989,1e-05,2.03247]
[1777571892170,43.8,76245.45,0.0,0.98989,1e-05,2.03277]
[1777571896199,43.8,76250.64,0.0,0.98993,1e-05,2.02552]
[1777571901233,43.8,76250.97,0.0,0.98994,1e-05,2.02506]
[1777571906268,43.8,76252.1,0.0,0.98995,1e-05,2.02348]
[1777571908079,43.8,76251.81,0.0,0.98994,1e-05,2.02389]
[1777571908162,43.8,76251.81,0.0,0.98994,1e-05,2.02389]
[1777571913318,43.8,76249.9,0.0,0.98993,1e-05,2.02532]
[1777571918352,43.8,76239.36,0.0,0.98985,1e-05,2.04007]
[1777571923388,43.8,76245.07,0.0,0.9899,1e-05,2.03207]
[1777571928424,43.8,76245.02,0.0,0.98989,1e-05,2.03214]
[1777571930919,43.8,76242.1,0.0,0.98987,1e-05,2.03623]
[1777571937486,43.8,76242.26,0.0,0.98987,1e-05,2.036]
[1777571942522,43.8,76244.34,0.0,0.98989,1e-05,2.03309]
[1777571945412,43.8,76246.35,0.0,0.98991,1e-05,2.03028]
[1777571950579,43.8,76247.88,0.0,0.98992,1e-05,2.02814]
[1777571951586,43.8,76254.81,0.0,0.98997,1e-05,2.01847]
[1777571956624,43.8,76254.08,0.0,0.98997,1e-05,2.01949]
[1777571959644,43.8,76258.56,0.0,0.99,1e-05,2.01326]
[1777571961706,43.8,76264.63,0.0,0.99005,1e-05,2.00484]
[1777571962666,43.8,76269.57,0.0,0.99009,1e-05,1.99802]
[1777571967702,43.8,76270.4,0.0,0.9901,1e-05,1.99687]
[1777571972359,43.8,76270.41,0.0,0.99011,1e-05,1.99563]
[1777571977393,43.8,76270.86,0.0,0.99011,1e-05,1.99501]
[1777571983621,43.8,76276.19,0.0,0.99015,1e-05,1.98768]
[1777571984821,43.8,76269.12,0.0,0.99009,1e-05,1.99741]
[1777571985878,43.8,76254.31,0.0,0.98998,1e-05,2.01794]
[1777571986835,43.8,76238.92,0.0,0.98985,1e-05,2.03945]
[1777571987842,43.8,76239.72,0.0,0.98986,1e-05,2.03833]
[1777571988849,43.8,76238.44,0.0,0.98985,1e-05,2.04012]
[1777571992877,43.8,76219.38,0.0,0.98969,1e-05,2.06703]
[1777571994891,43.8,76217.26,0.0,0.98967,1e-05,2.07005]
[1777571999926,43.8,76217.66,0.0,0.98968,1e-05,2.06948]
[1777572003954,43.8,76222.8,0.0,0.98972,1e-05,2.06218]
[1777572005970,43.8,76227.7,0.0,0.98976,1e-05,2.05525]
[1777572007730,43.8,76227.7,0.0,0.98976,1e-05,2.05525]
[1777572013018,43.8,76228.04,0.0,0.98976,1e-05,2.05477]
[1777572017046,43.8,76240.44,0.0,0.98986,1e-05,2.03732]
[1777572018053,43.8,76244.54,0.0,0.9899,1e-05,2.03157]
[1777572020067,43.8,76254.11,0.0,0.98997,1e-05,2.01821]
[1777572022081,43.8,76254.08,0.0,0.98997,1e-05,2.01826]
[1777572025102,43.8,76261.63,0.0,0.99003,1e-05,2.00777]
[1777572029130,43.8,76269.8,0.0,0.9901,1e-05,1.99647]
[1777572032151,43.8,76277.17,0.0,0.99016,1e-05,1.98511]
[1777572035172,43.8,76289.19,0.0,0.99026,1e-05,1.96866]
[1777572036179,43.8,76289.6,0.0,0.99026,1e-05,1.9681]
[1777572038481,43.8,76285.3,0.0,0.99023,1e-05,1.97397]
[1777572042819,43.8,76282.95,0.0,0.99021,1e-05,1.97719]
[1777572043228,43.8,76282.7,0.0,0.99021,1e-05,1.97753]
[1777572047256,43.8,76289.07,0.0,0.99026,1e-05,1.96882]
[1777572049270,43.8,76295.66,0.0,0.99031,1e-05,1.95985]
[1777572052542,43.8,76295.09,0.0,0.99031,1e-05,1.96063]
[1777572052642,43.8,76295.09,0.0,0.99031,1e-05,1.96063]
[1777572055312,43.8,76315.24,0.0,0.99046,1e-05,1.9334]
[1777572056325,43.8,76321.35,0.0,0.99051,1e-05,1.92521]
[1777572058341,43.8,76324.75,0.0,0.99054,1e-05,1.92066]
[1777572062367,43.8,76329.24,0.0,0.99057,1e-05,1.91467]
[1777572064381,43.8,76337.43,0.0,0.99063,1e-05,1.90378]
[1777572068049,43.8,76337.96,0.0,0.99064,1e-05,1.90308]
[1777572073444,43.8,76332.54,0.0,0.9906,1e-05,1.91028]
[1777572078235,43.8,76330.27,0.0,0.99058,1e-05,1.9133]
[1777572078479,43.8,76327.49,0.0,0.99056,1e-05,1.91701]
[1777572081500,43.8,76314.7,0.0,0.99046,1e-05,1.93413]
[1777572082507,43.8,76316.24,0.0,0.99047,1e-05,1.93206]
[1777572087542,43.8,76313.88,0.0,0.99045,1e-05,1.93523]
[1777572090662,43.8,76317.34,0.0,0.99048,1e-05,1.93058]
[1777572092192,43.8,76312.84,0.0,0.99045,1e-05,1.93543]
[1777572101640,43.8,76314.1,0.0,0.99046,1e-05,1.93374]
[1777572106675,43.8,76313.2,0.0,0.99045,1e-05,1.93495]
[1777572108869,43.8,76312.48,0.0,0.99045,1e-05,1.93591]
[1777572109500,43.8,76313.12,0.0,0.99045,1e-05,1.93505]
[1777572109696,43.8,76314.48,0.0,0.99046,1e-05,1.93323]
[1777572112975,43.8,76314.26,0.0,0.99046,1e-05,1.93352]
[1777572118228,43.8,76313.42,0.0,0.99045,1e-05,1.93465]
[1777572121780,43.8,76319.48,0.0,0.9905,1e-05,1.92652]
[1777572122787,43.8,76326.6,0.0,0.99056,1e-05,1.917]
[1777572124801,43.8,76333.53,0.0,0.99061,1e-05,1.90778]
[1777572128829,43.8,76322.76,0.0,0.99053,1e-05,1.92213]
[1777572129836,43.8,76322.04,0.0,0.99052,1e-05,1.92309]
[1777572131166,43.8,76323.75,0.0,0.99053,1e-05,1.92081]
[1777572131176,43.8,76323.75,0.0,0.99053,1e-05,1.92081]
[1777572131338,43.8,76323.75,0.0,0.99053,1e-05,1.92081]
[1777572131850,43.8,76328.27,0.0,0.99057,1e-05,1.91477]
[1777572132857,43.8,76332.83,0.0,0.9906,1e-05,1.90871]
[1777572137891,43.8,76330.82,0.0,0.99059,1e-05,1.91138]
[1777572140330,43.8,76331.16,0.0,0.99059,1e-05,1.91093]
[1777572145948,43.8,76334.64,0.0,0.99062,1e-05,1.9063]
[1777572150983,43.8,76334.65,0.0,0.99062,1e-05,1.90629]
[1777572155497,43.8,76335.23,0.0,0.99063,1e-05,1.90433]
[1777572161009,43.8,76332.75,0.0,0.99061,1e-05,1.90762]
[1777572162060,43.8,76324.55,0.0,0.99055,1e-05,1.91855]
[1777572164073,43.8,76322.06,0.0,0.99053,1e-05,1.92187]
[1777572169109,43.8,76323.54,0.0,0.99054,1e-05,1.91989]
[1777572170470,43.8,76323.54,0.0,0.99054,1e-05,1.91989]
[1777572170475,43.8,76323.54,0.0,0.99054,1e-05,1.91989]
[1777572170524,43.8,76323.54,0.0,0.99054,1e-05,1.91989]
[1777572176966,43.8,76325.94,0.0,0.99056,1e-05,1.91669]
[1777572183226,43.8,76322.2,0.0,0.99053,1e-05,1.92169]
[1777572189249,43.8,76328.66,0.0,0.99058,1e-05,1.91307]
[1777572191714,43.8,76328.99,0.0,0.99058,1e-05,1.91263]
[1777572191727,43.8,76328.99,0.0,0.99058,1e-05,1.91263]
[1777572191787,43.8,76328.99,0.0,0.99058,1e-05,1.91263]
[1777572191823,43.8,76328.99,0.0,0.99058,1e-05,1.91263]
[1777572195291,43.8,76334.37,0.0,0.99062,1e-05,1.90547]
[1777572200326,43.8,76334.2,0.0,0.99062,1e-05,1.9057]
[1777572201664,43.8,76334.2,0.0,0.99062,1e-05,1.9057]
[1777572206368,43.8,76329.87,0.0,0.99059,1e-05,1.91145]
[1777572207098,43.8,76329.87,0.0,0.99059,1e-05,1.91145]
[1777572212410,43.8,76336.37,0.0,0.99064,1e-05,1.90163]
[1777572217445,43.8,76336.56,0.0,0.99064,1e-05,1.90138]
[1777572222479,43.8,76336.57,0.0,0.99064,1e-05,1.90137]
[1777572227515,43.8,76336.52,0.0,0.99064,1e-05,1.90144]
[1777572230535,43.8,76340.76,0.0,0.99067,1e-05,1.89582]
[1777572231543,43.8,76345.27,0.0,0.99071,1e-05,1.88987]
[1777572234611,43.8,76344.39,0.0,0.9907,1e-05,1.89103]
[1777572234766,43.8,76344.39,0.0,0.9907,1e-05,1.89103]
[1777572240606,43.8,76341.66,0.0,0.99068,1e-05,1.89463]
[1777572241613,43.8,76333.78,0.0,0.99062,1e-05,1.90507]
[1777572243627,43.8,76329.53,0.0,0.99059,1e-05,1.91072]
[1777572244634,43.8,76324.95,0.0,0.99055,1e-05,1.91682]
[1777572246173,43.8,76324.89,0.0,0.99055,1e-05,1.9169]
[1777572248662,43.8,76314.71,0.0,0.99048,1e-05,1.93052]
[1777572251683,43.8,76319.24,0.0,0.99051,1e-05,1.92445]
[1777572253063,43.8,76319.24,0.0,0.99051,1e-05,1.92445]
[1777572258732,43.8,76314.74,0.0,0.99048,1e-05,1.93048]
[1777572263767,43.8,76316.07,0.0,0.99049,1e-05,1.9287]
[1777572268802,43.8,76306.65,0.0,0.99041,1e-05,1.94136]
[1777572269655,43.8,76306.65,0.0,0.99041,1e-05,1.94136]
[1777572269660,43.8,76306.65,0.0,0.99041,1e-05,1.94136]
[1777572272830,43.8,76297.44,0.0,0.99035,1e-05,1.95261]
[1777572273837,43.8,76290.06,0.0,0.99029,1e-05,1.96263]
[1777572275728,43.8,76290.0,0.0,0.99029,1e-05,1.96271]
[1777572275851,43.8,76298.47,0.0,0.99036,1e-05,1.95121]
[1777572278872,43.8,76306.69,0.0,0.99042,1e-05,1.94011]
[1777572279879,43.8,76308.79,0.0,0.99044,1e-05,1.93728]
[1777572280302,43.8,76308.79,0.0,0.99044,1e-05,1.93728]
[1777572285921,43.8,76310.0,0.0,0.99045,1e-05,1.93565]
[1777572288942,43.8,76303.96,0.0,0.9904,1e-05,1.94379]
[1777572293977,43.8,76306.02,0.0,0.99041,1e-05,1.94101]
[1777572297702,43.8,76304.29,0.0,0.9904,1e-05,1.94335]
[1777572297716,43.8,76304.29,0.0,0.9904,1e-05,1.94335]
[1777572297754,43.8,76304.29,0.0,0.9904,1e-05,1.94335]
[1777572297759,43.8,76304.29,0.0,0.9904,1e-05,1.94335]
[1777572302041,43.8,76287.71,0.0,0.99027,1e-05,1.96583]
[1777572303048,43.8,76282.97,0.0,0.99023,1e-05,1.9723]
[1777572303736,43.8,76282.97,0.0,0.99023,1e-05,1.9723]
[1777572304055,43.8,76281.56,0.0,0.99022,1e-05,1.97422]
[1777572309090,43.8,76283.01,0.0,0.99023,1e-05,1.97224]
[1777572311682,43.8,76283.67,0.0,0.99024,1e-05,1.97134]
[1777572312561,43.8,76283.61,0.0,0.99024,1e-05,1.97142]
[1777572313118,43.8,76284.83,0.0,0.99025,1e-05,1.96976]
[1777572318153,43.8,76283.27,0.0,0.99024,1e-05,1.97189]
[1777572319159,43.8,76278.29,0.0,0.9902,1e-05,1.9787]
[1777572324738,43.8,76277.29,0.0,0.99019,1e-05,1.98007]
[1777572324783,43.8,76277.29,0.0,0.99019,1e-05,1.98007]
[1777572324789,43.8,76277.29,0.0,0.99019,1e-05,1.98007]
[1777572324794,43.8,76277.29,0.0,0.99019,1e-05,1.98007]
[1777572325480,43.8,76277.27,0.0,0.99019,1e-05,1.9801]
[1777572331244,43.8,76274.06,0.0,0.99017,1e-05,1.98328]
[1777572334714,43.8,76274.48,0.0,0.99017,1e-05,1.9827]
[1777572339259,43.8,76268.82,0.0,0.99013,1e-05,1.99048]
[1777572340308,43.8,76260.97,0.0,0.99006,1e-05,2.00131]
[1777572345343,43.8,76261.58,0.0,0.99007,1e-05,2.00047]
[1777572351183,43.8,76265.61,0.0,0.9901,1e-05,1.99491]
[1777572351500,43.8,76273.66,0.0,0.99017,1e-05,1.98383]
[1777572357427,43.8,76275.62,0.0,0.99018,1e-05,1.98114]
[1777572362462,43.8,76275.91,0.0,0.99018,1e-05,1.98074]
[1777572364882,43.8,76276.81,0.0,0.99019,1e-05,1.97951]
[1777572370518,43.8,76279.02,0.0,0.99021,1e-05,1.97648]
[1777572372532,43.8,76288.16,0.0,0.99028,1e-05,1.964]
[1777572373283,43.8,76288.16,0.0,0.99028,1e-05,1.964]
[1777572373539,43.8,76287.63,0.0,0.99028,1e-05,1.96472]
[1777572377567,43.8,76283.01,0.0,0.99024,1e-05,1.97103]
[1777572380439,43.8,76283.8,0.0,0.99025,1e-05,1.96995]
[1777572380553,43.8,76283.8,0.0,0.99025,1e-05,1.96995]
[1777572380688,43.8,76283.8,0.0,0.99025,1e-05,1.96995]
[1777572380734,43.8,76283.8,0.0,0.99025,1e-05,1.96995]
[1777572386400,43.8,76284.3,0.0,0.99025,1e-05,1.96926]
[1777572391664,43.8,76285.97,0.0,0.99027,1e-05,1.96577]
[1777572394532,43.8,76284.65,0.0,0.99026,1e-05,1.96757]
[1777572400216,43.8,76285.2,0.0,0.99026,1e-05,1.96682]
[1777572405763,43.8,76283.86,0.0,0.99025,1e-05,1.96865]
[1777572407121,43.8,76283.86,0.0,0.99025,1e-05,1.96865]
[1777572407175,43.8,76283.86,0.0,0.99025,1e-05,1.96865]
[1777572407187,43.8,76283.86,0.0,0.99025,1e-05,1.96865]
[1777572412217,43.8,76285.56,0.0,0.99027,1e-05,1.96633]
[1777572420473,43.8,76285.43,0.0,0.99026,1e-05,1.96651]
[1777572422884,43.8,76273.28,0.0,0.99017,1e-05,1.98313]
[1777572423891,43.8,76274.81,0.0,0.99018,1e-05,1.98103]
[1777572428926,43.8,76278.08,0.0,0.99021,1e-05,1.97655]
[1777572433037,43.8,76276.72,0.0,0.9902,1e-05,1.97841]
[1777572433050,43.8,76276.72,0.0,0.9902,1e-05,1.97841]
[1777572433057,43.8,76276.72,0.0,0.9902,1e-05,1.97841]
[1777572437290,43.8,76277.02,0.0,0.9902,1e-05,1.978]
[1777572443028,43.8,76276.48,0.0,0.99019,1e-05,1.97874]
[1777572446287,43.8,76276.13,0.0,0.99019,1e-05,1.97922]
[1777572452205,43.8,76273.79,0.0,0.99018,1e-05,1.98121]
[1777572452250,43.8,76273.69,0.0,0.99018,1e-05,1.98135]
[1777572458132,43.8,76272.59,0.0,0.99017,1e-05,1.98286]
[1777572463168,43.8,76271.77,0.0,0.99016,1e-05,1.98398]
[1777572463640,43.8,76271.77,0.0,0.99016,1e-05,1.98398]
[1777572469211,43.8,76274.32,0.0,0.99018,1e-05,1.98048]
[1777572472087,43.8,76274.53,0.0,0.99018,1e-05,1.9802]
[1777572477266,43.8,76275.51,0.0,0.99019,1e-05,1.97885]
[1777572482301,43.8,76273.2,0.0,0.99017,1e-05,1.98202]
[1777572487336,43.8,76277.69,0.0,0.99021,1e-05,1.97587]
[1777572487539,43.8,76277.69,0.0,0.99021,1e-05,1.97587]
[1777572487615,43.8,76277.69,0.0,0.99021,1e-05,1.97587]
[1777572487675,43.8,76277.69,0.0,0.99021,1e-05,1.97587]
[1777572487761,43.8,76277.69,0.0,0.99021,1e-05,1.97587]
[1777572488768,43.8,76277.69,0.0,0.99021,1e-05,1.97587]
[1777572494385,43.8,76276.48,0.0,0.9902,1e-05,1.97752]
[1777572495392,43.8,76267.71,0.0,0.99013,1e-05,1.98956]
[1777572496399,43.8,76253.69,0.0,0.99002,1e-05,2.00894]
[1777572498360,43.8,76251.92,0.0,0.99,1e-05,2.0114]
[1777572498695,43.8,76252.32,0.0,0.99001,1e-05,2.01084]
[1777572504513,43.8,76251.73,0.0,0.99,1e-05,2.01166]
[1777572510497,43.8,76248.2,0.0,0.98997,1e-05,2.01657]
[1777572514308,43.8,76248.8,0.0,0.98998,1e-05,2.0145]
[1777572514440,43.8,76249.43,0.0,0.98999,1e-05,2.01363]
[1777572514557,43.8,76249.43,0.0,0.98999,1e-05,2.01363]
[1777572514649,43.8,76249.43,0.0,0.98999,1e-05,2.01363]
[1777572514927,43.8,76249.43,0.0,0.98999,1e-05,2.01363]
[1777572520566,43.8,76247.93,0.0,0.98998,1e-05,2.01571]
[1777572523848,43.8,76247.14,0.0,0.98997,1e-05,2.01681]
[1777572529501,43.8,76242.09,0.0,0.98993,1e-05,2.02385]
[1777572533658,43.8,76248.87,0.0,0.98999,1e-05,2.0144]
[1777572535672,43.8,76254.8,0.0,0.99003,1e-05,2.00617]
[1777572537686,43.8,76260.68,0.0,0.99008,1e-05,1.99803]
[1777572538527,43.8,76260.68,0.0,0.99008,1e-05,1.99803]
[1777572538593,43.8,76260.68,0.0,0.99008,1e-05,1.99803]
[1777572538606,43.8,76260.68,0.0,0.99008,1e-05,1.99803]
[1777572538724,43.8,76260.68,0.0,0.99008,1e-05,1.99803]
[1777572542576,43.8,76263.88,0.0,0.99011,1e-05,1.99362]
[1777572546754,43.8,76273.91,0.0,0.99019,1e-05,1.97983]
[1777572551789,43.8,76273.14,0.0,0.99018,1e-05,1.98088]
[1777572556827,43.8,76279.47,0.0,0.99023,1e-05,1.97222]
[1777572558516,43.8,76279.55,0.0,0.99023,1e-05,1.97211]
[1777572560149,43.8,76279.88,0.0,0.99023,1e-05,1.97166]
[1777572560178,43.8,76279.77,0.0,0.99023,1e-05,1.97181]
[1777572562869,43.8,76275.21,0.0,0.9902,1e-05,1.97804]
[1777572567904,43.8,76275.82,0.0,0.9902,1e-05,1.97721]
[1777572574253,43.8,76274.99,0.0,0.9902,1e-05,1.97713]
[1777572579988,43.8,76274.78,0.0,0.9902,1e-05,1.97742]
[1777572585022,43.8,76276.6,0.0,0.99021,1e-05,1.97492]
[1777572590057,43.8,76276.77,0.0,0.99021,1e-05,1.97469]
[1777572592072,43.8,76272.49,0.0,0.99018,1e-05,1.98055]
[1777572593079,43.8,76264.07,0.0,0.99011,1e-05,1.99213]
[1777572594086,43.8,76264.7,0.0,0.99012,1e-05,1.99126]
[1777572595093,43.8,76275.27,0.0,0.9902,1e-05,1.97674]
[1777572596100,43.8,76281.98,0.0,0.99026,1e-05,1.96757]
[1777572596570,43.8,76281.98,0.0,0.99026,1e-05,1.96757]
[1777572597107,43.8,76277.38,0.0,0.99022,1e-05,1.97386]
[1777572600128,43.8,76272.37,0.0,0.99018,1e-05,1.98072]
[1777572602142,43.8,76267.87,0.0,0.99014,1e-05,1.9869]
[1777572602796,43.8,76267.87,0.0,0.99014,1e-05,1.9869]
[1777572603149,43.8,76268.03,0.0,0.99014,1e-05,1.98668]
[1777572605163,43.8,76260.27,0.0,0.99008,1e-05,1.99737]
[1777572606170,43.8,76255.31,0.0,0.99004,1e-05,2.00423]
[1777572609191,43.8,76244.15,0.0,0.98995,1e-05,2.01974]
[1777572610198,43.8,76240.1,0.0,0.98992,1e-05,2.02539]
[1777572615233,43.8,76233.46,0.0,0.98987,1e-05,2.03469]
[1777572620271,43.8,76234.07,0.0,0.98987,1e-05,2.03383]
[1777572625306,43.8,76236.29,0.0,0.98989,1e-05,2.03072]
[1777572628327,43.8,76240.75,0.0,0.98993,1e-05,2.02449]
[1777572633362,43.8,76237.52,0.0,0.98991,1e-05,2.02776]
[1777572638397,43.8,76238.95,0.0,0.98992,1e-05,2.02576]
[1777572642977,43.8,76239.63,0.0,0.98992,1e-05,2.02481]
[1777572642983,43.8,76239.63,0.0,0.98992,1e-05,2.02481]
[1777572643028,43.8,76239.63,0.0,0.98992,1e-05,2.02481]
[1777572643037,43.8,76239.63,0.0,0.98992,1e-05,2.02481]
[1777572648468,43.8,76236.2,0.0,0.98989,1e-05,2.02961]
[1777572652496,43.8,76245.16,0.0,0.98997,1e-05,2.0171]
[1777572654510,43.8,76246.48,0.0,0.98998,1e-05,2.01526]
[1777572658325,43.8,76246.47,0.0,0.98998,1e-05,2.01528]
[1777572661560,43.8,76236.89,0.0,0.9899,1e-05,2.02864]
[1777572662567,43.8,76232.54,0.0,0.98986,1e-05,2.03474]
[1777572665931,43.8,76233.54,0.0,0.98987,1e-05,2.03333]
[1777572671630,43.8,76231.01,0.0,0.98985,1e-05,2.03688]
[1777572676665,43.8,76231.35,0.0,0.98985,1e-05,2.03641]
[1777572681701,43.8,76230.2,0.0,0.98985,1e-05,2.03802]
[1777572685133,43.8,76228.82,0.0,0.98983,1e-05,2.03996]
[1777572685248,43.8,76228.82,0.0,0.98983,1e-05,2.03996]
[1777572690766,43.8,76229.74,0.0,0.98984,1e-05,2.03867]
[1777572696186,43.8,76229.41,0.0,0.98984,1e-05,2.03789]
[1777572698824,43.8,76229.18,0.0,0.98984,1e-05,2.03821]
[1777572701845,43.8,76231.58,0.0,0.98986,1e-05,2.03484]
[1777572703572,43.8,76232.68,0.0,0.98987,1e-05,2.0333]
[1777572708894,43.8,76231.67,0.0,0.98986,1e-05,2.03471]
[1777572713929,43.8,76232.59,0.0,0.98987,1e-05,2.03342]
[1777572718963,43.8,76231.5,0.0,0.98986,1e-05,2.03495]
[1777572723999,43.8,76231.68,0.0,0.98986,1e-05,2.0347]
[1777572728553,43.8,76232.12,0.0,0.98987,1e-05,2.03408]
[1777572728651,43.8,76232.12,0.0,0.98987,1e-05,2.03408]
[1777572734069,43.8,76232.03,0.0,0.98987,1e-05,2.03421]
[1777572736083,43.8,76221.36,0.0,0.98978,1e-05,2.04922]
[1777572738255,43.8,76220.68,0.0,0.98977,1e-05,2.05018]
[1777572744139,43.8,76224.41,0.0,0.9898,1e-05,2.04492]
[1777572745079,43.8,76224.41,0.0,0.9898,1e-05,2.04492]
[1777572750182,43.8,76225.03,0.0,0.98981,1e-05,2.04405]
[1777572755216,43.8,76224.94,0.0,0.98981,1e-05,2.04293]
[1777572756357,43.8,76224.94,0.0,0.98981,1e-05,2.04293]
[1777572756493,43.8,76224.94,0.0,0.98981,1e-05,2.04293]
[1777572762265,43.8,76228.66,0.0,0.98984,1e-05,2.0377]
[1777572765286,43.8,76233.27,0.0,0.98988,1e-05,2.03123]
[1777572770321,43.8,76232.37,0.0,0.98988,1e-05,2.03249]
[1777572772236,43.8,76231.66,0.0,0.98987,1e-05,2.03349]
[1777572777370,43.8,76231.61,0.0,0.98987,1e-05,2.03356]
[1777572782499,43.8,76231.9,0.0,0.98987,1e-05,2.03315]
[1777572788449,43.8,76231.93,0.0,0.98987,1e-05,2.03311]
[1777572793483,43.8,76231.56,0.0,0.98987,1e-05,2.03363]
[1777572798519,43.8,76232.17,0.0,0.98987,1e-05,2.03277]
[1777572803554,43.8,76232.29,0.0,0.98987,1e-05,2.0326]
[1777572808589,43.8,76232.01,0.0,0.98987,1e-05,2.033]
[1777572809596,43.8,76252.57,0.0,0.99004,1e-05,2.00434]
[1777572811610,43.8,76253.62,0.0,0.99005,1e-05,2.00166]
[1777572814320,43.8,76253.84,0.0,0.99005,1e-05,2.00135]
[1777572819666,43.8,76253.88,0.0,0.99005,1e-05,2.0013]
[1777572823911,43.8,76254.16,0.0,0.99006,1e-05,2.00091]
[1777572824064,43.8,76254.16,0.0,0.99006,1e-05,2.00091]
[1777572824701,43.8,76253.88,0.0,0.99005,1e-05,2.0013]
[1777572829736,43.8,76253.93,0.0,0.99006,1e-05,2.00123]
[1777572834771,43.8,76252.77,0.0,0.99005,1e-05,2.00283]
[1777572836785,43.8,76246.88,0.0,0.99,1e-05,2.011]
[1777572841820,43.8,76249.12,0.0,0.99002,1e-05,2.00789]
[1777572846855,43.8,76247.45,0.0,0.99,1e-05,2.01021]
[1777572847862,43.8,76242.16,0.0,0.98996,1e-05,2.01757]
[1777572850096,43.8,76238.38,0.0,0.98993,1e-05,2.02284]
[1777572850244,43.8,76238.38,0.0,0.98993,1e-05,2.02284]
[1777572850406,43.8,76238.38,0.0,0.98993,1e-05,2.02284]
[1777572855920,43.8,76239.89,0.0,0.98994,1e-05,2.02074]
[1777572858993,43.8,76240.34,0.0,0.98995,1e-05,2.02011]
[1777572864983,43.8,76240.11,0.0,0.98994,1e-05,2.02043]
[1777572868483,43.8,76240.22,0.0,0.98994,1e-05,2.02028]
[1777572874047,43.8,76240.36,0.0,0.98995,1e-05,2.01884]
[1777572879082,43.8,76240.32,0.0,0.98995,1e-05,2.0189]
[1777572884117,43.8,76240.48,0.0,0.98995,1e-05,2.01868]
[1777572888863,43.8,76238.56,0.0,0.98994,1e-05,2.02135]
[1777572888925,43.8,76238.56,0.0,0.98994,1e-05,2.02135]
[1777572894187,43.8,76238.46,0.0,0.98994,1e-05,2.02149]
[1777572896152,43.8,76238.46,0.0,0.98994,1e-05,2.02149]
[1777572902243,43.8,76238.69,0.0,0.98994,1e-05,2.02117]
[1777572904269,43.8,76238.86,0.0,0.98994,1e-05,2.02094]
[1777572910302,43.8,76236.18,0.0,0.98992,1e-05,2.02468]
[1777572914689,43.8,76240.6,0.0,0.98995,1e-05,2.01851]
[1777572916344,43.8,76245.45,0.0,0.98999,1e-05,2.01176]
[1777572920372,43.8,76250.79,0.0,0.99004,1e-05,2.00435]
[1777572921380,43.8,76256.63,0.0,0.99008,1e-05,1.99627]
[1777572922128,43.8,76256.63,0.0,0.99008,1e-05,1.99627]
[1777572922187,43.8,76256.63,0.0,0.99008,1e-05,1.99627]
[1777572927420,43.8,76257.91,0.0,0.99009,1e-05,1.9945]
[1777572927847,43.8,76257.91,0.0,0.99009,1e-05,1.9945]
[1777572933463,43.8,76266.02,0.0,0.99016,1e-05,1.98211]
[1777572934470,43.8,76286.58,0.0,0.99033,1e-05,1.95404]
[1777572935477,43.8,76288.8,0.0,0.99034,1e-05,1.95103]
[1777572938501,43.8,76295.66,0.0,0.9904,1e-05,1.94175]
[1777572940515,43.8,76302.37,0.0,0.99045,1e-05,1.93271]
[1777572945550,43.8,76298.04,0.0,0.99042,1e-05,1.93854]
[1777572946557,43.8,76293.85,0.0,0.99038,1e-05,1.9442]
[1777572948725,43.8,76293.89,0.0,0.99038,1e-05,1.94414]
[1777572951592,43.8,76300.96,0.0,0.99044,1e-05,1.93461]
[1777572952598,43.8,76306.7,0.0,0.99048,1e-05,1.9269]
[1777572953606,43.8,76312.73,0.0,0.99053,1e-05,1.91882]
[1777572955619,43.8,76311.8,0.0,0.99052,1e-05,1.92007]
[1777572956627,43.8,76306.02,0.0,0.99048,1e-05,1.92781]
[1777572958640,43.8,76306.6,0.0,0.99048,1e-05,1.92703]
[1777572963676,43.8,76316.76,0.0,0.99056,1e-05,1.91344]
[1777572966699,43.8,76319.79,0.0,0.99058,1e-05,1.9094]
[1777572968713,43.8,76324.25,0.0,0.99062,1e-05,1.90347]
[1777572972743,43.8,76332.44,0.0,0.99068,1e-05,1.89263]
[1777572973750,43.8,76339.4,0.0,0.99073,1e-05,1.88345]
[1777572974759,43.8,76348.59,0.0,0.9908,1e-05,1.87138]
[1777572975764,43.8,76353.26,0.0,0.99084,1e-05,1.86528]
[1777572977778,43.8,76351.82,0.0,0.99083,1e-05,1.86716]
[1777572979792,43.8,76356.85,0.0,0.99086,1e-05,1.86059]
[1777572982813,43.8,76364.79,0.0,0.99092,1e-05,1.85027]
[1777572984831,43.8,76372.62,0.0,0.99098,1e-05,1.84014]
[1777572987852,43.8,76381.64,0.0,0.99105,1e-05,1.82853]
[1777572988860,43.8,76388.77,0.0,0.9911,1e-05,1.81939]
[1777572990873,43.8,76379.37,0.0,0.99103,1e-05,1.83144]
[1777572992888,43.8,76379.17,0.0,0.99103,1e-05,1.83054]
[1777572996638,43.8,76380.79,0.0,0.99104,1e-05,1.82846]
[1777572996739,43.8,76382.12,0.0,0.99105,1e-05,1.82676]
[1777572997233,43.8,76382.12,0.0,0.99105,1e-05,1.82676]
[1777573002775,43.8,76379.58,0.0,0.99104,1e-05,1.83002]
[1777573005978,43.8,76374.93,0.0,0.991,1e-05,1.836]
[1777573006985,43.8,76361.25,0.0,0.9909,1e-05,1.8537]
[1777573007992,43.8,76360.53,0.0,0.9909,1e-05,1.85464]
[1777573010008,43.8,76365.59,0.0,0.99093,1e-05,1.84807]
[1777573011016,43.8,76386.74,0.0,0.99109,1e-05,1.82083]
[1777573012024,43.8,76407.9,0.0,0.99124,1e-05,1.79392]
[1777573013030,43.8,76417.82,0.0,0.99131,1e-05,1.78142]
[1777573014044,43.8,76418.3,0.0,0.99132,1e-05,1.78082]
[1777573015052,43.8,76412.65,0.0,0.99128,1e-05,1.78793]
[1777573017067,43.8,76421.17,0.0,0.99134,1e-05,1.77721]
[1777573020088,43.8,76423.61,0.0,0.99135,1e-05,1.77416]
[1777573023109,43.8,76432.74,0.0,0.99142,1e-05,1.76275]
[1777573025124,43.8,76439.98,0.0,0.99147,1e-05,1.75375]
[1777573027137,43.8,76424.88,0.0,0.99136,1e-05,1.77257]
[1777573028144,43.8,76417.88,0.0,0.99131,1e-05,1.78134]
[1777573029151,43.8,76421.52,0.0,0.99134,1e-05,1.77677]
[1777573034187,43.8,76420.34,0.0,0.99133,1e-05,1.77825]
[1777573036201,43.8,76413.4,0.0,0.99128,1e-05,1.78698]
[1777573038259,43.8,76413.03,0.0,0.99128,1e-05,1.78745]
[1777573038837,43.8,76413.03,0.0,0.99128,1e-05,1.78745]
[1777573038860,43.8,76413.23,0.0,0.99128,1e-05,1.78719]
[1777573041236,43.8,76406.69,0.0,0.99123,1e-05,1.79545]
[1777573046271,43.8,76410.9,0.0,0.99126,1e-05,1.79013]
[1777573051306,43.8,76413.19,0.0,0.99128,1e-05,1.78611]
[1777573052286,43.8,76413.19,0.0,0.99128,1e-05,1.78611]
[1777573052374,43.8,76413.19,0.0,0.99128,1e-05,1.78611]
[1777573058356,43.8,76415.03,0.0,0.9913,1e-05,1.78379]
[1777573060341,43.8,76416.56,0.0,0.99131,1e-05,1.78187]
[1777573065404,43.8,76421.2,0.0,0.99134,1e-05,1.77604]
[1777573068427,43.8,76426.94,0.0,0.99138,1e-05,1.76886]
[1777573070441,43.8,76431.67,0.0,0.99142,1e-05,1.76296]
[1777573072264,43.8,76431.61,0.0,0.99142,1e-05,1.76303]
[1777573073462,43.8,76435.81,0.0,0.99144,1e-05,1.75781]
[1777573078497,43.8,76436.29,0.0,0.99145,1e-05,1.75721]
[1777573083531,43.8,76438.69,0.0,0.99146,1e-05,1.75423]
[1777573085566,43.8,76428.87,0.0,0.9914,1e-05,1.76645]
[1777573088587,43.8,76423.19,0.0,0.99136,1e-05,1.77355]
[1777573090472,43.8,76420.64,0.0,0.99134,1e-05,1.77674]
[1777573096643,43.8,76423.67,0.0,0.99136,1e-05,1.77295]
[1777573101678,43.8,76421.52,0.0,0.99134,1e-05,1.77564]
[1777573106349,43.8,76422.97,0.0,0.99135,1e-05,1.77382]
[1777573106498,43.8,76422.97,0.0,0.99135,1e-05,1.77382]
[1777573110741,43.8,76429.33,0.0,0.9914,1e-05,1.76588]
[1777573115776,43.8,76432.07,0.0,0.99142,1e-05,1.76133]
[1777573120336,43.8,76433.77,0.0,0.99144,1e-05,1.75922]
[1777573123835,43.8,76428.85,0.0,0.9914,1e-05,1.76535]
[1777573124843,43.8,76423.07,0.0,0.99136,1e-05,1.77257]
[1777573125817,43.8,76423.07,0.0,0.99136,1e-05,1.77257]
[1777573130885,43.8,76422.83,0.0,0.99136,1e-05,1.77287]
[1777573136926,43.8,76420.05,0.0,0.99134,1e-05,1.77635]
[1777573140955,43.8,76412.6,0.0,0.99129,1e-05,1.78571]
[1777573142844,43.8,76411.62,0.0,0.99128,1e-05,1.78695]
[1777573143516,43.8,76412.35,0.0,0.99128,1e-05,1.78603]
[1777573148012,43.8,76417.35,0.0,0.99132,1e-05,1.77974]
[1777573152034,43.8,76410.84,0.0,0.99127,1e-05,1.78793]
[1777573153711,43.8,76409.28,0.0,0.99126,1e-05,1.7899]
[1777573157070,43.8,76403.85,0.0,0.99122,1e-05,1.79676]
[1777573160669,43.8,76400.84,0.0,0.9912,1e-05,1.80058]
[1777573162105,43.8,76392.64,0.0,0.99114,1e-05,1.811]
[1777573164119,43.8,76388.29,0.0,0.99111,1e-05,1.81655]
[1777573166213,43.8,76392.71,0.0,0.99114,1e-05,1.81091]
[1777573168147,43.8,76400.6,0.0,0.9912,1e-05,1.80088]
[1777573169665,43.8,76400.6,0.0,0.9912,1e-05,1.80088]
[1777573169767,43.8,76400.28,0.0,0.9912,1e-05,1.80129]
[1777573170725,43.8,76400.28,0.0,0.9912,1e-05,1.80129]
[1777573170849,43.8,76400.28,0.0,0.9912,1e-05,1.80129]
[1777573176204,43.8,76397.51,0.0,0.99118,1e-05,1.80366]
[1777573181239,43.8,76394.22,0.0,0.99116,1e-05,1.80784]
[1777573186274,43.8,76395.56,0.0,0.99117,1e-05,1.80613]
[1777573187585,43.8,76395.56,0.0,0.99117,1e-05,1.80613]
[1777573192745,43.8,76391.45,0.0,0.99114,1e-05,1.81137]
[1777573198359,43.8,76391.15,0.0,0.99114,1e-05,1.81175]
[1777573203394,43.8,76392.69,0.0,0.99115,1e-05,1.80979]
[1777573208429,43.8,76392.07,0.0,0.99114,1e-05,1.81058]
[1777573209436,43.8,76397.87,0.0,0.99119,1e-05,1.8032]
[1777573214471,43.8,76399.8,0.0,0.9912,1e-05,1.80075]
[1777573215663,43.8,76399.8,0.0,0.9912,1e-05,1.80075]
[1777573215843,43.8,76399.8,0.0,0.9912,1e-05,1.80075]
[1777573221520,43.8,76397.98,0.0,0.99119,1e-05,1.80306]
[1777573226556,43.8,76400.61,0.0,0.9912,1e-05,1.79972]
[1777573231591,43.8,76400.8,0.0,0.99121,1e-05,1.79834]
[1777573232597,43.8,76406.08,0.0,0.99125,1e-05,1.79166]
[1777573237068,43.8,76404.13,0.0,0.99124,1e-05,1.79412]
[1777573244157,43.8,76407.43,0.0,0.99126,1e-05,1.78995]
[1777573249717,43.8,76404.07,0.0,0.99124,1e-05,1.7942]
[1777573254751,43.8,76400.34,0.0,0.99121,1e-05,1.79892]
[1777573259787,43.8,76398.59,0.0,0.9912,1e-05,1.80114]
[1777573260794,43.8,76394.04,0.0,0.99116,1e-05,1.80692]
[1777573263815,43.8,76388.26,0.0,0.99112,1e-05,1.81429]
[1777573267843,43.8,76383.8,0.0,0.99109,1e-05,1.81999]
[1777573268850,43.8,76377.87,0.0,0.99105,1e-05,1.82759]
[1777573270517,43.8,76378.68,0.0,0.99105,1e-05,1.82655]
[1777573270586,43.8,76378.68,0.0,0.99105,1e-05,1.82655]
[1777573273890,43.8,76383.19,0.0,0.99108,1e-05,1.82077]
[1777573274896,43.8,76378.33,0.0,0.99105,1e-05,1.827]
[1777573279933,43.8,76377.18,0.0,0.99104,1e-05,1.82847]
[1777573281947,43.8,76371.69,0.0,0.991,1e-05,1.83554]
[1777573286982,43.8,76371.41,0.0,0.991,1e-05,1.8359]
[1777573290325,43.8,76371.03,0.0,0.991,1e-05,1.83639]
[1777573292018,43.8,76363.53,0.0,0.99095,1e-05,1.84492]
[1777573297053,43.8,76365.55,0.0,0.99096,1e-05,1.8423]
[1777573299368,43.8,76365.56,0.0,0.99096,1e-05,1.84229]
[1777573304597,43.8,76365.56,0.0,0.99096,1e-05,1.84229]
[1777573307123,43.8,76361.19,0.0,0.99093,1e-05,1.84795]
[1777573311450,43.8,76363.63,0.0,0.99095,1e-05,1.84479]
[1777573311511,43.8,76363.63,0.0,0.99095,1e-05,1.84479]
[1777573317193,43.8,76366.75,0.0,0.99097,1e-05,1.84075]
[1777573321396,43.8,76363.94,0.0,0.99095,1e-05,1.84439]
[1777573327247,43.8,76361.8,0.0,0.99093,1e-05,1.84716]
[1777573332298,43.8,76363.09,0.0,0.99094,1e-05,1.84549]
[1777573337333,43.8,76363.39,0.0,0.99094,1e-05,1.8451]
[1777573338767,43.8,76363.39,0.0,0.99094,1e-05,1.8451]
[1777573338891,43.8,76363.39,0.0,0.99094,1e-05,1.8451]
[1777573341361,43.8,76374.88,0.0,0.99103,1e-05,1.83027]
[1777573342368,43.8,76379.1,0.0,0.99106,1e-05,1.82485]
[1777573344382,43.8,76380.52,0.0,0.99107,1e-05,1.82303]
[1777573346635,43.8,76379.31,0.0,0.99106,1e-05,1.82458]
[1777573350424,43.8,76383.94,0.0,0.9911,1e-05,1.81865]
[1777573351738,43.8,76383.94,0.0,0.9911,1e-05,1.81865]
[1777573358293,43.8,76383.18,0.0,0.9911,1e-05,1.81847]
[1777573367543,43.8,76390.36,0.0,0.99115,1e-05,1.80931]
[1777573369293,43.8,76390.36,0.0,0.99115,1e-05,1.80931]
[1777573369456,43.8,76389.36,0.0,0.99114,1e-05,1.81058]
[1777573371070,43.8,76389.85,0.0,0.99114,1e-05,1.80996]
[1777573376606,43.8,76387.56,0.0,0.99113,1e-05,1.81288]
[1777573381641,43.8,76384.32,0.0,0.9911,1e-05,1.81702]
[1777573382792,43.8,76384.32,0.0,0.9911,1e-05,1.81702]
[1777573388633,43.8,76385.18,0.0,0.99111,1e-05,1.81592]
[1777573393726,43.8,76386.7,0.0,0.99112,1e-05,1.81398]
[1777573395263,43.8,76386.7,0.0,0.99112,1e-05,1.81398]
[1777573395317,43.8,76386.7,0.0,0.99112,1e-05,1.81398]
[1777573395422,43.8,76386.35,0.0,0.99112,1e-05,1.81442]
[1777573395487,43.8,76386.35,0.0,0.99112,1e-05,1.81442]
[1777573400775,43.8,76386.76,0.0,0.99112,1e-05,1.8139]
[1777573404002,43.8,76386.05,0.0,0.99112,1e-05,1.81481]
[1777573408290,43.8,76384.97,0.0,0.99111,1e-05,1.81619]
[1777573407825,43.8,76380.59,0.0,0.99108,1e-05,1.82179]
[1777573410846,43.8,76375.61,0.0,0.99104,1e-05,1.82818]
[1777573415880,43.8,76377.89,0.0,0.99106,1e-05,1.8241]
[1777573420915,43.8,76377.79,0.0,0.99106,1e-05,1.82422]
[1777573425950,43.8,76375.84,0.0,0.99105,1e-05,1.82673]
[1777573430984,43.8,76376.54,0.0,0.99105,1e-05,1.82583]
[1777573432878,43.8,76379.59,0.0,0.99107,1e-05,1.82192]
[1777573438034,43.8,76380.38,0.0,0.99108,1e-05,1.8209]
[1777573440048,43.8,76373.96,0.0,0.99103,1e-05,1.82914]
[1777573445083,43.8,76370.58,0.0,0.99101,1e-05,1.83349]
[1777573450118,43.8,76373.55,0.0,0.99103,1e-05,1.82967]
[1777573455153,43.8,76371.2,0.0,0.99101,1e-05,1.83269]
[1777573460188,43.8,76368.46,0.0,0.99099,1e-05,1.83622]
[1777573465223,43.8,76369.54,0.0,0.991,1e-05,1.83483]
[1777573470259,43.8,76367.44,0.0,0.99099,1e-05,1.83754]
[1777573472273,43.8,76373.1,0.0,0.99103,1e-05,1.82909]
[1777573474341,43.8,76375.19,0.0,0.99105,1e-05,1.8264]
[1777573474444,43.8,76373.15,0.0,0.99103,1e-05,1.82903]
[1777573474507,43.8,76373.15,0.0,0.99103,1e-05,1.82903]
[1777573474622,43.8,76373.15,0.0,0.99103,1e-05,1.82903]
[1777573480329,43.8,76372.51,0.0,0.99103,1e-05,1.82985]
[1777573485363,43.8,76374.41,0.0,0.99104,1e-05,1.82741]
[1777573490399,43.8,76373.28,0.0,0.99103,1e-05,1.82886]
[1777573495434,43.8,76372.7,0.0,0.99103,1e-05,1.8296]
[1777573497214,43.8,76372.72,0.0,0.99103,1e-05,1.82958]
[1777573501477,43.8,76366.78,0.0,0.99099,1e-05,1.83723]
[1777573502484,43.8,76360.89,0.0,0.99094,1e-05,1.84484]
[1777573504036,43.8,76360.89,0.0,0.99094,1e-05,1.84484]
[1777573505505,43.8,76346.99,0.0,0.99084,1e-05,1.86291]
[1777573506512,43.8,76341.12,0.0,0.9908,1e-05,1.87059]
[1777573507519,43.8,76334.62,0.0,0.99075,1e-05,1.87912]
[1777573509535,43.8,76328.24,0.0,0.9907,1e-05,1.88752]
[1777573510541,43.8,76319.75,0.0,0.99063,1e-05,1.89875]
[1777573512556,43.8,76319.22,0.0,0.99063,1e-05,1.89946]
[1777573517591,43.8,76316.85,0.0,0.99061,1e-05,1.9026]
[1777573520612,43.8,76312.48,0.0,0.99058,1e-05,1.90842]
[1777573525647,43.8,76311.13,0.0,0.99057,1e-05,1.91022]
[1777573529675,43.8,76303.5,0.0,0.99051,1e-05,1.92041]
[1777573531689,43.8,76300.03,0.0,0.99049,1e-05,1.92386]
[1777573532695,43.8,76293.81,0.0,0.99044,1e-05,1.93221]
[1777573534710,43.8,76291.65,0.0,0.99042,1e-05,1.93512]
[1777573538743,43.8,76304.09,0.0,0.99052,1e-05,1.91842]
[1777573539750,43.8,76305.07,0.0,0.99053,1e-05,1.91711]
[1777573545390,43.8,76304.28,0.0,0.99052,1e-05,1.91817]
[1777573545437,43.8,76304.28,0.0,0.99052,1e-05,1.91817]
[1777573545487,43.8,76304.74,0.0,0.99052,1e-05,1.91755]
[1777573545620,43.8,76304.74,0.0,0.99052,1e-05,1.91755]
[1777573545820,43.8,76304.74,0.0,0.99052,1e-05,1.91755]
[1777573546098,43.8,76304.74,0.0,0.99052,1e-05,1.91755]
[1777573549820,43.8,76298.38,0.0,0.99048,1e-05,1.92607]
[1777573551834,43.8,76292.8,0.0,0.99043,1e-05,1.93357]
[1777573553641,43.8,76292.66,0.0,0.99043,1e-05,1.93376]
[1777573558883,43.8,76291.4,0.0,0.99042,1e-05,1.93546]
[1777573563919,43.8,76291.36,0.0,0.99042,1e-05,1.93551]
[1777573567947,43.8,76283.14,0.0,0.99036,1e-05,1.94662]
[1777573569737,43.8,76283.03,0.0,0.99036,1e-05,1.94677]
[1777573569916,43.8,76283.03,0.0,0.99036,1e-05,1.94677]
[1777573570110,43.8,76283.03,0.0,0.99036,1e-05,1.94677]
[1777573570277,43.8,76283.03,0.0,0.99036,1e-05,1.94677]
[1777573573989,43.8,76275.8,0.0,0.9903,1e-05,1.95658]
[1777573577010,43.8,76281.4,0.0,0.99034,1e-05,1.94897]
[1777573579024,43.8,76288.06,0.0,0.9904,1e-05,1.93996]
[1777573581206,43.8,76291.24,0.0,0.99042,1e-05,1.93567]
[1777573587084,43.8,76296.04,0.0,0.99046,1e-05,1.92921]
[1777573591513,43.8,76296.55,0.0,0.99046,1e-05,1.92853]
[1777573598161,43.8,76302.27,0.0,0.99051,1e-05,1.91966]
[1777573603197,43.8,76305.98,0.0,0.99054,1e-05,1.9147]
[1777573608231,43.8,76303.51,0.0,0.99052,1e-05,1.918]
[1777573611318,43.8,76304.32,0.0,0.99053,1e-05,1.91692]
[1777573611373,43.8,76304.32,0.0,0.99053,1e-05,1.91692]
[1777573617295,43.8,76304.11,0.0,0.99053,1e-05,1.9172]
[1777573620830,43.8,76303.1,0.0,0.99052,1e-05,1.91855]
[1777573621322,43.8,76297.26,0.0,0.99047,1e-05,1.92638]
[1777573623337,43.8,76296.03,0.0,0.99046,1e-05,1.92803]
[1777573629378,43.8,76297.4,0.0,0.99047,1e-05,1.92619]
[1777573631186,43.8,76298.93,0.0,0.99049,1e-05,1.92413]
[1777573636429,43.8,76298.13,0.0,0.99048,1e-05,1.92521]
[1777573641464,43.8,76296.14,0.0,0.99046,1e-05,1.92788]
[1777573642471,43.8,76300.62,0.0,0.9905,1e-05,1.92187]
[1777573645245,43.8,76298.27,0.0,0.99048,1e-05,1.92502]
[1777573645255,43.8,76298.27,0.0,0.99048,1e-05,1.92502]
[1777573650527,43.8,76298.36,0.0,0.99048,1e-05,1.9249]
[1777573655562,43.8,76296.78,0.0,0.99047,1e-05,1.92582]
[1777573657560,43.8,76296.92,0.0,0.99048,1e-05,1.92563]
[1777573662611,43.8,76296.68,0.0,0.99047,1e-05,1.92595]
[1777573666364,43.8,76300.36,0.0,0.9905,1e-05,1.92102]
[1777573671674,43.8,76300.4,0.0,0.9905,1e-05,1.92097]
[1777573676790,43.8,76299.71,0.0,0.9905,1e-05,1.92189]
[1777573681678,43.8,76299.28,0.0,0.99049,1e-05,1.92247]
[1777573681684,43.8,76299.28,0.0,0.99049,1e-05,1.92247]
[1777573681745,43.8,76294.12,0.0,0.99045,1e-05,1.92939]
[1777573686780,43.8,76293.42,0.0,0.99045,1e-05,1.93033]
[1777573691815,43.8,76293.59,0.0,0.99045,1e-05,1.93011]
[1777573693139,43.8,76293.59,0.0,0.99045,1e-05,1.93011]
[1777573698864,43.8,76300.89,0.0,0.99051,1e-05,1.92031]
[1777573699874,43.8,76300.89,0.0,0.99051,1e-05,1.92031]
[1777573705913,43.8,76302.53,0.0,0.99052,1e-05,1.91812]
[1777573711168,43.8,76299.9,0.0,0.9905,1e-05,1.92164]
[1777573716990,43.8,76301.06,0.0,0.99051,1e-05,1.91889]
[1777573722026,43.8,76299.74,0.0,0.9905,1e-05,1.92065]
[1777573727063,43.8,76299.51,0.0,0.9905,1e-05,1.92096]
[1777573730677,43.8,76300.01,0.0,0.99051,1e-05,1.92029]
[1777573740154,43.8,76300.18,0.0,0.99051,1e-05,1.92006]
[1777573745189,43.8,76300.44,0.0,0.99051,1e-05,1.91972]
[1777573750006,43.8,76300.84,0.0,0.99051,1e-05,1.91918]
[1777573750224,43.8,76295.09,0.0,0.99047,1e-05,1.92689]
[1777573751230,43.8,76290.86,0.0,0.99043,1e-05,1.93258]
[1777573756266,43.8,76289.33,0.0,0.99042,1e-05,1.93464]
[1777573757030,43.8,76289.33,0.0,0.99042,1e-05,1.93464]
[1777573760294,43.8,76280.57,0.0,0.99035,1e-05,1.94647]
[1777573763316,43.8,76276.38,0.0,0.99032,1e-05,1.95215]
[1777573767344,43.8,76266.23,0.0,0.99024,1e-05,1.96597]
[1777573768351,43.8,76257.18,0.0,0.99017,1e-05,1.97836]
[1777573769358,43.8,76253.52,0.0,0.99014,1e-05,1.98339]
[1777573774393,43.8,76250.65,0.0,0.99012,1e-05,1.98612]
[1777573779428,43.8,76248.57,0.0,0.99011,1e-05,1.98898]
[1777573784462,43.8,76249.04,0.0,0.99011,1e-05,1.98834]
[1777573787484,43.8,76254.12,0.0,0.99015,1e-05,1.98134]
[1777573789970,43.8,76253.47,0.0,0.99015,1e-05,1.98224]
[1777573790030,43.8,76253.47,0.0,0.99015,1e-05,1.98224]
[1777573790202,43.8,76253.47,0.0,0.99015,1e-05,1.98224]
[1777573790505,43.8,76256.18,0.0,0.99017,1e-05,1.97851]
[1777573790802,43.8,76256.18,0.0,0.99017,1e-05,1.97851]
[1777573791250,43.8,76256.18,0.0,0.99017,1e-05,1.97851]
[1777573796548,43.8,76254.56,0.0,0.99015,1e-05,1.98074]
[1777573801584,43.8,76254.73,0.0,0.99016,1e-05,1.9805]
[1777573806619,43.8,76254.4,0.0,0.99015,1e-05,1.98096]
[1777573810647,43.8,76249.63,0.0,0.99012,1e-05,1.98752]
[1777573811106,43.8,76249.63,0.0,0.99012,1e-05,1.98752]
[1777573816688,43.8,76247.84,0.0,0.9901,1e-05,1.98999]
[1777573818309,43.8,76247.8,0.0,0.9901,1e-05,1.99005]
[1777573823738,43.8,76252.26,0.0,0.99014,1e-05,1.9839]
[1777573828772,43.8,76252.7,0.0,0.99014,1e-05,1.9833]
[1777573830789,43.8,76287.44,0.0,0.99041,1e-05,1.93598]
[1777573832803,43.8,76281.46,0.0,0.99037,1e-05,1.94285]
[1777573834820,43.8,76285.98,0.0,0.99041,1e-05,1.93674]
[1777573837850,43.8,76279.45,0.0,0.99036,1e-05,1.94557]
[1777573838857,43.8,76271.25,0.0,0.99029,1e-05,1.9567]
[1777573841691,43.8,76275.0,0.0,0.99032,1e-05,1.9516]
[1777573841792,43.8,76274.41,0.0,0.99032,1e-05,1.9524]
[1777573841898,43.8,76274.41,0.0,0.99032,1e-05,1.9524]
[1777573847921,43.8,76275.82,0.0,0.99033,1e-05,1.95049]
[1777573851514,43.8,76276.35,0.0,0.99033,1e-05,1.94977]
[1777573852957,43.8,76271.68,0.0,0.9903,1e-05,1.95611]
[1777573857663,43.8,76273.9,0.0,0.99031,1e-05,1.9531]
[1777573857764,43.8,76273.89,0.0,0.99031,1e-05,1.95311]
[1777573863027,43.8,76270.32,0.0,0.99029,1e-05,1.95796]
[1777573865951,43.8,76270.28,0.0,0.99028,1e-05,1.95802]
[1777573871083,43.8,76271.08,0.0,0.99029,1e-05,1.95693]
[1777573876119,43.8,76272.74,0.0,0.9903,1e-05,1.95467]
[1777573878516,43.8,76267.53,0.0,0.99026,1e-05,1.96177]
[1777573884173,43.8,76267.71,0.0,0.99026,1e-05,1.96152]
[1777573884950,43.8,76267.71,0.0,0.99026,1e-05,1.96152]
[1777573884960,43.8,76267.71,0.0,0.99026,1e-05,1.96152]
[1777573890215,43.8,76266.8,0.0,0.99026,1e-05,1.96276]
[1777573893238,43.8,76260.96,0.0,0.99022,1e-05,1.96952]
[1777573896259,43.8,76252.31,0.0,0.99015,1e-05,1.98138]
[1777573898273,43.8,76247.48,0.0,0.99011,1e-05,1.98803]
[1777573901647,43.8,76246.16,0.0,0.9901,1e-05,1.98985]
[1777573907338,43.8,76248.36,0.0,0.99012,1e-05,1.98682]
[1777573909145,43.8,76248.13,0.0,0.99011,1e-05,1.98714]
[1777573914387,43.8,76249.0,0.0,0.99012,1e-05,1.98594]
[1777573918760,43.8,76248.91,0.0,0.99012,1e-05,1.98606]
[1777573921435,43.8,76253.31,0.0,0.99016,1e-05,1.98001]
[1777573926471,43.8,76253.68,0.0,0.99016,1e-05,1.9795]
[1777573931505,43.8,76256.95,0.0,0.99019,1e-05,1.97501]
[1777573936541,43.8,76254.49,0.0,0.99017,1e-05,1.97839]
[1777573941576,43.8,76253.75,0.0,0.99016,1e-05,1.9794]
[1777573944597,43.8,76264.64,0.0,0.99025,1e-05,1.96449]
[1777573945604,43.8,76277.53,0.0,0.99035,1e-05,1.94696]
[1777573946611,43.8,76272.79,0.0,0.99031,1e-05,1.95339]
[1777573951808,43.8,76271.3,0.0,0.9903,1e-05,1.95542]
[1777573951888,43.8,76271.3,0.0,0.9903,1e-05,1.95542]
[1777573951957,43.8,76271.16,0.0,0.9903,1e-05,1.95439]
[1777573952016,43.8,76271.16,0.0,0.9903,1e-05,1.95439]
[1777573954037,43.8,76271.15,0.0,0.9903,1e-05,1.95441]
[1777573959706,43.8,76271.44,0.0,0.99031,1e-05,1.95401]
[1777573961720,43.8,76260.86,0.0,0.99022,1e-05,1.96844]
[1777573962727,43.8,76252.42,0.0,0.99015,1e-05,1.98001]
[1777573963735,43.8,76241.53,0.0,0.99007,1e-05,1.99502]
[1777573964756,43.8,76235.84,0.0,0.99002,1e-05,2.0029]
[1777573965762,43.8,76227.86,0.0,0.98996,1e-05,2.01399]
[1777573966770,43.8,76223.55,0.0,0.98992,1e-05,2.02001]
[1777573969791,43.8,76212.34,0.0,0.98983,1e-05,2.03572]
[1777573971806,43.8,76219.2,0.0,0.98989,1e-05,2.02609]
[1777573976841,43.8,76223.62,0.0,0.98992,1e-05,2.01991]
[1777573978855,43.8,76228.63,0.0,0.98996,1e-05,2.01292]
[1777573981910,43.8,76229.92,0.0,0.98997,1e-05,2.01112]
[1777573983717,43.8,76229.52,0.0,0.98997,1e-05,2.01168]
[1777573983890,43.8,76229.63,0.0,0.98997,1e-05,2.01153]
[1777573988924,43.8,76232.62,0.0,0.99,1e-05,2.00737]
[1777573993962,43.8,76232.53,0.0,0.99,1e-05,2.00749]
[1777573998995,43.8,76232.42,0.0,0.98999,1e-05,2.00765]
[1777574003023,43.8,76237.85,0.0,0.99004,1e-05,2.00011]
[1777574004030,43.8,76242.56,0.0,0.99008,1e-05,1.99359]
[1777574005820,43.8,76242.56,0.0,0.99008,1e-05,1.99359]
[1777574005927,43.8,76242.56,0.0,0.99008,1e-05,1.99359]
[1777574006056,43.8,76245.62,0.0,0.9901,1e-05,1.98937]
[1777574006192,43.8,76245.62,0.0,0.9901,1e-05,1.98937]
[1777574007051,43.8,76230.26,0.0,0.98998,1e-05,2.01065]
[1777574008058,43.8,76218.2,0.0,0.98988,1e-05,2.02749]
[1777574009066,43.8,76207.8,0.0,0.98979,1e-05,2.04211]
[1777574010073,43.8,76195.81,0.0,0.98969,1e-05,2.05907]
[1777574011080,43.8,76191.76,0.0,0.98967,1e-05,2.06357]
[1777574012537,43.8,76191.76,0.0,0.98967,1e-05,2.06357]
[1777574012624,43.8,76182.25,0.0,0.98959,1e-05,2.07713]
[1777574015107,43.8,76186.93,0.0,0.98963,1e-05,2.07044]
[1777574018743,43.8,76187.38,0.0,0.98963,1e-05,2.0698]
[1777574024173,43.8,76187.97,0.0,0.98964,1e-05,2.06896]
[1777574027205,43.8,76195.45,0.0,0.9897,1e-05,2.05832]
[1777574029219,43.8,76199.81,0.0,0.98973,1e-05,2.05214]
[1777574034254,43.8,76209.26,0.0,0.98981,1e-05,2.0388]
[1777574038281,43.8,76214.13,0.0,0.98985,1e-05,2.03196]
[1777574041303,43.8,76218.89,0.0,0.98989,1e-05,2.02528]
[1777574043616,43.8,76221.35,0.0,0.98991,1e-05,2.02184]
[1777574043657,43.8,76223.31,0.0,0.98993,1e-05,2.0191]
[1777574049359,43.8,76224.44,0.0,0.98994,1e-05,2.01752]
[1777574054394,43.8,76221.97,0.0,0.98992,1e-05,2.02097]
[1777574059429,43.8,76225.28,0.0,0.98994,1e-05,2.01635]
[1777574060792,43.8,76225.28,0.0,0.98994,1e-05,2.01635]
[1777574060848,43.8,76225.28,0.0,0.98994,1e-05,2.01635]
[1777574060900,43.8,76225.28,0.0,0.98994,1e-05,2.01635]
[1777574060959,43.8,76225.28,0.0,0.98994,1e-05,2.01635]
[1777574065471,43.8,76238.07,0.0,0.99005,1e-05,1.99857]
[1777574066478,43.8,76238.32,0.0,0.99005,1e-05,1.99823]
[1777574071518,43.8,76240.75,0.0,0.99007,1e-05,1.99364]
[1777574076554,43.8,76240.27,0.0,0.99007,1e-05,1.9943]
[1777574079632,43.8,76238.9,0.0,0.99006,1e-05,1.99619]
[1777574079665,43.8,76234.52,0.0,0.99002,1e-05,2.00226]
[1777574083776,43.8,76235.16,0.0,0.99003,1e-05,2.00137]
[1777574089645,43.8,76234.76,0.0,0.99003,1e-05,2.00193]
[1777574094681,43.8,76236.75,0.0,0.99004,1e-05,1.99917]
[1777574100723,43.8,76235.41,0.0,0.99003,1e-05,2.00103]
[1777574102737,43.8,76239.88,0.0,0.99007,1e-05,1.99484]
[1777574104205,43.8,76239.72,0.0,0.99007,1e-05,1.99506]
[1777574104323,43.8,76239.72,0.0,0.99007,1e-05,1.99506]
[1777574109786,43.8,76243.8,0.0,0.9901,1e-05,1.98942]
[1777574112807,43.8,76249.3,0.0,0.99014,1e-05,1.98185]
[1777574113814,43.8,76245.12,0.0,0.99011,1e-05,1.9876]
[1777574117774,43.8,76244.74,0.0,0.99011,1e-05,1.98813]
[1777574122877,43.8,76250.43,0.0,0.99015,1e-05,1.98029]
[1777574124650,43.8,76252.99,0.0,0.99017,1e-05,1.97678]
[1777574129926,43.8,76254.21,0.0,0.99018,1e-05,1.9751]
[1777574134961,43.8,76254.01,0.0,0.99019,1e-05,1.97416]
[1777574139996,43.8,76258.65,0.0,0.99022,1e-05,1.9678]
[1777574142440,43.8,76260.14,0.0,0.99023,1e-05,1.96577]
[1777574142556,43.8,76260.14,0.0,0.99023,1e-05,1.96577]
[1777574147212,43.8,76261.0,0.0,0.99024,1e-05,1.96459]
[1777574153087,43.8,76260.11,0.0,0.99023,1e-05,1.96581]
[1777574155265,43.8,76260.23,0.0,0.99023,1e-05,1.96564]
[1777574157116,43.8,76267.57,0.0,0.99029,1e-05,1.95564]
[1777574162151,43.8,76264.46,0.0,0.99027,1e-05,1.95987]
[1777574165172,43.8,76269.39,0.0,0.99031,1e-05,1.95316]
[1777574170207,43.8,76266.16,0.0,0.99028,1e-05,1.95755]
[1777574176134,43.8,76264.36,0.0,0.99027,1e-05,1.96001]
[1777574176239,43.8,76262.24,0.0,0.99025,1e-05,1.9629]
[1777574176429,43.8,76262.24,0.0,0.99025,1e-05,1.9629]
[1777574182533,43.8,76270.05,0.0,0.99031,1e-05,1.95226]
[1777574187641,43.8,76270.36,0.0,0.99031,1e-05,1.95184]
[1777574191358,43.8,76266.74,0.0,0.99029,1e-05,1.95555]
[1777574197400,43.8,76264.42,0.0,0.99027,1e-05,1.95871]
[1777574202435,43.8,76267.83,0.0,0.9903,1e-05,1.95407]
[1777574206463,43.8,76263.02,0.0,0.99026,1e-05,1.96062]
[1777574207533,43.8,76263.02,0.0,0.99026,1e-05,1.96062]
[1777574207600,43.8,76263.02,0.0,0.99026,1e-05,1.96062]
[1777574214067,43.8,76263.86,0.0,0.99027,1e-05,1.95947]
[1777574219554,43.8,76263.64,0.0,0.99027,1e-05,1.95977]
[1777574222079,43.8,76263.48,0.0,0.99027,1e-05,1.95999]
[1777574226603,43.8,76272.34,0.0,0.99034,1e-05,1.94794]
[1777574231637,43.8,76271.81,0.0,0.99033,1e-05,1.94866]
[1777574236672,43.8,76275.14,0.0,0.99036,1e-05,1.94415]
[1777574237944,43.8,76275.14,0.0,0.99036,1e-05,1.94415]
[1777574237997,43.8,76275.14,0.0,0.99036,1e-05,1.94415]
[1777574238067,43.8,76275.14,0.0,0.99036,1e-05,1.94415]
[1777574238161,43.8,76275.14,0.0,0.99036,1e-05,1.94415]
[1777574243722,43.8,76276.93,0.0,0.99037,1e-05,1.94173]
[1777574245196,43.8,76276.93,0.0,0.99037,1e-05,1.94173]
[1777574250770,43.8,76275.6,0.0,0.99036,1e-05,1.94353]
[1777574252211,43.8,76275.6,0.0,0.99036,1e-05,1.94353]
[1777574257820,43.8,76274.21,0.0,0.99036,1e-05,1.9442]
[1777574261848,43.8,76263.35,0.0,0.99027,1e-05,1.95895]
[1777574262856,43.8,76263.35,0.0,0.99027,1e-05,1.95895]
[1777574264869,43.8,76258.74,0.0,0.99023,1e-05,1.96524]
[1777574265876,43.8,76253.12,0.0,0.99019,1e-05,1.97293]
[1777574268333,43.8,76253.25,0.0,0.99019,1e-05,1.97275]
[1777574268345,43.8,76253.25,0.0,0.99019,1e-05,1.97275]
[1777574273935,43.8,76249.71,0.0,0.99016,1e-05,1.97761]
[1777574276528,43.8,76250.58,0.0,0.99017,1e-05,1.97642]
[1777574278736,43.8,76250.65,0.0,0.99017,1e-05,1.97632]
[1777574278970,43.8,76250.33,0.0,0.99017,1e-05,1.97676]
[1777574281991,43.8,76240.7,0.0,0.99009,1e-05,1.99002]
[1777574282550,43.8,76240.7,0.0,0.99009,1e-05,1.99002]
[1777574282998,43.8,76239.42,0.0,0.99008,1e-05,1.99178]
[1777574288038,43.8,76246.96,0.0,0.99014,1e-05,1.98139]
[1777574290052,43.8,76249.64,0.0,0.99016,1e-05,1.97771]
[1777574295087,43.8,76249.06,0.0,0.99016,1e-05,1.9785]
[1777574300122,43.8,76251.67,0.0,0.99018,1e-05,1.97492]
[1777574302259,43.8,76253.98,0.0,0.9902,1e-05,1.97175]
[1777574302524,43.8,76255.14,0.0,0.99021,1e-05,1.97016]
[1777574302807,43.8,76255.14,0.0,0.99021,1e-05,1.97016]
[1777574303308,43.8,76255.14,0.0,0.99021,1e-05,1.97016]
[1777574304443,43.8,76254.89,0.0,0.9902,1e-05,1.97051]
[1777574308178,43.8,76260.6,0.0,0.99025,1e-05,1.9627]
[1777574313213,43.8,76261.03,0.0,0.99026,1e-05,1.9609]
[1777574314205,43.8,76261.03,0.0,0.99026,1e-05,1.9609]
[1777574319396,43.8,76258.79,0.0,0.99024,1e-05,1.96395]
[1777574325297,43.8,76266.49,0.0,0.9903,1e-05,1.95346]
[1777574325856,43.8,76266.49,0.0,0.9903,1e-05,1.95346]
[1777574326639,43.8,76270.23,0.0,0.99033,1e-05,1.94838]
[1777574326764,43.8,76270.23,0.0,0.99033,1e-05,1.94838]
[1777574326814,43.8,76270.23,0.0,0.99033,1e-05,1.94838]
[1777574331501,43.8,76272.28,0.0,0.99035,1e-05,1.9456]
[1777574337382,43.8,76274.48,0.0,0.99036,1e-05,1.94262]
[1777574339343,43.8,76274.53,0.0,0.99036,1e-05,1.94256]
[1777574343425,43.8,76267.99,0.0,0.99031,1e-05,1.95142]
[1777574348460,43.8,76269.54,0.0,0.99033,1e-05,1.94932]
[1777574353422,43.8,76269.46,0.0,0.99032,1e-05,1.94943]
[1777574353495,43.8,76268.46,0.0,0.99032,1e-05,1.95079]
[1777574357973,43.8,76268.72,0.0,0.99032,1e-05,1.95043]
[1777574357976,43.8,76268.72,0.0,0.99032,1e-05,1.95043]
[1777574358042,43.8,76268.72,0.0,0.99032,1e-05,1.95043]
[1777574363565,43.8,76269.78,0.0,0.99033,1e-05,1.94899]
[1777574368600,43.8,76269.48,0.0,0.99032,1e-05,1.9494]
[1777574373635,43.8,76271.96,0.0,0.99035,1e-05,1.94483]
[1777574375649,43.8,76277.22,0.0,0.99039,1e-05,1.93771]
[1777574380684,43.8,76278.24,0.0,0.9904,1e-05,1.93633]
[1777574383043,43.8,76278.71,0.0,0.9904,1e-05,1.9357]
[1777574388740,43.8,76280.4,0.0,0.99042,1e-05,1.93342]
[1777574392943,43.8,76282.48,0.0,0.99043,1e-05,1.93062]
[1777574398811,43.8,76281.53,0.0,0.99042,1e-05,1.9319]
[1777574402844,43.8,76276.72,0.0,0.99039,1e-05,1.93839]
[1777574407878,43.8,76281.21,0.0,0.99042,1e-05,1.93233]
[1777574412915,43.8,76280.86,0.0,0.99042,1e-05,1.9328]
[1777574417950,43.8,76278.46,0.0,0.9904,1e-05,1.93604]
[1777574420525,43.8,76277.58,0.0,0.99039,1e-05,1.93723]
[1777574420587,43.8,76277.58,0.0,0.99039,1e-05,1.93723]
[1777574426006,43.8,76279.99,0.0,0.99041,1e-05,1.93397]
[1777574431041,43.8,76280.62,0.0,0.99042,1e-05,1.93192]
[1777574436076,43.8,76280.44,0.0,0.99042,1e-05,1.93216]
[1777574441111,43.8,76280.71,0.0,0.99042,1e-05,1.9318]
[1777574446146,43.8,76281.0,0.0,0.99043,1e-05,1.93141]
[1777574451181,43.8,76281.82,0.0,0.99043,1e-05,1.9303]
[1777574451522,43.8,76281.82,0.0,0.99043,1e-05,1.9303]
[1777574457222,43.8,76284.46,0.0,0.99045,1e-05,1.92675]
[1777574462328,43.8,76281.64,0.0,0.99043,1e-05,1.93055]
[1777574468300,43.8,76282.46,0.0,0.99044,1e-05,1.92944]
[1777574473335,43.8,76282.31,0.0,0.99044,1e-05,1.92964]
[1777574478370,43.8,76282.51,0.0,0.99044,1e-05,1.92937]
[1777574483405,43.8,76282.23,0.0,0.99044,1e-05,1.92975]
[1777574488440,43.8,76282.8,0.0,0.99044,1e-05,1.92898]
[1777574491461,43.8,76292.08,0.0,0.99052,1e-05,1.91533]
[1777574495232,43.8,76294.08,0.0,0.99053,1e-05,1.91266]
[1777574495392,43.8,76294.08,0.0,0.99053,1e-05,1.91266]
[1777574500524,43.8,76293.48,0.0,0.99053,1e-05,1.91346]
[1777574505561,43.8,76290.06,0.0,0.9905,1e-05,1.91804]
[1777574510596,43.8,76290.21,0.0,0.9905,1e-05,1.91783]
[1777574515631,43.8,76290.68,0.0,0.99051,1e-05,1.91721]
[1777574520666,43.8,76290.55,0.0,0.99051,1e-05,1.91738]
[1777574522321,43.8,76290.55,0.0,0.99051,1e-05,1.91738]
[1777574527715,43.8,76290.82,0.0,0.99051,1e-05,1.91702]
[1777574531748,43.8,76295.03,0.0,0.99054,1e-05,1.91139]
[1777574535302,43.8,76296.37,0.0,0.99055,1e-05,1.9096]
[1777574540812,43.8,76297.08,0.0,0.99056,1e-05,1.90865]
[1777574546854,43.8,76296.76,0.0,0.99055,1e-05,1.90908]
[1777574549875,43.8,76290.83,0.0,0.99051,1e-05,1.917]
[1777574553540,43.8,76290.48,0.0,0.99051,1e-05,1.91627]
[1777574553547,43.8,76290.48,0.0,0.99051,1e-05,1.91627]
[1777574552898,43.8,76286.16,0.0,0.99048,1e-05,1.92206]
[1777574557933,43.8,76287.59,0.0,0.99049,1e-05,1.92015]
[1777574562968,43.8,76286.91,0.0,0.99048,1e-05,1.92106]
[1777574568008,43.8,76287.33,0.0,0.99049,1e-05,1.92049]
[1777574573039,43.8,76287.46,0.0,0.99049,1e-05,1.92032]
[1777574575052,43.8,76292.32,0.0,0.99053,1e-05,1.91381]
[1777574579081,43.8,76296.94,0.0,0.99056,1e-05,1.90764]
[1777574581065,43.8,76297.35,0.0,0.99056,1e-05,1.9071]
[1777574581095,43.8,76303.41,0.0,0.99061,1e-05,1.89903]
[1777574583109,43.8,76305.62,0.0,0.99063,1e-05,1.8961]
[1777574588144,43.8,76307.83,0.0,0.99064,1e-05,1.89317]
[1777574590159,43.8,76312.59,0.0,0.99068,1e-05,1.88687]
[1777574593684,43.8,76314.63,0.0,0.9907,1e-05,1.88417]
[1777574595194,43.8,76321.52,0.0,0.99075,1e-05,1.8751]
[1777574597208,43.8,76327.0,0.0,0.99079,1e-05,1.86791]
[1777574602243,43.8,76328.66,0.0,0.9908,1e-05,1.86573]
[1777574607278,43.8,76329.47,0.0,0.99081,1e-05,1.86467]
[1777574612313,43.8,76332.0,0.0,0.99083,1e-05,1.86019]
[1777574614413,43.8,76332.34,0.0,0.99084,1e-05,1.85974]
[1777574614430,43.8,76332.34,0.0,0.99084,1e-05,1.85974]
[1777574617348,43.8,76337.78,0.0,0.99088,1e-05,1.85265]
[1777574619363,43.8,76351.82,0.0,0.99098,1e-05,1.83445]
[1777574620370,43.8,76355.09,0.0,0.991,1e-05,1.83023]
[1777574625405,43.8,76357.95,0.0,0.99103,1e-05,1.82655]
[1777574629842,43.8,76360.77,0.0,0.99105,1e-05,1.82293]
[1777574631448,43.8,76366.94,0.0,0.99109,1e-05,1.81502]
[1777574633473,43.8,76371.68,0.0,0.99113,1e-05,1.80896]
[1777574636490,43.8,76378.85,0.0,0.99118,1e-05,1.79983]
[1777574638503,43.8,76383.06,0.0,0.99121,1e-05,1.79449]
[1777574640518,43.8,76378.25,0.0,0.99117,1e-05,1.8006]
[1777574644714,43.8,76380.17,0.0,0.99119,1e-05,1.79816]
[1777574645553,43.8,76380.5,0.0,0.99119,1e-05,1.79774]
[1777574646831,43.8,76380.8,0.0,0.99119,1e-05,1.79736]
[1777574652603,43.8,76381.04,0.0,0.99119,1e-05,1.79705]
[1777574654616,43.8,76372.71,0.0,0.99113,1e-05,1.80765]
[1777574655623,43.8,76372.66,0.0,0.99113,1e-05,1.80771]
[1777574660658,43.8,76372.75,0.0,0.99113,1e-05,1.8076]
[1777574665693,43.8,76373.32,0.0,0.99114,1e-05,1.80687]
[1777574670728,43.8,76374.36,0.0,0.99115,1e-05,1.80555]
[1777574675763,43.8,76373.79,0.0,0.99115,1e-05,1.80512]
[1777574679862,43.8,76372.92,0.0,0.99114,1e-05,1.80623]
[1777574687847,43.8,76375.11,0.0,0.99116,1e-05,1.80344]
[1777574689615,43.8,76375.11,0.0,0.99116,1e-05,1.80344]
[1777574694896,43.8,76374.62,0.0,0.99115,1e-05,1.80406]
[1777574699931,43.8,76372.83,0.0,0.99114,1e-05,1.80634]
[1777574704966,43.8,76372.56,0.0,0.99114,1e-05,1.80669]
[1777574710003,43.8,76374.4,0.0,0.99115,1e-05,1.80434]
[1777574715036,43.8,76374.2,0.0,0.99115,1e-05,1.8046]
[1777574720230,43.8,76374.13,0.0,0.99115,1e-05,1.80469]
[1777574725794,43.8,76376.39,0.0,0.99117,1e-05,1.80181]
[1777574725849,43.8,76376.79,0.0,0.99117,1e-05,1.8013]
[1777574731148,43.8,76374.01,0.0,0.99115,1e-05,1.80369]
[1777574736184,43.8,76376.19,0.0,0.99117,1e-05,1.80092]
[1777574741220,43.8,76380.37,0.0,0.9912,1e-05,1.79561]
[1777574746255,43.8,76377.56,0.0,0.99118,1e-05,1.79918]
[1777574751290,43.8,76376.57,0.0,0.99117,1e-05,1.80043]
[1777574753863,43.8,76376.82,0.0,0.99117,1e-05,1.80012]
[1777574758339,43.8,76370.84,0.0,0.99113,1e-05,1.80773]
[1777574759125,43.8,76370.84,0.0,0.99113,1e-05,1.80773]
[1777574765388,43.8,76371.31,0.0,0.99113,1e-05,1.80713]
[1777574773443,43.8,76370.54,0.0,0.99113,1e-05,1.80811]
[1777574775459,43.8,76362.37,0.0,0.99107,1e-05,1.81856]
[1777574780493,43.8,76362.79,0.0,0.99107,1e-05,1.81802]
[1777574783598,43.8,76362.87,0.0,0.99107,1e-05,1.81792]
[1777574783607,43.8,76362.87,0.0,0.99107,1e-05,1.81792]
[1777574789557,43.8,76362.78,0.0,0.99107,1e-05,1.81803]
[1777574794592,43.8,76363.09,0.0,0.99108,1e-05,1.81648]
[1777574798806,43.8,76363.31,0.0,0.99108,1e-05,1.8162]
[1777574808690,43.8,76363.6,0.0,0.99108,1e-05,1.81583]
[1777574811714,43.8,76356.19,0.0,0.99103,1e-05,1.82534]
[1777574814735,43.8,76353.69,0.0,0.99101,1e-05,1.82855]
[1777574815193,43.8,76353.69,0.0,0.99101,1e-05,1.82855]
[1777574820777,43.8,76351.47,0.0,0.99099,1e-05,1.83141]
[1777574825812,43.8,76353.85,0.0,0.99101,1e-05,1.82835]
[1777574827853,43.8,76353.6,0.0,0.99101,1e-05,1.82867]
[1777574828833,43.8,76353.36,0.0,0.99101,1e-05,1.82898]
[1777574831499,43.8,76353.74,0.0,0.99101,1e-05,1.82849]
[1777574831560,43.8,76353.74,0.0,0.99101,1e-05,1.82849]
[1777574836889,43.8,76352.33,0.0,0.991,1e-05,1.83031]
[1777574839390,43.8,76351.35,0.0,0.99099,1e-05,1.83157]
[1777574842273,43.8,76349.69,0.0,0.99098,1e-05,1.83371]
[1777574846201,43.8,76352.68,0.0,0.991,1e-05,1.82985]
[1777574851994,43.8,76352.4,0.0,0.99101,1e-05,1.82905]
[1777574857031,43.8,76353.57,0.0,0.99102,1e-05,1.82755]
[1777574859927,43.8,76354.25,0.0,0.99102,1e-05,1.82667]
[1777574859979,43.8,76355.4,0.0,0.99103,1e-05,1.82519]
[1777574865087,43.8,76355.66,0.0,0.99103,1e-05,1.82486]
[1777574868555,43.8,76353.55,0.0,0.99102,1e-05,1.82757]
[1777574873645,43.8,76352.46,0.0,0.99101,1e-05,1.82898]
[1777574879145,43.8,76352.61,0.0,0.99101,1e-05,1.82878]
[1777574881203,43.8,76344.67,0.0,0.99095,1e-05,1.83903]
[1777574882210,43.8,76335.15,0.0,0.99088,1e-05,1.85139]
[1777574883435,43.8,76335.15,0.0,0.99088,1e-05,1.85139]
[1777574883549,43.8,76335.15,0.0,0.99088,1e-05,1.85139]
[1777574883590,43.8,76337.04,0.0,0.99089,1e-05,1.84893]
[1777574889259,43.8,76336.11,0.0,0.99089,1e-05,1.85014]
[1777574891287,43.8,76336.3,0.0,0.99089,1e-05,1.84989]
[1777574897315,43.8,76333.66,0.0,0.99087,1e-05,1.85333]
[1777574898296,43.8,76333.66,0.0,0.99087,1e-05,1.85333]
[1777574902352,43.8,76339.08,0.0,0.99091,1e-05,1.84628]
[1777574906380,43.8,76348.58,0.0,0.99098,1e-05,1.83398]
[1777574911415,43.8,76350.89,0.0,0.991,1e-05,1.82984]
[1777574916450,43.8,76349.52,0.0,0.99099,1e-05,1.8316]
[1777574919845,43.8,76349.69,0.0,0.99099,1e-05,1.83138]
[1777574920453,43.8,76350.51,0.0,0.991,1e-05,1.83033]
[1777574924506,43.8,76355.77,0.0,0.99104,1e-05,1.82356]
[1777574925103,43.8,76355.77,0.0,0.99104,1e-05,1.82356]
[1777574930548,43.8,76357.58,0.0,0.99105,1e-05,1.82123]
[1777574935583,43.8,76357.5,0.0,0.99105,1e-05,1.82155]
[1777574940618,43.8,76369.43,0.0,0.99113,1e-05,1.80716]
[1777574941718,43.8,76369.43,0.0,0.99113,1e-05,1.80716]
[1777574944646,43.8,76373.91,0.0,0.99116,1e-05,1.80241]
[1777574949681,43.81,76374.71,0.0,0.99116,1e-05,1.80261]
[1777574954815,43.81,76375.68,0.0,0.99116,1e-05,1.80234]
[1777574954869,43.81,76375.68,0.0,0.99116,1e-05,1.80234]
[1777574954878,43.81,76375.68,0.0,0.99116,1e-05,1.80234]
[1777574956471,43.82,76374.53,0.0,0.99115,1e-05,1.80427]
[1777574958932,43.82,76377.37,0.0,0.99117,1e-05,1.80113]
[1777574961774,43.82,76383.64,0.0,0.99121,1e-05,1.79412]
[1777574966809,43.83,76390.36,0.0,0.99125,1e-05,1.78686]
[1777574969286,43.83,76393.06,0.0,0.99126,1e-05,1.78397]
[1777574969332,43.83,76393.06,0.0,0.99126,1e-05,1.78397]
[1777574969830,43.83,76392.31,0.0,0.99126,1e-05,1.78518]
[1777574974865,43.84,76391.49,0.0,0.99125,1e-05,1.78635]
[1777574979900,43.84,76394.22,0.0,0.99126,1e-05,1.78417]
[1777574984737,43.85,76392.17,0.0,0.99124,1e-05,1.78778]
[1777574984796,43.85,76392.17,0.0,0.99124,1e-05,1.78778]
[1777574984886,43.85,76392.17,0.0,0.99124,1e-05,1.78778]
[1777574984941,43.85,76392.17,0.0,0.99124,1e-05,1.78778]
[1777574990108,43.85,76390.19,0.0,0.99122,1e-05,1.79151]
[1777574996016,43.86,76390.53,0.0,0.99121,1e-05,1.79278]
[1777575001051,43.87,76389.87,0.0,0.9912,1e-05,1.79483]
[1777575006842,43.87,76389.99,0.0,0.9912,1e-05,1.79564]
[1777575012128,43.88,76389.85,0.0,0.99119,1e-05,1.79748]
[1777575016862,43.88,76389.88,0.0,0.99118,1e-05,1.79815]
[1777575017163,43.88,76395.08,0.0,0.99122,1e-05,1.79203]
[1777575018170,43.88,76406.96,0.0,0.9913,1e-05,1.77731]
[1777575019177,43.88,76408.21,0.0,0.99131,1e-05,1.77601]
[1777575024211,43.89,76407.42,0.0,0.9913,1e-05,1.77837]
[1777575025219,43.89,76414.41,0.0,0.99134,1e-05,1.76988]
[1777575028425,43.89,76415.04,0.0,0.99135,1e-05,1.76965]
[1777575034282,43.9,76414.39,0.0,0.99134,1e-05,1.7696]
[1777575038804,43.9,76410.8,0.0,0.99132,1e-05,1.7741]
[1777575038850,43.9,76410.14,0.0,0.99131,1e-05,1.77492]
[1777575044353,43.9,76402.26,0.0,0.99126,1e-05,1.78483]
[1777575045193,43.9,76402.26,0.0,0.99126,1e-05,1.78483]
[1777575045257,43.9,76402.26,0.0,0.99126,1e-05,1.78483]
[1777575045319,43.9,76402.26,0.0,0.99126,1e-05,1.78483]
[1777575045330,43.9,76402.26,0.0,0.99126,1e-05,1.78483]
[1777575047457,43.9,76400.85,0.0,0.99125,1e-05,1.7866]
[1777575053491,43.9,76399.79,0.0,0.99124,1e-05,1.78819]
[1777575059460,43.9,76404.62,0.0,0.99127,1e-05,1.78236]
[1777575061474,43.9,76412.08,0.0,0.99132,1e-05,1.77326]
[1777575062512,43.9,76412.08,0.0,0.99132,1e-05,1.77326]
[1777575062528,43.9,76412.08,0.0,0.99132,1e-05,1.77326]
[1777575062613,43.9,76410.17,0.0,0.99131,1e-05,1.77594]
[1777575068523,43.91,76409.88,0.0,0.9913,1e-05,1.77795]
[1777575072750,43.91,76413.28,0.0,0.99132,1e-05,1.77451]
[1777575074565,43.91,76418.68,0.0,0.99135,1e-05,1.76803]
[1777575077586,43.91,76422.87,0.0,0.99138,1e-05,1.76339]
[1777575082621,43.92,76419.98,0.0,0.99135,1e-05,1.76816]
[1777575083628,43.92,76414.97,0.0,0.99132,1e-05,1.77443]
[1777575086356,43.92,76417.87,0.0,0.99134,1e-05,1.77107]
[1777575086547,43.92,76417.87,0.0,0.99134,1e-05,1.77107]
[1777575091684,43.93,76417.21,0.0,0.99133,1e-05,1.77242]
[1777575097726,43.93,76417.21,0.0,0.99132,1e-05,1.77379]
[1777575102601,43.94,76416.27,0.0,0.99131,1e-05,1.77605]
[1777575108803,43.95,76415.93,0.0,0.9913,1e-05,1.77831]
[1777575112831,43.95,76420.86,0.0,0.99133,1e-05,1.77214]
[1777575117865,43.95,76422.81,0.0,0.99134,1e-05,1.7697]
[1777575124915,43.95,76423.19,0.0,0.99135,1e-05,1.7695]
[1777575127243,43.95,76422.94,0.0,0.99134,1e-05,1.76981]
[1777575127322,43.95,76422.94,0.0,0.99134,1e-05,1.76981]
[1777575127384,43.95,76422.94,0.0,0.99134,1e-05,1.76981]
[1777575130957,43.95,76433.54,0.0,0.99142,1e-05,1.75661]
[1777575132971,43.95,76434.17,0.0,0.99142,1e-05,1.75583]
[1777575133779,43.95,76434.17,0.0,0.99142,1e-05,1.75583]
[1777575140020,43.95,76437.9,0.0,0.99145,1e-05,1.75121]
[1777575145056,43.95,76435.3,0.0,0.99143,1e-05,1.75443]
[1777575146063,43.95,76440.29,0.0,0.99147,1e-05,1.74825]
[1777575151097,43.95,76442.7,0.0,0.99149,1e-05,1.74415]
[1777575152071,43.95,76442.7,0.0,0.99149,1e-05,1.74415]
[1777575152108,43.95,76448.23,0.0,0.99153,1e-05,1.73734]
[1777575156133,43.95,76442.15,0.0,0.99148,1e-05,1.74483]
[1777575158590,43.95,76439.73,0.0,0.99147,1e-05,1.74782]
[1777575162175,43.95,76435.08,0.0,0.99143,1e-05,1.75357]
[1777575163182,43.95,76429.17,0.0,0.99139,1e-05,1.76091]
[1777575168217,43.95,76429.26,0.0,0.99139,1e-05,1.7608]
[1777575172245,43.95,76424.27,0.0,0.99136,1e-05,1.76701]
[1777575175085,43.95,76422.57,0.0,0.99135,1e-05,1.76914]
[1777575180301,43.95,76417.66,0.0,0.99131,1e-05,1.77528]
[1777575185075,43.95,76417.14,0.0,0.99131,1e-05,1.77593]
[1777575190371,43.95,76417.14,0.0,0.99131,1e-05,1.77593]
[1777575193392,43.95,76399.95,0.0,0.99118,1e-05,1.79757]
[1777575194399,43.95,76395.47,0.0,0.99115,1e-05,1.80325]
[1777575195920,43.95,76395.47,0.0,0.99115,1e-05,1.80325]
[1777575196054,43.95,76395.47,0.0,0.99115,1e-05,1.80325]
[1777575196105,43.95,76395.47,0.0,0.99115,1e-05,1.80325]
[1777575196110,43.95,76395.47,0.0,0.99115,1e-05,1.80325]
[1777575199699,43.95,76395.65,0.0,0.99115,1e-05,1.80347]
[1777575205476,43.96,76396.64,0.0,0.99115,1e-05,1.80356]
[1777575210511,43.96,76392.56,0.0,0.99112,1e-05,1.80874]
[1777575212273,43.96,76392.56,0.0,0.99112,1e-05,1.80874]
[1777575216553,43.96,76387.7,0.0,0.99109,1e-05,1.8146]
[1777575222596,43.96,76388.97,0.0,0.99109,1e-05,1.81399]
[1777575228299,43.96,76387.75,0.0,0.99108,1e-05,1.81554]
[1777575228363,43.96,76388.82,0.0,0.99109,1e-05,1.81418]
[1777575228374,43.96,76388.82,0.0,0.99109,1e-05,1.81418]
[1777575228548,43.96,76388.82,0.0,0.99109,1e-05,1.81418]
[1777575230251,43.96,76389.17,0.0,0.99109,1e-05,1.81373]
[1777575235689,43.97,76389.1,0.0,0.99108,1e-05,1.815]
[1777575236695,43.97,76383.37,0.0,0.99104,1e-05,1.82252]
[1777575238858,43.97,76382.39,0.0,0.99103,1e-05,1.82377]
[1777575245693,43.97,76386.42,0.0,0.99106,1e-05,1.81935]
[1777575253778,43.98,76386.84,0.0,0.99106,1e-05,1.81918]
[1777575259862,43.98,76385.73,0.0,0.99105,1e-05,1.8206]
[1777575264809,43.98,76384.72,0.0,0.99104,1e-05,1.82206]
[1777575270939,43.98,76384.71,0.0,0.99104,1e-05,1.82309]
[1777575274967,43.98,76376.25,0.0,0.99098,1e-05,1.83278]
[1777575276980,43.98,76376.59,0.0,0.99098,1e-05,1.83249]
[1777575282170,43.98,76375.98,0.0,0.99098,1e-05,1.83388]
[1777575282215,43.98,76375.98,0.0,0.99098,1e-05,1.83388]
[1777575282222,43.98,76375.98,0.0,0.99098,1e-05,1.83388]
[1777575282226,43.98,76375.98,0.0,0.99098,1e-05,1.83388]
[1777575288058,43.99,76375.84,0.0,0.99097,1e-05,1.83482]
[1777575289162,43.99,76375.84,0.0,0.99097,1e-05,1.83482]
[1777575295107,43.99,76375.85,0.0,0.99097,1e-05,1.83511]
[1777575300143,43.99,76373.47,0.0,0.99095,1e-05,1.83818]
[1777575305178,43.99,76370.46,0.0,0.99093,1e-05,1.84206]
[1777575306185,43.99,76362.81,0.0,0.99087,1e-05,1.85209]
[1777575308199,43.99,76362.03,0.0,0.99087,1e-05,1.85311]
[1777575309030,43.99,76362.03,0.0,0.99087,1e-05,1.85311]
[1777575311220,43.99,76354.94,0.0,0.99081,1e-05,1.86268]
[1777575316255,43.99,76357.32,0.0,0.99083,1e-05,1.86014]
[1777575318824,43.99,76356.62,0.0,0.99082,1e-05,1.86128]
[1777575324311,44.0,76357.57,0.0,0.99082,1e-05,1.86075]
[1777575329346,44.0,76357.88,0.0,0.99082,1e-05,1.86095]
[1777575334382,44.0,76357.99,0.0,0.99082,1e-05,1.86023]
[1777575339417,44.01,76356.62,0.0,0.99081,1e-05,1.86262]
[1777575344452,44.01,76357.64,0.0,0.99081,1e-05,1.86189]
[1777575345837,44.01,76357.64,0.0,0.99081,1e-05,1.86189]
[1777575345848,44.01,76357.64,0.0,0.99081,1e-05,1.86189]
[1777575345886,44.01,76363.3,0.0,0.99086,1e-05,1.85479]
[1777575352508,44.01,76363.23,0.0,0.99085,1e-05,1.85502]
[1777575357543,44.01,76362.48,0.0,0.99085,1e-05,1.85599]
[1777575361571,44.01,76352.53,0.0,0.99077,1e-05,1.8692]
[1777575365599,44.01,76347.88,0.0,0.99074,1e-05,1.8755]
[1777575367221,44.01,76347.88,0.0,0.99074,1e-05,1.8755]
[1777575372648,44.01,76345.63,0.0,0.99072,1e-05,1.87915]
[1777575377422,44.02,76345.61,0.0,0.99071,1e-05,1.87947]
[1777575377466,44.02,76345.54,0.0,0.99071,1e-05,1.87976]
[1777575377690,44.02,76345.54,0.0,0.99071,1e-05,1.87976]
[1777575383725,44.02,76345.66,0.0,0.99071,1e-05,1.8802]
[1777575388760,44.02,76346.01,0.0,0.99071,1e-05,1.88026]
[1777575393795,44.02,76343.07,0.0,0.99069,1e-05,1.88323]
[1777575398830,44.03,76343.35,0.0,0.99069,1e-05,1.88347]
[1777575405881,44.03,76343.73,0.0,0.99069,1e-05,1.88339]
[1777575410916,44.03,76344.12,0.0,0.99069,1e-05,1.88288]
[1777575414145,44.03,76343.8,0.0,0.99069,1e-05,1.8833]
[1777575414160,44.03,76343.8,0.0,0.99069,1e-05,1.8833]
[1777575419978,44.03,76343.37,0.0,0.99069,1e-05,1.88429]
[1777575426021,44.03,76342.91,0.0,0.99068,1e-05,1.88553]
[1777575430204,44.03,76342.64,0.0,0.99067,1e-05,1.8861]
[1777575433070,44.03,76349.06,0.0,0.99072,1e-05,1.87768]
[1777575434901,44.03,76351.26,0.0,0.99074,1e-05,1.8748]
[1777575440119,44.03,76351.0,0.0,0.99074,1e-05,1.87514]
[1777575445154,44.03,76350.62,0.0,0.99074,1e-05,1.87564]
[1777575450189,44.03,76350.45,0.0,0.99073,1e-05,1.87586]
[1777575455224,44.03,76350.26,0.0,0.99074,1e-05,1.87492]
[1777575460259,44.03,76352.35,0.0,0.99075,1e-05,1.87219]
[1777575462982,44.03,76351.37,0.0,0.99075,1e-05,1.87347]
[1777575463199,44.03,76351.37,0.0,0.99075,1e-05,1.87347]
[1777575463362,44.03,76351.37,0.0,0.99075,1e-05,1.87347]
[1777575463464,44.03,76351.45,0.0,0.99075,1e-05,1.87337]
[1777575469322,44.03,76351.52,0.0,0.99075,1e-05,1.87327]
[1777575474357,44.03,76354.88,0.0,0.99077,1e-05,1.86889]
[1777575479392,44.03,76353.03,0.0,0.99076,1e-05,1.8713]
[1777575484427,44.03,76353.43,0.0,0.99076,1e-05,1.87078]
[1777575489471,44.03,76352.21,0.0,0.99075,1e-05,1.87237]
[1777575492493,44.03,76347.9,0.0,0.99072,1e-05,1.87801]
[1777575492961,44.03,76347.9,0.0,0.99072,1e-05,1.87801]
[1777575497528,44.03,76343.65,0.0,0.99069,1e-05,1.88359]
[1777575499542,44.03,76336.86,0.0,0.99064,1e-05,1.89252]
[1777575501679,44.03,76334.39,0.0,0.99062,1e-05,1.89587]
[1777575507597,44.03,76335.05,0.0,0.99062,1e-05,1.89499]
[1777575512633,44.03,76334.73,0.0,0.99063,1e-05,1.89422]
[1777575517669,44.03,76334.72,0.0,0.99063,1e-05,1.89424]
[1777575520269,44.03,76340.43,0.0,0.99067,1e-05,1.88671]
[1777575525725,44.03,76338.2,0.0,0.99065,1e-05,1.88965]
[1777575528746,44.03,76333.7,0.0,0.99062,1e-05,1.89558]
[1777575530651,44.03,76333.26,0.0,0.99061,1e-05,1.89616]
[1777575530709,44.03,76333.26,0.0,0.99061,1e-05,1.89616]
[1777575530762,44.03,76333.26,0.0,0.99061,1e-05,1.89616]
[1777575536804,44.03,76331.02,0.0,0.9906,1e-05,1.89913]
[1777575541839,44.03,76330.57,0.0,0.99059,1e-05,1.89972]
[1777575543852,44.03,76334.93,0.0,0.99063,1e-05,1.89396]
[1777575548544,44.03,76333.89,0.0,0.99062,1e-05,1.89533]
[1777575553925,44.03,76335.66,0.0,0.99063,1e-05,1.893]
[1777575558960,44.03,76337.67,0.0,0.99065,1e-05,1.89035]
[1777575563995,44.03,76335.04,0.0,0.99063,1e-05,1.89381]
[1777575564982,44.03,76335.04,0.0,0.99063,1e-05,1.89381]
[1777575571044,44.03,76337.44,0.0,0.99065,1e-05,1.88946]
[1777575576079,44.03,76338.18,0.0,0.99066,1e-05,1.88848]
[1777575581113,44.03,76336.12,0.0,0.99064,1e-05,1.8912]
[1777575583128,44.03,76324.05,0.0,0.99055,1e-05,1.90716]
[1777575584134,44.03,76323.9,0.0,0.99055,1e-05,1.90736]
[1777575589170,44.03,76325.66,0.0,0.99056,1e-05,1.90503]
[1777575594204,44.03,76324.85,0.0,0.99056,1e-05,1.9061]
[1777575599240,44.03,76324.73,0.0,0.99056,1e-05,1.90626]
[1777575601254,44.03,76314.47,0.0,0.99048,1e-05,1.91992]
[1777575602261,44.03,76307.47,0.0,0.99042,1e-05,1.92934]
[1777575604276,44.03,76305.27,0.0,0.9904,1e-05,1.93229]
[1777575605282,44.03,76299.57,0.0,0.99036,1e-05,1.93995]
[1777575607297,44.03,76297.71,0.0,0.99035,1e-05,1.94246]
[1777575612332,44.03,76294.9,0.0,0.99032,1e-05,1.94625]
[1777575617366,44.03,76292.6,0.0,0.99031,1e-05,1.94935]
[1777575620387,44.03,76297.4,0.0,0.99034,1e-05,1.94287]
[1777575623266,44.03,76298.8,0.0,0.99035,1e-05,1.94099]
[1777575623635,44.03,76298.8,0.0,0.99035,1e-05,1.94099]
[1777575623677,44.03,76297.26,0.0,0.99034,1e-05,1.94306]
[1777575623846,44.03,76297.26,0.0,0.99034,1e-05,1.94306]
[1777575624049,44.03,76297.26,0.0,0.99034,1e-05,1.94306]
[1777575629451,44.03,76300.17,0.0,0.99037,1e-05,1.93914]
[1777575630116,44.03,76300.17,0.0,0.99037,1e-05,1.93914]
[1777575635493,44.03,76301.01,0.0,0.99038,1e-05,1.9368]
[1777575640529,44.03,76313.72,0.0,0.99048,1e-05,1.91978]
[1777575641537,44.03,76314.81,0.0,0.99048,1e-05,1.91832]
[1777575643085,44.03,76315.23,0.0,0.99049,1e-05,1.91776]
[1777575648585,44.03,76323.75,0.0,0.99055,1e-05,1.90643]
[1777575653620,44.03,76325.05,0.0,0.99056,1e-05,1.9047]
[1777575655635,44.03,76333.99,0.0,0.99063,1e-05,1.89288]
[1777575656642,44.03,76333.5,0.0,0.99063,1e-05,1.89352]
[1777575657217,44.03,76333.5,0.0,0.99063,1e-05,1.89352]
[1777575657231,44.03,76333.5,0.0,0.99063,1e-05,1.89352]
[1777575657294,44.03,76333.5,0.0,0.99063,1e-05,1.89352]
[1777575657304,44.03,76333.5,0.0,0.99063,1e-05,1.89352]
[1777575662684,44.03,76334.08,0.0,0.99063,1e-05,1.89276]
[1777575667912,44.03,76334.35,0.0,0.99063,1e-05,1.8924]
[1777575668467,44.03,76334.35,0.0,0.99063,1e-05,1.8924]
[1777575668726,44.03,76333.82,0.0,0.99063,1e-05,1.8931]
[1777575669302,44.03,76333.82,0.0,0.99063,1e-05,1.8931]
[1777575674768,44.03,76335.98,0.0,0.99065,1e-05,1.89025]
[1777575675155,44.03,76335.98,0.0,0.99065,1e-05,1.89025]
[1777575681660,44.03,76336.14,0.0,0.99065,1e-05,1.89004]
[1777575682824,44.03,76329.57,0.0,0.9906,1e-05,1.89872]
[1777575685845,44.03,76329.85,0.0,0.9906,1e-05,1.89835]
[1777575687859,44.03,76329.95,0.0,0.9906,1e-05,1.89821]
[1777575689873,44.03,76324.87,0.0,0.99056,1e-05,1.90494]
[1777575691175,44.03,76324.87,0.0,0.99056,1e-05,1.90494]
[1777575691239,44.03,76324.87,0.0,0.99056,1e-05,1.90494]
[1777575694246,44.03,76324.5,0.0,0.99056,1e-05,1.90423]
[1777575699942,44.03,76327.9,0.0,0.99059,1e-05,1.89973]
[1777575702828,44.03,76330.4,0.0,0.99061,1e-05,1.89642]
[1777575707999,44.03,76334.85,0.0,0.99064,1e-05,1.89055]
[1777575711020,44.03,76340.26,0.0,0.99068,1e-05,1.88343]
[1777575714041,44.03,76347.53,0.0,0.99074,1e-05,1.8739]
[1777575719075,44.03,76347.96,0.0,0.99074,1e-05,1.87334]
[1777575721090,44.03,76343.72,0.0,0.99071,1e-05,1.87889]
[1777575724985,44.03,76344.17,0.0,0.99071,1e-05,1.8783]
[1777575725350,44.03,76344.17,0.0,0.99071,1e-05,1.8783]
[1777575725574,44.03,76344.17,0.0,0.99071,1e-05,1.8783]
[1777575727133,44.03,76349.11,0.0,0.99075,1e-05,1.87183]
[1777575729134,44.03,76350.36,0.0,0.99076,1e-05,1.8702]
[1777575730154,44.03,76342.74,0.0,0.9907,1e-05,1.88018]
[1777575732168,44.03,76340.02,0.0,0.99068,1e-05,1.88375]
[1777575735342,44.03,76339.35,0.0,0.99068,1e-05,1.88463]
[1777575741231,44.03,76338.41,0.0,0.99067,1e-05,1.88586]
[1777575746266,44.03,76336.49,0.0,0.99066,1e-05,1.88839]
[1777575748494,44.03,76337.25,0.0,0.99066,1e-05,1.88739]
[1777575754322,44.03,76335.63,0.0,0.99066,1e-05,1.88833]
[1777575755041,44.03,76335.63,0.0,0.99066,1e-05,1.88833]
[1777575762378,44.03,76330.11,0.0,0.99061,1e-05,1.89561]
[1777575768420,44.03,76329.75,0.0,0.99061,1e-05,1.89609]
[1777575776476,44.03,76330.23,0.0,0.99061,1e-05,1.89545]
[1777575777091,44.03,76330.23,0.0,0.99061,1e-05,1.89545]
[1777575777165,44.03,76330.23,0.0,0.99061,1e-05,1.89545]
[1777575777175,44.03,76330.23,0.0,0.99061,1e-05,1.89545]
[1777575780825,44.03,76328.97,0.0,0.9906,1e-05,1.89712]
[1777575790573,44.03,76333.36,0.0,0.99064,1e-05,1.89132]
[1777575792551,44.03,76332.28,0.0,0.99063,1e-05,1.89275]
[1777575798630,44.03,76332.52,0.0,0.99063,1e-05,1.89243]
[1777575803664,44.03,76332.23,0.0,0.99063,1e-05,1.89281]
[1777575804682,44.03,76316.83,0.0,0.99051,1e-05,1.91322]
[1777575805688,44.03,76313.82,0.0,0.99049,1e-05,1.91723]
[1777575808224,44.03,76314.63,0.0,0.99049,1e-05,1.91615]
[1777575808284,44.03,76314.63,0.0,0.99049,1e-05,1.91615]
[1777575808378,44.03,76314.63,0.0,0.99049,1e-05,1.91615]
[1777575808434,44.03,76314.63,0.0,0.99049,1e-05,1.91615]
[1777575810656,44.03,76315.66,0.0,0.9905,1e-05,1.91478]
[1777575815861,44.03,76315.16,0.0,0.9905,1e-05,1.91425]
[1777575816765,44.03,76304.0,0.0,0.99042,1e-05,1.92916]
[1777575817772,44.03,76303.86,0.0,0.99042,1e-05,1.92935]
[1777575818123,44.03,76303.86,0.0,0.99042,1e-05,1.92935]
[1777575823814,44.03,76304.58,0.0,0.99042,1e-05,1.92838]
[1777575828849,44.03,76304.46,0.0,0.99042,1e-05,1.92854]
[1777575833884,44.03,76303.04,0.0,0.99041,1e-05,1.93045]
[1777575836905,44.03,76296.67,0.0,0.99036,1e-05,1.93901]
[1777575838918,44.03,76296.01,0.0,0.99036,1e-05,1.93989]
[1777575839355,44.03,76296.01,0.0,0.99036,1e-05,1.93989]
[1777575839412,44.03,76296.01,0.0,0.99036,1e-05,1.93989]
[1777575839469,44.03,76296.01,0.0,0.99036,1e-05,1.93989]
[1777575839530,44.03,76296.01,0.0,0.99036,1e-05,1.93989]
[1777575842947,44.03,76303.54,0.0,0.99041,1e-05,1.92978]
[1777575845968,44.03,76295.94,0.0,0.99036,1e-05,1.93999]
[1777575848992,44.03,76290.55,0.0,0.99031,1e-05,1.94726]
[1777575854196,44.03,76290.1,0.0,0.99031,1e-05,1.94787]
[1777575854298,44.03,76295.05,0.0,0.99035,1e-05,1.94119]
[1777575856041,44.03,76299.55,0.0,0.99038,1e-05,1.93513]
[1777575858055,44.03,76305.25,0.0,0.99043,1e-05,1.92748]
[1777575860477,44.03,76305.68,0.0,0.99043,1e-05,1.92691]
[1777575863090,44.03,76293.62,0.0,0.99034,1e-05,1.94312]
[1777575864097,44.03,76292.11,0.0,0.99033,1e-05,1.94515]
[1777575866111,44.03,76287.01,0.0,0.99029,1e-05,1.95205]
[1777575871146,44.03,76293.44,0.0,0.99034,1e-05,1.94214]
[1777575872153,44.03,76299.16,0.0,0.99039,1e-05,1.93444]
[1777575873160,44.03,76308.68,0.0,0.99046,1e-05,1.92169]
[1777575874167,44.03,76314.1,0.0,0.9905,1e-05,1.91446]
[1777575875174,44.03,76314.51,0.0,0.99051,1e-05,1.91391]
[1777575878195,44.03,76319.47,0.0,0.99054,1e-05,1.90731]
[1777575883230,44.03,76320.64,0.0,0.99055,1e-05,1.90576]
[1777575888265,44.03,76319.87,0.0,0.99055,1e-05,1.90678]
[1777575891290,44.03,76310.55,0.0,0.99047,1e-05,1.91919]
[1777575893304,44.03,76308.35,0.0,0.99046,1e-05,1.92213]
[1777575894715,44.03,76308.35,0.0,0.99046,1e-05,1.92213]
[1777575894736,44.03,76309.49,0.0,0.99047,1e-05,1.92061]
[1777575895173,44.03,76309.49,0.0,0.99047,1e-05,1.92061]
[1777575895674,44.03,76309.49,0.0,0.99047,1e-05,1.92061]
[1777575902367,44.03,76312.43,0.0,0.99049,1e-05,1.91668]
[1777575907145,44.03,76312.67,0.0,0.99049,1e-05,1.91636]
[1777575907402,44.03,76313.09,0.0,0.99049,1e-05,1.9158]
[1777575910009,44.03,76312.88,0.0,0.99049,1e-05,1.91608]
[1777575918480,44.03,76317.16,0.0,0.99053,1e-05,1.91038]
[1777575919969,44.03,76317.16,0.0,0.99053,1e-05,1.91038]
[1777575929557,44.03,76315.27,0.0,0.99051,1e-05,1.9129]
[1777575931613,44.03,76309.66,0.0,0.99047,1e-05,1.91917]
[1777575937613,44.03,76309.88,0.0,0.99048,1e-05,1.91888]
[1777575942770,44.03,76313.27,0.0,0.9905,1e-05,1.91436]
[1777575942928,44.03,76313.27,0.0,0.9905,1e-05,1.91436]
[1777575948689,44.03,76311.48,0.0,0.99049,1e-05,1.91674]
[1777575951711,44.03,76315.83,0.0,0.99052,1e-05,1.91095]
[1777575956015,44.03,76315.21,0.0,0.99052,1e-05,1.91178]
[1777575965809,44.03,76317.09,0.0,0.99053,1e-05,1.90928]
[1777575967844,44.03,76317.47,0.0,0.99053,1e-05,1.90877]
[1777575973867,44.03,76317.8,0.0,0.99054,1e-05,1.90833]
[1777575978902,44.03,76316.96,0.0,0.99053,1e-05,1.90945]
[1777575983938,44.03,76317.42,0.0,0.99053,1e-05,1.90884]
[1777575988973,44.03,76317.78,0.0,0.99054,1e-05,1.90836]
[1777575992589,44.03,76315.7,0.0,0.99053,1e-05,1.90992]
[1777575992607,44.03,76315.7,0.0,0.99053,1e-05,1.90992]
[1777575998036,44.03,76318.48,0.0,0.99055,1e-05,1.90623]
[1777576002069,44.03,76331.96,0.0,0.99065,1e-05,1.8884]
[1777576003074,44.03,76362.85,0.0,0.99088,1e-05,1.84807]
[1777576004081,44.03,76386.87,0.0,0.99106,1e-05,1.81721]
[1777576005088,44.03,76372.68,0.0,0.99095,1e-05,1.83539]
[1777576006095,44.03,76364.48,0.0,0.99089,1e-05,1.84596]
[1777576007102,44.03,76371.65,0.0,0.99095,1e-05,1.83671]
[1777576009116,44.03,76374.48,0.0,0.99097,1e-05,1.83307]
[1777576014151,44.03,76375.58,0.0,0.99098,1e-05,1.83166]
[1777576016166,44.03,76380.87,0.0,0.99101,1e-05,1.82488]
[1777576020248,44.03,76376.84,0.0,0.99099,1e-05,1.83004]
[1777576024227,44.03,76380.98,0.0,0.99102,1e-05,1.82474]
[1777576026241,44.03,76385.12,0.0,0.99105,1e-05,1.81944]
[1777576028255,44.03,76390.34,0.0,0.99108,1e-05,1.81279]
[1777576031276,44.03,76395.97,0.0,0.99113,1e-05,1.80563]
[1777576036311,44.03,76393.7,0.0,0.99111,1e-05,1.80851]
[1777576038325,44.03,76388.43,0.0,0.99107,1e-05,1.81522]
[1777576039846,44.03,76388.43,0.0,0.99107,1e-05,1.81522]
[1777576039888,44.03,76388.91,0.0,0.99107,1e-05,1.81461]
[1777576042357,44.03,76379.07,0.0,0.991,1e-05,1.82718]
[1777576043363,44.03,76372.46,0.0,0.99095,1e-05,1.83567]
[1777576045377,44.03,76371.75,0.0,0.99095,1e-05,1.83659]
[1777576050411,44.03,76366.26,0.0,0.99091,1e-05,1.84366]
[1777576055447,44.03,76364.82,0.0,0.9909,1e-05,1.84435]
[1777576057089,44.03,76364.82,0.0,0.9909,1e-05,1.84435]
[1777576066524,44.03,76364.49,0.0,0.9909,1e-05,1.84478]
[1777576071559,44.03,76360.07,0.0,0.99087,1e-05,1.8505]
[1777576072565,44.03,76350.79,0.0,0.9908,1e-05,1.86255]
[1777576073574,44.03,76352.56,0.0,0.99081,1e-05,1.86025]
[1777576076598,44.03,76358.96,0.0,0.99086,1e-05,1.85193]
[1777576079148,44.03,76364.22,0.0,0.9909,1e-05,1.84513]
[1777576084654,44.03,76362.78,0.0,0.99089,1e-05,1.84699]
[1777576090696,44.03,76361.92,0.0,0.99088,1e-05,1.8481]
[1777576095731,44.03,76364.09,0.0,0.9909,1e-05,1.84529]
[1777576099876,44.03,76367.36,0.0,0.99092,1e-05,1.84107]
[1777576105801,44.03,76367.64,0.0,0.99092,1e-05,1.84071]
[1777576110837,44.03,76367.53,0.0,0.99092,1e-05,1.84085]
[1777576115872,44.03,76368.82,0.0,0.99094,1e-05,1.83802]
[1777576117566,44.03,76369.01,0.0,0.99094,1e-05,1.83777]
[1777576118893,44.03,76360.98,0.0,0.99088,1e-05,1.84814]
[1777576123928,44.03,76364.42,0.0,0.9909,1e-05,1.8437]
[1777576125942,44.03,76355.91,0.0,0.99084,1e-05,1.85471]
[1777576130977,44.03,76358.4,0.0,0.99086,1e-05,1.85148]
[1777576136012,44.03,76355.8,0.0,0.99084,1e-05,1.85486]
[1777576141047,44.03,76355.76,0.0,0.99084,1e-05,1.85491]
[1777576145075,44.03,76361.44,0.0,0.99088,1e-05,1.84755]
[1777576150110,44.03,76361.69,0.0,0.99088,1e-05,1.84722]
[1777576152379,44.03,76365.66,0.0,0.99091,1e-05,1.84209]
[1777576152517,44.03,76365.66,0.0,0.99091,1e-05,1.84209]
[1777576158167,44.03,76364.8,0.0,0.99091,1e-05,1.8432]
[1777576160181,44.03,76371.81,0.0,0.99096,1e-05,1.83417]
[1777576161192,44.03,76382.32,0.0,0.99104,1e-05,1.8207]
[1777576162199,44.03,76385.83,0.0,0.99106,1e-05,1.81621]
[1777576168242,44.03,76387.88,0.0,0.99108,1e-05,1.8136]
[1777576173280,44.03,76389.69,0.0,0.9911,1e-05,1.81014]
[1777576176301,44.03,76394.08,0.0,0.99113,1e-05,1.80456]
[1777576181336,44.03,76395.91,0.0,0.99114,1e-05,1.80224]
[1777576182509,44.03,76395.91,0.0,0.99114,1e-05,1.80224]
[1777576190752,44.03,76397.85,0.0,0.99116,1e-05,1.79978]
[1777576196441,44.03,76398.37,0.0,0.99116,1e-05,1.79912]
[1777576201476,44.03,76398.89,0.0,0.99116,1e-05,1.79847]
[1777576207284,44.03,76398.64,0.0,0.99116,1e-05,1.79878]
[1777576213954,44.03,76398.87,0.0,0.99116,1e-05,1.79849]
[1777576221622,44.03,76400.85,0.0,0.99118,1e-05,1.79599]
[1777576226657,44.03,76400.15,0.0,0.99117,1e-05,1.79687]
[1777576231692,44.03,76399.96,0.0,0.99118,1e-05,1.79596]
[1777576235458,44.03,76400.59,0.0,0.99118,1e-05,1.79516]
[1777576236736,44.03,76420.02,0.0,0.99132,1e-05,1.77076]
[1777576237737,44.03,76426.95,0.0,0.99137,1e-05,1.76212]
[1777576238744,44.03,76427.33,0.0,0.99137,1e-05,1.76165]
[1777576240759,44.03,76420.19,0.0,0.99132,1e-05,1.77054]
[1777576245474,44.03,76421.03,0.0,0.99133,1e-05,1.76949]
[1777576250829,44.03,76423.75,0.0,0.99135,1e-05,1.7661]
[1777576254759,44.03,76423.12,0.0,0.99134,1e-05,1.76689]
[1777576255269,44.03,76423.12,0.0,0.99134,1e-05,1.76689]
[1777576255370,44.03,76422.99,0.0,0.99134,1e-05,1.76705]
[1777576261909,44.03,76423.73,0.0,0.99135,1e-05,1.76613]
[1777576266942,44.03,76430.63,0.0,0.99139,1e-05,1.75754]
[1777576268083,44.03,76430.63,0.0,0.99139,1e-05,1.75754]
[1777576272983,44.03,76436.76,0.0,0.99144,1e-05,1.74995]
[1777576277012,44.03,76440.98,0.0,0.99147,1e-05,1.74474]
[1777576282047,44.03,76445.28,0.0,0.9915,1e-05,1.73944]
[1777576283054,44.03,76449.78,0.0,0.99153,1e-05,1.73391]
[1777576285773,44.03,76449.74,0.0,0.99153,1e-05,1.73396]
[1777576287083,44.03,76457.67,0.0,0.99158,1e-05,1.72425]
[1777576292118,44.03,76459.17,0.0,0.9916,1e-05,1.7213]
[1777576294132,44.03,76454.62,0.0,0.99157,1e-05,1.72686]
[1777576297864,44.03,76456.55,0.0,0.99158,1e-05,1.7245]
[1777576298262,44.03,76456.55,0.0,0.99158,1e-05,1.7245]
[1777576298421,44.03,76456.78,0.0,0.99158,1e-05,1.72421]
[1777576304202,44.03,76456.38,0.0,0.99158,1e-05,1.7247]
[1777576309237,44.03,76456.21,0.0,0.99158,1e-05,1.72491]
[1777576313700,44.03,76453.94,0.0,0.99156,1e-05,1.72769]
[1777576313728,44.03,76453.94,0.0,0.99156,1e-05,1.72769]
[1777576319307,44.03,76453.7,0.0,0.99156,1e-05,1.72798]
[1777576322719,44.03,76453.58,0.0,0.99156,1e-05,1.72813]
[1777576328370,44.03,76448.52,0.0,0.99153,1e-05,1.73433]
[1777576328538,44.03,76448.52,0.0,0.99153,1e-05,1.73433]
[1777576331391,44.03,76442.11,0.0,0.99148,1e-05,1.74221]
[1777576336426,44.03,76441.21,0.0,0.99147,1e-05,1.74332]
[1777576337433,44.03,76435.69,0.0,0.99144,1e-05,1.75014]
[1777576342468,44.03,76439.27,0.0,0.99146,1e-05,1.74572]
[1777576347022,44.03,76441.96,0.0,0.99148,1e-05,1.7424]
[1777576347097,44.03,76441.96,0.0,0.99148,1e-05,1.7424]
[1777576352538,44.03,76440.0,0.0,0.99147,1e-05,1.74369]
[1777576354236,44.03,76440.0,0.0,0.99147,1e-05,1.74369]
[1777576359588,44.03,76440.18,0.0,0.99147,1e-05,1.74347]
[1777576364623,44.03,76439.12,0.0,0.99147,1e-05,1.74477]
[1777576367128,44.03,76437.01,0.0,0.99145,1e-05,1.74738]
[1777576372679,44.03,76436.43,0.0,0.99145,1e-05,1.7481]
[1777576377714,44.03,76440.63,0.0,0.99148,1e-05,1.74291]
[1777576378651,44.03,76440.63,0.0,0.99148,1e-05,1.74291]
[1777576379112,44.03,76440.63,0.0,0.99148,1e-05,1.74291]
[1777576379239,44.03,76440.63,0.0,0.99148,1e-05,1.74291]
[1777576379340,44.03,76440.93,0.0,0.99148,1e-05,1.74254]
[1777576384530,44.03,76440.66,0.0,0.99148,1e-05,1.74287]
[1777576386777,44.03,76445.2,0.0,0.99151,1e-05,1.73728]
[1777576390344,44.03,76443.87,0.0,0.9915,1e-05,1.73892]
[1777576395840,44.03,76444.97,0.0,0.99151,1e-05,1.73757]
[1777576400875,44.03,76445.59,0.0,0.99151,1e-05,1.7368]
[1777576405911,44.03,76444.73,0.0,0.9915,1e-05,1.73786]
[1777576410176,44.03,76445.71,0.0,0.99151,1e-05,1.73666]
[1777576410249,44.03,76445.71,0.0,0.99151,1e-05,1.73666]
[1777576416487,44.03,76444.98,0.0,0.99151,1e-05,1.73643]
[1777576428067,44.03,76446.45,0.0,0.99152,1e-05,1.73462]
[1777576429297,44.03,76446.45,0.0,0.99152,1e-05,1.73462]
[1777576435116,44.03,76443.98,0.0,0.9915,1e-05,1.73766]
[1777576439253,44.03,76446.17,0.0,0.99152,1e-05,1.73497]
[1777576439344,44.03,76446.17,0.0,0.99152,1e-05,1.73497]
[1777576445186,44.03,76445.33,0.0,0.99151,1e-05,1.736]
[1777576447966,44.03,76446.11,0.0,0.99152,1e-05,1.73504]
[1777576453537,44.03,76444.57,0.0,0.99151,1e-05,1.73693]
[1777576459284,44.03,76442.2,0.0,0.99149,1e-05,1.73985]
[1777576464319,44.03,76441.02,0.0,0.99148,1e-05,1.7413]
[1777576469354,44.03,76441.89,0.0,0.99149,1e-05,1.74023]
[1777576476403,44.03,76441.85,0.0,0.99149,1e-05,1.73915]
[1777576477640,44.03,76441.95,0.0,0.9915,1e-05,1.73903]
[1777576487479,44.03,76442.27,0.0,0.9915,1e-05,1.73864]
[1777576487696,44.03,76442.27,0.0,0.9915,1e-05,1.73864]
[1777576493523,44.03,76440.54,0.0,0.99149,1e-05,1.74077]
[1777576497552,44.03,76427.38,0.0,0.99139,1e-05,1.75704]
[1777576498243,44.03,76427.38,0.0,0.99139,1e-05,1.75704]
[1777576498301,44.03,76427.38,0.0,0.99139,1e-05,1.75704]
[1777576498321,44.03,76427.38,0.0,0.99139,1e-05,1.75704]
[1777576498416,44.03,76427.38,0.0,0.99139,1e-05,1.75704]
[1777576498559,44.03,76428.51,0.0,0.9914,1e-05,1.75564]
[1777576503594,44.03,76429.37,0.0,0.99141,1e-05,1.75457]
[1777576506828,44.03,76427.51,0.0,0.99139,1e-05,1.75688]
[1777576508629,44.03,76422.68,0.0,0.99136,1e-05,1.76288]
[1777576513663,44.03,76422.09,0.0,0.99136,1e-05,1.76362]
[1777576517307,44.03,76422.41,0.0,0.99136,1e-05,1.76322]
[1777576519706,44.03,76414.45,0.0,0.9913,1e-05,1.77315]
[1777576524741,44.03,76411.8,0.0,0.99128,1e-05,1.77647]
[1777576525748,44.03,76416.26,0.0,0.99131,1e-05,1.77089]
[1777576527307,44.03,76416.26,0.0,0.99131,1e-05,1.77089]
[1777576527321,44.03,76416.26,0.0,0.99131,1e-05,1.77089]
[1777576527333,44.03,76416.26,0.0,0.99131,1e-05,1.77089]
[1777576533803,44.03,76416.87,0.0,0.99132,1e-05,1.76899]
[1777576535653,44.03,76416.87,0.0,0.99132,1e-05,1.76899]
[1777576536824,44.03,76412.15,0.0,0.99129,1e-05,1.77489]
[1777576540401,44.03,76413.36,0.0,0.9913,1e-05,1.77337]
[1777576545887,44.03,76414.8,0.0,0.99131,1e-05,1.77157]
[1777576550923,44.03,76416.05,0.0,0.99132,1e-05,1.77001]
[1777576555958,44.03,76417.86,0.0,0.99133,1e-05,1.76775]
[1777576557420,44.03,76417.86,0.0,0.99133,1e-05,1.76775]
[1777576557477,44.03,76417.86,0.0,0.99133,1e-05,1.76775]
[1777576563420,44.03,76418.55,0.0,0.99134,1e-05,1.76689]
[1777576569568,44.03,76418.8,0.0,0.99134,1e-05,1.76658]
[1777576575093,44.03,76420.9,0.0,0.99135,1e-05,1.76396]
[1777576580128,44.03,76426.97,0.0,0.9914,1e-05,1.75641]
[1777576581326,44.03,76426.97,0.0,0.9914,1e-05,1.75641]
[1777576581430,44.03,76426.97,0.0,0.9914,1e-05,1.75641]
[1777576581541,44.03,76426.97,0.0,0.9914,1e-05,1.75641]
[1777576581610,44.03,76426.97,0.0,0.9914,1e-05,1.75641]
[1777576585163,44.03,76420.69,0.0,0.99135,1e-05,1.76422]
[1777576587807,44.03,76420.45,0.0,0.99135,1e-05,1.76452]
[1777576593219,44.03,76420.35,0.0,0.99135,1e-05,1.76351]
[1777576598103,44.03,76419.59,0.0,0.99135,1e-05,1.76445]
[1777576604296,44.03,76420.37,0.0,0.99135,1e-05,1.76348]
[1777576609331,44.03,76420.3,0.0,0.99135,1e-05,1.76357]
[1777576614366,44.03,76413.99,0.0,0.99131,1e-05,1.77144]
[1777576614926,44.03,76413.99,0.0,0.99131,1e-05,1.77144]
[1777576615031,44.03,76413.99,0.0,0.99131,1e-05,1.77144]
[1777576615278,44.03,76413.99,0.0,0.99131,1e-05,1.77144]
[1777576616962,44.03,76415.26,0.0,0.99132,1e-05,1.76986]
[1777576622422,44.03,76414.65,0.0,0.99131,1e-05,1.77062]
[1777576624476,44.03,76414.15,0.0,0.99131,1e-05,1.77124]
[1777576627457,44.03,76420.89,0.0,0.99136,1e-05,1.76283]
[1777576632492,44.03,76420.87,0.0,0.99136,1e-05,1.76286]
[1777576637540,44.03,76420.49,0.0,0.99136,1e-05,1.76333]
[1777576638524,44.03,76420.49,0.0,0.99136,1e-05,1.76333]
[1777576638575,44.03,76420.49,0.0,0.99136,1e-05,1.76333]
[1777576638629,44.03,76420.49,0.0,0.99136,1e-05,1.76333]
[1777576638638,44.03,76420.49,0.0,0.99136,1e-05,1.76333]
[1777576640713,44.03,76420.33,0.0,0.99135,1e-05,1.76353]
[1777576649624,44.03,76421.91,0.0,0.99137,1e-05,1.76156]
[1777576651479,44.03,76423.34,0.0,0.99138,1e-05,1.75979]
[1777576653652,44.03,76428.27,0.0,0.99142,1e-05,1.75253]
[1777576657681,44.03,76422.05,0.0,0.99137,1e-05,1.76025]
[1777576662716,44.03,76422.79,0.0,0.99138,1e-05,1.75933]
[1777576665060,44.03,76422.86,0.0,0.99138,1e-05,1.75925]
[1777576665110,44.03,76422.86,0.0,0.99138,1e-05,1.75925]
[1777576665159,44.03,76422.86,0.0,0.99138,1e-05,1.75925]
[1777576665169,44.03,76422.86,0.0,0.99138,1e-05,1.75925]
[1777576669921,44.03,76424.03,0.0,0.99139,1e-05,1.75779]
[1777576675806,44.03,76427.53,0.0,0.99141,1e-05,1.75345]
[1777576679772,44.03,76430.42,0.0,0.99143,1e-05,1.74987]
[1777576684871,44.03,76429.0,0.0,0.99142,1e-05,1.75163]
[1777576689905,44.03,76428.05,0.0,0.99141,1e-05,1.7528]
[1777576694941,44.03,76427.92,0.0,0.99141,1e-05,1.75297]
[1777576698948,44.03,76427.88,0.0,0.99141,1e-05,1.75301]
[1777576704005,44.03,76426.83,0.0,0.99141,1e-05,1.75432]
[1777576709040,44.03,76426.56,0.0,0.9914,1e-05,1.75465]
[1777576714075,44.03,76425.94,0.0,0.9914,1e-05,1.75429]
[1777576719110,44.03,76426.38,0.0,0.99141,1e-05,1.75374]
[1777576724145,44.03,76425.84,0.0,0.9914,1e-05,1.75441]
[1777576727170,44.03,76421.33,0.0,0.99137,1e-05,1.76001]
[1777576728077,44.03,76421.33,0.0,0.99137,1e-05,1.76001]
[1777576733212,44.03,76420.8,0.0,0.99137,1e-05,1.76067]
[1777576737240,44.03,76426.55,0.0,0.99141,1e-05,1.75353]
[1777576741247,44.03,76425.71,0.0,0.9914,1e-05,1.75457]
[1777576741467,44.03,76425.71,0.0,0.9914,1e-05,1.75457]
[1777576741527,44.03,76425.71,0.0,0.9914,1e-05,1.75457]
[1777576741575,44.03,76425.71,0.0,0.9914,1e-05,1.75457]
[1777576741676,44.03,76420.79,0.0,0.99137,1e-05,1.76068]
[1777576744805,44.03,76420.5,0.0,0.99137,1e-05,1.76104]
[1777576754359,44.03,76419.45,0.0,0.99136,1e-05,1.76235]
[1777576757771,44.03,76417.98,0.0,0.99135,1e-05,1.76418]
[1777576757855,44.03,76411.81,0.0,0.9913,1e-05,1.77188]
[1777576763422,44.03,76409.07,0.0,0.99128,1e-05,1.77531]
[1777576768457,44.03,76410.92,0.0,0.9913,1e-05,1.773]
[1777576772025,44.03,76410.36,0.0,0.99129,1e-05,1.7737]
[1777576777520,44.03,76412.8,0.0,0.99132,1e-05,1.7695]
[1777576780184,44.03,76413.64,0.0,0.99132,1e-05,1.76845]
[1777576785471,44.03,76410.34,0.0,0.9913,1e-05,1.77258]
[1777576793632,44.03,76412.13,0.0,0.99131,1e-05,1.77034]
[1777576794442,44.03,76412.13,0.0,0.99131,1e-05,1.77034]
[1777576799674,44.03,76410.94,0.0,0.9913,1e-05,1.77183]
[1777576801688,44.03,76404.4,0.0,0.99126,1e-05,1.78002]
[1777576802073,44.03,76404.4,0.0,0.99126,1e-05,1.78002]
[1777576807730,44.03,76405.92,0.0,0.99127,1e-05,1.77812]
[1777576812766,44.03,76405.71,0.0,0.99127,1e-05,1.77838]
[1777576817804,44.03,76403.61,0.0,0.99125,1e-05,1.78102]
[1777576818144,44.03,76403.61,0.0,0.99125,1e-05,1.78102]
[1777576818253,44.03,76403.61,0.0,0.99125,1e-05,1.78102]
[1777576818329,44.03,76403.61,0.0,0.99125,1e-05,1.78102]
[1777576818334,44.03,76403.61,0.0,0.99125,1e-05,1.78102]
[1777576818455,44.03,76403.61,0.0,0.99125,1e-05,1.78102]
[1777576823846,44.03,76404.81,0.0,0.99126,1e-05,1.77951]
[1777576828881,44.03,76405.41,0.0,0.99126,1e-05,1.77876]
[1777576833916,44.03,76404.8,0.0,0.99127,1e-05,1.77838]
[1777576835954,44.03,76404.92,0.0,0.99127,1e-05,1.77823]
[1777576840965,44.03,76401.89,0.0,0.99124,1e-05,1.78203]
[1777576846001,44.03,76401.95,0.0,0.99124,1e-05,1.78196]
[1777576851037,44.03,76402.26,0.0,0.99125,1e-05,1.78157]
[1777576857078,44.03,76403.55,0.0,0.99126,1e-05,1.77995]
[1777576862114,44.03,76402.63,0.0,0.99125,1e-05,1.7811]
[1777576864128,44.03,76407.7,0.0,0.99129,1e-05,1.77474]
[1777576869163,44.03,76409.25,0.0,0.9913,1e-05,1.7728]
[1777576874198,44.03,76409.72,0.0,0.9913,1e-05,1.77221]
[1777576879233,44.03,76409.88,0.0,0.9913,1e-05,1.77201]
[1777576884268,44.03,76411.34,0.0,0.99131,1e-05,1.77019]
[1777576885787,44.03,76411.34,0.0,0.99131,1e-05,1.77019]
[1777576885901,44.03,76411.34,0.0,0.99131,1e-05,1.77019]
[1777576886109,44.03,76411.42,0.0,0.99131,1e-05,1.77009]
[1777576886176,44.03,76411.42,0.0,0.99131,1e-05,1.77009]
[1777576891317,44.03,76410.43,0.0,0.99131,1e-05,1.77018]
[1777576895347,44.03,76411.12,0.0,0.99132,1e-05,1.76932]
[1777576901387,44.03,76412.45,0.0,0.99133,1e-05,1.76766]
[1777576905342,44.03,76414.34,0.0,0.99134,1e-05,1.7653]
[1777576907433,44.03,76408.7,0.0,0.9913,1e-05,1.77235]
[1777576910450,44.03,76405.98,0.0,0.99128,1e-05,1.77575]
[1777576915485,44.03,76406.52,0.0,0.99128,1e-05,1.77507]
[1777576922534,44.03,76405.34,0.0,0.99127,1e-05,1.77655]
[1777576927569,44.03,76404.75,0.0,0.99127,1e-05,1.77729]
[1777576931634,44.03,76405.47,0.0,0.99128,1e-05,1.77639]
[1777576931692,44.03,76405.47,0.0,0.99128,1e-05,1.77639]
[1777576937639,44.03,76405.99,0.0,0.99128,1e-05,1.77574]
[1777576942674,44.03,76402.52,0.0,0.99125,1e-05,1.78009]
[1777576947709,44.03,76403.39,0.0,0.99126,1e-05,1.779]
[1777576952744,44.03,76407.58,0.0,0.9913,1e-05,1.7726]
[1777576956740,44.03,76408.04,0.0,0.9913,1e-05,1.77203]
[1777576961807,44.03,76408.57,0.0,0.9913,1e-05,1.77136]
[1777576965835,44.03,76403.61,0.0,0.99127,1e-05,1.77758]
[1777576966809,44.03,76403.61,0.0,0.99127,1e-05,1.77758]
[1777576972883,44.03,76403.92,0.0,0.99127,1e-05,1.77719]
[1777576977918,44.03,76404.03,0.0,0.99127,1e-05,1.77705]
[1777576982954,44.03,76402.9,0.0,0.99126,1e-05,1.77847]
[1777576987989,44.03,76403.0,0.0,0.99126,1e-05,1.77834]
[1777576988848,44.03,76403.0,0.0,0.99126,1e-05,1.77834]
[1777576988888,44.03,76403.0,0.0,0.99126,1e-05,1.77834]
[1777576996045,44.03,76403.63,0.0,0.99127,1e-05,1.77755]
[1777577001079,44.03,76401.9,0.0,0.99126,1e-05,1.77972]
[1777577006115,44.03,76405.78,0.0,0.99128,1e-05,1.77486]
[1777577006779,44.03,76405.78,0.0,0.99128,1e-05,1.77486]
[1777577010143,44.03,76414.35,0.0,0.99134,1e-05,1.76415]
[1777577012176,44.03,76413.69,0.0,0.99134,1e-05,1.76383]
[1777577012187,44.03,76414.4,0.0,0.99135,1e-05,1.76295]
[1777577013165,44.03,76414.66,0.0,0.99135,1e-05,1.76262]
[1777577018200,44.03,76414.29,0.0,0.99135,1e-05,1.76308]
[1777577023235,44.03,76415.13,0.0,0.99136,1e-05,1.76204]
[1777577028270,44.03,76415.23,0.0,0.99136,1e-05,1.76191]
[1777577033305,44.03,76417.21,0.0,0.99137,1e-05,1.75945]
[1777577038340,44.03,76419.21,0.0,0.99138,1e-05,1.75696]
[1777577039347,44.03,76423.87,0.0,0.99142,1e-05,1.75118]
[1777577041361,44.03,76430.44,0.0,0.99146,1e-05,1.74305]
[1777577043192,44.03,76430.44,0.0,0.99146,1e-05,1.74305]
[1777577043255,44.03,76432.53,0.0,0.99148,1e-05,1.74048]
[1777577044382,44.03,76442.06,0.0,0.99154,1e-05,1.72876]
[1777577045389,44.03,76449.38,0.0,0.9916,1e-05,1.71981]
[1777577047403,44.03,76451.77,0.0,0.99161,1e-05,1.71689]
[1777577052437,44.03,76455.46,0.0,0.99164,1e-05,1.7124]
[1777577055458,44.03,76460.46,0.0,0.99167,1e-05,1.70633]
[1777577057985,44.03,76460.31,0.0,0.99167,1e-05,1.70651]
[1777577058030,44.03,76460.59,0.0,0.99167,1e-05,1.70617]
[1777577059487,44.03,76468.66,0.0,0.99173,1e-05,1.69641]
[1777577063561,44.03,76468.16,0.0,0.99172,1e-05,1.69702]
[1777577064887,44.03,76467.35,0.0,0.99172,1e-05,1.698]
[1777577070564,44.03,76468.26,0.0,0.99172,1e-05,1.6969]
[1777577075243,44.03,76469.9,0.0,0.99174,1e-05,1.69381]
[1777577080481,44.03,76470.18,0.0,0.99174,1e-05,1.69347]
[1777577089702,44.03,76470.03,0.0,0.99174,1e-05,1.69365]
[1777577091178,44.03,76470.03,0.0,0.99174,1e-05,1.69365]
[1777577096751,44.03,76467.54,0.0,0.99173,1e-05,1.69666]
[1777577099690,44.03,76469.32,0.0,0.99174,1e-05,1.69451]
[1777577104807,44.03,76469.16,0.0,0.99174,1e-05,1.6947]
[1777577110060,44.03,76469.29,0.0,0.99174,1e-05,1.69454]
[1777577115884,44.03,76469.53,0.0,0.99174,1e-05,1.69426]
[1777577120919,44.03,76469.62,0.0,0.99174,1e-05,1.69415]
[1777577121926,44.03,76477.09,0.0,0.99179,1e-05,1.68516]
[1777577123940,44.03,76480.1,0.0,0.99181,1e-05,1.68156]
[1777577128975,44.03,76480.31,0.0,0.99181,1e-05,1.6813]
[1777577134010,44.03,76473.42,0.0,0.99177,1e-05,1.68847]
[1777577135017,44.03,76466.77,0.0,0.99173,1e-05,1.69647]
[1777577138221,44.03,76467.88,0.0,0.99173,1e-05,1.69514]
[1777577138397,44.03,76468.28,0.0,0.99174,1e-05,1.69465]
[1777577144081,44.03,76469.16,0.0,0.99174,1e-05,1.69359]
[1777577149116,44.03,76469.46,0.0,0.99174,1e-05,1.69323]
[1777577155157,44.03,76468.77,0.0,0.99174,1e-05,1.69406]
[1777577160191,44.03,76466.46,0.0,0.99172,1e-05,1.69685]
[1777577164220,44.03,76456.74,0.0,0.99166,1e-05,1.70861]
[1777577165227,44.03,76453.08,0.0,0.99163,1e-05,1.71306]
[1777577167505,44.03,76452.99,0.0,0.99163,1e-05,1.71317]
[1777577173283,44.03,76452.64,0.0,0.99163,1e-05,1.7136]
[1777577178318,44.03,76453.24,0.0,0.99163,1e-05,1.71287]
[1777577180581,44.03,76453.07,0.0,0.99163,1e-05,1.71308]
[1777577187381,44.03,76452.93,0.0,0.99163,1e-05,1.71325]
[1777577192415,44.03,76453.01,0.0,0.99164,1e-05,1.71203]
[1777577193671,44.03,76453.01,0.0,0.99164,1e-05,1.71203]
[1777577193715,44.03,76452.98,0.0,0.99164,1e-05,1.71207]
[1777577199511,44.03,76456.74,0.0,0.99166,1e-05,1.7075]
[1777577202917,44.03,76456.92,0.0,0.99166,1e-05,1.70728]
[1777577202930,44.03,76456.92,0.0,0.99166,1e-05,1.70728]
[1777577208574,44.03,76455.82,0.0,0.99166,1e-05,1.70862]
[1777577213609,44.03,76453.24,0.0,0.99164,1e-05,1.71175]
[1777577218644,44.03,76453.46,0.0,0.99164,1e-05,1.71148]
[1777577223679,44.03,76453.73,0.0,0.99164,1e-05,1.71116]
[1777577229190,44.03,76453.97,0.0,0.99164,1e-05,1.71086]
[1777577234930,44.03,76453.49,0.0,0.99164,1e-05,1.71145]
[1777577239794,44.03,76457.8,0.0,0.99167,1e-05,1.70621]
[1777577242779,44.03,76457.18,0.0,0.99166,1e-05,1.70697]
[1777577248859,44.03,76456.51,0.0,0.99166,1e-05,1.70778]
[1777577254059,44.03,76457.11,0.0,0.99167,1e-05,1.70594]
[1777577259193,44.03,76463.15,0.0,0.99171,1e-05,1.69862]
[1777577259251,44.03,76463.15,0.0,0.99171,1e-05,1.69862]
[1777577264970,44.03,76463.56,0.0,0.99171,1e-05,1.69813]
[1777577270006,44.03,76462.68,0.0,0.99171,1e-05,1.69919]
[1777577275052,44.03,76463.26,0.0,0.99171,1e-05,1.69849]
[1777577281093,44.03,76462.89,0.0,0.99171,1e-05,1.69894]
[1777577282101,44.03,76457.49,0.0,0.99167,1e-05,1.70548]
[1777577284115,44.03,76455.57,0.0,0.99166,1e-05,1.7078]
[1777577287020,44.03,76457.05,0.0,0.99167,1e-05,1.70601]
[1777577292171,44.03,76458.84,0.0,0.99168,1e-05,1.70384]
[1777577297205,44.03,76458.89,0.0,0.99168,1e-05,1.70378]
[1777577304255,44.03,76458.91,0.0,0.99168,1e-05,1.70375]
[1777577309289,44.03,76458.86,0.0,0.99168,1e-05,1.70381]
[1777577314325,44.03,76459.43,0.0,0.99169,1e-05,1.70201]
[1777577319360,44.03,76460.95,0.0,0.9917,1e-05,1.70017]
[1777577322207,44.03,76464.38,0.0,0.99172,1e-05,1.69603]
[1777577327416,44.03,76464.64,0.0,0.99173,1e-05,1.69571]
[1777577332451,44.03,76464.75,0.0,0.99173,1e-05,1.69558]
[1777577337485,44.03,76465.47,0.0,0.99173,1e-05,1.69471]
[1777577342521,44.03,76465.06,0.0,0.99173,1e-05,1.69521]
[1777577347557,44.03,76465.04,0.0,0.99173,1e-05,1.69523]
[1777577349744,44.03,76464.85,0.0,0.99173,1e-05,1.69546]
[1777577354606,44.03,76470.73,0.0,0.99177,1e-05,1.68838]
[1777577363421,44.03,76472.91,0.0,0.99178,1e-05,1.68576]
[1777577363668,44.03,76466.14,0.0,0.99174,1e-05,1.69391]
[1777577368705,44.03,76462.37,0.0,0.99171,1e-05,1.69846]
[1777577374747,44.03,76459.2,0.0,0.99169,1e-05,1.70118]
[1777577376026,44.03,76459.2,0.0,0.99169,1e-05,1.70118]
[1777577381796,44.03,76450.13,0.0,0.99163,1e-05,1.71218]
[1777577384819,44.03,76451.57,0.0,0.99164,1e-05,1.71043]
[1777577386870,44.03,76451.43,0.0,0.99164,1e-05,1.7106]
[1777577392875,44.03,76451.96,0.0,0.99164,1e-05,1.70996]
[1777577397910,44.03,76452.03,0.0,0.99165,1e-05,1.70987]
[1777577402944,44.03,76452.48,0.0,0.99165,1e-05,1.70932]
[1777577405966,44.03,76459.45,0.0,0.9917,1e-05,1.70087]
[1777577408891,44.03,76462.38,0.0,0.99172,1e-05,1.69733]
[1777577409786,44.03,76462.81,0.0,0.99172,1e-05,1.69681]
[1777577409886,44.03,76462.81,0.0,0.99172,1e-05,1.69681]
[1777577415030,44.03,76462.49,0.0,0.99172,1e-05,1.6972]
[1777577420065,44.03,76461.74,0.0,0.99171,1e-05,1.69811]
[1777577425100,44.03,76462.54,0.0,0.99172,1e-05,1.69714]
[1777577427114,44.03,76468.08,0.0,0.99175,1e-05,1.69046]
[1777577430135,44.03,76470.63,0.0,0.99177,1e-05,1.68739]
[1777577435950,44.03,76473.04,0.0,0.99179,1e-05,1.68339]
[1777577441212,44.03,76473.04,0.0,0.99179,1e-05,1.68339]
[1777577446247,44.03,76473.06,0.0,0.99179,1e-05,1.68337]
[1777577451282,44.03,76470.96,0.0,0.99178,1e-05,1.68589]
[1777577451818,44.03,76470.96,0.0,0.99178,1e-05,1.68589]
[1777577457323,44.03,76468.05,0.0,0.99176,1e-05,1.68939]
[1777577461352,44.03,76463.75,0.0,0.99173,1e-05,1.69457]
[1777577466388,44.03,76464.73,0.0,0.99174,1e-05,1.69339]
[1777577467213,44.03,76464.73,0.0,0.99174,1e-05,1.69339]
[1777577472431,44.03,76467.26,0.0,0.99175,1e-05,1.69034]
[1777577477466,44.03,76464.72,0.0,0.99174,1e-05,1.6934]
[1777577482501,44.03,76464.6,0.0,0.99174,1e-05,1.69354]
[1777577487331,44.03,76464.99,0.0,0.99174,1e-05,1.69307]
[1777577490557,44.03,76470.31,0.0,0.99178,1e-05,1.68667]
[1777577492679,44.03,76472.15,0.0,0.99179,1e-05,1.68336]
[1777577496599,44.03,76478.14,0.0,0.99183,1e-05,1.67618]
[1777577499620,44.03,76482.62,0.0,0.99186,1e-05,1.67084]
[1777577506669,44.03,76481.41,0.0,0.99186,1e-05,1.67228]
[1777577513718,44.03,76483.64,0.0,0.99187,1e-05,1.66962]
[1777577518753,44.03,76482.23,0.0,0.99186,1e-05,1.6713]
[1777577519760,44.03,76477.55,0.0,0.99183,1e-05,1.67689]
[1777577522440,44.03,76474.27,0.0,0.99181,1e-05,1.68081]
[1777577527816,44.03,76475.91,0.0,0.99182,1e-05,1.67885]
[1777577532852,44.03,76475.86,0.0,0.99182,1e-05,1.67891]
[1777577536239,44.03,76474.32,0.0,0.99181,1e-05,1.68076]
[1777577542769,44.03,76474.47,0.0,0.99181,1e-05,1.68058]
[1777577547957,44.03,76460.12,0.0,0.99171,1e-05,1.69784]
[1777577550268,44.03,76461.56,0.0,0.99172,1e-05,1.6961]
[1777577550320,44.03,76461.56,0.0,0.99172,1e-05,1.6961]
[1777577550382,44.03,76461.56,0.0,0.99172,1e-05,1.6961]
[1777577550620,44.03,76461.56,0.0,0.99172,1e-05,1.6961]
[1777577550721,44.03,76463.29,0.0,0.99173,1e-05,1.69401]
[1777577555008,44.03,76471.74,0.0,0.9918,1e-05,1.68274]
[1777577559582,44.03,76472.61,0.0,0.9918,1e-05,1.6817]
[1777577565226,44.03,76476.48,0.0,0.99183,1e-05,1.67707]
[1777577571125,44.03,76475.15,0.0,0.99182,1e-05,1.67866]
[1777577576160,44.03,76476.32,0.0,0.99183,1e-05,1.67726]
[1777577581195,44.03,76474.06,0.0,0.99181,1e-05,1.67996]
[1777577586230,44.03,76475.72,0.0,0.99182,1e-05,1.67798]
[1777577591554,44.03,76475.82,0.0,0.99182,1e-05,1.67786]
[1777577591657,44.03,76475.82,0.0,0.99182,1e-05,1.67786]
[1777577597283,44.03,76474.86,0.0,0.99182,1e-05,1.679]
[1777577602344,44.03,76473.41,0.0,0.99181,1e-05,1.68074]
[1777577604623,44.03,76473.4,0.0,0.99181,1e-05,1.68075]
[1777577611407,44.03,76472.23,0.0,0.9918,1e-05,1.68105]
[1777577616442,44.03,76472.63,0.0,0.99181,1e-05,1.68057]
[1777577620470,44.03,76477.69,0.0,0.99184,1e-05,1.67452]
[1777577625723,44.03,76480.07,0.0,0.99186,1e-05,1.67168]
[1777577631548,44.03,76478.85,0.0,0.99185,1e-05,1.67313]
[1777577636583,44.03,76478.55,0.0,0.99185,1e-05,1.67349]
[1777577639469,44.03,76478.09,0.0,0.99184,1e-05,1.67404]
[1777577639472,44.03,76478.09,0.0,0.99184,1e-05,1.67404]
[1777577639539,44.03,76478.09,0.0,0.99184,1e-05,1.67404]
[1777577639602,44.03,76478.09,0.0,0.99184,1e-05,1.67404]
[1777577644639,44.03,76478.21,0.0,0.99184,1e-05,1.6739]
[1777577649681,44.03,76478.47,0.0,0.99185,1e-05,1.67359]
[1777577654716,44.03,76478.28,0.0,0.99184,1e-05,1.67381]
[1777577659750,44.03,76467.93,0.0,0.99177,1e-05,1.68621]
[1777577660757,44.03,76466.92,0.0,0.99177,1e-05,1.68742]
[1777577661457,44.03,76466.92,0.0,0.99177,1e-05,1.68742]
[1777577666800,44.03,76469.26,0.0,0.99178,1e-05,1.68461]
[1777577670446,44.03,76470.26,0.0,0.99179,1e-05,1.68341]
[1777577675863,44.03,76466.72,0.0,0.99177,1e-05,1.68656]
[1777577680898,44.03,76467.38,0.0,0.99178,1e-05,1.68576]
[1777577685932,44.03,76464.87,0.0,0.99176,1e-05,1.68878]
[1777577691515,44.03,76464.95,0.0,0.99176,1e-05,1.68869]
[1777577697011,44.03,76460.53,0.0,0.99173,1e-05,1.69401]
[1777577702343,44.03,76459.95,0.0,0.99173,1e-05,1.69471]
[1777577702410,44.03,76459.95,0.0,0.99173,1e-05,1.69471]
[1777577706073,44.03,76465.33,0.0,0.99176,1e-05,1.68823]
[1777577707959,44.03,76467.92,0.0,0.99178,1e-05,1.68512]
[1777577713123,44.03,76467.57,0.0,0.99178,1e-05,1.68554]
[1777577718159,44.03,76467.94,0.0,0.99178,1e-05,1.68509]
[1777577720744,44.03,76467.5,0.0,0.99178,1e-05,1.68562]
[1777577726215,44.03,76468.19,0.0,0.99178,1e-05,1.68479]
[1777577728228,44.03,76472.88,0.0,0.99181,1e-05,1.67917]
[1777577730103,44.03,76474.24,0.0,0.99182,1e-05,1.67754]
[1777577731250,44.03,76480.67,0.0,0.99187,1e-05,1.66876]
[1777577736285,44.03,76482.39,0.0,0.99188,1e-05,1.66671]
[1777577741321,44.03,76482.25,0.0,0.99188,1e-05,1.66688]
[1777577746356,44.03,76482.8,0.0,0.99189,1e-05,1.66623]
[1777577751390,44.03,76482.23,0.0,0.99188,1e-05,1.66691]
[1777577753994,44.03,76479.9,0.0,0.99187,1e-05,1.66968]
[1777577754117,44.03,76480.77,0.0,0.99187,1e-05,1.66864]
[1777577756426,44.03,76473.61,0.0,0.99182,1e-05,1.67719]
[1777577758440,44.03,76470.87,0.0,0.99181,1e-05,1.68047]
[1777577759909,44.03,76470.87,0.0,0.99181,1e-05,1.68047]
[1777577765490,44.03,76471.44,0.0,0.99181,1e-05,1.67979]
[1777577769038,44.03,76471.26,0.0,0.99181,1e-05,1.68]
[1777577774553,44.03,76474.65,0.0,0.99183,1e-05,1.67595]
[1777577779587,44.03,76472.62,0.0,0.99182,1e-05,1.67838]
[1777577783795,44.03,76468.18,0.0,0.99179,1e-05,1.6837]
[1777577789658,44.03,76470.02,0.0,0.9918,1e-05,1.68149]
[1777577794693,44.03,76470.24,0.0,0.99181,1e-05,1.68012]
[1777577796336,44.03,76469.88,0.0,0.9918,1e-05,1.68055]
[1777577796520,44.03,76469.88,0.0,0.9918,1e-05,1.68055]
[1777577796703,44.03,76469.88,0.0,0.9918,1e-05,1.68055]
[1777577800822,44.03,76467.65,0.0,0.99179,1e-05,1.68323]
[1777577806777,44.03,76469.34,0.0,0.9918,1e-05,1.6812]
[1777577809853,44.03,76469.13,0.0,0.9918,1e-05,1.68145]
[1777577815841,44.03,76469.3,0.0,0.9918,1e-05,1.68125]
[1777577820875,44.03,76471.6,0.0,0.99182,1e-05,1.67849]
[1777577822890,44.03,76476.5,0.0,0.99185,1e-05,1.67264]
[1777577826606,44.03,76480.31,0.0,0.99187,1e-05,1.66809]
[1777577826658,44.03,76480.31,0.0,0.99187,1e-05,1.66809]
[1777577826724,44.03,76480.31,0.0,0.99187,1e-05,1.66809]
[1777577826788,44.03,76480.31,0.0,0.99187,1e-05,1.66809]
[1777577831953,44.03,76480.85,0.0,0.99188,1e-05,1.66745]
[1777577835981,44.03,76487.33,0.0,0.99192,1e-05,1.65975]
[1777577836958,44.03,76487.33,0.0,0.99192,1e-05,1.65975]
[1777577842023,44.03,76489.53,0.0,0.99194,1e-05,1.65714]
[1777577847059,44.03,76490.82,0.0,0.99194,1e-05,1.65561]
[1777577850266,44.03,76491.11,0.0,0.99195,1e-05,1.65527]
[1777577856122,44.03,76490.46,0.0,0.99195,1e-05,1.65495]
[1777577859143,44.03,76481.38,0.0,0.99189,1e-05,1.66572]
[1777577860623,44.03,76481.38,0.0,0.99189,1e-05,1.66572]
[1777577860710,44.03,76481.38,0.0,0.99189,1e-05,1.66572]
[1777577860725,44.03,76477.17,0.0,0.99186,1e-05,1.67074]
[1777577866192,44.03,76475.03,0.0,0.99184,1e-05,1.67329]
[1777577868206,44.03,76469.39,0.0,0.99181,1e-05,1.68004]
[1777577870220,44.03,76461.41,0.0,0.99175,1e-05,1.68962]
[1777577873189,44.03,76459.51,0.0,0.99174,1e-05,1.69191]
[1777577876867,44.03,76455.23,0.0,0.99171,1e-05,1.69708]
[1777577883311,44.03,76459.28,0.0,0.99174,1e-05,1.69219]
[1777577885548,44.03,76459.3,0.0,0.99174,1e-05,1.69216]
[1777577891367,44.03,76458.74,0.0,0.99173,1e-05,1.69284]
[1777577896402,44.03,76459.3,0.0,0.99174,1e-05,1.69216]
[1777577898416,44.03,76465.43,0.0,0.99178,1e-05,1.68479]
[1777577899409,44.03,76465.43,0.0,0.99178,1e-05,1.68479]
[1777577899534,44.03,76465.43,0.0,0.99178,1e-05,1.68479]
[1777577905469,44.03,76464.73,0.0,0.99177,1e-05,1.68563]
[1777577909497,44.03,76457.52,0.0,0.99172,1e-05,1.69431]
[1777577911511,44.03,76446.86,0.0,0.99166,1e-05,1.7061]
[1777577913525,44.03,76443.67,0.0,0.99163,1e-05,1.70998]
[1777577914532,44.03,76434.72,0.0,0.99157,1e-05,1.72089]
[1777577915539,44.03,76433.43,0.0,0.99156,1e-05,1.72247]
[1777577920574,44.03,76422.21,0.0,0.99149,1e-05,1.73624]
[1777577921581,44.03,76421.91,0.0,0.99148,1e-05,1.73661]
[1777577926618,44.03,76421.57,0.0,0.99148,1e-05,1.73703]
[1777577927941,44.03,76421.57,0.0,0.99148,1e-05,1.73703]
[1777577933665,44.03,76418.84,0.0,0.99146,1e-05,1.7404]
[1777577937693,44.03,76413.55,0.0,0.99142,1e-05,1.74694]
[1777577941789,44.03,76413.03,0.0,0.99142,1e-05,1.74758]
[1777577942728,44.03,76419.94,0.0,0.99147,1e-05,1.73904]
[1777577943735,44.03,76424.83,0.0,0.9915,1e-05,1.73302]
[1777577944742,44.03,76429.09,0.0,0.99153,1e-05,1.72779]
[1777577949777,44.03,76429.28,0.0,0.99154,1e-05,1.72755]
[1777577954812,44.03,76428.85,0.0,0.99153,1e-05,1.72808]
[1777577956826,44.03,76435.31,0.0,0.99158,1e-05,1.72017]
[1777577960244,44.03,76436.09,0.0,0.99158,1e-05,1.71922]
[1777577960299,44.03,76436.09,0.0,0.99158,1e-05,1.71922]
[1777577960390,44.03,76436.09,0.0,0.99158,1e-05,1.71922]
[1777577964881,44.03,76444.5,0.0,0.99164,1e-05,1.70897]
[1777577965889,44.03,76448.88,0.0,0.99167,1e-05,1.70365]
[1777577966896,44.03,76453.03,0.0,0.9917,1e-05,1.69862]
[1777577971935,44.03,76453.3,0.0,0.9917,1e-05,1.6983]
[1777577977063,44.03,76453.85,0.0,0.99171,1e-05,1.69652]
[1777577983007,44.03,76454.21,0.0,0.99171,1e-05,1.69608]
[1777577984015,44.03,76460.42,0.0,0.99176,1e-05,1.6886]
[1777577984685,44.03,76460.42,0.0,0.99176,1e-05,1.6886]
[1777577985022,44.03,76460.56,0.0,0.99176,1e-05,1.68843]
[1777577985430,44.03,76460.56,0.0,0.99176,1e-05,1.68843]
[1777577990962,44.03,76461.89,0.0,0.99177,1e-05,1.68683]
[1777577992071,44.03,76469.55,0.0,0.99182,1e-05,1.67764]
[1777577995092,44.03,76473.73,0.0,0.99185,1e-05,1.67264]
[1777577997881,44.03,76474.66,0.0,0.99185,1e-05,1.67153]
[1777578002141,44.03,76460.44,0.0,0.99176,1e-05,1.68857]
[1777578003149,44.03,76457.5,0.0,0.99174,1e-05,1.69211]
[1777578006792,44.03,76457.25,0.0,0.99173,1e-05,1.69241]
[1777578012212,44.03,76457.28,0.0,0.99173,1e-05,1.69238]
[1777578014942,44.03,76456.44,0.0,0.99173,1e-05,1.69339]
[1777578020269,44.03,76454.33,0.0,0.99171,1e-05,1.69594]
[1777578024300,44.03,76458.73,0.0,0.99174,1e-05,1.69063]
[1777578029335,44.03,76457.05,0.0,0.99173,1e-05,1.69266]
[1777578031349,44.03,76462.59,0.0,0.99178,1e-05,1.68488]
[1777578032711,44.03,76462.59,0.0,0.99178,1e-05,1.68488]
[1777578032741,44.03,76462.59,0.0,0.99178,1e-05,1.68488]
[1777578038398,44.03,76465.16,0.0,0.99179,1e-05,1.68179]
[1777578042426,44.03,76460.0,0.0,0.99176,1e-05,1.68799]
[1777578043433,44.03,76455.5,0.0,0.99173,1e-05,1.69341]
[1777578045447,44.03,76451.95,0.0,0.9917,1e-05,1.6977]
[1777578048948,44.03,76451.39,0.0,0.9917,1e-05,1.69838]
[1777578053503,44.03,76446.47,0.0,0.99166,1e-05,1.70434]
[1777578056788,44.03,76444.45,0.0,0.99165,1e-05,1.70679]
[1777578062566,44.03,76447.12,0.0,0.99167,1e-05,1.70355]
[1777578068282,44.03,76444.77,0.0,0.99165,1e-05,1.7064]
[1777578072655,44.03,76444.59,0.0,0.99165,1e-05,1.70662]
[1777578075664,44.03,76443.53,0.0,0.99164,1e-05,1.70791]
[1777578075687,44.03,76444.7,0.0,0.99165,1e-05,1.70649]
[1777578076664,44.03,76432.42,0.0,0.99157,1e-05,1.72146]
[1777578077671,44.03,76427.09,0.0,0.99153,1e-05,1.72799]
[1777578082706,44.03,76429.03,0.0,0.99154,1e-05,1.72561]
[1777578084421,44.03,76428.93,0.0,0.99154,1e-05,1.72573]
[1777578093894,44.03,76432.56,0.0,0.99157,1e-05,1.72016]
[1777578099825,44.03,76430.49,0.0,0.99156,1e-05,1.72269]
[1777578104860,44.03,76431.67,0.0,0.99157,1e-05,1.72125]
[1777578110902,44.03,76432.88,0.0,0.99158,1e-05,1.71977]
[1777578114930,44.03,76437.97,0.0,0.99161,1e-05,1.71356]
[1777578116596,44.03,76438.49,0.0,0.99162,1e-05,1.71292]
[1777578116777,44.03,76438.49,0.0,0.99162,1e-05,1.71292]
[1777578121980,44.03,76444.69,0.0,0.99166,1e-05,1.70538]
[1777578127015,44.03,76444.4,0.0,0.99166,1e-05,1.70573]
[1777578132050,44.03,76441.58,0.0,0.99164,1e-05,1.70916]
[1777578137085,44.03,76443.32,0.0,0.99165,1e-05,1.70705]
[1777578138802,44.03,76443.56,0.0,0.99165,1e-05,1.70675]
[1777578144135,44.03,76446.68,0.0,0.99167,1e-05,1.70297]
[1777578144723,44.03,76446.68,0.0,0.99167,1e-05,1.70297]
[1777578150177,44.03,76446.52,0.0,0.99167,1e-05,1.70316]
[1777578155212,44.03,76447.72,0.0,0.99168,1e-05,1.70059]
[1777578160247,44.03,76452.5,0.0,0.99172,1e-05,1.69481]
[1777578165281,44.03,76451.63,0.0,0.99171,1e-05,1.69586]
[1777578170318,44.03,76451.4,0.0,0.99171,1e-05,1.69614]
[1777578176360,44.03,76452.25,0.0,0.99172,1e-05,1.69511]
[1777578182402,44.03,76451.63,0.0,0.99171,1e-05,1.69586]
[1777578187437,44.03,76452.58,0.0,0.99172,1e-05,1.69472]
[1777578188157,44.03,76452.58,0.0,0.99172,1e-05,1.69472]
[1777578188221,44.03,76452.58,0.0,0.99172,1e-05,1.69472]
[1777578193479,44.03,76453.39,0.0,0.99172,1e-05,1.69374]
[1777578194486,44.03,76459.64,0.0,0.99177,1e-05,1.68621]
[1777578195493,44.03,76466.93,0.0,0.99181,1e-05,1.67746]
[1777578198513,44.03,76466.28,0.0,0.99181,1e-05,1.67824]
[1777578199521,44.03,76461.06,0.0,0.99178,1e-05,1.6845]
[1777578200827,44.03,76461.06,0.0,0.99178,1e-05,1.6845]
[1777578205563,44.03,76455.4,0.0,0.99174,1e-05,1.69131]
[1777578207577,44.03,76451.15,0.0,0.99171,1e-05,1.69644]
[1777578209875,44.03,76453.05,0.0,0.99172,1e-05,1.69415]
[1777578211605,44.03,76448.09,0.0,0.99169,1e-05,1.69903]
[1777578213619,44.03,76440.09,0.0,0.99164,1e-05,1.70874]
[1777578217647,44.03,76437.22,0.0,0.99162,1e-05,1.71223]
[1777578218653,44.03,76432.49,0.0,0.99158,1e-05,1.718]
[1777578222682,44.03,76427.69,0.0,0.99155,1e-05,1.72387]
[1777578223689,44.03,76423.14,0.0,0.99152,1e-05,1.72945]
[1777578226339,44.03,76422.05,0.0,0.99151,1e-05,1.73079]
[1777578231746,44.03,76423.39,0.0,0.99152,1e-05,1.72915]
[1777578233760,44.03,76418.54,0.0,0.99149,1e-05,1.73511]
[1777578235775,44.03,76403.86,0.0,0.99138,1e-05,1.75327]
[1777578236790,44.03,76399.25,0.0,0.99135,1e-05,1.75901]
[1777578237797,44.03,76392.15,0.0,0.9913,1e-05,1.76787]
[1777578241825,44.03,76396.94,0.0,0.99133,1e-05,1.76189]
[1777578246860,44.03,76398.94,0.0,0.99135,1e-05,1.75939]
[1777578248097,44.03,76398.94,0.0,0.99135,1e-05,1.75939]
[1777578248215,44.03,76398.94,0.0,0.99135,1e-05,1.75939]
[1777578248380,44.03,76398.94,0.0,0.99135,1e-05,1.75939]
[1777578249635,44.03,76400.24,0.0,0.99136,1e-05,1.75778]
[1777578254917,44.03,76400.75,0.0,0.99136,1e-05,1.75714]
[1777578255924,44.03,76409.07,0.0,0.99142,1e-05,1.74681]
[1777578257938,44.03,76411.96,0.0,0.99144,1e-05,1.74323]
[1777578262036,44.03,76412.1,0.0,0.99144,1e-05,1.74306]
[1777578262160,44.03,76412.1,0.0,0.99144,1e-05,1.74306]
[1777578262361,44.03,76412.18,0.0,0.99144,1e-05,1.74296]
[1777578268009,44.03,76410.37,0.0,0.99143,1e-05,1.7452]
[1777578273043,44.03,76410.61,0.0,0.99144,1e-05,1.74377]
[1777578278078,44.03,76412.45,0.0,0.99145,1e-05,1.74149]
[1777578280091,44.03,76420.82,0.0,0.99151,1e-05,1.73117]
[1777578280769,44.03,76420.82,0.0,0.99151,1e-05,1.73117]
[1777578281098,44.03,76421.78,0.0,0.99151,1e-05,1.72999]
[1777578286134,44.03,76420.43,0.0,0.99151,1e-05,1.73165]
[1777578291549,44.03,76420.36,0.0,0.9915,1e-05,1.73174]
[1777578301239,44.03,76412.28,0.0,0.99145,1e-05,1.7417]
[1777578302246,44.03,76406.22,0.0,0.99141,1e-05,1.7492]
[1777578304259,44.03,76408.94,0.0,0.99142,1e-05,1.74583]
[1777578305836,44.03,76411.7,0.0,0.99144,1e-05,1.74242]
[1777578305883,44.03,76411.7,0.0,0.99144,1e-05,1.74242]
[1777578305888,44.03,76411.7,0.0,0.99144,1e-05,1.74242]
[1777578306456,44.03,76411.7,0.0,0.99144,1e-05,1.74242]
[1777578312316,44.03,76413.44,0.0,0.99146,1e-05,1.74027]
[1777578314439,44.03,76413.53,0.0,0.99146,1e-05,1.74016]
[1777578314487,44.03,76413.06,0.0,0.99145,1e-05,1.74074]
[1777578320374,44.03,76413.12,0.0,0.99145,1e-05,1.74066]
[1777578322759,44.03,76412.98,0.0,0.99145,1e-05,1.74084]
[1777578328430,44.03,76411.43,0.0,0.99144,1e-05,1.74275]
[1777578331869,44.03,76415.87,0.0,0.99148,1e-05,1.73614]
[1777578337493,44.03,76414.13,0.0,0.99147,1e-05,1.73828]
[1777578343534,44.03,76405.37,0.0,0.9914,1e-05,1.74912]
[1777578345549,44.03,76401.26,0.0,0.99138,1e-05,1.75423]
[1777578350584,44.03,76399.58,0.0,0.99136,1e-05,1.75631]
[1777578355619,44.03,76396.77,0.0,0.99134,1e-05,1.75982]
[1777578356691,44.03,76396.97,0.0,0.99135,1e-05,1.75957]
[1777578356939,44.03,76396.97,0.0,0.99135,1e-05,1.75957]
[1777578362668,44.03,76394.6,0.0,0.99133,1e-05,1.76252]
[1777578367702,44.03,76391.85,0.0,0.99131,1e-05,1.76596]
[1777578372738,44.03,76393.36,0.0,0.99132,1e-05,1.76407]
[1777578373961,44.03,76393.36,0.0,0.99132,1e-05,1.76407]
[1777578379786,44.03,76392.51,0.0,0.99131,1e-05,1.76513]
[1777578384822,44.03,76391.87,0.0,0.99131,1e-05,1.76593]
[1777578387769,44.03,76392.4,0.0,0.99131,1e-05,1.76527]
[1777578389857,44.03,76386.34,0.0,0.99127,1e-05,1.77286]
[1777578394892,44.03,76385.21,0.0,0.99127,1e-05,1.77313]
[1777578398920,44.03,76390.39,0.0,0.9913,1e-05,1.76664]
[1777578403954,44.03,76388.56,0.0,0.99129,1e-05,1.76893]
[1777578408990,44.03,76387.3,0.0,0.99128,1e-05,1.77051]
[1777578414024,44.03,76387.73,0.0,0.99128,1e-05,1.76997]
[1777578418053,44.03,76394.75,0.0,0.99133,1e-05,1.76119]
[1777578421404,44.03,76395.33,0.0,0.99134,1e-05,1.76047]
[1777578421618,44.03,76395.33,0.0,0.99134,1e-05,1.76047]
[1777578427117,44.03,76397.69,0.0,0.99136,1e-05,1.75753]
[1777578432154,44.03,76397.55,0.0,0.99135,1e-05,1.7577]
[1777578435327,44.03,76397.46,0.0,0.99135,1e-05,1.75781]
[1777578441217,44.03,76401.42,0.0,0.99138,1e-05,1.75289]
[1777578443909,44.03,76400.22,0.0,0.99137,1e-05,1.75438]
[1777578450280,44.03,76400.51,0.0,0.99138,1e-05,1.75402]
[1777578451287,44.03,76405.82,0.0,0.99142,1e-05,1.74629]
[1777578456322,44.03,76404.7,0.0,0.99141,1e-05,1.74768]
[1777578460349,44.03,76414.57,0.0,0.99148,1e-05,1.73548]
[1777578461605,44.03,76414.57,0.0,0.99148,1e-05,1.73548]
[1777578461738,44.03,76414.57,0.0,0.99148,1e-05,1.73548]
[1777578467399,44.03,76415.5,0.0,0.99149,1e-05,1.73433]
[1777578472434,44.03,76417.31,0.0,0.9915,1e-05,1.7321]
[1777578474448,44.03,76424.82,0.0,0.99155,1e-05,1.72288]
[1777578478476,44.03,76431.1,0.0,0.9916,1e-05,1.7152]
[1777578481497,44.03,76419.53,0.0,0.99152,1e-05,1.72937]
[1777578482503,44.03,76419.8,0.0,0.99152,1e-05,1.72904]
[1777578487538,44.03,76416.69,0.0,0.9915,1e-05,1.73287]
[1777578491567,44.03,76402.35,0.0,0.99139,1e-05,1.75059]
[1777578492574,44.03,76401.84,0.0,0.99139,1e-05,1.75123]
[1777578492981,44.03,76401.84,0.0,0.99139,1e-05,1.75123]
[1777578498616,44.03,76407.5,0.0,0.99143,1e-05,1.74421]
[1777578500630,44.03,76410.77,0.0,0.99145,1e-05,1.74017]
[1777578505665,44.03,76410.67,0.0,0.99145,1e-05,1.74029]
[1777578506016,44.03,76410.67,0.0,0.99145,1e-05,1.74029]
[1777578507680,44.03,76418.8,0.0,0.99151,1e-05,1.73027]
[1777578512715,44.03,76419.26,0.0,0.99152,1e-05,1.72858]
[1777578517749,44.03,76421.52,0.0,0.99153,1e-05,1.7258]
[1777578520771,44.03,76435.74,0.0,0.99163,1e-05,1.70843]
[1777578521778,44.03,76437.54,0.0,0.99165,1e-05,1.70624]
[1777578522785,44.03,76431.22,0.0,0.9916,1e-05,1.71394]
[1777578526697,44.03,76428.66,0.0,0.99158,1e-05,1.71706]
[1777578526762,44.03,76428.66,0.0,0.99158,1e-05,1.71706]
[1777578531848,44.03,76427.41,0.0,0.99158,1e-05,1.71859]
[1777578536883,44.03,76428.88,0.0,0.99159,1e-05,1.71679]
[1777578540917,44.03,76429.49,0.0,0.99159,1e-05,1.71605]
[1777578541730,44.03,76429.49,0.0,0.99159,1e-05,1.71605]
[1777578541772,44.03,76428.79,0.0,0.99158,1e-05,1.7169]
[1777578543038,44.03,76427.35,0.0,0.99157,1e-05,1.71866]
[1777578547556,44.03,76428.24,0.0,0.99158,1e-05,1.71757]
[1777578548967,44.03,76434.5,0.0,0.99162,1e-05,1.70994]
[1777578550983,44.03,76428.87,0.0,0.99159,1e-05,1.7168]
[1777578556017,44.03,76430.39,0.0,0.9916,1e-05,1.71495]
[1777578561054,44.03,76425.9,0.0,0.99156,1e-05,1.72044]
[1777578563105,44.03,76425.9,0.0,0.99156,1e-05,1.72044]
[1777578569110,44.03,76425.92,0.0,0.99157,1e-05,1.72041]
[1777578575155,44.03,76426.61,0.0,0.99158,1e-05,1.71844]
[1777578577169,44.03,76435.29,0.0,0.99164,1e-05,1.70786]
[1777578578176,44.03,76441.21,0.0,0.99168,1e-05,1.70067]
[1777578579183,44.03,76432.27,0.0,0.99161,1e-05,1.71153]
[1777578580190,44.03,76424.15,0.0,0.99156,1e-05,1.72145]
[1777578582204,44.03,76424.97,0.0,0.99156,1e-05,1.72045]
[1777578588246,44.03,76424.79,0.0,0.99156,1e-05,1.72067]
[1777578593281,44.03,76421.94,0.0,0.99154,1e-05,1.72416]
[1777578594666,44.03,76421.94,0.0,0.99154,1e-05,1.72416]
[1777578600336,44.03,76423.29,0.0,0.99155,1e-05,1.7225]
[1777578601342,44.03,76409.93,0.0,0.99146,1e-05,1.73894]
[1777578602349,44.03,76392.53,0.0,0.99134,1e-05,1.76053]
[1777578603356,44.03,76388.09,0.0,0.9913,1e-05,1.76608]
[1777578605370,44.03,76394.56,0.0,0.99135,1e-05,1.758]
[1777578606377,44.03,76400.52,0.0,0.99139,1e-05,1.75059]
[1777578609399,44.03,76395.74,0.0,0.99136,1e-05,1.75653]
[1777578610406,44.03,76388.63,0.0,0.99131,1e-05,1.7654]
[1777578612421,44.03,76385.89,0.0,0.99129,1e-05,1.76883]
[1777578615266,44.03,76384.3,0.0,0.99128,1e-05,1.77082]
[1777578617456,44.03,76390.46,0.0,0.99132,1e-05,1.76312]
[1777578621484,44.03,76384.64,0.0,0.99128,1e-05,1.7704]
[1777578622491,44.03,76378.83,0.0,0.99124,1e-05,1.77769]
[1777578626591,44.03,76379.69,0.0,0.99124,1e-05,1.77661]
[1777578626601,44.03,76380.18,0.0,0.99125,1e-05,1.77599]
[1777578632561,44.03,76387.46,0.0,0.9913,1e-05,1.76572]
[1777578636551,44.03,76384.35,0.0,0.99128,1e-05,1.76961]
[1777578636798,44.03,76384.35,0.0,0.99128,1e-05,1.76961]
[1777578637828,44.03,76386.52,0.0,0.9913,1e-05,1.7669]
[1777578643638,44.03,76388.42,0.0,0.99131,1e-05,1.76452]
[1777578646565,44.03,76388.16,0.0,0.99131,1e-05,1.76484]
[1777578651694,44.03,76389.07,0.0,0.99132,1e-05,1.76371]
[1777578656402,44.03,76388.31,0.0,0.99131,1e-05,1.76466]
[1777578661566,44.03,76390.92,0.0,0.99133,1e-05,1.7614]
[1777578663778,44.03,76402.88,0.0,0.99141,1e-05,1.74652]
[1777578664785,44.03,76409.24,0.0,0.99146,1e-05,1.73865]
[1777578665792,44.03,76409.09,0.0,0.99146,1e-05,1.73884]
[1777578670827,44.03,76412.51,0.0,0.99148,1e-05,1.73462]
[1777578673025,44.03,76411.42,0.0,0.99147,1e-05,1.73596]
[1777578673184,44.03,76411.42,0.0,0.99147,1e-05,1.73596]
[1777578678883,44.03,76409.56,0.0,0.99146,1e-05,1.73826]
[1777578680232,44.03,76408.22,0.0,0.99145,1e-05,1.73991]
[1777578685932,44.03,76406.61,0.0,0.99144,1e-05,1.7419]
[1777578688695,44.03,76410.23,0.0,0.99147,1e-05,1.73743]
[1777578688953,44.03,76416.11,0.0,0.99151,1e-05,1.73019]
[1777578689960,44.03,76421.11,0.0,0.99154,1e-05,1.72405]
[1777578690967,44.03,76425.87,0.0,0.99158,1e-05,1.71822]
[1777578696007,44.03,76427.08,0.0,0.99159,1e-05,1.71562]
[1777578700036,44.03,76420.94,0.0,0.99155,1e-05,1.72313]
[1777578705075,44.03,76421.89,0.0,0.99155,1e-05,1.72197]
[1777578710111,44.03,76422.3,0.0,0.99156,1e-05,1.72146]
[1777578713135,44.03,76416.74,0.0,0.99152,1e-05,1.72828]
[1777578714140,44.03,76409.89,0.0,0.99147,1e-05,1.73672]
[1777578719175,44.03,76409.1,0.0,0.99146,1e-05,1.73769]
[1777578720185,44.03,76404.8,0.0,0.99143,1e-05,1.74301]
[1777578721189,44.03,76389.73,0.0,0.99133,1e-05,1.76174]
[1777578722195,44.03,76387.85,0.0,0.99131,1e-05,1.76409]
[1777578727231,44.03,76387.72,0.0,0.99131,1e-05,1.76425]
[1777578730252,44.03,76383.12,0.0,0.99128,1e-05,1.77001]
[1777578731235,44.03,76383.12,0.0,0.99128,1e-05,1.77001]
[1777578734875,44.03,76378.29,0.0,0.99124,1e-05,1.77607]
[1777578734953,44.03,76377.9,0.0,0.99124,1e-05,1.77656]
[1777578740322,44.03,76391.82,0.0,0.99134,1e-05,1.75913]
[1777578741329,44.03,76395.25,0.0,0.99137,1e-05,1.75486]
[1777578743492,44.03,76396.28,0.0,0.99137,1e-05,1.75358]
[1777578749033,44.03,76394.07,0.0,0.99136,1e-05,1.75633]
[1777578752406,44.03,76401.43,0.0,0.99141,1e-05,1.74604]
[1777578754324,44.03,76403.68,0.0,0.99143,1e-05,1.74326]
[1777578754417,44.03,76403.68,0.0,0.99143,1e-05,1.74326]
[1777578754426,44.03,76403.68,0.0,0.99143,1e-05,1.74326]
[1777578754442,44.03,76403.68,0.0,0.99143,1e-05,1.74326]
[1777578758448,44.03,76395.03,0.0,0.99137,1e-05,1.75399]
[1777578760463,44.03,76400.75,0.0,0.99141,1e-05,1.74689]
[1777578762008,44.03,76400.75,0.0,0.99141,1e-05,1.74689]
[1777578762477,44.03,76404.69,0.0,0.99144,1e-05,1.74201]
[1777578767515,44.03,76403.29,0.0,0.99143,1e-05,1.74374]
[1777578768679,44.03,76403.29,0.0,0.99143,1e-05,1.74374]
[1777578774680,44.03,76402.2,0.0,0.99142,1e-05,1.74509]
[1777578777585,44.03,76406.67,0.0,0.99145,1e-05,1.73956]
[1777578780606,44.03,76413.95,0.0,0.9915,1e-05,1.73058]
[1777578785641,44.03,76413.76,0.0,0.9915,1e-05,1.73082]
[1777578790677,44.03,76422.37,0.0,0.99156,1e-05,1.72025]
[1777578792691,44.03,76424.33,0.0,0.99158,1e-05,1.71786]
[1777578793428,44.03,76424.33,0.0,0.99158,1e-05,1.71786]
[1777578793530,44.03,76424.33,0.0,0.99158,1e-05,1.71786]
[1777578797334,44.03,76424.55,0.0,0.99158,1e-05,1.71759]
[1777578802761,44.03,76424.93,0.0,0.99158,1e-05,1.71712]
[1777578804173,44.03,76423.07,0.0,0.99157,1e-05,1.7194]
[1777578806789,44.03,76427.27,0.0,0.9916,1e-05,1.71426]
[1777578811827,44.03,76428.77,0.0,0.99161,1e-05,1.71131]
[1777578816861,44.03,76427.83,0.0,0.9916,1e-05,1.71246]
[1777578821896,44.03,76428.31,0.0,0.99161,1e-05,1.71187]
[1777578826931,44.03,76429.36,0.0,0.99162,1e-05,1.71059]
[1777578831966,44.03,76426.0,0.0,0.99159,1e-05,1.71469]
[1777578833426,44.03,76425.74,0.0,0.99159,1e-05,1.71501]
[1777578833610,44.03,76425.74,0.0,0.99159,1e-05,1.71501]
[1777578839014,44.03,76424.64,0.0,0.99158,1e-05,1.71635]
[1777578841029,44.03,76419.63,0.0,0.99155,1e-05,1.72248]
[1777578845978,44.03,76416.2,0.0,0.99152,1e-05,1.72669]
[1777578851099,44.03,76419.75,0.0,0.99155,1e-05,1.72234]
[1777578852581,44.03,76420.02,0.0,0.99155,1e-05,1.722]
[1777578858148,44.03,76419.56,0.0,0.99155,1e-05,1.72257]
[1777578861169,44.03,76428.23,0.0,0.99161,1e-05,1.71197]
[1777578863182,44.03,76420.68,0.0,0.99156,1e-05,1.7212]
[1777578865197,44.03,76417.08,0.0,0.99153,1e-05,1.72561]
[1777578869225,44.03,76421.24,0.0,0.99156,1e-05,1.72051]
[1777578874260,44.03,76421.82,0.0,0.99157,1e-05,1.71867]
[1777578878288,44.03,76427.14,0.0,0.99161,1e-05,1.71218]
[1777578880304,44.03,76421.08,0.0,0.99156,1e-05,1.71958]
[1777578882832,44.03,76418.47,0.0,0.99155,1e-05,1.72278]
[1777578882898,44.03,76418.47,0.0,0.99155,1e-05,1.72278]
[1777578882993,44.03,76418.47,0.0,0.99155,1e-05,1.72278]
[1777578888361,44.03,76415.83,0.0,0.99153,1e-05,1.72602]
[1777578889368,44.03,76409.44,0.0,0.99148,1e-05,1.73387]
[1777578890375,44.03,76402.12,0.0,0.99143,1e-05,1.74291]
[1777578892389,44.03,76398.85,0.0,0.99141,1e-05,1.74697]
[1777578896418,44.03,76394.39,0.0,0.99138,1e-05,1.7525]
[1777578899004,44.03,76398.15,0.0,0.9914,1e-05,1.74783]
[1777578899046,44.03,76393.31,0.0,0.99137,1e-05,1.75385]
[1777578900451,44.03,76382.7,0.0,0.99129,1e-05,1.76709]
[1777578901456,44.03,76371.26,0.0,0.99121,1e-05,1.78146]
[1777578902463,44.03,76370.55,0.0,0.9912,1e-05,1.78236]
[1777578904480,44.03,76365.72,0.0,0.99117,1e-05,1.78846]
[1777578909515,44.03,76365.62,0.0,0.99117,1e-05,1.78858]
[1777578914572,44.03,76363.2,0.0,0.99115,1e-05,1.79164]
[1777578914674,44.03,76363.48,0.0,0.99115,1e-05,1.79129]
[1777578915268,44.03,76363.48,0.0,0.99115,1e-05,1.79129]
[1777578919585,44.03,76353.63,0.0,0.99108,1e-05,1.8038]
[1777578921599,44.03,76360.64,0.0,0.99113,1e-05,1.79489]
[1777578926634,44.03,76358.05,0.0,0.99111,1e-05,1.79818]
[1777578931669,44.03,76358.81,0.0,0.99113,1e-05,1.79605]
[1777578933959,44.03,76356.63,0.0,0.99111,1e-05,1.79882]
[1777578939725,44.03,76357.46,0.0,0.99112,1e-05,1.79776]
[1777578944760,44.03,76357.72,0.0,0.99112,1e-05,1.79743]
[1777578949795,44.03,76360.29,0.0,0.99114,1e-05,1.79417]
[1777578950802,44.03,76365.86,0.0,0.99118,1e-05,1.78712]
[1777578955837,44.03,76364.82,0.0,0.99117,1e-05,1.78844]
[1777578956710,44.03,76364.82,0.0,0.99117,1e-05,1.78844]
[1777578961879,44.03,76365.66,0.0,0.99117,1e-05,1.78737]
[1777578963168,44.03,76365.66,0.0,0.99117,1e-05,1.78737]
[1777578968928,44.03,76365.41,0.0,0.99117,1e-05,1.78769]
[1777578969934,44.03,76371.0,0.0,0.99121,1e-05,1.78063]
[1777578974970,44.03,76372.76,0.0,0.99123,1e-05,1.77842]
[1777578980011,44.03,76373.4,0.0,0.99123,1e-05,1.77761]
[1777578985046,44.03,76372.46,0.0,0.99122,1e-05,1.7788]
[1777578990285,44.03,76375.22,0.0,0.99124,1e-05,1.77532]
[1777578990488,44.03,76375.13,0.0,0.99124,1e-05,1.77544]
[1777578990600,44.03,76375.13,0.0,0.99124,1e-05,1.77544]
[1777578990873,44.03,76375.13,0.0,0.99124,1e-05,1.77544]
[1777578994498,44.03,76374.43,0.0,0.99124,1e-05,1.77517]
[1777579000152,44.03,76374.89,0.0,0.99125,1e-05,1.77459]
[1777579006193,44.03,76374.95,0.0,0.99125,1e-05,1.77451]
[1777579011231,44.03,76374.82,0.0,0.99125,1e-05,1.77468]
[1777579013245,44.03,76380.06,0.0,0.99128,1e-05,1.7681]
[1777579016890,44.03,76378.59,0.0,0.99127,1e-05,1.76994]
[1777579021301,44.03,76386.15,0.0,0.99133,1e-05,1.76048]
[1777579026335,44.03,76389.6,0.0,0.99135,1e-05,1.75618]
[1777579031438,44.03,76389.09,0.0,0.99135,1e-05,1.75682]
[1777579037413,44.03,76392.48,0.0,0.99137,1e-05,1.7526]
[1777579038515,44.03,76392.48,0.0,0.99137,1e-05,1.7526]
[1777579038583,44.03,76392.48,0.0,0.99137,1e-05,1.7526]
[1777579038689,44.03,76392.48,0.0,0.99137,1e-05,1.7526]
[1777579038810,44.03,76392.48,0.0,0.99137,1e-05,1.7526]
[1777579042396,44.03,76393.91,0.0,0.99138,1e-05,1.75082]
[1777579043455,44.03,76406.84,0.0,0.99147,1e-05,1.73481]
[1777579044462,44.03,76409.53,0.0,0.99149,1e-05,1.7315]
[1777579049497,44.03,76409.23,0.0,0.99149,1e-05,1.73187]
[1777579054531,44.03,76414.21,0.0,0.99153,1e-05,1.72462]
[1777579055897,44.03,76414.21,0.0,0.99153,1e-05,1.72462]
[1777579061583,44.03,76413.8,0.0,0.99153,1e-05,1.72512]
[1777579066618,44.03,76413.96,0.0,0.99153,1e-05,1.72492]
[1777579071652,44.03,76407.96,0.0,0.99149,1e-05,1.7323]
[1777579076693,44.03,76407.62,0.0,0.99149,1e-05,1.73272]
[1777579081727,44.03,76407.25,0.0,0.99148,1e-05,1.73318]
[1777579084683,44.03,76406.29,0.0,0.99148,1e-05,1.73436]
[1777579084931,44.03,76406.29,0.0,0.99148,1e-05,1.73436]
[1777579085158,44.03,76406.29,0.0,0.99148,1e-05,1.73436]
[1777579085216,44.03,76406.29,0.0,0.99148,1e-05,1.73436]
[1777579085335,44.03,76406.29,0.0,0.99148,1e-05,1.73436]
[1777579085260,44.03,76405.82,0.0,0.99147,1e-05,1.73494]
[1777579089695,44.03,76406.0,0.0,0.99147,1e-05,1.73472]
[1777579091798,44.03,76396.8,0.0,0.99141,1e-05,1.74609]
[1777579092805,44.03,76394.57,0.0,0.99139,1e-05,1.74886]
[1777579097840,44.03,76394.75,0.0,0.99139,1e-05,1.74864]
[1777579098847,44.03,76380.61,0.0,0.99129,1e-05,1.76626]
[1777579099854,44.03,76379.56,0.0,0.99129,1e-05,1.76758]
[1777579104891,44.03,76377.95,0.0,0.99127,1e-05,1.7696]
[1777579105985,44.03,76377.95,0.0,0.99127,1e-05,1.7696]
[1777579107206,44.03,76378.08,0.0,0.99128,1e-05,1.76943]
[1777579107238,44.03,76380.02,0.0,0.99129,1e-05,1.767]
[1777579111939,44.03,76386.8,0.0,0.99134,1e-05,1.75738]
[1777579116975,44.03,76385.85,0.0,0.99134,1e-05,1.75857]
[1777579122010,44.03,76387.97,0.0,0.99135,1e-05,1.75593]
[1777579125495,44.03,76390.06,0.0,0.99137,1e-05,1.75332]
[1777579125557,44.03,76390.06,0.0,0.99137,1e-05,1.75332]
[1777579125656,44.03,76390.06,0.0,0.99137,1e-05,1.75332]
[1777579125748,44.03,76390.06,0.0,0.99137,1e-05,1.75332]
[1777579131073,44.03,76388.62,0.0,0.99136,1e-05,1.75512]
[1777579136108,44.03,76393.07,0.0,0.99139,1e-05,1.74958]
[1777579141143,44.03,76391.18,0.0,0.99137,1e-05,1.75193]
[1777579145172,44.03,76393.3,0.0,0.99139,1e-05,1.7493]
[1777579151213,44.03,76398.28,0.0,0.99142,1e-05,1.74312]
[1777579152541,44.03,76395.79,0.0,0.99141,1e-05,1.74621]
[1777579155242,44.03,76401.38,0.0,0.99145,1e-05,1.73929]
[1777579160277,44.03,76400.7,0.0,0.99144,1e-05,1.74013]
[1777579165312,44.03,76400.04,0.0,0.99144,1e-05,1.74094]
[1777579170347,44.03,76399.17,0.0,0.99143,1e-05,1.74202]
[1777579175382,44.03,76400.85,0.0,0.99145,1e-05,1.73881]
[1777579179410,44.03,76405.08,0.0,0.99148,1e-05,1.73358]
[1777579179917,44.03,76405.08,0.0,0.99148,1e-05,1.73358]
[1777579179982,44.03,76405.08,0.0,0.99148,1e-05,1.73358]
[1777579182432,44.03,76400.27,0.0,0.99144,1e-05,1.73952]
[1777579187467,44.03,76399.64,0.0,0.99144,1e-05,1.7403]
[1777579190488,44.03,76409.48,0.0,0.99151,1e-05,1.72817]
[1777579192502,44.03,76426.04,0.0,0.99162,1e-05,1.70791]
[1777579193510,44.03,76423.22,0.0,0.9916,1e-05,1.71134]
[1777579196530,44.03,76415.1,0.0,0.99155,1e-05,1.72127]
[1777579197538,44.03,76411.62,0.0,0.99152,1e-05,1.72554]
[1777579198544,44.03,76392.79,0.0,0.99139,1e-05,1.74879]
[1777579199551,44.03,76392.41,0.0,0.99139,1e-05,1.74926]
[1777579201608,44.03,76385.18,0.0,0.99134,1e-05,1.75826]
[1777579203500,44.03,76385.18,0.0,0.99134,1e-05,1.75826]
[1777579207618,44.03,76367.62,0.0,0.99121,1e-05,1.78028]
[1777579208626,44.03,76370.92,0.0,0.99123,1e-05,1.77612]
[1777579213661,44.03,76374.49,0.0,0.99126,1e-05,1.77164]
[1777579215675,44.03,76381.84,0.0,0.99131,1e-05,1.76243]
[1777579217689,44.03,76384.3,0.0,0.99133,1e-05,1.75936]
[1777579222724,44.03,76380.58,0.0,0.9913,1e-05,1.76401]
[1777579223731,44.03,76370.53,0.0,0.99123,1e-05,1.77661]
[1777579224738,44.03,76369.43,0.0,0.99122,1e-05,1.778]
[1777579227568,44.03,76370.2,0.0,0.99123,1e-05,1.77703]
[1777579229773,44.03,76376.47,0.0,0.99127,1e-05,1.76915]
[1777579232793,44.03,76377.65,0.0,0.99129,1e-05,1.76653]
[1777579234808,44.03,76372.74,0.0,0.99125,1e-05,1.77268]
[1777579239843,44.03,76379.52,0.0,0.9913,1e-05,1.76419]
[1777579242094,44.03,76384.81,0.0,0.99134,1e-05,1.75758]
[1777579247901,44.03,76391.83,0.0,0.99139,1e-05,1.74884]
[1777579249925,44.03,76391.9,0.0,0.99139,1e-05,1.74875]
[1777579249971,44.03,76391.9,0.0,0.99139,1e-05,1.74875]
[1777579253945,44.03,76396.25,0.0,0.99142,1e-05,1.74336]
[1777579258981,44.03,76397.62,0.0,0.99143,1e-05,1.74166]
[1777579260997,44.03,76387.02,0.0,0.99136,1e-05,1.75482]
[1777579262002,44.03,76373.52,0.0,0.99126,1e-05,1.7717]
[1777579262742,44.03,76373.52,0.0,0.99126,1e-05,1.7717]
[1777579263009,44.03,76377.68,0.0,0.99129,1e-05,1.76649]
[1777579268044,44.03,76377.71,0.0,0.99129,1e-05,1.76645]
[1777579273083,44.03,76377.73,0.0,0.99129,1e-05,1.76643]
[1777579274786,44.03,76377.14,0.0,0.99129,1e-05,1.76716]
[1777579277111,44.03,76385.55,0.0,0.99135,1e-05,1.75666]
[1777579281139,44.03,76390.55,0.0,0.99138,1e-05,1.75043]
[1777579286174,44.03,76391.5,0.0,0.99139,1e-05,1.74925]
[1777579291209,44.03,76388.58,0.0,0.99137,1e-05,1.75174]
[1777579292833,44.03,76389.37,0.0,0.99138,1e-05,1.75076]
[1777579292844,44.03,76389.37,0.0,0.99138,1e-05,1.75076]
[1777579296244,44.03,76398.26,0.0,0.99144,1e-05,1.73974]
[1777579301414,44.03,76400.86,0.0,0.99146,1e-05,1.73652]
[1777579305308,44.03,76391.67,0.0,0.99139,1e-05,1.7479]
[1777579308047,44.03,76388.79,0.0,0.99137,1e-05,1.75148]
[1777579308366,44.03,76388.79,0.0,0.99137,1e-05,1.75148]
[1777579308468,44.03,76388.65,0.0,0.99137,1e-05,1.75165]
[1777579312357,44.03,76393.74,0.0,0.99141,1e-05,1.74533]
[1777579315379,44.03,76400.05,0.0,0.99145,1e-05,1.73752]
[1777579318440,44.03,76400.63,0.0,0.99146,1e-05,1.73681]
[1777579318447,44.03,76400.63,0.0,0.99146,1e-05,1.73681]
[1777579318460,44.03,76400.63,0.0,0.99146,1e-05,1.73681]
[1777579324443,44.03,76403.65,0.0,0.99148,1e-05,1.73308]
[1777579327643,44.03,76403.8,0.0,0.99148,1e-05,1.7329]
[1777579328471,44.03,76395.77,0.0,0.99142,1e-05,1.74282]
[1777579330486,44.03,76391.43,0.0,0.99139,1e-05,1.7482]
[1777579331493,44.03,76383.08,0.0,0.99133,1e-05,1.75859]
[1777579332500,44.03,76383.36,0.0,0.99134,1e-05,1.75824]
[1777579332902,44.03,76383.36,0.0,0.99134,1e-05,1.75824]
[1777579336528,44.03,76375.93,0.0,0.99128,1e-05,1.76753]
[1777579341565,44.03,76376.98,0.0,0.99129,1e-05,1.76622]
[1777579343579,44.03,76382.86,0.0,0.99133,1e-05,1.75887]
[1777579345606,44.03,76386.85,0.0,0.99136,1e-05,1.75389]
[1777579345781,44.03,76387.53,0.0,0.99136,1e-05,1.75305]
[1777579349803,44.03,76392.94,0.0,0.9914,1e-05,1.74632]
[1777579350628,44.03,76392.31,0.0,0.9914,1e-05,1.74711]
[1777579351467,44.03,76392.31,0.0,0.9914,1e-05,1.74711]
[1777579356670,44.03,76391.4,0.0,0.9914,1e-05,1.7471]
[1777579361048,44.03,76390.18,0.0,0.99139,1e-05,1.74861]
[1777579366740,44.03,76392.87,0.0,0.99141,1e-05,1.74527]
[1777579368754,44.03,76388.6,0.0,0.99138,1e-05,1.75057]
[1777579373789,44.03,76387.78,0.0,0.99137,1e-05,1.75159]
[1777579378829,44.03,76385.24,0.0,0.99135,1e-05,1.75475]
[1777579379835,44.03,76376.84,0.0,0.99129,1e-05,1.76524]
[1777579380843,44.03,76377.07,0.0,0.9913,1e-05,1.76496]
[1777579384871,44.03,76382.3,0.0,0.99133,1e-05,1.75842]
[1777579389906,44.03,76382.88,0.0,0.99134,1e-05,1.7577]
[1777579394941,44.03,76383.37,0.0,0.99134,1e-05,1.75709]
[1777579399976,44.03,76385.78,0.0,0.99136,1e-05,1.75408]
[1777579403251,44.03,76386.11,0.0,0.99136,1e-05,1.75367]
[1777579403400,44.03,76386.11,0.0,0.99136,1e-05,1.75367]
[1777579403458,44.03,76386.11,0.0,0.99136,1e-05,1.75367]
[1777579403567,44.03,76386.11,0.0,0.99136,1e-05,1.75367]
[1777579409039,44.03,76386.39,0.0,0.99136,1e-05,1.75332]
[1777579413068,44.03,76393.24,0.0,0.99142,1e-05,1.74367]
[1777579418103,44.03,76393.97,0.0,0.99142,1e-05,1.74277]
[1777579423138,44.03,76394.18,0.0,0.99142,1e-05,1.74251]
[1777579426159,44.03,76398.63,0.0,0.99145,1e-05,1.73701]
[1777579426904,44.03,76398.63,0.0,0.99145,1e-05,1.73701]
[1777579433210,44.03,76397.9,0.0,0.99145,1e-05,1.73791]
[1777579435850,44.03,76398.6,0.0,0.99145,1e-05,1.73704]
[1777579441267,44.03,76398.24,0.0,0.99145,1e-05,1.73749]
[1777579446301,44.03,76394.81,0.0,0.99143,1e-05,1.74173]
[1777579448316,44.03,76387.53,0.0,0.99138,1e-05,1.75076]
[1777579453351,44.03,76380.57,0.0,0.99133,1e-05,1.75943]
[1777579458757,44.03,76376.85,0.0,0.9913,1e-05,1.76408]
[1777579458798,44.03,76376.89,0.0,0.9913,1e-05,1.76403]
[1777579462414,44.03,76381.23,0.0,0.99133,1e-05,1.75861]
[1777579467449,44.03,76382.92,0.0,0.99134,1e-05,1.7565]
[1777579472483,44.03,76381.92,0.0,0.99134,1e-05,1.7566]
[1777579477413,44.03,76381.88,0.0,0.99134,1e-05,1.75665]
[1777579482554,44.03,76381.95,0.0,0.99134,1e-05,1.75657]
[1777579487287,44.03,76380.52,0.0,0.99133,1e-05,1.75835]
[1777579492624,44.03,76379.89,0.0,0.99133,1e-05,1.75914]
[1777579497660,44.03,76376.41,0.0,0.9913,1e-05,1.76349]
[1777579500680,44.03,76380.6,0.0,0.99133,1e-05,1.75825]
[1777579503701,44.03,76385.27,0.0,0.99137,1e-05,1.75243]
[1777579508736,44.03,76383.57,0.0,0.99135,1e-05,1.75455]
[1777579512764,44.03,76376.4,0.0,0.9913,1e-05,1.7635]
[1777579513543,44.03,76376.4,0.0,0.9913,1e-05,1.7635]
[1777579518806,44.03,76376.29,0.0,0.9913,1e-05,1.76364]
[1777579523840,44.03,76376.67,0.0,0.9913,1e-05,1.76316]
[1777579527869,44.03,76381.93,0.0,0.99134,1e-05,1.75659]
[1777579529883,44.03,76390.33,0.0,0.9914,1e-05,1.74614]
[1777579534918,44.03,76390.43,0.0,0.99141,1e-05,1.74488]
[1777579539954,44.03,76395.0,0.0,0.99144,1e-05,1.73922]
[1777579545136,44.03,76394.38,0.0,0.99144,1e-05,1.73999]
[1777579548017,44.03,76393.88,0.0,0.99143,1e-05,1.74061]
[1777579554052,44.03,76392.04,0.0,0.99142,1e-05,1.74288]
[1777579559087,44.03,76391.74,0.0,0.99142,1e-05,1.74326]
[1777579564123,44.03,76392.6,0.0,0.99142,1e-05,1.74219]
[1777579569195,44.03,76389.17,0.0,0.9914,1e-05,1.74644]
[1777579575413,44.03,76388.91,0.0,0.9914,1e-05,1.74677]
[1777579578226,44.03,76373.02,0.0,0.99128,1e-05,1.76658]
[1777579579233,44.03,76362.93,0.0,0.99121,1e-05,1.77926]
[1777579580241,44.03,76363.08,0.0,0.99121,1e-05,1.77907]
[1777579582817,44.03,76362.69,0.0,0.99121,1e-05,1.77956]
[1777579583786,44.03,76363.51,0.0,0.99121,1e-05,1.77853]
[1777579589303,44.03,76365.12,0.0,0.99123,1e-05,1.7765]
[1777579594339,44.03,76364.94,0.0,0.99123,1e-05,1.77558]
[1777579597360,44.03,76370.74,0.0,0.99127,1e-05,1.76829]
[1777579601102,44.03,76372.85,0.0,0.99129,1e-05,1.76565]
[1777579606423,44.03,76371.37,0.0,0.99128,1e-05,1.7675]
[1777579611458,44.03,76371.24,0.0,0.99128,1e-05,1.76766]
[1777579615292,44.03,76371.13,0.0,0.99127,1e-05,1.7678]
[1777579618507,44.03,76366.87,0.0,0.99124,1e-05,1.77315]
[1777579619288,44.03,76366.87,0.0,0.99124,1e-05,1.77315]
[1777579619515,44.03,76366.43,0.0,0.99124,1e-05,1.7737]
[1777579620520,44.03,76360.62,0.0,0.9912,1e-05,1.78102]
[1777579622534,44.03,76356.13,0.0,0.99117,1e-05,1.78669]
[1777579623542,44.03,76341.75,0.0,0.99106,1e-05,1.80496]
[1777579624549,44.03,76328.85,0.0,0.99097,1e-05,1.82148]
[1777579625556,44.03,76331.04,0.0,0.99098,1e-05,1.81867]
[1777579626563,44.03,76342.74,0.0,0.99107,1e-05,1.8037]
[1777579627570,44.03,76344.65,0.0,0.99108,1e-05,1.80126]
[1777579632605,44.03,76347.26,0.0,0.9911,1e-05,1.79794]
[1777579638646,44.03,76348.2,0.0,0.99111,1e-05,1.79675]
[1777579643561,44.03,76352.09,0.0,0.99114,1e-05,1.79181]
[1777579643648,44.03,76352.09,0.0,0.99114,1e-05,1.79181]
[1777579643754,44.03,76352.09,0.0,0.99114,1e-05,1.79181]
[1777579649730,44.03,76351.46,0.0,0.99113,1e-05,1.79261]
[1777579654851,44.03,76350.49,0.0,0.99113,1e-05,1.79268]
[1777579660807,44.03,76350.6,0.0,0.99113,1e-05,1.79254]
[1777579661814,44.03,76354.74,0.0,0.99116,1e-05,1.78729]
[1777579663588,44.03,76355.11,0.0,0.99116,1e-05,1.78682]
[1777579668863,44.03,76354.78,0.0,0.99116,1e-05,1.78724]
[1777579674905,44.03,76354.59,0.0,0.99116,1e-05,1.78748]
[1777579678338,44.03,76352.68,0.0,0.99115,1e-05,1.7899]
[1777579678933,44.03,76353.06,0.0,0.99115,1e-05,1.78942]
[1777579683968,44.03,76355.1,0.0,0.99116,1e-05,1.78684]
[1777579689003,44.03,76355.03,0.0,0.99116,1e-05,1.78693]
[1777579694038,44.03,76354.66,0.0,0.99116,1e-05,1.78739]
[1777579698066,44.03,76359.22,0.0,0.99119,1e-05,1.78163]
[1777579700601,44.03,76359.03,0.0,0.99119,1e-05,1.78187]
[1777579700646,44.03,76359.03,0.0,0.99119,1e-05,1.78187]
[1777579701224,44.03,76358.77,0.0,0.99119,1e-05,1.7822]
[1777579701263,44.03,76358.38,0.0,0.99119,1e-05,1.78269]
[1777579709143,44.03,76358.55,0.0,0.99119,1e-05,1.78248]
[1777579714178,44.03,76360.95,0.0,0.99121,1e-05,1.77829]
[1777579719212,44.03,76360.18,0.0,0.99121,1e-05,1.77926]
[1777579721903,44.03,76360.58,0.0,0.99121,1e-05,1.77876]
[1777579727269,44.03,76367.45,0.0,0.99126,1e-05,1.77012]
[1777579728276,44.03,76372.17,0.0,0.99129,1e-05,1.7642]
[1777579729283,44.03,76377.66,0.0,0.99133,1e-05,1.75734]
[1777579730938,44.03,76377.66,0.0,0.99133,1e-05,1.75734]
[1777579736332,44.03,76378.91,0.0,0.99134,1e-05,1.75578]
[1777579741367,44.03,76381.91,0.0,0.99136,1e-05,1.75204]
[1777579744388,44.03,76377.3,0.0,0.99133,1e-05,1.75779]
[1777579749423,44.03,76377.2,0.0,0.99133,1e-05,1.75791]
[1777579754458,44.03,76379.01,0.0,0.99134,1e-05,1.75565]
[1777579759492,44.03,76378.09,0.0,0.99134,1e-05,1.7568]
[1777579762378,44.03,76378.16,0.0,0.99134,1e-05,1.75671]
[1777579768556,44.03,76378.59,0.0,0.99134,1e-05,1.75618]
[1777579773591,44.03,76380.05,0.0,0.99136,1e-05,1.75321]
[1777579778626,44.03,76381.3,0.0,0.99136,1e-05,1.75166]
[1777579783661,44.03,76381.83,0.0,0.99137,1e-05,1.751]
[1777579786228,44.03,76382.09,0.0,0.99137,1e-05,1.75067]
[1777579791717,44.03,76382.83,0.0,0.99137,1e-05,1.74975]
[1777579793362,44.03,76383.33,0.0,0.99138,1e-05,1.74913]
[1777579798767,44.03,76384.03,0.0,0.99138,1e-05,1.74826]
[1777579803802,44.03,76383.73,0.0,0.99138,1e-05,1.74863]
[1777579808837,44.03,76383.62,0.0,0.99138,1e-05,1.74877]
[1777579813872,44.03,76384.0,0.0,0.99138,1e-05,1.7483]
[1777579823943,44.03,76383.95,0.0,0.99138,1e-05,1.74836]
[1777579827416,44.03,76384.2,0.0,0.99138,1e-05,1.74805]
[1777579827477,44.03,76384.2,0.0,0.99138,1e-05,1.74805]
[1777579833007,44.03,76382.12,0.0,0.99138,1e-05,1.74949]
[1777579838042,44.03,76382.0,0.0,0.99137,1e-05,1.74964]
[1777579843077,44.03,76381.53,0.0,0.99137,1e-05,1.75023]
[1777579848112,44.03,76378.08,0.0,0.99135,1e-05,1.75452]
[1777579852140,44.03,76383.44,0.0,0.99138,1e-05,1.74785]
[1777579854156,44.03,76383.0,0.0,0.99138,1e-05,1.7484]
[1777579860198,44.03,76383.95,0.0,0.99139,1e-05,1.74722]
[1777579863217,44.03,76379.18,0.0,0.99135,1e-05,1.75315]
[1777579867732,44.03,76377.52,0.0,0.99134,1e-05,1.75522]
[1777579874295,44.03,76377.93,0.0,0.99135,1e-05,1.75471]
[1777579881344,44.03,76377.95,0.0,0.99135,1e-05,1.75469]
[1777579883357,44.03,76373.42,0.0,0.99131,1e-05,1.76034]
[1777579885937,44.03,76369.41,0.0,0.99128,1e-05,1.76536]
[1777579885945,44.03,76369.41,0.0,0.99128,1e-05,1.76536]
[1777579892421,44.03,76370.14,0.0,0.9913,1e-05,1.76329]
[1777579900477,44.03,76368.98,0.0,0.99129,1e-05,1.76475]
[1777579905512,44.03,76368.81,0.0,0.99129,1e-05,1.76496]
[1777579910546,44.03,76369.21,0.0,0.99129,1e-05,1.76446]
[1777579916589,44.03,76369.24,0.0,0.99129,1e-05,1.76442]
[1777579917596,44.03,76373.37,0.0,0.99132,1e-05,1.75926]
[1777579920095,44.03,76372.99,0.0,0.99132,1e-05,1.75973]
[1777579925653,44.03,76374.41,0.0,0.99133,1e-05,1.75796]
[1777579930688,44.03,76374.68,0.0,0.99133,1e-05,1.75762]
[1777579933709,44.03,76379.7,0.0,0.99136,1e-05,1.75136]
[1777579935768,44.03,76381.5,0.0,0.99138,1e-05,1.74912]
[1777579941765,44.03,76386.16,0.0,0.99141,1e-05,1.74334]
[1777579947812,44.03,76386.72,0.0,0.99141,1e-05,1.74264]
[1777579952847,44.03,76387.45,0.0,0.99142,1e-05,1.7406]
[1777579957882,44.03,76387.8,0.0,0.99143,1e-05,1.74017]
[1777579962917,44.03,76387.81,0.0,0.99143,1e-05,1.74015]
[1777579966954,44.03,76405.24,0.0,0.99155,1e-05,1.71868]
[1777579967957,44.03,76417.2,0.0,0.99163,1e-05,1.70408]
[1777579968964,44.03,76418.86,0.0,0.99164,1e-05,1.70206]
[1777579969971,44.03,76424.28,0.0,0.99168,1e-05,1.69549]
[1777579972992,44.03,76426.57,0.0,0.9917,1e-05,1.69271]
[1777579975338,44.03,76426.13,0.0,0.99169,1e-05,1.69325]
[1777579975457,44.03,76426.13,0.0,0.99169,1e-05,1.69325]
[1777579977021,44.03,76431.49,0.0,0.99173,1e-05,1.68677]
[1777579979035,44.03,76435.35,0.0,0.99176,1e-05,1.68212]
[1777579982079,44.03,76434.27,0.0,0.99175,1e-05,1.68342]
[1777579988099,44.03,76436.48,0.0,0.99177,1e-05,1.68076]
[1777579993133,44.03,76437.83,0.0,0.99177,1e-05,1.67914]
[1777579996155,44.03,76443.61,0.0,0.99181,1e-05,1.6722]
[1777579999206,44.03,76446.68,0.0,0.99183,1e-05,1.66853]
[1777580002244,44.03,76440.4,0.0,0.99179,1e-05,1.67605]
[1777580004259,44.03,76436.81,0.0,0.99177,1e-05,1.68036]
[1777580006273,44.03,76424.89,0.0,0.99169,1e-05,1.69475]
[1777580007280,44.03,76419.6,0.0,0.99165,1e-05,1.70116]
[1777580009294,44.03,76423.84,0.0,0.99168,1e-05,1.69602]
[1777580012314,44.03,76417.89,0.0,0.99164,1e-05,1.70212]
[1777580017350,44.03,76415.49,0.0,0.99163,1e-05,1.70504]
[1777580023392,44.03,76411.95,0.0,0.9916,1e-05,1.70935]
[1777580025655,44.03,76411.93,0.0,0.9916,1e-05,1.70938]
[1777580025708,44.03,76411.93,0.0,0.9916,1e-05,1.70938]
[1777580030442,44.03,76416.75,0.0,0.99163,1e-05,1.70351]
[1777580035477,44.03,76418.98,0.0,0.99165,1e-05,1.7008]
[1777580038999,44.03,76418.1,0.0,0.99164,1e-05,1.70187]
[1777580039025,44.03,76418.28,0.0,0.99165,1e-05,1.70165]
[1777580044801,44.03,76419.51,0.0,0.99165,1e-05,1.70015]
[1777580049574,44.03,76424.12,0.0,0.99169,1e-05,1.69456]
[1777580051971,44.03,76425.8,0.0,0.9917,1e-05,1.69253]
[1777580058586,44.03,76425.87,0.0,0.9917,1e-05,1.69244]
[1777580065689,44.03,76425.72,0.0,0.9917,1e-05,1.69263]
[1777580068234,44.03,76425.42,0.0,0.99169,1e-05,1.69299]
[1777580068351,44.03,76425.42,0.0,0.99169,1e-05,1.69299]
[1777580073745,44.03,76423.17,0.0,0.99168,1e-05,1.69459]
[1777580078630,44.03,76423.09,0.0,0.99168,1e-05,1.69469]
[1777580083818,44.03,76423.44,0.0,0.99169,1e-05,1.69427]
[1777580088853,44.03,76423.53,0.0,0.99169,1e-05,1.69416]
[1777580094895,44.03,76423.36,0.0,0.99169,1e-05,1.69436]
[1777580099930,44.03,76421.4,0.0,0.99167,1e-05,1.69674]
[1777580102951,44.03,76431.02,0.0,0.99174,1e-05,1.68511]
[1777580103541,44.03,76431.02,0.0,0.99174,1e-05,1.68511]
[1777580106979,44.03,76438.66,0.0,0.99179,1e-05,1.67592]
[1777580112014,44.03,76437.12,0.0,0.99178,1e-05,1.67777]
[1777580116042,44.03,76427.85,0.0,0.99172,1e-05,1.68893]
[1777580117049,44.03,76421.88,0.0,0.99168,1e-05,1.69616]
[1777580122084,44.03,76415.66,0.0,0.99163,1e-05,1.70371]
[1777580124098,44.03,76413.71,0.0,0.99162,1e-05,1.70608]
[1777580124679,44.03,76413.71,0.0,0.99162,1e-05,1.70608]
[1777580124786,44.03,76413.71,0.0,0.99162,1e-05,1.70608]
[1777580130140,44.03,76405.93,0.0,0.99156,1e-05,1.71558]
[1777580132153,44.03,76398.37,0.0,0.99152,1e-05,1.72372]
[1777580133161,44.03,76394.04,0.0,0.99149,1e-05,1.72905]
[1777580137197,44.03,76382.15,0.0,0.9914,1e-05,1.74375]
[1777580138197,44.03,76373.27,0.0,0.99134,1e-05,1.75479]
[1777580139209,44.03,76371.59,0.0,0.99133,1e-05,1.75689]
[1777580141223,44.03,76366.3,0.0,0.99129,1e-05,1.7635]
[1777580144244,44.03,76361.93,0.0,0.99126,1e-05,1.76898]
[1777580148272,44.03,76351.7,0.0,0.99118,1e-05,1.78187]
[1777580149280,44.03,76339.59,0.0,0.9911,1e-05,1.79722]
[1777580150287,44.03,76331.61,0.0,0.99104,1e-05,1.8074]
[1777580151294,44.03,76327.49,0.0,0.99101,1e-05,1.81267]
[1777580153308,44.03,76321.63,0.0,0.99096,1e-05,1.82019]
[1777580155198,44.03,76318.35,0.0,0.99094,1e-05,1.82441]
[1777580158343,44.03,76323.37,0.0,0.99098,1e-05,1.81796]
[1777580160357,44.03,76329.46,0.0,0.99102,1e-05,1.81015]
[1777580161363,44.03,76335.2,0.0,0.99106,1e-05,1.80281]
[1777580163378,44.03,76338.48,0.0,0.99109,1e-05,1.79863]
[1777580165391,44.03,76343.46,0.0,0.99112,1e-05,1.7923]
[1777580167263,44.03,76343.49,0.0,0.99112,1e-05,1.79226]
[1777580167387,44.03,76343.49,0.0,0.99112,1e-05,1.79226]
[1777580167406,44.03,76344.91,0.0,0.99113,1e-05,1.79046]
[1777580172441,44.03,76346.43,0.0,0.99115,1e-05,1.78854]
[1777580177476,44.03,76346.63,0.0,0.99115,1e-05,1.78828]
[1777580183519,44.03,76346.03,0.0,0.99114,1e-05,1.78904]
[1777580188581,44.03,76355.99,0.0,0.99122,1e-05,1.77646]
[1777580189635,44.03,76369.98,0.0,0.99132,1e-05,1.7589]
[1777580191578,44.03,76372.96,0.0,0.99134,1e-05,1.75403]
[1777580194599,44.03,76377.22,0.0,0.99137,1e-05,1.74873]
[1777580197149,44.03,76377.22,0.0,0.99137,1e-05,1.74873]
[1777580197158,44.03,76377.22,0.0,0.99137,1e-05,1.74873]
[1777580197251,44.03,76377.22,0.0,0.99137,1e-05,1.74873]
[1777580202655,44.03,76376.34,0.0,0.99137,1e-05,1.74982]
[1777580206514,44.03,76376.34,0.0,0.99137,1e-05,1.74982]
[1777580207690,44.03,76364.73,0.0,0.99128,1e-05,1.76432]
[1777580208698,44.03,76359.58,0.0,0.99125,1e-05,1.77078]
[1777580209705,44.03,76348.5,0.0,0.99117,1e-05,1.78475]
[1777580210712,44.03,76338.5,0.0,0.99109,1e-05,1.79744]
[1777580211719,44.03,76335.23,0.0,0.99107,1e-05,1.80161]
[1777580212731,44.03,76327.07,0.0,0.99101,1e-05,1.81204]
[1777580213738,44.03,76321.5,0.0,0.99097,1e-05,1.81918]
[1777580214745,44.03,76314.18,0.0,0.99091,1e-05,1.82861]
[1777580216759,44.03,76316.68,0.0,0.99093,1e-05,1.82539]
[1777580218773,44.03,76310.53,0.0,0.99089,1e-05,1.83333]
[1777580222801,44.03,76305.94,0.0,0.99085,1e-05,1.83928]
[1777580223807,44.03,76296.61,0.0,0.99078,1e-05,1.85141]
[1777580224814,44.03,76295.06,0.0,0.99077,1e-05,1.85343]
[1777580227836,44.03,76307.67,0.0,0.99086,1e-05,1.83703]
[1777580228843,44.03,76304.31,0.0,0.99084,1e-05,1.84139]
[1777580233879,44.03,76314.14,0.0,0.99091,1e-05,1.82866]
[1777580235469,44.03,76314.14,0.0,0.99091,1e-05,1.82866]
[1777580240927,44.03,76313.92,0.0,0.99091,1e-05,1.82895]
[1777580246970,44.03,76314.38,0.0,0.99091,1e-05,1.82835]
[1777580248983,44.03,76322.64,0.0,0.99098,1e-05,1.81772]
[1777580249991,44.03,76329.76,0.0,0.99103,1e-05,1.80859]
[1777580254534,44.03,76332.63,0.0,0.99106,1e-05,1.80376]
[1777580260061,44.03,76334.97,0.0,0.99107,1e-05,1.80077]
[1777580261068,44.03,76339.43,0.0,0.99111,1e-05,1.79509]
[1777580265241,44.03,76342.15,0.0,0.99113,1e-05,1.79164]
[1777580265364,44.03,76342.15,0.0,0.99113,1e-05,1.79164]
[1777580265519,44.03,76342.15,0.0,0.99113,1e-05,1.79164]
[1777580265621,44.03,76342.15,0.0,0.99113,1e-05,1.79164]
[1777580265653,44.03,76342.15,0.0,0.99113,1e-05,1.79164]
[1777580267109,44.03,76350.41,0.0,0.99119,1e-05,1.78118]
[1777580270131,44.03,76354.09,0.0,0.99121,1e-05,1.77654]
[1777580272145,44.03,76358.88,0.0,0.99125,1e-05,1.77051]
[1777580273656,44.03,76361.74,0.0,0.99127,1e-05,1.76692]
[1777580279194,44.03,76361.99,0.0,0.99127,1e-05,1.76661]
[1777580284229,44.03,76364.25,0.0,0.99129,1e-05,1.76377]
[1777580285845,44.03,76366.99,0.0,0.99131,1e-05,1.76034]
[1777580288258,44.03,76358.03,0.0,0.99124,1e-05,1.77158]
[1777580289264,44.03,76354.74,0.0,0.99122,1e-05,1.77572]
[1777580294299,44.03,76356.52,0.0,0.99123,1e-05,1.77348]
[1777580299334,44.03,76354.82,0.0,0.99122,1e-05,1.77562]
[1777580304369,44.03,76357.26,0.0,0.99124,1e-05,1.77255]
[1777580306410,44.03,76358.98,0.0,0.99125,1e-05,1.77038]
[1777580306519,44.03,76358.98,0.0,0.99125,1e-05,1.77038]
[1777580306615,44.03,76358.98,0.0,0.99125,1e-05,1.77038]
[1777580306765,44.03,76359.17,0.0,0.99125,1e-05,1.77015]
[1777580312425,44.03,76361.2,0.0,0.99127,1e-05,1.76644]
[1777580313445,44.03,76361.2,0.0,0.99127,1e-05,1.76644]
[1777580317460,44.03,76352.54,0.0,0.99121,1e-05,1.77734]
[1777580318876,44.03,76353.32,0.0,0.99121,1e-05,1.77635]
[1777580324509,44.03,76353.18,0.0,0.99121,1e-05,1.77653]
[1777580326523,44.03,76358.02,0.0,0.99125,1e-05,1.77044]
[1777580327530,44.03,76362.53,0.0,0.99128,1e-05,1.76478]
[1777580328537,44.03,76355.23,0.0,0.99123,1e-05,1.77395]
[1777580333572,44.03,76352.82,0.0,0.99121,1e-05,1.77698]
[1777580338607,44.03,76353.42,0.0,0.99121,1e-05,1.77623]
[1777580343601,44.03,76353.88,0.0,0.99122,1e-05,1.77565]
[1777580343704,44.03,76353.88,0.0,0.99122,1e-05,1.77565]
[1777580343772,44.03,76353.41,0.0,0.99121,1e-05,1.77624]
[1777580343836,44.03,76353.41,0.0,0.99121,1e-05,1.77624]
[1777580349213,44.03,76355.37,0.0,0.99123,1e-05,1.77377]
[1777580354719,44.03,76358.93,0.0,0.99125,1e-05,1.76929]
[1777580359754,44.03,76358.81,0.0,0.99125,1e-05,1.76944]
[1777580364790,44.03,76358.07,0.0,0.99125,1e-05,1.77037]
[1777580369825,44.03,76358.19,0.0,0.99125,1e-05,1.77022]
[1777580373143,44.03,76361.41,0.0,0.99128,1e-05,1.76503]
[1777580378887,44.03,76366.3,0.0,0.99131,1e-05,1.75891]
[1777580383923,44.03,76369.14,0.0,0.99133,1e-05,1.75536]
[1777580388958,44.03,76368.99,0.0,0.99133,1e-05,1.75555]
[1777580390568,44.03,76368.99,0.0,0.99133,1e-05,1.75555]
[1777580390723,44.03,76368.99,0.0,0.99133,1e-05,1.75555]
[1777580390670,44.03,76364.87,0.0,0.9913,1e-05,1.7607]
[1777580391010,44.03,76364.87,0.0,0.9913,1e-05,1.7607]
[1777580391134,44.03,76364.87,0.0,0.9913,1e-05,1.7607]
[1777580397505,44.03,76366.6,0.0,0.99131,1e-05,1.75853]
[1777580403057,44.03,76367.3,0.0,0.99132,1e-05,1.75766]
[1777580409099,44.03,76367.54,0.0,0.99132,1e-05,1.75736]
[1777580409952,44.03,76367.54,0.0,0.99132,1e-05,1.75736]
[1777580412120,44.03,76367.33,0.0,0.99132,1e-05,1.75762]
[1777580416148,44.03,76369.85,0.0,0.99134,1e-05,1.75448]
[1777580422189,44.03,76369.94,0.0,0.99134,1e-05,1.75436]
[1777580423175,44.03,76369.94,0.0,0.99134,1e-05,1.75436]
[1777580423196,44.03,76369.89,0.0,0.99134,1e-05,1.75443]
[1777580428232,44.03,76369.25,0.0,0.99133,1e-05,1.75522]
[1777580428857,44.03,76369.25,0.0,0.99133,1e-05,1.75522]
[1777580428925,44.03,76369.25,0.0,0.99133,1e-05,1.75522]
[1777580429067,44.03,76369.25,0.0,0.99133,1e-05,1.75522]
[1777580429144,44.03,76369.25,0.0,0.99133,1e-05,1.75522]
[1777580434415,44.03,76369.13,0.0,0.99133,1e-05,1.75537]
[1777580437299,44.03,76377.45,0.0,0.9914,1e-05,1.74387]
[1777580442334,44.03,76377.92,0.0,0.9914,1e-05,1.74329]
[1777580447471,44.03,76377.16,0.0,0.99139,1e-05,1.74423]
[1777580453410,44.03,76376.03,0.0,0.99139,1e-05,1.74564]
[1777580457439,44.03,76381.67,0.0,0.99143,1e-05,1.73864]
[1777580458446,44.03,76387.22,0.0,0.99147,1e-05,1.73178]
[1777580459452,44.03,76396.6,0.0,0.99153,1e-05,1.72024]
[1777580460460,44.03,76410.06,0.0,0.99163,1e-05,1.70379]
[1777580461467,44.03,76429.53,0.0,0.99176,1e-05,1.68022]
[1777580462484,44.03,76457.89,0.0,0.99195,1e-05,1.64639]
[1777580463487,44.03,76471.73,0.0,0.99204,1e-05,1.63009]
[1777580464494,44.03,76479.74,0.0,0.9921,1e-05,1.62071]
[1777580466513,44.03,76490.14,0.0,0.99217,1e-05,1.60861]
[1777580467521,44.03,76496.32,0.0,0.99221,1e-05,1.60146]
[1777580468530,44.03,76505.28,0.0,0.99226,1e-05,1.59113]
[1777580469545,44.03,76491.81,0.0,0.99218,1e-05,1.60668]
[1777580470549,44.03,76482.08,0.0,0.99211,1e-05,1.61798]
[1777580471556,44.03,76479.28,0.0,0.99209,1e-05,1.62125]
[1777580474579,44.03,76473.82,0.0,0.99206,1e-05,1.62764]
[1777580475586,44.03,76465.57,0.0,0.992,1e-05,1.63733]
[1777580477600,44.03,76465.42,0.0,0.992,1e-05,1.6375]
[1777580481629,44.03,76459.96,0.0,0.99197,1e-05,1.64394]
[1777580482636,44.03,76450.36,0.0,0.9919,1e-05,1.65532]
[1777580483643,44.03,76447.39,0.0,0.99188,1e-05,1.65885]
[1777580484650,44.03,76447.47,0.0,0.99188,1e-05,1.65875]
[1777580489685,44.03,76446.75,0.0,0.99188,1e-05,1.65961]
[1777580493713,44.03,76441.39,0.0,0.99185,1e-05,1.6649]
[1777580494659,44.03,76441.39,0.0,0.99185,1e-05,1.6649]
[1777580494777,44.03,76441.39,0.0,0.99185,1e-05,1.6649]
[1777580495392,44.03,76439.71,0.0,0.99183,1e-05,1.66691]
[1777580495577,44.03,76439.71,0.0,0.99183,1e-05,1.66691]
[1777580495784,44.03,76439.71,0.0,0.99183,1e-05,1.66691]
[1777580495809,44.03,76441.99,0.0,0.99185,1e-05,1.66418]
[1777580499757,44.03,76434.15,0.0,0.9918,1e-05,1.67356]
[1777580500279,44.03,76434.15,0.0,0.9918,1e-05,1.67356]
[1777580502778,44.03,76440.02,0.0,0.99184,1e-05,1.66653]
[1777580507818,44.03,76453.64,0.0,0.99193,1e-05,1.65032]
[1777580508825,44.03,76485.76,0.0,0.99214,1e-05,1.61262]
[1777580509851,44.03,76513.76,0.0,0.99232,1e-05,1.58034]
[1777580510842,44.03,76526.81,0.0,0.99241,1e-05,1.56548]
[1777580511848,44.03,76523.0,0.0,0.99238,1e-05,1.56981]
[1777580512855,44.03,76501.35,0.0,0.99224,1e-05,1.59458]
[1777580513862,44.03,76498.33,0.0,0.99222,1e-05,1.59806]
[1777580518897,44.03,76495.65,0.0,0.99221,1e-05,1.60115]
[1777580522900,44.03,76495.25,0.0,0.9922,1e-05,1.60162]
[1777580523129,44.03,76495.4,0.0,0.9922,1e-05,1.60144]
[1777580523131,44.03,76495.75,0.0,0.99221,1e-05,1.60104]
[1777580528967,44.03,76493.4,0.0,0.99219,1e-05,1.60376]
[1777580530983,44.03,76480.16,0.0,0.9921,1e-05,1.61914]
[1777580531990,44.03,76477.98,0.0,0.99209,1e-05,1.62168]
[1777580536018,44.03,76473.44,0.0,0.99206,1e-05,1.62699]
[1777580541053,44.03,76472.68,0.0,0.99206,1e-05,1.62788]
[1777580542060,44.03,76478.56,0.0,0.99209,1e-05,1.62101]
[1777580543566,44.03,76478.56,0.0,0.99209,1e-05,1.62101]
[1777580543636,44.03,76478.56,0.0,0.99209,1e-05,1.62101]
[1777580543846,44.03,76478.56,0.0,0.99209,1e-05,1.62101]
[1777580543738,44.03,76482.69,0.0,0.99212,1e-05,1.61619]
[1777580543963,44.03,76482.69,0.0,0.99212,1e-05,1.61619]
[1777580549110,44.03,76484.9,0.0,0.99214,1e-05,1.61362]
[1777580555152,44.03,76484.48,0.0,0.99214,1e-05,1.61302]
[1777580560187,44.03,76483.96,0.0,0.99213,1e-05,1.61363]
[1777580565222,44.03,76483.22,0.0,0.99213,1e-05,1.61449]
[1777580570707,44.03,76483.37,0.0,0.99213,1e-05,1.61432]
[1777580572314,44.03,76483.51,0.0,0.99213,1e-05,1.61415]
[1777580578314,44.03,76483.52,0.0,0.99213,1e-05,1.61414]
[1777580582487,44.03,76482.79,0.0,0.99213,1e-05,1.61499]
[1777580588384,44.03,76483.27,0.0,0.99213,1e-05,1.61443]
[1777580593419,44.03,76482.17,0.0,0.99212,1e-05,1.61571]
[1777580595433,44.03,76476.6,0.0,0.99209,1e-05,1.62221]
[1777580597447,44.03,76472.07,0.0,0.99206,1e-05,1.62751]
[1777580600469,44.03,76467.75,0.0,0.99203,1e-05,1.63258]
[1777580601477,44.03,76467.75,0.0,0.99203,1e-05,1.63258]
[1777580603490,44.03,76461.35,0.0,0.99199,1e-05,1.64011]
[1777580605504,44.03,76460.82,0.0,0.99198,1e-05,1.64074]
[1777580610539,44.03,76464.72,0.0,0.99201,1e-05,1.63614]
[1777580615574,44.03,76469.32,0.0,0.99204,1e-05,1.62965]
[1777580620612,44.03,76474.52,0.0,0.99208,1e-05,1.62355]
[1777580625467,44.03,76473.08,0.0,0.99207,1e-05,1.62524]
[1777580630682,44.03,76473.32,0.0,0.99207,1e-05,1.62496]
[1777580635716,44.03,76472.43,0.0,0.99206,1e-05,1.626]
[1777580640765,44.03,76472.25,0.0,0.99206,1e-05,1.62621]
[1777580646795,44.03,76472.65,0.0,0.99207,1e-05,1.62574]
[1777580651830,44.03,76472.36,0.0,0.99206,1e-05,1.62608]
[1777580659886,44.03,76472.16,0.0,0.99206,1e-05,1.62632]
[1777580663914,44.03,76464.47,0.0,0.99201,1e-05,1.63534]
[1777580664921,44.03,76455.38,0.0,0.99195,1e-05,1.64607]
[1777580666934,44.03,76454.93,0.0,0.99195,1e-05,1.6466]
[1777580667298,44.03,76454.93,0.0,0.99195,1e-05,1.6466]
[1777580667924,44.03,76454.93,0.0,0.99195,1e-05,1.6466]
[1777580673985,44.03,76454.28,0.0,0.99195,1e-05,1.64627]
[1777580679020,44.03,76454.17,0.0,0.99195,1e-05,1.6464]
[1777580684055,44.03,76454.35,0.0,0.99195,1e-05,1.64619]
[1777580688093,44.03,76452.33,0.0,0.99194,1e-05,1.64858]
[1777580693118,44.03,76451.89,0.0,0.99193,1e-05,1.6491]
[1777580694654,44.03,76451.89,0.0,0.99193,1e-05,1.6491]
[1777580696139,44.03,76437.28,0.0,0.99183,1e-05,1.66649]
[1777580698153,44.03,76431.84,0.0,0.9918,1e-05,1.673]
[1777580703188,44.03,76428.56,0.0,0.99177,1e-05,1.67694]
[1777580708223,44.03,76429.64,0.0,0.99178,1e-05,1.67564]
[1777580710237,44.03,76418.77,0.0,0.99171,1e-05,1.68874]
[1777580711244,44.03,76413.16,0.0,0.99167,1e-05,1.69553]
[1777580716279,44.03,76412.06,0.0,0.99166,1e-05,1.69687]
[1777580722321,44.03,76412.48,0.0,0.99166,1e-05,1.69636]
[1777580726917,44.03,76416.25,0.0,0.99169,1e-05,1.69179]
[1777580726971,44.03,76416.25,0.0,0.99169,1e-05,1.69179]
[1777580732391,44.03,76415.22,0.0,0.99169,1e-05,1.69192]
[1777580737426,44.03,76415.07,0.0,0.99169,1e-05,1.6921]
[1777580742462,44.03,76415.34,0.0,0.99169,1e-05,1.69177]
[1777580748505,44.03,76415.02,0.0,0.99169,1e-05,1.69216]
[1777580751241,44.03,76415.1,0.0,0.99169,1e-05,1.69206]
[1777580756562,44.03,76415.16,0.0,0.99169,1e-05,1.69199]
[1777580760758,44.03,76415.7,0.0,0.99169,1e-05,1.69134]
[1777580760805,44.03,76415.7,0.0,0.99169,1e-05,1.69134]
[1777580761148,44.03,76416.73,0.0,0.9917,1e-05,1.69009]
[1777580766631,44.03,76424.43,0.0,0.99175,1e-05,1.6808]
[1777580768646,44.03,76426.97,0.0,0.99177,1e-05,1.67774]
[1777580773681,44.03,76433.68,0.0,0.99181,1e-05,1.66969]
[1777580778716,44.03,76435.37,0.0,0.99183,1e-05,1.66767]
[1777580781737,44.03,76430.7,0.0,0.99179,1e-05,1.67326]
[1777580782740,44.03,76430.7,0.0,0.99179,1e-05,1.67326]
[1777580782751,44.03,76430.7,0.0,0.99179,1e-05,1.67326]
[1777580782798,44.03,76430.7,0.0,0.99179,1e-05,1.67326]
[1777580782808,44.03,76430.7,0.0,0.99179,1e-05,1.67326]
[1777580788786,44.03,76430.18,0.0,0.99179,1e-05,1.67388]
[1777580793820,44.03,76430.25,0.0,0.9918,1e-05,1.67269]
[1777580798855,44.03,76429.48,0.0,0.99179,1e-05,1.67361]
[1777580803890,44.03,76431.08,0.0,0.9918,1e-05,1.67169]
[1777580808925,44.03,76433.63,0.0,0.99182,1e-05,1.66864]
[1777580809478,44.03,76433.63,0.0,0.99182,1e-05,1.66864]
[1777580814968,44.03,76433.33,0.0,0.99182,1e-05,1.669]
[1777580820007,44.03,76434.63,0.0,0.99183,1e-05,1.66744]
[1777580825187,44.03,76435.07,0.0,0.99183,1e-05,1.66692]
[1777580831080,44.03,76435.46,0.0,0.99183,1e-05,1.66645]
[1777580837121,44.03,76437.55,0.0,0.99185,1e-05,1.66395]
[1777580838942,44.03,76437.34,0.0,0.99184,1e-05,1.6642]
[1777580843163,44.03,76445.79,0.0,0.9919,1e-05,1.65414]
[1777580848199,44.03,76448.55,0.0,0.99192,1e-05,1.65086]
[1777580851220,44.03,76444.1,0.0,0.9919,1e-05,1.65504]
[1777580856254,44.03,76443.72,0.0,0.99189,1e-05,1.6555]
[1777580861290,44.03,76442.05,0.0,0.99188,1e-05,1.65748]
[1777580866325,44.03,76442.16,0.0,0.99188,1e-05,1.65735]
[1777580871359,44.03,76442.23,0.0,0.99188,1e-05,1.65727]
[1777580876395,44.03,76442.1,0.0,0.99188,1e-05,1.65742]
[1777580881430,44.03,76442.6,0.0,0.99189,1e-05,1.65683]
[1777580884859,44.03,76443.35,0.0,0.99189,1e-05,1.65594]
[1777580885085,44.03,76443.35,0.0,0.99189,1e-05,1.65594]
[1777580890493,44.03,76441.02,0.0,0.99187,1e-05,1.65871]
[1777580895528,44.03,76443.43,0.0,0.99189,1e-05,1.65584]
[1777580900563,44.03,76443.43,0.0,0.99189,1e-05,1.65584]
[1777580906605,44.03,76444.16,0.0,0.9919,1e-05,1.65497]
[1777580911641,44.03,76444.98,0.0,0.99191,1e-05,1.6529]
[1777580916632,44.03,76444.76,0.0,0.99191,1e-05,1.65316]
[1777580922718,44.03,76444.62,0.0,0.9919,1e-05,1.65332]
[1777580927753,44.03,76443.77,0.0,0.9919,1e-05,1.65433]
[1777580929076,44.03,76443.77,0.0,0.9919,1e-05,1.65433]
[1777580935809,44.03,76444.03,0.0,0.9919,1e-05,1.65403]
[1777580941851,44.03,76443.12,0.0,0.99189,1e-05,1.65511]
[1777580947892,44.03,76442.88,0.0,0.99189,1e-05,1.65539]
[1777580952927,44.03,76443.38,0.0,0.9919,1e-05,1.6548]
[1777580957963,44.03,76443.11,0.0,0.99189,1e-05,1.65512]
[1777580966020,44.03,76443.28,0.0,0.9919,1e-05,1.65492]
[1777580973073,44.03,76443.65,0.0,0.9919,1e-05,1.65338]
[1777580978347,44.03,76443.28,0.0,0.9919,1e-05,1.65381]
[1777580978401,44.03,76443.25,0.0,0.9919,1e-05,1.65385]
[1777580985933,44.03,76443.25,0.0,0.9919,1e-05,1.65385]
[1777580991199,44.03,76443.72,0.0,0.9919,1e-05,1.65329]
[1777580996234,44.03,76443.83,0.0,0.9919,1e-05,1.65316]
[1777581000264,44.03,76435.15,0.0,0.99185,1e-05,1.6635]
[1777581001272,44.03,76427.66,0.0,0.99179,1e-05,1.67246]
[1777581002276,44.03,76426.13,0.0,0.99178,1e-05,1.6743]
[1777581003284,44.03,76432.66,0.0,0.99183,1e-05,1.66648]
[1777581006304,44.03,76433.91,0.0,0.99184,1e-05,1.66498]
[1777581011340,44.03,76431.38,0.0,0.99182,1e-05,1.66801]
[1777581012347,44.03,76436.81,0.0,0.99186,1e-05,1.66152]
[1777581017381,44.03,76439.18,0.0,0.99187,1e-05,1.65869]
[1777581019396,44.03,76433.18,0.0,0.99183,1e-05,1.66585]
[1777581021410,44.03,76435.63,0.0,0.99185,1e-05,1.66293]
[1777581023371,44.03,76437.16,0.0,0.99186,1e-05,1.6611]
[1777581027452,44.03,76431.36,0.0,0.99182,1e-05,1.66803]
[1777581032487,44.03,76431.99,0.0,0.99183,1e-05,1.66617]
[1777581037522,44.03,76435.18,0.0,0.99185,1e-05,1.66236]
[1777581041551,44.03,76443.2,0.0,0.99191,1e-05,1.65281]
[1777581046586,44.03,76441.17,0.0,0.99189,1e-05,1.65522]
[1777581051623,44.03,76439.84,0.0,0.99188,1e-05,1.6568]
[1777581052630,44.03,76444.11,0.0,0.99191,1e-05,1.65173]
[1777581053637,44.03,76451.85,0.0,0.99196,1e-05,1.64256]
[1777581054677,44.03,76451.85,0.0,0.99196,1e-05,1.64256]
[1777581054796,44.03,76451.85,0.0,0.99196,1e-05,1.64256]
[1777581054820,44.03,76451.85,0.0,0.99196,1e-05,1.64256]
[1777581061693,44.03,76449.17,0.0,0.99195,1e-05,1.64573]
[1777581062700,44.03,76453.32,0.0,0.99197,1e-05,1.64082]
[1777581064714,44.03,76456.03,0.0,0.99199,1e-05,1.63763]
[1777581067735,44.03,76450.97,0.0,0.99196,1e-05,1.6436]
[1777581072770,44.03,76450.24,0.0,0.99195,1e-05,1.64446]
[1777581077805,44.03,76451.4,0.0,0.99196,1e-05,1.64309]
[1777581080638,44.03,76450.35,0.0,0.99195,1e-05,1.64433]
[1777581085862,44.03,76446.23,0.0,0.99193,1e-05,1.64921]
[1777581088128,44.03,76446.39,0.0,0.99193,1e-05,1.64902]
[1777581094925,44.03,76446.07,0.0,0.99193,1e-05,1.6483]
[1777581097946,44.03,76441.14,0.0,0.9919,1e-05,1.65415]
[1777581102981,44.03,76441.81,0.0,0.9919,1e-05,1.65336]
[1777581110030,44.03,76441.11,0.0,0.9919,1e-05,1.65419]
[1777581115065,44.03,76444.47,0.0,0.99192,1e-05,1.6502]
[1777581115656,44.03,76444.47,0.0,0.99192,1e-05,1.6502]
[1777581116071,44.03,76444.18,0.0,0.99192,1e-05,1.65054]
[1777581118941,44.03,76445.58,0.0,0.99193,1e-05,1.64888]
[1777581118994,44.03,76445.58,0.0,0.99193,1e-05,1.64888]
[1777581124239,44.03,76448.86,0.0,0.99195,1e-05,1.645]
[1777581129281,44.03,76449.63,0.0,0.99195,1e-05,1.64409]
[1777581134316,44.03,76447.91,0.0,0.99194,1e-05,1.64612]
[1777581139351,44.03,76453.15,0.0,0.99198,1e-05,1.63993]
[1777581144386,44.03,76453.94,0.0,0.99198,1e-05,1.639]
[1777581149421,44.03,76453.82,0.0,0.99198,1e-05,1.63914]
[1777581150463,44.03,76453.82,0.0,0.99198,1e-05,1.63914]
[1777581156470,44.03,76455.92,0.0,0.992,1e-05,1.63557]
[1777581157873,44.03,76456.18,0.0,0.992,1e-05,1.63526]
[1777581162512,44.03,76463.35,0.0,0.99205,1e-05,1.62684]
[1777581166540,44.03,76463.95,0.0,0.99205,1e-05,1.62613]
[1777581171576,44.03,76463.35,0.0,0.99205,1e-05,1.62684]
[1777581174596,44.03,76458.1,0.0,0.99202,1e-05,1.633]
[1777581179630,44.03,76457.25,0.0,0.99201,1e-05,1.634]
[1777581182652,44.03,76461.96,0.0,0.99204,1e-05,1.62847]
[1777581186335,44.03,76464.16,0.0,0.99206,1e-05,1.62589]
[1777581186405,44.03,76464.16,0.0,0.99206,1e-05,1.62589]
[1777581189700,44.03,76471.84,0.0,0.99211,1e-05,1.61691]
[1777581194736,44.03,76467.93,0.0,0.99208,1e-05,1.62147]
[1777581199770,44.03,76468.33,0.0,0.99208,1e-05,1.62101]
[1777581202792,44.03,76473.27,0.0,0.99212,1e-05,1.61524]
[1777581207987,44.03,76472.04,0.0,0.99211,1e-05,1.61668]
[1777581213870,44.03,76472.61,0.0,0.99212,1e-05,1.61493]
[1777581218871,44.03,76473.38,0.0,0.99212,1e-05,1.61403]
[1777581224947,44.03,76473.68,0.0,0.99212,1e-05,1.61368]
[1777581229983,44.03,76474.45,0.0,0.99213,1e-05,1.61278]
[1777581235020,44.03,76474.66,0.0,0.99213,1e-05,1.61254]
[1777581240229,44.03,76474.67,0.0,0.99213,1e-05,1.61253]
[1777581246098,44.03,76475.48,0.0,0.99214,1e-05,1.61158]
[1777581251133,44.03,76474.11,0.0,0.99213,1e-05,1.61318]
[1777581252139,44.03,76469.28,0.0,0.99209,1e-05,1.61881]
[1777581254234,44.03,76468.66,0.0,0.99209,1e-05,1.61953]
[1777581255247,44.03,76467.81,0.0,0.99208,1e-05,1.62053]
[1777581261203,44.03,76463.61,0.0,0.99206,1e-05,1.62544]
[1777581266238,44.03,76460.71,0.0,0.99204,1e-05,1.62884]
[1777581271273,44.03,76461.19,0.0,0.99205,1e-05,1.62719]
[1777581276308,44.03,76461.97,0.0,0.99205,1e-05,1.62627]
[1777581279312,44.03,76462.29,0.0,0.99205,1e-05,1.6259]
[1777581285371,44.03,76461.29,0.0,0.99205,1e-05,1.62707]
[1777581289743,44.03,76458.18,0.0,0.99203,1e-05,1.63072]
[1777581295441,44.03,76458.07,0.0,0.99203,1e-05,1.63085]
[1777581300476,44.03,76457.14,0.0,0.99202,1e-05,1.63194]
[1777581306518,44.03,76457.29,0.0,0.99202,1e-05,1.63177]
[1777581311553,44.03,76455.92,0.0,0.99201,1e-05,1.63338]
[1777581316588,44.03,76457.11,0.0,0.99202,1e-05,1.63198]
[1777581320275,44.03,76456.5,0.0,0.99201,1e-05,1.6327]
[1777581320286,44.03,76456.5,0.0,0.99201,1e-05,1.6327]
[1777581325652,44.03,76458.18,0.0,0.99203,1e-05,1.63072]
[1777581330686,44.03,76461.74,0.0,0.99205,1e-05,1.62654]
[1777581335723,44.03,76484.55,0.0,0.9922,1e-05,1.59891]
[1777581336730,44.03,76484.6,0.0,0.99221,1e-05,1.59885]
[1777581341765,44.03,76483.97,0.0,0.9922,1e-05,1.59958]
[1777581343163,44.03,76483.97,0.0,0.9922,1e-05,1.59958]
[1777581346800,44.03,76479.73,0.0,0.99217,1e-05,1.60449]
[1777581350035,44.03,76476.79,0.0,0.99215,1e-05,1.6079]
[1777581355862,44.03,76476.22,0.0,0.99215,1e-05,1.60856]
[1777581360898,44.03,76476.22,0.0,0.99215,1e-05,1.60856]
[1777581365933,44.03,76476.53,0.0,0.99215,1e-05,1.6082]
[1777581371975,44.03,76477.07,0.0,0.99216,1e-05,1.60757]
[1777581377011,44.03,76477.22,0.0,0.99216,1e-05,1.6074]
[1777581380333,44.03,76476.93,0.0,0.99216,1e-05,1.60773]
[1777581380377,44.03,76476.93,0.0,0.99216,1e-05,1.60773]
[1777581386073,44.03,76477.77,0.0,0.99216,1e-05,1.60676]
[1777581393123,44.03,76477.68,0.0,0.99217,1e-05,1.60578]
[1777581398158,44.03,76477.7,0.0,0.99217,1e-05,1.60576]
[1777581404199,44.03,76477.7,0.0,0.99217,1e-05,1.60576]
[1777581407519,44.03,76477.74,0.0,0.99217,1e-05,1.60571]
[1777581411621,44.03,76479.42,0.0,0.99218,1e-05,1.60377]
[1777581417290,44.03,76483.15,0.0,0.9922,1e-05,1.59945]
[1777581422325,44.03,76476.74,0.0,0.99216,1e-05,1.60687]
[1777581424339,44.03,76472.53,0.0,0.99213,1e-05,1.61177]
[1777581429006,44.03,76469.96,0.0,0.99211,1e-05,1.61476]
[1777581429375,44.03,76469.94,0.0,0.99211,1e-05,1.61478]
[1777581434409,44.03,76472.49,0.0,0.99213,1e-05,1.61181]
[1777581439445,44.03,76472.53,0.0,0.99213,1e-05,1.61177]
[1777581443473,44.03,76472.7,0.0,0.99213,1e-05,1.61157]
[1777581444480,44.03,76472.74,0.0,0.99213,1e-05,1.61152]
[1777581449515,44.03,76471.5,0.0,0.99212,1e-05,1.61297]
[1777581453547,44.03,76482.22,0.0,0.9922,1e-05,1.59944]
[1777581454563,44.03,76483.69,0.0,0.99221,1e-05,1.59775]
[1777581459597,44.03,76485.45,0.0,0.99222,1e-05,1.59571]
[1777581466647,44.03,76485.78,0.0,0.99222,1e-05,1.59533]
[1777581468741,44.03,76485.82,0.0,0.99222,1e-05,1.59529]
[1777581474703,44.03,76483.46,0.0,0.99221,1e-05,1.59801]
[1777581477512,44.03,76482.43,0.0,0.9922,1e-05,1.5992]
[1777581481754,44.03,76490.3,0.0,0.99225,1e-05,1.59012]
[1777581486788,44.03,76491.82,0.0,0.99226,1e-05,1.58838]
[1777581493838,44.03,76493.51,0.0,0.99227,1e-05,1.58643]
[1777581500904,44.03,76493.86,0.0,0.99228,1e-05,1.58603]
[1777581505939,44.03,76493.13,0.0,0.99227,1e-05,1.58687]
[1777581510975,44.03,76493.55,0.0,0.99227,1e-05,1.58639]
[1777581513495,44.03,76494.72,0.0,0.99229,1e-05,1.58397]
[1777581513541,44.03,76494.72,0.0,0.99229,1e-05,1.58397]
[1777581519034,44.03,76495.01,0.0,0.99229,1e-05,1.58364]
[1777581524069,44.03,76494.89,0.0,0.99229,1e-05,1.58378]
[1777581529104,44.03,76494.36,0.0,0.99228,1e-05,1.58439]
[1777581531332,44.03,76494.18,0.0,0.99228,1e-05,1.58459]
[1777581540181,44.03,76494.22,0.0,0.99228,1e-05,1.58455]
[1777581546223,44.03,76494.23,0.0,0.99228,1e-05,1.58454]
[1777581551259,44.03,76494.19,0.0,0.99228,1e-05,1.58458]
[1777581557301,44.03,76494.5,0.0,0.99228,1e-05,1.58423]
[1777581567372,44.03,76494.31,0.0,0.99228,1e-05,1.58444]
[1777581571597,44.03,76494.33,0.0,0.99228,1e-05,1.58442]
[1777581577443,44.03,76493.73,0.0,0.99228,1e-05,1.58404]
[1777581582478,44.03,76494.53,0.0,0.99229,1e-05,1.58312]
[1777581589527,44.03,76496.51,0.0,0.9923,1e-05,1.58085]
[1777581594564,44.03,76495.42,0.0,0.9923,1e-05,1.5821]
[1777581595327,44.03,76495.42,0.0,0.9923,1e-05,1.5821]
[1777581595390,44.03,76495.42,0.0,0.9923,1e-05,1.5821]
[1777581600606,44.03,76494.79,0.0,0.99229,1e-05,1.58282]
[1777581605641,44.03,76494.92,0.0,0.99229,1e-05,1.58267]
[1777581612690,44.03,76494.94,0.0,0.99229,1e-05,1.58265]
[1777581613609,44.03,76494.94,0.0,0.99229,1e-05,1.58265]
[1777581620746,44.03,76495.37,0.0,0.9923,1e-05,1.58216]
[1777581625781,44.03,76495.38,0.0,0.9923,1e-05,1.58215]
[1777581630817,44.03,76493.23,0.0,0.99228,1e-05,1.58461]
[1777581635852,44.03,76479.96,0.0,0.9922,1e-05,1.59882]
[1777581637866,44.03,76482.79,0.0,0.99222,1e-05,1.59555]
[1777581638587,44.03,76482.79,0.0,0.99222,1e-05,1.59555]
[1777581644915,44.03,76483.63,0.0,0.99222,1e-05,1.59458]
[1777581649950,44.03,76481.54,0.0,0.99221,1e-05,1.597]
[1777581651964,44.03,76477.3,0.0,0.99218,1e-05,1.6019]
[1777581656999,44.03,76477.64,0.0,0.99219,1e-05,1.60151]
[1777581662038,44.03,76477.54,0.0,0.99218,1e-05,1.60162]
[1777581667073,44.03,76475.17,0.0,0.99217,1e-05,1.60437]
[1777581669087,44.03,76484.15,0.0,0.99223,1e-05,1.59398]
[1777581672110,44.03,76486.95,0.0,0.99225,1e-05,1.59076]
[1777581677145,44.03,76490.55,0.0,0.99227,1e-05,1.58662]
[1777581682180,44.03,76492.16,0.0,0.99228,1e-05,1.58477]
[1777581685125,44.03,76493.43,0.0,0.99229,1e-05,1.58331]
[1777581685228,44.03,76493.43,0.0,0.99229,1e-05,1.58331]
[1777581691242,44.03,76496.14,0.0,0.99231,1e-05,1.57914]
[1777581697285,44.03,76494.52,0.0,0.9923,1e-05,1.58099]
[1777581703327,44.03,76494.57,0.0,0.9923,1e-05,1.58093]
[1777581705598,44.03,76494.84,0.0,0.9923,1e-05,1.58063]
[1777581711383,44.03,76495.3,0.0,0.99231,1e-05,1.5801]
[1777581713974,44.03,76495.54,0.0,0.99231,1e-05,1.57982]
[1777581719370,44.03,76492.53,0.0,0.99229,1e-05,1.58327]
[1777581725481,44.03,76491.9,0.0,0.99228,1e-05,1.584]
[1777581730517,44.03,76492.07,0.0,0.99228,1e-05,1.5838]
[1777581735552,44.03,76492.08,0.0,0.99228,1e-05,1.58379]
[1777581740586,44.03,76492.1,0.0,0.99228,1e-05,1.58377]
[1777581745625,44.03,76491.98,0.0,0.99228,1e-05,1.5839]
[1777581750660,44.03,76492.37,0.0,0.99229,1e-05,1.58346]
[1777581751860,44.03,76492.37,0.0,0.99229,1e-05,1.58346]
[1777581751916,44.03,76492.37,0.0,0.99229,1e-05,1.58346]
[1777581758716,44.03,76491.71,0.0,0.99229,1e-05,1.58314]
[1777581763490,44.03,76491.92,0.0,0.99229,1e-05,1.5829]
[1777581769793,44.03,76492.53,0.0,0.99229,1e-05,1.5822]
[1777581774119,44.03,76490.16,0.0,0.99228,1e-05,1.58492]
[1777581783894,44.03,76491.43,0.0,0.99229,1e-05,1.58346]
[1777581790995,44.03,76491.6,0.0,0.99229,1e-05,1.58327]
[1777581796988,44.03,76491.39,0.0,0.99228,1e-05,1.58351]
[1777581800027,44.03,76496.92,0.0,0.99232,1e-05,1.57718]
[1777581801021,44.03,76512.69,0.0,0.99242,1e-05,1.55923]
[1777581803034,44.03,76511.11,0.0,0.99241,1e-05,1.56102]
[1777581804368,44.03,76512.18,0.0,0.99242,1e-05,1.55981]
[1777581804427,44.03,76512.18,0.0,0.99242,1e-05,1.55981]
[1777581810084,44.03,76512.85,0.0,0.99242,1e-05,1.55905]
[1777581812098,44.03,76508.24,0.0,0.9924,1e-05,1.56322]
[1777581816126,44.03,76494.13,0.0,0.99231,1e-05,1.5793]
[1777581818139,44.03,76490.93,0.0,0.99229,1e-05,1.58297]
[1777581823176,44.03,76493.91,0.0,0.99231,1e-05,1.57955]
[1777581824036,44.03,76493.91,0.0,0.99231,1e-05,1.57955]
[1777581828211,44.03,76499.51,0.0,0.99234,1e-05,1.57315]
[1777581828418,44.03,76499.51,0.0,0.99234,1e-05,1.57315]
[1777581834253,44.03,76499.65,0.0,0.99234,1e-05,1.57299]
[1777581839288,44.03,76500.69,0.0,0.99235,1e-05,1.5718]
[1777581843315,44.03,76496.41,0.0,0.99232,1e-05,1.57669]
[1777581848350,44.03,76494.45,0.0,0.99231,1e-05,1.57893]
[1777581853386,44.03,76496.07,0.0,0.99232,1e-05,1.57708]
[1777581854901,44.03,76496.07,0.0,0.99232,1e-05,1.57708]
[1777581854961,44.03,76496.07,0.0,0.99232,1e-05,1.57708]
[1777581854975,44.03,76496.07,0.0,0.99232,1e-05,1.57708]
[1777581860435,44.03,76499.73,0.0,0.99234,1e-05,1.5729]
[1777581865470,44.03,76501.47,0.0,0.99235,1e-05,1.57092]
[1777581870514,44.03,76498.43,0.0,0.99234,1e-05,1.57438]
[1777581875549,44.03,76498.48,0.0,0.99234,1e-05,1.57326]
[1777581878605,44.03,76498.28,0.0,0.99234,1e-05,1.57349]
[1777581885619,44.03,76499.17,0.0,0.99235,1e-05,1.57247]
[1777581889407,44.03,76496.37,0.0,0.99233,1e-05,1.57567]
[1777581894682,44.03,76495.75,0.0,0.99232,1e-05,1.57638]
[1777581899717,44.03,76491.63,0.0,0.9923,1e-05,1.58109]
[1777581904751,44.03,76491.37,0.0,0.99229,1e-05,1.58139]
[1777581907536,44.03,76491.14,0.0,0.99229,1e-05,1.58165]
[1777581907775,44.03,76492.79,0.0,0.9923,1e-05,1.57976]
[1777581911550,44.03,76490.92,0.0,0.99229,1e-05,1.58191]
[1777581911560,44.03,76490.92,0.0,0.99229,1e-05,1.58191]
[1777581916837,44.03,76490.71,0.0,0.99229,1e-05,1.58215]
[1777581921873,44.03,76491.14,0.0,0.99229,1e-05,1.58165]
[1777581926907,44.03,76491.11,0.0,0.99229,1e-05,1.58169]
[1777581931943,44.03,76493.67,0.0,0.99231,1e-05,1.57769]
[1777581936893,44.03,76495.62,0.0,0.99233,1e-05,1.57546]
[1777581943021,44.03,76496.76,0.0,0.99233,1e-05,1.57415]
[1777581948055,44.03,76496.85,0.0,0.99234,1e-05,1.57405]
[1777581953091,44.03,76491.28,0.0,0.9923,1e-05,1.58042]
[1777581956328,44.03,76492.07,0.0,0.9923,1e-05,1.57952]
[1777581962154,44.03,76494.53,0.0,0.99232,1e-05,1.5767]
[1777581967189,44.03,76493.9,0.0,0.99232,1e-05,1.57742]
[1777581975572,44.03,76493.53,0.0,0.99231,1e-05,1.57785]
[1777581981288,44.03,76492.05,0.0,0.9923,1e-05,1.57954]
[1777581986324,44.03,76489.76,0.0,0.99229,1e-05,1.58216]
[1777581988206,44.03,76489.68,0.0,0.99229,1e-05,1.58226]
[1777581988354,44.03,76489.68,0.0,0.99229,1e-05,1.58226]
[1777581993372,44.03,76489.93,0.0,0.9923,1e-05,1.5809]
[1777581998408,44.03,76489.93,0.0,0.9923,1e-05,1.5809]
[1777582003442,44.03,76488.46,0.0,0.99229,1e-05,1.58258]
[1777582009484,44.03,76488.97,0.0,0.99229,1e-05,1.582]
[1777582015217,44.03,76488.86,0.0,0.99229,1e-05,1.58212]
[1777582020564,44.03,76486.82,0.0,0.99228,1e-05,1.58447]
[1777582022577,44.03,76480.51,0.0,0.99223,1e-05,1.59172]
[1777582024591,44.03,76485.25,0.0,0.99227,1e-05,1.58627]
[1777582026824,44.03,76485.16,0.0,0.99226,1e-05,1.58637]
[1777582033654,44.03,76484.79,0.0,0.99226,1e-05,1.5868]
[1777582038689,44.03,76488.36,0.0,0.99229,1e-05,1.5827]
[1777582043725,44.03,76487.65,0.0,0.99228,1e-05,1.58351]
[1777582049257,44.03,76488.23,0.0,0.99228,1e-05,1.58285]
[1777582055809,44.03,76489.12,0.0,0.9923,1e-05,1.58076]
[1777582060843,44.03,76489.99,0.0,0.9923,1e-05,1.57976]
[1777582065878,44.03,76490.53,0.0,0.9923,1e-05,1.57914]
[1777582067892,44.03,76494.71,0.0,0.99233,1e-05,1.57436]
[1777582072927,44.03,76494.53,0.0,0.99233,1e-05,1.57457]
[1777582073737,44.03,76494.53,0.0,0.99233,1e-05,1.57457]
[1777582073746,44.03,76494.53,0.0,0.99233,1e-05,1.57457]
[1777582078968,44.03,76494.7,0.0,0.99233,1e-05,1.57437]
[1777582085011,44.03,76493.64,0.0,0.99232,1e-05,1.57558]
[1777582087060,44.03,76492.84,0.0,0.99232,1e-05,1.5765]
[1777582093068,44.03,76493.9,0.0,0.99233,1e-05,1.57529]
[1777582098108,44.03,76492.29,0.0,0.99232,1e-05,1.57713]
[1777582100766,44.03,76492.72,0.0,0.99232,1e-05,1.57663]
[1777582106164,44.03,76493.91,0.0,0.99233,1e-05,1.57527]
[1777582112482,44.03,76493.96,0.0,0.99233,1e-05,1.57522]
[1777582118248,44.03,76493.55,0.0,0.99233,1e-05,1.57462]
[1777582123282,44.03,76494.29,0.0,0.99233,1e-05,1.57377]
[1777582127311,44.03,76502.95,0.0,0.99239,1e-05,1.56391]
[1777582128318,44.03,76506.55,0.0,0.99241,1e-05,1.55982]
[1777582132346,44.03,76513.75,0.0,0.99246,1e-05,1.55168]
[1777582133353,44.03,76518.93,0.0,0.99249,1e-05,1.54585]
[1777582135366,44.03,76518.27,0.0,0.99249,1e-05,1.54659]
[1777582136813,44.03,76518.47,0.0,0.99249,1e-05,1.54636]
[1777582136954,44.03,76518.47,0.0,0.99249,1e-05,1.54636]
[1777582142416,44.03,76518.1,0.0,0.99249,1e-05,1.54678]
[1777582149465,44.03,76526.7,0.0,0.99254,1e-05,1.53713]
[1777582150472,44.03,76532.25,0.0,0.99257,1e-05,1.53093]
[1777582151479,44.03,76534.4,0.0,0.99259,1e-05,1.52853]
[1777582153493,44.03,76531.31,0.0,0.99257,1e-05,1.53197]
[1777582154304,44.03,76531.31,0.0,0.99257,1e-05,1.53197]
[1777582159534,44.03,76525.85,0.0,0.99253,1e-05,1.53808]
[1777582164570,44.03,76527.83,0.0,0.99255,1e-05,1.53586]
[1777582169266,44.03,76527.87,0.0,0.99255,1e-05,1.53582]
[1777582171122,44.03,76527.87,0.0,0.99255,1e-05,1.53582]
[1777582171302,44.03,76527.95,0.0,0.99255,1e-05,1.53468]
[1777582178239,44.03,76527.88,0.0,0.99255,1e-05,1.53476]
[1777582183703,44.03,76527.59,0.0,0.99255,1e-05,1.53508]
[1777582188738,44.03,76527.96,0.0,0.99255,1e-05,1.53467]
[1777582192696,44.03,76530.25,0.0,0.99257,1e-05,1.53211]
[1777582197800,44.03,76529.62,0.0,0.99256,1e-05,1.53281]
[1777582202836,44.03,76528.72,0.0,0.99256,1e-05,1.53382]
[1777582205054,44.03,76529.24,0.0,0.99256,1e-05,1.53324]
[1777582212907,44.03,76521.66,0.0,0.99251,1e-05,1.54173]
[1777582214921,44.03,76518.53,0.0,0.99249,1e-05,1.54524]
[1777582217231,44.03,76518.96,0.0,0.9925,1e-05,1.54476]
[1777582222977,44.03,76519.4,0.0,0.9925,1e-05,1.54426]
[1777582228013,44.03,76517.53,0.0,0.99249,1e-05,1.54637]
[1777582233314,44.03,76516.52,0.0,0.99249,1e-05,1.54645]
[1777582239090,44.03,76518.21,0.0,0.9925,1e-05,1.54455]
[1777582244126,44.03,76512.52,0.0,0.99246,1e-05,1.55096]
[1777582245133,44.03,76508.44,0.0,0.99243,1e-05,1.55556]
[1777582250167,44.03,76508.2,0.0,0.99243,1e-05,1.55584]
[1777582251470,44.03,76508.2,0.0,0.99243,1e-05,1.55584]
[1777582251754,44.03,76508.2,0.0,0.99243,1e-05,1.55584]
[1777582257216,44.03,76508.68,0.0,0.99244,1e-05,1.55529]
[1777582260153,44.03,76508.1,0.0,0.99243,1e-05,1.55595]
[1777582265272,44.03,76507.88,0.0,0.99243,1e-05,1.5562]
[1777582270309,44.03,76506.29,0.0,0.99242,1e-05,1.558]
[1777582274654,44.03,76506.47,0.0,0.99242,1e-05,1.55779]
[1777582280380,44.03,76507.45,0.0,0.99243,1e-05,1.55668]
[1777582285416,44.03,76508.65,0.0,0.99244,1e-05,1.55533]
[1777582290450,44.03,76507.8,0.0,0.99243,1e-05,1.55629]
[1777582295486,44.03,76507.71,0.0,0.99243,1e-05,1.55533]
[1777582300521,44.03,76507.19,0.0,0.99243,1e-05,1.55592]
[1777582305555,44.03,76506.54,0.0,0.99243,1e-05,1.55665]
[1777582307324,44.03,76506.54,0.0,0.99243,1e-05,1.55665]
[1777582307439,44.03,76506.54,0.0,0.99243,1e-05,1.55665]
[1777582307569,44.03,76506.54,0.0,0.99243,1e-05,1.55665]
[1777582307665,44.03,76506.54,0.0,0.99243,1e-05,1.55665]
[1777582313612,44.03,76511.43,0.0,0.99246,1e-05,1.55113]
[1777582318646,44.03,76513.22,0.0,0.99247,1e-05,1.54911]
[1777582323683,44.03,76511.36,0.0,0.99246,1e-05,1.55121]
[1777582327713,44.03,76510.79,0.0,0.99245,1e-05,1.55185]
[1777582332749,44.03,76510.45,0.0,0.99245,1e-05,1.55223]
[1777582337784,44.03,76510.4,0.0,0.99245,1e-05,1.55229]
[1777582342819,44.03,76510.4,0.0,0.99245,1e-05,1.55229]
[1777582347856,44.03,76510.83,0.0,0.99245,1e-05,1.5518]
[1777582352891,44.03,76510.75,0.0,0.99246,1e-05,1.55084]
[1777582357926,44.03,76510.01,0.0,0.99245,1e-05,1.55167]
[1777582362961,44.03,76510.69,0.0,0.99246,1e-05,1.5509]
[1777582366988,44.03,76506.35,0.0,0.99243,1e-05,1.55581]
[1777582371634,44.03,76502.6,0.0,0.99241,1e-05,1.56006]
[1777582377060,44.03,76504.48,0.0,0.99242,1e-05,1.55793]
[1777582382095,44.03,76503.97,0.0,0.99242,1e-05,1.5585]
[1777582387130,44.03,76503.99,0.0,0.99242,1e-05,1.55848]
[1777582393172,44.03,76503.94,0.0,0.99242,1e-05,1.55854]
[1777582398206,44.03,76498.04,0.0,0.99238,1e-05,1.56523]
[1777582400220,44.03,76493.63,0.0,0.99235,1e-05,1.57025]
[1777582401570,44.03,76493.63,0.0,0.99235,1e-05,1.57025]
[1777582401726,44.03,76493.63,0.0,0.99235,1e-05,1.57025]
[1777582407270,44.03,76496.84,0.0,0.99237,1e-05,1.5666]
[1777582411298,44.03,76504.35,0.0,0.99242,1e-05,1.55701]
[1777582412304,44.03,76508.74,0.0,0.99245,1e-05,1.55205]
[1777582416884,44.03,76509.77,0.0,0.99246,1e-05,1.55089]
[1777582417340,44.03,76510.02,0.0,0.99246,1e-05,1.5506]
[1777582421489,44.03,76510.5,0.0,0.99246,1e-05,1.55006]
[1777582427410,44.03,76508.33,0.0,0.99245,1e-05,1.55251]
[1777582432449,44.03,76507.41,0.0,0.99244,1e-05,1.55355]
[1777582438487,44.03,76506.35,0.0,0.99244,1e-05,1.55475]
[1777582443522,44.03,76505.39,0.0,0.99243,1e-05,1.55583]
[1777582448557,44.03,76505.93,0.0,0.99243,1e-05,1.55522]
[1777582453593,44.03,76505.23,0.0,0.99243,1e-05,1.55602]
[1777582458629,44.03,76505.87,0.0,0.99243,1e-05,1.55529]
[1777582462346,44.03,76506.29,0.0,0.99244,1e-05,1.55482]
[1777582464218,44.03,76507.4,0.0,0.99244,1e-05,1.55356]
[1777582469892,44.03,76508.72,0.0,0.99245,1e-05,1.55207]
[1777582478433,44.03,76510.01,0.0,0.99246,1e-05,1.54956]
[1777582485826,44.03,76509.79,0.0,0.99246,1e-05,1.5498]
[1777582490861,44.03,76509.9,0.0,0.99246,1e-05,1.54968]
[1777582495896,44.03,76509.77,0.0,0.99246,1e-05,1.54983]
[1777582500931,44.03,76510.44,0.0,0.99247,1e-05,1.54907]
[1777582502055,44.03,76510.32,0.0,0.99247,1e-05,1.54921]
[1777582502155,44.03,76510.32,0.0,0.99247,1e-05,1.54921]
[1777582502264,44.03,76510.32,0.0,0.99247,1e-05,1.54921]
[1777582507983,44.03,76510.83,0.0,0.99247,1e-05,1.54863]
[1777582515039,44.03,76512.39,0.0,0.99248,1e-05,1.54687]
[1777582524101,44.03,76511.99,0.0,0.99248,1e-05,1.54733]
[1777582526962,44.03,76511.99,0.0,0.99248,1e-05,1.54733]
[1777582536186,44.03,76512.17,0.0,0.99248,1e-05,1.54607]
[1777582541221,44.03,76508.45,0.0,0.99246,1e-05,1.55026]
[1777582543870,44.03,76508.35,0.0,0.99246,1e-05,1.55037]
[1777582553938,44.03,76508.84,0.0,0.99246,1e-05,1.54982]
[1777582559347,44.03,76509.11,0.0,0.99246,1e-05,1.54951]
[1777582564382,44.03,76507.16,0.0,0.99245,1e-05,1.55171]
[1777582566759,44.03,76506.57,0.0,0.99245,1e-05,1.55238]
[1777582566904,44.03,76506.57,0.0,0.99245,1e-05,1.55238]
[1777582572437,44.03,76509.72,0.0,0.99247,1e-05,1.54883]
[1777582577475,44.03,76509.41,0.0,0.99247,1e-05,1.54918]
[1777582582511,44.03,76509.5,0.0,0.99247,1e-05,1.54907]
[1777582587421,44.03,76509.54,0.0,0.99247,1e-05,1.54903]
[1777582592581,44.03,76509.16,0.0,0.99247,1e-05,1.5484]
[1777582596499,44.03,76509.2,0.0,0.99247,1e-05,1.54836]
[1777582603658,44.03,76510.82,0.0,0.99248,1e-05,1.54653]
[1777582609700,44.03,76510.58,0.0,0.99248,1e-05,1.5468]
[1777582617756,44.03,76507.66,0.0,0.99246,1e-05,1.55009]
[1777582622791,44.03,76506.05,0.0,0.99245,1e-05,1.55191]
[1777582627826,44.03,76505.67,0.0,0.99245,1e-05,1.55234]
[1777582629606,44.03,76505.77,0.0,0.99245,1e-05,1.55223]
[1777582629725,44.03,76505.77,0.0,0.99245,1e-05,1.55223]
[1777582634875,44.03,76506.39,0.0,0.99245,1e-05,1.55153]
[1777582639909,44.03,76507.03,0.0,0.99246,1e-05,1.5508]
[1777582644947,44.03,76506.43,0.0,0.99245,1e-05,1.55148]
[1777582649981,44.03,76506.45,0.0,0.99245,1e-05,1.55146]
[1777582652884,44.03,76505.14,0.0,0.99245,1e-05,1.55188]
[1777582658039,44.03,76503.03,0.0,0.99243,1e-05,1.55426]
[1777582659759,44.03,76503.07,0.0,0.99244,1e-05,1.55422]
[1777582665088,44.03,76503.14,0.0,0.99244,1e-05,1.55414]
[1777582670123,44.03,76503.57,0.0,0.99244,1e-05,1.55365]
[1777582675158,44.03,76501.94,0.0,0.99243,1e-05,1.5555]
[1777582680193,44.03,76500.23,0.0,0.99242,1e-05,1.55743]
[1777582682206,44.03,76492.22,0.0,0.99237,1e-05,1.56653]
[1777582684221,44.03,76496.76,0.0,0.99239,1e-05,1.56137]
[1777582686235,44.03,76497.76,0.0,0.9924,1e-05,1.56023]
[1777582691270,44.03,76500.42,0.0,0.99242,1e-05,1.55722]
[1777582697312,44.03,76504.44,0.0,0.99244,1e-05,1.55267]
[1777582698800,44.03,76504.44,0.0,0.99244,1e-05,1.55267]
[1777582698810,44.03,76504.44,0.0,0.99244,1e-05,1.55267]
[1777582704360,44.03,76504.62,0.0,0.99245,1e-05,1.55247]
[1777582709396,44.03,76500.3,0.0,0.99242,1e-05,1.55735]
[1777582714431,44.03,76498.98,0.0,0.99241,1e-05,1.55779]
[1777582718468,44.03,76492.12,0.0,0.99237,1e-05,1.56558]
[1777582720482,44.03,76491.87,0.0,0.99237,1e-05,1.56586]
[1777582725517,44.03,76492.3,0.0,0.99237,1e-05,1.56537]
[1777582730552,44.03,76492.2,0.0,0.99237,1e-05,1.56549]
[1777582733092,44.03,76489.39,0.0,0.99235,1e-05,1.56869]
[1777582737601,44.03,76478.54,0.0,0.99228,1e-05,1.58109]
[1777582738608,44.03,76470.5,0.0,0.99223,1e-05,1.59034]
[1777582740622,44.03,76465.52,0.0,0.9922,1e-05,1.59609]
[1777582741260,44.03,76465.52,0.0,0.9922,1e-05,1.59609]
[1777582741629,44.03,76465.88,0.0,0.9922,1e-05,1.59568]
[1777582747013,44.03,76465.71,0.0,0.9922,1e-05,1.59587]
[1777582752705,44.03,76465.14,0.0,0.9922,1e-05,1.59653]
[1777582757741,44.03,76465.06,0.0,0.99219,1e-05,1.59662]
[1777582762776,44.03,76464.24,0.0,0.99219,1e-05,1.59757]
[1777582767811,44.03,76464.33,0.0,0.99219,1e-05,1.59747]
[1777582772846,44.03,76461.15,0.0,0.99217,1e-05,1.60007]
[1777582777881,44.03,76464.52,0.0,0.9922,1e-05,1.59617]
[1777582783923,44.03,76464.88,0.0,0.9922,1e-05,1.59575]
[1777582788957,44.03,76464.83,0.0,0.9922,1e-05,1.59581]
[1777582793992,44.03,76465.17,0.0,0.9922,1e-05,1.59542]
[1777582801044,44.03,76459.46,0.0,0.99216,1e-05,1.60203]
[1777582806079,44.03,76462.35,0.0,0.99218,1e-05,1.59868]
[1777582811114,44.03,76464.62,0.0,0.9922,1e-05,1.59605]
[1777582816148,44.03,76466.6,0.0,0.99221,1e-05,1.59376]
[1777582821184,44.03,76471.09,0.0,0.99224,1e-05,1.58858]
[1777582827227,44.03,76470.87,0.0,0.99224,1e-05,1.58884]
[1777582832261,44.03,76470.87,0.0,0.99224,1e-05,1.58776]
[1777582836615,44.03,76470.73,0.0,0.99224,1e-05,1.58792]
[1777582836691,44.03,76470.73,0.0,0.99224,1e-05,1.58792]
[1777582837090,44.03,76470.73,0.0,0.99224,1e-05,1.58792]
[1777582842885,44.03,76470.73,0.0,0.99224,1e-05,1.58792]
[1777582848375,44.03,76471.63,0.0,0.99225,1e-05,1.58689]
[1777582853410,44.03,76471.3,0.0,0.99225,1e-05,1.58727]
[1777582858445,44.03,76471.09,0.0,0.99224,1e-05,1.58751]
[1777582863480,44.03,76471.46,0.0,0.99225,1e-05,1.58708]
[1777582869521,44.03,76471.49,0.0,0.99225,1e-05,1.58705]
[1777582874556,44.03,76471.49,0.0,0.99225,1e-05,1.58705]
[1777582877578,44.03,76477.1,0.0,0.99228,1e-05,1.5806]
[1777582882198,44.03,76480.9,0.0,0.99231,1e-05,1.57624]
[1777582882424,44.03,76481.03,0.0,0.99231,1e-05,1.5761]
[1777582882651,44.03,76481.03,0.0,0.99231,1e-05,1.5761]
[1777582888654,44.03,76480.93,0.0,0.99231,1e-05,1.57621]
[1777582893689,44.03,76478.24,0.0,0.9923,1e-05,1.57822]
[1777582900740,44.03,76479.48,0.0,0.9923,1e-05,1.5768]
[1777582905774,44.03,76478.28,0.0,0.9923,1e-05,1.57817]
[1777582910811,44.03,76478.8,0.0,0.9923,1e-05,1.57758]
[1777582912719,44.03,76477.51,0.0,0.99229,1e-05,1.57906]
[1777582919873,44.03,76479.41,0.0,0.9923,1e-05,1.57688]
[1777582925915,44.03,76479.65,0.0,0.99231,1e-05,1.5766]
[1777582935985,44.03,76479.65,0.0,0.99231,1e-05,1.5766]
[1777582941047,44.03,76479.65,0.0,0.99231,1e-05,1.5766]
[1777582947430,44.03,76480.19,0.0,0.99231,1e-05,1.57599]
[1777582953105,44.03,76482.11,0.0,0.99233,1e-05,1.57272]
[1777582955103,44.03,76482.15,0.0,0.99233,1e-05,1.57267]
[1777582955207,44.03,76482.15,0.0,0.99233,1e-05,1.57267]
[1777582962167,44.03,76487.11,0.0,0.99236,1e-05,1.56701]
[1777582967203,44.03,76487.01,0.0,0.99236,1e-05,1.56713]
[1777582973245,44.03,76486.95,0.0,0.99236,1e-05,1.5672]
[1777582978279,44.03,76487.29,0.0,0.99236,1e-05,1.56681]
[1777582983314,44.03,76487.26,0.0,0.99236,1e-05,1.56684]
[1777582989144,44.03,76485.45,0.0,0.99235,1e-05,1.56891]
[1777582994446,44.03,76488.15,0.0,0.99236,1e-05,1.56583]
[1777582996008,44.03,76488.11,0.0,0.99236,1e-05,1.56588]
[1777583002503,44.03,76487.29,0.0,0.99236,1e-05,1.56681]
[1777583009552,44.03,76487.29,0.0,0.99236,1e-05,1.56681]
[1777583014587,44.03,76487.33,0.0,0.99236,1e-05,1.5657]
[1777583019621,44.03,76487.88,0.0,0.99237,1e-05,1.56507]
[1777583024656,44.03,76490.04,0.0,0.99238,1e-05,1.56261]
[1777583029692,44.03,76492.38,0.0,0.9924,1e-05,1.55996]
[1777583039762,44.03,76492.38,0.0,0.9924,1e-05,1.55996]
[1777583040686,44.03,76492.38,0.0,0.9924,1e-05,1.55996]
[1777583040742,44.03,76492.38,0.0,0.9924,1e-05,1.55996]
[1777583048825,44.03,76492.45,0.0,0.9924,1e-05,1.55988]
[1777583053859,44.03,76493.55,0.0,0.9924,1e-05,1.55863]
[1777583058895,44.03,76492.99,0.0,0.9924,1e-05,1.55926]
[1777583063930,44.03,76494.11,0.0,0.99241,1e-05,1.55799]
[1777583068965,44.03,76494.16,0.0,0.99241,1e-05,1.55794]
[1777583071566,44.03,76493.82,0.0,0.99241,1e-05,1.55832]
[1777583077021,44.03,76493.96,0.0,0.99241,1e-05,1.5571]
[1777583084070,44.03,76493.76,0.0,0.99241,1e-05,1.55733]
[1777583089105,44.03,76494.26,0.0,0.99241,1e-05,1.55676]
[1777583091047,44.03,76494.41,0.0,0.99242,1e-05,1.55659]
[1777583096154,44.03,76492.05,0.0,0.9924,1e-05,1.55927]
[1777583102197,44.03,76547.43,0.0,0.99275,1e-05,1.49748]
[1777583103204,44.03,76547.5,0.0,0.99275,1e-05,1.49741]
[1777583108238,44.03,76546.62,0.0,0.99274,1e-05,1.49837]
[1777583109245,44.03,76494.63,0.0,0.99242,1e-05,1.55634]
[1777583110253,44.03,76491.87,0.0,0.9924,1e-05,1.55947]
[1777583115288,44.03,76492.23,0.0,0.9924,1e-05,1.55906]
[1777583120322,44.03,76493.51,0.0,0.99241,1e-05,1.55761]
[1777583124351,44.03,76499.03,0.0,0.99244,1e-05,1.55136]
[1777583127017,44.03,76503.05,0.0,0.99247,1e-05,1.54683]
[1777583127371,44.03,76502.77,0.0,0.99247,1e-05,1.54714]
[1777583127845,44.03,76502.77,0.0,0.99247,1e-05,1.54714]
[1777583128078,44.03,76502.77,0.0,0.99247,1e-05,1.54714]
[1777583128470,44.03,76502.77,0.0,0.99247,1e-05,1.54714]
[1777583134421,44.03,76503.57,0.0,0.99248,1e-05,1.54518]
[1777583139456,44.03,76503.43,0.0,0.99248,1e-05,1.54534]
[1777583144492,44.03,76507.01,0.0,0.9925,1e-05,1.54131]
[1777583149529,44.03,76506.99,0.0,0.9925,1e-05,1.54134]
[1777583152180,44.03,76505.9,0.0,0.99249,1e-05,1.54256]
[1777583153556,44.03,76500.87,0.0,0.99246,1e-05,1.54823]
[1777583158591,44.03,76499.66,0.0,0.99245,1e-05,1.54959]
[1777583160852,44.03,76499.48,0.0,0.99245,1e-05,1.54979]
[1777583164634,44.03,76503.83,0.0,0.99248,1e-05,1.54489]
[1777583169669,44.03,76505.96,0.0,0.99249,1e-05,1.54249]
[1777583174704,44.03,76506.13,0.0,0.99249,1e-05,1.5423]
[1777583179739,44.03,76506.81,0.0,0.9925,1e-05,1.54154]
[1777583184773,44.03,76508.7,0.0,0.99251,1e-05,1.53941]
[1777583189809,44.03,76508.81,0.0,0.99251,1e-05,1.53929]
[1777583196858,44.03,76508.94,0.0,0.99252,1e-05,1.53809]
[1777583201894,44.03,76509.54,0.0,0.99252,1e-05,1.53742]
[1777583208942,44.03,76510.12,0.0,0.99252,1e-05,1.53677]
[1777583211963,44.03,76500.64,0.0,0.99246,1e-05,1.54743]
[1777583212970,44.03,76497.95,0.0,0.99245,1e-05,1.55046]
[1777583214983,44.03,76493.41,0.0,0.99242,1e-05,1.5556]
[1777583216997,44.03,76489.35,0.0,0.99239,1e-05,1.5602]
[1777583218005,44.03,76484.27,0.0,0.99236,1e-05,1.56598]
[1777583223039,44.03,76485.58,0.0,0.99237,1e-05,1.56449]
[1777583226082,44.03,76486.07,0.0,0.99237,1e-05,1.56393]
[1777583226142,44.03,76486.07,0.0,0.99237,1e-05,1.56393]
[1777583228169,44.03,76486.52,0.0,0.99237,1e-05,1.56342]
[1777583235124,44.03,76486.59,0.0,0.99238,1e-05,1.56334]
[1777583240610,44.03,76486.45,0.0,0.99237,1e-05,1.5635]
[1777583246202,44.03,76486.84,0.0,0.99238,1e-05,1.56305]
[1777583251237,44.03,76487.34,0.0,0.99238,1e-05,1.56142]
[1777583256272,44.03,76488.1,0.0,0.99239,1e-05,1.56056]
[1777583261307,44.03,76490.57,0.0,0.99241,1e-05,1.55775]
[1777583267349,44.03,76490.46,0.0,0.9924,1e-05,1.55788]
[1777583271376,44.03,76485.54,0.0,0.99237,1e-05,1.56347]
[1777583275931,44.03,76484.72,0.0,0.99237,1e-05,1.5644]
[1777583275982,44.03,76484.72,0.0,0.99237,1e-05,1.5644]
[1777583276040,44.03,76484.72,0.0,0.99237,1e-05,1.5644]
[1777583276180,44.03,76484.72,0.0,0.99237,1e-05,1.5644]
[1777583283461,44.03,76485.05,0.0,0.99237,1e-05,1.56402]
[1777583288495,44.03,76486.84,0.0,0.99238,1e-05,1.56199]
[1777583295545,44.03,76471.19,0.0,0.99228,1e-05,1.57986]
[1777583296624,44.03,76468.77,0.0,0.99227,1e-05,1.58264]
[1777583301654,44.03,76466.6,0.0,0.99225,1e-05,1.58514]
[1777583302839,44.03,76466.6,0.0,0.99225,1e-05,1.58514]
[1777583303667,44.03,76471.16,0.0,0.99228,1e-05,1.5799]
[1777583304674,44.03,76476.45,0.0,0.99231,1e-05,1.57384]
[1777583306698,44.03,76476.82,0.0,0.99232,1e-05,1.57341]
[1777583310035,44.03,76477.36,0.0,0.99232,1e-05,1.5728]
[1777583315756,44.03,76478.35,0.0,0.99233,1e-05,1.57059]
[1777583320251,44.03,76478.09,0.0,0.99233,1e-05,1.57089]
[1777583320792,44.03,76478.99,0.0,0.99234,1e-05,1.56986]
[1777583325827,44.03,76479.65,0.0,0.99234,1e-05,1.56911]
[1777583330862,44.03,76479.72,0.0,0.99234,1e-05,1.56903]
[1777583333882,44.03,76474.24,0.0,0.99231,1e-05,1.57529]
[1777583338918,44.03,76474.38,0.0,0.99231,1e-05,1.57513]
[1777583341913,44.03,76472.29,0.0,0.99229,1e-05,1.57753]
[1777583346974,44.03,76472.62,0.0,0.9923,1e-05,1.57715]
[1777583352020,44.03,76470.32,0.0,0.99228,1e-05,1.57979]
[1777583357051,44.03,76469.4,0.0,0.99227,1e-05,1.58084]
[1777583361085,44.03,76459.98,0.0,0.99221,1e-05,1.59169]
[1777583362092,44.03,76453.53,0.0,0.99217,1e-05,1.59916]
[1777583364107,44.03,76449.77,0.0,0.99215,1e-05,1.60352]
[1777583370150,44.03,76448.87,0.0,0.99214,1e-05,1.60457]
[1777583371117,44.03,76448.87,0.0,0.99214,1e-05,1.60457]
[1777583376193,44.03,76446.12,0.0,0.99213,1e-05,1.60668]
[1777583381147,44.03,76443.43,0.0,0.99211,1e-05,1.60982]
[1777583381281,44.03,76443.43,0.0,0.99211,1e-05,1.60982]
[1777583381713,44.03,76443.28,0.0,0.99211,1e-05,1.60999]
[1777583387269,44.03,76441.71,0.0,0.9921,1e-05,1.61182]
[1777583391299,44.03,76436.36,0.0,0.99206,1e-05,1.61808]
[1777583393313,44.03,76431.08,0.0,0.99203,1e-05,1.62427]
[1777583398348,44.03,76429.61,0.0,0.99202,1e-05,1.626]
[1777583403383,44.03,76429.7,0.0,0.99202,1e-05,1.62589]
[1777583409426,44.03,76431.28,0.0,0.99203,1e-05,1.62404]
[1777583411617,44.03,76431.43,0.0,0.99203,1e-05,1.62386]
[1777583411671,44.03,76431.43,0.0,0.99203,1e-05,1.62386]
[1777583411729,44.03,76431.43,0.0,0.99203,1e-05,1.62386]
[1777583417482,44.03,76432.39,0.0,0.99204,1e-05,1.62273]
[1777583422517,44.03,76433.67,0.0,0.99204,1e-05,1.62123]
[1777583427552,44.03,76434.41,0.0,0.99205,1e-05,1.62036]
[1777583428984,44.03,76433.85,0.0,0.99205,1e-05,1.62102]
[1777583434602,44.03,76433.51,0.0,0.99205,1e-05,1.62032]
[1777583438476,44.03,76433.28,0.0,0.99205,1e-05,1.62059]
[1777583443664,44.03,76433.46,0.0,0.99205,1e-05,1.62038]
[1777583448727,44.03,76433.22,0.0,0.99205,1e-05,1.62066]
[1777583457268,44.03,76431.87,0.0,0.99204,1e-05,1.62225]
[1777583457315,44.03,76431.87,0.0,0.99204,1e-05,1.62225]
[1777583462798,44.03,76430.41,0.0,0.99203,1e-05,1.62396]
[1777583467833,44.03,76430.63,0.0,0.99203,1e-05,1.62371]
[1777583472868,44.03,76430.46,0.0,0.99203,1e-05,1.6239]
[1777583472997,44.03,76430.46,0.0,0.99203,1e-05,1.6239]
[1777583479916,44.03,76430.55,0.0,0.99203,1e-05,1.6238]
[1777583481740,44.03,76430.91,0.0,0.99203,1e-05,1.62338]
[1777583486966,44.03,76429.31,0.0,0.99202,1e-05,1.62526]
[1777583492785,44.03,76430.09,0.0,0.99203,1e-05,1.62434]
[1777583498045,44.03,76430.15,0.0,0.99203,1e-05,1.62317]
[1777583503082,44.03,76430.23,0.0,0.99203,1e-05,1.62308]
[1777583508114,44.03,76430.71,0.0,0.99203,1e-05,1.62252]
[1777583512142,44.03,76425.26,0.0,0.992,1e-05,1.62893]
[1777583517167,44.03,76424.6,0.0,0.99199,1e-05,1.6297]
[1777583517214,44.03,76424.6,0.0,0.99199,1e-05,1.6297]
[1777583522436,44.03,76424.27,0.0,0.99199,1e-05,1.63009]
[1777583528255,44.03,76423.36,0.0,0.99199,1e-05,1.63116]
[1777583533290,44.03,76422.68,0.0,0.99198,1e-05,1.63197]
[1777583535304,44.03,76431.94,0.0,0.99204,1e-05,1.62107]
[1777583536311,44.03,76436.46,0.0,0.99207,1e-05,1.61578]
[1777583539320,44.03,76437.09,0.0,0.99208,1e-05,1.61504]
[1777583545374,44.03,76437.53,0.0,0.99208,1e-05,1.61452]
[1777583550411,44.03,76434.74,0.0,0.99206,1e-05,1.61779]
[1777583555445,44.03,76434.39,0.0,0.99206,1e-05,1.61711]
[1777583560481,44.03,76434.46,0.0,0.99207,1e-05,1.61702]
[1777583565517,44.03,76436.09,0.0,0.99208,1e-05,1.61512]
[1777583568736,44.03,76436.32,0.0,0.99208,1e-05,1.61485]
[1777583568832,44.03,76436.32,0.0,0.99208,1e-05,1.61485]
[1777583568894,44.03,76436.32,0.0,0.99208,1e-05,1.61485]
[1777583569031,44.03,76436.32,0.0,0.99208,1e-05,1.61485]
[1777583574580,44.03,76435.88,0.0,0.99207,1e-05,1.61536]
[1777583579614,44.03,76435.72,0.0,0.99207,1e-05,1.61555]
[1777583584650,44.03,76436.76,0.0,0.99208,1e-05,1.61433]
[1777583588087,44.03,76435.87,0.0,0.99207,1e-05,1.61537]
[1777583592706,44.03,76448.06,0.0,0.99216,1e-05,1.60117]
[1777583593712,44.03,76449.68,0.0,0.99217,1e-05,1.59929]
[1777583598292,44.03,76450.41,0.0,0.99217,1e-05,1.59844]
[1777583600762,44.03,76455.48,0.0,0.9922,1e-05,1.59257]
[1777583605797,44.03,76456.8,0.0,0.99221,1e-05,1.59104]
[1777583610832,44.03,76459.47,0.0,0.99223,1e-05,1.58796]
[1777583615867,44.03,76464.71,0.0,0.99227,1e-05,1.58085]
[1777583620903,44.03,76465.35,0.0,0.99227,1e-05,1.58012]
[1777583622269,44.03,76465.35,0.0,0.99227,1e-05,1.58012]
[1777583622337,44.03,76465.35,0.0,0.99227,1e-05,1.58012]
[1777583627952,44.03,76467.98,0.0,0.99229,1e-05,1.5771]
[1777583631980,44.03,76456.73,0.0,0.99222,1e-05,1.59005]
[1777583632987,44.03,76451.43,0.0,0.99218,1e-05,1.59617]
[1777583633993,44.03,76451.57,0.0,0.99218,1e-05,1.59601]
[1777583639030,44.03,76452.26,0.0,0.99219,1e-05,1.59521]
[1777583642050,44.03,76458.31,0.0,0.99223,1e-05,1.58822]
[1777583644065,44.03,76462.45,0.0,0.99225,1e-05,1.58345]
[1777583649100,44.03,76463.64,0.0,0.99226,1e-05,1.58208]
[1777583656149,44.03,76464.09,0.0,0.99227,1e-05,1.58157]
[1777583657814,44.03,76464.09,0.0,0.99227,1e-05,1.58157]
[1777583661383,44.03,76463.78,0.0,0.99226,1e-05,1.58192]
[1777583661476,44.03,76466.61,0.0,0.99228,1e-05,1.57867]
[1777583667227,44.03,76469.33,0.0,0.9923,1e-05,1.57555]
[1777583672645,44.03,76468.48,0.0,0.9923,1e-05,1.57545]
[1777583678303,44.03,76467.33,0.0,0.99229,1e-05,1.57677]
[1777583683337,44.03,76467.08,0.0,0.99229,1e-05,1.57706]
[1777583688373,44.03,76467.05,0.0,0.99229,1e-05,1.57709]
[1777583693407,44.03,76463.06,0.0,0.99226,1e-05,1.58167]
[1777583698443,44.03,76463.26,0.0,0.99226,1e-05,1.58144]
[1777583700437,44.03,76462.98,0.0,0.99226,1e-05,1.58177]
[1777583702471,44.03,76455.76,0.0,0.99222,1e-05,1.59008]
[1777583704485,44.03,76453.27,0.0,0.9922,1e-05,1.59296]
[1777583709520,44.03,76453.11,0.0,0.9922,1e-05,1.59315]
[1777583715562,44.03,76452.74,0.0,0.9922,1e-05,1.59358]
[1777583720597,44.03,76453.17,0.0,0.9922,1e-05,1.59308]
[1777583721791,44.03,76453.17,0.0,0.9922,1e-05,1.59308]
[1777583729659,44.03,76453.88,0.0,0.9922,1e-05,1.59226]
[1777583733416,44.03,76453.88,0.0,0.9922,1e-05,1.59226]
[1777583742751,44.03,76453.61,0.0,0.99221,1e-05,1.59149]
[1777583746372,44.03,76452.68,0.0,0.9922,1e-05,1.59256]
[1777583751814,44.03,76439.12,0.0,0.99211,1e-05,1.60831]
[1777583752821,44.03,76430.87,0.0,0.99206,1e-05,1.61795]
[1777583757855,44.03,76431.19,0.0,0.99206,1e-05,1.61757]
[1777583762891,44.03,76431.6,0.0,0.99206,1e-05,1.61709]
[1777583767926,44.03,76431.58,0.0,0.99206,1e-05,1.61712]
[1777583773663,44.03,76431.45,0.0,0.99206,1e-05,1.61727]
[1777583779002,44.03,76431.77,0.0,0.99206,1e-05,1.6169]
[1777583785046,44.03,76432.89,0.0,0.99207,1e-05,1.61558]
[1777583790081,44.03,76432.62,0.0,0.99207,1e-05,1.6159]
[1777583794080,44.03,76432.62,0.0,0.99207,1e-05,1.6159]
[1777583794202,44.03,76432.62,0.0,0.99207,1e-05,1.6159]
[1777583800151,44.03,76432.56,0.0,0.99207,1e-05,1.61488]
[1777583803000,44.03,76432.63,0.0,0.99207,1e-05,1.6148]
[1777583808207,44.03,76432.37,0.0,0.99207,1e-05,1.6151]
[1777583811231,44.03,76424.45,0.0,0.99202,1e-05,1.62439]
[1777583812238,44.03,76418.85,0.0,0.99198,1e-05,1.63099]
[1777583814252,44.03,76419.25,0.0,0.99198,1e-05,1.63051]
[1777583817312,44.03,76415.81,0.0,0.99196,1e-05,1.63458]
[1777583817357,44.03,76415.6,0.0,0.99196,1e-05,1.63482]
[1777583819220,44.03,76415.53,0.0,0.99196,1e-05,1.63491]
[1777583827343,44.03,76417.78,0.0,0.99197,1e-05,1.63225]
[1777583833132,44.03,76416.21,0.0,0.99196,1e-05,1.6341]
[1777583838426,44.03,76416.62,0.0,0.99197,1e-05,1.63362]
[1777583842453,44.03,76421.87,0.0,0.992,1e-05,1.62743]
[1777583845897,44.03,76423.95,0.0,0.99202,1e-05,1.62498]
[1777583846001,44.03,76423.95,0.0,0.99202,1e-05,1.62498]
[1777583851518,44.03,76424.6,0.0,0.99203,1e-05,1.62312]
[1777583858567,44.03,76425.42,0.0,0.99203,1e-05,1.62215]
[1777583863605,44.03,76425.38,0.0,0.99203,1e-05,1.6222]
[1777583869297,44.03,76425.8,0.0,0.99203,1e-05,1.62171]
[1777583871662,44.03,76419.03,0.0,0.99199,1e-05,1.62967]
[1777583874379,44.03,76415.88,0.0,0.99197,1e-05,1.63339]
[1777583883745,44.03,76412.07,0.0,0.99194,1e-05,1.6379]
[1777583890795,44.03,76411.65,0.0,0.99194,1e-05,1.63839]
[1777583895829,44.03,76415.12,0.0,0.99196,1e-05,1.63429]
[1777583900864,44.03,76414.65,0.0,0.99196,1e-05,1.63484]
[1777583905900,44.03,76413.45,0.0,0.99195,1e-05,1.63626]
[1777583913956,44.03,76413.66,0.0,0.99196,1e-05,1.63491]
[1777583918036,44.03,76414.42,0.0,0.99196,1e-05,1.63401]
[1777583918209,44.03,76414.42,0.0,0.99196,1e-05,1.63401]
[1777583924026,44.03,76414.75,0.0,0.99196,1e-05,1.63362]
[1777583929061,44.03,76416.27,0.0,0.99197,1e-05,1.63183]
[1777583934398,44.03,76412.81,0.0,0.99195,1e-05,1.63592]
[1777583940156,44.03,76411.19,0.0,0.99194,1e-05,1.63784]
[1777583948195,44.03,76411.28,0.0,0.99194,1e-05,1.63773]
[1777583953228,44.03,76415.14,0.0,0.99197,1e-05,1.63316]
[1777583954235,44.03,76410.84,0.0,0.99194,1e-05,1.63825]
[1777583959271,44.03,76409.21,0.0,0.99193,1e-05,1.64018]
[1777583964305,44.03,76409.08,0.0,0.99193,1e-05,1.64034]
[1777583969340,44.03,76410.88,0.0,0.99194,1e-05,1.6382]
[1777583974376,44.03,76411.28,0.0,0.99195,1e-05,1.63663]
[1777583979411,44.03,76412.11,0.0,0.99195,1e-05,1.63564]
[1777583980104,44.03,76412.11,0.0,0.99195,1e-05,1.63564]
[1777583980177,44.03,76412.11,0.0,0.99195,1e-05,1.63564]
[1777583980231,44.03,76412.11,0.0,0.99195,1e-05,1.63564]
[1777583986459,44.03,76412.24,0.0,0.99195,1e-05,1.63549]
[1777583991494,44.03,76411.51,0.0,0.99195,1e-05,1.63635]
[1777583996530,44.03,76411.39,0.0,0.99195,1e-05,1.6365]
[1777584001566,44.03,76410.97,0.0,0.99194,1e-05,1.63699]
[1777584002748,44.03,76410.97,0.0,0.99194,1e-05,1.63699]
[1777584010629,44.03,76412.22,0.0,0.99195,1e-05,1.63551]
[1777584015053,44.03,76412.28,0.0,0.99195,1e-05,1.63544]
[1777584020699,44.03,76415.3,0.0,0.99197,1e-05,1.63187]
[1777584025737,44.03,76418.55,0.0,0.992,1e-05,1.62804]
[1777584030773,44.03,76419.22,0.0,0.992,1e-05,1.62725]
[1777584035808,44.03,76423.06,0.0,0.99203,1e-05,1.62164]
[1777584040842,44.03,76423.41,0.0,0.99203,1e-05,1.62122]
[1777584045877,44.03,76426.29,0.0,0.99205,1e-05,1.61785]
[1777584048678,44.03,76426.04,0.0,0.99205,1e-05,1.61814]
[1777584048802,44.03,76426.04,0.0,0.99205,1e-05,1.61814]
[1777584056955,44.03,76426.02,0.0,0.99205,1e-05,1.61816]
[1777584061990,44.03,76427.26,0.0,0.99206,1e-05,1.61671]
[1777584066435,44.03,76427.0,0.0,0.99206,1e-05,1.61701]
[1777584072061,44.03,76422.0,0.0,0.99202,1e-05,1.62288]
[1777584073069,44.03,76415.61,0.0,0.99198,1e-05,1.63041]
[1777584074075,44.03,76408.97,0.0,0.99194,1e-05,1.63826]
[1777584075082,44.03,76398.36,0.0,0.99186,1e-05,1.65087]
[1777584076413,44.03,76398.36,0.0,0.99186,1e-05,1.65087]
[1777584076426,44.03,76397.86,0.0,0.99186,1e-05,1.65146]
[1777584079109,44.03,76393.16,0.0,0.99183,1e-05,1.65708]
[1777584080118,44.03,76384.88,0.0,0.99177,1e-05,1.667]
[1777584081125,44.03,76363.14,0.0,0.99162,1e-05,1.69331]
[1777584082131,44.03,76354.79,0.0,0.99156,1e-05,1.7035]
[1777584083138,44.03,76354.91,0.0,0.99156,1e-05,1.70336]
[1777584085154,44.03,76361.35,0.0,0.99161,1e-05,1.69549]
[1777584090187,44.03,76363.26,0.0,0.99162,1e-05,1.69316]
[1777584094334,44.03,76363.38,0.0,0.99163,1e-05,1.69189]
[1777584100258,44.03,76362.35,0.0,0.99162,1e-05,1.69314]
[1777584105293,44.03,76362.66,0.0,0.99162,1e-05,1.69276]
[1777584110328,44.03,76366.04,0.0,0.99165,1e-05,1.68865]
[1777584113764,44.03,76368.89,0.0,0.99167,1e-05,1.68519]
[1777584113827,44.03,76368.89,0.0,0.99167,1e-05,1.68519]
[1777584113909,44.03,76368.89,0.0,0.99167,1e-05,1.68519]
[1777584114307,44.03,76368.89,0.0,0.99167,1e-05,1.68519]
[1777584114629,44.03,76368.89,0.0,0.99167,1e-05,1.68519]
[1777584114657,44.03,76368.93,0.0,0.99167,1e-05,1.68514]
[1777584121405,44.03,76369.47,0.0,0.99167,1e-05,1.68449]
[1777584127446,44.03,76369.73,0.0,0.99167,1e-05,1.68417]
[1777584131475,44.03,76360.46,0.0,0.99161,1e-05,1.69544]
[1777584133490,44.03,76357.05,0.0,0.99158,1e-05,1.69961]
[1777584138627,44.03,76354.86,0.0,0.99157,1e-05,1.70228]
[1777584141549,44.03,76345.49,0.0,0.9915,1e-05,1.71378]
[1777584143563,44.03,76344.12,0.0,0.99149,1e-05,1.71547]
[1777584147805,44.03,76347.52,0.0,0.99152,1e-05,1.71128]
[1777584147968,44.03,76347.52,0.0,0.99152,1e-05,1.71128]
[1777584148600,44.03,76347.76,0.0,0.99152,1e-05,1.71099]
[1777584152627,44.03,76353.13,0.0,0.99156,1e-05,1.70327]
[1777584157630,44.03,76355.05,0.0,0.99158,1e-05,1.70092]
[1777584162698,44.03,76356.41,0.0,0.99158,1e-05,1.69926]
[1777584168739,44.03,76354.79,0.0,0.99157,1e-05,1.70124]
[1777584175701,44.03,76354.45,0.0,0.99157,1e-05,1.70165]
[1777584175761,44.03,76354.45,0.0,0.99157,1e-05,1.70165]
[1777584175839,44.03,76354.45,0.0,0.99157,1e-05,1.70165]
[1777584181832,44.03,76348.94,0.0,0.99153,1e-05,1.7084]
[1777584186866,44.03,76345.11,0.0,0.99151,1e-05,1.71311]
[1777584191704,44.03,76345.82,0.0,0.99151,1e-05,1.71223]
[1777584201972,44.03,76345.05,0.0,0.9915,1e-05,1.71318]
[1777584207066,44.03,76342.55,0.0,0.99149,1e-05,1.71626]
[1777584213048,44.03,76339.83,0.0,0.99147,1e-05,1.71847]
[1777584218285,44.03,76341.88,0.0,0.99149,1e-05,1.71594]
[1777584221105,44.03,76347.51,0.0,0.99153,1e-05,1.70902]
[1777584223118,44.03,76351.68,0.0,0.99156,1e-05,1.70391]
[1777584224315,44.03,76351.68,0.0,0.99156,1e-05,1.70391]
[1777584224390,44.03,76351.68,0.0,0.99156,1e-05,1.70391]
[1777584232182,44.03,76354.14,0.0,0.99157,1e-05,1.7009]
[1777584237217,44.03,76355.6,0.0,0.99158,1e-05,1.69911]
[1777584242252,44.03,76355.59,0.0,0.99158,1e-05,1.69912]
[1777584247288,44.03,76356.37,0.0,0.99159,1e-05,1.69817]
[1777584252322,44.03,76356.38,0.0,0.99159,1e-05,1.69816]
[1777584257090,44.03,76356.36,0.0,0.99159,1e-05,1.69818]
[1777584262393,44.03,76355.68,0.0,0.99159,1e-05,1.69901]
[1777584267062,44.03,76357.31,0.0,0.9916,1e-05,1.69702]
[1777584272463,44.03,76357.21,0.0,0.9916,1e-05,1.69601]
[1777584278505,44.03,76357.06,0.0,0.9916,1e-05,1.6962]
[1777584283540,44.03,76356.38,0.0,0.9916,1e-05,1.69703]
[1777584288575,44.03,76356.67,0.0,0.9916,1e-05,1.69667]
[1777584293610,44.03,76356.45,0.0,0.9916,1e-05,1.69694]
[1777584298645,44.03,76356.33,0.0,0.9916,1e-05,1.69709]
[1777584301669,44.03,76362.43,0.0,0.99164,1e-05,1.68965]
[1777584306554,44.03,76365.46,0.0,0.99166,1e-05,1.68597]
[1777584306663,44.03,76365.46,0.0,0.99166,1e-05,1.68597]
[1777584313591,44.03,76365.45,0.0,0.99166,1e-05,1.68599]
[1777584318789,44.03,76365.69,0.0,0.99166,1e-05,1.68569]
[1777584322176,44.03,76365.82,0.0,0.99166,1e-05,1.68554]
[1777584327852,44.03,76365.85,0.0,0.99166,1e-05,1.6855]
[1777584333897,44.03,76365.18,0.0,0.99166,1e-05,1.68519]
[1777584345980,44.03,76366.28,0.0,0.99167,1e-05,1.68385]
[1777584352023,44.03,76365.57,0.0,0.99167,1e-05,1.68471]
[1777584355044,44.03,76360.21,0.0,0.99163,1e-05,1.69123]
[1777584360079,44.03,76358.65,0.0,0.99162,1e-05,1.69313]
[1777584364218,44.03,76361.3,0.0,0.99164,1e-05,1.6899]
[1777584364402,44.03,76361.3,0.0,0.99164,1e-05,1.6899]
[1777584364617,44.03,76361.3,0.0,0.99164,1e-05,1.6899]
[1777584364750,44.03,76361.3,0.0,0.99164,1e-05,1.6899]
[1777584366351,44.03,76361.35,0.0,0.99164,1e-05,1.68984]
[1777584372168,44.03,76361.32,0.0,0.99164,1e-05,1.68988]
[1777584375909,44.03,76361.63,0.0,0.99164,1e-05,1.6895]
[1777584385259,44.03,76363.89,0.0,0.99165,1e-05,1.68675]
[1777584390294,44.03,76364.02,0.0,0.99165,1e-05,1.68659]
[1777584394323,44.03,76360.63,0.0,0.99164,1e-05,1.68959]
[1777584399358,44.03,76360.69,0.0,0.99164,1e-05,1.68951]
[1777584404393,44.03,76360.16,0.0,0.99163,1e-05,1.69016]
[1777584408653,44.03,76359.43,0.0,0.99163,1e-05,1.69105]
[1777584408731,44.03,76359.43,0.0,0.99163,1e-05,1.69105]
[1777584408785,44.03,76359.43,0.0,0.99163,1e-05,1.69105]
[1777584408800,44.03,76359.43,0.0,0.99163,1e-05,1.69105]
[1777584416477,44.03,76359.91,0.0,0.99163,1e-05,1.69046]
[1777584421511,44.03,76359.75,0.0,0.99163,1e-05,1.69066]
[1777584426547,44.03,76359.07,0.0,0.99163,1e-05,1.69148]
[1777584431582,44.03,76360.95,0.0,0.99164,1e-05,1.6892]
[1777584436617,44.03,76361.18,0.0,0.99164,1e-05,1.68892]
[1777584439899,44.03,76361.24,0.0,0.99164,1e-05,1.68884]
[1777584449708,44.03,76359.06,0.0,0.99163,1e-05,1.6915]
[1777584454742,44.03,76359.28,0.0,0.99163,1e-05,1.6901]
[1777584459777,44.03,76359.93,0.0,0.99164,1e-05,1.68931]
[1777584464812,44.03,76358.47,0.0,0.99163,1e-05,1.69108]
[1777584469848,44.03,76358.59,0.0,0.99163,1e-05,1.69094]
[1777584471211,44.03,76358.78,0.0,0.99163,1e-05,1.69071]
[1777584476897,44.03,76359.34,0.0,0.99163,1e-05,1.69003]
[1777584482940,44.03,76356.09,0.0,0.99161,1e-05,1.69398]
[1777584483947,44.03,76346.34,0.0,0.99154,1e-05,1.70591]
[1777584485961,44.03,76343.43,0.0,0.99152,1e-05,1.70948]
[1777584486967,44.03,76339.19,0.0,0.99149,1e-05,1.71469]
[1777584492008,44.03,76332.22,0.0,0.99144,1e-05,1.72329]
[1777584498044,44.03,76330.77,0.0,0.99143,1e-05,1.72509]
[1777584503079,44.03,76330.34,0.0,0.99143,1e-05,1.72562]
[1777584504087,44.03,76323.22,0.0,0.99138,1e-05,1.73446]
[1777584506101,44.03,76319.5,0.0,0.99135,1e-05,1.73909]
[1777584509853,44.03,76318.66,0.0,0.99134,1e-05,1.74013]
[1777584510132,44.03,76318.69,0.0,0.99134,1e-05,1.7401]
[1777584515164,44.03,76314.99,0.0,0.99132,1e-05,1.74356]
[1777584519192,44.03,76309.62,0.0,0.99128,1e-05,1.75028]
[1777584523789,44.03,76306.75,0.0,0.99126,1e-05,1.75388]
[1777584529262,44.03,76306.7,0.0,0.99126,1e-05,1.75394]
[1777584534297,44.03,76305.01,0.0,0.99125,1e-05,1.75606]
[1777584538270,44.03,76304.45,0.0,0.99125,1e-05,1.75677]
[1777584544373,44.03,76304.08,0.0,0.99124,1e-05,1.75723]
[1777584551422,44.03,76304.74,0.0,0.99125,1e-05,1.7564]
[1777584556457,44.03,76303.8,0.0,0.99124,1e-05,1.75758]
[1777584561492,44.03,76302.68,0.0,0.99123,1e-05,1.75899]
[1777584566002,44.03,76301.1,0.0,0.99122,1e-05,1.76098]
[1777584566059,44.03,76301.1,0.0,0.99122,1e-05,1.76098]
[1777584571562,44.03,76300.25,0.0,0.99122,1e-05,1.76089]
[1777584576597,44.03,76298.98,0.0,0.99121,1e-05,1.76249]
[1777584581631,44.03,76294.48,0.0,0.99118,1e-05,1.76817]
[1777584586667,44.03,76300.39,0.0,0.99122,1e-05,1.76071]
[1777584591703,44.03,76302.25,0.0,0.99124,1e-05,1.75837]
[1777584593128,44.03,76302.25,0.0,0.99124,1e-05,1.75837]
[1777584597155,44.03,76301.48,0.0,0.99123,1e-05,1.75934]
[1777584600768,44.03,76306.12,0.0,0.99126,1e-05,1.75351]
[1777584605803,44.03,76306.58,0.0,0.99127,1e-05,1.75293]
[1777584610838,44.03,76306.51,0.0,0.99127,1e-05,1.75302]
[1777584611197,44.03,76306.51,0.0,0.99127,1e-05,1.75302]
[1777584618894,44.03,76305.03,0.0,0.99126,1e-05,1.75488]
[1777584622922,44.03,76314.05,0.0,0.99132,1e-05,1.74358]
[1777584627957,44.03,76315.11,0.0,0.99133,1e-05,1.74225]
[1777584632992,44.03,76318.45,0.0,0.99136,1e-05,1.73694]
[1777584638028,44.03,76324.74,0.0,0.9914,1e-05,1.72912]
[1777584641816,44.03,76326.96,0.0,0.99142,1e-05,1.72637]
[1777584641869,44.03,76326.96,0.0,0.99142,1e-05,1.72637]
[1777584641926,44.03,76326.96,0.0,0.99142,1e-05,1.72637]
[1777584647091,44.03,76328.35,0.0,0.99143,1e-05,1.72465]
[1777584654140,44.03,76329.04,0.0,0.99143,1e-05,1.72379]
[1777584659175,44.03,76329.02,0.0,0.99143,1e-05,1.72382]
[1777584664211,44.03,76329.18,0.0,0.99144,1e-05,1.72362]
[1777584669249,44.03,76331.7,0.0,0.99145,1e-05,1.7205]
[1777584671314,44.03,76331.85,0.0,0.99145,1e-05,1.72032]
[1777584677305,44.03,76331.9,0.0,0.99146,1e-05,1.72026]
[1777584682342,44.03,76330.16,0.0,0.99144,1e-05,1.72241]
[1777584685976,44.03,76330.23,0.0,0.99144,1e-05,1.72232]
[1777584691405,44.03,76330.64,0.0,0.99145,1e-05,1.72067]
[1777584697448,44.03,76330.43,0.0,0.99145,1e-05,1.72093]
[1777584705504,44.03,76330.2,0.0,0.99145,1e-05,1.72121]
[1777584710539,44.03,76330.28,0.0,0.99145,1e-05,1.72111]
[1777584715573,44.03,76331.16,0.0,0.99146,1e-05,1.72002]
[1777584720609,44.03,76331.85,0.0,0.99146,1e-05,1.71917]
[1777584723500,44.03,76330.54,0.0,0.99145,1e-05,1.72079]
[1777584723561,44.03,76330.54,0.0,0.99145,1e-05,1.72079]
[1777584729672,44.03,76329.69,0.0,0.99145,1e-05,1.72184]
[1777584734706,44.03,76328.95,0.0,0.99144,1e-05,1.72276]
[1777584738735,44.03,76324.78,0.0,0.99141,1e-05,1.72792]
[1777584745637,44.03,76324.11,0.0,0.99141,1e-05,1.72875]
[1777584746791,44.03,76329.95,0.0,0.99145,1e-05,1.72152]
[1777584751825,44.03,76329.09,0.0,0.99145,1e-05,1.72144]
[1777584752320,44.03,76329.09,0.0,0.99145,1e-05,1.72144]
[1777584757868,44.03,76327.96,0.0,0.99144,1e-05,1.72284]
[1777584760889,44.03,76332.04,0.0,0.99147,1e-05,1.71779]
[1777584762903,44.03,76338.37,0.0,0.99151,1e-05,1.71]
[1777584768944,44.03,76342.1,0.0,0.99154,1e-05,1.70542]
[1777584774988,44.03,76342.98,0.0,0.99154,1e-05,1.70434]
[1777584780024,44.03,76343.69,0.0,0.99155,1e-05,1.70347]
[1777584785057,44.03,76343.91,0.0,0.99155,1e-05,1.7032]
[1777584790092,44.03,76346.08,0.0,0.99157,1e-05,1.70054]
[1777584795129,44.03,76348.5,0.0,0.99158,1e-05,1.69758]
[1777584800163,44.03,76351.75,0.0,0.99161,1e-05,1.69361]
[1777584805199,44.03,76352.87,0.0,0.99161,1e-05,1.69225]
[1777584810233,44.03,76353.72,0.0,0.99162,1e-05,1.69121]
[1777584815269,44.03,76354.12,0.0,0.99163,1e-05,1.6896]
[1777584817282,44.03,76359.16,0.0,0.99166,1e-05,1.68347]
[1777584819300,44.03,76364.11,0.0,0.9917,1e-05,1.67747]
[1777584822253,44.03,76364.07,0.0,0.9917,1e-05,1.67752]
[1777584827356,44.03,76365.1,0.0,0.9917,1e-05,1.67627]
[1777584829370,44.03,76369.59,0.0,0.99174,1e-05,1.67085]
[1777584830906,44.03,76369.71,0.0,0.99174,1e-05,1.67071]
[1777584831376,44.03,76369.71,0.0,0.99174,1e-05,1.67071]
[1777584831383,44.03,76369.36,0.0,0.99173,1e-05,1.67113]
[1777584836419,44.03,76369.59,0.0,0.99174,1e-05,1.67085]
[1777584841454,44.03,76371.72,0.0,0.99175,1e-05,1.66829]
[1777584846490,44.03,76371.44,0.0,0.99175,1e-05,1.66862]
[1777584851524,44.03,76375.73,0.0,0.99178,1e-05,1.66346]
[1777584856561,44.03,76376.31,0.0,0.99178,1e-05,1.66277]
[1777584862604,44.03,76376.08,0.0,0.99178,1e-05,1.66304]
[1777584865757,44.03,76379.72,0.0,0.99181,1e-05,1.65867]
[1777584867334,44.03,76379.76,0.0,0.99181,1e-05,1.65863]
[1777584870660,44.03,76387.11,0.0,0.99186,1e-05,1.64984]
[1777584875695,44.03,76388.54,0.0,0.99187,1e-05,1.64702]
[1777584880730,44.03,76384.59,0.0,0.99184,1e-05,1.65173]
[1777584885764,44.03,76385.93,0.0,0.99185,1e-05,1.65013]
[1777584888730,44.03,76385.81,0.0,0.99185,1e-05,1.65028]
[1777584893821,44.03,76387.36,0.0,0.99186,1e-05,1.64843]
[1777584896944,44.03,76387.46,0.0,0.99186,1e-05,1.64831]
[1777584902885,44.03,76387.62,0.0,0.99187,1e-05,1.64812]
[1777584907919,44.03,76394.26,0.0,0.99191,1e-05,1.64022]
[1777584912955,44.03,76394.54,0.0,0.99191,1e-05,1.63988]
[1777584917989,44.03,76394.68,0.0,0.99191,1e-05,1.63972]
[1777584920008,44.03,76398.75,0.0,0.99194,1e-05,1.63489]
[1777584925039,44.03,76398.42,0.0,0.99194,1e-05,1.63528]
[1777584925619,44.03,76398.42,0.0,0.99194,1e-05,1.63528]
[1777584925782,44.03,76398.42,0.0,0.99194,1e-05,1.63528]
[1777584931081,44.03,76398.15,0.0,0.99194,1e-05,1.6345]
[1777584936116,44.03,76401.86,0.0,0.99197,1e-05,1.63011]
[1777584941151,44.03,76403.22,0.0,0.99198,1e-05,1.6285]
[1777584946186,44.03,76403.63,0.0,0.99198,1e-05,1.62802]
[1777584948974,44.03,76403.89,0.0,0.99198,1e-05,1.62771]
[1777584954241,44.03,76405.72,0.0,0.99199,1e-05,1.62555]
[1777584955721,44.03,76405.88,0.0,0.99199,1e-05,1.62537]
[1777584961291,44.03,76405.62,0.0,0.99199,1e-05,1.62567]
[1777584966326,44.03,76410.18,0.0,0.99202,1e-05,1.62031]
[1777584971361,44.03,76413.22,0.0,0.99204,1e-05,1.61674]
[1777584976396,44.03,76416.98,0.0,0.99207,1e-05,1.61233]
[1777584980381,44.03,76415.4,0.0,0.99206,1e-05,1.61418]
[1777584981576,44.03,76415.86,0.0,0.99206,1e-05,1.61364]
[1777584987476,44.03,76416.59,0.0,0.99207,1e-05,1.61279]
[1777584992511,44.03,76408.77,0.0,0.99202,1e-05,1.62086]
[1777584993518,44.03,76400.94,0.0,0.99197,1e-05,1.63009]
[1777584995532,44.03,76404.08,0.0,0.99199,1e-05,1.62639]
[1777585000330,44.03,76407.53,0.0,0.99201,1e-05,1.62232]
[1777585005602,44.03,76407.54,0.0,0.99201,1e-05,1.62231]
[1777585008786,44.03,76408.86,0.0,0.99202,1e-05,1.62076]
[1777585009241,44.03,76408.86,0.0,0.99202,1e-05,1.62076]
[1777585009442,44.03,76408.76,0.0,0.99202,1e-05,1.62088]
[1777585014664,44.03,76409.71,0.0,0.99203,1e-05,1.61976]
[1777585019700,44.03,76409.67,0.0,0.99202,1e-05,1.61981]
[1777585024735,44.03,76410.71,0.0,0.99203,1e-05,1.61858]
[1777585026676,44.03,76411.98,0.0,0.99204,1e-05,1.61709]
[1777585026781,44.03,76411.98,0.0,0.99204,1e-05,1.61709]
[1777585032792,44.03,76412.39,0.0,0.99204,1e-05,1.61661]
[1777585037827,44.03,76412.32,0.0,0.99204,1e-05,1.61669]
[1777585040701,44.03,76412.41,0.0,0.99204,1e-05,1.61659]
[1777585045883,44.03,76412.43,0.0,0.99204,1e-05,1.61657]
[1777585050918,44.03,76412.17,0.0,0.99204,1e-05,1.61687]
[1777585055953,44.03,76409.73,0.0,0.99203,1e-05,1.61864]
[1777585057048,44.03,76409.73,0.0,0.99203,1e-05,1.61864]
[1777585064009,44.03,76410.3,0.0,0.99203,1e-05,1.61797]
[1777585071265,44.03,76410.34,0.0,0.99203,1e-05,1.61792]
[1777585079114,44.03,76410.93,0.0,0.99204,1e-05,1.61723]
[1777585081128,44.03,76416.98,0.0,0.99208,1e-05,1.61014]
[1777585082134,44.03,76421.81,0.0,0.99211,1e-05,1.6045]
[1777585083142,44.03,76417.36,0.0,0.99208,1e-05,1.6097]
[1777585086014,44.03,76415.19,0.0,0.99207,1e-05,1.61223]
[1777585086209,44.03,76415.19,0.0,0.99207,1e-05,1.61223]
[1777585092205,44.03,76414.99,0.0,0.99207,1e-05,1.61247]
[1777585097239,44.03,76415.0,0.0,0.99207,1e-05,1.61246]
[1777585102275,44.03,76415.53,0.0,0.99207,1e-05,1.61184]
[1777585107310,44.03,76415.66,0.0,0.99207,1e-05,1.61168]
[1777585109487,44.03,76415.76,0.0,0.99207,1e-05,1.61157]
[1777585115365,44.03,76415.68,0.0,0.99208,1e-05,1.61057]
[1777585121408,44.03,76415.57,0.0,0.99207,1e-05,1.61069]
[1777585125449,44.03,76415.47,0.0,0.99207,1e-05,1.61081]
[1777585132484,44.03,76415.68,0.0,0.99208,1e-05,1.61057]
[1777585137520,44.03,76415.64,0.0,0.99208,1e-05,1.61061]
[1777585141547,44.03,76411.52,0.0,0.99205,1e-05,1.61544]
[1777585144578,44.03,76411.29,0.0,0.99205,1e-05,1.61571]
[1777585150611,44.03,76407.34,0.0,0.99202,1e-05,1.62035]
[1777585155647,44.03,76404.93,0.0,0.992,1e-05,1.62318]
[1777585156654,44.03,76398.58,0.0,0.99196,1e-05,1.63067]
[1777585157660,44.03,76394.22,0.0,0.99193,1e-05,1.63584]
[1777585159675,44.03,76393.38,0.0,0.99193,1e-05,1.63683]
[1777585164710,44.03,76391.77,0.0,0.99191,1e-05,1.63874]
[1777585169745,44.03,76391.44,0.0,0.99191,1e-05,1.63913]
[1777585174137,44.03,76391.28,0.0,0.99192,1e-05,1.63821]
[1777585179815,44.03,76388.17,0.0,0.9919,1e-05,1.64191]
[1777585186795,44.03,76387.96,0.0,0.99189,1e-05,1.64216]
[1777585195926,44.03,76390.18,0.0,0.99191,1e-05,1.63952]
[1777585200962,44.03,76390.29,0.0,0.99191,1e-05,1.63939]
[1777585209020,44.03,76390.1,0.0,0.99191,1e-05,1.63962]
[1777585216069,44.03,76389.99,0.0,0.99191,1e-05,1.63975]
[1777585226139,44.03,76389.99,0.0,0.99191,1e-05,1.63975]
[1777585231934,44.03,76390.14,0.0,0.99191,1e-05,1.63957]
[1777585237248,44.03,76390.07,0.0,0.99191,1e-05,1.63854]
[1777585242283,44.03,76390.21,0.0,0.99191,1e-05,1.63838]
[1777585247317,44.03,76390.22,0.0,0.99191,1e-05,1.63836]
[1777585252352,44.03,76390.26,0.0,0.99191,1e-05,1.63832]
[1777585260409,44.03,76390.56,0.0,0.99192,1e-05,1.63796]
[1777585262189,44.03,76390.71,0.0,0.99192,1e-05,1.63778]
[1777585262273,44.03,76390.71,0.0,0.99192,1e-05,1.63778]
[1777585264900,44.03,76391.0,0.0,0.99192,1e-05,1.63744]
[1777585270478,44.03,76391.18,0.0,0.99192,1e-05,1.63723]
[1777585275033,44.03,76394.55,0.0,0.99194,1e-05,1.63323]
[1777585285584,44.03,76396.15,0.0,0.99195,1e-05,1.63134]
[1777585290619,44.03,76396.08,0.0,0.99195,1e-05,1.63142]
[1777585298675,44.03,76400.14,0.0,0.99199,1e-05,1.62552]
[1777585301310,44.03,76402.03,0.0,0.992,1e-05,1.6233]
[1777585301696,44.03,76403.27,0.0,0.99201,1e-05,1.62184]
[1777585308745,44.03,76403.72,0.0,0.99201,1e-05,1.62131]
[1777585314787,44.03,76405.2,0.0,0.99202,1e-05,1.61956]
[1777585316001,44.03,76406.69,0.0,0.99203,1e-05,1.61781]
[1777585324857,44.03,76407.08,0.0,0.99203,1e-05,1.61736]
[1777585332912,44.03,76407.16,0.0,0.99203,1e-05,1.61726]
[1777585337948,44.03,76407.59,0.0,0.99204,1e-05,1.61676]
[1777585342983,44.03,76408.09,0.0,0.99204,1e-05,1.61617]
[1777585346447,44.03,76408.06,0.0,0.99204,1e-05,1.61621]
[1777585346494,44.03,76408.06,0.0,0.99204,1e-05,1.61621]
[1777585346545,44.03,76408.06,0.0,0.99204,1e-05,1.61621]
[1777585354060,44.03,76408.19,0.0,0.99205,1e-05,1.61496]
[1777585359095,44.03,76408.35,0.0,0.99205,1e-05,1.61477]
[1777585364130,44.03,76408.41,0.0,0.99205,1e-05,1.6147]
[1777585365381,44.03,76408.41,0.0,0.99205,1e-05,1.6147]
[1777585371179,44.03,76408.54,0.0,0.99205,1e-05,1.61454]
[1777585378229,44.03,76408.32,0.0,0.99205,1e-05,1.6148]
[1777585386285,44.03,76408.25,0.0,0.99205,1e-05,1.61488]
[1777585396357,44.03,76408.28,0.0,0.99205,1e-05,1.61485]
[1777585400196,44.03,76408.3,0.0,0.99205,1e-05,1.61483]
[1777585406427,44.03,76408.16,0.0,0.99205,1e-05,1.61499]
[1777585410455,44.03,76399.9,0.0,0.99199,1e-05,1.6247]
[1777585411462,44.03,76396.63,0.0,0.99197,1e-05,1.62746]
[1777585416497,44.03,76394.38,0.0,0.99196,1e-05,1.63012]
[1777585421532,44.03,76393.45,0.0,0.99195,1e-05,1.63122]
[1777585428581,44.03,76392.15,0.0,0.99194,1e-05,1.63276]
[1777585429588,44.03,76387.66,0.0,0.99191,1e-05,1.63808]
[1777585432968,44.03,76385.22,0.0,0.9919,1e-05,1.64098]
[1777585433022,44.03,76385.22,0.0,0.9919,1e-05,1.64098]
[1777585439658,44.03,76383.01,0.0,0.99188,1e-05,1.64361]
[1777585444693,44.03,76383.67,0.0,0.99189,1e-05,1.64282]
[1777585449727,44.03,76381.02,0.0,0.99187,1e-05,1.64598]
[1777585454762,44.03,76376.43,0.0,0.99184,1e-05,1.65146]
[1777585460454,44.03,76376.25,0.0,0.99184,1e-05,1.65167]
[1777585465840,44.03,76372.67,0.0,0.99181,1e-05,1.65595]
[1777585467510,44.03,76372.09,0.0,0.99181,1e-05,1.65665]
[1777585473896,44.03,76370.45,0.0,0.9918,1e-05,1.6575]
[1777585478931,44.03,76367.94,0.0,0.99178,1e-05,1.66051]
[1777585484973,44.03,76364.91,0.0,0.99176,1e-05,1.66415]
[1777585490009,44.03,76363.17,0.0,0.99175,1e-05,1.66625]
[1777585495043,44.03,76361.71,0.0,0.99174,1e-05,1.66801]
[1777585497320,44.03,76358.3,0.0,0.99172,1e-05,1.67212]
[1777585497366,44.03,76358.3,0.0,0.99172,1e-05,1.67212]
[1777585503099,44.03,76356.9,0.0,0.99171,1e-05,1.67381]
[1777585508135,44.03,76359.12,0.0,0.99172,1e-05,1.67113]
[1777585516190,44.03,76359.16,0.0,0.99172,1e-05,1.67108]
[1777585521225,44.03,76358.15,0.0,0.99172,1e-05,1.6723]
[1777585526343,44.03,76358.12,0.0,0.99172,1e-05,1.67234]
[1777585532303,44.03,76356.03,0.0,0.99171,1e-05,1.67374]
[1777585536460,44.03,76355.57,0.0,0.9917,1e-05,1.67429]
[1777585541954,44.03,76354.91,0.0,0.9917,1e-05,1.67509]
[1777585547382,44.03,76354.81,0.0,0.9917,1e-05,1.67521]
[1777585547408,44.03,76352.52,0.0,0.99168,1e-05,1.67799]
[1777585549422,44.03,76346.27,0.0,0.99164,1e-05,1.68557]
[1777585551436,44.03,76340.54,0.0,0.9916,1e-05,1.69255]
[1777585552442,44.03,76336.3,0.0,0.99157,1e-05,1.69773]
[1777585557964,44.03,76336.05,0.0,0.99157,1e-05,1.69804]
[1777585561506,44.03,76331.05,0.0,0.99153,1e-05,1.70417]
[1777585566098,44.03,76329.34,0.0,0.99152,1e-05,1.70627]
[1777585566162,44.03,76329.34,0.0,0.99152,1e-05,1.70627]
[1777585566238,44.03,76328.69,0.0,0.99151,1e-05,1.70707]
[1777585571576,44.03,76328.16,0.0,0.99151,1e-05,1.70772]
[1777585576611,44.03,76325.52,0.0,0.99149,1e-05,1.71097]
[1777585583660,44.03,76323.96,0.0,0.99148,1e-05,1.71289]
[1777585585675,44.03,76318.6,0.0,0.99144,1e-05,1.71951]
[1777585587688,44.03,76314.14,0.0,0.99141,1e-05,1.72503]
[1777585589996,44.03,76305.18,0.0,0.99135,1e-05,1.73617]
[1777585591357,44.03,76301.37,0.0,0.99132,1e-05,1.74092]
[1777585596752,44.03,76293.26,0.0,0.99127,1e-05,1.74992]
[1777585597759,44.03,76288.32,0.0,0.99123,1e-05,1.75613]
[1777585599772,44.03,76294.03,0.0,0.99127,1e-05,1.74895]
[1777585604561,44.03,76296.24,0.0,0.99129,1e-05,1.74618]
[1777585606822,44.03,76302.56,0.0,0.99133,1e-05,1.73828]
[1777585609843,44.03,76311.91,0.0,0.9914,1e-05,1.72664]
[1777585610849,44.03,76322.61,0.0,0.99148,1e-05,1.71341]
[1777585611857,44.03,76322.89,0.0,0.99148,1e-05,1.71306]
[1777585616891,44.03,76323.76,0.0,0.99149,1e-05,1.71199]
[1777585621927,44.03,76323.84,0.0,0.99149,1e-05,1.71189]
[1777585625955,44.03,76315.23,0.0,0.99142,1e-05,1.72253]
[1777585627969,44.03,76312.68,0.0,0.99141,1e-05,1.72569]
[1777585629061,44.03,76312.68,0.0,0.99141,1e-05,1.72569]
[1777585629123,44.03,76312.68,0.0,0.99141,1e-05,1.72569]
[1777585629400,44.03,76312.23,0.0,0.9914,1e-05,1.72625]
[1777585635018,44.03,76312.56,0.0,0.99141,1e-05,1.72584]
[1777585635707,44.03,76312.56,0.0,0.99141,1e-05,1.72584]
[1777585636024,44.03,76312.36,0.0,0.9914,1e-05,1.72609]
[1777585638038,44.03,76306.74,0.0,0.99136,1e-05,1.73307]
[1777585640910,44.03,76303.31,0.0,0.99134,1e-05,1.73735]
[1777585644083,44.03,76298.83,0.0,0.99131,1e-05,1.74294]
[1777585647104,44.03,76304.4,0.0,0.99135,1e-05,1.73599]
[1777585647727,44.03,76304.4,0.0,0.99135,1e-05,1.73599]
[1777585653129,44.03,76305.88,0.0,0.99136,1e-05,1.73299]
[1777585656168,44.03,76297.34,0.0,0.9913,1e-05,1.74365]
[1777585656891,44.03,76297.34,0.0,0.9913,1e-05,1.74365]
[1777585656895,44.03,76297.34,0.0,0.9913,1e-05,1.74365]
[1777585659189,44.03,76306.21,0.0,0.99137,1e-05,1.73258]
[1777585661203,44.03,76306.78,0.0,0.99137,1e-05,1.73187]
[1777585666238,44.03,76304.09,0.0,0.99135,1e-05,1.73522]
[1777585671273,44.03,76300.4,0.0,0.99132,1e-05,1.73982]
[1777585673730,44.03,76297.71,0.0,0.9913,1e-05,1.74318]
[1777585678323,44.03,76303.81,0.0,0.99135,1e-05,1.73557]
[1777585679495,44.03,76303.81,0.0,0.99135,1e-05,1.73557]
[1777585679651,44.03,76306.99,0.0,0.99137,1e-05,1.73161]
[1777585685372,44.03,76307.62,0.0,0.99138,1e-05,1.73082]
[1777585690407,44.03,76306.9,0.0,0.99137,1e-05,1.73172]
[1777585694952,44.03,76304.0,0.0,0.99135,1e-05,1.73533]
[1777585695080,44.03,76304.0,0.0,0.99135,1e-05,1.73533]
[1777585700477,44.03,76297.42,0.0,0.9913,1e-05,1.74355]
[1777585704145,44.03,76294.7,0.0,0.99128,1e-05,1.74695]
[1777585704246,44.03,76285.44,0.0,0.99121,1e-05,1.75859]
[1777585704505,44.03,76284.34,0.0,0.99121,1e-05,1.75998]
[1777585706521,44.03,76260.38,0.0,0.99103,1e-05,1.79041]
[1777585707528,44.03,76258.7,0.0,0.99102,1e-05,1.79256]
[1777585708535,44.03,76263.61,0.0,0.99105,1e-05,1.78628]
[1777585710882,44.03,76267.52,0.0,0.99108,1e-05,1.7813]
[1777585716591,44.03,76271.1,0.0,0.99111,1e-05,1.77557]
[1777585718325,44.03,76271.1,0.0,0.99111,1e-05,1.77557]
[1777585718604,44.03,76270.78,0.0,0.99111,1e-05,1.77597]
[1777585723640,44.03,76269.39,0.0,0.9911,1e-05,1.77774]
[1777585728805,44.03,76273.35,0.0,0.99113,1e-05,1.77271]
[1777585729010,44.03,76273.35,0.0,0.99113,1e-05,1.77271]
[1777585729172,44.03,76273.35,0.0,0.99113,1e-05,1.77271]
[1777585729320,44.03,76273.35,0.0,0.99113,1e-05,1.77271]
[1777585737222,44.03,76269.08,0.0,0.9911,1e-05,1.77814]
[1777585737324,44.03,76269.01,0.0,0.9911,1e-05,1.77822]
[1777585742774,44.03,76276.82,0.0,0.99116,1e-05,1.76831]
[1777585743780,44.03,76282.96,0.0,0.9912,1e-05,1.76055]
[1777585745794,44.03,76289.55,0.0,0.99125,1e-05,1.75225]
[1777585750831,44.03,76294.01,0.0,0.99128,1e-05,1.74666]
[1777585752929,44.03,76293.97,0.0,0.99128,1e-05,1.74671]
[1777585759894,44.03,76295.37,0.0,0.99129,1e-05,1.74495]
[1777585762914,44.03,76299.56,0.0,0.99132,1e-05,1.73971]
[1777585767949,44.03,76298.51,0.0,0.99132,1e-05,1.74103]
[1777585769188,44.03,76298.51,0.0,0.99132,1e-05,1.74103]
[1777585774998,44.03,76297.94,0.0,0.99132,1e-05,1.74058]
[1777585780033,44.03,76297.9,0.0,0.99132,1e-05,1.74063]
[1777585785069,44.03,76298.18,0.0,0.99132,1e-05,1.74028]
[1777585790105,44.03,76297.45,0.0,0.99131,1e-05,1.74119]
[1777585794378,44.03,76297.16,0.0,0.99131,1e-05,1.74156]
[1777585794450,44.03,76297.09,0.0,0.99131,1e-05,1.74164]
[1777585800175,44.03,76297.09,0.0,0.99131,1e-05,1.74164]
[1777585805210,44.03,76297.21,0.0,0.99131,1e-05,1.74149]
[1777585811252,44.03,76297.36,0.0,0.99131,1e-05,1.74131]
[1777585813844,44.03,76297.43,0.0,0.99131,1e-05,1.74122]
[1777585819308,44.03,76298.73,0.0,0.99132,1e-05,1.73959]
[1777585825350,44.03,76298.66,0.0,0.99132,1e-05,1.73968]
[1777585828371,44.03,76305.33,0.0,0.99137,1e-05,1.73137]
[1777585829797,44.03,76305.7,0.0,0.99137,1e-05,1.73091]
[1777585837434,44.03,76306.1,0.0,0.99138,1e-05,1.72925]
[1777585842469,44.03,76307.74,0.0,0.99139,1e-05,1.72722]
[1777585847506,44.03,76310.19,0.0,0.99141,1e-05,1.72418]
[1777585852541,44.03,76309.6,0.0,0.99141,1e-05,1.72491]
[1777585856164,44.03,76311.56,0.0,0.99142,1e-05,1.72248]
[1777585856215,44.03,76311.56,0.0,0.99142,1e-05,1.72248]
[1777585862611,44.03,76312.46,0.0,0.99143,1e-05,1.72136]
[1777585869660,44.03,76312.8,0.0,0.99143,1e-05,1.72094]
[1777585874694,44.03,76315.35,0.0,0.99145,1e-05,1.71779]
[1777585879729,44.03,76316.35,0.0,0.99145,1e-05,1.71655]
[1777585884266,44.03,76316.35,0.0,0.99145,1e-05,1.71655]
[1777585888723,44.03,76315.32,0.0,0.99145,1e-05,1.71783]
[1777585894838,44.03,76316.37,0.0,0.99146,1e-05,1.71538]
[1777585899873,44.03,76314.88,0.0,0.99145,1e-05,1.71722]
[1777585904908,44.03,76310.95,0.0,0.99142,1e-05,1.72209]
[1777585909942,44.03,76310.98,0.0,0.99142,1e-05,1.72205]
[1777585914977,44.03,76309.26,0.0,0.99141,1e-05,1.72418]
[1777585920015,44.03,76307.53,0.0,0.9914,1e-05,1.72633]
[1777585923035,44.03,76302.85,0.0,0.99136,1e-05,1.73214]
[1777585929076,44.03,76302.11,0.0,0.99136,1e-05,1.73307]
[1777585931091,44.03,76296.12,0.0,0.99131,1e-05,1.74054]
[1777585936125,44.03,76292.8,0.0,0.99129,1e-05,1.74469]
[1777585941161,44.03,76292.08,0.0,0.99129,1e-05,1.7456]
[1777585946195,44.03,76291.31,0.0,0.99128,1e-05,1.74656]
[1777585948034,44.03,76291.31,0.0,0.99128,1e-05,1.74656]
[1777585949402,44.03,76287.88,0.0,0.99125,1e-05,1.75086]
[1777585951231,44.03,76281.44,0.0,0.99121,1e-05,1.7578]
[1777585956265,44.03,76281.27,0.0,0.99121,1e-05,1.75802]
[1777585961572,44.03,76282.95,0.0,0.99122,1e-05,1.7559]
[1777585964322,44.03,76272.12,0.0,0.99114,1e-05,1.76958]
[1777585965329,44.03,76269.94,0.0,0.99113,1e-05,1.77235]
[1777585970363,44.03,76264.94,0.0,0.99109,1e-05,1.7787]
[1777585971371,44.03,76260.02,0.0,0.99106,1e-05,1.78497]
[1777585973385,44.03,76252.12,0.0,0.991,1e-05,1.79508]
[1777585974392,44.03,76246.87,0.0,0.99096,1e-05,1.80183]
[1777585979429,44.03,76246.3,0.0,0.99095,1e-05,1.80256]
[1777585982234,44.03,76247.76,0.0,0.99096,1e-05,1.80068]
[1777585982450,44.03,76247.66,0.0,0.99096,1e-05,1.80081]
[1777585987484,44.03,76247.56,0.0,0.99096,1e-05,1.80094]
[1777585993527,44.03,76249.02,0.0,0.99097,1e-05,1.79906]
[1777585995920,44.03,76252.24,0.0,0.991,1e-05,1.79493]
[1777586001585,44.03,76256.65,0.0,0.99103,1e-05,1.78928]
[1777586004876,44.03,76258.77,0.0,0.99105,1e-05,1.78657]
[1777586008635,44.03,76268.04,0.0,0.99111,1e-05,1.77476]
[1777586009642,44.03,76273.6,0.0,0.99116,1e-05,1.76771]
[1777586010648,44.03,76278.02,0.0,0.99119,1e-05,1.76212]
[1777586012663,44.03,76280.97,0.0,0.99122,1e-05,1.75723]
[1777586015684,44.03,76285.28,0.0,0.99125,1e-05,1.75181]
[1777586018705,44.03,76280.33,0.0,0.99121,1e-05,1.75804]
[1777586021368,44.03,76279.59,0.0,0.99121,1e-05,1.75897]
[1777586021403,44.03,76279.52,0.0,0.99121,1e-05,1.75906]
[1777586023272,44.03,76279.07,0.0,0.9912,1e-05,1.75963]
[1777586023276,44.03,76279.07,0.0,0.9912,1e-05,1.75963]
[1777586028776,44.03,76277.31,0.0,0.99119,1e-05,1.76185]
[1777586032804,44.03,76272.71,0.0,0.99116,1e-05,1.76766]
[1777586037839,44.03,76270.13,0.0,0.99114,1e-05,1.77093]
[1777586042874,44.03,76267.53,0.0,0.99112,1e-05,1.77423]
[1777586048263,44.03,76267.55,0.0,0.99112,1e-05,1.77421]
[1777586053953,44.03,76266.44,0.0,0.99111,1e-05,1.77562]
[1777586055968,44.03,76256.06,0.0,0.99103,1e-05,1.78886]
[1777586056974,44.03,76253.01,0.0,0.99101,1e-05,1.79276]
[1777586059465,44.03,76254.26,0.0,0.99102,1e-05,1.79116]
[1777586065031,44.03,76252.33,0.0,0.991,1e-05,1.79363]
[1777586070065,44.03,76253.85,0.0,0.99102,1e-05,1.79168]
[1777586074095,44.03,76247.75,0.0,0.99098,1e-05,1.79833]
[1777586076110,44.03,76244.68,0.0,0.99095,1e-05,1.80227]
[1777586077329,44.03,76244.68,0.0,0.99095,1e-05,1.80227]
[1777586077416,44.03,76244.68,0.0,0.99095,1e-05,1.80227]
[1777586079130,44.03,76240.13,0.0,0.99092,1e-05,1.80814]
[1777586083725,44.03,76241.27,0.0,0.99093,1e-05,1.80667]
[1777586084142,44.03,76240.82,0.0,0.99092,1e-05,1.80725]
[1777586084165,44.03,76240.45,0.0,0.99092,1e-05,1.80772]
[1777586088194,44.03,76236.36,0.0,0.99089,1e-05,1.81301]
[1777586089205,44.03,76221.33,0.0,0.99078,1e-05,1.83254]
[1777586090584,44.03,76221.33,0.0,0.99078,1e-05,1.83254]
[1777586090685,44.03,76214.22,0.0,0.99072,1e-05,1.84184]
[1777586095244,44.03,76219.16,0.0,0.99076,1e-05,1.83537]
[1777586097258,44.03,76223.29,0.0,0.99079,1e-05,1.82998]
[1777586098316,44.03,76223.29,0.0,0.99079,1e-05,1.82998]
[1777586104306,44.03,76223.81,0.0,0.99079,1e-05,1.8293]
[1777586109341,44.03,76224.07,0.0,0.9908,1e-05,1.82896]
[1777586113928,44.03,76224.71,0.0,0.9908,1e-05,1.82813]
[1777586114377,44.03,76224.78,0.0,0.9908,1e-05,1.82804]
[1777586120419,44.03,76224.88,0.0,0.9908,1e-05,1.82791]
[1777586121986,44.03,76225.08,0.0,0.9908,1e-05,1.82765]
[1777586122063,44.03,76225.08,0.0,0.9908,1e-05,1.82765]
[1777586122159,44.03,76225.08,0.0,0.9908,1e-05,1.82765]
[1777586124447,44.03,76234.75,0.0,0.99088,1e-05,1.81509]
[1777586126460,44.03,76237.41,0.0,0.9909,1e-05,1.81165]
[1777586131496,44.03,76240.73,0.0,0.99093,1e-05,1.80617]
[1777586132503,44.03,76245.39,0.0,0.99096,1e-05,1.80017]
[1777586132919,44.03,76245.39,0.0,0.99096,1e-05,1.80017]
[1777586141566,44.03,76250.13,0.0,0.991,1e-05,1.79409]
[1777586146616,44.03,76250.4,0.0,0.991,1e-05,1.79374]
[1777586152634,44.03,76250.49,0.0,0.991,1e-05,1.79362]
[1777586158685,44.03,76250.56,0.0,0.991,1e-05,1.79353]
[1777586164728,44.03,76250.76,0.0,0.991,1e-05,1.79328]
[1777586165986,44.03,76250.65,0.0,0.991,1e-05,1.79342]
[1777586171777,44.03,76249.89,0.0,0.991,1e-05,1.79439]
[1777586172524,44.03,76249.89,0.0,0.991,1e-05,1.79439]
[1777586180839,44.03,76248.8,0.0,0.99099,1e-05,1.79579]
[1777586185875,44.03,76248.35,0.0,0.99099,1e-05,1.79637]
[1777586190911,44.03,76248.75,0.0,0.99099,1e-05,1.79586]
[1777586205008,44.03,76247.97,0.0,0.99099,1e-05,1.79567]
[1777586207255,44.03,76248.05,0.0,0.99099,1e-05,1.79557]
[1777586207344,44.03,76248.05,0.0,0.99099,1e-05,1.79557]
[1777586207553,44.03,76248.05,0.0,0.99099,1e-05,1.79557]
[1777586207639,44.03,76248.05,0.0,0.99099,1e-05,1.79557]
[1777586213064,44.03,76250.2,0.0,0.99101,1e-05,1.79281]
[1777586218099,44.03,76250.13,0.0,0.991,1e-05,1.7929]
[1777586227830,44.03,76250.13,0.0,0.991,1e-05,1.7929]
[1777586233204,44.03,76245.13,0.0,0.99097,1e-05,1.79932]
[1777586238241,44.03,76245.19,0.0,0.99097,1e-05,1.79924]
[1777586241717,44.03,76245.23,0.0,0.99097,1e-05,1.79919]
[1777586247305,44.03,76244.47,0.0,0.99096,1e-05,1.80017]
[1777586254354,44.03,76244.05,0.0,0.99096,1e-05,1.79952]
[1777586256367,44.03,76239.25,0.0,0.99093,1e-05,1.80571]
[1777586261403,44.03,76238.94,0.0,0.99093,1e-05,1.80611]
[1777586267445,44.03,76238.73,0.0,0.99092,1e-05,1.80638]
[1777586272479,44.03,76237.95,0.0,0.99092,1e-05,1.80738]
[1777586275807,44.03,76237.08,0.0,0.99091,1e-05,1.80851]
[1777586275861,44.03,76237.08,0.0,0.99091,1e-05,1.80851]
[1777586282550,44.03,76238.0,0.0,0.99092,1e-05,1.80732]
[1777586288592,44.03,76237.99,0.0,0.99092,1e-05,1.80733]
[1777586294634,44.03,76237.77,0.0,0.99092,1e-05,1.80761]
[1777586299399,44.03,76238.49,0.0,0.99092,1e-05,1.80669]
[1777586304703,44.03,76238.94,0.0,0.99093,1e-05,1.80611]
[1777586316788,44.03,76239.01,0.0,0.99093,1e-05,1.80483]
[1777586319032,44.03,76239.01,0.0,0.99093,1e-05,1.80483]
[1777586328873,44.03,76238.93,0.0,0.99093,1e-05,1.80493]
[1777586338943,44.03,76238.93,0.0,0.99093,1e-05,1.80493]
[1777586343980,44.03,76243.56,0.0,0.99097,1e-05,1.79897]
[1777586344987,44.03,76251.39,0.0,0.99103,1e-05,1.78892]
[1777586345993,44.03,76261.14,0.0,0.9911,1e-05,1.77648]
[1777586348215,44.03,76260.85,0.0,0.9911,1e-05,1.77685]
[1777586348316,44.03,76260.85,0.0,0.9911,1e-05,1.77685]
[1777586348417,44.03,76260.69,0.0,0.99109,1e-05,1.77706]
[1777586350025,44.03,76250.32,0.0,0.99102,1e-05,1.79029]
[1777586352039,44.03,76249.74,0.0,0.99101,1e-05,1.79104]
[1777586357075,44.03,76249.7,0.0,0.99101,1e-05,1.79109]
[1777586364922,44.03,76249.8,0.0,0.99101,1e-05,1.79096]
[1777586372183,44.03,76250.44,0.0,0.99102,1e-05,1.78896]
[1777586379233,44.03,76250.51,0.0,0.99102,1e-05,1.78887]
[1777586382254,44.03,76257.26,0.0,0.99107,1e-05,1.78025]
[1777586383159,44.03,76257.26,0.0,0.99107,1e-05,1.78025]
[1777586388295,44.03,76259.02,0.0,0.99109,1e-05,1.77801]
[1777586393331,44.03,76259.28,0.0,0.99109,1e-05,1.77767]
[1777586395362,44.03,76226.93,0.0,0.99085,1e-05,1.81926]
[1777586396369,44.03,76216.68,0.0,0.99077,1e-05,1.8326]
[1777586397376,44.03,76218.04,0.0,0.99078,1e-05,1.83083]
[1777586401404,44.03,76225.66,0.0,0.99084,1e-05,1.82091]
[1777586402411,44.03,76231.08,0.0,0.99088,1e-05,1.81388]
[1777586403418,44.03,76237.36,0.0,0.99093,1e-05,1.80576]
[1777586406443,44.03,76242.29,0.0,0.99096,1e-05,1.79942]
[1777586410471,44.03,76246.56,0.0,0.991,1e-05,1.79393]
[1777586415564,44.03,76246.84,0.0,0.991,1e-05,1.79357]
[1777586417520,44.03,76255.86,0.0,0.99106,1e-05,1.78203]
[1777586422555,44.03,76260.46,0.0,0.9911,1e-05,1.77617]
[1777586425752,44.03,76262.34,0.0,0.99111,1e-05,1.77378]
[1777586425790,44.03,76263.01,0.0,0.99112,1e-05,1.77293]
[1777586426279,44.03,76263.01,0.0,0.99112,1e-05,1.77293]
[1777586426453,44.03,76263.01,0.0,0.99112,1e-05,1.77293]
[1777586426597,44.03,76263.01,0.0,0.99112,1e-05,1.77293]
[1777586430611,44.03,76256.36,0.0,0.99107,1e-05,1.7814]
[1777586431618,44.03,76252.2,0.0,0.99104,1e-05,1.78553]
[1777586434639,44.03,76263.34,0.0,0.99113,1e-05,1.77134]
[1777586435646,44.03,76268.85,0.0,0.99117,1e-05,1.76436]
[1777586438396,44.03,76268.76,0.0,0.99117,1e-05,1.76447]
[1777586443702,44.03,76269.91,0.0,0.99117,1e-05,1.76301]
[1777586444367,44.03,76269.91,0.0,0.99117,1e-05,1.76301]
[1777586449745,44.03,76269.65,0.0,0.99117,1e-05,1.76334]
[1777586451925,44.03,76270.11,0.0,0.99118,1e-05,1.76276]
[1777586452027,44.03,76270.18,0.0,0.99118,1e-05,1.76267]
[1777586457801,44.03,76272.04,0.0,0.99119,1e-05,1.76032]
[1777586462836,44.03,76273.87,0.0,0.9912,1e-05,1.75801]
[1777586467871,44.03,76274.29,0.0,0.99121,1e-05,1.75748]
[1777586470182,44.03,76275.16,0.0,0.99121,1e-05,1.75639]
[1777586475927,44.03,76276.85,0.0,0.99122,1e-05,1.75426]
[1777586476431,44.03,76276.85,0.0,0.99122,1e-05,1.75426]
[1777586477941,44.03,76282.23,0.0,0.99126,1e-05,1.74749]
[1777586481838,44.03,76286.2,0.0,0.99129,1e-05,1.74252]
[1777586487004,44.03,76287.51,0.0,0.9913,1e-05,1.74088]
[1777586490026,44.03,76282.65,0.0,0.99127,1e-05,1.74697]
[1777586491033,44.03,76279.2,0.0,0.99125,1e-05,1.75014]
[1777586493477,44.03,76278.65,0.0,0.99124,1e-05,1.75083]
[1777586493611,44.03,76278.65,0.0,0.99124,1e-05,1.75083]
[1777586497074,44.03,76271.73,0.0,0.99119,1e-05,1.75955]
[1777586497349,44.03,76271.73,0.0,0.99119,1e-05,1.75955]
[1777586503116,44.03,76269.8,0.0,0.99118,1e-05,1.76198]
[1777586508152,44.03,76270.02,0.0,0.99118,1e-05,1.76171]
[1777586509026,44.03,76270.02,0.0,0.99118,1e-05,1.76171]
[1777586512180,44.03,76274.17,0.0,0.99121,1e-05,1.75647]
[1777586514907,44.03,76270.96,0.0,0.99119,1e-05,1.76052]
[1777586514909,44.03,76263.29,0.0,0.99113,1e-05,1.77023]
[1777586517740,44.03,76260.54,0.0,0.99111,1e-05,1.77372]
[1777586519229,44.03,76264.96,0.0,0.99114,1e-05,1.76811]
[1777586524264,44.03,76269.05,0.0,0.99117,1e-05,1.76293]
[1777586526278,44.03,76274.21,0.0,0.99121,1e-05,1.75642]
[1777586527285,44.03,76280.19,0.0,0.99125,1e-05,1.74889]
[1777586529264,44.03,76279.5,0.0,0.99125,1e-05,1.74976]
[1777586529546,44.03,76279.5,0.0,0.99125,1e-05,1.74976]
[1777586529672,44.03,76279.5,0.0,0.99125,1e-05,1.74976]
[1777586529901,44.03,76279.5,0.0,0.99125,1e-05,1.74976]
[1777586535341,44.03,76280.62,0.0,0.99126,1e-05,1.74835]
[1777586540377,44.03,76282.67,0.0,0.99127,1e-05,1.74578]
[1777586541384,44.03,76289.69,0.0,0.99132,1e-05,1.73699]
[1777586543398,44.03,76290.76,0.0,0.99133,1e-05,1.73566]
[1777586544405,44.03,76284.02,0.0,0.99128,1e-05,1.74409]
[1777586545412,44.03,76277.92,0.0,0.99124,1e-05,1.75174]
[1777586547971,44.03,76277.94,0.0,0.99124,1e-05,1.75172]
[1777586548063,44.03,76278.23,0.0,0.99124,1e-05,1.75136]
[1777586552462,44.03,76283.2,0.0,0.99128,1e-05,1.74395]
[1777586557497,44.03,76283.49,0.0,0.99128,1e-05,1.74359]
[1777586562532,44.03,76280.55,0.0,0.99126,1e-05,1.74728]
[1777586565373,44.03,76280.56,0.0,0.99126,1e-05,1.74726]
[1777586570588,44.03,76281.56,0.0,0.99127,1e-05,1.74601]
[1777586576632,44.03,76282.26,0.0,0.99128,1e-05,1.74513]
[1777586577700,44.03,76282.26,0.0,0.99128,1e-05,1.74513]
[1777586581667,44.03,76275.64,0.0,0.99123,1e-05,1.75345]
[1777586583681,44.03,76270.4,0.0,0.99119,1e-05,1.76006]
[1777586585695,44.03,76265.84,0.0,0.99116,1e-05,1.76582]
[1777586588716,44.03,76261.65,0.0,0.99112,1e-05,1.77114]
[1777586593750,44.03,76260.27,0.0,0.99111,1e-05,1.77289]
[1777586598786,44.03,76259.34,0.0,0.99111,1e-05,1.77407]
[1777586603821,44.03,76259.0,0.0,0.9911,1e-05,1.7745]
[1777586608857,44.03,76254.29,0.0,0.99107,1e-05,1.7805]
[1777586609863,44.03,76245.23,0.0,0.991,1e-05,1.79208]
[1777586610870,44.03,76244.47,0.0,0.991,1e-05,1.79306]
[1777586614897,44.03,76238.38,0.0,0.99096,1e-05,1.7997]
[1777586617550,44.03,76237.76,0.0,0.99095,1e-05,1.8005]
[1777586617631,44.03,76237.76,0.0,0.99095,1e-05,1.8005]
[1777586617907,44.03,76237.76,0.0,0.99095,1e-05,1.8005]
[1777586618203,44.03,76237.76,0.0,0.99095,1e-05,1.8005]
[1777586618244,44.03,76237.43,0.0,0.99095,1e-05,1.80092]
[1777586621949,44.03,76245.53,0.0,0.99101,1e-05,1.79052]
[1777586624861,44.03,76247.26,0.0,0.99102,1e-05,1.7883]
[1777586628998,44.03,76242.03,0.0,0.99098,1e-05,1.79501]
[1777586631392,44.03,76240.49,0.0,0.99097,1e-05,1.79698]
[1777586635039,44.03,76234.1,0.0,0.99092,1e-05,1.80521]
[1777586640075,44.03,76232.65,0.0,0.99091,1e-05,1.80708]
[1777586644102,44.03,76237.17,0.0,0.99095,1e-05,1.80125]
[1777586644761,44.03,76237.17,0.0,0.99095,1e-05,1.80125]
[1777586644880,44.03,76237.17,0.0,0.99095,1e-05,1.80125]
[1777586644929,44.03,76237.17,0.0,0.99095,1e-05,1.80125]
[1777586644941,44.03,76237.17,0.0,0.99095,1e-05,1.80125]
[1777586650145,44.03,76236.2,0.0,0.99094,1e-05,1.8025]
[1777586655180,44.03,76237.13,0.0,0.99095,1e-05,1.80131]
[1777586656187,44.03,76241.68,0.0,0.99098,1e-05,1.79546]
[1777586661222,44.03,76245.92,0.0,0.99101,1e-05,1.79002]
[1777586661486,44.03,76245.92,0.0,0.99101,1e-05,1.79002]
[1777586667264,44.03,76247.71,0.0,0.99103,1e-05,1.78773]
[1777586670851,44.03,76248.67,0.0,0.99103,1e-05,1.7865]
[1777586676327,44.03,76248.69,0.0,0.99104,1e-05,1.78529]
[1777586681362,44.03,76249.16,0.0,0.99104,1e-05,1.78469]
[1777586686397,44.03,76249.19,0.0,0.99104,1e-05,1.78465]
[1777586691431,44.03,76251.25,0.0,0.99106,1e-05,1.78202]
[1777586696466,44.03,76251.71,0.0,0.99106,1e-05,1.78143]
[1777586702300,44.03,76254.86,0.0,0.99109,1e-05,1.77742]
[1777586702355,44.03,76254.86,0.0,0.99109,1e-05,1.77742]
[1777586707544,44.03,76253.72,0.0,0.99108,1e-05,1.77887]
[1777586710565,44.03,76259.38,0.0,0.99112,1e-05,1.77167]
[1777586715600,44.03,76256.07,0.0,0.99109,1e-05,1.77588]
[1777586720635,44.03,76256.93,0.0,0.9911,1e-05,1.77478]
[1777586723742,44.03,76257.58,0.0,0.99111,1e-05,1.77396]
[1777586729699,44.03,76257.75,0.0,0.99111,1e-05,1.77374]
[1777586731714,44.03,76267.19,0.0,0.99118,1e-05,1.7606]
[1777586733844,44.03,76268.18,0.0,0.99119,1e-05,1.75935]
[1777586735742,44.03,76279.75,0.0,0.99127,1e-05,1.74479]
[1777586736750,44.03,76280.31,0.0,0.99128,1e-05,1.74409]
[1777586741787,44.03,76282.39,0.0,0.99129,1e-05,1.74148]
[1777586748835,44.03,76282.31,0.0,0.99129,1e-05,1.74158]
[1777586753870,44.03,76282.2,0.0,0.99129,1e-05,1.74172]
[1777586758905,44.03,76287.24,0.0,0.99133,1e-05,1.73542]
[1777586761994,44.03,76287.98,0.0,0.99133,1e-05,1.73449]
[1777586762086,44.03,76287.98,0.0,0.99133,1e-05,1.73449]
[1777586763941,44.03,76297.63,0.0,0.9914,1e-05,1.72249]
[1777586768976,44.03,76298.57,0.0,0.99141,1e-05,1.72132]
[1777586774012,44.03,76300.11,0.0,0.99142,1e-05,1.71941]
[1777586779046,44.03,76301.37,0.0,0.99143,1e-05,1.71785]
[1777586780685,44.03,76300.4,0.0,0.99142,1e-05,1.71905]
[1777586781285,44.03,76300.4,0.0,0.99142,1e-05,1.71905]
[1777586781321,44.03,76300.6,0.0,0.99142,1e-05,1.7188]
[1777586785497,44.03,76300.03,0.0,0.99142,1e-05,1.71951]
[1777586791131,44.03,76299.93,0.0,0.99143,1e-05,1.71848]
[1777586796166,44.03,76298.24,0.0,0.99141,1e-05,1.72058]
[1777586801201,44.03,76296.88,0.0,0.9914,1e-05,1.72226]
[1777586806236,44.03,76299.46,0.0,0.99142,1e-05,1.71907]
[1777586807468,44.03,76309.36,0.0,0.99149,1e-05,1.70684]
[1777586808250,44.03,76312.23,0.0,0.99151,1e-05,1.70331]
[1777586814291,44.03,76311.62,0.0,0.99151,1e-05,1.70406]
[1777586819327,44.03,76313.08,0.0,0.99152,1e-05,1.70226]
[1777586820370,44.03,76313.08,0.0,0.99152,1e-05,1.70226]
[1777586826376,44.03,76309.18,0.0,0.99149,1e-05,1.70706]
[1777586831412,44.03,76305.53,0.0,0.99147,1e-05,1.71156]
[1777586832526,44.03,76305.8,0.0,0.99147,1e-05,1.71123]
[1777586838462,44.03,76306.03,0.0,0.99147,1e-05,1.71094]
[1777586840477,44.03,76311.07,0.0,0.99151,1e-05,1.70473]
[1777586841484,44.03,76319.53,0.0,0.99157,1e-05,1.69435]
[1777586843498,44.03,76321.88,0.0,0.99158,1e-05,1.69148]
[1777586843897,44.03,76321.88,0.0,0.99158,1e-05,1.69148]
[1777586844193,44.03,76321.88,0.0,0.99158,1e-05,1.69148]
[1777586844505,44.03,76321.29,0.0,0.99158,1e-05,1.6922]
[1777586846519,44.03,76314.44,0.0,0.99153,1e-05,1.70059]
[1777586849540,44.03,76310.6,0.0,0.9915,1e-05,1.70531]
[1777586854575,44.03,76309.24,0.0,0.9915,1e-05,1.70584]
[1777586860409,44.03,76309.32,0.0,0.9915,1e-05,1.70574]
[1777586861791,44.03,76309.25,0.0,0.9915,1e-05,1.70583]
[1777586861842,44.03,76309.14,0.0,0.9915,1e-05,1.70596]
[1777586865727,44.03,76309.01,0.0,0.9915,1e-05,1.70612]
[1777586871693,44.03,76311.39,0.0,0.99151,1e-05,1.7032]
[1777586876729,44.03,76311.91,0.0,0.99152,1e-05,1.70256]
[1777586879693,44.03,76310.75,0.0,0.99151,1e-05,1.70398]
[1777586884785,44.03,76310.21,0.0,0.9915,1e-05,1.70465]
[1777586886799,44.03,76314.71,0.0,0.99154,1e-05,1.69912]
[1777586889288,44.03,76314.94,0.0,0.99154,1e-05,1.69884]
[1777586895862,44.03,76316.66,0.0,0.99155,1e-05,1.69673]
[1777586900896,44.03,76316.32,0.0,0.99155,1e-05,1.69714]
[1777586906106,44.03,76316.18,0.0,0.99155,1e-05,1.69732]
[1777586911974,44.03,76316.93,0.0,0.99156,1e-05,1.69526]
[1777586916105,44.03,76317.87,0.0,0.99156,1e-05,1.69411]
[1777586916253,44.03,76317.87,0.0,0.99156,1e-05,1.69411]
[1777586922044,44.03,76321.27,0.0,0.99159,1e-05,1.68995]
[1777586927079,44.03,76325.39,0.0,0.99162,1e-05,1.68492]
[1777586932114,44.03,76325.04,0.0,0.99162,1e-05,1.68535]
[1777586934445,44.03,76325.04,0.0,0.99162,1e-05,1.68535]
[1777586940088,44.03,76325.65,0.0,0.99162,1e-05,1.68461]
[1777586947218,44.03,76324.04,0.0,0.99161,1e-05,1.68657]
[1777586952254,44.03,76322.63,0.0,0.9916,1e-05,1.68829]
[1777586957288,44.03,76321.07,0.0,0.99159,1e-05,1.69019]
[1777586959303,44.03,76315.0,0.0,0.99154,1e-05,1.69762]
[1777586959981,44.03,76315.0,0.0,0.99154,1e-05,1.69762]
[1777586960310,44.03,76313.95,0.0,0.99154,1e-05,1.69891]
[1777586965344,44.03,76315.14,0.0,0.99155,1e-05,1.69745]
[1777586970380,44.03,76316.23,0.0,0.99155,1e-05,1.69611]
[1777586973276,44.03,76316.18,0.0,0.99156,1e-05,1.69503]
[1777586973331,44.03,76316.18,0.0,0.99156,1e-05,1.69503]
[1777586978436,44.03,76316.13,0.0,0.99156,1e-05,1.6951]
[1777586984478,44.03,76313.0,0.0,0.99154,1e-05,1.69893]
[1777586989513,44.03,76307.62,0.0,0.9915,1e-05,1.70554]
[1777586991528,44.03,76301.78,0.0,0.99146,1e-05,1.71275]
[1777586995538,44.03,76298.29,0.0,0.99143,1e-05,1.71706]
[1777586995556,44.03,76297.96,0.0,0.99143,1e-05,1.71747]
[1777586997209,44.03,76297.35,0.0,0.99142,1e-05,1.71823]
[1777587001598,44.03,76287.87,0.0,0.99136,1e-05,1.73]
[1777587004028,44.03,76285.15,0.0,0.99134,1e-05,1.73339]
[1777587009654,44.03,76287.03,0.0,0.99135,1e-05,1.73105]
[1777587014689,44.03,76288.11,0.0,0.99136,1e-05,1.7297]
[1777587019724,44.03,76288.15,0.0,0.99136,1e-05,1.72965]
[1777587024758,44.03,76288.15,0.0,0.99136,1e-05,1.72965]
[1777587029793,44.03,76287.77,0.0,0.99135,1e-05,1.73013]
[1777587033823,44.03,76282.89,0.0,0.99133,1e-05,1.73506]
[1777587036148,44.03,76282.35,0.0,0.99132,1e-05,1.73573]
[1777587036194,44.03,76282.35,0.0,0.99132,1e-05,1.73573]
[1777587036253,44.03,76282.35,0.0,0.99132,1e-05,1.73573]
[1777587041879,44.03,76282.21,0.0,0.99132,1e-05,1.73591]
[1777587046913,44.03,76283.05,0.0,0.99133,1e-05,1.73486]
[1777587049936,44.03,76291.11,0.0,0.99138,1e-05,1.72482]
[1777587053964,44.03,76295.85,0.0,0.99142,1e-05,1.71893]
[1777587055978,44.03,76300.39,0.0,0.99145,1e-05,1.71332]
[1777587059876,44.03,76298.98,0.0,0.99144,1e-05,1.71506]
[1777587062022,44.03,76294.43,0.0,0.99141,1e-05,1.72069]
[1777587068063,44.03,76296.24,0.0,0.99142,1e-05,1.71845]
[1777587072074,44.03,76296.15,0.0,0.99142,1e-05,1.71856]
[1777587078134,44.03,76297.67,0.0,0.99143,1e-05,1.71668]
[1777587083169,44.03,76297.37,0.0,0.99143,1e-05,1.71705]
[1777587088209,44.03,76297.75,0.0,0.99143,1e-05,1.71658]
[1777587088246,44.03,76297.75,0.0,0.99143,1e-05,1.71658]
[1777587094245,44.03,76301.72,0.0,0.99147,1e-05,1.71052]
[1777587100288,44.03,76300.82,0.0,0.99146,1e-05,1.71164]
[1777587105324,44.03,76300.75,0.0,0.99146,1e-05,1.71172]
[1777587106514,44.03,76300.75,0.0,0.99146,1e-05,1.71172]
[1777587112374,44.03,76304.65,0.0,0.99149,1e-05,1.70691]
[1777587114083,44.03,76304.62,0.0,0.99149,1e-05,1.70695]
[1777587119423,44.03,76310.49,0.0,0.99153,1e-05,1.69973]
[1777587124457,44.03,76310.74,0.0,0.99153,1e-05,1.69942]
[1777587129493,44.03,76314.05,0.0,0.99155,1e-05,1.69536]
[1777587133520,44.03,76321.03,0.0,0.9916,1e-05,1.68683]
[1777587138556,44.03,76320.83,0.0,0.9916,1e-05,1.68707]
[1777587143591,44.03,76320.83,0.0,0.9916,1e-05,1.68707]
[1777587148626,44.03,76321.16,0.0,0.9916,1e-05,1.68667]
[1777587153661,44.03,76323.06,0.0,0.99162,1e-05,1.68322]
[1777587156542,44.03,76324.31,0.0,0.99163,1e-05,1.6817]
[1777587156558,44.03,76324.31,0.0,0.99163,1e-05,1.6817]
[1777587161717,44.03,76325.5,0.0,0.99164,1e-05,1.68025]
[1777587166752,44.03,76326.07,0.0,0.99164,1e-05,1.67956]
[1777587171515,44.03,76327.39,0.0,0.99165,1e-05,1.67795]
[1777587176822,44.03,76327.64,0.0,0.99166,1e-05,1.67765]
[1777587182014,44.03,76330.65,0.0,0.99168,1e-05,1.674]
[1777587187902,44.03,76333.22,0.0,0.99169,1e-05,1.67088]
[1777587189794,44.03,76333.22,0.0,0.99169,1e-05,1.67088]
[1777587189821,44.03,76326.06,0.0,0.99164,1e-05,1.67957]
[1777587191930,44.03,76324.23,0.0,0.99163,1e-05,1.68179]
[1777587196965,44.03,76324.35,0.0,0.99163,1e-05,1.68165]
[1777587203006,44.03,76325.61,0.0,0.99164,1e-05,1.68012]
[1777587206065,44.03,76325.56,0.0,0.99164,1e-05,1.68018]
[1777587206248,44.03,76325.56,0.0,0.99164,1e-05,1.68018]
[1777587209050,44.03,76321.04,0.0,0.99161,1e-05,1.68568]
[1777587214085,44.03,76320.73,0.0,0.99161,1e-05,1.68492]
[1777587219120,44.03,76323.5,0.0,0.99163,1e-05,1.68155]
[1777587224154,44.03,76324.92,0.0,0.99164,1e-05,1.67982]
[1777587229190,44.03,76324.68,0.0,0.99164,1e-05,1.68011]
[1777587233637,44.03,76324.71,0.0,0.99164,1e-05,1.68008]
[1777587239259,44.03,76325.41,0.0,0.99164,1e-05,1.67922]
[1777587244294,44.03,76326.99,0.0,0.99166,1e-05,1.67731]
[1777587246078,44.03,76326.33,0.0,0.99165,1e-05,1.67811]
[1777587251345,44.03,76325.76,0.0,0.99165,1e-05,1.6788]
[1777587256380,44.03,76325.36,0.0,0.99164,1e-05,1.67929]
[1777587261415,44.03,76323.46,0.0,0.99163,1e-05,1.6816]
[1777587265443,44.03,76331.14,0.0,0.99169,1e-05,1.67227]
[1777587267577,44.03,76334.51,0.0,0.99171,1e-05,1.66819]
[1777587267639,44.03,76334.51,0.0,0.99171,1e-05,1.66819]
[1777587273499,44.03,76337.29,0.0,0.99173,1e-05,1.66371]
[1777587278534,44.03,76333.83,0.0,0.99171,1e-05,1.66789]
[1777587283604,44.03,76331.22,0.0,0.99169,1e-05,1.67104]
[1777587288619,44.03,76331.05,0.0,0.99169,1e-05,1.67125]
[1777587292667,44.03,76335.43,0.0,0.99172,1e-05,1.66595]
[1777587293889,44.03,76335.43,0.0,0.99172,1e-05,1.66595]
[1777587299716,44.03,76335.86,0.0,0.99172,1e-05,1.66543]
[1777587304750,44.03,76335.37,0.0,0.99172,1e-05,1.66603]
[1777587309786,44.03,76333.84,0.0,0.99171,1e-05,1.66787]
[1777587315828,44.03,76333.03,0.0,0.9917,1e-05,1.66885]
[1777587320863,44.03,76332.86,0.0,0.9917,1e-05,1.66906]
[1777587325898,44.03,76332.54,0.0,0.9917,1e-05,1.66945]
[1777587328128,44.03,76332.53,0.0,0.9917,1e-05,1.66946]
[1777587328209,44.03,76332.53,0.0,0.9917,1e-05,1.66946]
[1777587333954,44.03,76333.7,0.0,0.99171,1e-05,1.66692]
[1777587338989,44.03,76333.27,0.0,0.99171,1e-05,1.66744]
[1777587344023,44.03,76331.32,0.0,0.9917,1e-05,1.66979]
[1777587349537,44.03,76331.51,0.0,0.9917,1e-05,1.66956]
[1777587355101,44.03,76334.43,0.0,0.99172,1e-05,1.66603]
[1777587359018,44.03,76335.76,0.0,0.99173,1e-05,1.66443]
[1777587364164,44.03,76338.38,0.0,0.99175,1e-05,1.66127]
[1777587369199,44.03,76338.29,0.0,0.99175,1e-05,1.66138]
[1777587373609,44.03,76335.77,0.0,0.99173,1e-05,1.66442]
[1777587373705,44.03,76337.46,0.0,0.99174,1e-05,1.66238]
[1777587379269,44.03,76336.41,0.0,0.99173,1e-05,1.66364]
[1777587383299,44.03,76341.67,0.0,0.99177,1e-05,1.65731]
[1777587385260,44.03,76343.63,0.0,0.99178,1e-05,1.65495]
[1777587385279,44.03,76343.63,0.0,0.99178,1e-05,1.65495]
[1777587390347,44.03,76344.91,0.0,0.99179,1e-05,1.65342]
[1777587395383,44.03,76345.2,0.0,0.9918,1e-05,1.65195]
[1777587399411,44.03,76352.2,0.0,0.99185,1e-05,1.64357]
[1777587400418,44.03,76356.29,0.0,0.99188,1e-05,1.63869]
[1777587406039,44.03,76353.87,0.0,0.99186,1e-05,1.64158]
[1777587411495,44.03,76355.4,0.0,0.99187,1e-05,1.63975]
[1777587416530,44.03,76356.6,0.0,0.99188,1e-05,1.63832]
[1777587420971,44.03,76359.97,0.0,0.9919,1e-05,1.63431]
[1777587426601,44.03,76355.02,0.0,0.99187,1e-05,1.6402]
[1777587431635,44.03,76356.4,0.0,0.99188,1e-05,1.63856]
[1777587437677,44.03,76356.15,0.0,0.99187,1e-05,1.63886]
[1777587439692,44.03,76362.77,0.0,0.99192,1e-05,1.63099]
[1777587441706,44.03,76364.25,0.0,0.99193,1e-05,1.62923]
[1777587444408,44.03,76364.96,0.0,0.99193,1e-05,1.62839]
[1777587444460,44.03,76364.96,0.0,0.99193,1e-05,1.62839]
[1777587449761,44.03,76367.31,0.0,0.99195,1e-05,1.62561]
[1777587453627,44.03,76367.42,0.0,0.99195,1e-05,1.62548]
[1777587453790,44.03,76367.49,0.0,0.99196,1e-05,1.62429]
[1777587458826,44.03,76368.94,0.0,0.99197,1e-05,1.62257]
[1777587465875,44.03,76380.15,0.0,0.99204,1e-05,1.60937]
[1777587467889,44.03,76383.42,0.0,0.99206,1e-05,1.60554]
[1777587470910,44.03,76377.22,0.0,0.99202,1e-05,1.61281]
[1777587474273,44.03,76375.39,0.0,0.99201,1e-05,1.61497]
[1777587476951,44.03,76379.82,0.0,0.99204,1e-05,1.60976]
[1777587480729,44.03,76381.26,0.0,0.99205,1e-05,1.60807]
[1777587486015,44.03,76387.84,0.0,0.99209,1e-05,1.60037]
[1777587491049,44.03,76389.36,0.0,0.9921,1e-05,1.59859]
[1777587496085,44.03,76388.95,0.0,0.9921,1e-05,1.59907]
[1777587501120,44.03,76391.58,0.0,0.99212,1e-05,1.59601]
[1777587506154,44.03,76391.7,0.0,0.99212,1e-05,1.59587]
[1777587511190,44.03,76391.31,0.0,0.99212,1e-05,1.59523]
[1777587516415,44.03,76391.79,0.0,0.99213,1e-05,1.59467]
[1777587522267,44.03,76393.39,0.0,0.99214,1e-05,1.5928]
[1777587527302,44.03,76392.25,0.0,0.99213,1e-05,1.59413]
[1777587531831,44.03,76393.43,0.0,0.99214,1e-05,1.59276]
[1777587538379,44.03,76392.17,0.0,0.99213,1e-05,1.59422]
[1777587543354,44.03,76392.06,0.0,0.99213,1e-05,1.59435]
[1777587548777,44.03,76389.33,0.0,0.99211,1e-05,1.59753]
[1777587548927,44.03,76384.37,0.0,0.99208,1e-05,1.60333]
[1777587554491,44.03,76382.61,0.0,0.99206,1e-05,1.60539]
[1777587559526,44.03,76383.29,0.0,0.99207,1e-05,1.60459]
[1777587565568,44.03,76383.28,0.0,0.99207,1e-05,1.6046]
[1777587570603,44.03,76385.83,0.0,0.99209,1e-05,1.60162]
[1777587575637,44.03,76383.84,0.0,0.99208,1e-05,1.60285]
[1777587580673,44.03,76383.71,0.0,0.99208,1e-05,1.603]
[1777587585707,44.03,76383.46,0.0,0.99207,1e-05,1.60329]
[1777587588777,44.03,76383.57,0.0,0.99208,1e-05,1.60316]
[1777587588913,44.03,76383.57,0.0,0.99208,1e-05,1.60316]
[1777587592757,44.03,76377.25,0.0,0.99203,1e-05,1.61057]
[1777587597791,44.03,76371.89,0.0,0.992,1e-05,1.61688]
[1777587599806,44.03,76368.3,0.0,0.99197,1e-05,1.62111]
[1777587604841,44.03,76366.4,0.0,0.99196,1e-05,1.62336]
[1777587609876,44.03,76367.02,0.0,0.99196,1e-05,1.62262]
[1777587613030,44.03,76366.87,0.0,0.99196,1e-05,1.6228]
[1777587621071,44.03,76366.89,0.0,0.99196,1e-05,1.62278]
[1777587626995,44.03,76366.65,0.0,0.99196,1e-05,1.62306]
[1777587632032,44.03,76366.81,0.0,0.99197,1e-05,1.62176]
[1777587637067,44.03,76367.89,0.0,0.99198,1e-05,1.62049]
[1777587638074,44.03,76380.35,0.0,0.99206,1e-05,1.60583]
[1777587639081,44.03,76388.11,0.0,0.99211,1e-05,1.59676]
[1777587644116,44.03,76388.17,0.0,0.99211,1e-05,1.59669]
[1777587646563,44.03,76386.35,0.0,0.9921,1e-05,1.59882]
[1777587646612,44.03,76386.35,0.0,0.9921,1e-05,1.59882]
[1777587652171,44.03,76386.72,0.0,0.9921,1e-05,1.59839]
[1777587657207,44.03,76386.81,0.0,0.9921,1e-05,1.59828]
[1777587662242,44.03,76387.07,0.0,0.9921,1e-05,1.59798]
[1777587667277,44.03,76386.24,0.0,0.9921,1e-05,1.59895]
[1777587672312,44.03,76385.84,0.0,0.9921,1e-05,1.59941]
[1777587673876,44.03,76385.87,0.0,0.9921,1e-05,1.59938]
[1777587679112,44.03,76383.74,0.0,0.99208,1e-05,1.60187]
[1777587684396,44.03,76382.27,0.0,0.99207,1e-05,1.60359]
[1777587689431,44.03,76383.45,0.0,0.99208,1e-05,1.60221]
[1777587693459,44.03,76376.09,0.0,0.99204,1e-05,1.60973]
[1777587699501,44.03,76374.02,0.0,0.99202,1e-05,1.61216]
[1777587704536,44.03,76372.49,0.0,0.99201,1e-05,1.61396]
[1777587709571,44.03,76373.13,0.0,0.99202,1e-05,1.61321]
[1777587714606,44.03,76373.44,0.0,0.99202,1e-05,1.61284]
[1777587717343,44.03,76374.18,0.0,0.99202,1e-05,1.61197]
[1777587717405,44.03,76373.43,0.0,0.99202,1e-05,1.61286]
[1777587728703,44.03,76373.59,0.0,0.99202,1e-05,1.61267]
[1777587733739,44.03,76375.44,0.0,0.99203,1e-05,1.61049]
[1777587739781,44.03,76377.03,0.0,0.99204,1e-05,1.60863]
[1777587744301,44.03,76377.41,0.0,0.99204,1e-05,1.60818]
[1777587749851,44.03,76377.02,0.0,0.99204,1e-05,1.60864]
[1777587754886,44.03,76377.85,0.0,0.99205,1e-05,1.60656]
[1777587759920,44.03,76377.45,0.0,0.99205,1e-05,1.60703]
[1777587761299,44.03,76377.45,0.0,0.99205,1e-05,1.60703]
[1777587767977,44.03,76378.05,0.0,0.99205,1e-05,1.60633]
[1777587774338,44.03,76378.11,0.0,0.99205,1e-05,1.60626]
[1777587779910,44.03,76378.65,0.0,0.99206,1e-05,1.60563]
[1777587779985,44.03,76378.65,0.0,0.99206,1e-05,1.60563]
[1777587784090,44.03,76372.8,0.0,0.99202,1e-05,1.61249]
[1777587789125,44.03,76372.0,0.0,0.99201,1e-05,1.61343]
[1777587791139,44.03,76377.45,0.0,0.99205,1e-05,1.60703]
[1777587796174,44.03,76376.4,0.0,0.99204,1e-05,1.60826]
[1777587801208,44.03,76376.94,0.0,0.99205,1e-05,1.60763]
[1777587806244,44.03,76376.53,0.0,0.99204,1e-05,1.60811]
[1777587811278,44.03,76377.29,0.0,0.99205,1e-05,1.60612]
[1777587812710,44.03,76376.53,0.0,0.99205,1e-05,1.60701]
[1777587818328,44.03,76375.47,0.0,0.99204,1e-05,1.60825]
[1777587819729,44.03,76374.39,0.0,0.99204,1e-05,1.60952]
[1777587825377,44.03,76372.77,0.0,0.99202,1e-05,1.61142]
[1777587830412,44.03,76373.73,0.0,0.99203,1e-05,1.6103]
[1777587836453,44.03,76374.18,0.0,0.99203,1e-05,1.60977]
[1777587842499,44.03,76374.04,0.0,0.99203,1e-05,1.60993]
[1777587849548,44.03,76372.68,0.0,0.99202,1e-05,1.61153]
[1777587854583,44.03,76375.73,0.0,0.99204,1e-05,1.60795]
[1777587857076,44.03,76376.98,0.0,0.99205,1e-05,1.60648]
[1777587857090,44.03,76376.98,0.0,0.99205,1e-05,1.60648]
[1777587862639,44.03,76380.71,0.0,0.99208,1e-05,1.60211]
[1777587867674,44.03,76381.13,0.0,0.99208,1e-05,1.60162]
[1777587872709,44.03,76381.15,0.0,0.99209,1e-05,1.6005]
[1777587877743,44.03,76380.72,0.0,0.99208,1e-05,1.601]
[1777587881810,44.03,76381.51,0.0,0.99209,1e-05,1.60008]
[1777587890835,44.03,76381.68,0.0,0.99209,1e-05,1.59988]
[1777587894862,44.03,76377.29,0.0,0.99206,1e-05,1.60502]
[1777587896349,44.03,76377.29,0.0,0.99206,1e-05,1.60502]
[1777587896450,44.03,76372.81,0.0,0.99203,1e-05,1.61027]
[1777587901912,44.03,76373.58,0.0,0.99203,1e-05,1.60937]
[1777587906947,44.03,76374.17,0.0,0.99204,1e-05,1.60868]
[1777587911982,44.03,76373.99,0.0,0.99204,1e-05,1.60889]
[1777587917017,44.03,76374.24,0.0,0.99204,1e-05,1.60859]
[1777587922056,44.03,76374.78,0.0,0.99204,1e-05,1.60796]
[1777587923070,44.03,76374.78,0.0,0.99204,1e-05,1.60796]
[1777587923167,44.03,76374.78,0.0,0.99204,1e-05,1.60796]
[1777587929105,44.03,76375.17,0.0,0.99205,1e-05,1.6075]
[1777587934139,44.03,76373.35,0.0,0.99204,1e-05,1.60854]
[1777587939174,44.03,76374.76,0.0,0.99205,1e-05,1.60688]
[1777587945216,44.03,76374.42,0.0,0.99205,1e-05,1.60728]
[1777587949520,44.03,76374.29,0.0,0.99204,1e-05,1.60743]
[1777587955288,44.03,76379.27,0.0,0.99208,1e-05,1.6016]
[1777587956999,44.03,76378.21,0.0,0.99207,1e-05,1.60284]
[1777587962335,44.03,76380.01,0.0,0.99208,1e-05,1.60073]
[1777587968377,44.03,76381.66,0.0,0.99209,1e-05,1.59881]
[1777587973413,44.03,76383.16,0.0,0.9921,1e-05,1.59706]
[1777587978448,44.03,76383.72,0.0,0.99211,1e-05,1.5964]
[1777587984490,44.03,76384.44,0.0,0.99211,1e-05,1.59556]
[1777587989530,44.03,76382.91,0.0,0.9921,1e-05,1.59735]
[1777587990164,44.03,76382.91,0.0,0.9921,1e-05,1.59735]
[1777587990217,44.03,76382.91,0.0,0.9921,1e-05,1.59735]
[1777587995572,44.03,76386.03,0.0,0.99213,1e-05,1.59261]
[1777588000607,44.03,76387.06,0.0,0.99214,1e-05,1.59142]
[1777588005642,44.03,76384.92,0.0,0.99212,1e-05,1.59391]
[1777588010678,44.03,76384.18,0.0,0.99212,1e-05,1.59477]
[1777588012228,44.03,76384.18,0.0,0.99212,1e-05,1.59477]
[1777588018734,44.03,76383.48,0.0,0.99211,1e-05,1.59559]
[1777588021248,44.03,76382.65,0.0,0.99211,1e-05,1.59655]
[1777588026790,44.03,76379.17,0.0,0.99208,1e-05,1.60062]
[1777588031868,44.03,76379.94,0.0,0.99209,1e-05,1.59972]
[1777588037141,44.03,76379.98,0.0,0.99209,1e-05,1.59967]
[1777588037198,44.03,76379.98,0.0,0.99209,1e-05,1.59967]
[1777588037242,44.03,76384.42,0.0,0.99212,1e-05,1.59449]
[1777588043909,44.03,76385.93,0.0,0.99213,1e-05,1.59273]
[1777588048944,44.03,76388.46,0.0,0.99214,1e-05,1.58979]
[1777588054351,44.03,76388.52,0.0,0.99215,1e-05,1.58862]
[1777588060021,44.03,76390.37,0.0,0.99216,1e-05,1.58648]
[1777588063264,44.03,76390.59,0.0,0.99216,1e-05,1.58622]
[1777588070091,44.03,76390.92,0.0,0.99217,1e-05,1.58584]
[1777588075126,44.03,76391.12,0.0,0.99217,1e-05,1.58561]
[1777588080161,44.03,76390.79,0.0,0.99217,1e-05,1.58599]
[1777588086203,44.03,76389.9,0.0,0.99216,1e-05,1.58702]
[1777588091241,44.03,76388.94,0.0,0.99215,1e-05,1.58814]
[1777588096276,44.03,76388.43,0.0,0.99215,1e-05,1.58873]
[1777588101310,44.03,76388.92,0.0,0.99215,1e-05,1.58816]
[1777588105652,44.03,76388.84,0.0,0.99215,1e-05,1.58825]
[1777588105704,44.03,76388.84,0.0,0.99215,1e-05,1.58825]
[1777588111381,44.03,76388.72,0.0,0.99216,1e-05,1.5873]
[1777588116416,44.03,76388.68,0.0,0.99216,1e-05,1.58735]
[1777588122458,44.03,76389.45,0.0,0.99216,1e-05,1.58645]
[1777588127494,44.03,76389.61,0.0,0.99216,1e-05,1.58627]
[1777588129332,44.03,76390.17,0.0,0.99217,1e-05,1.58562]
[1777588134542,44.03,76389.59,0.0,0.99216,1e-05,1.58629]
[1777588141591,44.03,76389.53,0.0,0.99216,1e-05,1.58636]
[1777588144825,44.03,76390.57,0.0,0.99217,1e-05,1.58515]
[1777588149647,44.03,76395.05,0.0,0.9922,1e-05,1.57996]
[1777588154682,44.03,76391.65,0.0,0.99218,1e-05,1.5839]
[1777588159717,44.03,76391.59,0.0,0.99218,1e-05,1.58397]
[1777588164752,44.03,76391.43,0.0,0.99218,1e-05,1.58415]
[1777588168780,44.03,76397.0,0.0,0.99221,1e-05,1.57771]
[1777588171894,44.03,76397.82,0.0,0.99222,1e-05,1.57567]
[1777588171974,44.03,76397.82,0.0,0.99222,1e-05,1.57567]
[1777588176836,44.03,76412.45,0.0,0.99232,1e-05,1.55887]
[1777588178850,44.03,76415.03,0.0,0.99234,1e-05,1.55592]
[1777588183884,44.03,76419.36,0.0,0.99236,1e-05,1.55098]
[1777588187913,44.03,76409.18,0.0,0.9923,1e-05,1.56261]
[1777588189927,44.03,76409.17,0.0,0.9923,1e-05,1.56262]
[1777588191121,44.03,76409.17,0.0,0.9923,1e-05,1.56262]
[1777588191678,44.03,76409.17,0.0,0.9923,1e-05,1.56262]
[1777588191728,44.03,76408.86,0.0,0.99229,1e-05,1.56298]
[1777588192556,44.03,76408.86,0.0,0.99229,1e-05,1.56298]
[1777588197983,44.05,76408.77,0.0,0.99227,1e-05,1.56659]
[1777588204025,44.07,76408.45,0.0,0.99225,1e-05,1.57046]
[1777588208667,44.08,76409.36,0.0,0.99225,1e-05,1.57117]
[1777588214095,44.12,76411.44,0.0,0.99221,1e-05,1.5781]
[1777588219131,44.14,76414.08,0.0,0.99221,1e-05,1.57792]
[1777588224165,44.15,76413.26,0.0,0.99219,1e-05,1.58171]
[1777588225433,44.15,76413.26,0.0,0.99219,1e-05,1.58171]
[1777588231214,44.17,76412.85,0.0,0.99217,1e-05,1.58501]
[1777588236249,44.2,76412.36,0.0,0.99214,1e-05,1.59122]
[1777588241284,44.22,76412.71,0.0,0.99211,1e-05,1.59641]
[1777588246319,44.25,76412.64,0.0,0.99208,1e-05,1.60204]
[1777588253368,44.29,76412.72,0.0,0.99203,1e-05,1.60964]
[1777588254778,44.29,76412.72,0.0,0.99203,1e-05,1.60964]
[1777588263437,44.34,76409.23,0.0,0.99195,1e-05,1.62458]
[1777588265708,44.34,76407.98,0.0,0.99193,1e-05,1.62711]
[1777588265754,44.35,76407.96,0.0,0.99193,1e-05,1.6282]
[1777588265955,44.35,76407.96,0.0,0.99193,1e-05,1.6282]
[1777588271494,44.38,76407.52,0.0,0.99189,1e-05,1.63506]
[1777588276529,44.4,76410.48,0.0,0.99188,1e-05,1.63683]
[1777588281564,44.43,76411.29,0.0,0.99185,1e-05,1.6411]
[1777588286424,44.45,76410.29,0.0,0.99182,1e-05,1.64644]
[1777588286434,44.45,76410.29,0.0,0.99182,1e-05,1.64644]
[1777588286541,44.45,76410.29,0.0,0.99182,1e-05,1.64644]
[1777588291633,44.48,76410.6,0.0,0.9918,1e-05,1.65112]
[1777588296669,44.5,76410.34,0.0,0.99177,1e-05,1.65654]
[1777588301704,44.53,76410.92,0.0,0.99174,1e-05,1.66091]
[1777588306738,44.55,76411.02,0.0,0.99171,1e-05,1.66582]
[1777588309760,44.57,76406.84,0.0,0.99167,1e-05,1.67382]
[1777588314795,44.59,76406.6,0.0,0.99164,1e-05,1.67902]
[1777588316205,44.59,76406.44,0.0,0.99163,1e-05,1.68019]
[1777588321844,44.62,76409.69,0.0,0.99162,1e-05,1.68214]
[1777588322130,44.62,76409.69,0.0,0.99162,1e-05,1.68214]
[1777588327889,44.65,76409.95,0.0,0.99159,1e-05,1.68761]
[1777588332922,44.67,76409.54,0.0,0.99156,1e-05,1.69288]
[1777588337957,44.69,76409.28,0.0,0.99153,1e-05,1.69795]
[1777588342992,44.72,76408.62,0.0,0.9915,1e-05,1.70345]
[1777588348027,44.74,76408.38,0.0,0.99147,1e-05,1.7084]
[1777588353063,44.76,76410.1,0.0,0.99146,1e-05,1.70977]
[1777588354070,44.76,76405.46,0.0,0.99143,1e-05,1.71634]
[1777588356084,44.77,76400.86,0.0,0.99138,1e-05,1.72378]
[1777588358618,44.78,76401.49,0.0,0.99138,1e-05,1.72391]
[1777588358671,44.78,76401.49,0.0,0.99138,1e-05,1.72391]
[1777588364140,44.81,76400.79,0.0,0.99134,1e-05,1.73191]
[1777588369175,44.83,76403.48,0.0,0.99133,1e-05,1.73305]
[1777588374210,44.85,76403.63,0.0,0.99131,1e-05,1.73727]
[1777588379245,44.87,76405.19,0.0,0.99129,1e-05,1.73973]
[1777588381244,44.87,76405.26,0.0,0.99129,1e-05,1.74051]
[1777588384280,44.89,76395.6,0.0,0.9912,1e-05,1.75591]
[1777588385287,44.89,76389.78,0.0,0.99115,1e-05,1.76397]
[1777588388201,44.9,76388.9,0.0,0.99114,1e-05,1.76673]
[1777588394350,44.93,76381.78,0.0,0.99105,1e-05,1.78136]
[1777588397371,44.94,76375.54,0.0,0.99099,1e-05,1.79159]
[1777588399385,44.95,76371.53,0.0,0.99095,1e-05,1.7982]
[1777588401399,44.95,76362.87,0.0,0.99088,1e-05,1.8107]
[1777588402406,44.96,76356.99,0.0,0.99083,1e-05,1.81892]
[1777588404420,44.96,76351.14,0.0,0.99078,1e-05,1.82784]
[1777588410060,44.98,76351.09,0.0,0.99076,1e-05,1.83081]
[1777588411470,44.99,76341.41,0.0,0.99068,1e-05,1.84418]
[1777588412477,44.99,76339.51,0.0,0.99066,1e-05,1.84733]
[1777588414491,45.0,76332.95,0.0,0.99061,1e-05,1.85719]
[1777588415498,45.0,76323.07,0.0,0.99053,1e-05,1.8707]
[1777588416505,45.0,76319.84,0.0,0.9905,1e-05,1.87557]
[1777588420533,45.01,76309.36,0.0,0.9904,1e-05,1.89188]
[1777588421540,45.02,76306.48,0.0,0.99038,1e-05,1.89629]
[1777588426575,45.03,76309.97,0.0,0.99039,1e-05,1.8948]
[1777588428186,45.03,76310.1,0.0,0.99038,1e-05,1.89525]
[1777588428446,45.03,76310.1,0.0,0.99038,1e-05,1.89525]
[1777588428656,45.03,76310.1,0.0,0.99038,1e-05,1.89525]
[1777588434630,45.05,76309.61,0.0,0.99035,1e-05,1.90021]
[1777588438345,45.06,76309.74,0.0,0.99034,1e-05,1.90187]
[1777588438659,45.06,76309.31,0.0,0.99034,1e-05,1.90305]
[1777588443826,45.07,76313.02,0.0,0.99035,1e-05,1.90058]
[1777588449736,45.09,76317.04,0.0,0.99036,1e-05,1.89955]
[1777588452072,45.09,76317.14,0.0,0.99036,1e-05,1.90003]
[1777588461820,45.12,76320.54,0.0,0.99034,1e-05,1.90222]
[1777588466855,45.14,76319.99,0.0,0.99032,1e-05,1.90595]
[1777588471890,45.15,76320.28,0.0,0.99031,1e-05,1.90731]
[1777588476022,45.16,76321.02,0.0,0.99031,1e-05,1.90812]
[1777588476032,45.16,76321.02,0.0,0.99031,1e-05,1.90812]
[1777588481960,45.18,76317.07,0.0,0.99025,1e-05,1.91748]
[1777588486995,45.19,76316.01,0.0,0.99023,1e-05,1.92175]
[1777588492030,45.2,76320.73,0.0,0.99025,1e-05,1.91836]
[1777588497143,45.21,76322.27,0.0,0.99025,1e-05,1.91864]
[1777588503850,45.23,76323.18,0.0,0.99023,1e-05,1.92143]
[1777588509149,45.24,76323.49,0.0,0.99021,1e-05,1.92442]
[1777588514184,45.26,76323.17,0.0,0.99019,1e-05,1.92766]
[1777588519219,45.27,76328.08,0.0,0.99022,1e-05,1.92394]
[1777588522240,45.28,76322.51,0.0,0.99016,1e-05,1.93302]
[1777588523851,45.28,76322.51,0.0,0.99016,1e-05,1.93302]
[1777588523939,45.28,76322.51,0.0,0.99016,1e-05,1.93302]
[1777588530296,45.3,76317.81,0.0,0.9901,1e-05,1.94359]
[1777588536337,45.31,76318.27,0.0,0.99009,1e-05,1.94541]
[1777588541373,45.32,76318.29,0.0,0.99008,1e-05,1.94748]
[1777588544565,45.33,76318.4,0.0,0.99007,1e-05,1.94838]
[1777588550704,45.34,76317.74,0.0,0.99005,1e-05,1.95238]
[1777588557485,45.36,76317.5,0.0,0.99002,1e-05,1.95678]
[1777588560506,45.36,76311.34,0.0,0.98996,1e-05,1.96657]
[1777588563527,45.37,76307.68,0.0,0.98993,1e-05,1.97296]
[1777588568565,45.38,76304.37,0.0,0.98989,1e-05,1.97982]
[1777588569572,45.38,76292.4,0.0,0.98979,1e-05,1.99653]
[1777588570579,45.38,76291.27,0.0,0.98977,1e-05,1.99851]
[1777588571586,45.39,76286.76,0.0,0.98974,1e-05,2.0051]
[1777588576931,45.39,76285.97,0.0,0.98972,1e-05,2.00788]
[1777588579642,45.4,76279.03,0.0,0.98965,1e-05,2.01906]
[1777588582663,45.41,76274.79,0.0,0.98961,1e-05,2.02608]
[1777588586691,45.41,76281.45,0.0,0.98966,1e-05,2.01849]
[1777588588800,45.41,76281.8,0.0,0.98966,1e-05,2.01841]
[1777588589098,45.41,76281.8,0.0,0.98966,1e-05,2.01841]
[1777588589346,45.42,76281.9,0.0,0.98965,1e-05,2.01868]
[1777588594748,45.43,76280.89,0.0,0.98964,1e-05,2.02118]
[1777588599783,45.43,76280.8,0.0,0.98964,1e-05,2.0213]
[1777588604816,45.43,76282.92,0.0,0.98966,1e-05,2.01839]
[1777588609852,45.43,76280.74,0.0,0.98964,1e-05,2.02139]
[1777588611410,45.43,76281.64,0.0,0.98965,1e-05,2.02015]
[1777588616901,45.43,76285.1,0.0,0.98967,1e-05,2.0154]
[1777588618915,45.43,76278.59,0.0,0.98962,1e-05,2.02434]
[1777588620929,45.43,76272.03,0.0,0.98957,1e-05,2.03338]
[1777588622505,45.43,76269.91,0.0,0.98955,1e-05,2.0363]
[1777588625964,45.43,76261.4,0.0,0.98948,1e-05,2.04809]
[1777588627978,45.43,76251.81,0.0,0.9894,1e-05,2.06144]
[1777588633015,45.43,76248.37,0.0,0.98937,1e-05,2.06625]
[1777588636035,45.43,76255.25,0.0,0.98943,1e-05,2.05664]
[1777588637043,45.43,76256.43,0.0,0.98944,1e-05,2.055]
[1777588638050,45.43,76262.63,0.0,0.98949,1e-05,2.04638]
[1777588639796,45.43,76265.06,0.0,0.98951,1e-05,2.04301]
[1777588640099,45.43,76265.06,0.0,0.98951,1e-05,2.04301]
[1777588640266,45.43,76265.06,0.0,0.98951,1e-05,2.04301]
[1777588640200,45.43,76265.21,0.0,0.98951,1e-05,2.04281]
[1777588640413,45.43,76265.21,0.0,0.98951,1e-05,2.04281]
[1777588646106,45.43,76269.88,0.0,0.98955,1e-05,2.03635]
[1777588651141,45.43,76269.81,0.0,0.98955,1e-05,2.03514]
[1777588656176,45.43,76272.17,0.0,0.98957,1e-05,2.03188]
[1777588656354,45.43,76272.17,0.0,0.98957,1e-05,2.03188]
[1777588663225,45.43,76272.39,0.0,0.98958,1e-05,2.03158]
[1777588663432,45.43,76272.39,0.0,0.98958,1e-05,2.03158]
[1777588669267,45.43,76274.78,0.0,0.98959,1e-05,2.02829]
[1777588672025,45.43,76274.75,0.0,0.98959,1e-05,2.02833]
[1777588672288,45.43,76274.65,0.0,0.98959,1e-05,2.02847]
[1777588677323,45.43,76275.94,0.0,0.98959,1e-05,2.0287]
[1777588682358,45.44,76274.96,0.0,0.98957,1e-05,2.03205]
[1777588687393,45.45,76274.63,0.0,0.98956,1e-05,2.03447]
[1777588692428,45.46,76274.62,0.0,0.98955,1e-05,2.03643]
[1777588697463,45.47,76275.12,0.0,0.98954,1e-05,2.03767]
[1777588702498,45.48,76274.89,0.0,0.98952,1e-05,2.04028]
[1777588708540,45.49,76275.95,0.0,0.98952,1e-05,2.04108]
[1777588711039,45.49,76278.06,0.0,0.98953,1e-05,2.03854]
[1777588713135,45.49,76278.95,0.0,0.98954,1e-05,2.03677]
[1777588718610,45.5,76279.53,0.0,0.98953,1e-05,2.03864]
[1777588722554,45.51,76280.28,0.0,0.98953,1e-05,2.03873]
[1777588723645,45.51,76286.27,0.0,0.98958,1e-05,2.03122]
[1777588724652,45.51,76292.0,0.0,0.98962,1e-05,2.02374]
[1777588729686,45.52,76292.38,0.0,0.98961,1e-05,2.0252]
[1777588733715,45.53,76296.54,0.0,0.98964,1e-05,2.02107]
[1777588737742,45.54,76300.84,0.0,0.98967,1e-05,2.01676]
[1777588742778,45.54,76300.84,0.0,0.98965,1e-05,2.01873]
[1777588746185,45.55,76299.81,0.0,0.98964,1e-05,2.02091]
[1777588746243,45.55,76299.81,0.0,0.98964,1e-05,2.02091]
[1777588746311,45.55,76299.81,0.0,0.98964,1e-05,2.02091]
[1777588751841,45.56,76301.47,0.0,0.98964,1e-05,2.02127]
[1777588756876,45.57,76297.54,0.0,0.9896,1e-05,2.02851]
[1777588761911,45.57,76297.62,0.0,0.98959,1e-05,2.03018]
[1777588773425,45.58,76297.93,0.0,0.98958,1e-05,2.03116]
[1777588779087,45.6,76297.64,0.0,0.98956,1e-05,2.03474]
[1777588784120,45.61,76297.64,0.0,0.98955,1e-05,2.03643]
[1777588789154,45.61,76297.69,0.0,0.98954,1e-05,2.03802]
[1777588792779,45.62,76297.59,0.0,0.98954,1e-05,2.03849]
[1777588794190,45.62,76291.63,0.0,0.98948,1e-05,2.04803]
[1777588795197,45.62,76284.41,0.0,0.98942,1e-05,2.05834]
[1777588798218,45.63,76282.12,0.0,0.98939,1e-05,2.06239]
[1777588803253,45.63,76281.94,0.0,0.98938,1e-05,2.0641]
[1777588808289,45.64,76281.85,0.0,0.98937,1e-05,2.06567]
[1777588813324,45.64,76281.92,0.0,0.98937,1e-05,2.06703]
[1777588814849,45.65,76282.23,0.0,0.98937,1e-05,2.06689]
[1777588814904,45.65,76282.23,0.0,0.98937,1e-05,2.06689]
[1777588820373,45.65,76282.04,0.0,0.98935,1e-05,2.06891]
[1777588825407,45.66,76282.25,0.0,0.98935,1e-05,2.07007]
[1777588830443,45.67,76282.2,0.0,0.98934,1e-05,2.07158]
[1777588834471,45.67,76276.58,0.0,0.98929,1e-05,2.07927]
[1777588839506,45.68,76273.59,0.0,0.98926,1e-05,2.08483]
[1777588842668,45.68,76273.33,0.0,0.98925,1e-05,2.086]
[1777588848569,45.69,76274.49,0.0,0.98925,1e-05,2.086]
[1777588850583,45.69,76279.82,0.0,0.98929,1e-05,2.07908]
[1777588853230,45.69,76281.17,0.0,0.9893,1e-05,2.07748]
[1777588858639,45.7,76284.63,0.0,0.98932,1e-05,2.07468]
[1777588864681,45.71,76284.37,0.0,0.9893,1e-05,2.07707]
[1777588869717,45.71,76288.25,0.0,0.98933,1e-05,2.07312]
[1777588874752,45.72,76285.73,0.0,0.9893,1e-05,2.07807]
[1777588880794,45.73,76286.46,0.0,0.9893,1e-05,2.07874]
[1777588885830,45.73,76285.34,0.0,0.98928,1e-05,2.0817]
[1777588886843,45.73,76285.34,0.0,0.98928,1e-05,2.0817]
[1777588886862,45.73,76285.34,0.0,0.98928,1e-05,2.0817]
[1777588894893,45.74,76286.84,0.0,0.98928,1e-05,2.08075]
[1777588898921,45.75,76286.57,0.0,0.98927,1e-05,2.08221]
[1777588902645,45.75,76286.6,0.0,0.98927,1e-05,2.08271]
[1777588907984,45.76,76284.4,0.0,0.98924,1e-05,2.08764]
[1777588913063,45.76,76285.4,0.0,0.98924,1e-05,2.08728]
[1777588920069,45.77,76285.71,0.0,0.98923,1e-05,2.08892]
[1777588925103,45.78,76285.3,0.0,0.98922,1e-05,2.09077]
[1777588930138,45.78,76284.91,0.0,0.98921,1e-05,2.09258]
[1777588938195,45.79,76285.39,0.0,0.9892,1e-05,2.09391]
[1777588948265,45.8,76285.13,0.0,0.98919,1e-05,2.09673]
[1777588953300,45.81,76285.78,0.0,0.98919,1e-05,2.09571]
[1777588957388,45.81,76281.99,0.0,0.98916,1e-05,2.10176]
[1777588957544,45.81,76281.99,0.0,0.98916,1e-05,2.10176]
[1777588963370,45.82,76280.8,0.0,0.98914,1e-05,2.10505]
[1777588966715,45.82,76280.58,0.0,0.98913,1e-05,2.10604]
[1777588972433,45.82,76280.79,0.0,0.98912,1e-05,2.10711]
[1777588977447,45.83,76281.28,0.0,0.98912,1e-05,2.1071]
[1777588982503,45.83,76285.79,0.0,0.98915,1e-05,2.10234]
[1777588987538,45.84,76283.02,0.0,0.98912,1e-05,2.10742]
[1777588995647,45.84,76283.72,0.0,0.98912,1e-05,2.10733]
[1777589001635,45.85,76286.69,0.0,0.98913,1e-05,2.10541]
[1777589005489,45.85,76286.52,0.0,0.98913,1e-05,2.10633]
[1777589005552,45.85,76286.52,0.0,0.98913,1e-05,2.10633]
[1777589010700,45.86,76286.64,0.0,0.98912,1e-05,2.10751]
[1777589015734,45.87,76286.14,0.0,0.98912,1e-05,2.10799]
[1777589020770,45.87,76286.04,0.0,0.98911,1e-05,2.10923]
[1777589025805,45.87,76286.99,0.0,0.98911,1e-05,2.10898]
[1777589032855,45.88,76287.74,0.0,0.98911,1e-05,2.10943]
[1777589034489,45.88,76287.74,0.0,0.98911,1e-05,2.10943]
[1777589041918,45.89,76286.6,0.0,0.98909,1e-05,2.11314]
[1777589046953,45.89,76286.11,0.0,0.98908,1e-05,2.11487]
[1777589051988,45.9,76286.25,0.0,0.98907,1e-05,2.11569]
[1777589055742,45.9,76286.23,0.0,0.98907,1e-05,2.11612]
[1777589065082,45.91,76286.95,0.0,0.98906,1e-05,2.11731]
[1777589071123,45.91,76287.16,0.0,0.98906,1e-05,2.11686]
[1777589077571,45.92,76286.87,0.0,0.98906,1e-05,2.11806]
[1777589077692,45.92,76286.87,0.0,0.98906,1e-05,2.11806]
[1777589084215,45.92,76287.68,0.0,0.98905,1e-05,2.11866]
[1777589092271,45.93,76294.4,0.0,0.9891,1e-05,2.11073]
[1777589093278,45.93,76300.51,0.0,0.98915,1e-05,2.10236]
[1777589095292,45.93,76303.25,0.0,0.98917,1e-05,2.09897]
[1777589100327,45.94,76303.15,0.0,0.98917,1e-05,2.10023]
[1777589104365,45.94,76301.28,0.0,0.98915,1e-05,2.10352]
[1777589106369,45.94,76292.77,0.0,0.98907,1e-05,2.1161]
[1777589108403,45.95,76292.71,0.0,0.98907,1e-05,2.11638]
[1777589108504,45.95,76292.43,0.0,0.98906,1e-05,2.11696]
[1777589115432,45.95,76291.83,0.0,0.98905,1e-05,2.1191]
[1777589120468,45.96,76291.79,0.0,0.98905,1e-05,2.12007]
[1777589125503,45.96,76291.76,0.0,0.98904,1e-05,2.12101]
[1777589128714,45.96,76291.61,0.0,0.98904,1e-05,2.12141]
[1777589134567,45.97,76290.19,0.0,0.98902,1e-05,2.12349]
[1777589135388,45.97,76290.19,0.0,0.98902,1e-05,2.12349]
[1777589135574,45.97,76289.65,0.0,0.98902,1e-05,2.12442]
[1777589140608,45.97,76287.86,0.0,0.989,1e-05,2.1278]
[1777589145645,45.97,76288.57,0.0,0.989,1e-05,2.12762]
[1777589147828,45.97,76288.52,0.0,0.989,1e-05,2.12786]
[1777589147893,45.97,76288.79,0.0,0.989,1e-05,2.12764]
[1777589154709,45.98,76288.36,0.0,0.98899,1e-05,2.12941]
[1777589159744,45.98,76287.94,0.0,0.98898,1e-05,2.13083]
[1777589164779,45.99,76289.31,0.0,0.98899,1e-05,2.1297]
[1777589169814,45.99,76289.35,0.0,0.98898,1e-05,2.13046]
[1777589173990,45.99,76289.25,0.0,0.98898,1e-05,2.13125]
[1777589179884,46.0,76286.62,0.0,0.98895,1e-05,2.13592]
[1777589184278,46.0,76286.83,0.0,0.98895,1e-05,2.13608]
[1777589188947,46.0,76282.29,0.0,0.9889,1e-05,2.14345]
[1777589194990,46.01,76279.41,0.0,0.98888,1e-05,2.14703]
[1777589200028,46.01,76280.14,0.0,0.98888,1e-05,2.14682]
[1777589207077,46.01,76280.43,0.0,0.98888,1e-05,2.14739]
[1777589213119,46.02,76280.86,0.0,0.98888,1e-05,2.14763]
[1777589214170,46.02,76280.86,0.0,0.98888,1e-05,2.14763]
[1777589214278,46.02,76280.86,0.0,0.98888,1e-05,2.14763]
[1777589220168,46.02,76279.58,0.0,0.98886,1e-05,2.15043]
[1777589225203,46.02,76278.08,0.0,0.98884,1e-05,2.15326]
[1777589231245,46.03,76277.1,0.0,0.98883,1e-05,2.15545]
[1777589236280,46.03,76280.77,0.0,0.98886,1e-05,2.1509]
[1777589240341,46.03,76281.19,0.0,0.98886,1e-05,2.15074]
[1777589246350,46.04,76280.94,0.0,0.98885,1e-05,2.1521]
[1777589251386,46.04,76280.96,0.0,0.98885,1e-05,2.15143]
[1777589255302,46.04,76281.87,0.0,0.98886,1e-05,2.15056]
[1777589260449,46.04,76281.69,0.0,0.98885,1e-05,2.15169]
[1777589265484,46.05,76282.03,0.0,0.98885,1e-05,2.15193]
[1777589270519,46.05,76282.3,0.0,0.98885,1e-05,2.15226]
[1777589275554,46.05,76281.47,0.0,0.98884,1e-05,2.15415]
[1777589280589,46.06,76281.46,0.0,0.98883,1e-05,2.15485]
[1777589283266,46.06,76278.59,0.0,0.98881,1e-05,2.15922]
[1777589283321,46.06,76278.59,0.0,0.98881,1e-05,2.15922]
[1777589287639,46.06,76270.19,0.0,0.98873,1e-05,2.17188]
[1777589292674,46.06,76269.25,0.0,0.98872,1e-05,2.17373]
[1777589297709,46.06,76270.57,0.0,0.98873,1e-05,2.17231]
[1777589302744,46.07,76267.8,0.0,0.9887,1e-05,2.17675]
[1777589308786,46.07,76267.99,0.0,0.9887,1e-05,2.17698]
[1777589311191,46.07,76269.95,0.0,0.98872,1e-05,2.17433]
[1777589316842,46.07,76272.37,0.0,0.98874,1e-05,2.17005]
[1777589321877,46.07,76271.84,0.0,0.98873,1e-05,2.17129]
[1777589322163,46.07,76271.84,0.0,0.98873,1e-05,2.17129]
[1777589327919,46.08,76275.26,0.0,0.98876,1e-05,2.16696]
[1777589332954,46.08,76277.46,0.0,0.98878,1e-05,2.16391]
[1777589337989,46.08,76277.43,0.0,0.98878,1e-05,2.16395]
[1777589343024,46.08,76277.21,0.0,0.98878,1e-05,2.16427]
[1777589346044,46.08,76282.43,0.0,0.98882,1e-05,2.1568]
[1777589349235,46.08,76282.19,0.0,0.98882,1e-05,2.15726]
[1777589349292,46.08,76282.19,0.0,0.98882,1e-05,2.15726]
[1777589355108,46.08,76282.43,0.0,0.98882,1e-05,2.15748]
[1777589361150,46.08,76282.84,0.0,0.98882,1e-05,2.15758]
[1777589367192,46.08,76284.47,0.0,0.98883,1e-05,2.15526]
[1777589372226,46.08,76284.58,0.0,0.98884,1e-05,2.15375]
[1777589373451,46.08,76284.58,0.0,0.98884,1e-05,2.15375]
[1777589379281,46.08,76285.64,0.0,0.98885,1e-05,2.15224]
[1777589384317,46.08,76290.91,0.0,0.98889,1e-05,2.14474]
[1777589385790,46.08,76290.91,0.0,0.98889,1e-05,2.14474]
[1777589391368,46.08,76298.06,0.0,0.98895,1e-05,2.13491]
[1777589396402,46.08,76299.98,0.0,0.98897,1e-05,2.13219]
[1777589401438,46.08,76300.17,0.0,0.98897,1e-05,2.13192]
[1777589406473,46.08,76300.61,0.0,0.98897,1e-05,2.1313]
[1777589407589,46.08,76300.61,0.0,0.98897,1e-05,2.1313]
[1777589407690,46.08,76300.71,0.0,0.98898,1e-05,2.13116]
[1777589410828,46.08,76300.76,0.0,0.98898,1e-05,2.13109]
[1777589416546,46.08,76301.71,0.0,0.98898,1e-05,2.12974]
[1777589421581,46.08,76303.83,0.0,0.989,1e-05,2.12694]
[1777589422589,46.08,76308.92,0.0,0.98904,1e-05,2.11995]
[1777589427624,46.09,76311.64,0.0,0.98906,1e-05,2.11716]
[1777589432659,46.09,76320.62,0.0,0.98914,1e-05,2.10427]
[1777589436350,46.1,76322.05,0.0,0.98914,1e-05,2.10296]
[1777589441722,46.1,76323.85,0.0,0.98915,1e-05,2.10179]
[1777589443917,46.1,76324.11,0.0,0.98915,1e-05,2.10165]
[1777589443943,46.1,76331.06,0.0,0.98921,1e-05,2.09219]
[1777589446757,46.12,76325.82,0.0,0.98915,1e-05,2.10212]
[1777589451792,46.12,76324.14,0.0,0.98914,1e-05,2.10447]
[1777589458841,46.12,76324.03,0.0,0.98914,1e-05,2.10462]
[1777589463875,46.12,76323.95,0.0,0.98913,1e-05,2.10473]
[1777589468911,46.12,76322.32,0.0,0.98912,1e-05,2.10701]
[1777589473945,46.12,76325.96,0.0,0.98915,1e-05,2.10192]
[1777589479988,46.12,76328.25,0.0,0.98917,1e-05,2.09873]
[1777589483010,46.12,76333.41,0.0,0.98921,1e-05,2.09154]
[1777589484016,46.12,76338.26,0.0,0.98926,1e-05,2.0848]
[1777589488186,46.12,76337.74,0.0,0.98925,1e-05,2.08552]
[1777589488239,46.12,76338.37,0.0,0.98926,1e-05,2.08465]
[1777589495092,46.12,76339.75,0.0,0.98927,1e-05,2.08141]
[1777589500130,46.12,76342.0,0.0,0.98929,1e-05,2.07829]
[1777589505165,46.12,76341.71,0.0,0.98929,1e-05,2.0787]
[1777589510200,46.12,76341.62,0.0,0.98929,1e-05,2.07882]
[1777589512214,46.12,76332.4,0.0,0.98921,1e-05,2.09162]
[1777589513170,46.12,76332.4,0.0,0.98921,1e-05,2.09162]
[1777589513222,46.12,76324.3,0.0,0.98914,1e-05,2.10291]
[1777589515236,46.12,76323.49,0.0,0.98914,1e-05,2.10404]
[1777589521099,46.12,76326.42,0.0,0.98916,1e-05,2.09995]
[1777589526313,46.12,76327.03,0.0,0.98917,1e-05,2.0991]
[1777589531348,46.12,76326.95,0.0,0.98917,1e-05,2.09921]
[1777589536383,46.12,76327.25,0.0,0.98917,1e-05,2.09879]
[1777589541419,46.12,76327.54,0.0,0.98917,1e-05,2.09839]
[1777589546454,46.12,76324.1,0.0,0.98914,1e-05,2.10319]
[1777589549930,46.12,76323.53,0.0,0.98914,1e-05,2.10399]
[1777589549982,46.12,76323.53,0.0,0.98914,1e-05,2.10399]
[1777589555516,46.12,76323.56,0.0,0.98914,1e-05,2.10261]
[1777589561559,46.12,76322.38,0.0,0.98913,1e-05,2.10426]
[1777589566595,46.12,76321.3,0.0,0.98913,1e-05,2.10577]
[1777589572637,46.12,76321.43,0.0,0.98913,1e-05,2.10559]
[1777589577941,46.12,76320.78,0.0,0.98912,1e-05,2.1065]
[1777589583715,46.12,76321.01,0.0,0.98912,1e-05,2.10618]
[1777589588749,46.12,76321.11,0.0,0.98912,1e-05,2.10604]
[1777589593785,46.12,76322.97,0.0,0.98914,1e-05,2.10344]
[1777589595799,46.12,76303.67,0.0,0.98898,1e-05,2.13056]
[1777589596806,46.12,76285.5,0.0,0.98882,1e-05,2.15635]
[1777589597813,46.12,76284.67,0.0,0.98881,1e-05,2.15754]
[1777589598820,46.12,76273.35,0.0,0.98871,1e-05,2.17375]
[1777589599827,46.12,76270.9,0.0,0.98869,1e-05,2.17727]
[1777589604862,46.12,76270.87,0.0,0.98869,1e-05,2.17759]
[1777589608892,46.12,76258.79,0.0,0.98858,1e-05,2.19527]
[1777589609899,46.12,76259.21,0.0,0.98859,1e-05,2.19469]
[1777589614934,46.12,76253.79,0.0,0.98854,1e-05,2.2012]
[1777589617955,46.12,76249.35,0.0,0.9885,1e-05,2.20766]
[1777589621410,46.12,76249.37,0.0,0.9885,1e-05,2.20764]
[1777589623997,46.12,76242.79,0.0,0.98845,1e-05,2.21725]
[1777589629032,46.12,76242.08,0.0,0.98844,1e-05,2.21828]
[1777589631711,46.12,76242.76,0.0,0.98845,1e-05,2.21728]
[1777589632053,46.12,76242.43,0.0,0.98844,1e-05,2.21776]
[1777589637088,46.12,76243.8,0.0,0.98845,1e-05,2.21576]
[1777589642123,46.12,76242.95,0.0,0.98845,1e-05,2.217]
[1777589647158,46.12,76242.33,0.0,0.98844,1e-05,2.21791]
[1777589652193,46.12,76242.78,0.0,0.98845,1e-05,2.21726]
[1777589657229,46.12,76240.89,0.0,0.98843,1e-05,2.22003]
[1777589662264,46.12,76241.27,0.0,0.98843,1e-05,2.21948]
[1777589664532,46.12,76241.31,0.0,0.98843,1e-05,2.21942]
[1777589664581,46.12,76241.31,0.0,0.98843,1e-05,2.21942]
[1777589664596,46.12,76241.31,0.0,0.98843,1e-05,2.21942]
[1777589664653,46.12,76241.31,0.0,0.98843,1e-05,2.21942]
[1777589670320,46.12,76243.24,0.0,0.98845,1e-05,2.21661]
[1777589675355,46.12,76243.37,0.0,0.98846,1e-05,2.21504]
[1777589680391,46.12,76243.12,0.0,0.98846,1e-05,2.2154]
[1777589680709,46.12,76243.12,0.0,0.98846,1e-05,2.2154]
[1777589686433,46.12,76243.51,0.0,0.98846,1e-05,2.21483]
[1777589691468,46.12,76239.58,0.0,0.98842,1e-05,2.22057]
[1777589693502,46.12,76239.59,0.0,0.98842,1e-05,2.22056]
[1777589699524,46.12,76236.71,0.0,0.9884,1e-05,2.22477]
[1777589704559,46.12,76240.68,0.0,0.98843,1e-05,2.21896]
[1777589710123,46.12,76239.49,0.0,0.98842,1e-05,2.2207]
[1777589710202,46.12,76239.49,0.0,0.98842,1e-05,2.2207]
[1777589715636,46.12,76238.6,0.0,0.98842,1e-05,2.222]
[1777589720671,46.12,76239.33,0.0,0.98842,1e-05,2.22094]
[1777589727721,46.12,76239.22,0.0,0.98842,1e-05,2.2211]
[1777589732755,46.12,76239.99,0.0,0.98843,1e-05,2.21859]
[1777589737791,46.12,76238.79,0.0,0.98842,1e-05,2.22034]
[1777589742825,46.12,76239.48,0.0,0.98843,1e-05,2.21933]
[1777589747861,46.12,76239.03,0.0,0.98843,1e-05,2.21999]
[1777589752897,46.12,76239.05,0.0,0.98843,1e-05,2.21996]
[1777589759762,46.12,76241.34,0.0,0.98845,1e-05,2.21662]
[1777589763974,46.12,76232.6,0.0,0.98837,1e-05,2.22941]
[1777589765185,46.12,76232.6,0.0,0.98837,1e-05,2.22941]
[1777589771023,46.12,76234.26,0.0,0.98838,1e-05,2.22697]
[1777589776058,46.12,76234.1,0.0,0.98838,1e-05,2.22721]
[1777589781093,46.12,76235.58,0.0,0.9884,1e-05,2.22504]
[1777589786128,46.12,76240.77,0.0,0.98844,1e-05,2.21745]
[1777589792170,46.12,76238.96,0.0,0.98843,1e-05,2.21871]
[1777589796005,46.12,76235.51,0.0,0.9884,1e-05,2.22376]
[1777589796078,46.12,76235.51,0.0,0.9884,1e-05,2.22376]
[1777589801233,46.12,76235.6,0.0,0.9884,1e-05,2.22363]
[1777589806268,46.12,76235.89,0.0,0.9884,1e-05,2.2232]
[1777589811304,46.12,76235.65,0.0,0.9884,1e-05,2.22355]
[1777589817346,46.12,76236.42,0.0,0.98841,1e-05,2.22243]
[1777589819489,46.12,76236.39,0.0,0.98841,1e-05,2.22247]
[1777589829430,46.12,76238.16,0.0,0.98843,1e-05,2.21988]
[1777589832409,46.12,76238.24,0.0,0.98843,1e-05,2.21976]
[1777589837486,46.12,76237.81,0.0,0.98842,1e-05,2.22039]
[1777589842521,46.12,76237.94,0.0,0.98842,1e-05,2.2202]
[1777589847555,46.12,76238.81,0.0,0.98843,1e-05,2.21893]
[1777589850849,46.12,76236.23,0.0,0.98841,1e-05,2.2227]
[1777589850859,46.12,76236.23,0.0,0.98841,1e-05,2.2227]
[1777589856620,46.12,76234.66,0.0,0.9884,1e-05,2.22362]
[1777589861655,46.12,76231.16,0.0,0.98837,1e-05,2.22874]
[1777589866690,46.12,76225.9,0.0,0.98832,1e-05,2.23647]
[1777589871725,46.12,76225.92,0.0,0.98832,1e-05,2.23644]
[1777589876759,46.12,76227.05,0.0,0.98833,1e-05,2.23478]
[1777589881929,46.12,76227.38,0.0,0.98834,1e-05,2.23429]
[1777589887838,46.12,76228.25,0.0,0.98834,1e-05,2.23302]
[1777589891868,46.12,76223.1,0.0,0.9883,1e-05,2.24059]
[1777589892874,46.12,76218.8,0.0,0.98826,1e-05,2.24693]
[1777589895896,46.12,76210.98,0.0,0.98819,1e-05,2.2585]
[1777589899317,46.12,76210.46,0.0,0.98818,1e-05,2.25927]
[1777589905113,46.12,76209.62,0.0,0.98817,1e-05,2.26052]
[1777589911001,46.12,76210.58,0.0,0.98819,1e-05,2.25769]
[1777589914052,46.12,76208.96,0.0,0.98818,1e-05,2.26009]
[1777589914187,46.12,76208.96,0.0,0.98818,1e-05,2.26009]
[1777589914244,46.12,76208.96,0.0,0.98818,1e-05,2.26009]
[1777589915029,46.12,76204.45,0.0,0.98813,1e-05,2.26679]
[1777589919058,46.12,76195.08,0.0,0.98805,1e-05,2.28076]
[1777589920065,46.12,76181.46,0.0,0.98792,1e-05,2.30119]
[1777589921072,46.12,76181.21,0.0,0.98792,1e-05,2.30157]
[1777589926108,46.12,76175.46,0.0,0.98787,1e-05,2.31024]
[1777589931144,46.12,76178.4,0.0,0.98789,1e-05,2.3058]
[1777589935215,46.12,76177.76,0.0,0.98789,1e-05,2.30677]
[1777589935316,46.12,76177.94,0.0,0.98789,1e-05,2.30649]
[1777589935864,46.12,76177.94,0.0,0.98789,1e-05,2.30649]
[1777589939470,46.12,76177.81,0.0,0.98789,1e-05,2.30669]
[1777589943228,46.12,76184.91,0.0,0.98795,1e-05,2.296]
[1777589948115,46.12,76186.49,0.0,0.98797,1e-05,2.29363]
[1777589953297,46.12,76189.84,0.0,0.988,1e-05,2.2886]
[1777589958514,46.12,76189.11,0.0,0.98799,1e-05,2.2897]
[1777589959340,46.12,76194.75,0.0,0.98804,1e-05,2.28125]
[1777589964375,46.12,76196.62,0.0,0.98806,1e-05,2.27846]
[1777589969410,46.12,76197.92,0.0,0.98807,1e-05,2.27652]
[1777589974445,46.12,76204.72,0.0,0.98814,1e-05,2.26499]
[1777589977146,46.12,76204.02,0.0,0.98814,1e-05,2.26603]
[1777589977332,46.12,76204.02,0.0,0.98814,1e-05,2.26603]
[1777589977516,46.12,76204.02,0.0,0.98814,1e-05,2.26603]
[1777589979970,46.12,76205.13,0.0,0.98815,1e-05,2.26438]
[1777589985522,46.12,76206.7,0.0,0.98816,1e-05,2.26205]
[1777589990557,46.12,76208.49,0.0,0.98818,1e-05,2.25939]
[1777589991644,46.12,76208.49,0.0,0.98818,1e-05,2.25939]
[1777589997606,46.12,76208.24,0.0,0.98818,1e-05,2.25976]
[1777590001634,46.12,76224.22,0.0,0.98832,1e-05,2.23616]
[1777590002641,46.12,76228.14,0.0,0.98836,1e-05,2.2304]
[1777590004654,46.12,76217.89,0.0,0.98826,1e-05,2.24549]
[1777590005662,46.12,76205.48,0.0,0.98815,1e-05,2.26386]
[1777590006669,46.12,76203.2,0.0,0.98813,1e-05,2.26725]
[1777590011704,46.12,76199.76,0.0,0.9881,1e-05,2.27237]
[1777590016739,46.12,76199.03,0.0,0.98809,1e-05,2.27346]
[1777590021773,46.12,76200.3,0.0,0.9881,1e-05,2.27157]
[1777590023895,46.12,76199.69,0.0,0.9881,1e-05,2.27248]
[1777590024795,46.12,76215.0,0.0,0.98824,1e-05,2.24975]
[1777590025802,46.12,76221.03,0.0,0.98829,1e-05,2.24086]
[1777590026809,46.12,76220.08,0.0,0.98828,1e-05,2.24226]
[1777590031845,46.12,76217.42,0.0,0.98827,1e-05,2.24479]
[1777590037659,46.12,76217.18,0.0,0.98826,1e-05,2.24514]
[1777590042922,46.12,76218.7,0.0,0.98828,1e-05,2.2429]
[1777590047959,46.12,76220.29,0.0,0.98829,1e-05,2.24055]
[1777590052994,46.12,76221.16,0.0,0.9883,1e-05,2.23927]
[1777590059036,46.12,76225.97,0.0,0.98834,1e-05,2.2322]
[1777590060083,46.12,76225.97,0.0,0.98834,1e-05,2.2322]
[1777590060276,46.12,76225.97,0.0,0.98834,1e-05,2.2322]
[1777590062061,46.12,76232.28,0.0,0.9884,1e-05,2.22295]
[1777590066089,46.12,76236.99,0.0,0.98844,1e-05,2.21606]
[1777590067096,46.12,76241.59,0.0,0.98848,1e-05,2.20935]
[1777590072132,46.12,76244.58,0.0,0.98851,1e-05,2.205]
[1777590075151,46.12,76239.63,0.0,0.98847,1e-05,2.21221]
[1777590077165,46.12,76233.25,0.0,0.98841,1e-05,2.22153]
[1777590079180,46.12,76229.89,0.0,0.98838,1e-05,2.22645]
[1777590083207,46.12,76234.33,0.0,0.98842,1e-05,2.21995]
[1777590084836,46.12,76234.49,0.0,0.98842,1e-05,2.21971]
[1777590090260,46.12,76235.11,0.0,0.98843,1e-05,2.21881]
[1777590095295,46.12,76234.78,0.0,0.98843,1e-05,2.21791]
[1777590097937,46.12,76234.29,0.0,0.98843,1e-05,2.21862]
[1777590103354,46.12,76229.62,0.0,0.98838,1e-05,2.22546]
[1777590104360,46.12,76223.13,0.0,0.98832,1e-05,2.23498]
[1777590109395,46.12,76226.79,0.0,0.98836,1e-05,2.22961]
[1777590115437,46.12,76227.65,0.0,0.98837,1e-05,2.22835]
[1777590120257,46.12,76228.85,0.0,0.98838,1e-05,2.22659]
[1777590120366,46.12,76228.85,0.0,0.98838,1e-05,2.22659]
[1777590128528,46.12,76225.98,0.0,0.98835,1e-05,2.2308]
[1777590129671,46.12,76225.98,0.0,0.98835,1e-05,2.2308]
[1777590135577,46.12,76227.51,0.0,0.98836,1e-05,2.22855]
[1777590136646,46.12,76227.51,0.0,0.98836,1e-05,2.22855]
[1777590142481,46.12,76231.46,0.0,0.9884,1e-05,2.22276]
[1777590147662,46.12,76231.02,0.0,0.9884,1e-05,2.22341]
[1777590148584,46.12,76231.02,0.0,0.9884,1e-05,2.22341]
[1777590148635,46.12,76231.02,0.0,0.9884,1e-05,2.22341]
[1777590153704,46.12,76230.06,0.0,0.98839,1e-05,2.22343]
[1777590160753,46.12,76229.8,0.0,0.98839,1e-05,2.22381]
[1777590161571,46.12,76229.8,0.0,0.98839,1e-05,2.22381]
[1777590166795,46.12,76230.3,0.0,0.9884,1e-05,2.22308]
[1777590171830,46.12,76229.88,0.0,0.98839,1e-05,2.22369]
[1777590172767,46.12,76229.88,0.0,0.98839,1e-05,2.22369]
[1777590178879,46.12,76230.22,0.0,0.9884,1e-05,2.22319]
[1777590183914,46.12,76230.08,0.0,0.98839,1e-05,2.2234]
[1777590187730,46.12,76229.44,0.0,0.98839,1e-05,2.22434]
[1777590187795,46.12,76229.44,0.0,0.98839,1e-05,2.22434]
[1777590188949,46.12,76224.33,0.0,0.98834,1e-05,2.23183]
[1777590193983,46.12,76224.86,0.0,0.98835,1e-05,2.23105]
[1777590199700,46.12,76224.86,0.0,0.98835,1e-05,2.23105]
[1777590205916,46.12,76226.1,0.0,0.98836,1e-05,2.22923]
[1777590215131,46.12,76229.38,0.0,0.98839,1e-05,2.22304]
[1777590220166,46.12,76229.44,0.0,0.9884,1e-05,2.22295]
[1777590225202,46.12,76229.61,0.0,0.9884,1e-05,2.2227]
[1777590227978,46.12,76229.47,0.0,0.9884,1e-05,2.22291]
[1777590228129,46.12,76229.47,0.0,0.9884,1e-05,2.22291]
[1777590233257,46.12,76224.83,0.0,0.98835,1e-05,2.22971]
[1777590234265,46.12,76206.62,0.0,0.98819,1e-05,2.25657]
[1777590235272,46.12,76199.28,0.0,0.98812,1e-05,2.26747]
[1777590240307,46.12,76197.07,0.0,0.9881,1e-05,2.27076]
[1777590246047,46.12,76196.87,0.0,0.9881,1e-05,2.27106]
[1777590251383,46.12,76196.5,0.0,0.9881,1e-05,2.27161]
[1777590256260,46.12,76198.44,0.0,0.98811,1e-05,2.26872]
[1777590261454,46.12,76199.1,0.0,0.98812,1e-05,2.26774]
[1777590266490,46.12,76204.62,0.0,0.98817,1e-05,2.25953]
[1777590267495,46.12,76209.1,0.0,0.98821,1e-05,2.25289]
[1777590269304,46.12,76211.6,0.0,0.98823,1e-05,2.2492]
[1777590274562,46.12,76216.03,0.0,0.98828,1e-05,2.24126]
[1777590279599,46.12,76223.46,0.0,0.98835,1e-05,2.23033]
[1777590282620,46.12,76228.97,0.0,0.9884,1e-05,2.22225]
[1777590286648,46.12,76234.98,0.0,0.98845,1e-05,2.21347]
[1777590291684,46.12,76233.55,0.0,0.98844,1e-05,2.21556]
[1777590296719,46.12,76234.21,0.0,0.98845,1e-05,2.21459]
[1777590298945,46.12,76234.37,0.0,0.98845,1e-05,2.21436]
[1777590308803,46.12,76237.39,0.0,0.98847,1e-05,2.20996]
[1777590310749,46.12,76235.19,0.0,0.98845,1e-05,2.21316]
[1777590310817,46.12,76241.73,0.0,0.98851,1e-05,2.20364]
[1777590314845,46.12,76242.97,0.0,0.98852,1e-05,2.20184]
[1777590316859,46.12,76250.73,0.0,0.98859,1e-05,2.19058]
[1777590319842,46.12,76250.49,0.0,0.98859,1e-05,2.19093]
[1777590325922,46.12,76256.08,0.0,0.98864,1e-05,2.18286]
[1777590326929,46.12,76260.22,0.0,0.98868,1e-05,2.17689]
[1777590327940,46.12,76271.59,0.0,0.98878,1e-05,2.16057]
[1777590328946,46.12,76274.41,0.0,0.9888,1e-05,2.15654]
[1777590333982,46.12,76276.45,0.0,0.98882,1e-05,2.15227]
[1777590336680,46.12,76277.16,0.0,0.98883,1e-05,2.15126]
[1777590336782,46.12,76277.16,0.0,0.98883,1e-05,2.15126]
[1777590342037,46.12,76279.32,0.0,0.98885,1e-05,2.14818]
[1777590344052,46.12,76273.46,0.0,0.9888,1e-05,2.15654]
[1777590345059,46.12,76268.64,0.0,0.98876,1e-05,2.16344]
[1777590350094,46.12,76270.37,0.0,0.98877,1e-05,2.16096]
[1777590352108,46.12,76276.73,0.0,0.98883,1e-05,2.15188]
[1777590356329,46.12,76276.72,0.0,0.98883,1e-05,2.15189]
[1777590361171,46.12,76282.56,0.0,0.98888,1e-05,2.14358]
[1777590365199,46.12,76276.58,0.0,0.98883,1e-05,2.15209]
[1777590370124,46.12,76276.02,0.0,0.98882,1e-05,2.15289]
[1777590375269,46.12,76275.92,0.0,0.98882,1e-05,2.15303]
[1777590380304,46.12,76276.81,0.0,0.98883,1e-05,2.15176]
[1777590386346,46.12,76276.73,0.0,0.98883,1e-05,2.15188]
[1777590391520,46.12,76279.67,0.0,0.98885,1e-05,2.14769]
[1777590397423,46.12,76284.23,0.0,0.9889,1e-05,2.13985]
[1777590400444,46.12,76288.86,0.0,0.98894,1e-05,2.13329]
[1777590403465,46.12,76294.33,0.0,0.98899,1e-05,2.12555]
[1777590404472,46.12,76298.46,0.0,0.98902,1e-05,2.11973]
[1777590409507,46.12,76297.13,0.0,0.98901,1e-05,2.1216]
[1777590412528,46.12,76289.21,0.0,0.98894,1e-05,2.13279]
[1777590414542,46.12,76287.06,0.0,0.98892,1e-05,2.13584]
[1777590418896,46.12,76287.43,0.0,0.98893,1e-05,2.13531]
[1777590418963,46.12,76287.43,0.0,0.98893,1e-05,2.13531]
[1777590419108,46.12,76287.4,0.0,0.98893,1e-05,2.13536]
[1777590424612,46.12,76288.88,0.0,0.98894,1e-05,2.13326]
[1777590431662,46.12,76288.14,0.0,0.98893,1e-05,2.13431]
[1777590436697,46.12,76287.84,0.0,0.98893,1e-05,2.13473]
[1777590437573,46.12,76287.84,0.0,0.98893,1e-05,2.13473]
[1777590442426,46.12,76284.06,0.0,0.9889,1e-05,2.14009]
[1777590447778,46.12,76283.64,0.0,0.98889,1e-05,2.14069]
[1777590456841,46.12,76282.16,0.0,0.98889,1e-05,2.14144]
[1777590462747,46.12,76283.22,0.0,0.9889,1e-05,2.13993]
[1777590467619,46.12,76284.11,0.0,0.9889,1e-05,2.13867]
[1777590467629,46.12,76284.11,0.0,0.9889,1e-05,2.13867]
[1777590472953,46.12,76287.51,0.0,0.98893,1e-05,2.13385]
[1777590477988,46.12,76288.3,0.0,0.98894,1e-05,2.13273]
[1777590483025,46.12,76286.02,0.0,0.98892,1e-05,2.13596]
[1777590488060,46.12,76285.47,0.0,0.98892,1e-05,2.13674]
[1777590493095,46.12,76285.78,0.0,0.98892,1e-05,2.1363]
[1777590498130,46.12,76285.59,0.0,0.98892,1e-05,2.13657]
[1777590501162,46.12,76285.68,0.0,0.98892,1e-05,2.13644]
[1777590506185,46.12,76285.77,0.0,0.98892,1e-05,2.13632]
[1777590507743,46.12,76285.77,0.0,0.98892,1e-05,2.13632]
[1777590514242,46.12,76286.95,0.0,0.98894,1e-05,2.13329]
[1777590519278,46.12,76287.31,0.0,0.98894,1e-05,2.13278]
[1777590524313,46.12,76286.87,0.0,0.98893,1e-05,2.13341]
[1777590530355,46.12,76286.38,0.0,0.98893,1e-05,2.1341]
[1777590535389,46.12,76285.41,0.0,0.98892,1e-05,2.13548]
[1777590540424,46.12,76285.16,0.0,0.98892,1e-05,2.13583]
[1777590541914,46.12,76285.16,0.0,0.98892,1e-05,2.13583]
[1777590541986,46.12,76285.16,0.0,0.98892,1e-05,2.13583]
[1777590547474,46.12,76285.7,0.0,0.98892,1e-05,2.13507]
[1777590553516,46.12,76280.89,0.0,0.98888,1e-05,2.14189]
[1777590554523,46.12,76275.15,0.0,0.98883,1e-05,2.15006]
[1777590557544,46.12,76271.64,0.0,0.9888,1e-05,2.15507]
[1777590563636,46.12,76271.85,0.0,0.9888,1e-05,2.15477]
[1777590569628,46.12,76269.22,0.0,0.98878,1e-05,2.15853]
[1777590570346,46.12,76269.22,0.0,0.98878,1e-05,2.15853]
[1777590575670,46.12,76269.83,0.0,0.98879,1e-05,2.1563]
[1777590580704,46.12,76268.88,0.0,0.98879,1e-05,2.15765]
[1777590585740,46.12,76260.48,0.0,0.98871,1e-05,2.16969]
[1777590590775,46.12,76259.5,0.0,0.9887,1e-05,2.1711]
[1777590593808,46.12,76212.68,0.0,0.98829,1e-05,2.23923]
[1777590594816,46.12,76209.48,0.0,0.98826,1e-05,2.24395]
[1777590599854,46.12,76210.12,0.0,0.98826,1e-05,2.24301]
[1777590601867,46.12,76216.43,0.0,0.98832,1e-05,2.23371]
[1777590604888,46.12,76210.26,0.0,0.98826,1e-05,2.2428]
[1777590607412,46.12,76211.48,0.0,0.98828,1e-05,2.241]
[1777590608047,46.12,76211.48,0.0,0.98828,1e-05,2.241]
[1777590608293,46.12,76211.48,0.0,0.98828,1e-05,2.241]
[1777590608149,46.12,76211.73,0.0,0.98828,1e-05,2.24063]
[1777590613954,46.12,76208.38,0.0,0.98825,1e-05,2.24558]
[1777590616975,46.12,76203.63,0.0,0.9882,1e-05,2.2526]
[1777590622009,46.12,76201.49,0.0,0.98818,1e-05,2.25577]
[1777590625031,46.12,76211.69,0.0,0.98828,1e-05,2.24069]
[1777590627045,46.12,76213.67,0.0,0.9883,1e-05,2.23778]
[1777590632080,46.12,76213.08,0.0,0.9883,1e-05,2.23725]
[1777590637115,46.12,76211.11,0.0,0.98828,1e-05,2.24015]
[1777590640086,46.12,76211.34,0.0,0.98828,1e-05,2.23982]
[1777590645174,46.12,76207.91,0.0,0.98825,1e-05,2.24488]
[1777590649204,46.12,76214.31,0.0,0.98831,1e-05,2.23544]
[1777590649766,46.12,76214.31,0.0,0.98831,1e-05,2.23544]
[1777590656255,46.12,76213.55,0.0,0.9883,1e-05,2.23656]
[1777590661290,46.12,76211.98,0.0,0.98829,1e-05,2.23887]
[1777590666325,46.12,76207.66,0.0,0.98825,1e-05,2.24525]
[1777590671359,46.12,76206.85,0.0,0.98824,1e-05,2.24644]
[1777590675056,46.12,76207.97,0.0,0.98825,1e-05,2.24479]
[1777590680422,46.12,76208.15,0.0,0.98825,1e-05,2.24452]
[1777590685458,46.12,76208.15,0.0,0.98825,1e-05,2.24452]
[1777590691500,46.12,76208.14,0.0,0.98826,1e-05,2.24314]
[1777590696535,46.12,76208.1,0.0,0.98826,1e-05,2.2432]
[1777590702576,46.12,76208.36,0.0,0.98826,1e-05,2.24282]
[1777590705127,46.12,76209.1,0.0,0.98827,1e-05,2.24172]
[1777590706605,46.12,76214.47,0.0,0.98832,1e-05,2.23381]
[1777590711642,46.12,76215.95,0.0,0.98833,1e-05,2.23164]
[1777590714677,46.12,76216.44,0.0,0.98833,1e-05,2.23092]
[1777590716675,46.12,76222.18,0.0,0.98839,1e-05,2.22249]
[1777590721711,46.12,76223.74,0.0,0.9884,1e-05,2.22021]
[1777590726746,46.12,76223.47,0.0,0.9884,1e-05,2.22061]
[1777590731781,46.12,76225.22,0.0,0.98841,1e-05,2.21804]
[1777590736815,46.12,76225.26,0.0,0.98841,1e-05,2.21799]
[1777590741851,46.12,76225.18,0.0,0.98841,1e-05,2.2181]
[1777590743865,46.12,76229.3,0.0,0.98845,1e-05,2.21208]
[1777590745401,46.12,76229.3,0.0,0.98845,1e-05,2.21208]
[1777590746738,46.12,76229.12,0.0,0.98845,1e-05,2.21235]
[1777590751921,46.12,76230.25,0.0,0.98847,1e-05,2.20932]
[1777590757966,46.12,76230.37,0.0,0.98847,1e-05,2.20914]
[1777590759981,46.12,76238.82,0.0,0.98854,1e-05,2.19685]
[1777590760988,46.12,76239.3,0.0,0.98855,1e-05,2.19615]
[1777590766024,46.12,76236.38,0.0,0.98852,1e-05,2.20039]
[1777590768065,46.12,76236.22,0.0,0.98852,1e-05,2.20063]
[1777590774080,46.12,76237.54,0.0,0.98853,1e-05,2.19871]
[1777590779106,46.12,76237.21,0.0,0.98853,1e-05,2.19919]
[1777590783152,46.12,76233.07,0.0,0.98849,1e-05,2.20521]
[1777590788188,46.12,76233.14,0.0,0.98849,1e-05,2.20511]
[1777590793223,46.12,76233.91,0.0,0.9885,1e-05,2.20398]
[1777590794230,46.12,76239.38,0.0,0.98855,1e-05,2.19604]
[1777590795960,46.12,76240.73,0.0,0.98856,1e-05,2.19408]
[1777590796040,46.12,76240.73,0.0,0.98856,1e-05,2.19408]
[1777590801279,46.12,76241.21,0.0,0.98856,1e-05,2.19338]
[1777590806314,46.12,76240.97,0.0,0.98856,1e-05,2.19373]
[1777590811349,46.12,76241.09,0.0,0.98857,1e-05,2.19218]
[1777590813778,46.12,76239.12,0.0,0.98855,1e-05,2.19504]
[1777590818399,46.12,76243.53,0.0,0.98859,1e-05,2.18865]
[1777590819406,46.12,76248.45,0.0,0.98863,1e-05,2.18154]
[1777590821420,46.12,76252.93,0.0,0.98867,1e-05,2.17508]
[1777590821721,46.12,76252.93,0.0,0.98867,1e-05,2.17508]
[1777590827461,46.12,76253.29,0.0,0.98868,1e-05,2.17456]
[1777590832498,46.12,76255.57,0.0,0.9887,1e-05,2.17128]
[1777590835518,46.12,76260.46,0.0,0.98874,1e-05,2.16426]
[1777590837567,46.12,76259.69,0.0,0.98873,1e-05,2.16537]
[1777590838539,46.12,76260.11,0.0,0.98874,1e-05,2.16476]
[1777590843576,46.12,76259.17,0.0,0.98873,1e-05,2.16611]
[1777590848609,46.12,76258.55,0.0,0.98872,1e-05,2.167]
[1777590851368,46.12,76260.0,0.0,0.98874,1e-05,2.16492]
[1777590851374,46.12,76260.0,0.0,0.98874,1e-05,2.16492]
[1777590856665,46.12,76265.57,0.0,0.98878,1e-05,2.15695]
[1777590861918,46.12,76266.79,0.0,0.98879,1e-05,2.1552]
[1777590867748,46.12,76266.62,0.0,0.98879,1e-05,2.15545]
[1777590874796,46.12,76267.11,0.0,0.9888,1e-05,2.15339]
[1777590877831,46.12,76269.68,0.0,0.98883,1e-05,2.14972]
[1777590885333,46.12,76267.21,0.0,0.98881,1e-05,2.15324]
[1777590890909,46.12,76268.05,0.0,0.98881,1e-05,2.15204]
[1777590895943,46.12,76267.4,0.0,0.98881,1e-05,2.15297]
[1777590899433,46.12,76272.1,0.0,0.98885,1e-05,2.14627]
[1777590903628,46.12,76275.05,0.0,0.98887,1e-05,2.14207]
[1777590903633,46.12,76275.05,0.0,0.98887,1e-05,2.14207]
[1777590904002,46.12,76267.48,0.0,0.98881,1e-05,2.15286]
[1777590909036,46.12,76271.91,0.0,0.98885,1e-05,2.14654]
[1777590914072,46.12,76267.31,0.0,0.98881,1e-05,2.1531]
[1777590919107,46.12,76266.6,0.0,0.9888,1e-05,2.15412]
[1777590924142,46.12,76267.13,0.0,0.9888,1e-05,2.15336]
[1777590924693,46.12,76267.13,0.0,0.9888,1e-05,2.15336]
[1777590930185,46.12,76268.11,0.0,0.98881,1e-05,2.15196]
[1777590932540,46.12,76268.03,0.0,0.98882,1e-05,2.15072]
[1777590938241,46.12,76269.09,0.0,0.98883,1e-05,2.1492]
[1777590943277,46.12,76270.18,0.0,0.98884,1e-05,2.14765]
[1777590945291,46.12,76275.61,0.0,0.98888,1e-05,2.13992]
[1777590950326,46.12,76277.78,0.0,0.9889,1e-05,2.13684]
[1777590952340,46.12,76283.55,0.0,0.98895,1e-05,2.12867]
[1777590953681,46.12,76283.55,0.0,0.98895,1e-05,2.12867]
[1777590953834,46.12,76283.52,0.0,0.98895,1e-05,2.12871]
[1777590959389,46.12,76284.45,0.0,0.98896,1e-05,2.12739]
[1777590960546,46.12,76284.45,0.0,0.98896,1e-05,2.12739]
[1777590966439,46.12,76285.77,0.0,0.98897,1e-05,2.12553]
[1777590967445,46.12,76291.86,0.0,0.98902,1e-05,2.11694]
[1777590969397,46.12,76294.5,0.0,0.98905,1e-05,2.11322]
[1777590975503,46.12,76295.77,0.0,0.98906,1e-05,2.11144]
[1777590979090,46.12,76291.88,0.0,0.98902,1e-05,2.11691]
[1777590979531,46.12,76291.93,0.0,0.98903,1e-05,2.11684]
[1777590984566,46.12,76292.49,0.0,0.98903,1e-05,2.11605]
[1777590987717,46.12,76293.3,0.0,0.98904,1e-05,2.11491]
[1777590987832,46.12,76293.59,0.0,0.98904,1e-05,2.1145]
[1777590987886,46.12,76293.59,0.0,0.98904,1e-05,2.1145]
[1777590993628,46.12,76296.41,0.0,0.98907,1e-05,2.1092]
[1777590995059,46.12,76298.22,0.0,0.98909,1e-05,2.10666]
[1777591000678,46.12,76303.04,0.0,0.98913,1e-05,2.0999]
[1777591006719,46.12,76304.39,0.0,0.98914,1e-05,2.09802]
[1777591009266,46.12,76304.25,0.0,0.98914,1e-05,2.09821]
[1777591014777,46.12,76304.41,0.0,0.98914,1e-05,2.09799]
[1777591019812,46.12,76307.51,0.0,0.98916,1e-05,2.09366]
[1777591024854,46.12,76309.9,0.0,0.98918,1e-05,2.09033]
[1777591028883,46.12,76305.02,0.0,0.98914,1e-05,2.09714]
[1777591029890,46.12,76298.94,0.0,0.98909,1e-05,2.10565]
[1777591031903,46.12,76298.19,0.0,0.98909,1e-05,2.1067]
[1777591037736,46.12,76298.58,0.0,0.98909,1e-05,2.10615]
[1777591041973,46.12,76293.59,0.0,0.98905,1e-05,2.11316]
[1777591044475,46.12,76293.7,0.0,0.98905,1e-05,2.11301]
[1777591044547,46.12,76293.7,0.0,0.98905,1e-05,2.11301]
[1777591047009,46.12,76298.64,0.0,0.98909,1e-05,2.10607]
[1777591052043,46.12,76296.86,0.0,0.98908,1e-05,2.10723]
[1777591057079,46.12,76297.02,0.0,0.98908,1e-05,2.107]
[1777591063610,46.12,76299.52,0.0,0.9891,1e-05,2.1035]
[1777591063711,46.12,76302.5,0.0,0.98913,1e-05,2.09932]
[1777591063928,46.12,76302.5,0.0,0.98913,1e-05,2.09932]
[1777591069163,46.12,76305.07,0.0,0.98915,1e-05,2.09573]
[1777591074198,46.12,76304.97,0.0,0.98915,1e-05,2.09587]
[1777591078333,46.12,76304.93,0.0,0.98915,1e-05,2.09593]
[1777591079233,46.12,76296.95,0.0,0.98908,1e-05,2.1071]
[1777591082254,46.12,76290.47,0.0,0.98903,1e-05,2.11621]
[1777591085275,46.12,76286.06,0.0,0.98899,1e-05,2.12243]
[1777591085843,46.12,76286.06,0.0,0.98899,1e-05,2.12243]
[1777591091317,46.12,76286.61,0.0,0.98899,1e-05,2.12165]
[1777591096351,46.12,76285.88,0.0,0.98899,1e-05,2.12268]
[1777591101387,46.12,76286.25,0.0,0.98899,1e-05,2.12216]
[1777591106421,46.12,76282.67,0.0,0.98896,1e-05,2.12721]
[1777591112463,46.12,76282.68,0.0,0.98897,1e-05,2.12585]
[1777591118505,46.12,76282.6,0.0,0.98897,1e-05,2.12597]
[1777591118883,46.12,76282.6,0.0,0.98897,1e-05,2.12597]
[1777591118936,46.12,76282.6,0.0,0.98897,1e-05,2.12597]
[1777591121527,46.12,76290.84,0.0,0.98904,1e-05,2.11434]
[1777591124548,46.12,76294.79,0.0,0.98907,1e-05,2.10879]
[1777591131597,46.12,76295.28,0.0,0.98907,1e-05,2.1081]
[1777591136632,46.12,76294.05,0.0,0.98906,1e-05,2.10983]
[1777591142674,46.12,76297.14,0.0,0.98909,1e-05,2.10549]
[1777591147117,46.12,76296.76,0.0,0.98909,1e-05,2.10603]
[1777591152744,46.12,76296.49,0.0,0.98908,1e-05,2.10641]
[1777591156188,46.12,76296.04,0.0,0.98908,1e-05,2.10704]
[1777591156321,46.12,76296.04,0.0,0.98908,1e-05,2.10704]
[1777591156423,46.12,76296.04,0.0,0.98908,1e-05,2.10704]
[1777591161808,46.12,76295.3,0.0,0.98907,1e-05,2.10808]
[1777591165836,46.12,76290.83,0.0,0.98904,1e-05,2.11436]
[1777591166842,46.12,76286.21,0.0,0.989,1e-05,2.12087]
[1777591171878,46.12,76286.47,0.0,0.98901,1e-05,2.11916]
[1777591176913,46.12,76286.66,0.0,0.98901,1e-05,2.11889]
[1777591181948,46.12,76284.86,0.0,0.98899,1e-05,2.12143]
[1777591187991,46.12,76284.71,0.0,0.98899,1e-05,2.12164]
[1777591193025,46.12,76284.81,0.0,0.98899,1e-05,2.1215]
[1777591197524,46.12,76284.42,0.0,0.98899,1e-05,2.12205]
[1777591203096,46.12,76288.37,0.0,0.98902,1e-05,2.11648]
[1777591208133,46.12,76288.4,0.0,0.98902,1e-05,2.11644]
[1777591213861,46.12,76290.58,0.0,0.98904,1e-05,2.11337]
[1777591216189,46.12,76285.17,0.0,0.98899,1e-05,2.12099]
[1777591221690,46.12,76283.06,0.0,0.98898,1e-05,2.12397]
[1777591227265,46.12,76282.86,0.0,0.98897,1e-05,2.12425]
[1777591228257,46.12,76282.86,0.0,0.98897,1e-05,2.12425]
[1777591231294,46.12,76273.17,0.0,0.9889,1e-05,2.13662]
[1777591233308,46.12,76269.59,0.0,0.98887,1e-05,2.14171]
[1777591238342,46.12,76268.42,0.0,0.98886,1e-05,2.14338]
[1777591243378,46.12,76268.29,0.0,0.98886,1e-05,2.14356]
[1777591248413,46.12,76268.62,0.0,0.98886,1e-05,2.14309]
[1777591253448,46.12,76268.44,0.0,0.98886,1e-05,2.14335]
[1777591258483,46.12,76268.72,0.0,0.98886,1e-05,2.14295]
[1777591262511,46.12,76274.56,0.0,0.98891,1e-05,2.13465]
[1777591265835,46.12,76274.67,0.0,0.98891,1e-05,2.13449]
[1777591265938,46.12,76274.67,0.0,0.98891,1e-05,2.13449]
[1777591271574,46.12,76278.24,0.0,0.98894,1e-05,2.12944]
[1777591277616,46.12,76280.62,0.0,0.98896,1e-05,2.12607]
[1777591282651,46.12,76282.01,0.0,0.98897,1e-05,2.1241]
[1777591287686,46.12,76281.0,0.0,0.98897,1e-05,2.12553]
[1777591292721,46.12,76281.04,0.0,0.98897,1e-05,2.12413]
[1777591293467,46.12,76281.04,0.0,0.98897,1e-05,2.12413]
[1777591298762,46.12,76281.0,0.0,0.98897,1e-05,2.12418]
[1777591304805,46.12,76281.29,0.0,0.98897,1e-05,2.12377]
[1777591309840,46.12,76283.51,0.0,0.98899,1e-05,2.12064]
[1777591310095,46.12,76283.51,0.0,0.98899,1e-05,2.12064]
[1777591319910,46.12,76283.24,0.0,0.98899,1e-05,2.12102]
[1777591325954,46.12,76283.06,0.0,0.98899,1e-05,2.12127]
[1777591330989,46.12,76286.49,0.0,0.98902,1e-05,2.11644]
[1777591331626,46.12,76286.49,0.0,0.98902,1e-05,2.11644]
[1777591331630,46.12,76286.49,0.0,0.98902,1e-05,2.11644]
[1777591337032,46.12,76285.29,0.0,0.98901,1e-05,2.11813]
[1777591342067,46.12,76285.72,0.0,0.98901,1e-05,2.11752]
[1777591350123,46.12,76286.65,0.0,0.98902,1e-05,2.11621]
[1777591353798,46.12,76286.22,0.0,0.98902,1e-05,2.11547]
[1777591360193,46.12,76286.12,0.0,0.98902,1e-05,2.11561]
[1777591365228,46.12,76284.72,0.0,0.98901,1e-05,2.11759]
[1777591370262,46.12,76283.88,0.0,0.989,1e-05,2.11877]
[1777591375367,46.12,76285.18,0.0,0.98901,1e-05,2.11694]
[1777591381340,46.12,76285.13,0.0,0.98901,1e-05,2.11701]
[1777591386374,46.12,76285.41,0.0,0.98902,1e-05,2.11661]
[1777591393160,46.12,76285.21,0.0,0.98901,1e-05,2.1169]
[1777591393217,46.12,76285.21,0.0,0.98901,1e-05,2.1169]
[1777591398459,46.12,76284.92,0.0,0.98901,1e-05,2.1173]
[1777591404501,46.12,76284.88,0.0,0.98901,1e-05,2.11736]
[1777591410543,46.12,76285.46,0.0,0.98902,1e-05,2.11654]
[1777591415845,46.12,76285.41,0.0,0.98902,1e-05,2.11527]
[1777591421620,46.12,76287.69,0.0,0.98904,1e-05,2.11206]
[1777591422987,46.12,76287.69,0.0,0.98904,1e-05,2.11206]
[1777591428669,46.12,76288.71,0.0,0.98905,1e-05,2.11063]
[1777591433703,46.12,76288.68,0.0,0.98905,1e-05,2.11067]
[1777591438739,46.12,76288.67,0.0,0.98905,1e-05,2.11068]
[1777591443775,46.12,76289.62,0.0,0.98906,1e-05,2.10935]
[1777591448810,46.12,76289.84,0.0,0.98906,1e-05,2.10904]
[1777591454187,46.12,76289.5,0.0,0.98906,1e-05,2.10952]
[1777591454241,46.12,76291.2,0.0,0.98907,1e-05,2.10713]
[1777591461900,46.12,76290.71,0.0,0.98907,1e-05,2.10782]
[1777591467943,46.12,76290.33,0.0,0.98907,1e-05,2.10835]
[1777591472978,46.12,76290.61,0.0,0.98907,1e-05,2.10661]
[1777591478013,46.12,76298.94,0.0,0.98915,1e-05,2.09495]
[1777591482338,46.12,76299.46,0.0,0.98915,1e-05,2.09422]
[1777591488082,46.12,76298.44,0.0,0.98914,1e-05,2.09565]
[1777591493118,46.12,76298.81,0.0,0.98914,1e-05,2.09513]
[1777591495462,46.12,76298.79,0.0,0.98914,1e-05,2.09516]
[1777591500167,46.12,76293.56,0.0,0.9891,1e-05,2.10248]
[1777591504195,46.12,76288.18,0.0,0.98905,1e-05,2.11003]
[1777591505202,46.12,76279.35,0.0,0.98898,1e-05,2.12247]
[1777591506209,46.12,76278.19,0.0,0.98897,1e-05,2.12411]
[1777591509096,46.12,76278.38,0.0,0.98897,1e-05,2.12384]
[1777591509230,46.12,76278.54,0.0,0.98897,1e-05,2.12361]
[1777591514265,46.12,76277.2,0.0,0.98896,1e-05,2.12551]
[1777591515611,46.12,76277.2,0.0,0.98896,1e-05,2.12551]
[1777591515616,46.12,76277.2,0.0,0.98896,1e-05,2.12551]
[1777591515784,46.12,76277.2,0.0,0.98896,1e-05,2.12551]
[1777591521314,46.12,76277.76,0.0,0.98896,1e-05,2.12472]
[1777591526349,46.12,76277.48,0.0,0.98896,1e-05,2.12511]
[1777591531383,46.12,76277.21,0.0,0.98897,1e-05,2.12415]
[1777591536809,46.12,76276.03,0.0,0.98896,1e-05,2.12581]
[1777591542461,46.12,76279.39,0.0,0.98898,1e-05,2.12107]
[1777591545778,46.12,76279.26,0.0,0.98898,1e-05,2.12125]
[1777591551524,46.12,76279.39,0.0,0.98898,1e-05,2.12107]
[1777591558573,46.12,76278.22,0.0,0.98897,1e-05,2.12272]
[1777591563608,46.12,76278.37,0.0,0.98898,1e-05,2.12251]
[1777591568644,46.12,76278.12,0.0,0.98897,1e-05,2.12286]
[1777591573681,46.12,76276.24,0.0,0.98896,1e-05,2.12552]
[1777591576120,46.12,76276.34,0.0,0.98896,1e-05,2.12538]
[1777591576266,46.12,76276.34,0.0,0.98896,1e-05,2.12538]
[1777591581739,46.12,76276.69,0.0,0.98896,1e-05,2.12488]
[1777591584760,46.12,76270.02,0.0,0.9889,1e-05,2.13433]
[1777591589796,46.12,76269.1,0.0,0.9889,1e-05,2.13563]
[1777591594832,46.12,76272.21,0.0,0.98893,1e-05,2.12987]
[1777591598138,46.12,76272.92,0.0,0.98894,1e-05,2.12887]
[1777591606917,46.12,76274.93,0.0,0.98895,1e-05,2.12602]
[1777591612960,46.12,76274.63,0.0,0.98895,1e-05,2.12644]
[1777591618065,46.12,76275.7,0.0,0.98896,1e-05,2.12493]
[1777591624036,46.12,76274.35,0.0,0.98895,1e-05,2.12684]
[1777591629529,46.12,76274.69,0.0,0.98895,1e-05,2.12636]
[1777591629539,46.12,76274.69,0.0,0.98895,1e-05,2.12636]
[1777591635114,46.12,76274.78,0.0,0.98895,1e-05,2.12623]
[1777591641156,46.12,76274.8,0.0,0.98895,1e-05,2.1262]
[1777591646191,46.12,76274.69,0.0,0.98895,1e-05,2.12636]
[1777591650465,46.12,76274.9,0.0,0.98895,1e-05,2.12606]
[1777591656261,46.12,76274.41,0.0,0.98896,1e-05,2.12541]
[1777591661295,46.12,76274.8,0.0,0.98896,1e-05,2.12485]
[1777591667338,46.12,76274.57,0.0,0.98896,1e-05,2.12518]
[1777591672044,46.12,76275.96,0.0,0.98897,1e-05,2.12321]
[1777591677412,46.12,76273.08,0.0,0.98894,1e-05,2.12729]
[1777591682448,46.12,76273.16,0.0,0.98894,1e-05,2.12718]
[1777591693525,46.12,76273.05,0.0,0.98894,1e-05,2.12733]
[1777591698560,46.12,76273.07,0.0,0.98894,1e-05,2.1273]
[1777591703594,46.12,76274.04,0.0,0.98895,1e-05,2.12593]
[1777591708630,46.12,76274.19,0.0,0.98895,1e-05,2.12572]
[1777591712258,46.12,76274.22,0.0,0.98895,1e-05,2.12568]
[1777591712375,46.12,76274.22,0.0,0.98895,1e-05,2.12568]
[1777591717693,46.12,76273.66,0.0,0.98896,1e-05,2.12512]
[1777591722727,46.12,76273.53,0.0,0.98895,1e-05,2.1253]
[1777591729777,46.12,76273.98,0.0,0.98896,1e-05,2.12466]
[1777591734812,46.12,76278.09,0.0,0.98899,1e-05,2.11886]
[1777591736626,46.12,76279.73,0.0,0.98901,1e-05,2.11655]
[1777591741861,46.12,76279.82,0.0,0.98901,1e-05,2.11642]
[1777591744608,46.12,76279.38,0.0,0.989,1e-05,2.11704]
[1777591749916,46.12,76278.83,0.0,0.989,1e-05,2.11781]
[1777591755958,46.12,76279.24,0.0,0.989,1e-05,2.11724]
[1777591760994,46.12,76280.92,0.0,0.98902,1e-05,2.11487]
[1777591766031,46.12,76281.29,0.0,0.98902,1e-05,2.11435]
[1777591773081,46.12,76279.82,0.0,0.98902,1e-05,2.11507]
[1777591774389,46.12,76279.82,0.0,0.98902,1e-05,2.11507]
[1777591774469,46.12,76279.82,0.0,0.98902,1e-05,2.11507]
[1777591776103,46.12,76284.7,0.0,0.98906,1e-05,2.10821]
[1777591778118,46.12,76288.97,0.0,0.98909,1e-05,2.10221]
[1777591780132,46.12,76297.94,0.0,0.98917,1e-05,2.08967]
[1777591782146,46.12,76300.69,0.0,0.98919,1e-05,2.08583]
[1777591787180,46.12,76303.56,0.0,0.98922,1e-05,2.08184]
[1777591792219,46.12,76303.74,0.0,0.98922,1e-05,2.08159]
[1777591797253,46.12,76303.73,0.0,0.98922,1e-05,2.0816]
[1777591797855,46.12,76303.73,0.0,0.98922,1e-05,2.0816]
[1777591803296,46.12,76304.97,0.0,0.98923,1e-05,2.07988]
[1777591806316,46.12,76292.92,0.0,0.98913,1e-05,2.09668]
[1777591807324,46.12,76291.99,0.0,0.98912,1e-05,2.09798]
[1777591809119,46.12,76293.59,0.0,0.98913,1e-05,2.09574]
[1777591814373,46.12,76298.35,0.0,0.98917,1e-05,2.08909]
[1777591816133,46.12,76297.38,0.0,0.98917,1e-05,2.09045]
[1777591822429,46.12,76298.42,0.0,0.98917,1e-05,2.089]
[1777591829480,46.12,76304.26,0.0,0.98922,1e-05,2.08086]
[1777591832501,46.12,76304.52,0.0,0.98923,1e-05,2.07917]
[1777591837536,46.12,76304.84,0.0,0.98923,1e-05,2.07873]
[1777591842574,46.12,76308.96,0.0,0.98927,1e-05,2.07301]
[1777591847609,46.12,76310.51,0.0,0.98928,1e-05,2.07086]
[1777591851949,46.12,76311.96,0.0,0.98929,1e-05,2.06885]
[1777591852013,46.12,76311.96,0.0,0.98929,1e-05,2.06885]
[1777591857679,46.12,76313.53,0.0,0.98931,1e-05,2.06668]
[1777591862714,46.12,76313.47,0.0,0.98931,1e-05,2.06677]
[1777591866742,46.12,76317.6,0.0,0.98934,1e-05,2.06106]
[1777591871777,46.12,76317.3,0.0,0.98934,1e-05,2.06148]
[1777591877819,46.12,76308.5,0.0,0.98927,1e-05,2.07365]
[1777591879473,46.12,76308.5,0.0,0.98927,1e-05,2.07365]
[1777591879574,46.12,76306.56,0.0,0.98925,1e-05,2.07634]
[1777591884867,46.12,76307.31,0.0,0.98926,1e-05,2.0753]
[1777591889903,46.12,76307.4,0.0,0.98926,1e-05,2.07517]
[1777591892094,46.12,76308.88,0.0,0.98927,1e-05,2.07312]
[1777591897959,46.12,76309.0,0.0,0.98928,1e-05,2.07163]
[1777591902993,46.12,76307.72,0.0,0.98927,1e-05,2.0734]
[1777591906015,46.12,76299.3,0.0,0.98919,1e-05,2.0851]
[1777591908030,46.12,76296.87,0.0,0.98917,1e-05,2.08849]
[1777591913065,46.12,76297.88,0.0,0.98918,1e-05,2.08708]
[1777591918099,46.12,76298.17,0.0,0.98919,1e-05,2.08668]
[1777591920127,46.12,76297.76,0.0,0.98918,1e-05,2.08725]
[1777591920177,46.12,76297.76,0.0,0.98918,1e-05,2.08725]
[1777591920338,46.12,76297.76,0.0,0.98918,1e-05,2.08725]
[1777591926156,46.12,76297.73,0.0,0.98918,1e-05,2.08729]
[1777591931191,46.12,76297.35,0.0,0.98918,1e-05,2.08782]
[1777591932257,46.12,76297.35,0.0,0.98918,1e-05,2.08782]
[1777591938242,46.12,76295.83,0.0,0.98917,1e-05,2.08994]
[1777591943278,46.12,76298.87,0.0,0.98919,1e-05,2.0857]
[1777591947520,46.12,76298.29,0.0,0.98919,1e-05,2.08651]
[1777591953348,46.12,76298.42,0.0,0.98919,1e-05,2.08499]
[1777591958382,46.12,76299.84,0.0,0.98921,1e-05,2.08302]
[1777591963418,46.12,76298.79,0.0,0.9892,1e-05,2.08448]
[1777591968453,46.12,76299.74,0.0,0.98921,1e-05,2.08316]
[1777591970709,46.12,76302.27,0.0,0.98923,1e-05,2.07964]
[1777591970759,46.12,76302.27,0.0,0.98923,1e-05,2.07964]
[1777591976508,46.12,76304.35,0.0,0.98924,1e-05,2.07675]
[1777591980537,46.12,76310.64,0.0,0.9893,1e-05,2.06803]
[1777591982551,46.12,76314.38,0.0,0.98933,1e-05,2.06286]
[1777591987586,46.12,76313.63,0.0,0.98932,1e-05,2.06389]
[1777591993628,46.12,76312.6,0.0,0.98931,1e-05,2.06532]
[1777591996078,46.12,76312.58,0.0,0.98931,1e-05,2.06535]
[1777591999670,46.12,76321.8,0.0,0.98939,1e-05,2.05263]
[1777592000677,46.12,76324.31,0.0,0.98941,1e-05,2.04918]
[1777592001685,46.12,76334.36,0.0,0.98949,1e-05,2.03542]
[1777592002692,46.12,76333.98,0.0,0.98949,1e-05,2.03594]
[1777592004436,46.12,76335.8,0.0,0.98951,1e-05,2.03346]
[1777592009742,46.12,76328.85,0.0,0.98945,1e-05,2.04296]
[1777592015784,46.12,76328.63,0.0,0.98945,1e-05,2.04194]
[1777592016505,46.12,76328.63,0.0,0.98945,1e-05,2.04194]
[1777592016791,46.12,76328.67,0.0,0.98945,1e-05,2.04189]
[1777592021826,46.12,76330.33,0.0,0.98947,1e-05,2.03962]
[1777592022832,46.12,76334.48,0.0,0.9895,1e-05,2.03394]
[1777592027868,46.12,76340.31,0.0,0.98955,1e-05,2.026]
[1777592032424,46.12,76341.36,0.0,0.98956,1e-05,2.02457]
[1777592037939,46.12,76343.07,0.0,0.98957,1e-05,2.02225]
[1777592042974,46.12,76339.46,0.0,0.98954,1e-05,2.02716]
[1777592048015,46.12,76339.29,0.0,0.98954,1e-05,2.02739]
[1777592053046,46.12,76339.26,0.0,0.98954,1e-05,2.02743]
[1777592055064,46.12,76345.47,0.0,0.98959,1e-05,2.01899]
[1777592058752,46.12,76345.47,0.0,0.98959,1e-05,2.01899]
[1777592064128,46.12,76345.97,0.0,0.9896,1e-05,2.01831]
[1777592070169,46.12,76346.28,0.0,0.9896,1e-05,2.01789]
[1777592072014,46.12,76346.28,0.0,0.9896,1e-05,2.01789]
[1777592074203,46.12,76346.29,0.0,0.98961,1e-05,2.01657]
[1777592074255,46.12,76346.29,0.0,0.98961,1e-05,2.01657]
[1777592080240,46.12,76346.2,0.0,0.9896,1e-05,2.01669]
[1777592085275,46.12,76346.13,0.0,0.9896,1e-05,2.01679]
[1777592090310,46.12,76348.08,0.0,0.98962,1e-05,2.01415]
[1777592092005,46.12,76348.08,0.0,0.98962,1e-05,2.01415]
[1777592092340,46.12,76322.04,0.0,0.98941,1e-05,2.04967]
[1777592093336,46.12,76296.35,0.0,0.98919,1e-05,2.08521]
[1777592094343,46.12,76294.88,0.0,0.98918,1e-05,2.08726]
[1777592099377,46.12,76292.89,0.0,0.98916,1e-05,2.09004]
[1777592103406,46.12,76300.03,0.0,0.98922,1e-05,2.08009]
[1777592105428,46.12,76302.92,0.0,0.98925,1e-05,2.07607]
[1777592107438,46.12,76308.29,0.0,0.98929,1e-05,2.06863]
[1777592110457,46.12,76312.42,0.0,0.98932,1e-05,2.06292]
[1777592115492,46.12,76313.61,0.0,0.98933,1e-05,2.06127]
[1777592118884,46.12,76314.62,0.0,0.98934,1e-05,2.05988]
[1777592120358,46.12,76315.17,0.0,0.98935,1e-05,2.05912]
[1777592120527,46.12,76314.52,0.0,0.98934,1e-05,2.06002]
[1777592125561,46.12,76312.12,0.0,0.98932,1e-05,2.06333]
[1777592129507,46.12,76311.52,0.0,0.98932,1e-05,2.06416]
[1777592134626,46.12,76312.14,0.0,0.98933,1e-05,2.06198]
[1777592139661,46.12,76313.77,0.0,0.98934,1e-05,2.05973]
[1777592144696,46.12,76313.31,0.0,0.98934,1e-05,2.06036]
[1777592149731,46.12,76313.25,0.0,0.98934,1e-05,2.06045]
[1777592154766,46.12,76313.02,0.0,0.98934,1e-05,2.06076]
[1777592159801,46.12,76313.48,0.0,0.98934,1e-05,2.06013]
[1777592165843,46.12,76312.37,0.0,0.98933,1e-05,2.06166]
[1777592167249,46.12,76313.12,0.0,0.98934,1e-05,2.06063]
[1777592167384,46.12,76313.12,0.0,0.98934,1e-05,2.06063]
[1777592167394,46.12,76313.12,0.0,0.98934,1e-05,2.06063]
[1777592172892,46.12,76315.27,0.0,0.98936,1e-05,2.05766]
[1777592177926,46.12,76315.28,0.0,0.98936,1e-05,2.05765]
[1777592182962,46.12,76318.37,0.0,0.98938,1e-05,2.05339]
[1777592187997,46.12,76319.06,0.0,0.98939,1e-05,2.05244]
[1777592189303,46.12,76319.06,0.0,0.98939,1e-05,2.05244]
[1777592196053,46.12,76318.67,0.0,0.98939,1e-05,2.05166]
[1777592202095,46.12,76318.67,0.0,0.98939,1e-05,2.05166]
[1777592206105,46.12,76319.58,0.0,0.9894,1e-05,2.05041]
[1777592212165,46.12,76319.18,0.0,0.98939,1e-05,2.05096]
[1777592217200,46.12,76318.77,0.0,0.98939,1e-05,2.05152]
[1777592222235,46.12,76319.62,0.0,0.9894,1e-05,2.05035]
[1777592227270,46.12,76319.72,0.0,0.9894,1e-05,2.05021]
[1777592233312,46.12,76319.42,0.0,0.9894,1e-05,2.05063]
[1777592238347,46.12,76318.6,0.0,0.98939,1e-05,2.05175]
[1777592243382,46.12,76318.77,0.0,0.98939,1e-05,2.05152]
[1777592246922,46.12,76318.77,0.0,0.98939,1e-05,2.05152]
[1777592246982,46.12,76318.77,0.0,0.98939,1e-05,2.05152]
[1777592252445,46.12,76318.71,0.0,0.9894,1e-05,2.05028]
[1777592256472,46.12,76313.52,0.0,0.98935,1e-05,2.05743]
[1777592258536,46.12,76310.47,0.0,0.98933,1e-05,2.06164]
[1777592264529,46.12,76309.56,0.0,0.98932,1e-05,2.06289]
[1777592268857,46.12,76309.37,0.0,0.98932,1e-05,2.06315]
[1777592274604,46.12,76309.11,0.0,0.98932,1e-05,2.06351]
[1777592280646,46.12,76309.03,0.0,0.98932,1e-05,2.06362]
[1777592285684,46.12,76308.8,0.0,0.98931,1e-05,2.06394]
[1777592288705,46.12,76313.53,0.0,0.98935,1e-05,2.05741]
[1777592292779,46.12,76316.59,0.0,0.98938,1e-05,2.0532]
[1777592292838,46.12,76316.59,0.0,0.98938,1e-05,2.0532]
[1777592299782,46.12,76317.55,0.0,0.98939,1e-05,2.05188]
[1777592304818,46.12,76316.58,0.0,0.98938,1e-05,2.05321]
[1777592309853,46.12,76314.79,0.0,0.98936,1e-05,2.05568]
[1777592314888,46.12,76314.19,0.0,0.98937,1e-05,2.05518]
[1777592319923,46.12,76312.34,0.0,0.98935,1e-05,2.05773]
[1777592324958,46.12,76314.01,0.0,0.98936,1e-05,2.05543]
[1777592325529,46.12,76314.01,0.0,0.98936,1e-05,2.05543]
[1777592331000,46.12,76315.81,0.0,0.98938,1e-05,2.05295]
[1777592339056,46.12,76315.7,0.0,0.98938,1e-05,2.0531]
[1777592344092,46.12,76315.9,0.0,0.98938,1e-05,2.05283]
[1777592348054,46.12,76316.68,0.0,0.98939,1e-05,2.05175]
[1777592353155,46.12,76315.51,0.0,0.98938,1e-05,2.05336]
[1777592357182,46.12,76310.12,0.0,0.98933,1e-05,2.06079]
[1777592363993,46.12,76309.2,0.0,0.98932,1e-05,2.06206]
[1777592364044,46.12,76309.2,0.0,0.98932,1e-05,2.06206]
[1777592366246,46.12,76313.25,0.0,0.98936,1e-05,2.05648]
[1777592371281,46.12,76314.22,0.0,0.98937,1e-05,2.05382]
[1777592376316,46.12,76315.44,0.0,0.98938,1e-05,2.05214]
[1777592381352,46.12,76318.63,0.0,0.98941,1e-05,2.04775]
[1777592386387,46.12,76318.16,0.0,0.98941,1e-05,2.0484]
[1777592391422,46.12,76317.58,0.0,0.9894,1e-05,2.0492]
[1777592395351,46.12,76317.46,0.0,0.9894,1e-05,2.04936]
[1777592400484,46.12,76312.94,0.0,0.98936,1e-05,2.05558]
[1777592401492,46.12,76307.29,0.0,0.98932,1e-05,2.06338]
[1777592404514,46.12,76302.89,0.0,0.98928,1e-05,2.06947]
[1777592407639,46.12,76302.17,0.0,0.98927,1e-05,2.07046]
[1777592413578,46.12,76303.9,0.0,0.98929,1e-05,2.06807]
[1777592418612,46.12,76303.51,0.0,0.98928,1e-05,2.06861]
[1777592423647,46.12,76303.44,0.0,0.98928,1e-05,2.0687]
[1777592428684,46.12,76303.37,0.0,0.98928,1e-05,2.0688]
[1777592433719,46.12,76302.61,0.0,0.98928,1e-05,2.06853]
[1777592436442,46.12,76302.36,0.0,0.98928,1e-05,2.06887]
[1777592436493,46.12,76302.36,0.0,0.98928,1e-05,2.06887]
[1777592438754,46.12,76295.29,0.0,0.98922,1e-05,2.07868]
[1777592439760,46.12,76290.84,0.0,0.98918,1e-05,2.08488]
[1777592444797,46.12,76291.66,0.0,0.98919,1e-05,2.08374]
[1777592449832,46.12,76290.68,0.0,0.98918,1e-05,2.0851]
[1777592450586,46.12,76290.68,0.0,0.98918,1e-05,2.0851]
[1777592450741,46.12,76290.68,0.0,0.98918,1e-05,2.0851]
[1777592450839,46.12,76291.1,0.0,0.98919,1e-05,2.08452]
[1777592455874,46.12,76294.14,0.0,0.98921,1e-05,2.08028]
[1777592460908,46.12,76295.37,0.0,0.98922,1e-05,2.07857]
[1777592462923,46.12,76299.7,0.0,0.98926,1e-05,2.07256]
[1777592465097,46.12,76300.06,0.0,0.98926,1e-05,2.07206]
[1777592470979,46.12,76300.46,0.0,0.98926,1e-05,2.0715]
[1777592472094,46.12,76300.46,0.0,0.98926,1e-05,2.0715]
[1777592478030,46.12,76299.65,0.0,0.98926,1e-05,2.07263]
[1777592483066,46.12,76295.98,0.0,0.98923,1e-05,2.07772]
[1777592488101,46.12,76298.65,0.0,0.98925,1e-05,2.07402]
[1777592493138,46.12,76300.72,0.0,0.98927,1e-05,2.06982]
[1777592498173,46.12,76301.59,0.0,0.98928,1e-05,2.06861]
[1777592503208,46.12,76301.54,0.0,0.98928,1e-05,2.06868]
[1777592508243,46.12,76301.55,0.0,0.98928,1e-05,2.06867]
[1777592516299,46.12,76302.35,0.0,0.98929,1e-05,2.06756]
[1777592520470,46.12,76301.83,0.0,0.98928,1e-05,2.06828]
[1777592520528,46.12,76301.83,0.0,0.98928,1e-05,2.06828]
[1777592521334,46.12,76301.68,0.0,0.98928,1e-05,2.06849]
[1777592526369,46.12,76301.79,0.0,0.98928,1e-05,2.06833]
[1777592532023,46.12,76301.66,0.0,0.98928,1e-05,2.06851]
[1777592535432,46.12,76306.76,0.0,0.98932,1e-05,2.06146]
[1777592538153,46.12,76307.18,0.0,0.98933,1e-05,2.06088]
[1777592543488,46.12,76307.64,0.0,0.98933,1e-05,2.06024]
[1777592548523,46.12,76307.84,0.0,0.98933,1e-05,2.05997]
[1777592557587,46.12,76307.97,0.0,0.98934,1e-05,2.05846]
[1777592564233,46.12,76307.72,0.0,0.98934,1e-05,2.05881]
[1777592568664,46.12,76313.5,0.0,0.98939,1e-05,2.05084]
[1777592571106,46.12,76313.49,0.0,0.98939,1e-05,2.05086]
[1777592571115,46.12,76313.49,0.0,0.98939,1e-05,2.05086]
[1777592576720,46.12,76313.4,0.0,0.98939,1e-05,2.05098]
[1777592582762,46.12,76313.13,0.0,0.98938,1e-05,2.05135]
[1777592586790,46.12,76317.25,0.0,0.98942,1e-05,2.04569]
[1777592591825,46.12,76318.18,0.0,0.98943,1e-05,2.04442]
[1777592596860,46.12,76318.2,0.0,0.98943,1e-05,2.04439]
[1777592598943,46.12,76318.14,0.0,0.98943,1e-05,2.04447]
[1777592604916,46.12,76318.1,0.0,0.98943,1e-05,2.04453]
[1777592606392,46.12,76318.1,0.0,0.98943,1e-05,2.04453]
[1777592614989,46.12,76318.54,0.0,0.98944,1e-05,2.0426]
[1777592621032,46.12,76318.57,0.0,0.98944,1e-05,2.04256]
[1777592626066,46.12,76317.38,0.0,0.98943,1e-05,2.04419]
[1777592633115,46.12,76314.07,0.0,0.9894,1e-05,2.04874]
[1777592637395,46.12,76315.94,0.0,0.98941,1e-05,2.04617]
[1777592637563,46.12,76315.58,0.0,0.98941,1e-05,2.04667]
[1777592643186,46.12,76316.02,0.0,0.98941,1e-05,2.04606]
[1777592649228,46.12,76315.03,0.0,0.98941,1e-05,2.04742]
[1777592654264,46.12,76315.9,0.0,0.98941,1e-05,2.04623]
[1777592662319,46.12,76315.9,0.0,0.98941,1e-05,2.04623]
[1777592668361,46.12,76315.75,0.0,0.98941,1e-05,2.04643]
[1777592673396,46.12,76314.1,0.0,0.9894,1e-05,2.04738]
[1777592678430,46.12,76314.75,0.0,0.98941,1e-05,2.04649]
[1777592683466,46.12,76314.75,0.0,0.98941,1e-05,2.04649]
[1777592691521,46.12,76316.02,0.0,0.98942,1e-05,2.04474]
[1777592694543,46.12,76303.73,0.0,0.98932,1e-05,2.06167]
[1777592695550,46.12,76300.8,0.0,0.98929,1e-05,2.06572]
[1777592700621,46.12,76297.21,0.0,0.98926,1e-05,2.07069]
[1777592701627,46.12,76290.4,0.0,0.98921,1e-05,2.08015]
[1777592704249,46.12,76287.58,0.0,0.98918,1e-05,2.08408]
[1777592704350,46.12,76287.18,0.0,0.98918,1e-05,2.08464]
[1777592707670,46.12,76281.12,0.0,0.98913,1e-05,2.0931]
[1777592711633,46.12,76278.93,0.0,0.98911,1e-05,2.09617]
[1777592714083,46.12,76278.92,0.0,0.98911,1e-05,2.09618]
[1777592714185,46.12,76279.13,0.0,0.98911,1e-05,2.09589]
[1777592720761,46.12,76277.26,0.0,0.98909,1e-05,2.09851]
[1777592726802,46.12,76281.74,0.0,0.98913,1e-05,2.09224]
[1777592728817,46.12,76272.6,0.0,0.98905,1e-05,2.10505]
[1777592729831,46.12,76272.59,0.0,0.98905,1e-05,2.10507]
[1777592734881,46.12,76274.43,0.0,0.98908,1e-05,2.10114]
[1777592739915,46.12,76275.35,0.0,0.98908,1e-05,2.09985]
[1777592744998,46.12,76275.21,0.0,0.98908,1e-05,2.10004]
[1777592745014,46.12,76275.21,0.0,0.98908,1e-05,2.10004]
[1777592745087,46.12,76275.21,0.0,0.98908,1e-05,2.10004]
[1777592750993,46.12,76275.33,0.0,0.98908,1e-05,2.09987]
[1777592760057,46.12,76279.05,0.0,0.98912,1e-05,2.09466]
[1777592765091,46.12,76279.84,0.0,0.98912,1e-05,2.09355]
[1777592770586,46.12,76282.05,0.0,0.98914,1e-05,2.09046]
[1777592780197,46.12,76282.45,0.0,0.98915,1e-05,2.0899]
[1777592780698,46.12,76282.45,0.0,0.98915,1e-05,2.0899]
[1777592783218,46.12,76288.61,0.0,0.9892,1e-05,2.08131]
[1777592785231,46.12,76290.45,0.0,0.98921,1e-05,2.07875]
[1777592790267,46.12,76290.61,0.0,0.98921,1e-05,2.07853]
[1777592795301,46.12,76292.13,0.0,0.98923,1e-05,2.07508]
[1777592800337,46.12,76291.65,0.0,0.98923,1e-05,2.07575]
[1777592805371,46.12,76289.01,0.0,0.98921,1e-05,2.07942]
[1777592810407,46.12,76288.32,0.0,0.9892,1e-05,2.08038]
[1777592814719,46.12,76288.93,0.0,0.98921,1e-05,2.07953]
[1777592814797,46.12,76288.93,0.0,0.98921,1e-05,2.07953]
[1777592820477,46.12,76288.98,0.0,0.98921,1e-05,2.07946]
[1777592825512,46.12,76290.48,0.0,0.98922,1e-05,2.07737]
[1777592830547,46.12,76290.85,0.0,0.98922,1e-05,2.07686]
[1777592836589,46.12,76292.44,0.0,0.98924,1e-05,2.07465]
[1777592840273,46.12,76292.6,0.0,0.98924,1e-05,2.07443]
[1777592845652,46.12,76292.78,0.0,0.98924,1e-05,2.07418]
[1777592850344,46.12,76292.85,0.0,0.98924,1e-05,2.07408]
[1777592855722,46.12,76292.41,0.0,0.98924,1e-05,2.07336]
[1777592861763,46.12,76292.43,0.0,0.98924,1e-05,2.07333]
[1777592867806,46.12,76291.63,0.0,0.98924,1e-05,2.07444]
[1777592872841,46.12,76292.39,0.0,0.98924,1e-05,2.07339]
[1777592877876,46.12,76292.32,0.0,0.98924,1e-05,2.07348]
[1777592881286,46.12,76292.32,0.0,0.98924,1e-05,2.07348]
[1777592881350,46.12,76292.32,0.0,0.98924,1e-05,2.07348]
[1777592886939,46.12,76297.48,0.0,0.98929,1e-05,2.06633]
[1777592891974,46.12,76301.43,0.0,0.98932,1e-05,2.06087]
[1777592897009,46.12,76302.33,0.0,0.98933,1e-05,2.05962]
[1777592902044,46.12,76302.37,0.0,0.98933,1e-05,2.05957]
[1777592907079,46.12,76302.21,0.0,0.98933,1e-05,2.05979]
[1777592910110,46.12,76302.43,0.0,0.98933,1e-05,2.05948]
[1777592910639,46.12,76302.43,0.0,0.98933,1e-05,2.05948]
[1777592910740,46.12,76302.46,0.0,0.98933,1e-05,2.05944]
[1777592917149,46.12,76303.48,0.0,0.98934,1e-05,2.05671]
[1777592919499,46.12,76306.33,0.0,0.98937,1e-05,2.05278]
[1777592926212,46.12,76308.01,0.0,0.98938,1e-05,2.05047]
[1777592931247,46.12,76308.92,0.0,0.98939,1e-05,2.04922]
[1777592936284,46.12,76309.41,0.0,0.98939,1e-05,2.04854]
[1777592941318,46.12,76309.19,0.0,0.98939,1e-05,2.04884]
[1777592946354,46.12,76309.41,0.0,0.98939,1e-05,2.04854]
[1777592951389,46.12,76309.29,0.0,0.98939,1e-05,2.04871]
[1777592962617,46.12,76310.47,0.0,0.9894,1e-05,2.04708]
[1777592969516,46.12,76312.43,0.0,0.98942,1e-05,2.04439]
[1777592974550,46.12,76313.42,0.0,0.98943,1e-05,2.04171]
[1777592976637,46.12,76313.12,0.0,0.98943,1e-05,2.04213]
[1777592982607,46.12,76312.77,0.0,0.98943,1e-05,2.04261]
[1777592983774,46.12,76312.77,0.0,0.98943,1e-05,2.04261]
[1777592991670,46.12,76313.8,0.0,0.98944,1e-05,2.04119]
[1777592996705,46.12,76312.85,0.0,0.98943,1e-05,2.0425]
[1777593002746,46.12,76313.38,0.0,0.98943,1e-05,2.04177]
[1777593007783,46.12,76312.72,0.0,0.98943,1e-05,2.04267]
[1777593012818,46.12,76312.47,0.0,0.98942,1e-05,2.04302]
[1777593017854,46.12,76312.35,0.0,0.98942,1e-05,2.04318]
[1777593023123,46.12,76312.4,0.0,0.98942,1e-05,2.04311]
[1777593023184,46.12,76312.4,0.0,0.98942,1e-05,2.04311]
[1777593028932,46.12,76312.72,0.0,0.98943,1e-05,2.04267]
[1777593033973,46.12,76313.2,0.0,0.98944,1e-05,2.0407]
[1777593039008,46.12,76312.24,0.0,0.98943,1e-05,2.04201]
[1777593043969,46.12,76314.36,0.0,0.98945,1e-05,2.03911]
[1777593049080,46.12,76315.88,0.0,0.98946,1e-05,2.03703]
[1777593054115,46.12,76315.69,0.0,0.98946,1e-05,2.03729]
[1777593059150,46.12,76313.54,0.0,0.98944,1e-05,2.04023]
[1777593064185,46.12,76313.55,0.0,0.98944,1e-05,2.04022]
[1777593066696,46.12,76313.55,0.0,0.98944,1e-05,2.04022]
[1777593073427,46.12,76313.51,0.0,0.98944,1e-05,2.04027]
[1777593080297,46.12,76313.51,0.0,0.98944,1e-05,2.04027]
[1777593081304,46.12,76319.97,0.0,0.98949,1e-05,2.03143]
[1777593083845,46.12,76322.52,0.0,0.98951,1e-05,2.02795]
[1777593083903,46.12,76322.52,0.0,0.98951,1e-05,2.02795]
[1777593089360,46.12,76324.51,0.0,0.98953,1e-05,2.02524]
[1777593094405,46.12,76325.57,0.0,0.98955,1e-05,2.02249]
[1777593097427,46.12,76331.77,0.0,0.9896,1e-05,2.01406]
[1777593103469,46.12,76331.05,0.0,0.98959,1e-05,2.01504]
[1777593104612,46.12,76331.05,0.0,0.98959,1e-05,2.01504]
[1777593110518,46.12,76334.47,0.0,0.98962,1e-05,2.0104]
[1777593113067,46.12,76333.43,0.0,0.98961,1e-05,2.01181]
[1777593118573,46.12,76334.45,0.0,0.98962,1e-05,2.01043]
[1777593123609,46.12,76334.44,0.0,0.98962,1e-05,2.01044]
[1777593126630,46.12,76329.02,0.0,0.98957,1e-05,2.01779]
[1777593131665,46.12,76330.2,0.0,0.98958,1e-05,2.01619]
[1777593133807,46.12,76331.66,0.0,0.9896,1e-05,2.01421]
[1777593133877,46.12,76331.66,0.0,0.9896,1e-05,2.01421]
[1777593140727,46.12,76332.94,0.0,0.98961,1e-05,2.01248]
[1777593145763,46.12,76332.34,0.0,0.9896,1e-05,2.01329]
[1777593148590,46.12,76332.26,0.0,0.9896,1e-05,2.0134]
[1777593156840,46.12,76331.74,0.0,0.9896,1e-05,2.0128]
[1777593159360,46.12,76331.78,0.0,0.9896,1e-05,2.01274]
[1777593168924,46.12,76332.03,0.0,0.98961,1e-05,2.0124]
[1777593173959,46.12,76332.19,0.0,0.98961,1e-05,2.01219]
[1777593180008,46.12,76332.27,0.0,0.98961,1e-05,2.01208]
[1777593185036,46.12,76332.19,0.0,0.98961,1e-05,2.01219]
[1777593191975,46.12,76332.19,0.0,0.98961,1e-05,2.01219]
[1777593192056,46.12,76337.01,0.0,0.98965,1e-05,2.00566]
[1777593197120,46.12,76339.39,0.0,0.98967,1e-05,2.00245]
[1777593202155,46.12,76339.23,0.0,0.98966,1e-05,2.00266]
[1777593207252,46.12,76340.41,0.0,0.98967,1e-05,2.00107]
[1777593213232,46.12,76340.16,0.0,0.98968,1e-05,2.0001]
[1777593218267,46.12,76340.26,0.0,0.98968,1e-05,1.99997]
[1777593224309,46.12,76340.23,0.0,0.98968,1e-05,2.00001]
[1777593229344,46.12,76339.21,0.0,0.98967,1e-05,2.00139]
[1777593234379,46.12,76339.09,0.0,0.98967,1e-05,2.00155]
[1777593239414,46.12,76340.14,0.0,0.98968,1e-05,2.00013]
[1777593241428,46.12,76336.12,0.0,0.98965,1e-05,2.00556]
[1777593243780,46.12,76334.64,0.0,0.98963,1e-05,2.00756]
[1777593243854,46.12,76334.64,0.0,0.98963,1e-05,2.00756]
[1777593243935,46.12,76334.64,0.0,0.98963,1e-05,2.00756]
[1777593249486,46.12,76336.18,0.0,0.98965,1e-05,2.00548]
[1777593254522,46.12,76336.42,0.0,0.98965,1e-05,2.00515]
[1777593259557,46.12,76337.17,0.0,0.98965,1e-05,2.00414]
[1777593264592,46.12,76337.52,0.0,0.98966,1e-05,2.00367]
[1777593270636,46.12,76337.1,0.0,0.98965,1e-05,2.00424]
[1777593273366,46.12,76337.25,0.0,0.98966,1e-05,2.00273]
[1777593278692,46.12,76337.85,0.0,0.98967,1e-05,2.00192]
[1777593281875,46.12,76337.85,0.0,0.98967,1e-05,2.00192]
[1777593290776,46.12,76336.99,0.0,0.98966,1e-05,2.00308]
[1777593295811,46.12,76329.1,0.0,0.98959,1e-05,2.01376]
[1777593296818,46.12,76325.81,0.0,0.98957,1e-05,2.01823]
[1777593302860,46.12,76325.53,0.0,0.98956,1e-05,2.01861]
[1777593307895,46.12,76326.13,0.0,0.98957,1e-05,2.01779]
[1777593309909,46.12,76331.18,0.0,0.98961,1e-05,2.01094]
[1777593310916,46.12,76335.23,0.0,0.98964,1e-05,2.00546]
[1777593311940,46.12,76324.25,0.0,0.98955,1e-05,2.02035]
[1777593312946,46.12,76305.49,0.0,0.9894,1e-05,2.046]
[1777593313953,46.12,76312.15,0.0,0.98945,1e-05,2.03686]
[1777593315967,46.12,76316.32,0.0,0.98949,1e-05,2.03116]
[1777593319170,46.12,76314.65,0.0,0.98948,1e-05,2.03344]
[1777593319233,46.12,76314.4,0.0,0.98947,1e-05,2.03378]
[1777593325030,46.12,76311.91,0.0,0.98945,1e-05,2.03719]
[1777593330065,46.12,76312.19,0.0,0.98945,1e-05,2.03681]
[1777593335100,46.12,76313.54,0.0,0.98947,1e-05,2.03364]
[1777593343156,46.12,76313.66,0.0,0.98947,1e-05,2.03348]
[1777593343280,46.12,76313.66,0.0,0.98947,1e-05,2.03348]
[1777593349198,46.12,76314.22,0.0,0.98948,1e-05,2.03271]
[1777593354233,46.12,76313.48,0.0,0.98947,1e-05,2.03373]
[1777593359244,46.12,76313.51,0.0,0.98947,1e-05,2.03368]
[1777593361282,46.12,76318.97,0.0,0.98952,1e-05,2.02623]
[1777593366317,46.12,76319.15,0.0,0.98952,1e-05,2.02598]
[1777593371352,46.12,76319.39,0.0,0.98952,1e-05,2.02566]
[1777593377394,46.12,76319.76,0.0,0.98952,1e-05,2.02515]
[1777593382428,46.12,76319.81,0.0,0.98952,1e-05,2.02508]
[1777593392499,46.12,76319.86,0.0,0.98953,1e-05,2.0237]
[1777593398541,46.12,76319.68,0.0,0.98953,1e-05,2.02395]
[1777593403577,46.12,76319.01,0.0,0.98952,1e-05,2.02486]
[1777593409756,46.12,76319.08,0.0,0.98952,1e-05,2.02477]
[1777593409801,46.12,76319.08,0.0,0.98952,1e-05,2.02477]
[1777593412064,46.12,76319.08,0.0,0.98952,1e-05,2.02477]
[1777593417676,46.12,76316.96,0.0,0.98951,1e-05,2.02766]
[1777593418683,46.12,76308.63,0.0,0.98944,1e-05,2.03905]
[1777593419690,46.12,76300.69,0.0,0.98937,1e-05,2.04996]
[1777593422711,46.12,76304.81,0.0,0.98941,1e-05,2.04429]
[1777593424073,46.12,76304.81,0.0,0.98941,1e-05,2.04429]
[1777593429759,46.12,76309.19,0.0,0.98944,1e-05,2.03828]
[1777593434795,46.12,76307.38,0.0,0.98943,1e-05,2.04076]
[1777593438822,46.12,76312.97,0.0,0.98947,1e-05,2.03311]
[1777593441844,46.12,76317.17,0.0,0.98951,1e-05,2.02737]
[1777593446879,46.12,76321.27,0.0,0.98954,1e-05,2.02178]
[1777593449901,46.12,76325.89,0.0,0.98958,1e-05,2.0155]
[1777593452922,46.12,76332.05,0.0,0.98964,1e-05,2.00585]
[1777593454936,46.12,76324.78,0.0,0.98958,1e-05,2.0157]
[1777593457655,46.12,76326.57,0.0,0.98959,1e-05,2.01327]
[1777593462992,46.12,76326.49,0.0,0.98959,1e-05,2.01338]
[1777593465047,46.12,76326.97,0.0,0.9896,1e-05,2.01273]
[1777593465055,46.12,76326.97,0.0,0.9896,1e-05,2.01273]
[1777593471048,46.12,76326.24,0.0,0.98959,1e-05,2.01372]
[1777593476082,46.12,76328.39,0.0,0.98961,1e-05,2.0108]
[1777593479104,46.12,76332.7,0.0,0.98964,1e-05,2.00497]
[1777593479983,46.12,76332.7,0.0,0.98964,1e-05,2.00497]
[1777593485149,46.12,76339.16,0.0,0.9897,1e-05,1.99625]
[1777593486156,46.12,76344.65,0.0,0.98974,1e-05,1.98886]
[1777593489176,46.12,76338.08,0.0,0.98969,1e-05,1.9977]
[1777593491191,46.12,76334.27,0.0,0.98966,1e-05,2.00285]
[1777593497233,46.12,76333.8,0.0,0.98965,1e-05,2.00348]
[1777593498226,46.12,76333.8,0.0,0.98965,1e-05,2.00348]
[1777593506296,46.12,76334.03,0.0,0.98965,1e-05,2.00317]
[1777593508310,46.12,76300.5,0.0,0.98938,1e-05,2.0489]
[1777593509317,46.12,76290.51,0.0,0.98929,1e-05,2.06268]
[1777593510324,46.12,76290.48,0.0,0.98929,1e-05,2.06273]
[1777593515362,46.12,76289.35,0.0,0.98929,1e-05,2.06296]
[1777593520399,46.12,76287.32,0.0,0.98927,1e-05,2.06577]
[1777593525434,46.12,76287.55,0.0,0.98928,1e-05,2.06545]
[1777593530469,46.12,76289.74,0.0,0.98929,1e-05,2.06242]
[1777593536765,46.12,76289.42,0.0,0.98929,1e-05,2.06286]
[1777593545431,46.12,76287.77,0.0,0.98928,1e-05,2.06515]
[1777593550610,46.12,76288.11,0.0,0.98928,1e-05,2.06468]
[1777593555644,46.12,76288.21,0.0,0.98928,1e-05,2.06454]
[1777593560678,46.12,76289.24,0.0,0.98929,1e-05,2.06311]
[1777593565714,46.12,76289.01,0.0,0.98929,1e-05,2.06343]
[1777593570749,46.12,76291.43,0.0,0.98931,1e-05,2.06008]
[1777593577798,46.12,76291.87,0.0,0.98932,1e-05,2.05815]
[1777593579415,46.12,76291.87,0.0,0.98932,1e-05,2.05815]
[1777593584847,46.12,76291.55,0.0,0.98932,1e-05,2.05859]
[1777593591296,46.12,76291.84,0.0,0.98932,1e-05,2.05819]
[1777593595923,46.12,76302.36,0.0,0.98941,1e-05,2.04369]
[1777593597938,46.12,76306.3,0.0,0.98944,1e-05,2.03828]
[1777593598945,46.12,76311.37,0.0,0.98948,1e-05,2.03134]
[1777593601968,46.12,76303.71,0.0,0.98942,1e-05,2.04184]
[1777593604990,46.12,76299.05,0.0,0.98938,1e-05,2.04824]
[1777593605996,46.12,76290.73,0.0,0.98931,1e-05,2.05972]
[1777593608023,46.12,76321.06,0.0,0.98956,1e-05,2.01813]
[1777593609029,46.12,76321.63,0.0,0.98957,1e-05,2.01736]
[1777593611043,46.12,76327.31,0.0,0.98961,1e-05,2.00965]
[1777593613058,46.12,76333.03,0.0,0.98966,1e-05,2.00191]
[1777593615289,46.12,76337.86,0.0,0.9897,1e-05,1.9954]
[1777593616079,46.12,76342.09,0.0,0.98973,1e-05,1.98971]
[1777593619101,46.12,76347.27,0.0,0.98977,1e-05,1.98276]
[1777593623129,46.12,76337.72,0.0,0.9897,1e-05,1.99559]
[1777593628083,46.12,76341.27,0.0,0.98973,1e-05,1.99081]
[1777593628164,46.12,76342.01,0.0,0.98973,1e-05,1.98981]
[1777593629577,46.12,76340.53,0.0,0.98972,1e-05,1.9918]
[1777593636220,46.12,76345.24,0.0,0.98976,1e-05,1.98418]
[1777593639241,46.12,76350.01,0.0,0.9898,1e-05,1.97779]
[1777593644276,46.12,76349.42,0.0,0.9898,1e-05,1.97858]
[1777593649311,46.12,76349.06,0.0,0.9898,1e-05,1.97907]
[1777593652331,46.12,76344.97,0.0,0.98976,1e-05,1.98454]
[1777593654575,46.12,76344.81,0.0,0.98976,1e-05,1.98476]
[1777593657787,46.12,76346.4,0.0,0.98977,1e-05,1.98263]
[1777593663409,46.12,76350.23,0.0,0.9898,1e-05,1.9775]
[1777593666272,46.12,76352.43,0.0,0.98982,1e-05,1.97456]
[1777593671465,46.12,76355.3,0.0,0.98985,1e-05,1.97073]
[1777593675494,46.12,76365.4,0.0,0.98993,1e-05,1.9573]
[1777593676500,46.12,76371.2,0.0,0.98997,1e-05,1.94962]
[1777593678515,46.12,76382.91,0.0,0.99007,1e-05,1.9342]
[1777593679521,46.12,76388.81,0.0,0.99011,1e-05,1.92647]
[1777593684557,46.12,76385.07,0.0,0.99008,1e-05,1.93137]
[1777593689592,46.12,76386.28,0.0,0.99009,1e-05,1.92978]
[1777593691877,46.12,76382.0,0.0,0.99006,1e-05,1.93412]
[1777593697648,46.12,76381.34,0.0,0.99006,1e-05,1.93499]
[1777593698911,46.12,76381.34,0.0,0.99006,1e-05,1.93499]
[1777593699193,46.12,76381.34,0.0,0.99006,1e-05,1.93499]
[1777593699294,46.12,76379.79,0.0,0.99005,1e-05,1.93702]
[1777593704696,46.12,76380.05,0.0,0.99005,1e-05,1.93668]
[1777593708720,46.12,76383.21,0.0,0.99007,1e-05,1.93253]
[1777593715306,46.12,76382.65,0.0,0.99007,1e-05,1.93327]
[1777593720810,46.12,76383.28,0.0,0.99007,1e-05,1.93244]
[1777593725845,46.12,76380.64,0.0,0.99005,1e-05,1.93591]
[1777593730880,46.12,76379.66,0.0,0.99005,1e-05,1.9372]
[1777593735094,46.12,76380.84,0.0,0.99006,1e-05,1.93564]
[1777593738937,46.12,76389.26,0.0,0.99012,1e-05,1.92461]
[1777593739944,46.12,76394.15,0.0,0.99016,1e-05,1.91822]
[1777593745261,46.12,76395.01,0.0,0.99017,1e-05,1.9171]
[1777593751021,46.12,76399.41,0.0,0.99021,1e-05,1.91011]
[1777593757063,46.12,76398.86,0.0,0.9902,1e-05,1.91083]
[1777593763105,46.12,76398.55,0.0,0.9902,1e-05,1.91123]
[1777593768141,46.12,76399.02,0.0,0.9902,1e-05,1.91062]
[1777593773176,46.12,76398.16,0.0,0.9902,1e-05,1.91174]
[1777593778210,46.12,76397.98,0.0,0.9902,1e-05,1.91197]
[1777593779218,46.12,76391.26,0.0,0.99014,1e-05,1.92073]
[1777593782261,46.12,76390.81,0.0,0.99014,1e-05,1.92131]
[1777593782308,46.12,76390.81,0.0,0.99014,1e-05,1.92131]
[1777593788281,46.12,76389.64,0.0,0.99013,1e-05,1.92284]
[1777593793316,46.12,76389.28,0.0,0.99013,1e-05,1.92331]
[1777593798351,46.12,76388.98,0.0,0.99013,1e-05,1.9237]
[1777593803386,46.12,76386.92,0.0,0.99011,1e-05,1.9264]
[1777593808420,46.12,76385.42,0.0,0.9901,1e-05,1.92836]
[1777593813457,46.12,76383.65,0.0,0.99009,1e-05,1.92941]
[1777593815472,46.12,76390.53,0.0,0.99014,1e-05,1.92041]
[1777593815966,46.12,76390.53,0.0,0.99014,1e-05,1.92041]
[1777593817685,46.12,76394.25,0.0,0.99017,1e-05,1.91556]
[1777593818493,46.12,76394.64,0.0,0.99018,1e-05,1.91505]
[1777593820507,46.12,76398.68,0.0,0.99021,1e-05,1.9098]
[1777593823528,46.12,76403.77,0.0,0.99025,1e-05,1.90319]
[1777593825546,46.12,76409.02,0.0,0.99029,1e-05,1.8964]
[1777593829574,46.12,76413.91,0.0,0.99033,1e-05,1.89009]
[1777593831648,46.12,76414.05,0.0,0.99033,1e-05,1.88991]
[1777593832595,46.12,76431.19,0.0,0.99046,1e-05,1.86793]
[1777593833602,46.12,76442.62,0.0,0.99054,1e-05,1.8534]
[1777593834609,46.12,76441.37,0.0,0.99053,1e-05,1.85498]
[1777593839644,46.12,76444.5,0.0,0.99056,1e-05,1.85102]
[1777593844679,46.12,76457.7,0.0,0.99066,1e-05,1.83436]
[1777593845686,46.12,76458.05,0.0,0.99066,1e-05,1.83392]
[1777593850731,46.12,76457.79,0.0,0.99066,1e-05,1.83425]
[1777593851732,46.12,76453.38,0.0,0.99062,1e-05,1.8398]
[1777593854625,46.12,76451.97,0.0,0.99061,1e-05,1.84158]
[1777593859788,46.12,76450.41,0.0,0.9906,1e-05,1.84354]
[1777593864823,46.12,76449.21,0.0,0.99059,1e-05,1.84506]
[1777593868851,46.12,76459.34,0.0,0.99067,1e-05,1.8323]
[1777593870698,46.12,76459.34,0.0,0.99067,1e-05,1.8323]
[1777593870740,46.12,76458.92,0.0,0.99067,1e-05,1.83283]
[1777593873418,46.12,76459.74,0.0,0.99068,1e-05,1.83057]
[1777593878922,46.12,76457.56,0.0,0.99066,1e-05,1.83331]
[1777593882222,46.12,76456.74,0.0,0.99066,1e-05,1.83434]
[1777593887984,46.12,76454.98,0.0,0.99064,1e-05,1.83655]
[1777593890061,46.12,76454.99,0.0,0.99064,1e-05,1.83654]
[1777593896041,46.12,76456.31,0.0,0.99065,1e-05,1.83488]
[1777593901076,46.12,76455.39,0.0,0.99065,1e-05,1.83604]
[1777593903090,46.12,76451.3,0.0,0.99061,1e-05,1.84119]
[1777593906111,46.12,76446.6,0.0,0.99058,1e-05,1.84712]
[1777593908125,46.12,76441.12,0.0,0.99054,1e-05,1.85406]
[1777593909738,46.12,76431.28,0.0,0.99046,1e-05,1.86657]
[1777593910139,46.12,76428.4,0.0,0.99044,1e-05,1.87025]
[1777593911146,46.12,76423.11,0.0,0.9904,1e-05,1.87702]
[1777593914167,46.12,76420.24,0.0,0.99038,1e-05,1.8807]
[1777593919631,46.12,76422.76,0.0,0.9904,1e-05,1.87747]
[1777593919739,46.12,76422.76,0.0,0.9904,1e-05,1.87747]
[1777593925244,46.12,76424.7,0.0,0.99041,1e-05,1.87498]
[1777593926945,46.12,76424.27,0.0,0.99041,1e-05,1.87553]
[1777593927626,46.12,76424.27,0.0,0.99041,1e-05,1.87553]
[1777593927660,46.12,76424.14,0.0,0.99041,1e-05,1.8757]
[1777593933303,46.12,76428.81,0.0,0.99045,1e-05,1.86848]
[1777593937331,46.12,76433.28,0.0,0.99049,1e-05,1.86278]
[1777593942366,46.12,76434.52,0.0,0.99049,1e-05,1.8612]
[1777593942939,46.12,76434.52,0.0,0.99049,1e-05,1.8612]
[1777593948408,46.12,76434.68,0.0,0.9905,1e-05,1.861]
[1777593953443,46.12,76435.4,0.0,0.9905,1e-05,1.86009]
[1777593956306,46.12,76435.37,0.0,0.9905,1e-05,1.86012]
[1777593960825,46.12,76437.05,0.0,0.99051,1e-05,1.85799]
[1777593961499,46.12,76437.79,0.0,0.99052,1e-05,1.85705]
[1777593966534,46.12,76438.57,0.0,0.99053,1e-05,1.85606]
[1777593969555,46.12,76451.68,0.0,0.99062,1e-05,1.83948]
[1777593970562,46.12,76453.04,0.0,0.99063,1e-05,1.83777]
[1777593975597,46.12,76455.71,0.0,0.99065,1e-05,1.83441]
[1777593980631,46.12,76458.23,0.0,0.99067,1e-05,1.83124]
[1777593985667,46.12,76462.21,0.0,0.9907,1e-05,1.82625]
[1777593986677,46.12,76466.22,0.0,0.99073,1e-05,1.82123]
[1777593991712,46.12,76466.3,0.0,0.99074,1e-05,1.81991]
[1777593996746,46.12,76467.82,0.0,0.99075,1e-05,1.81801]
[1777594001073,46.12,76468.05,0.0,0.99075,1e-05,1.81773]
[1777594006817,46.12,76462.07,0.0,0.99071,1e-05,1.8252]
[1777594008832,46.12,76452.43,0.0,0.99064,1e-05,1.8373]
[1777594009726,46.12,76452.43,0.0,0.99064,1e-05,1.8373]
[1777594011555,46.12,76447.62,0.0,0.9906,1e-05,1.84337]
[1777594018902,46.12,76443.37,0.0,0.99057,1e-05,1.84874]
[1777594023937,46.12,76439.1,0.0,0.99054,1e-05,1.85415]
[1777594028972,46.12,76438.34,0.0,0.99053,1e-05,1.85511]
[1777594034007,46.12,76439.53,0.0,0.99054,1e-05,1.8536]
[1777594036645,46.12,76440.13,0.0,0.99054,1e-05,1.85284]
[1777594036729,46.12,76440.13,0.0,0.99054,1e-05,1.85284]
[1777594036891,46.12,76440.13,0.0,0.99054,1e-05,1.85284]
[1777594042062,46.12,76438.06,0.0,0.99053,1e-05,1.85547]
[1777594044077,46.12,76432.21,0.0,0.99048,1e-05,1.8629]
[1777594049112,46.12,76433.75,0.0,0.99049,1e-05,1.86094]
[1777594054146,46.12,76435.83,0.0,0.99052,1e-05,1.85706]
[1777594058494,46.12,76437.24,0.0,0.99053,1e-05,1.85527]
[1777594064218,46.12,76436.43,0.0,0.99052,1e-05,1.8563]
[1777594068245,46.12,76427.7,0.0,0.99046,1e-05,1.86741]
[1777594070676,46.12,76425.55,0.0,0.99044,1e-05,1.87015]
[1777594076302,46.12,76421.63,0.0,0.99041,1e-05,1.87517]
[1777594081337,46.12,76420.24,0.0,0.9904,1e-05,1.87695]
[1777594087379,46.12,76421.66,0.0,0.99041,1e-05,1.87513]
[1777594092414,46.12,76422.34,0.0,0.99041,1e-05,1.87426]
[1777594094427,46.12,76427.67,0.0,0.99045,1e-05,1.86745]
[1777594096569,46.12,76427.33,0.0,0.99045,1e-05,1.86788]
[1777594096699,46.12,76427.33,0.0,0.99045,1e-05,1.86788]
[1777594098456,46.12,76422.57,0.0,0.99042,1e-05,1.87396]
[1777594103492,46.12,76426.46,0.0,0.99045,1e-05,1.86899]
[1777594106125,46.12,76426.21,0.0,0.99044,1e-05,1.86931]
[1777594106513,46.12,76426.36,0.0,0.99045,1e-05,1.86912]
[1777594111547,46.12,76427.38,0.0,0.99046,1e-05,1.86657]
[1777594113886,46.12,76427.2,0.0,0.99046,1e-05,1.8668]
[1777594121618,46.12,76429.76,0.0,0.99048,1e-05,1.86354]
[1777594122291,46.12,76429.76,0.0,0.99048,1e-05,1.86354]
[1777594127660,46.12,76430.4,0.0,0.99048,1e-05,1.86272]
[1777594132695,46.12,76430.45,0.0,0.99048,1e-05,1.86266]
[1777594136723,46.12,76435.05,0.0,0.99052,1e-05,1.85681]
[1777594141758,46.12,76439.66,0.0,0.99055,1e-05,1.85096]
[1777594144119,46.12,76441.71,0.0,0.99057,1e-05,1.84836]
[1777594144182,46.12,76441.71,0.0,0.99057,1e-05,1.84836]
[1777594149817,46.12,76443.57,0.0,0.99058,1e-05,1.84601]
[1777594154852,46.12,76443.52,0.0,0.99058,1e-05,1.84607]
[1777594160894,46.12,76443.9,0.0,0.99058,1e-05,1.84559]
[1777594165929,46.12,76444.8,0.0,0.99059,1e-05,1.84446]
[1777594168232,46.12,76445.27,0.0,0.99059,1e-05,1.84386]
[1777594173985,46.12,76447.29,0.0,0.99062,1e-05,1.84008]
[1777594174992,46.12,76461.04,0.0,0.99072,1e-05,1.82281]
[1777594175999,46.12,76465.26,0.0,0.99075,1e-05,1.81754]
[1777594178013,46.12,76471.23,0.0,0.99079,1e-05,1.8101]
[1777594179020,46.12,76475.88,0.0,0.99083,1e-05,1.80433]
[1777594184055,46.12,76480.7,0.0,0.99086,1e-05,1.79836]
[1777594189090,46.12,76479.05,0.0,0.99085,1e-05,1.8004]
[1777594191027,46.12,76479.05,0.0,0.99085,1e-05,1.8004]
[1777594195132,46.12,76473.59,0.0,0.99081,1e-05,1.80717]
[1777594200178,46.12,76472.02,0.0,0.9908,1e-05,1.80912]
[1777594205213,46.12,76475.23,0.0,0.99082,1e-05,1.80513]
[1777594210248,46.12,76472.56,0.0,0.9908,1e-05,1.80845]
[1777594215931,46.12,76470.81,0.0,0.99079,1e-05,1.81063]
[1777594221326,46.12,76471.08,0.0,0.99079,1e-05,1.81029]
[1777594226361,46.12,76471.68,0.0,0.9908,1e-05,1.80954]
[1777594227629,46.12,76471.68,0.0,0.9908,1e-05,1.80954]
[1777594232404,46.12,76466.05,0.0,0.99076,1e-05,1.81533]
[1777594235425,46.12,76463.35,0.0,0.99074,1e-05,1.8187]
[1777594240460,46.12,76466.39,0.0,0.99076,1e-05,1.81491]
[1777594243481,46.12,76460.7,0.0,0.99072,1e-05,1.82201]
[1777594248476,46.12,76459.3,0.0,0.99071,1e-05,1.82377]
[1777594251537,46.12,76451.2,0.0,0.99065,1e-05,1.83393]
[1777594256572,46.12,76451.84,0.0,0.99066,1e-05,1.83312]
[1777594261607,46.12,76452.92,0.0,0.99066,1e-05,1.83176]
[1777594264447,46.12,76453.41,0.0,0.99067,1e-05,1.83115]
[1777594269668,46.12,76453.1,0.0,0.99066,1e-05,1.83154]
[1777594274706,46.12,76455.58,0.0,0.99068,1e-05,1.82843]
[1777594278070,46.12,76455.13,0.0,0.99068,1e-05,1.82899]
[1777594278082,46.12,76455.13,0.0,0.99068,1e-05,1.82899]
[1777594283769,46.12,76456.68,0.0,0.99069,1e-05,1.82705]
[1777594288804,46.12,76456.61,0.0,0.99069,1e-05,1.82713]
[1777594293839,46.12,76456.98,0.0,0.9907,1e-05,1.82544]
[1777594298874,46.12,76457.82,0.0,0.99071,1e-05,1.82439]
[1777594302902,46.12,76462.12,0.0,0.99074,1e-05,1.81901]
[1777594303806,46.12,76462.12,0.0,0.99074,1e-05,1.81901]
[1777594306931,46.12,76454.89,0.0,0.99068,1e-05,1.82806]
[1777594309351,46.12,76455.1,0.0,0.99069,1e-05,1.8278]
[1777594309952,46.12,76459.35,0.0,0.99072,1e-05,1.82248]
[1777594314986,46.12,76461.94,0.0,0.99074,1e-05,1.81924]
[1777594317001,46.12,76457.57,0.0,0.9907,1e-05,1.82471]
[1777594322037,46.12,76455.55,0.0,0.99069,1e-05,1.82724]
[1777594327072,46.12,76456.49,0.0,0.9907,1e-05,1.82606]
[1777594332107,46.12,76456.53,0.0,0.9907,1e-05,1.82601]
[1777594337142,46.12,76457.89,0.0,0.99071,1e-05,1.8243]
[1777594338016,46.12,76457.89,0.0,0.99071,1e-05,1.8243]
[1777594338094,46.12,76457.89,0.0,0.99071,1e-05,1.8243]
[1777594343183,46.12,76456.54,0.0,0.9907,1e-05,1.826]
[1777594348219,46.12,76456.65,0.0,0.9907,1e-05,1.82586]
[1777594349226,46.12,76449.02,0.0,0.99064,1e-05,1.83544]
[1777594351240,46.12,76445.22,0.0,0.99062,1e-05,1.83899]
[1777594356275,46.12,76452.62,0.0,0.99067,1e-05,1.82968]
[1777594359295,46.12,76457.0,0.0,0.99071,1e-05,1.82419]
[1777594362469,46.12,76456.94,0.0,0.99071,1e-05,1.82427]
[1777594368359,46.12,76455.68,0.0,0.9907,1e-05,1.82585]
[1777594370663,46.12,76457.66,0.0,0.99071,1e-05,1.82337]
[1777594375408,46.12,76462.78,0.0,0.99075,1e-05,1.81697]
[1777594380443,46.12,76462.98,0.0,0.99075,1e-05,1.81672]
[1777594384471,46.12,76454.74,0.0,0.99069,1e-05,1.82702]
[1777594386770,46.12,76452.43,0.0,0.99067,1e-05,1.82992]
[1777594392134,46.12,76451.11,0.0,0.99066,1e-05,1.83158]
[1777594392245,46.12,76451.11,0.0,0.99066,1e-05,1.83158]
[1777594394541,46.12,76438.51,0.0,0.99057,1e-05,1.84747]
[1777594395548,46.12,76438.86,0.0,0.99057,1e-05,1.84702]
[1777594400582,46.12,76437.19,0.0,0.99056,1e-05,1.84914]
[1777594405619,46.12,76436.81,0.0,0.99055,1e-05,1.84962]
[1777594408783,46.12,76436.56,0.0,0.99055,1e-05,1.84993]
[1777594414682,46.12,76437.67,0.0,0.99057,1e-05,1.84729]
[1777594417517,46.12,76435.22,0.0,0.99055,1e-05,1.85039]
[1777594422737,46.12,76433.22,0.0,0.99053,1e-05,1.85293]
[1777594427260,46.12,76433.39,0.0,0.99054,1e-05,1.85271]
[1777594432810,46.12,76428.47,0.0,0.9905,1e-05,1.85896]
[1777594433817,46.12,76423.47,0.0,0.99046,1e-05,1.86533]
[1777594438852,46.12,76425.66,0.0,0.99048,1e-05,1.86254]
[1777594442879,46.12,76420.76,0.0,0.99044,1e-05,1.86879]
[1777594447915,46.12,76421.5,0.0,0.99044,1e-05,1.86785]
[1777594448585,46.12,76421.5,0.0,0.99044,1e-05,1.86785]
[1777594448596,46.12,76421.5,0.0,0.99044,1e-05,1.86785]
[1777594453957,46.12,76419.36,0.0,0.99043,1e-05,1.87058]
[1777594458991,46.12,76418.68,0.0,0.99042,1e-05,1.87145]
[1777594464027,46.12,76422.12,0.0,0.99045,1e-05,1.86706]
[1777594469061,46.12,76422.78,0.0,0.99045,1e-05,1.86621]
[1777594473641,46.12,76422.4,0.0,0.99046,1e-05,1.86545]
[1777594478935,46.12,76427.47,0.0,0.9905,1e-05,1.85899]
[1777594479132,46.12,76432.17,0.0,0.99053,1e-05,1.85302]
[1777594484167,46.12,76434.97,0.0,0.99055,1e-05,1.84947]
[1777594489202,46.12,76432.38,0.0,0.99053,1e-05,1.85276]
[1777594494237,46.12,76432.34,0.0,0.99053,1e-05,1.85281]
[1777594497258,46.12,76438.19,0.0,0.99058,1e-05,1.8454]
[1777594502294,46.12,76444.52,0.0,0.99062,1e-05,1.83741]
[1777594503002,46.12,76444.52,0.0,0.99062,1e-05,1.83741]
[1777594503112,46.12,76444.52,0.0,0.99062,1e-05,1.83741]
[1777594503182,46.12,76444.52,0.0,0.99062,1e-05,1.83741]
[1777594503301,46.12,76444.78,0.0,0.99063,1e-05,1.83708]
[1777594505315,46.12,76450.6,0.0,0.99067,1e-05,1.82976]
[1777594507329,46.12,76454.53,0.0,0.9907,1e-05,1.82483]
[1777594510350,46.12,76458.72,0.0,0.99073,1e-05,1.81959]
[1777594515385,46.12,76461.19,0.0,0.99075,1e-05,1.81651]
[1777594520420,46.12,76459.07,0.0,0.99073,1e-05,1.81915]
[1777594525455,46.12,76464.96,0.0,0.99078,1e-05,1.81181]
[1777594530818,46.12,76465.43,0.0,0.99078,1e-05,1.81122]
[1777594536532,46.12,76468.51,0.0,0.99081,1e-05,1.80617]
[1777594537540,46.12,76468.51,0.0,0.99081,1e-05,1.80617]
[1777594543581,46.12,76485.9,0.0,0.99094,1e-05,1.78468]
[1777594545595,46.12,76488.13,0.0,0.99095,1e-05,1.78194]
[1777594550630,46.12,76489.96,0.0,0.99097,1e-05,1.77969]
[1777594555665,46.12,76488.86,0.0,0.99096,1e-05,1.78104]
[1777594561706,46.12,76489.77,0.0,0.99096,1e-05,1.77992]
[1777594565842,46.12,76489.71,0.0,0.99096,1e-05,1.78]
[1777594565943,46.12,76489.71,0.0,0.99096,1e-05,1.78]
[1777594571778,46.12,76488.57,0.0,0.99096,1e-05,1.7814]
[1777594576814,46.12,76495.88,0.0,0.99101,1e-05,1.77244]
[1777594579835,46.12,76497.51,0.0,0.99102,1e-05,1.77045]
[1777594581849,46.12,76498.34,0.0,0.99103,1e-05,1.76943]
[1777594586885,46.12,76498.92,0.0,0.99103,1e-05,1.76872]
[1777594588456,46.12,76498.92,0.0,0.99103,1e-05,1.76872]
[1777594593973,46.12,76499.78,0.0,0.99104,1e-05,1.76647]
[1777594599981,46.12,76501.1,0.0,0.99105,1e-05,1.76487]
[1777594605016,46.12,76499.4,0.0,0.99104,1e-05,1.76694]
[1777594608326,46.12,76498.86,0.0,0.99104,1e-05,1.7676]
[1777594608427,46.12,76499.73,0.0,0.99104,1e-05,1.76654]
[1777594611060,46.12,76504.93,0.0,0.99108,1e-05,1.7602]
[1777594612236,46.12,76510.06,0.0,0.99112,1e-05,1.75398]
[1777594617102,46.12,76517.45,0.0,0.99117,1e-05,1.74504]
[1777594618109,46.12,76524.01,0.0,0.99122,1e-05,1.73713]
[1777594621417,46.12,76527.96,0.0,0.99124,1e-05,1.73239]
[1777594621457,46.12,76527.96,0.0,0.99124,1e-05,1.73239]
[1777594627172,46.12,76528.77,0.0,0.99125,1e-05,1.73142]
[1777594631200,46.12,76523.47,0.0,0.99121,1e-05,1.73778]
[1777594632207,46.12,76509.93,0.0,0.99112,1e-05,1.75413]
[1777594633214,46.12,76505.72,0.0,0.99109,1e-05,1.75924]
[1777594638249,46.12,76507.91,0.0,0.9911,1e-05,1.75658]
[1777594642352,46.12,76509.47,0.0,0.99111,1e-05,1.75469]
[1777594648323,46.12,76509.42,0.0,0.99111,1e-05,1.75475]
[1777594653358,46.12,76511.08,0.0,0.99113,1e-05,1.75155]
[1777594655404,46.12,76511.2,0.0,0.99113,1e-05,1.7514]
[1777594661414,46.12,76512.47,0.0,0.99114,1e-05,1.74986]
[1777594666449,46.12,76509.59,0.0,0.99112,1e-05,1.75335]
[1777594671484,46.12,76509.93,0.0,0.99112,1e-05,1.75294]
[1777594676519,46.12,76509.13,0.0,0.99112,1e-05,1.75391]
[1777594678771,46.12,76508.95,0.0,0.99111,1e-05,1.75413]
[1777594684575,46.12,76509.2,0.0,0.99112,1e-05,1.75382]
[1777594687596,46.12,76513.43,0.0,0.99115,1e-05,1.7487]
[1777594692631,46.12,76514.96,0.0,0.99116,1e-05,1.74685]
[1777594698555,46.12,76515.53,0.0,0.99116,1e-05,1.74616]
[1777594700686,46.12,76527.57,0.0,0.99125,1e-05,1.73167]
[1777594703002,46.12,76529.02,0.0,0.99126,1e-05,1.72993]
[1777594703090,46.12,76529.07,0.0,0.99126,1e-05,1.72987]
[1777594708744,46.12,76531.21,0.0,0.99127,1e-05,1.72731]
[1777594709750,46.12,76538.59,0.0,0.99132,1e-05,1.71849]
[1777594711765,46.12,76536.07,0.0,0.99131,1e-05,1.72032]
[1777594716800,46.12,76533.63,0.0,0.99129,1e-05,1.72323]
[1777594721835,46.12,76530.68,0.0,0.99127,1e-05,1.72676]
[1777594726870,46.12,76527.04,0.0,0.99125,1e-05,1.73112]
[1777594728608,46.12,76527.04,0.0,0.99125,1e-05,1.73112]
[1777594728618,46.12,76527.04,0.0,0.99125,1e-05,1.73112]
[1777594730898,46.12,76518.66,0.0,0.99119,1e-05,1.7412]
[1777594732912,46.12,76510.9,0.0,0.99113,1e-05,1.75057]
[1777594735932,46.12,76515.13,0.0,0.99116,1e-05,1.74546]
[1777594737947,46.12,76510.67,0.0,0.99113,1e-05,1.75085]
[1777594743989,46.12,76511.5,0.0,0.99114,1e-05,1.74984]
[1777594749024,46.12,76512.75,0.0,0.99115,1e-05,1.74833]
[1777594752076,46.12,76513.41,0.0,0.99115,1e-05,1.74753]
[1777594758090,46.12,76512.95,0.0,0.99115,1e-05,1.74809]
[1777594763127,46.12,76513.5,0.0,0.99115,1e-05,1.74742]
[1777594766148,46.12,76506.78,0.0,0.9911,1e-05,1.75556]
[1777594768162,46.12,76501.88,0.0,0.99107,1e-05,1.76152]
[1777594769169,46.12,76497.12,0.0,0.99104,1e-05,1.76732]
[1777594771183,46.12,76493.64,0.0,0.99102,1e-05,1.77037]
[1777594772190,46.12,76487.99,0.0,0.99098,1e-05,1.77728]
[1777594777225,46.12,76482.31,0.0,0.99093,1e-05,1.78426]
[1777594778232,46.12,76477.73,0.0,0.9909,1e-05,1.7899]
[1777594779239,46.12,76473.56,0.0,0.99087,1e-05,1.79505]
[1777594782623,46.12,76469.38,0.0,0.99084,1e-05,1.80022]
[1777594783267,46.12,76473.4,0.0,0.99087,1e-05,1.79524]
[1777594785281,46.12,76477.89,0.0,0.9909,1e-05,1.7897]
[1777594790317,46.12,76478.14,0.0,0.9909,1e-05,1.78939]
[1777594795352,46.12,76480.11,0.0,0.99092,1e-05,1.78696]
[1777594800387,46.12,76480.64,0.0,0.99092,1e-05,1.78631]
[1777594805422,46.12,76480.68,0.0,0.99092,1e-05,1.78626]
[1777594810457,46.12,76478.62,0.0,0.99091,1e-05,1.7888]
[1777594814485,46.12,76472.01,0.0,0.99086,1e-05,1.79696]
[1777594815334,46.12,76472.01,0.0,0.99086,1e-05,1.79696]
[1777594820527,46.12,76472.83,0.0,0.99086,1e-05,1.79595]
[1777594821977,46.12,76472.45,0.0,0.99086,1e-05,1.79642]
[1777594827577,46.12,76473.78,0.0,0.99087,1e-05,1.79477]
[1777594833619,46.12,76472.79,0.0,0.99087,1e-05,1.79478]
[1777594838654,46.12,76477.1,0.0,0.9909,1e-05,1.78946]
[1777594841675,46.12,76481.31,0.0,0.99093,1e-05,1.78428]
[1777594846709,46.12,76480.57,0.0,0.99093,1e-05,1.78519]
[1777594851745,46.12,76481.36,0.0,0.99093,1e-05,1.78422]
[1777594852805,46.12,76481.39,0.0,0.99093,1e-05,1.78418]
[1777594852879,46.12,76481.39,0.0,0.99093,1e-05,1.78418]
[1777594858794,46.12,76483.88,0.0,0.99095,1e-05,1.78112]
[1777594860808,46.12,76488.32,0.0,0.99098,1e-05,1.77567]
[1777594865843,46.12,76488.26,0.0,0.99098,1e-05,1.77574]
[1777594870878,46.12,76490.51,0.0,0.991,1e-05,1.77299]
[1777594875744,46.12,76488.28,0.0,0.99098,1e-05,1.77572]
[1777594885384,46.12,76488.5,0.0,0.99098,1e-05,1.77545]
[1777594888797,46.12,76487.08,0.0,0.99097,1e-05,1.77719]
[1777594897061,46.12,76489.07,0.0,0.99099,1e-05,1.77355]
[1777594902096,46.12,76489.33,0.0,0.991,1e-05,1.77323]
[1777594910152,46.12,76488.46,0.0,0.99099,1e-05,1.77429]
[1777594913173,46.12,76482.15,0.0,0.99094,1e-05,1.78204]
[1777594914235,46.12,76482.15,0.0,0.99094,1e-05,1.78204]
[1777594914303,46.12,76482.15,0.0,0.99094,1e-05,1.78204]
[1777594915187,46.12,76476.25,0.0,0.9909,1e-05,1.7893]
[1777594917201,46.12,76471.99,0.0,0.99087,1e-05,1.79456]
[1777594922236,46.12,76476.77,0.0,0.99091,1e-05,1.78866]
[1777594927271,46.12,76476.81,0.0,0.99091,1e-05,1.78861]
[1777594932306,46.12,76474.6,0.0,0.99089,1e-05,1.79133]
[1777594936106,46.12,76474.49,0.0,0.99089,1e-05,1.79147]
[1777594937342,46.12,76469.01,0.0,0.99085,1e-05,1.79825]
[1777594940919,46.12,76465.44,0.0,0.99082,1e-05,1.80267]
[1777594945403,46.12,76458.0,0.0,0.99077,1e-05,1.81192]
[1777594946410,46.12,76449.45,0.0,0.9907,1e-05,1.8226]
[1777594947418,46.12,76445.24,0.0,0.99067,1e-05,1.82788]
[1777594952453,46.12,76446.19,0.0,0.99069,1e-05,1.82546]
[1777594955474,46.12,76451.04,0.0,0.99072,1e-05,1.81939]
[1777594957686,46.12,76451.12,0.0,0.99072,1e-05,1.81929]
[1777594957788,46.12,76451.88,0.0,0.99073,1e-05,1.81834]
[1777594965544,46.12,76452.66,0.0,0.99073,1e-05,1.81736]
[1777594967014,46.12,76452.71,0.0,0.99073,1e-05,1.8173]
[1777594967065,46.12,76452.71,0.0,0.99073,1e-05,1.8173]
[1777594972599,46.12,76451.03,0.0,0.99072,1e-05,1.8194]
[1777594978641,46.12,76450.84,0.0,0.99072,1e-05,1.81964]
[1777594983677,46.12,76451.19,0.0,0.99072,1e-05,1.8192]
[1777594988712,46.12,76451.87,0.0,0.99073,1e-05,1.81835]
[1777594992740,46.12,76455.87,0.0,0.99076,1e-05,1.81336]
[1777594994919,46.12,76459.49,0.0,0.99078,1e-05,1.80885]
[1777595000801,46.12,76458.23,0.0,0.99078,1e-05,1.81041]
[1777595002940,46.12,76458.16,0.0,0.99077,1e-05,1.8105]
[1777595008857,46.12,76457.55,0.0,0.99077,1e-05,1.81126]
[1777595010871,46.12,76451.81,0.0,0.99073,1e-05,1.81842]
[1777595015906,46.12,76450.23,0.0,0.99072,1e-05,1.81917]
[1777595020943,46.12,76448.3,0.0,0.99071,1e-05,1.82159]
[1777595024457,46.12,76448.83,0.0,0.99071,1e-05,1.82093]
[1777595024521,46.12,76448.83,0.0,0.99071,1e-05,1.82093]
[1777595030006,46.12,76453.06,0.0,0.99074,1e-05,1.81564]
[1777595035040,46.12,76450.17,0.0,0.99072,1e-05,1.81925]
[1777595040075,46.12,76450.69,0.0,0.99073,1e-05,1.8186]
[1777595045110,46.12,76450.59,0.0,0.99072,1e-05,1.81872]
[1777595050144,46.12,76451.86,0.0,0.99073,1e-05,1.81714]
[1777595051902,46.12,76451.86,0.0,0.99073,1e-05,1.81714]
[1777595061222,46.12,76454.65,0.0,0.99075,1e-05,1.81365]
[1777595062442,46.12,76454.65,0.0,0.99075,1e-05,1.81365]
[1777595068272,46.12,76458.18,0.0,0.99078,1e-05,1.80925]
[1777595073307,46.12,76458.04,0.0,0.99079,1e-05,1.80821]
[1777595078344,46.12,76460.44,0.0,0.9908,1e-05,1.80522]
[1777595083378,46.12,76460.53,0.0,0.9908,1e-05,1.80511]
[1777595088413,46.12,76460.67,0.0,0.99081,1e-05,1.80494]
[1777595090386,46.12,76460.67,0.0,0.99081,1e-05,1.80494]
[1777595090439,46.12,76460.67,0.0,0.99081,1e-05,1.80494]
[1777595090544,46.12,76460.67,0.0,0.99081,1e-05,1.80494]
[1777595090608,46.12,76460.67,0.0,0.99081,1e-05,1.80494]
[1777595096469,46.12,76458.77,0.0,0.99079,1e-05,1.8073]
[1777595101508,46.12,76459.11,0.0,0.99079,1e-05,1.80688]
[1777595106541,46.12,76460.54,0.0,0.9908,1e-05,1.8051]
[1777595107549,46.12,76468.37,0.0,0.99086,1e-05,1.79539]
[1777595108453,46.12,76468.37,0.0,0.99086,1e-05,1.79539]
[1777595113591,46.12,76472.94,0.0,0.9909,1e-05,1.78974]
[1777595118626,46.12,76475.51,0.0,0.99091,1e-05,1.78658]
[1777595119633,46.12,76480.21,0.0,0.99095,1e-05,1.78079]
[1777595120250,46.12,76480.21,0.0,0.99095,1e-05,1.78079]
[1777595123895,46.12,76485.25,0.0,0.99098,1e-05,1.77461]
[1777595130930,46.12,76485.01,0.0,0.99098,1e-05,1.7749]
[1777595134788,46.12,76481.91,0.0,0.99097,1e-05,1.7775]
[1777595140783,46.12,76481.99,0.0,0.99097,1e-05,1.7774]
[1777595145818,46.12,76484.57,0.0,0.99099,1e-05,1.77424]
[1777595150853,46.12,76484.29,0.0,0.99098,1e-05,1.77458]
[1777595152294,46.12,76483.64,0.0,0.99098,1e-05,1.77538]
[1777595152866,46.12,76484.12,0.0,0.99098,1e-05,1.77479]
[1777595157902,46.12,76488.19,0.0,0.99101,1e-05,1.76981]
[1777595162982,46.12,76489.52,0.0,0.99102,1e-05,1.76818]
[1777595168979,46.12,76488.33,0.0,0.99101,1e-05,1.76964]
[1777595173603,46.12,76485.4,0.0,0.99099,1e-05,1.77322]
[1777595179049,46.12,76484.44,0.0,0.99098,1e-05,1.7744]
[1777595184084,46.12,76484.33,0.0,0.99098,1e-05,1.77453]
[1777595189119,46.12,76483.88,0.0,0.99098,1e-05,1.77508]
[1777595190415,46.12,76483.64,0.0,0.99098,1e-05,1.77538]
[1777595190469,46.12,76483.64,0.0,0.99098,1e-05,1.77538]
[1777595197175,46.12,76483.13,0.0,0.99098,1e-05,1.7748]
[1777595202210,46.12,76483.74,0.0,0.99099,1e-05,1.77405]
[1777595208251,46.12,76482.24,0.0,0.99097,1e-05,1.77589]
[1777595211686,46.12,76480.55,0.0,0.99096,1e-05,1.77796]
[1777595218322,46.12,76480.73,0.0,0.99096,1e-05,1.77774]
[1777595223042,46.12,76478.65,0.0,0.99095,1e-05,1.78029]
[1777595229399,46.12,76479.61,0.0,0.99096,1e-05,1.77911]
[1777595234714,46.12,76479.56,0.0,0.99096,1e-05,1.77917]
[1777595240476,46.12,76482.87,0.0,0.99098,1e-05,1.77511]
[1777595241790,46.12,76482.87,0.0,0.99098,1e-05,1.77511]
[1777595241868,46.12,76482.87,0.0,0.99098,1e-05,1.77511]
[1777595247524,46.12,76486.01,0.0,0.991,1e-05,1.77127]
[1777595252560,46.12,76485.58,0.0,0.991,1e-05,1.77059]
[1777595257595,46.12,76483.1,0.0,0.99099,1e-05,1.77363]
[1777595262693,46.12,76484.46,0.0,0.991,1e-05,1.77196]
[1777595267918,46.12,76484.41,0.0,0.991,1e-05,1.77202]
[1777595273707,46.12,76482.22,0.0,0.99098,1e-05,1.7747]
[1777595279749,46.12,76482.47,0.0,0.99098,1e-05,1.7744]
[1777595284784,46.12,76485.8,0.0,0.99101,1e-05,1.77032]
[1777595289985,46.12,76485.2,0.0,0.991,1e-05,1.77105]
[1777595289990,46.12,76485.2,0.0,0.991,1e-05,1.77105]
[1777595295860,46.12,76486.92,0.0,0.99101,1e-05,1.76895]
[1777595301903,46.12,76485.7,0.0,0.99101,1e-05,1.77044]
[1777595306938,46.12,76485.61,0.0,0.99101,1e-05,1.77055]
[1777595311973,46.12,76485.78,0.0,0.99101,1e-05,1.76914]
[1777595313753,46.12,76485.36,0.0,0.99101,1e-05,1.76965]
[1777595319022,46.12,76484.86,0.0,0.99101,1e-05,1.77027]
[1777595319427,46.12,76484.86,0.0,0.99101,1e-05,1.77027]
[1777595325064,46.12,76483.22,0.0,0.99099,1e-05,1.77227]
[1777595330099,46.12,76485.48,0.0,0.99101,1e-05,1.76951]
[1777595335134,46.12,76485.38,0.0,0.99101,1e-05,1.76963]
[1777595340169,46.12,76485.47,0.0,0.99101,1e-05,1.76952]
[1777595342007,46.12,76485.37,0.0,0.99101,1e-05,1.76964]
[1777595347219,46.12,76484.15,0.0,0.991,1e-05,1.77113]
[1777595352253,46.12,76485.71,0.0,0.99101,1e-05,1.76923]
[1777595357288,46.12,76486.02,0.0,0.99101,1e-05,1.76885]
[1777595362323,46.12,76485.84,0.0,0.99101,1e-05,1.76907]
[1777595365340,46.12,76485.66,0.0,0.99101,1e-05,1.76929]
[1777595372114,46.12,76485.87,0.0,0.99101,1e-05,1.76903]
[1777595376422,46.12,76491.66,0.0,0.99106,1e-05,1.76076]
[1777595381457,46.12,76491.99,0.0,0.99106,1e-05,1.76036]
[1777595386492,46.12,76493.14,0.0,0.99107,1e-05,1.75896]
[1777595391503,46.12,76494.42,0.0,0.99108,1e-05,1.75741]
[1777595397569,46.12,76494.78,0.0,0.99108,1e-05,1.75697]
[1777595402605,46.12,76494.72,0.0,0.99108,1e-05,1.75704]
[1777595410660,46.12,76512.85,0.0,0.99121,1e-05,1.73512]
[1777595411667,46.12,76520.86,0.0,0.99127,1e-05,1.7255]
[1777595413681,46.12,76524.07,0.0,0.99129,1e-05,1.72166]
[1777595416314,46.12,76524.89,0.0,0.9913,1e-05,1.72068]
[1777595428950,46.12,76521.64,0.0,0.99127,1e-05,1.72457]
[1777595434828,46.12,76520.62,0.0,0.99127,1e-05,1.72461]
[1777595439864,46.12,76522.57,0.0,0.99129,1e-05,1.72228]
[1777595444902,46.12,76518.54,0.0,0.99126,1e-05,1.7271]
[1777595445909,46.12,76510.31,0.0,0.9912,1e-05,1.73699]
[1777595447104,46.12,76510.31,0.0,0.9912,1e-05,1.73699]
[1777595451953,46.12,76504.38,0.0,0.99116,1e-05,1.74414]
[1777595456988,46.12,76501.88,0.0,0.99114,1e-05,1.74716]
[1777595462027,46.12,76502.32,0.0,0.99114,1e-05,1.74663]
[1777595467062,46.12,76503.05,0.0,0.99115,1e-05,1.74575]
[1777595470105,46.12,76502.97,0.0,0.99115,1e-05,1.74584]
[1777595476125,46.12,76504.32,0.0,0.99116,1e-05,1.74421]
[1777595481160,46.12,76503.02,0.0,0.99115,1e-05,1.74578]
[1777595483999,46.12,76506.4,0.0,0.99117,1e-05,1.7417]
[1777595487202,46.12,76513.94,0.0,0.99123,1e-05,1.73262]
[1777595492240,46.12,76514.26,0.0,0.99123,1e-05,1.73105]
[1777595498283,46.12,76514.79,0.0,0.99124,1e-05,1.73041]
[1777595502311,46.12,76509.39,0.0,0.9912,1e-05,1.7369]
[1777595506020,46.12,76509.64,0.0,0.9912,1e-05,1.7366]
[1777595506129,46.12,76509.64,0.0,0.9912,1e-05,1.7366]
[1777595511374,46.12,76508.43,0.0,0.99119,1e-05,1.73806]
[1777595516409,46.12,76506.55,0.0,0.99118,1e-05,1.74033]
[1777595521287,46.12,76504.36,0.0,0.99116,1e-05,1.74297]
[1777595526479,46.12,76504.15,0.0,0.99116,1e-05,1.74322]
[1777595528493,46.12,76497.59,0.0,0.99111,1e-05,1.75116]
[1777595529676,46.12,76497.59,0.0,0.99111,1e-05,1.75116]
[1777595535542,46.12,76500.88,0.0,0.99114,1e-05,1.74718]
[1777595541375,46.12,76500.6,0.0,0.99114,1e-05,1.74752]
[1777595546619,46.12,76502.47,0.0,0.99115,1e-05,1.74525]
[1777595548847,46.12,76502.92,0.0,0.99115,1e-05,1.74471]
[1777595548852,46.12,76502.92,0.0,0.99115,1e-05,1.74471]
[1777595554675,46.12,76507.11,0.0,0.99119,1e-05,1.73846]
[1777595559710,46.12,76507.75,0.0,0.99119,1e-05,1.73769]
[1777595564745,46.12,76509.44,0.0,0.99121,1e-05,1.73565]
[1777595569779,46.12,76509.59,0.0,0.99121,1e-05,1.73547]
[1777595571916,46.12,76509.89,0.0,0.99121,1e-05,1.73511]
[1777595576829,46.12,76505.5,0.0,0.99118,1e-05,1.7404]
[1777595579215,46.12,76505.43,0.0,0.99118,1e-05,1.74049]
[1777595586899,46.12,76504.53,0.0,0.99117,1e-05,1.74157]
[1777595591934,46.12,76503.0,0.0,0.99116,1e-05,1.74342]
[1777595596968,46.12,76503.28,0.0,0.99116,1e-05,1.74308]
[1777595602004,46.12,76503.4,0.0,0.99116,1e-05,1.74294]
[1777595607040,46.12,76503.24,0.0,0.99116,1e-05,1.74313]
[1777595612075,46.12,76505.89,0.0,0.99119,1e-05,1.73874]
[1777595614404,46.12,76507.39,0.0,0.9912,1e-05,1.73693]
[1777595614451,46.12,76507.39,0.0,0.9912,1e-05,1.73693]
[1777595614506,46.12,76507.39,0.0,0.9912,1e-05,1.73693]
[1777595620131,46.12,76508.53,0.0,0.9912,1e-05,1.73556]
[1777595625801,46.12,76508.81,0.0,0.99121,1e-05,1.73522]
[1777595631210,46.12,76508.98,0.0,0.99121,1e-05,1.73502]
[1777595635951,46.12,76507.85,0.0,0.9912,1e-05,1.73638]
[1777595641279,46.12,76506.12,0.0,0.99119,1e-05,1.73846]
[1777595646315,46.12,76506.31,0.0,0.99119,1e-05,1.73823]
[1777595651350,46.12,76505.13,0.0,0.99118,1e-05,1.73966]
[1777595652178,46.12,76505.13,0.0,0.99118,1e-05,1.73966]
[1777595652184,46.12,76505.13,0.0,0.99118,1e-05,1.73966]
[1777595653366,46.12,76468.71,0.0,0.99092,1e-05,1.78405]
[1777595654374,46.12,76456.75,0.0,0.99083,1e-05,1.79883]
[1777595655381,46.12,76453.69,0.0,0.99081,1e-05,1.80263]
[1777595657395,46.12,76447.46,0.0,0.99076,1e-05,1.81038]
[1777595662430,46.12,76448.05,0.0,0.99077,1e-05,1.80964]
[1777595667465,46.12,76448.24,0.0,0.99077,1e-05,1.80941]
[1777595672502,46.12,76448.71,0.0,0.99078,1e-05,1.8076]
[1777595677336,46.12,76451.16,0.0,0.9908,1e-05,1.80455]
[1777595682572,46.12,76453.03,0.0,0.99081,1e-05,1.80222]
[1777595685333,46.12,76453.91,0.0,0.99082,1e-05,1.80113]
[1777595691636,46.12,76453.02,0.0,0.99081,1e-05,1.80224]
[1777595696671,46.12,76454.62,0.0,0.99082,1e-05,1.80025]
[1777595702623,46.12,76451.83,0.0,0.9908,1e-05,1.80372]
[1777595704157,46.12,76450.52,0.0,0.99079,1e-05,1.80534]
[1777595704258,46.12,76451.41,0.0,0.9908,1e-05,1.80424]
[1777595709281,46.12,76450.23,0.0,0.99079,1e-05,1.80571]
[1777595709333,46.12,76450.23,0.0,0.99079,1e-05,1.80571]
[1777595709386,46.12,76450.23,0.0,0.99079,1e-05,1.80571]
[1777595709762,46.12,76456.69,0.0,0.99084,1e-05,1.79768]
[1777595715804,46.12,76456.19,0.0,0.99083,1e-05,1.7983]
[1777595720839,46.12,76460.52,0.0,0.99086,1e-05,1.79294]
[1777595725873,46.12,76461.89,0.0,0.99087,1e-05,1.79125]
[1777595730909,46.12,76461.12,0.0,0.99087,1e-05,1.7922]
[1777595734003,46.12,76461.15,0.0,0.99087,1e-05,1.79095]
[1777595739972,46.12,76461.19,0.0,0.99087,1e-05,1.7909]
[1777595745007,46.12,76462.25,0.0,0.99088,1e-05,1.78959]
[1777595749168,46.12,76464.46,0.0,0.9909,1e-05,1.78686]
[1777595750042,46.12,76470.34,0.0,0.99094,1e-05,1.77962]
[1777595756153,46.12,76469.97,0.0,0.99094,1e-05,1.78007]
[1777595762035,46.12,76469.5,0.0,0.99094,1e-05,1.78065]
[1777595762044,46.12,76469.5,0.0,0.99094,1e-05,1.78065]
[1777595767161,46.12,76467.65,0.0,0.99092,1e-05,1.78293]
[1777595769176,46.12,76463.41,0.0,0.99089,1e-05,1.78815]
[1777595774211,46.12,76464.54,0.0,0.9909,1e-05,1.78676]
[1777595778239,46.12,76459.33,0.0,0.99086,1e-05,1.7932]
[1777595783275,46.12,76459.78,0.0,0.99086,1e-05,1.79264]
[1777595785503,46.12,76459.81,0.0,0.99086,1e-05,1.7926]
[1777595791332,46.12,76459.79,0.0,0.99087,1e-05,1.79141]
[1777595792339,46.12,76455.23,0.0,0.99084,1e-05,1.79705]
[1777595794139,46.12,76451.51,0.0,0.99081,1e-05,1.80167]
[1777595799388,46.12,76451.83,0.0,0.99081,1e-05,1.80127]
[1777595804423,46.12,76452.72,0.0,0.99082,1e-05,1.80017]
[1777595809461,46.12,76450.17,0.0,0.9908,1e-05,1.80334]
[1777595814496,46.12,76448.74,0.0,0.99079,1e-05,1.80511]
[1777595816759,46.12,76446.6,0.0,0.99077,1e-05,1.80778]
[1777595817517,46.12,76439.97,0.0,0.99072,1e-05,1.81605]
[1777595819531,46.12,76435.09,0.0,0.99069,1e-05,1.82216]
[1777595824566,46.12,76434.9,0.0,0.99069,1e-05,1.8224]
[1777595829600,46.12,76438.33,0.0,0.99071,1e-05,1.8181]
[1777595834636,46.12,76438.41,0.0,0.99071,1e-05,1.818]
[1777595838685,46.12,76440.11,0.0,0.99073,1e-05,1.81588]
[1777595843699,46.12,76439.76,0.0,0.99072,1e-05,1.81631]
[1777595847973,46.12,76438.2,0.0,0.99071,1e-05,1.81827]
[1777595853769,46.12,76438.14,0.0,0.99072,1e-05,1.81711]
[1777595858804,46.12,76438.14,0.0,0.99072,1e-05,1.81711]
[1777595864849,46.12,76437.77,0.0,0.99071,1e-05,1.81758]
[1777595869882,46.12,76439.17,0.0,0.99072,1e-05,1.81582]
[1777595874916,46.12,76439.57,0.0,0.99073,1e-05,1.81532]
[1777595877300,46.12,76441.92,0.0,0.99074,1e-05,1.81239]
[1777595877435,46.12,76441.92,0.0,0.99074,1e-05,1.81239]
[1777595882972,46.12,76439.48,0.0,0.99073,1e-05,1.81544]
[1777595890022,46.12,76439.48,0.0,0.99073,1e-05,1.81544]
[1777595892611,46.12,76439.49,0.0,0.99073,1e-05,1.81542]
[1777595896066,46.12,76449.06,0.0,0.9908,1e-05,1.80349]
[1777595897642,46.12,76449.06,0.0,0.9908,1e-05,1.80349]
[1777595897743,46.12,76448.45,0.0,0.99079,1e-05,1.80425]
[1777595898262,46.12,76448.45,0.0,0.99079,1e-05,1.80425]
[1777595904122,46.12,76449.35,0.0,0.9908,1e-05,1.80313]
[1777595909484,46.12,76449.61,0.0,0.9908,1e-05,1.80281]
[1777595915226,46.12,76449.54,0.0,0.99081,1e-05,1.80168]
[1777595921242,46.12,76449.39,0.0,0.99081,1e-05,1.80186]
[1777595923803,46.12,76449.52,0.0,0.99081,1e-05,1.8017]
[1777595923810,46.12,76449.52,0.0,0.99081,1e-05,1.8017]
[1777595929298,46.12,76450.32,0.0,0.99081,1e-05,1.80071]
[1777595934334,46.12,76448.47,0.0,0.9908,1e-05,1.803]
[1777595939368,46.12,76450.67,0.0,0.99082,1e-05,1.80027]
[1777595944404,46.12,76451.12,0.0,0.99082,1e-05,1.79971]
[1777595946711,46.12,76451.32,0.0,0.99082,1e-05,1.79946]
[1777595952461,46.12,76450.96,0.0,0.99082,1e-05,1.79991]
[1777595954366,46.12,76450.96,0.0,0.99082,1e-05,1.79991]
[1777595954474,46.12,76443.11,0.0,0.99076,1e-05,1.80968]
[1777595956489,46.12,76439.85,0.0,0.99074,1e-05,1.81375]
[1777595961525,46.12,76439.35,0.0,0.99073,1e-05,1.81437]
[1777595966561,46.12,76437.52,0.0,0.99072,1e-05,1.81666]
[1777595971595,46.12,76434.53,0.0,0.9907,1e-05,1.81917]
[1777595975623,46.12,76428.46,0.0,0.99066,1e-05,1.82679]
[1777595976406,46.12,76428.46,0.0,0.99066,1e-05,1.82679]
[1777595976412,46.12,76428.46,0.0,0.99066,1e-05,1.82679]
[1777595980659,46.12,76436.51,0.0,0.99072,1e-05,1.8167]
[1777595985694,46.12,76434.22,0.0,0.9907,1e-05,1.81956]
[1777595990730,46.12,76434.46,0.0,0.9907,1e-05,1.81926]
[1777595995764,46.12,76434.28,0.0,0.9907,1e-05,1.81949]
[1777596000800,46.12,76434.32,0.0,0.9907,1e-05,1.81944]
[1777596001551,46.12,76434.32,0.0,0.9907,1e-05,1.81944]
[1777596006842,46.12,76434.19,0.0,0.9907,1e-05,1.8196]
[1777596011877,46.12,76434.05,0.0,0.9907,1e-05,1.81977]
[1777596017919,46.12,76434.03,0.0,0.9907,1e-05,1.8198]
[1777596025975,46.12,76434.26,0.0,0.9907,1e-05,1.81951]
[1777596031010,46.12,76434.48,0.0,0.99071,1e-05,1.81801]
[1777596036045,46.12,76436.59,0.0,0.99072,1e-05,1.81537]
[1777596037245,46.12,76436.59,0.0,0.99072,1e-05,1.81537]
[1777596047122,46.12,76440.68,0.0,0.99075,1e-05,1.81026]
[1777596051150,46.12,76445.34,0.0,0.99079,1e-05,1.80445]
[1777596053524,46.12,76445.24,0.0,0.99079,1e-05,1.80458]
[1777596053617,46.12,76445.24,0.0,0.99079,1e-05,1.80458]
[1777596053684,46.12,76445.24,0.0,0.99079,1e-05,1.80458]
[1777596053718,46.12,76444.49,0.0,0.99078,1e-05,1.80551]
[1777596059206,46.12,76444.91,0.0,0.99079,1e-05,1.80499]
[1777596064241,46.12,76444.1,0.0,0.99078,1e-05,1.806]
[1777596069276,46.12,76444.43,0.0,0.99078,1e-05,1.80558]
[1777596074311,46.12,76442.27,0.0,0.99077,1e-05,1.80828]
[1777596079303,46.12,76442.85,0.0,0.99077,1e-05,1.80755]
[1777596084381,46.12,76445.06,0.0,0.99079,1e-05,1.8048]
[1777596086394,46.12,76450.57,0.0,0.99083,1e-05,1.79795]
[1777596087337,46.12,76450.57,0.0,0.99083,1e-05,1.79795]
[1777596092437,46.12,76453.5,0.0,0.99085,1e-05,1.79311]
[1777596097472,46.12,76457.65,0.0,0.99088,1e-05,1.78797]
[1777596102473,46.12,76459.9,0.0,0.9909,1e-05,1.7852]
[1777596105527,46.12,76465.36,0.0,0.99094,1e-05,1.77847]
[1777596109613,46.12,76465.64,0.0,0.99094,1e-05,1.77813]
[1777596109628,46.12,76465.64,0.0,0.99094,1e-05,1.77813]
[1777596116605,46.12,76464.78,0.0,0.99094,1e-05,1.77919]
[1777596121640,46.12,76466.38,0.0,0.99095,1e-05,1.77722]
[1777596126675,46.12,76466.16,0.0,0.99095,1e-05,1.77749]
[1777596131608,46.12,76464.78,0.0,0.99094,1e-05,1.77919]
[1777596136745,46.12,76465.81,0.0,0.99094,1e-05,1.77792]
[1777596138759,46.12,76471.22,0.0,0.99098,1e-05,1.77128]
[1777596139362,46.12,76471.22,0.0,0.99098,1e-05,1.77128]
[1777596144854,46.12,76471.33,0.0,0.99098,1e-05,1.77115]
[1777596149888,46.12,76470.59,0.0,0.99098,1e-05,1.77205]
[1777596154924,46.12,76473.72,0.0,0.99101,1e-05,1.76702]
[1777596159958,46.12,76476.01,0.0,0.99102,1e-05,1.76422]
[1777596164994,46.12,76473.7,0.0,0.99101,1e-05,1.76704]
[1777596167864,46.12,76472.35,0.0,0.991,1e-05,1.76869]
[1777596167956,46.12,76472.35,0.0,0.991,1e-05,1.76869]
[1777596173053,46.12,76471.86,0.0,0.99099,1e-05,1.76929]
[1777596177081,46.12,76467.21,0.0,0.99096,1e-05,1.77499]
[1777596182116,46.12,76466.25,0.0,0.99095,1e-05,1.77617]
[1777596182617,46.12,76466.25,0.0,0.99095,1e-05,1.77617]
[1777596188157,46.12,76461.77,0.0,0.99092,1e-05,1.78168]
[1777596193631,46.12,76462.75,0.0,0.99093,1e-05,1.78047]
[1777596198228,46.12,76467.97,0.0,0.99097,1e-05,1.77406]
[1777596203263,46.12,76466.73,0.0,0.99096,1e-05,1.77558]
[1777596208298,46.12,76465.96,0.0,0.99095,1e-05,1.77653]
[1777596213171,46.12,76463.98,0.0,0.99094,1e-05,1.77775]
[1777596213322,46.12,76464.61,0.0,0.99095,1e-05,1.77697]
[1777596222395,46.12,76463.9,0.0,0.99094,1e-05,1.77785]
[1777596227430,46.12,76465.36,0.0,0.99095,1e-05,1.77605]
[1777596231459,46.12,76469.54,0.0,0.99098,1e-05,1.77092]
[1777596233097,46.12,76469.54,0.0,0.99098,1e-05,1.77092]
[1777596233198,46.12,76473.55,0.0,0.99101,1e-05,1.76602]
[1777596236494,46.12,76478.22,0.0,0.99105,1e-05,1.76032]
[1777596237551,46.12,76478.22,0.0,0.99105,1e-05,1.76032]
[1777596244550,46.12,76480.85,0.0,0.99107,1e-05,1.75711]
[1777596248578,46.12,76485.59,0.0,0.9911,1e-05,1.75135]
[1777596250592,46.12,76490.27,0.0,0.99113,1e-05,1.74568]
[1777596252606,46.12,76496.82,0.0,0.99118,1e-05,1.73776]
[1777596257641,46.12,76499.69,0.0,0.9912,1e-05,1.7343]
[1777596261544,46.12,76502.16,0.0,0.99122,1e-05,1.73133]
[1777596261595,46.12,76502.16,0.0,0.99122,1e-05,1.73133]
[1777596266704,46.12,76501.92,0.0,0.99122,1e-05,1.73162]
[1777596271739,46.12,76505.35,0.0,0.99125,1e-05,1.72631]
[1777596276774,46.12,76502.02,0.0,0.99122,1e-05,1.73031]
[1777596281809,46.12,76500.08,0.0,0.99121,1e-05,1.73264]
[1777596285131,46.12,76497.93,0.0,0.99119,1e-05,1.73523]
[1777596289852,46.12,76496.33,0.0,0.99118,1e-05,1.73716]
[1777596295907,46.12,76498.95,0.0,0.9912,1e-05,1.734]
[1777596300942,46.12,76500.79,0.0,0.99121,1e-05,1.73179]
[1777596305978,46.12,76499.63,0.0,0.99121,1e-05,1.73318]
[1777596311013,46.12,76504.63,0.0,0.99124,1e-05,1.72717]
[1777596315854,46.12,76504.66,0.0,0.99124,1e-05,1.72714]
[1777596315925,46.12,76504.66,0.0,0.99124,1e-05,1.72714]
[1777596321083,46.12,76506.08,0.0,0.99125,1e-05,1.72543]
[1777596326117,46.12,76506.28,0.0,0.99125,1e-05,1.7252]
[1777596329138,46.12,76510.5,0.0,0.99128,1e-05,1.72014]
[1777596334174,46.12,76509.72,0.0,0.99128,1e-05,1.71989]
[1777596338112,46.12,76512.01,0.0,0.9913,1e-05,1.71715]
[1777596343237,46.12,76513.31,0.0,0.99131,1e-05,1.7156]
[1777596344615,46.12,76513.38,0.0,0.99131,1e-05,1.71552]
[1777596350287,46.12,76513.46,0.0,0.99131,1e-05,1.71542]
[1777596355322,46.12,76513.51,0.0,0.99131,1e-05,1.71536]
[1777596360356,46.12,76514.99,0.0,0.99132,1e-05,1.7136]
[1777596364385,46.12,76527.42,0.0,0.99141,1e-05,1.69883]
[1777596365391,46.12,76531.75,0.0,0.99144,1e-05,1.69371]
[1777596367406,46.12,76536.72,0.0,0.99147,1e-05,1.68785]
[1777596371434,46.12,76542.84,0.0,0.99151,1e-05,1.68066]
[1777596373447,46.12,76547.6,0.0,0.99155,1e-05,1.67508]
[1777596377476,46.12,76553.47,0.0,0.99159,1e-05,1.66823]
[1777596380783,46.12,76553.15,0.0,0.99158,1e-05,1.6686]
[1777596380847,46.12,76553.15,0.0,0.99158,1e-05,1.6686]
[1777596386539,46.12,76554.75,0.0,0.99159,1e-05,1.66673]
[1777596387771,46.12,76554.75,0.0,0.99159,1e-05,1.66673]
[1777596390581,46.12,76542.58,0.0,0.99151,1e-05,1.68096]
[1777596391576,46.12,76538.12,0.0,0.99149,1e-05,1.68503]
[1777596393590,46.12,76536.96,0.0,0.99148,1e-05,1.6864]
[1777596395604,46.12,76532.62,0.0,0.99145,1e-05,1.69151]
[1777596398625,46.12,76530.12,0.0,0.99143,1e-05,1.69446]
[1777596402054,46.12,76530.88,0.0,0.99144,1e-05,1.69357]
[1777596402301,46.12,76530.88,0.0,0.99144,1e-05,1.69357]
[1777596402140,46.12,76531.09,0.0,0.99144,1e-05,1.69332]
[1777596407689,46.12,76528.85,0.0,0.99142,1e-05,1.69596]
[1777596411150,46.12,76518.96,0.0,0.99135,1e-05,1.70769]
[1777596412725,46.12,76513.47,0.0,0.99131,1e-05,1.71423]
[1777596419773,46.12,76512.51,0.0,0.99131,1e-05,1.71537]
[1777596423414,46.12,76512.72,0.0,0.99131,1e-05,1.71512]
[1777596423468,46.12,76512.72,0.0,0.99131,1e-05,1.71512]
[1777596423532,46.12,76512.72,0.0,0.99131,1e-05,1.71512]
[1777596428837,46.12,76512.28,0.0,0.99131,1e-05,1.71565]
[1777596433872,46.12,76511.55,0.0,0.9913,1e-05,1.71652]
[1777596438275,46.12,76510.34,0.0,0.99129,1e-05,1.71796]
[1777596439915,46.12,76504.52,0.0,0.99125,1e-05,1.72493]
[1777596440921,46.12,76500.16,0.0,0.99122,1e-05,1.73017]
[1777596444950,46.12,76495.53,0.0,0.99119,1e-05,1.73574]
[1777596446163,46.12,76495.53,0.0,0.99119,1e-05,1.73574]
[1777596450977,46.12,76496.2,0.0,0.99119,1e-05,1.73493]
[1777596450993,46.12,76496.13,0.0,0.99119,1e-05,1.73502]
[1777596456028,46.12,76494.71,0.0,0.99119,1e-05,1.73554]
[1777596459049,46.12,76489.8,0.0,0.99115,1e-05,1.74146]
[1777596464084,46.12,76491.88,0.0,0.99117,1e-05,1.73895]
[1777596469119,46.12,76491.6,0.0,0.99117,1e-05,1.73929]
[1777596474154,46.12,76491.58,0.0,0.99117,1e-05,1.73931]
[1777596479189,46.12,76490.0,0.0,0.99115,1e-05,1.74122]
[1777596480481,46.12,76490.0,0.0,0.99115,1e-05,1.74122]
[1777596481277,46.12,76490.0,0.0,0.99115,1e-05,1.74122]
[1777596481386,46.12,76490.0,0.0,0.99115,1e-05,1.74122]
[1777596487245,46.12,76485.27,0.0,0.99112,1e-05,1.74694]
[1777596491178,46.12,76487.57,0.0,0.99114,1e-05,1.74416]
[1777596496308,46.12,76489.72,0.0,0.99115,1e-05,1.74156]
[1777596497880,46.12,76490.84,0.0,0.99116,1e-05,1.74021]
[1777596504364,46.12,76484.22,0.0,0.99111,1e-05,1.74822]
[1777596508392,46.12,76489.33,0.0,0.99115,1e-05,1.74203]
[1777596513427,46.12,76489.37,0.0,0.99116,1e-05,1.74079]
[1777596518462,46.12,76489.22,0.0,0.99115,1e-05,1.74097]
[1777596523497,46.12,76490.27,0.0,0.99116,1e-05,1.7397]
[1777596528532,46.12,76489.84,0.0,0.99116,1e-05,1.74022]
[1777596535088,46.12,76488.54,0.0,0.99115,1e-05,1.74179]
[1777596535393,46.12,76488.54,0.0,0.99115,1e-05,1.74179]
[1777596535461,46.12,76488.54,0.0,0.99115,1e-05,1.74179]
[1777596535501,46.12,76488.57,0.0,0.99115,1e-05,1.74175]
[1777596540616,46.12,76491.48,0.0,0.99117,1e-05,1.73824]
[1777596545867,46.12,76492.47,0.0,0.99118,1e-05,1.73704]
[1777596551693,46.12,76492.71,0.0,0.99118,1e-05,1.73675]
[1777596556728,46.12,76492.68,0.0,0.99118,1e-05,1.73679]
[1777596558328,46.12,76492.68,0.0,0.99118,1e-05,1.73679]
[1777596563778,46.12,76488.02,0.0,0.99115,1e-05,1.74242]
[1777596568813,46.12,76487.35,0.0,0.99114,1e-05,1.74323]
[1777596574855,46.12,76488.0,0.0,0.99115,1e-05,1.74125]
[1777596577267,46.12,76488.63,0.0,0.99116,1e-05,1.74049]
[1777596577366,46.12,76488.63,0.0,0.99116,1e-05,1.74049]
[1777596582910,46.12,76488.33,0.0,0.99115,1e-05,1.74085]
[1777596588953,46.12,76473.97,0.0,0.99105,1e-05,1.75828]
[1777596589960,46.12,76468.24,0.0,0.99101,1e-05,1.76527]
[1777596594996,46.12,76463.62,0.0,0.99098,1e-05,1.77093]
[1777596599706,46.12,76462.05,0.0,0.99096,1e-05,1.77285]
[1777596605070,46.12,76464.07,0.0,0.99098,1e-05,1.77038]
[1777596608242,46.12,76465.17,0.0,0.99099,1e-05,1.76903]
[1777596614133,46.12,76466.3,0.0,0.991,1e-05,1.76764]
[1777596619168,46.12,76465.79,0.0,0.99099,1e-05,1.76827]
[1777596624207,46.12,76460.89,0.0,0.99096,1e-05,1.77428]
[1777596626217,46.12,76453.8,0.0,0.9909,1e-05,1.783]
[1777596627250,46.12,76453.8,0.0,0.9909,1e-05,1.783]
[1777596627300,46.12,76453.8,0.0,0.9909,1e-05,1.783]
[1777596633266,46.12,76449.8,0.0,0.99088,1e-05,1.78672]
[1777596638301,46.12,76456.08,0.0,0.99093,1e-05,1.77898]
[1777596643337,46.12,76459.96,0.0,0.99096,1e-05,1.77421]
[1777596648370,46.12,76460.99,0.0,0.99096,1e-05,1.77294]
[1777596652674,46.12,76457.88,0.0,0.99094,1e-05,1.77676]
[1777596659448,46.12,76458.18,0.0,0.99094,1e-05,1.7764]
[1777596663065,46.12,76457.67,0.0,0.99094,1e-05,1.77702]
[1777596668511,46.12,76457.91,0.0,0.99094,1e-05,1.77673]
[1777596673546,46.12,76459.58,0.0,0.99095,1e-05,1.77468]
[1777596678582,46.12,76459.92,0.0,0.99096,1e-05,1.77426]
[1777596682029,46.12,76458.46,0.0,0.99094,1e-05,1.77605]
[1777596682039,46.12,76458.46,0.0,0.99094,1e-05,1.77605]
[1777596687644,46.12,76454.98,0.0,0.99092,1e-05,1.78033]
[1777596691672,46.12,76449.86,0.0,0.99089,1e-05,1.78543]
[1777596696707,46.12,76441.55,0.0,0.99083,1e-05,1.79572]
[1777596700735,46.12,76439.57,0.0,0.99081,1e-05,1.79817]
[1777596706377,46.12,76439.78,0.0,0.99081,1e-05,1.79791]
[1777596711812,46.12,76439.29,0.0,0.99081,1e-05,1.79852]
[1777596713676,46.12,76439.29,0.0,0.99081,1e-05,1.79852]
[1777596714833,46.12,76430.19,0.0,0.99074,1e-05,1.80985]
[1777596717569,46.12,76429.26,0.0,0.99074,1e-05,1.81102]
[1777596722888,46.12,76428.12,0.0,0.99073,1e-05,1.81244]
[1777596726917,46.12,76424.01,0.0,0.9907,1e-05,1.81758]
[1777596727924,46.12,76431.99,0.0,0.99076,1e-05,1.80761]
[1777596728931,46.12,76436.88,0.0,0.99079,1e-05,1.80152]
[1777596730297,46.12,76437.3,0.0,0.9908,1e-05,1.80099]
[1777596735980,46.12,76440.9,0.0,0.99082,1e-05,1.79652]
[1777596740813,46.12,76439.95,0.0,0.99081,1e-05,1.7977]
[1777596740876,46.12,76439.95,0.0,0.99081,1e-05,1.7977]
[1777596741774,46.12,76439.08,0.0,0.99081,1e-05,1.79878]
[1777596744037,46.12,76434.97,0.0,0.99078,1e-05,1.80389]
[1777596747058,46.12,76439.46,0.0,0.99081,1e-05,1.79831]
[1777596752093,46.12,76438.33,0.0,0.99081,1e-05,1.79849]
[1777596757127,46.12,76435.43,0.0,0.99079,1e-05,1.8021]
[1777596760303,46.12,76434.0,0.0,0.99078,1e-05,1.80388]
[1777596766191,46.12,76433.52,0.0,0.99077,1e-05,1.80447]
[1777596771226,46.12,76434.04,0.0,0.99078,1e-05,1.80383]
[1777596773919,46.12,76436.71,0.0,0.9908,1e-05,1.8005]
[1777596777268,46.12,76441.4,0.0,0.99083,1e-05,1.79468]
[1777596782303,46.12,76442.95,0.0,0.99084,1e-05,1.79276]
[1777596794389,46.12,76443.51,0.0,0.99085,1e-05,1.79207]
[1777596799424,46.12,76442.98,0.0,0.99084,1e-05,1.79272]
[1777596800267,46.12,76442.98,0.0,0.99084,1e-05,1.79272]
[1777596800404,46.12,76442.98,0.0,0.99084,1e-05,1.79272]
[1777596805465,46.12,76444.53,0.0,0.99085,1e-05,1.7908]
[1777596806615,46.12,76444.53,0.0,0.99085,1e-05,1.7908]
[1777596812515,46.12,76444.6,0.0,0.99086,1e-05,1.7895]
[1777596817550,46.12,76444.55,0.0,0.99086,1e-05,1.78956]
[1777596819063,46.12,76444.65,0.0,0.99086,1e-05,1.78943]
[1777596825606,46.12,76444.48,0.0,0.99086,1e-05,1.78964]
[1777596831648,46.12,76444.7,0.0,0.99086,1e-05,1.78937]
[1777596836683,46.12,76444.53,0.0,0.99086,1e-05,1.78958]
[1777596841723,46.12,76452.94,0.0,0.99092,1e-05,1.7792]
[1777596843737,46.12,76444.95,0.0,0.99086,1e-05,1.78906]
[1777596846783,46.12,76444.1,0.0,0.99086,1e-05,1.79011]
[1777596847245,46.12,76443.79,0.0,0.99086,1e-05,1.7905]
[1777596847398,46.12,76443.79,0.0,0.99086,1e-05,1.7905]
[1777596848511,46.12,76443.86,0.0,0.99086,1e-05,1.79041]
[1777596853807,46.12,76443.89,0.0,0.99086,1e-05,1.79037]
[1777596858842,46.12,76444.07,0.0,0.99086,1e-05,1.79015]
[1777596864884,46.12,76442.26,0.0,0.99084,1e-05,1.79239]
[1777596865891,46.12,76437.85,0.0,0.99081,1e-05,1.79786]
[1777596868553,46.12,76436.49,0.0,0.9908,1e-05,1.79955]
[1777596874953,46.12,76437.04,0.0,0.99081,1e-05,1.79765]
[1777596879989,46.12,76436.65,0.0,0.99081,1e-05,1.79813]
[1777596885024,46.12,76436.13,0.0,0.9908,1e-05,1.79878]
[1777596892073,46.12,76434.67,0.0,0.99079,1e-05,1.80059]
[1777596893080,46.12,76429.4,0.0,0.99075,1e-05,1.80716]
[1777596895094,46.12,76425.13,0.0,0.99072,1e-05,1.81249]
[1777596897238,46.12,76424.91,0.0,0.99072,1e-05,1.81276]
[1777596897438,46.12,76424.91,0.0,0.99072,1e-05,1.81276]
[1777596897550,46.12,76424.91,0.0,0.99072,1e-05,1.81276]
[1777596897673,46.12,76424.91,0.0,0.99072,1e-05,1.81276]
[1777596897762,46.12,76424.91,0.0,0.99072,1e-05,1.81276]
[1777596897775,46.12,76424.95,0.0,0.99072,1e-05,1.81271]
[1777596903150,46.12,76425.07,0.0,0.99072,1e-05,1.81256]
[1777596905164,46.12,76429.4,0.0,0.99075,1e-05,1.80716]
[1777596908185,46.12,76434.08,0.0,0.99079,1e-05,1.80133]
[1777596913220,46.12,76436.36,0.0,0.99081,1e-05,1.79849]
[1777596918255,46.12,76436.65,0.0,0.99081,1e-05,1.79813]
[1777596919102,46.12,76436.65,0.0,0.99081,1e-05,1.79813]
[1777596924297,46.12,76436.08,0.0,0.9908,1e-05,1.79884]
[1777596928498,46.12,76437.47,0.0,0.99081,1e-05,1.79711]
[1777596934367,46.12,76434.69,0.0,0.9908,1e-05,1.79934]
[1777596936646,46.12,76434.85,0.0,0.9908,1e-05,1.79914]
[1777596936722,46.12,76434.99,0.0,0.9908,1e-05,1.79897]
[1777596942422,46.12,76435.13,0.0,0.9908,1e-05,1.7988]
[1777596947457,46.12,76435.17,0.0,0.9908,1e-05,1.79875]
[1777596952493,46.12,76436.1,0.0,0.99081,1e-05,1.79759]
[1777596955068,46.12,76435.07,0.0,0.9908,1e-05,1.79887]
[1777596955125,46.12,76435.07,0.0,0.9908,1e-05,1.79887]
[1777596960550,46.12,76430.72,0.0,0.99077,1e-05,1.80428]
[1777596965586,46.12,76429.19,0.0,0.99076,1e-05,1.80619]
[1777596970620,46.12,76428.7,0.0,0.99076,1e-05,1.8068]
[1777596975657,46.12,76429.62,0.0,0.99076,1e-05,1.80565]
[1777596980694,46.12,76429.67,0.0,0.99076,1e-05,1.80559]
[1777596985729,46.12,76423.02,0.0,0.99071,1e-05,1.8139]
[1777596986736,46.12,76417.88,0.0,0.99067,1e-05,1.82034]
[1777596989977,46.12,76417.38,0.0,0.99067,1e-05,1.82097]
[1777597000834,46.12,76419.86,0.0,0.9907,1e-05,1.81662]
[1777597005021,46.12,76419.8,0.0,0.9907,1e-05,1.8167]
[1777597010904,46.12,76419.73,0.0,0.99069,1e-05,1.81679]
[1777597014931,46.12,76415.31,0.0,0.99066,1e-05,1.82233]
[1777597017953,46.12,76410.54,0.0,0.99063,1e-05,1.82834]
[1777597020974,46.12,76404.71,0.0,0.99058,1e-05,1.83569]
[1777597021466,46.12,76404.71,0.0,0.99058,1e-05,1.83569]
[1777597021981,46.12,76404.42,0.0,0.99058,1e-05,1.83606]
[1777597026009,46.12,76399.41,0.0,0.99054,1e-05,1.8424]
[1777597029521,46.12,76397.02,0.0,0.99052,1e-05,1.84543]
[1777597029628,46.12,76397.02,0.0,0.99052,1e-05,1.84543]
[1777597029797,46.12,76397.02,0.0,0.99052,1e-05,1.84543]
[1777597036078,46.12,76397.31,0.0,0.99053,1e-05,1.84507]
[1777597041114,46.12,76397.06,0.0,0.99052,1e-05,1.84538]
[1777597042121,46.12,76392.8,0.0,0.99049,1e-05,1.8508]
[1777597045142,46.12,76388.2,0.0,0.99046,1e-05,1.85666]
[1777597046253,46.12,76388.2,0.0,0.99046,1e-05,1.85666]
[1777597052190,46.12,76393.65,0.0,0.9905,1e-05,1.84847]
[1777597053931,46.12,76393.65,0.0,0.9905,1e-05,1.84847]
[1777597058233,46.12,76399.0,0.0,0.99054,1e-05,1.84168]
[1777597063435,46.12,76402.61,0.0,0.99057,1e-05,1.83711]
[1777597069310,46.12,76404.08,0.0,0.99058,1e-05,1.83525]
[1777597074345,46.12,76403.79,0.0,0.99058,1e-05,1.83561]
[1777597075414,46.12,76403.79,0.0,0.99058,1e-05,1.83561]
[1777597075748,46.12,76403.79,0.0,0.99058,1e-05,1.83561]
[1777597075924,46.12,76403.79,0.0,0.99058,1e-05,1.83561]
[1777597076023,46.12,76403.0,0.0,0.99058,1e-05,1.83661]
[1777597081393,46.12,76402.74,0.0,0.99057,1e-05,1.83694]
[1777597084252,46.12,76402.3,0.0,0.99057,1e-05,1.8375]
[1777597089450,46.12,76397.33,0.0,0.99053,1e-05,1.8438]
[1777597091448,46.12,76396.26,0.0,0.99052,1e-05,1.84515]
[1777597097365,46.12,76397.5,0.0,0.99053,1e-05,1.84358]
[1777597099521,46.12,76403.13,0.0,0.99058,1e-05,1.83645]
[1777597101648,46.12,76405.35,0.0,0.99059,1e-05,1.83364]
[1777597101792,46.12,76405.35,0.0,0.99059,1e-05,1.83364]
[1777597107577,46.12,76405.23,0.0,0.99059,1e-05,1.83379]
[1777597112611,46.12,76404.97,0.0,0.9906,1e-05,1.83288]
[1777597113417,46.12,76404.97,0.0,0.9906,1e-05,1.83288]
[1777597114626,46.12,76400.34,0.0,0.99056,1e-05,1.83874]
[1777597119661,46.12,76395.36,0.0,0.99052,1e-05,1.84505]
[1777597120668,46.12,76390.63,0.0,0.99049,1e-05,1.85106]
[1777597121425,46.12,76390.63,0.0,0.99049,1e-05,1.85106]
[1777597126710,46.12,76389.6,0.0,0.99048,1e-05,1.85238]
[1777597127718,46.12,76384.36,0.0,0.99044,1e-05,1.85906]
[1777597132753,46.12,76383.6,0.0,0.99043,1e-05,1.86003]
[1777597137789,46.12,76382.77,0.0,0.99043,1e-05,1.86109]
[1777597142824,46.12,76382.77,0.0,0.99043,1e-05,1.86109]
[1777597147859,46.12,76382.87,0.0,0.99043,1e-05,1.86097]
[1777597149464,46.12,76382.87,0.0,0.99043,1e-05,1.86097]
[1777597149593,46.12,76382.87,0.0,0.99043,1e-05,1.86097]
[1777597153943,46.12,76382.35,0.0,0.99042,1e-05,1.86163]
[1777597160950,46.12,76380.27,0.0,0.99041,1e-05,1.86429]
[1777597164094,46.12,76380.08,0.0,0.99041,1e-05,1.86454]
[1777597169006,46.12,76371.75,0.0,0.99034,1e-05,1.87523]
[1777597174041,46.12,76373.45,0.0,0.99036,1e-05,1.87179]
[1777597179076,46.12,76377.84,0.0,0.9904,1e-05,1.86615]
[1777597181090,46.12,76382.57,0.0,0.99043,1e-05,1.8601]
[1777597182090,46.12,76382.57,0.0,0.99043,1e-05,1.8601]
[1777597185121,46.12,76389.1,0.0,0.99048,1e-05,1.85176]
[1777597187161,46.12,76389.19,0.0,0.99048,1e-05,1.85165]
[1777597196198,46.12,76405.3,0.0,0.9906,1e-05,1.83123]
[1777597197205,46.12,76413.79,0.0,0.99067,1e-05,1.82054]
[1777597198212,46.12,76419.87,0.0,0.99071,1e-05,1.81292]
[1777597200226,46.12,76423.73,0.0,0.99074,1e-05,1.80809]
[1777597201233,46.12,76428.11,0.0,0.99078,1e-05,1.80263]
[1777597206268,46.12,76426.24,0.0,0.99076,1e-05,1.80496]
[1777597209289,46.12,76417.44,0.0,0.9907,1e-05,1.81596]
[1777597210296,46.12,76418.54,0.0,0.9907,1e-05,1.81458]
[1777597211702,46.12,76418.54,0.0,0.9907,1e-05,1.81458]
[1777597217345,46.12,76421.68,0.0,0.99073,1e-05,1.81065]
[1777597224483,46.12,76421.45,0.0,0.99073,1e-05,1.81094]
[1777597230436,46.12,76421.45,0.0,0.99073,1e-05,1.81094]
[1777597233553,46.12,76421.29,0.0,0.99073,1e-05,1.80991]
[1777597233778,46.12,76421.29,0.0,0.99073,1e-05,1.80991]
[1777597233872,46.12,76421.29,0.0,0.99073,1e-05,1.80991]
[1777597234337,46.12,76423.65,0.0,0.99075,1e-05,1.80696]
[1777597239568,46.12,76426.12,0.0,0.99077,1e-05,1.80388]
[1777597243528,46.12,76431.43,0.0,0.99081,1e-05,1.79727]
[1777597248563,46.12,76433.48,0.0,0.99082,1e-05,1.79473]
[1777597253607,46.12,76433.75,0.0,0.99082,1e-05,1.79439]
[1777597256628,46.12,76438.15,0.0,0.99086,1e-05,1.78894]
[1777597259603,46.12,76439.33,0.0,0.99086,1e-05,1.78748]
[1777597262671,46.12,76446.67,0.0,0.99092,1e-05,1.77842]
[1777597267706,46.12,76448.8,0.0,0.99093,1e-05,1.7758]
[1777597273107,46.12,76450.02,0.0,0.99094,1e-05,1.7743]
[1777597273111,46.12,76450.02,0.0,0.99094,1e-05,1.7743]
[1777597273166,46.12,76450.02,0.0,0.99094,1e-05,1.7743]
[1777597278783,46.12,76451.57,0.0,0.99095,1e-05,1.77239]
[1777597281993,46.12,76452.08,0.0,0.99096,1e-05,1.77177]
[1777597282248,46.12,76452.08,0.0,0.99096,1e-05,1.77177]
[1777597282811,46.12,76454.93,0.0,0.99098,1e-05,1.76827]
[1777597287846,46.12,76455.52,0.0,0.99098,1e-05,1.76755]
[1777597293892,46.12,76455.5,0.0,0.99099,1e-05,1.76636]
[1777597298926,46.12,76455.04,0.0,0.99099,1e-05,1.76693]
[1777597301904,46.12,76455.04,0.0,0.99099,1e-05,1.76693]
[1777597307989,46.12,76446.5,0.0,0.99092,1e-05,1.77742]
[1777597310008,46.12,76442.76,0.0,0.9909,1e-05,1.78202]
[1777597315038,46.12,76442.83,0.0,0.9909,1e-05,1.78194]
[1777597320073,46.12,76443.18,0.0,0.9909,1e-05,1.78151]
[1777597325111,46.12,76437.85,0.0,0.99086,1e-05,1.78809]
[1777597325995,46.12,76437.85,0.0,0.99086,1e-05,1.78809]
[1777597326101,46.12,76437.85,0.0,0.99086,1e-05,1.78809]
[1777597330146,46.12,76442.27,0.0,0.99089,1e-05,1.78263]
[1777597335181,46.12,76443.12,0.0,0.9909,1e-05,1.78158]
[1777597340217,46.12,76444.54,0.0,0.99091,1e-05,1.77983]
[1777597345252,46.12,76444.33,0.0,0.99091,1e-05,1.78009]
[1777597350287,46.12,76438.78,0.0,0.99087,1e-05,1.78694]
[1777597351536,46.12,76439.05,0.0,0.99087,1e-05,1.78539]
[1777597357336,46.12,76439.47,0.0,0.99088,1e-05,1.78487]
[1777597358460,46.12,76440.82,0.0,0.99089,1e-05,1.7832]
[1777597364385,46.12,76444.79,0.0,0.99092,1e-05,1.77831]
[1777597370151,46.12,76444.09,0.0,0.99091,1e-05,1.77917]
[1777597375462,46.12,76443.72,0.0,0.99091,1e-05,1.77962]
[1777597380497,46.12,76441.27,0.0,0.99089,1e-05,1.78265]
[1777597381504,46.12,76436.71,0.0,0.99086,1e-05,1.78828]
[1777597383326,46.12,76436.71,0.0,0.99086,1e-05,1.78828]
[1777597383342,46.12,76436.71,0.0,0.99086,1e-05,1.78828]
[1777597386539,46.12,76429.48,0.0,0.9908,1e-05,1.79725]
[1777597391574,46.12,76433.25,0.0,0.99083,1e-05,1.79257]
[1777597396609,46.12,76433.54,0.0,0.99083,1e-05,1.79221]
[1777597398023,46.12,76433.54,0.0,0.99083,1e-05,1.79221]
[1777597403658,46.12,76432.78,0.0,0.99083,1e-05,1.79315]
[1777597411714,46.12,76432.83,0.0,0.99083,1e-05,1.79187]
[1777597413114,46.12,76432.83,0.0,0.99083,1e-05,1.79187]
[1777597413362,46.12,76432.83,0.0,0.99083,1e-05,1.79187]
[1777597413463,46.12,76432.76,0.0,0.99083,1e-05,1.79195]
[1777597417755,46.12,76427.13,0.0,0.99079,1e-05,1.79895]
[1777597423096,46.12,76426.62,0.0,0.99079,1e-05,1.79958]
[1777597428833,46.12,76425.12,0.0,0.99078,1e-05,1.80145]
[1777597433868,46.12,76425.46,0.0,0.99078,1e-05,1.80102]
[1777597438902,46.12,76427.1,0.0,0.99079,1e-05,1.79898]
[1777597443939,46.12,76427.71,0.0,0.9908,1e-05,1.79822]
[1777597448973,46.12,76431.31,0.0,0.99082,1e-05,1.79375]
[1777597449824,46.12,76431.31,0.0,0.99082,1e-05,1.79375]
[1777597450047,46.12,76431.31,0.0,0.99082,1e-05,1.79375]
[1777597456024,46.12,76434.62,0.0,0.99085,1e-05,1.78965]
[1777597459973,46.12,76434.6,0.0,0.99085,1e-05,1.78967]
[1777597465085,46.12,76434.53,0.0,0.99085,1e-05,1.78976]
[1777597470120,46.12,76434.58,0.0,0.99085,1e-05,1.7897]
[1777597477169,46.12,76435.09,0.0,0.99086,1e-05,1.78785]
[1777597480973,46.12,76436.17,0.0,0.99087,1e-05,1.78651]
[1777597486231,46.12,76435.7,0.0,0.99086,1e-05,1.78709]
[1777597491267,46.12,76435.95,0.0,0.99086,1e-05,1.78678]
[1777597496302,46.12,76435.88,0.0,0.99086,1e-05,1.78687]
[1777597501337,46.12,76439.64,0.0,0.99089,1e-05,1.78222]
[1777597502344,46.12,76443.62,0.0,0.99092,1e-05,1.77732]
[1777597505365,46.12,76452.26,0.0,0.99098,1e-05,1.7667]
[1777597507330,46.12,76455.73,0.0,0.99101,1e-05,1.76245]
[1777597507383,46.12,76455.73,0.0,0.99101,1e-05,1.76245]
[1777597513425,46.12,76456.92,0.0,0.99102,1e-05,1.761]
[1777597518460,46.12,76456.14,0.0,0.99101,1e-05,1.76195]
[1777597523495,46.12,76455.73,0.0,0.99101,1e-05,1.76245]
[1777597528530,46.12,76458.38,0.0,0.99103,1e-05,1.75922]
[1777597529232,46.12,76458.38,0.0,0.99103,1e-05,1.75922]
[1777597534572,46.12,76458.13,0.0,0.99103,1e-05,1.75831]
[1777597538990,46.12,76458.38,0.0,0.99103,1e-05,1.75801]
[1777597539566,46.12,76458.38,0.0,0.99103,1e-05,1.75801]
[1777597539022,46.12,76459.47,0.0,0.99104,1e-05,1.75668]
[1777597543635,46.12,76466.56,0.0,0.99109,1e-05,1.74805]
[1777597545649,46.12,76467.56,0.0,0.9911,1e-05,1.74683]
[1777597550685,46.12,76469.74,0.0,0.99112,1e-05,1.74419]
[1777597555720,46.12,76469.92,0.0,0.99112,1e-05,1.74397]
[1777597560755,46.12,76471.71,0.0,0.99113,1e-05,1.7418]
[1777597561762,46.12,76475.69,0.0,0.99116,1e-05,1.73699]
[1777597563778,46.12,76483.38,0.0,0.99121,1e-05,1.72772]
[1777597564696,46.12,76483.38,0.0,0.99121,1e-05,1.72772]
[1777597564753,46.12,76483.38,0.0,0.99121,1e-05,1.72772]
[1777597569820,46.12,76485.22,0.0,0.99123,1e-05,1.7255]
[1777597574855,46.12,76486.13,0.0,0.99123,1e-05,1.72441]
[1777597579890,46.12,76488.22,0.0,0.99125,1e-05,1.7219]
[1777597581322,46.12,76488.22,0.0,0.99125,1e-05,1.7219]
[1777597581423,46.12,76487.92,0.0,0.99124,1e-05,1.72226]
[1777597586939,46.12,76487.13,0.0,0.99124,1e-05,1.72321]
[1777597591974,46.12,76487.06,0.0,0.99124,1e-05,1.7221]
[1777597595685,46.12,76486.52,0.0,0.99124,1e-05,1.72275]
[1777597601037,46.12,76484.75,0.0,0.99123,1e-05,1.72488]
[1777597606072,46.12,76485.62,0.0,0.99123,1e-05,1.72383]
[1777597608427,46.12,76486.69,0.0,0.99124,1e-05,1.72255]
[1777597614128,46.12,76488.03,0.0,0.99125,1e-05,1.72094]
[1777597619163,46.12,76488.19,0.0,0.99125,1e-05,1.72075]
[1777597624197,46.12,76486.66,0.0,0.99124,1e-05,1.72258]
[1777597629233,46.12,76487.62,0.0,0.99125,1e-05,1.72143]
[1777597631682,46.12,76487.81,0.0,0.99125,1e-05,1.7212]
[1777597631687,46.12,76487.81,0.0,0.99125,1e-05,1.7212]
[1777597641317,46.12,76487.64,0.0,0.99125,1e-05,1.72141]
[1777597647359,46.12,76490.05,0.0,0.99127,1e-05,1.71852]
[1777597650189,46.12,76490.56,0.0,0.99127,1e-05,1.71791]
[1777597654739,46.12,76496.22,0.0,0.99132,1e-05,1.70996]
[1777597660450,46.12,76498.77,0.0,0.99133,1e-05,1.70692]
[1777597665485,46.12,76501.7,0.0,0.99135,1e-05,1.70343]
[1777597670520,46.12,76505.96,0.0,0.99138,1e-05,1.69837]
[1777597675555,46.12,76505.55,0.0,0.99138,1e-05,1.69886]
[1777597676481,46.12,76505.55,0.0,0.99138,1e-05,1.69886]
[1777597681597,46.12,76506.31,0.0,0.99139,1e-05,1.69796]
[1777597682604,46.12,76513.18,0.0,0.99143,1e-05,1.68983]
[1777597682900,46.12,76513.18,0.0,0.99143,1e-05,1.68983]
[1777597688649,46.12,76517.08,0.0,0.99146,1e-05,1.68523]
[1777597692677,46.12,76523.75,0.0,0.99151,1e-05,1.67738]
[1777597693684,46.12,76530.82,0.0,0.99156,1e-05,1.6691]
[1777597697712,46.12,76535.09,0.0,0.99158,1e-05,1.66412]
[1777597700307,46.12,76535.7,0.0,0.99159,1e-05,1.66341]
[1777597701739,46.12,76544.57,0.0,0.99165,1e-05,1.65309]
[1777597702747,46.12,76547.85,0.0,0.99167,1e-05,1.64929]
[1777597707782,46.12,76548.12,0.0,0.99167,1e-05,1.64898]
[1777597710806,46.12,76537.36,0.0,0.9916,1e-05,1.66147]
[1777597711810,46.12,76536.44,0.0,0.9916,1e-05,1.66138]
[1777597713551,46.12,76530.12,0.0,0.99156,1e-05,1.66875]
[1777597713831,46.12,76530.12,0.0,0.99156,1e-05,1.66875]
[1777597713932,46.12,76528.6,0.0,0.99155,1e-05,1.67053]
[1777597719866,46.12,76528.95,0.0,0.99155,1e-05,1.67012]
[1777597726589,46.12,76528.42,0.0,0.99154,1e-05,1.67074]
[1777597726682,46.12,76528.42,0.0,0.99154,1e-05,1.67074]
[1777597726735,46.12,76528.42,0.0,0.99154,1e-05,1.67074]
[1777597726741,46.12,76528.42,0.0,0.99154,1e-05,1.67074]
[1777597731950,46.12,76527.96,0.0,0.99154,1e-05,1.67128]
[1777597734971,46.12,76520.37,0.0,0.99149,1e-05,1.68018]
[1777597737992,46.12,76519.57,0.0,0.99148,1e-05,1.68112]
[1777597743030,46.12,76518.49,0.0,0.99148,1e-05,1.6824]
[1777597746988,46.12,76520.98,0.0,0.99149,1e-05,1.67947]
[1777597752094,46.12,76522.41,0.0,0.9915,1e-05,1.67779]
[1777597757101,46.12,76522.1,0.0,0.9915,1e-05,1.67815]
[1777597759264,46.12,76522.01,0.0,0.9915,1e-05,1.67826]
[1777597759269,46.12,76522.01,0.0,0.9915,1e-05,1.67826]
[1777597768206,46.12,76525.1,0.0,0.99152,1e-05,1.67463]
[1777597772894,46.12,76525.24,0.0,0.99153,1e-05,1.6733]
[1777597778276,46.12,76529.47,0.0,0.99156,1e-05,1.66835]
[1777597783310,46.12,76529.4,0.0,0.99156,1e-05,1.66843]
[1777597788346,46.12,76529.38,0.0,0.99156,1e-05,1.66846]
[1777597793381,46.12,76528.12,0.0,0.99155,1e-05,1.66993]
[1777597794392,46.12,76528.12,0.0,0.99155,1e-05,1.66993]
[1777597800430,46.12,76529.29,0.0,0.99156,1e-05,1.66856]
[1777597802881,46.12,76529.18,0.0,0.99156,1e-05,1.66869]
[1777597807479,46.12,76544.38,0.0,0.99166,1e-05,1.651]
[1777597808486,46.12,76544.23,0.0,0.99166,1e-05,1.65117]
[1777597813522,46.12,76545.24,0.0,0.99167,1e-05,1.65]
[1777597818524,46.12,76546.57,0.0,0.99167,1e-05,1.64846]
[1777597823592,46.12,76533.06,0.0,0.99158,1e-05,1.66416]
[1777597824598,46.12,76516.98,0.0,0.99147,1e-05,1.683]
[1777597825606,46.12,76514.74,0.0,0.99146,1e-05,1.68564]
[1777597828925,46.12,76510.79,0.0,0.99143,1e-05,1.6903]
[1777597829161,46.12,76510.79,0.0,0.99143,1e-05,1.6903]
[1777597832377,46.12,76506.18,0.0,0.9914,1e-05,1.69458]
[1777597837702,46.12,76503.26,0.0,0.99138,1e-05,1.69804]
[1777597842737,46.12,76503.26,0.0,0.99138,1e-05,1.69804]
[1777597847772,46.12,76502.91,0.0,0.99138,1e-05,1.69845]
[1777597848146,46.12,76502.91,0.0,0.99138,1e-05,1.69845]
[1777597853813,46.12,76510.91,0.0,0.99144,1e-05,1.68899]
[1777597860863,46.12,76509.96,0.0,0.99143,1e-05,1.69011]
[1777597865898,46.12,76509.35,0.0,0.99142,1e-05,1.69083]
[1777597870933,46.12,76509.97,0.0,0.99143,1e-05,1.6901]
[1777597871767,46.12,76509.97,0.0,0.99143,1e-05,1.6901]
[1777597871850,46.12,76509.97,0.0,0.99143,1e-05,1.6901]
[1777597871899,46.12,76509.97,0.0,0.99143,1e-05,1.6901]
[1777597871995,46.12,76511.08,0.0,0.99144,1e-05,1.68878]
[1777597877729,46.12,76511.97,0.0,0.99144,1e-05,1.68773]
[1777597883018,46.12,76512.33,0.0,0.99145,1e-05,1.68731]
[1777597885774,46.12,76512.69,0.0,0.99145,1e-05,1.68688]
[1777597885869,46.12,76512.42,0.0,0.99145,1e-05,1.6872]
[1777597887509,46.12,76512.46,0.0,0.99145,1e-05,1.68716]
[1777597894094,46.12,76514.81,0.0,0.99147,1e-05,1.68321]
[1777597898123,46.12,76520.58,0.0,0.99151,1e-05,1.67643]
[1777597900137,46.12,76525.57,0.0,0.99154,1e-05,1.67058]
[1777597905172,46.12,76527.39,0.0,0.99155,1e-05,1.66845]
[1777597909095,46.12,76527.89,0.0,0.99156,1e-05,1.66787]
[1777597909103,46.12,76527.89,0.0,0.99156,1e-05,1.66787]
[1777597909205,46.12,76527.89,0.0,0.99156,1e-05,1.66787]
[1777597910287,46.12,76527.83,0.0,0.99156,1e-05,1.66794]
[1777597912044,46.12,76527.62,0.0,0.99156,1e-05,1.66818]
[1777597917256,46.12,76526.7,0.0,0.99155,1e-05,1.66926]
[1777597922394,46.12,76525.29,0.0,0.99154,1e-05,1.67091]
[1777597928333,46.12,76527.93,0.0,0.99156,1e-05,1.66782]
[1777597931356,46.12,76536.14,0.0,0.99161,1e-05,1.65825]
[1777597932361,46.12,76536.76,0.0,0.99162,1e-05,1.65753]
[1777597935382,46.12,76541.36,0.0,0.99165,1e-05,1.65219]
[1777597940418,46.12,76543.02,0.0,0.99166,1e-05,1.65026]
[1777597945453,46.12,76542.75,0.0,0.99166,1e-05,1.65058]
[1777597950488,46.12,76542.62,0.0,0.99166,1e-05,1.65073]
[1777597952319,46.12,76542.45,0.0,0.99166,1e-05,1.64977]
[1777597952502,46.12,76541.96,0.0,0.99166,1e-05,1.65033]
[1777597955523,46.12,76546.23,0.0,0.99169,1e-05,1.64539]
[1777597956140,46.12,76546.23,0.0,0.99169,1e-05,1.64539]
[1777597956206,46.12,76546.23,0.0,0.99169,1e-05,1.64539]
[1777597956297,46.12,76546.23,0.0,0.99169,1e-05,1.64539]
[1777597956368,46.12,76546.23,0.0,0.99169,1e-05,1.64539]
[1777597961566,46.12,76549.43,0.0,0.99171,1e-05,1.6417]
[1777597966601,46.12,76549.66,0.0,0.99171,1e-05,1.64143]
[1777597970634,46.12,76555.37,0.0,0.99175,1e-05,1.63486]
[1777597975669,46.12,76559.01,0.0,0.99178,1e-05,1.63068]
[1777597980704,46.12,76559.77,0.0,0.99178,1e-05,1.62981]
[1777597984058,46.12,76559.98,0.0,0.99178,1e-05,1.62957]
[1777597993801,46.12,76559.52,0.0,0.99178,1e-05,1.6301]
[1777597995866,46.12,76559.57,0.0,0.99178,1e-05,1.63004]
[1777598003871,46.12,76559.49,0.0,0.99178,1e-05,1.63013]
[1777598008906,46.12,76559.58,0.0,0.99178,1e-05,1.63003]
[1777598012934,46.12,76556.38,0.0,0.99176,1e-05,1.63255]
[1777598017968,46.12,76556.53,0.0,0.99176,1e-05,1.63238]
[1777598023004,46.12,76555.11,0.0,0.99175,1e-05,1.63401]
[1777598023830,46.12,76555.11,0.0,0.99175,1e-05,1.63401]
[1777598023883,46.12,76555.11,0.0,0.99175,1e-05,1.63401]
[1777598029047,46.12,76555.9,0.0,0.99176,1e-05,1.6331]
[1777598034081,46.12,76557.7,0.0,0.99177,1e-05,1.63104]
[1777598039116,46.12,76557.55,0.0,0.99177,1e-05,1.63121]
[1777598041647,46.12,76557.85,0.0,0.99177,1e-05,1.63086]
[1777598047173,46.12,76557.17,0.0,0.99177,1e-05,1.63164]
[1777598052208,46.12,76556.97,0.0,0.99177,1e-05,1.63187]
[1777598056381,46.12,76557.15,0.0,0.99177,1e-05,1.63167]
[1777598062277,46.12,76557.06,0.0,0.99177,1e-05,1.63177]
[1777598067314,46.12,76557.84,0.0,0.99177,1e-05,1.63088]
[1777598072349,46.12,76558.14,0.0,0.99178,1e-05,1.62938]
[1777598078393,46.12,76557.7,0.0,0.99178,1e-05,1.62989]
[1777598083425,46.12,76557.79,0.0,0.99178,1e-05,1.62979]
[1777598084674,46.12,76557.79,0.0,0.99178,1e-05,1.62979]
[1777598090475,46.12,76557.63,0.0,0.99178,1e-05,1.62997]
[1777598093496,46.12,76534.97,0.0,0.99162,1e-05,1.65613]
[1777598094503,46.12,76530.5,0.0,0.99159,1e-05,1.66133]
[1777598097577,46.12,76529.0,0.0,0.99158,1e-05,1.66308]
[1777598101552,46.12,76542.44,0.0,0.99167,1e-05,1.64747]
[1777598102559,46.12,76544.67,0.0,0.99169,1e-05,1.64489]
[1777598103566,46.12,76548.78,0.0,0.99172,1e-05,1.64014]
[1777598108601,46.12,76551.31,0.0,0.99173,1e-05,1.63723]
[1777598112628,46.12,76556.25,0.0,0.99177,1e-05,1.63155]
[1777598117261,46.12,76557.05,0.0,0.99177,1e-05,1.63063]
[1777598117308,46.12,76557.05,0.0,0.99177,1e-05,1.63063]
[1777598117366,46.12,76557.05,0.0,0.99177,1e-05,1.63063]
[1777598117477,46.12,76557.05,0.0,0.99177,1e-05,1.63063]
[1777598122700,46.12,76556.74,0.0,0.99177,1e-05,1.63099]
[1777598127735,46.12,76556.51,0.0,0.99177,1e-05,1.63125]
[1777598132770,46.12,76557.09,0.0,0.99178,1e-05,1.62944]
[1777598134789,46.12,76564.97,0.0,0.99183,1e-05,1.62043]
[1777598136798,46.12,76570.78,0.0,0.99187,1e-05,1.61381]
[1777598137805,46.12,76582.15,0.0,0.99195,1e-05,1.60092]
[1777598138812,46.12,76584.64,0.0,0.99196,1e-05,1.59811]
[1777598141605,46.12,76585.19,0.0,0.99197,1e-05,1.59749]
[1777598143743,46.12,76584.86,0.0,0.99196,1e-05,1.59786]
[1777598143847,46.12,76584.41,0.0,0.99196,1e-05,1.59837]
[1777598146868,46.12,76589.14,0.0,0.99199,1e-05,1.59304]
[1777598152038,46.12,76590.93,0.0,0.992,1e-05,1.59103]
[1777598153917,46.12,76586.32,0.0,0.99197,1e-05,1.59622]
[1777598154933,46.12,76586.32,0.0,0.99197,1e-05,1.59622]
[1777598155035,46.12,76587.01,0.0,0.99198,1e-05,1.59544]
[1777598155931,46.12,76579.49,0.0,0.99193,1e-05,1.60393]
[1777598160966,46.12,76580.91,0.0,0.99194,1e-05,1.60232]
[1777598166001,46.12,76580.5,0.0,0.99193,1e-05,1.60279]
[1777598171035,46.12,76578.12,0.0,0.99192,1e-05,1.60548]
[1777598172805,46.12,76577.95,0.0,0.99192,1e-05,1.60567]
[1777598175064,46.12,76584.11,0.0,0.99196,1e-05,1.59871]
[1777598180099,46.12,76583.18,0.0,0.99195,1e-05,1.59976]
[1777598185134,46.12,76579.48,0.0,0.99193,1e-05,1.60394]
[1777598190169,46.12,76576.49,0.0,0.99191,1e-05,1.60733]
[1777598191742,46.12,76579.45,0.0,0.99193,1e-05,1.60284]
[1777598198225,46.12,76574.63,0.0,0.9919,1e-05,1.6083]
[1777598200239,46.12,76569.07,0.0,0.99186,1e-05,1.61461]
[1777598201703,46.12,76568.34,0.0,0.99186,1e-05,1.61545]
[1777598207288,46.12,76571.75,0.0,0.99188,1e-05,1.61157]
[1777598212323,46.12,76572.71,0.0,0.99189,1e-05,1.61048]
[1777598217358,46.12,76577.21,0.0,0.99192,1e-05,1.60537]
[1777598220697,46.12,76579.33,0.0,0.99193,1e-05,1.60298]
[1777598220715,46.12,76579.33,0.0,0.99193,1e-05,1.60298]
[1777598226421,46.12,76583.23,0.0,0.99196,1e-05,1.59857]
[1777598231456,46.12,76581.62,0.0,0.99195,1e-05,1.60039]
[1777598232970,46.12,76581.62,0.0,0.99195,1e-05,1.60039]
[1777598238505,46.12,76579.48,0.0,0.99193,1e-05,1.60281]
[1777598239511,46.12,76571.61,0.0,0.99188,1e-05,1.61173]
[1777598241458,46.12,76570.35,0.0,0.99187,1e-05,1.61316]
[1777598241670,46.12,76570.9,0.0,0.99188,1e-05,1.61253]
[1777598248574,46.12,76570.47,0.0,0.99187,1e-05,1.61302]
[1777598253615,46.12,76570.48,0.0,0.99188,1e-05,1.61187]
[1777598258299,46.12,76571.43,0.0,0.99189,1e-05,1.61079]
[1777598258354,46.12,76571.43,0.0,0.99189,1e-05,1.61079]
[1777598267708,46.12,76572.79,0.0,0.99189,1e-05,1.60925]
[1777598269486,46.12,76572.36,0.0,0.99189,1e-05,1.60974]
[1777598278785,46.12,76570.35,0.0,0.99188,1e-05,1.61202]
[1777598284259,46.12,76570.07,0.0,0.99188,1e-05,1.61234]
[1777598286841,46.12,76575.08,0.0,0.99191,1e-05,1.60665]
[1777598290869,46.12,76579.39,0.0,0.99194,1e-05,1.60177]
[1777598295904,46.12,76579.07,0.0,0.99194,1e-05,1.60214]
[1777598300938,46.12,76580.57,0.0,0.99195,1e-05,1.60044]
[1777598301479,46.12,76580.57,0.0,0.99195,1e-05,1.60044]
[1777598301590,46.12,76580.57,0.0,0.99195,1e-05,1.60044]
[1777598301707,46.12,76580.57,0.0,0.99195,1e-05,1.60044]
[1777598302580,46.12,76580.93,0.0,0.99195,1e-05,1.60003]
[1777598303961,46.12,76588.32,0.0,0.992,1e-05,1.59171]
[1777598306982,46.12,76594.02,0.0,0.99203,1e-05,1.58531]
[1777598312017,46.12,76591.76,0.0,0.99203,1e-05,1.58671]
[1777598314330,46.12,76591.43,0.0,0.99202,1e-05,1.58708]
[1777598318059,46.12,76582.67,0.0,0.99197,1e-05,1.59694]
[1777598323094,46.12,76581.52,0.0,0.99196,1e-05,1.59823]
[1777598329136,46.12,76582.52,0.0,0.99196,1e-05,1.59711]
[1777598333698,46.12,76583.25,0.0,0.99197,1e-05,1.59628]
[1777598339209,46.12,76583.3,0.0,0.99197,1e-05,1.59623]
[1777598342030,46.12,76582.52,0.0,0.99196,1e-05,1.59711]
[1777598347265,46.12,76579.45,0.0,0.99194,1e-05,1.60057]
[1777598352299,46.12,76579.66,0.0,0.99195,1e-05,1.60033]
[1777598357335,46.12,76579.48,0.0,0.99194,1e-05,1.60054]
[1777598359268,46.12,76579.36,0.0,0.99194,1e-05,1.60067]
[1777598364383,46.12,76581.1,0.0,0.99196,1e-05,1.59871]
[1777598368674,46.12,76579.93,0.0,0.99195,1e-05,1.60003]
[1777598375461,46.12,76579.73,0.0,0.99195,1e-05,1.59912]
[1777598380496,46.12,76583.14,0.0,0.99197,1e-05,1.59528]
[1777598385531,46.12,76582.69,0.0,0.99197,1e-05,1.59578]
[1777598390566,46.12,76580.18,0.0,0.99195,1e-05,1.59861]
[1777598395601,46.12,76581.33,0.0,0.99196,1e-05,1.59732]
[1777598400638,46.12,76580.85,0.0,0.99196,1e-05,1.59786]
[1777598405670,46.12,76580.42,0.0,0.99196,1e-05,1.59834]
[1777598407714,46.12,76580.49,0.0,0.99196,1e-05,1.59826]
[1777598407764,46.12,76580.49,0.0,0.99196,1e-05,1.59826]
[1777598407783,46.12,76580.49,0.0,0.99196,1e-05,1.59826]
[1777598408014,46.12,76580.49,0.0,0.99196,1e-05,1.59826]
[1777598413727,46.12,76583.89,0.0,0.99198,1e-05,1.59443]
[1777598419769,46.12,76583.05,0.0,0.99197,1e-05,1.59538]
[1777598424804,46.12,76583.31,0.0,0.99198,1e-05,1.59508]
[1777598429839,46.12,76583.53,0.0,0.99198,1e-05,1.59484]
[1777598434874,46.12,76586.5,0.0,0.992,1e-05,1.59037]
[1777598435585,46.12,76586.5,0.0,0.992,1e-05,1.59037]
[1777598440916,46.12,76585.0,0.0,0.99199,1e-05,1.59205]
[1777598445941,46.12,76585.15,0.0,0.99199,1e-05,1.59188]
[1777598451994,46.12,76586.78,0.0,0.992,1e-05,1.59005]
[1777598457029,46.12,76586.82,0.0,0.992,1e-05,1.59001]
[1777598462064,46.12,76587.4,0.0,0.99201,1e-05,1.58935]
[1777598467140,46.12,76587.2,0.0,0.99201,1e-05,1.58958]
[1777598473141,46.12,76587.36,0.0,0.99201,1e-05,1.5894]
[1777598476524,46.12,76587.15,0.0,0.99201,1e-05,1.58963]
[1777598476608,46.12,76587.22,0.0,0.99201,1e-05,1.58956]
[1777598487239,46.12,76587.76,0.0,0.99201,1e-05,1.58895]
[1777598492277,46.12,76586.02,0.0,0.992,1e-05,1.58978]
[1777598497312,46.12,76585.8,0.0,0.992,1e-05,1.59002]
[1777598502348,46.12,76586.66,0.0,0.99201,1e-05,1.58906]
[1777598502693,46.12,76586.66,0.0,0.99201,1e-05,1.58906]
[1777598508389,46.12,76586.39,0.0,0.99201,1e-05,1.58936]
[1777598513425,46.12,76585.2,0.0,0.992,1e-05,1.5907]
[1777598516475,46.12,76586.07,0.0,0.992,1e-05,1.58972]
[1777598525510,46.12,76586.44,0.0,0.99201,1e-05,1.5893]
[1777598526517,46.12,76590.63,0.0,0.99203,1e-05,1.5846]
[1777598528531,46.12,76595.14,0.0,0.99206,1e-05,1.57956]
[1777598530545,46.12,76600.48,0.0,0.9921,1e-05,1.5736]
[1777598535579,46.12,76600.58,0.0,0.9921,1e-05,1.57348]
[1777598538170,46.12,76599.76,0.0,0.99209,1e-05,1.5744]
[1777598538299,46.12,76599.76,0.0,0.99209,1e-05,1.5744]
[1777598543636,46.12,76596.49,0.0,0.99207,1e-05,1.57805]
[1777598548671,46.12,76596.03,0.0,0.99207,1e-05,1.57856]
[1777598554713,46.12,76596.33,0.0,0.99208,1e-05,1.5771]
[1777598559749,46.12,76595.93,0.0,0.99207,1e-05,1.57755]
[1777598562768,46.12,76587.85,0.0,0.99202,1e-05,1.58659]
[1777598563776,46.12,76583.38,0.0,0.99199,1e-05,1.59162]
[1777598565436,46.12,76583.38,0.0,0.99199,1e-05,1.59162]
[1777598570844,46.12,76583.3,0.0,0.99199,1e-05,1.59171]
[1777598576365,46.12,76582.61,0.0,0.99199,1e-05,1.59248]
[1777598581921,46.12,76580.49,0.0,0.99197,1e-05,1.59487]
[1777598586955,46.12,76583.16,0.0,0.99199,1e-05,1.59186]
[1777598587963,46.12,76587.56,0.0,0.99202,1e-05,1.58692]
[1777598592998,46.12,76589.74,0.0,0.99203,1e-05,1.58447]
[1777598596894,46.12,76589.94,0.0,0.99204,1e-05,1.58425]
[1777598596978,46.12,76589.94,0.0,0.99204,1e-05,1.58425]
[1777598597027,46.12,76589.94,0.0,0.99204,1e-05,1.58425]
[1777598600047,46.12,76576.64,0.0,0.99195,1e-05,1.59921]
[1777598601056,46.12,76573.5,0.0,0.99193,1e-05,1.60276]
[1777598606089,46.12,76572.27,0.0,0.99192,1e-05,1.60416]
[1777598607750,46.12,76572.2,0.0,0.99192,1e-05,1.60423]
[1777598613138,46.12,76571.99,0.0,0.99192,1e-05,1.60334]
[1777598614145,46.12,76563.3,0.0,0.99187,1e-05,1.6132]
[1777598615152,46.12,76554.67,0.0,0.99181,1e-05,1.62304]
[1777598616160,46.12,76554.47,0.0,0.99181,1e-05,1.62327]
[1777598618174,46.12,76549.44,0.0,0.99177,1e-05,1.62903]
[1777598622202,46.12,76550.35,0.0,0.99178,1e-05,1.62799]
[1777598623209,46.12,76550.1,0.0,0.99178,1e-05,1.62828]
[1777598625223,46.12,76554.62,0.0,0.99181,1e-05,1.6231]
[1777598627287,46.12,76556.17,0.0,0.99182,1e-05,1.62133]
[1777598627372,46.12,76556.42,0.0,0.99182,1e-05,1.62104]
[1777598629944,46.12,76554.96,0.0,0.99181,1e-05,1.62271]
[1777598635292,46.12,76555.4,0.0,0.99181,1e-05,1.62221]
[1777598640328,46.12,76555.6,0.0,0.99181,1e-05,1.62198]
[1777598643791,46.12,76555.92,0.0,0.99182,1e-05,1.62161]
[1777598643796,46.12,76555.92,0.0,0.99182,1e-05,1.62161]
[1777598650397,46.12,76556.3,0.0,0.99182,1e-05,1.62118]
[1777598651054,46.12,76556.3,0.0,0.99182,1e-05,1.62118]
[1777598656441,46.12,76555.31,0.0,0.99181,1e-05,1.62231]
[1777598661477,46.12,76554.9,0.0,0.99181,1e-05,1.62278]
[1777598661930,46.12,76554.9,0.0,0.99181,1e-05,1.62278]
[1777598667519,46.12,76553.46,0.0,0.9918,1e-05,1.62443]
[1777598672554,46.12,76553.56,0.0,0.99181,1e-05,1.62317]
[1777598680610,46.12,76547.25,0.0,0.99176,1e-05,1.6304]
[1777598683186,46.12,76544.15,0.0,0.99174,1e-05,1.63396]
[1777598683360,46.12,76544.15,0.0,0.99174,1e-05,1.63396]
[1777598688230,46.12,76540.91,0.0,0.99172,1e-05,1.63769]
[1777598690680,46.12,76545.25,0.0,0.99175,1e-05,1.6327]
[1777598695714,46.12,76541.42,0.0,0.99172,1e-05,1.6371]
[1777598697741,46.12,76541.26,0.0,0.99172,1e-05,1.63729]
[1777598703771,46.12,76540.01,0.0,0.99171,1e-05,1.63873]
[1777598708806,46.12,76540.69,0.0,0.99172,1e-05,1.63795]
[1777598713841,46.12,76536.96,0.0,0.99169,1e-05,1.64225]
[1777598718880,46.12,76531.82,0.0,0.99166,1e-05,1.6482]
[1777598719883,46.12,76523.84,0.0,0.9916,1e-05,1.65746]
[1777598721507,46.12,76523.84,0.0,0.9916,1e-05,1.65746]
[1777598721613,46.12,76523.84,0.0,0.9916,1e-05,1.65746]
[1777598721690,46.12,76523.84,0.0,0.9916,1e-05,1.65746]
[1777598721737,46.12,76523.84,0.0,0.9916,1e-05,1.65746]
[1777598721839,46.12,76523.21,0.0,0.9916,1e-05,1.6582]
[1777598726932,46.12,76519.97,0.0,0.99158,1e-05,1.66197]
[1777598727984,46.12,76519.97,0.0,0.99158,1e-05,1.66197]
[1777598733981,46.12,76514.71,0.0,0.99155,1e-05,1.66695]
[1777598735968,46.12,76514.84,0.0,0.99155,1e-05,1.6668]
[1777598736144,46.12,76514.84,0.0,0.99155,1e-05,1.6668]
[1777598736368,46.12,76514.74,0.0,0.99155,1e-05,1.66692]
[1777598742037,46.12,76515.28,0.0,0.99155,1e-05,1.66629]
[1777598747072,46.12,76512.5,0.0,0.99153,1e-05,1.66954]
[1777598752107,46.12,76511.72,0.0,0.99153,1e-05,1.67045]
[1777598757819,46.12,76512.49,0.0,0.99153,1e-05,1.66955]
[1777598757898,46.12,76512.28,0.0,0.99153,1e-05,1.6698]
[1777598762177,46.12,76506.95,0.0,0.99149,1e-05,1.67605]
[1777598764461,46.12,76507.12,0.0,0.9915,1e-05,1.67585]
[1777598770233,46.12,76507.18,0.0,0.9915,1e-05,1.67578]
[1777598772636,46.12,76509.17,0.0,0.99151,1e-05,1.67344]
[1777598778289,46.12,76511.81,0.0,0.99153,1e-05,1.67035]
[1777598783324,46.12,76511.53,0.0,0.99153,1e-05,1.67068]
[1777598788139,46.12,76512.16,0.0,0.99153,1e-05,1.66994]
[1777598788183,46.12,76512.16,0.0,0.99153,1e-05,1.66994]
[1777598793394,46.12,76512.0,0.0,0.99153,1e-05,1.66896]
[1777598796399,46.12,76511.13,0.0,0.99153,1e-05,1.66998]
[1777598801450,46.12,76511.04,0.0,0.99153,1e-05,1.67008]
[1777598808499,46.12,76511.47,0.0,0.99153,1e-05,1.66958]
[1777598809098,46.12,76511.47,0.0,0.99153,1e-05,1.66958]
[1777598812526,46.12,76505.71,0.0,0.99149,1e-05,1.67634]
[1777598817565,46.12,76504.82,0.0,0.99149,1e-05,1.67738]
[1777598822601,46.12,76508.09,0.0,0.99151,1e-05,1.67354]
[1777598823717,46.12,76508.09,0.0,0.99151,1e-05,1.67354]
[1777598823849,46.12,76508.09,0.0,0.99151,1e-05,1.67354]
[1777598827086,46.12,76508.28,0.0,0.99151,1e-05,1.67332]
[1777598832358,46.12,76507.34,0.0,0.9915,1e-05,1.67442]
[1777598833957,46.12,76505.5,0.0,0.99149,1e-05,1.67658]
[1777598839720,46.12,76505.96,0.0,0.99149,1e-05,1.67604]
[1777598844755,46.12,76506.1,0.0,0.99149,1e-05,1.67588]
[1777598849790,46.12,76506.49,0.0,0.9915,1e-05,1.67542]
[1777598856840,46.12,76504.85,0.0,0.99149,1e-05,1.67618]
[1777598857372,46.12,76504.85,0.0,0.99149,1e-05,1.67618]
[1777598862882,46.12,76499.76,0.0,0.99146,1e-05,1.68217]
[1777598864897,46.12,76504.21,0.0,0.99149,1e-05,1.67693]
[1777598866180,46.12,76504.26,0.0,0.99149,1e-05,1.67687]
[1777598871946,46.12,76507.83,0.0,0.99151,1e-05,1.67268]
[1777598876981,46.12,76508.96,0.0,0.99152,1e-05,1.67135]
[1777598882016,46.12,76506.34,0.0,0.9915,1e-05,1.67442]
[1777598885806,46.12,76506.3,0.0,0.9915,1e-05,1.67447]
[1777598885854,46.12,76506.3,0.0,0.9915,1e-05,1.67447]
[1777598886110,46.12,76505.9,0.0,0.9915,1e-05,1.67494]
[1777598886203,46.12,76505.9,0.0,0.9915,1e-05,1.67494]
[1777598888957,46.12,76506.07,0.0,0.9915,1e-05,1.67474]
[1777598894100,46.12,76506.01,0.0,0.9915,1e-05,1.67481]
[1777598899134,46.12,76506.01,0.0,0.9915,1e-05,1.67481]
[1777598904622,46.12,76505.67,0.0,0.9915,1e-05,1.67521]
[1777598910460,46.12,76506.17,0.0,0.9915,1e-05,1.67462]
[1777598916254,46.12,76506.7,0.0,0.99151,1e-05,1.67283]
[1777598917361,46.12,76506.7,0.0,0.99151,1e-05,1.67283]
[1777598923303,46.12,76507.36,0.0,0.99151,1e-05,1.67206]
[1777598928458,46.12,76507.25,0.0,0.99151,1e-05,1.67219]
[1777598934380,46.12,76508.32,0.0,0.99152,1e-05,1.67093]
[1777598940422,46.12,76508.61,0.0,0.99152,1e-05,1.67059]
[1777598945462,46.12,76508.12,0.0,0.99152,1e-05,1.67117]
[1777598950497,46.12,76505.98,0.0,0.9915,1e-05,1.67368]
[1777598951551,46.12,76505.98,0.0,0.9915,1e-05,1.67368]
[1777598951640,46.12,76505.98,0.0,0.9915,1e-05,1.67368]
[1777598951748,46.12,76505.98,0.0,0.9915,1e-05,1.67368]
[1777598952003,46.12,76505.98,0.0,0.9915,1e-05,1.67368]
[1777598958552,46.12,76505.95,0.0,0.9915,1e-05,1.67371]
[1777598965601,46.12,76506.75,0.0,0.99151,1e-05,1.67277]
[1777598970636,46.12,76506.14,0.0,0.99151,1e-05,1.67349]
[1777598972207,46.12,76506.56,0.0,0.99151,1e-05,1.67182]
[1777598978811,46.12,76508.16,0.0,0.99153,1e-05,1.66995]
[1777598979453,46.12,76508.05,0.0,0.99152,1e-05,1.67008]
[1777598984735,46.12,76508.94,0.0,0.99153,1e-05,1.66903]
[1777598989770,46.12,76508.03,0.0,0.99152,1e-05,1.6701]
[1777598994805,46.12,76508.51,0.0,0.99153,1e-05,1.66954]
[1777598999839,46.12,76508.88,0.0,0.99153,1e-05,1.66911]
[1777599004864,46.12,76508.71,0.0,0.99153,1e-05,1.6693]
[1777599010920,46.12,76504.04,0.0,0.9915,1e-05,1.67478]
[1777599011777,46.12,76504.04,0.0,0.9915,1e-05,1.67478]
[1777599011786,46.12,76504.04,0.0,0.9915,1e-05,1.67478]
[1777599016962,46.12,76502.14,0.0,0.99148,1e-05,1.67702]
[1777599021997,46.12,76501.52,0.0,0.99148,1e-05,1.67775]
[1777599028041,46.12,76501.83,0.0,0.99148,1e-05,1.67738]
[1777599034083,46.12,76507.22,0.0,0.99152,1e-05,1.66988]
[1777599039118,46.12,76507.09,0.0,0.99152,1e-05,1.67003]
[1777599040957,46.12,76506.7,0.0,0.99152,1e-05,1.67049]
[1777599046166,46.12,76507.1,0.0,0.99152,1e-05,1.67002]
[1777599052080,46.12,76506.97,0.0,0.99152,1e-05,1.67017]
[1777599062282,46.12,76507.19,0.0,0.99152,1e-05,1.66992]
[1777599067317,46.12,76507.23,0.0,0.99152,1e-05,1.66987]
[1777599072352,46.12,76506.67,0.0,0.99152,1e-05,1.67053]
[1777599077387,46.12,76505.51,0.0,0.99151,1e-05,1.67189]
[1777599082422,46.12,76504.99,0.0,0.99151,1e-05,1.6725]
[1777599086242,46.12,76502.55,0.0,0.99149,1e-05,1.67536]
[1777599086349,46.12,76502.55,0.0,0.99149,1e-05,1.67536]
[1777599091485,46.12,76501.53,0.0,0.99149,1e-05,1.67539]
[1777599096520,46.12,76503.34,0.0,0.9915,1e-05,1.67326]
[1777599101555,46.12,76502.16,0.0,0.9915,1e-05,1.67465]
[1777599106590,46.12,76504.77,0.0,0.99151,1e-05,1.67158]
[1777599110618,46.12,76509.87,0.0,0.99155,1e-05,1.66561]
[1777599111345,46.12,76509.87,0.0,0.99155,1e-05,1.66561]
[1777599111625,46.12,76516.01,0.0,0.99159,1e-05,1.65844]
[1777599113638,46.12,76518.78,0.0,0.99161,1e-05,1.65521]
[1777599118675,46.12,76520.14,0.0,0.99162,1e-05,1.65363]
[1777599123710,46.12,76518.9,0.0,0.99161,1e-05,1.65507]
[1777599128395,46.12,76519.9,0.0,0.99162,1e-05,1.65391]
[1777599133778,46.12,76519.8,0.0,0.99162,1e-05,1.65403]
[1777599139821,46.12,76519.8,0.0,0.99162,1e-05,1.65403]
[1777599144855,46.12,76518.95,0.0,0.99161,1e-05,1.65502]
[1777599149891,46.12,76518.99,0.0,0.99161,1e-05,1.65497]
[1777599154926,46.12,76514.51,0.0,0.99159,1e-05,1.65902]
[1777599157856,46.12,76513.66,0.0,0.99158,1e-05,1.66002]
[1777599157910,46.12,76513.66,0.0,0.99158,1e-05,1.66002]
[1777599162982,46.12,76514.21,0.0,0.99158,1e-05,1.65937]
[1777599168017,46.12,76514.34,0.0,0.99159,1e-05,1.65922]
[1777599173052,46.12,76514.52,0.0,0.99159,1e-05,1.65901]
[1777599177080,46.12,76520.63,0.0,0.99163,1e-05,1.6519]
[1777599182115,46.12,76522.14,0.0,0.99164,1e-05,1.65015]
[1777599186707,46.12,76521.39,0.0,0.99163,1e-05,1.65102]
[1777599192186,46.12,76519.4,0.0,0.99162,1e-05,1.65333]
[1777599194837,46.12,76519.9,0.0,0.99162,1e-05,1.65275]
[1777599200242,46.12,76520.88,0.0,0.99163,1e-05,1.65161]
[1777599202257,46.12,76525.22,0.0,0.99166,1e-05,1.64658]
[1777599205278,46.12,76529.54,0.0,0.99169,1e-05,1.64158]
[1777599207292,46.12,76533.97,0.0,0.99172,1e-05,1.63646]
[1777599212326,46.12,76534.85,0.0,0.99173,1e-05,1.6343]
[1777599217362,46.12,76533.34,0.0,0.99172,1e-05,1.63604]
[1777599222017,46.12,76531.98,0.0,0.99171,1e-05,1.6376]
[1777599222071,46.12,76531.98,0.0,0.99171,1e-05,1.6376]
[1777599228441,46.12,76531.28,0.0,0.99171,1e-05,1.63841]
[1777599233477,46.12,76530.57,0.0,0.9917,1e-05,1.63923]
[1777599235584,46.12,76530.57,0.0,0.9917,1e-05,1.63923]
[1777599241533,46.12,76529.88,0.0,0.9917,1e-05,1.64003]
[1777599243996,46.12,76530.26,0.0,0.9917,1e-05,1.63959]
[1777599249589,46.12,76526.56,0.0,0.99167,1e-05,1.64387]
[1777599254624,46.12,76526.59,0.0,0.99167,1e-05,1.64383]
[1777599256638,46.12,76534.82,0.0,0.99173,1e-05,1.63433]
[1777599258652,46.12,76538.46,0.0,0.99175,1e-05,1.63014]
[1777599259883,46.12,76538.46,0.0,0.99175,1e-05,1.63014]
[1777599259919,46.12,76538.19,0.0,0.99175,1e-05,1.63045]
[1777599260692,46.12,76538.19,0.0,0.99175,1e-05,1.63045]
[1777599261874,46.12,76540.68,0.0,0.99177,1e-05,1.6276]
[1777599267715,46.12,76540.07,0.0,0.99177,1e-05,1.6283]
[1777599272751,46.12,76540.71,0.0,0.99178,1e-05,1.62641]
[1777599274414,46.12,76540.71,0.0,0.99178,1e-05,1.62641]
[1777599279802,46.12,76540.79,0.0,0.99178,1e-05,1.62632]
[1777599284049,46.12,76539.26,0.0,0.99177,1e-05,1.62808]
[1777599289871,46.12,76539.65,0.0,0.99177,1e-05,1.62763]
[1777599294906,46.12,76539.41,0.0,0.99177,1e-05,1.6279]
[1777599300400,46.12,76539.5,0.0,0.99177,1e-05,1.6278]
[1777599304978,46.12,76543.94,0.0,0.9918,1e-05,1.62271]
[1777599307503,46.12,76544.58,0.0,0.9918,1e-05,1.62198]
[1777599307614,46.12,76544.58,0.0,0.9918,1e-05,1.62198]
[1777599313034,46.12,76547.05,0.0,0.99182,1e-05,1.61915]
[1777599314042,46.12,76551.15,0.0,0.99185,1e-05,1.61447]
[1777599319077,46.12,76550.49,0.0,0.99184,1e-05,1.61523]
[1777599324112,46.12,76553.13,0.0,0.99186,1e-05,1.61222]
[1777599330155,46.12,76552.74,0.0,0.99186,1e-05,1.61266]
[1777599335189,46.12,76549.06,0.0,0.99184,1e-05,1.61571]
[1777599336196,46.12,76544.81,0.0,0.99181,1e-05,1.62057]
[1777599339728,46.12,76545.32,0.0,0.99181,1e-05,1.61998]
[1777599346265,46.12,76545.58,0.0,0.99181,1e-05,1.61969]
[1777599349052,46.12,76544.8,0.0,0.99181,1e-05,1.62058]
[1777599354323,46.12,76546.64,0.0,0.99182,1e-05,1.61848]
[1777599359358,46.12,76546.37,0.0,0.99182,1e-05,1.61878]
[1777599364394,46.12,76546.48,0.0,0.99182,1e-05,1.61866]
[1777599366408,46.12,76551.66,0.0,0.99185,1e-05,1.61275]
[1777599371443,46.12,76548.83,0.0,0.99184,1e-05,1.61598]
[1777599372404,46.12,76548.83,0.0,0.99184,1e-05,1.61598]
[1777599372413,46.12,76548.83,0.0,0.99184,1e-05,1.61598]
[1777599378492,46.12,76548.02,0.0,0.99183,1e-05,1.6169]
[1777599383528,46.12,76545.01,0.0,0.99181,1e-05,1.62034]
[1777599388563,46.12,76548.06,0.0,0.99183,1e-05,1.61685]
[1777599393598,46.12,76548.88,0.0,0.99184,1e-05,1.61478]
[1777599398634,46.12,76548.04,0.0,0.99184,1e-05,1.61573]
[1777599404675,46.12,76547.89,0.0,0.99184,1e-05,1.6159]
[1777599407980,46.12,76548.05,0.0,0.99184,1e-05,1.61572]
[1777599412906,46.12,76553.95,0.0,0.99188,1e-05,1.609]
[1777599418056,46.12,76556.37,0.0,0.99189,1e-05,1.60625]
[1777599423809,46.12,76556.53,0.0,0.99189,1e-05,1.60607]
[1777599428844,46.12,76556.17,0.0,0.99189,1e-05,1.60648]
[1777599434887,46.12,76556.4,0.0,0.99189,1e-05,1.60622]
[1777599439922,46.12,76556.58,0.0,0.99189,1e-05,1.60601]
[1777599445963,46.12,76556.62,0.0,0.99189,1e-05,1.60597]
[1777599450998,46.12,76557.42,0.0,0.9919,1e-05,1.60392]
[1777599456033,46.12,76558.89,0.0,0.99191,1e-05,1.60226]
[1777599461068,46.12,76557.9,0.0,0.99191,1e-05,1.60338]
[1777599466104,46.12,76558.61,0.0,0.99191,1e-05,1.60257]
[1777599469215,46.12,76558.76,0.0,0.99191,1e-05,1.6024]
[1777599475166,46.12,76559.5,0.0,0.99192,1e-05,1.60157]
[1777599480202,46.12,76559.43,0.0,0.99192,1e-05,1.60164]
[1777599485236,46.12,76562.23,0.0,0.99194,1e-05,1.59848]
[1777599486573,46.12,76562.23,0.0,0.99194,1e-05,1.59848]
[1777599496313,46.12,76561.72,0.0,0.99193,1e-05,1.59905]
[1777599501349,46.12,76547.24,0.0,0.99184,1e-05,1.6155]
[1777599502356,46.12,76543.14,0.0,0.99181,1e-05,1.62018]
[1777599505660,46.12,76546.94,0.0,0.99183,1e-05,1.61584]
[1777599505670,46.12,76546.94,0.0,0.99183,1e-05,1.61584]
[1777599516458,46.12,76544.19,0.0,0.99182,1e-05,1.61784]
[1777599521493,46.12,76543.99,0.0,0.99182,1e-05,1.61807]
[1777599526528,46.12,76543.41,0.0,0.99182,1e-05,1.61873]
[1777599530971,46.12,76544.49,0.0,0.99182,1e-05,1.6175]
[1777599536597,46.12,76544.09,0.0,0.99182,1e-05,1.61795]
[1777599541633,46.12,76543.44,0.0,0.99182,1e-05,1.61869]
[1777599547675,46.12,76545.74,0.0,0.99183,1e-05,1.61607]
[1777599550361,46.12,76545.31,0.0,0.99183,1e-05,1.61656]
[1777599555731,46.12,76544.92,0.0,0.99183,1e-05,1.617]
[1777599560766,46.12,76547.6,0.0,0.99184,1e-05,1.61395]
[1777599565801,46.12,76550.17,0.0,0.99186,1e-05,1.61102]
[1777599570836,46.12,76549.62,0.0,0.99186,1e-05,1.61164]
[1777599575870,46.12,76552.63,0.0,0.99188,1e-05,1.60708]
[1777599576928,46.12,76552.63,0.0,0.99188,1e-05,1.60708]
[1777599577026,46.12,76552.63,0.0,0.99188,1e-05,1.60708]
[1777599582920,46.12,76552.81,0.0,0.99188,1e-05,1.60688]
[1777599588362,46.12,76552.74,0.0,0.99188,1e-05,1.60695]
[1777599594002,46.12,76552.94,0.0,0.99189,1e-05,1.60673]
[1777599597157,46.12,76552.35,0.0,0.99188,1e-05,1.6074]
[1777599603066,46.12,76552.88,0.0,0.99189,1e-05,1.6068]
[1777599609108,46.12,76552.77,0.0,0.99188,1e-05,1.60692]
[1777599616158,46.12,76552.65,0.0,0.99188,1e-05,1.60706]
[1777599622200,46.12,76552.01,0.0,0.99188,1e-05,1.60778]
[1777599623581,46.12,76552.01,0.0,0.99188,1e-05,1.60778]
[1777599623659,46.12,76552.01,0.0,0.99188,1e-05,1.60778]
[1777599623776,46.12,76552.01,0.0,0.99188,1e-05,1.60778]
[1777599629250,46.12,76551.27,0.0,0.99187,1e-05,1.60863]
[1777599634285,46.12,76551.67,0.0,0.99188,1e-05,1.60703]
[1777599637147,46.12,76551.26,0.0,0.99188,1e-05,1.6075]
[1777599650398,46.12,76551.79,0.0,0.99188,1e-05,1.60689]
[1777599654412,46.12,76553.36,0.0,0.99189,1e-05,1.60511]
[1777599660468,46.12,76553.3,0.0,0.99189,1e-05,1.60518]
[1777599665704,46.12,76553.43,0.0,0.99189,1e-05,1.60503]
[1777599672552,46.12,76553.35,0.0,0.99189,1e-05,1.60512]
[1777599677586,46.12,76553.17,0.0,0.99189,1e-05,1.60533]
[1777599682623,46.12,76553.25,0.0,0.99189,1e-05,1.60524]
[1777599691686,46.12,76552.53,0.0,0.99189,1e-05,1.60491]
[1777599696147,46.12,76552.73,0.0,0.9919,1e-05,1.60469]
[1777599696202,46.12,76552.73,0.0,0.9919,1e-05,1.60469]
[1777599701756,46.12,76554.06,0.0,0.9919,1e-05,1.60318]
[1777599704587,46.12,76554.14,0.0,0.9919,1e-05,1.60309]
[1777599706791,46.12,76560.37,0.0,0.99195,1e-05,1.59603]
[1777599709406,46.12,76562.12,0.0,0.99196,1e-05,1.59406]
[1777599714847,46.12,76564.24,0.0,0.99197,1e-05,1.59167]
[1777599719883,46.12,76564.5,0.0,0.99197,1e-05,1.59137]
[1777599724918,46.12,76563.57,0.0,0.99197,1e-05,1.59242]
[1777599729953,46.12,76563.46,0.0,0.99197,1e-05,1.59255]
[1777599734988,46.12,76563.45,0.0,0.99197,1e-05,1.59256]
[1777599740025,46.12,76563.27,0.0,0.99196,1e-05,1.59276]
[1777599745060,46.12,76563.39,0.0,0.99197,1e-05,1.59263]
[1777599750095,46.12,76563.39,0.0,0.99197,1e-05,1.59263]
[1777599755130,46.12,76563.51,0.0,0.99197,1e-05,1.59136]
[1777599760165,46.12,76566.51,0.0,0.99199,1e-05,1.58798]
[1777599762759,46.12,76566.09,0.0,0.99199,1e-05,1.58845]
[1777599762836,46.12,76566.09,0.0,0.99199,1e-05,1.58845]
[1777599767507,46.12,76566.43,0.0,0.99199,1e-05,1.58807]
[1777599773257,46.12,76567.39,0.0,0.992,1e-05,1.58699]
[1777599774263,46.12,76571.89,0.0,0.99203,1e-05,1.58194]
[1777599776278,46.12,76580.65,0.0,0.99208,1e-05,1.57214]
[1777599778292,46.12,76586.27,0.0,0.99212,1e-05,1.56588]
[1777599780306,46.12,76596.03,0.0,0.99218,1e-05,1.55506]
[1777599782325,46.12,76598.29,0.0,0.9922,1e-05,1.55256]
[1777599783331,46.12,76602.47,0.0,0.99223,1e-05,1.54795]
[1777599788366,46.12,76601.96,0.0,0.99222,1e-05,1.54851]
[1777599789443,46.12,76601.96,0.0,0.99222,1e-05,1.54851]
[1777599794759,46.12,76602.22,0.0,0.99222,1e-05,1.54823]
[1777599798445,46.12,76585.77,0.0,0.99212,1e-05,1.56643]
[1777599800458,46.12,76584.33,0.0,0.99211,1e-05,1.56804]
[1777599802379,46.12,76583.83,0.0,0.9921,1e-05,1.56859]
[1777599802539,46.12,76583.83,0.0,0.9921,1e-05,1.56859]
[1777599809521,46.12,76583.45,0.0,0.9921,1e-05,1.56902]
[1777599814556,46.12,76581.81,0.0,0.9921,1e-05,1.56972]
[1777599819591,46.12,76580.79,0.0,0.99209,1e-05,1.57086]
[1777599820749,46.12,76580.79,0.0,0.99209,1e-05,1.57086]
[1777599823619,46.12,76585.61,0.0,0.99212,1e-05,1.56549]
[1777599824626,46.12,76591.97,0.0,0.99216,1e-05,1.55843]
[1777599826640,46.12,76596.2,0.0,0.99219,1e-05,1.55375]
[1777599831820,46.12,76599.24,0.0,0.99221,1e-05,1.5504]
[1777599831856,46.12,76598.68,0.0,0.99221,1e-05,1.55102]
[1777599832762,46.12,76598.68,0.0,0.99221,1e-05,1.55102]
[1777599838724,46.12,76598.6,0.0,0.99221,1e-05,1.5511]
[1777599843759,46.12,76600.48,0.0,0.99222,1e-05,1.54903]
[1777599847787,46.12,76581.04,0.0,0.99209,1e-05,1.57058]
[1777599848793,46.12,76576.61,0.0,0.99206,1e-05,1.57552]
[1777599854836,46.12,76577.09,0.0,0.99207,1e-05,1.57499]
[1777599860878,46.12,76577.45,0.0,0.99207,1e-05,1.57458]
[1777599864906,46.12,76581.96,0.0,0.9921,1e-05,1.56955]
[1777599868470,46.12,76584.67,0.0,0.99212,1e-05,1.56654]
[1777599868934,46.12,76584.72,0.0,0.99212,1e-05,1.56648]
[1777599873969,46.12,76583.4,0.0,0.99211,1e-05,1.56683]
[1777599879004,46.12,76583.44,0.0,0.99211,1e-05,1.56678]
[1777599884041,46.12,76586.69,0.0,0.99213,1e-05,1.56317]
[1777599887876,46.12,76590.17,0.0,0.99216,1e-05,1.55931]
[1777599887933,46.12,76590.17,0.0,0.99216,1e-05,1.55931]
[1777599888046,46.12,76590.17,0.0,0.99216,1e-05,1.55931]
[1777599893104,46.12,76590.77,0.0,0.99216,1e-05,1.55864]
[1777599898139,46.12,76591.47,0.0,0.99217,1e-05,1.55787]
[1777599900820,46.12,76591.74,0.0,0.99217,1e-05,1.55757]
[1777599904181,46.12,76598.19,0.0,0.99221,1e-05,1.55044]
[1777599909215,46.12,76597.02,0.0,0.9922,1e-05,1.55173]
[1777599912132,46.12,76597.05,0.0,0.9922,1e-05,1.5517]
[1777599919208,46.12,76596.36,0.0,0.9922,1e-05,1.55246]
[1777599926336,46.12,76594.55,0.0,0.99219,1e-05,1.55446]
[1777599931370,46.12,76589.66,0.0,0.99216,1e-05,1.55876]
[1777599933328,46.12,76587.74,0.0,0.99215,1e-05,1.56089]
[1777599933474,46.12,76587.74,0.0,0.99215,1e-05,1.56089]
[1777599939427,46.12,76585.66,0.0,0.99213,1e-05,1.56319]
[1777599942891,46.12,76585.54,0.0,0.99213,1e-05,1.56333]
[1777599948490,46.12,76585.18,0.0,0.99213,1e-05,1.56373]
[1777599950884,46.12,76585.2,0.0,0.99213,1e-05,1.5637]
[1777599956546,46.12,76585.4,0.0,0.99213,1e-05,1.56348]
[1777599961581,46.12,76589.0,0.0,0.99215,1e-05,1.55949]
[1777599966616,46.12,76589.86,0.0,0.99216,1e-05,1.55854]
[1777599970780,46.12,76590.04,0.0,0.99216,1e-05,1.55834]
[1777599970881,46.12,76590.17,0.0,0.99216,1e-05,1.55819]
[1777599971278,46.12,76590.17,0.0,0.99216,1e-05,1.55819]
[1777599976686,46.12,76592.98,0.0,0.99218,1e-05,1.55508]
[1777599977560,46.12,76592.98,0.0,0.99218,1e-05,1.55508]
[1777599982728,46.12,76592.35,0.0,0.99218,1e-05,1.55578]
[1777599987763,46.12,76592.35,0.0,0.99218,1e-05,1.55578]
[1777599992798,46.12,76592.83,0.0,0.99218,1e-05,1.55413]
[1777599997833,46.12,76598.4,0.0,0.99222,1e-05,1.54799]
[1777600000803,46.12,76598.97,0.0,0.99222,1e-05,1.54736]
[1777600006895,46.12,76598.55,0.0,0.99222,1e-05,1.54782]
[1777600011931,46.12,76600.1,0.0,0.99223,1e-05,1.54611]
[1777600016966,46.12,76603.25,0.0,0.99225,1e-05,1.54265]
[1777600022001,46.12,76602.82,0.0,0.99225,1e-05,1.54312]
[1777600023896,46.12,76603.45,0.0,0.99225,1e-05,1.54243]
[1777600023955,46.12,76603.45,0.0,0.99225,1e-05,1.54243]
[1777600029049,46.12,76602.89,0.0,0.99225,1e-05,1.54305]
[1777600038491,46.12,76602.82,0.0,0.99225,1e-05,1.54312]
[1777600045162,46.12,76605.15,0.0,0.99226,1e-05,1.54056]
[1777600046721,46.12,76605.73,0.0,0.99227,1e-05,1.53993]
[1777600052211,46.12,76606.7,0.0,0.99228,1e-05,1.53776]
[1777600057246,46.12,76608.02,0.0,0.99229,1e-05,1.53631]
[1777600062281,46.12,76608.27,0.0,0.99229,1e-05,1.53604]
[1777600067316,46.12,76608.32,0.0,0.99229,1e-05,1.53598]
[1777600072351,46.12,76608.43,0.0,0.99229,1e-05,1.53586]
[1777600074251,46.12,76607.37,0.0,0.99228,1e-05,1.53702]
[1777600074395,46.12,76607.37,0.0,0.99228,1e-05,1.53702]
[1777600079400,46.12,76607.66,0.0,0.99229,1e-05,1.5367]
[1777600080794,46.12,76607.66,0.0,0.99229,1e-05,1.5367]
[1777600086449,46.12,76608.77,0.0,0.99229,1e-05,1.53549]
[1777600091483,46.12,76608.86,0.0,0.99229,1e-05,1.53539]
[1777600099300,46.12,76609.06,0.0,0.99229,1e-05,1.53517]
[1777600105583,46.12,76612.93,0.0,0.99232,1e-05,1.53094]
[1777600106600,46.12,76634.34,0.0,0.99245,1e-05,1.50772]
[1777600107600,46.12,76663.07,0.0,0.99263,1e-05,1.47703]
[1777600108608,46.12,76681.56,0.0,0.99274,1e-05,1.45756]
[1777600109615,46.12,76691.59,0.0,0.9928,1e-05,1.44709]
[1777600110622,46.12,76692.32,0.0,0.99281,1e-05,1.44633]
[1777600111629,46.12,76687.16,0.0,0.99278,1e-05,1.45064]
[1777600116663,46.12,76683.39,0.0,0.99276,1e-05,1.45458]
[1777600118679,46.12,76678.72,0.0,0.99273,1e-05,1.45947]
[1777600120693,46.12,76672.68,0.0,0.99269,1e-05,1.46581]
[1777600123714,46.12,76669.13,0.0,0.99267,1e-05,1.46955]
[1777600128749,46.12,76666.99,0.0,0.99266,1e-05,1.47181]
[1777600133785,46.11,76666.61,0.0,0.99266,1e-05,1.47155]
[1777600139826,46.11,76666.45,0.0,0.99267,1e-05,1.47075]
[1777600140834,46.11,76671.13,0.0,0.99269,1e-05,1.46582]
[1777600141841,46.11,76677.46,0.0,0.99273,1e-05,1.45917]
[1777600146876,46.11,76677.67,0.0,0.99273,1e-05,1.45895]
[1777600151400,46.11,76677.8,0.0,0.99273,1e-05,1.45881]
[1777600153537,46.11,76679.44,0.0,0.99274,1e-05,1.4571]
[1777600153925,46.11,76680.3,0.0,0.99275,1e-05,1.4562]
[1777600158256,46.11,76684.07,0.0,0.99277,1e-05,1.45225]
[1777600159966,46.11,76690.91,0.0,0.99281,1e-05,1.44513]
[1777600160974,46.11,76695.48,0.0,0.99284,1e-05,1.44038]
[1777600163994,46.11,76699.82,0.0,0.99287,1e-05,1.43588]
[1777600169031,46.11,76699.91,0.0,0.99287,1e-05,1.43579]
[1777600174067,46.11,76700.34,0.0,0.99287,1e-05,1.43429]
[1777600179358,46.11,76698.64,0.0,0.99286,1e-05,1.43605]
[1777600185145,46.11,76698.82,0.0,0.99286,1e-05,1.43586]
[1777600189232,46.11,76698.83,0.0,0.99287,1e-05,1.43585]
[1777600189235,46.11,76698.83,0.0,0.99287,1e-05,1.43585]
[1777600189239,46.11,76698.83,0.0,0.99287,1e-05,1.43585]
[1777600192195,46.11,76694.34,0.0,0.99284,1e-05,1.4405]
[1777600193203,46.11,76682.83,0.0,0.99277,1e-05,1.45248]
[1777600194210,46.11,76680.05,0.0,0.99275,1e-05,1.45539]
[1777600196224,46.11,76673.63,0.0,0.99271,1e-05,1.46212]
[1777600197231,46.11,76669.19,0.0,0.99269,1e-05,1.46679]
[1777600202266,46.11,76671.92,0.0,0.9927,1e-05,1.46392]
[1777600207301,46.11,76676.1,0.0,0.99273,1e-05,1.45953]
[1777600210826,46.11,76673.48,0.0,0.99271,1e-05,1.46228]
[1777600216364,46.11,76677.43,0.0,0.99274,1e-05,1.45813]
[1777600219377,46.11,76677.5,0.0,0.99274,1e-05,1.45806]
[1777600224751,46.11,76677.14,0.0,0.99274,1e-05,1.45844]
[1777600230462,46.11,76676.0,0.0,0.99273,1e-05,1.45963]
[1777600232191,46.11,76676.56,0.0,0.99274,1e-05,1.45798]
[1777600232332,46.11,76676.56,0.0,0.99274,1e-05,1.45798]
[1777600237511,46.11,76676.23,0.0,0.99273,1e-05,1.45832]
[1777600240935,46.11,76675.92,0.0,0.99273,1e-05,1.45865]
[1777600246574,46.11,76676.18,0.0,0.99273,1e-05,1.45838]
[1777600249595,46.11,76670.2,0.0,0.9927,1e-05,1.46466]
[1777600254895,46.11,76673.34,0.0,0.99272,1e-05,1.46136]
[1777600261678,46.11,76670.7,0.0,0.9927,1e-05,1.46413]
[1777600266718,46.11,76674.42,0.0,0.99272,1e-05,1.46022]
[1777600271753,46.11,76673.3,0.0,0.99272,1e-05,1.4614]
[1777600276788,46.11,76674.39,0.0,0.99272,1e-05,1.46025]
[1777600282492,46.11,76673.43,0.0,0.99272,1e-05,1.46126]
[1777600287865,46.11,76674.74,0.0,0.99273,1e-05,1.45989]
[1777600293907,46.11,76674.52,0.0,0.99273,1e-05,1.45905]
[1777600299291,46.11,76675.3,0.0,0.99273,1e-05,1.45823]
[1777600299343,46.11,76675.3,0.0,0.99273,1e-05,1.45823]
[1777600304984,46.11,76673.72,0.0,0.99273,1e-05,1.45989]
[1777600312035,46.11,76674.5,0.0,0.99273,1e-05,1.45907]
[1777600314999,46.11,76674.98,0.0,0.99273,1e-05,1.45857]
[1777600320094,46.11,76675.13,0.0,0.99273,1e-05,1.45841]
[1777600325129,46.11,76674.59,0.0,0.99273,1e-05,1.45898]
[1777600328150,46.11,76669.61,0.0,0.9927,1e-05,1.46421]
[1777600329157,46.11,76674.52,0.0,0.99273,1e-05,1.45905]
[1777600330286,46.11,76674.52,0.0,0.99273,1e-05,1.45905]
[1777600336206,46.11,76676.04,0.0,0.99274,1e-05,1.45746]
[1777600341241,46.11,76676.13,0.0,0.99274,1e-05,1.45736]
[1777600346276,46.11,76673.8,0.0,0.99273,1e-05,1.45981]
[1777600351310,46.11,76674.27,0.0,0.99273,1e-05,1.45824]
[1777600356346,46.11,76674.19,0.0,0.99273,1e-05,1.45833]
[1777600358743,46.11,76671.62,0.0,0.99272,1e-05,1.46102]
[1777600358998,46.11,76671.62,0.0,0.99272,1e-05,1.46102]
[1777600365420,46.11,76671.36,0.0,0.99272,1e-05,1.4613]
[1777600370455,46.11,76675.53,0.0,0.99274,1e-05,1.45692]
[1777600371083,46.11,76675.53,0.0,0.99274,1e-05,1.45692]
[1777600376496,46.11,76675.57,0.0,0.99274,1e-05,1.45688]
[1777600381532,46.11,76675.98,0.0,0.99274,1e-05,1.45645]
[1777600385560,46.11,76680.59,0.0,0.99277,1e-05,1.45163]
[1777600386567,46.11,76684.88,0.0,0.9928,1e-05,1.44716]
[1777600388533,46.11,76685.88,0.0,0.9928,1e-05,1.44611]
[1777600393616,46.11,76687.15,0.0,0.99281,1e-05,1.44479]
[1777600398650,46.11,76689.68,0.0,0.99283,1e-05,1.44216]
[1777600405700,46.11,76689.73,0.0,0.99283,1e-05,1.44211]
[1777600406707,46.11,76684.86,0.0,0.9928,1e-05,1.44718]
[1777600409750,46.11,76687.79,0.0,0.99281,1e-05,1.44413]
[1777600409944,46.11,76687.79,0.0,0.99281,1e-05,1.44413]
[1777600411741,46.11,76700.01,0.0,0.99289,1e-05,1.43041]
[1777600413300,46.11,76700.01,0.0,0.99289,1e-05,1.43041]
[1777600413345,46.11,76699.96,0.0,0.99289,1e-05,1.43047]
[1777600414763,46.11,76704.49,0.0,0.99292,1e-05,1.4258]
[1777600419798,46.11,76701.81,0.0,0.9929,1e-05,1.42856]
[1777600424832,46.11,76706.74,0.0,0.99293,1e-05,1.42349]
[1777600430352,46.11,76707.9,0.0,0.99294,1e-05,1.42229]
[1777600432890,46.11,76712.13,0.0,0.99296,1e-05,1.41796]
[1777600434904,46.11,76700.87,0.0,0.9929,1e-05,1.42953]
[1777600436018,46.11,76695.02,0.0,0.99286,1e-05,1.43557]
[1777600439939,46.13,76698.97,0.0,0.99287,1e-05,1.43478]
[1777600441953,46.14,76702.93,0.0,0.99288,1e-05,1.43289]
[1777600444418,46.15,76702.83,0.0,0.99287,1e-05,1.43519]
[1777600444520,46.15,76702.83,0.0,0.99287,1e-05,1.43519]
[1777600444605,46.15,76702.83,0.0,0.99287,1e-05,1.43519]
[1777600444751,46.15,76702.83,0.0,0.99287,1e-05,1.43519]
[1777600447995,46.17,76708.08,0.0,0.99287,1e-05,1.43417]
[1777600453473,46.2,76711.77,0.0,0.99287,1e-05,1.43475]
[1777600455044,46.22,76723.09,0.0,0.99292,1e-05,1.42639]
[1777600457058,46.23,76731.69,0.0,0.99296,1e-05,1.41976]
[1777600459072,46.24,76733.02,0.0,0.99295,1e-05,1.42058]
[1777600460080,46.25,76728.91,0.0,0.99292,1e-05,1.42588]
[1777600464286,46.26,76728.75,0.0,0.9929,1e-05,1.42932]
[1777600470150,46.31,76725.58,0.0,0.99284,1e-05,1.44026]
[1777600471157,46.31,76722.45,0.0,0.99282,1e-05,1.44353]
[1777600476192,46.35,76719.06,0.0,0.99276,1e-05,1.45366]
[1777600478206,46.36,76714.23,0.0,0.99272,1e-05,1.4609]
[1777600484248,46.66,76714.16,0.0,0.9924,1e-05,1.51721]
[1777600489630,46.88,76713.83,0.0,0.99216,1e-05,1.55938]
[1777600495325,47.23,76704.46,0.0,0.99172,1e-05,1.63649]
[1777600496332,47.27,76703.17,0.0,0.99166,1e-05,1.64663]
[1777600501225,47.44,76703.05,0.0,0.99147,1e-05,1.67985]
[1777600507409,47.67,76703.68,0.0,0.9912,1e-05,1.72544]
[1777600512444,47.85,76703.75,0.0,0.991,1e-05,1.75991]
[1777600514458,47.91,76709.88,0.0,0.99097,1e-05,1.76568]
[1777600519493,47.98,76711.32,0.0,0.99089,1e-05,1.77868]
[1777600524530,48.0,76710.41,0.0,0.99087,1e-05,1.78289]
[1777600525537,48.0,76704.6,0.0,0.99082,1e-05,1.79042]
[1777600530576,48.01,76707.2,0.0,0.99083,1e-05,1.78975]
[1777600535608,48.03,76713.26,0.0,0.99086,1e-05,1.78498]
[1777600536684,48.03,76713.26,0.0,0.99086,1e-05,1.78498]
[1777600536753,48.03,76713.26,0.0,0.99086,1e-05,1.78498]
[1777600536831,48.03,76713.26,0.0,0.99086,1e-05,1.78498]
[1777600542662,48.11,76716.4,0.0,0.99079,1e-05,1.79642]
[1777600543667,48.11,76723.03,0.0,0.99083,1e-05,1.78913]
[1777600546689,48.12,76725.87,0.0,0.99084,1e-05,1.7876]
[1777600551724,48.13,76725.93,0.0,0.99082,1e-05,1.79059]
[1777600556758,48.15,76725.83,0.0,0.99081,1e-05,1.79373]
[1777600561794,48.24,76724.42,0.0,0.99069,1e-05,1.81396]
[1777600566829,48.28,76722.96,0.0,0.99063,1e-05,1.82352]
[1777600567207,48.28,76722.96,0.0,0.99063,1e-05,1.82352]
[1777600573878,48.3,76720.86,0.0,0.99059,1e-05,1.82987]
[1777600576592,48.3,76719.52,0.0,0.99058,1e-05,1.83202]
[1777600579920,48.36,76713.93,0.0,0.99047,1e-05,1.85071]
[1777600584955,48.39,76711.35,0.0,0.99041,1e-05,1.86076]
[1777600586971,48.4,76716.16,0.0,0.99044,1e-05,1.85588]
[1777600592005,48.41,76715.7,0.0,0.99043,1e-05,1.85764]
[1777600597040,48.42,76712.55,0.0,0.99039,1e-05,1.86394]
[1777600602061,48.43,76710.2,0.0,0.99036,1e-05,1.86875]
[1777600602157,48.43,76710.2,0.0,0.99036,1e-05,1.86875]
[1777600608117,48.44,76712.37,0.0,0.99036,1e-05,1.86944]
[1777600612434,48.45,76715.5,0.0,0.99037,1e-05,1.86705]
[1777600618186,48.47,76716.77,0.0,0.99036,1e-05,1.86881]
[1777600623507,48.48,76717.55,0.0,0.99036,1e-05,1.86973]
[1777600628257,48.49,76721.52,0.0,0.99037,1e-05,1.86767]
[1777600632286,48.5,76728.01,0.0,0.99041,1e-05,1.86163]
[1777600638328,48.51,76730.43,0.0,0.99041,1e-05,1.86154]
[1777600643176,48.52,76734.28,0.0,0.99042,1e-05,1.85875]
[1777600643287,48.52,76734.28,0.0,0.99042,1e-05,1.85875]
[1777600648398,48.54,76740.67,0.0,0.99045,1e-05,1.85428]
[1777600652894,48.54,76740.58,0.0,0.99045,1e-05,1.85456]
[1777600658470,48.56,76735.76,0.0,0.99039,1e-05,1.86378]
[1777600659477,48.56,76731.57,0.0,0.99036,1e-05,1.86935]
[1777600661021,48.57,76732.22,0.0,0.99036,1e-05,1.86902]
[1777600666848,48.58,76729.79,0.0,0.99033,1e-05,1.87427]
[1777600666949,48.58,76728.0,0.0,0.99031,1e-05,1.87691]
[1777600672568,48.59,76727.43,0.0,0.99029,1e-05,1.88024]
[1777600677603,48.6,76726.73,0.0,0.99028,1e-05,1.88325]
[1777600681035,48.61,76723.65,0.0,0.99025,1e-05,1.88829]
[1777600681097,48.61,76723.65,0.0,0.99025,1e-05,1.88829]
[1777600686666,48.62,76720.54,0.0,0.99021,1e-05,1.89459]
[1777600691703,48.63,76713.14,0.0,0.99014,1e-05,1.90573]
[1777600693275,48.63,76712.34,0.0,0.99013,1e-05,1.9071]
[1777600698752,48.64,76711.99,0.0,0.99012,1e-05,1.90981]
[1777600701773,48.65,76707.19,0.0,0.99008,1e-05,1.9169]
[1777600703787,48.65,76700.15,0.0,0.99002,1e-05,1.9264]
[1777600704794,48.65,76695.03,0.0,0.98998,1e-05,1.93315]
[1777600708823,48.65,76689.64,0.0,0.98994,1e-05,1.93991]
[1777600710720,48.65,76689.64,0.0,0.98994,1e-05,1.93991]
[1777600715873,48.72,76686.99,0.0,0.98984,1e-05,1.95509]
[1777600721915,48.8,76685.42,0.0,0.98973,1e-05,1.9749]
[1777600726159,48.85,76683.06,0.0,0.98964,1e-05,1.98889]
[1777600726322,48.85,76683.06,0.0,0.98964,1e-05,1.98889]
[1777600726489,48.85,76683.06,0.0,0.98964,1e-05,1.98889]
[1777600726950,48.85,76677.83,0.0,0.9896,1e-05,1.99583]
[1777600728963,48.85,76671.83,0.0,0.98955,1e-05,2.00401]
[1777600729971,48.86,76666.37,0.0,0.98951,1e-05,2.01126]
[1777600732992,48.86,76659.9,0.0,0.98945,1e-05,2.02025]
[1777600734422,48.86,76658.18,0.0,0.98944,1e-05,2.02268]
[1777600735007,48.86,76653.29,0.0,0.9894,1e-05,2.02921]
[1777600737020,48.88,76648.84,0.0,0.98934,1e-05,2.03865]
[1777600742056,48.9,76650.01,0.0,0.98932,1e-05,2.04251]
[1777600747091,48.91,76646.49,0.0,0.98928,1e-05,2.04794]
[1777600750703,48.91,76645.17,0.0,0.98926,1e-05,2.05139]
[1777600753133,48.93,76636.48,0.0,0.98917,1e-05,2.066]
[1777600755147,48.94,76641.46,0.0,0.9892,1e-05,2.06199]
[1777600757001,48.94,76646.47,0.0,0.98924,1e-05,2.05572]
[1777600762195,48.94,76647.68,0.0,0.98924,1e-05,2.05488]
[1777600764210,48.95,76653.26,0.0,0.98928,1e-05,2.04789]
[1777600766451,48.95,76654.57,0.0,0.98929,1e-05,2.04634]
[1777600766502,48.95,76654.57,0.0,0.98929,1e-05,2.04634]
[1777600766738,48.95,76654.57,0.0,0.98929,1e-05,2.04634]
[1777600766839,48.95,76655.12,0.0,0.98929,1e-05,2.04737]
[1777600767523,48.95,76655.12,0.0,0.98929,1e-05,2.04737]
[1777600773273,48.96,76658.23,0.0,0.98931,1e-05,2.04293]
[1777600775385,48.96,76657.82,0.0,0.98931,1e-05,2.04362]
[1777600781329,48.97,76657.46,0.0,0.9893,1e-05,2.04518]
[1777600786675,48.97,76655.89,0.0,0.98928,1e-05,2.04781]
[1777600792407,48.97,76655.7,0.0,0.98928,1e-05,2.04902]
[1777600797442,48.98,76655.42,0.0,0.98927,1e-05,2.05006]
[1777600801470,48.98,76667.26,0.0,0.98936,1e-05,2.03519]
[1777600803797,48.98,76667.5,0.0,0.98936,1e-05,2.035]
[1777600803916,48.98,76667.5,0.0,0.98936,1e-05,2.035]
[1777600804061,48.98,76667.5,0.0,0.98936,1e-05,2.035]
[1777600804101,48.98,76666.63,0.0,0.98935,1e-05,2.03644]
[1777600809526,48.98,76670.66,0.0,0.98938,1e-05,2.03201]
[1777600813049,48.99,76670.76,0.0,0.98938,1e-05,2.03221]
[1777600815569,48.99,76662.26,0.0,0.98931,1e-05,2.04406]
[1777600816576,48.99,76657.54,0.0,0.98927,1e-05,2.0502]
[1777600817583,48.99,76658.2,0.0,0.98927,1e-05,2.04962]
[1777600818947,48.99,76658.2,0.0,0.98927,1e-05,2.04962]
[1777600824632,48.99,76656.9,0.0,0.98926,1e-05,2.05226]
[1777600829667,49.0,76659.37,0.0,0.98927,1e-05,2.04972]
[1777600834702,49.0,76659.87,0.0,0.98928,1e-05,2.04843]
[1777600839737,49.0,76659.58,0.0,0.98927,1e-05,2.04954]
[1777600844772,49.01,76658.15,0.0,0.98926,1e-05,2.05212]
[1777600847715,49.01,76658.03,0.0,0.98925,1e-05,2.05256]
[1777600852828,49.01,76657.6,0.0,0.98924,1e-05,2.05397]
[1777600857863,49.02,76658.84,0.0,0.98925,1e-05,2.05305]
[1777600862404,49.02,76658.07,0.0,0.98924,1e-05,2.05463]
[1777600867933,49.02,76658.58,0.0,0.98924,1e-05,2.0548]
[1777600872967,49.03,76657.11,0.0,0.98922,1e-05,2.05741]
[1777600878003,49.03,76656.54,0.0,0.98922,1e-05,2.0588]
[1777600883038,49.03,76656.5,0.0,0.98921,1e-05,2.05949]
[1777600887214,49.03,76655.96,0.0,0.98921,1e-05,2.06056]
[1777600887066,49.03,76651.79,0.0,0.98917,1e-05,2.06614]
[1777600887368,49.03,76651.79,0.0,0.98917,1e-05,2.06614]
[1777600887522,49.03,76651.79,0.0,0.98917,1e-05,2.06614]
[1777600887654,49.03,76651.79,0.0,0.98917,1e-05,2.06614]
[1777600893108,49.04,76649.25,0.0,0.98915,1e-05,2.06878]
[1777600896864,49.04,76646.23,0.0,0.98913,1e-05,2.07307]
[1777600900156,49.04,76639.23,0.0,0.98907,1e-05,2.0827]
[1777600902170,49.04,76634.36,0.0,0.98903,1e-05,2.08931]
[1777600906199,49.04,76639.38,0.0,0.98907,1e-05,2.083]
[1777600911234,49.04,76642.14,0.0,0.98909,1e-05,2.07984]
[1777600916754,49.05,76642.58,0.0,0.98909,1e-05,2.07966]
[1777600916906,49.05,76642.58,0.0,0.98909,1e-05,2.07966]
[1777600917001,49.05,76642.58,0.0,0.98909,1e-05,2.07966]
[1777600920234,49.05,76642.4,0.0,0.98908,1e-05,2.08021]
[1777600923320,49.05,76636.76,0.0,0.98903,1e-05,2.08816]
[1777600928022,49.05,76634.5,0.0,0.98901,1e-05,2.09141]
[1777600933391,49.05,76629.61,0.0,0.98897,1e-05,2.09846]
[1777600934747,49.05,76629.61,0.0,0.98897,1e-05,2.09846]
[1777600934749,49.05,76629.04,0.0,0.98897,1e-05,2.09936]
[1777600940440,49.06,76626.69,0.0,0.98894,1e-05,2.10283]
[1777600944256,49.06,76624.63,0.0,0.98893,1e-05,2.10569]
[1777600944321,49.06,76623.63,0.0,0.98892,1e-05,2.10708]
[1777600944497,49.06,76623.63,0.0,0.98892,1e-05,2.10708]
[1777600944560,49.06,76623.63,0.0,0.98892,1e-05,2.10708]
[1777600949446,49.06,76620.47,0.0,0.98889,1e-05,2.11153]
[1777600951516,49.06,76614.55,0.0,0.98885,1e-05,2.11815]
[1777600954538,49.06,76608.11,0.0,0.98879,1e-05,2.12684]
[1777600956659,49.06,76609.12,0.0,0.9888,1e-05,2.1255]
[1777600962594,49.06,76606.49,0.0,0.98878,1e-05,2.12905]
[1777600966621,49.06,76602.5,0.0,0.98875,1e-05,2.1344]
[1777600971657,49.06,76599.15,0.0,0.98872,1e-05,2.13883]
[1777600973273,49.06,76599.15,0.0,0.98872,1e-05,2.13883]
[1777600973322,49.06,76595.72,0.0,0.98869,1e-05,2.14344]
[1777600973509,49.06,76595.72,0.0,0.98869,1e-05,2.14344]
[1777600973522,49.06,76595.72,0.0,0.98869,1e-05,2.14344]
[1777600978706,49.06,76594.51,0.0,0.98868,1e-05,2.14484]
[1777600980293,49.06,76594.51,0.0,0.98868,1e-05,2.14484]
[1777600987769,49.06,76604.88,0.0,0.98877,1e-05,2.13057]
[1777600988589,49.06,76604.88,0.0,0.98877,1e-05,2.13057]
[1777600993810,49.06,76609.79,0.0,0.98881,1e-05,2.12392]
[1777600998848,49.06,76609.7,0.0,0.98881,1e-05,2.12403]
[1777601003881,49.06,76609.08,0.0,0.98881,1e-05,2.12486]
[1777601006907,49.06,76622.17,0.0,0.98891,1e-05,2.10736]
[1777601007914,49.06,76621.41,0.0,0.98891,1e-05,2.1084]
[1777601010835,49.06,76620.5,0.0,0.9889,1e-05,2.10966]
[1777601010975,49.06,76620.5,0.0,0.9889,1e-05,2.10966]
[1777601011038,49.06,76620.5,0.0,0.9889,1e-05,2.10966]
[1777601011148,49.06,76620.5,0.0,0.9889,1e-05,2.10966]
[1777601012289,49.06,76620.28,0.0,0.98891,1e-05,2.1086]
[1777601017985,49.06,76618.58,0.0,0.98889,1e-05,2.111]
[1777601020783,49.06,76615.16,0.0,0.98886,1e-05,2.1156]
[1777601026041,49.06,76612.1,0.0,0.98884,1e-05,2.11972]
[1777601031076,49.06,76614.8,0.0,0.98886,1e-05,2.11613]
[1777601033089,49.06,76621.54,0.0,0.98891,1e-05,2.10716]
[1777601038125,49.06,76621.84,0.0,0.98892,1e-05,2.10687]
[1777601043160,49.06,76624.82,0.0,0.98894,1e-05,2.10303]
[1777601048195,49.06,76631.68,0.0,0.98899,1e-05,2.09408]
[1777601051216,49.06,76634.38,0.0,0.98902,1e-05,2.09066]
[1777601053666,49.06,76635.86,0.0,0.98903,1e-05,2.08881]
[1777601059272,49.06,76639.15,0.0,0.98905,1e-05,2.08484]
[1777601061286,49.06,76643.82,0.0,0.98909,1e-05,2.07882]
[1777601063217,49.06,76644.95,0.0,0.9891,1e-05,2.0774]
[1777601063222,49.06,76644.95,0.0,0.9891,1e-05,2.0774]
[1777601064165,49.06,76645.26,0.0,0.9891,1e-05,2.07707]
[1777601064307,49.06,76644.95,0.0,0.9891,1e-05,2.07755]
[1777601069342,49.07,76647.5,0.0,0.98912,1e-05,2.07457]
[1777601077399,49.07,76648.57,0.0,0.98913,1e-05,2.07239]
[1777601079756,49.07,76646.05,0.0,0.98911,1e-05,2.07577]
[1777601085454,49.07,76646.68,0.0,0.98911,1e-05,2.07538]
[1777601090490,49.07,76647.95,0.0,0.98912,1e-05,2.07402]
[1777601095525,49.07,76647.5,0.0,0.98911,1e-05,2.07492]
[1777601100447,49.07,76646.69,0.0,0.9891,1e-05,2.07621]
[1777601105595,49.08,76646.42,0.0,0.9891,1e-05,2.07688]
[1777601108622,49.08,76632.66,0.0,0.98899,1e-05,2.0952]
[1777601109629,49.08,76625.05,0.0,0.98892,1e-05,2.10533]
[1777601114664,49.08,76625.09,0.0,0.98892,1e-05,2.10529]
[1777601117685,49.08,76619.03,0.0,0.98887,1e-05,2.11338]
[1777601122719,49.08,76617.04,0.0,0.98886,1e-05,2.11599]
[1777601126748,49.08,76610.29,0.0,0.9888,1e-05,2.125]
[1777601128763,49.08,76614.28,0.0,0.98884,1e-05,2.11962]
[1777601130777,49.08,76618.44,0.0,0.98887,1e-05,2.11402]
[1777601131474,49.08,76618.44,0.0,0.98887,1e-05,2.11402]
[1777601131595,49.08,76618.44,0.0,0.98887,1e-05,2.11402]
[1777601131956,49.08,76618.44,0.0,0.98887,1e-05,2.11402]
[1777601132020,49.08,76618.58,0.0,0.98888,1e-05,2.11245]
[1777601132615,49.08,76618.58,0.0,0.98888,1e-05,2.11245]
[1777601137826,49.08,76629.58,0.0,0.98897,1e-05,2.09786]
[1777601139840,49.08,76630.91,0.0,0.98898,1e-05,2.09615]
[1777601143268,49.08,76630.68,0.0,0.98898,1e-05,2.09652]
[1777601148902,49.08,76629.04,0.0,0.98896,1e-05,2.09898]
[1777601151644,49.08,76628.52,0.0,0.98896,1e-05,2.09974]
[1777601151824,49.08,76628.52,0.0,0.98896,1e-05,2.09974]
[1777601152034,49.08,76629.62,0.0,0.98897,1e-05,2.09832]
[1777601157966,49.08,76627.13,0.0,0.98894,1e-05,2.10183]
[1777601163001,49.08,76628.14,0.0,0.98895,1e-05,2.10064]
[1777601168027,49.08,76631.25,0.0,0.98898,1e-05,2.09668]
[1777601173342,49.08,76628.29,0.0,0.98895,1e-05,2.10083]
[1777601179114,49.08,76630.07,0.0,0.98896,1e-05,2.09873]
[1777601185156,49.08,76629.65,0.0,0.98896,1e-05,2.09953]
[1777601185847,49.08,76629.65,0.0,0.98896,1e-05,2.09953]
[1777601191198,49.09,76629.16,0.0,0.98896,1e-05,2.09904]
[1777601196233,49.09,76627.75,0.0,0.98895,1e-05,2.10112]
[1777601201268,49.09,76630.2,0.0,0.98897,1e-05,2.09806]
[1777601206303,49.09,76630.42,0.0,0.98897,1e-05,2.09799]
[1777601208317,49.09,76634.71,0.0,0.989,1e-05,2.09239]
[1777601212103,49.09,76638.0,0.0,0.98903,1e-05,2.08821]
[1777601217380,49.09,76639.93,0.0,0.98904,1e-05,2.08603]
[1777601222415,49.09,76640.57,0.0,0.98904,1e-05,2.08551]
[1777601227450,49.09,76643.79,0.0,0.98907,1e-05,2.08158]
[1777601232485,49.1,76643.48,0.0,0.98906,1e-05,2.08233]
[1777601237520,49.1,76643.36,0.0,0.98906,1e-05,2.08281]
[1777601242554,49.1,76642.92,0.0,0.98906,1e-05,2.08345]
[1777601248597,49.1,76643.12,0.0,0.98906,1e-05,2.08355]
[1777601253632,49.1,76643.67,0.0,0.98907,1e-05,2.08176]
[1777601258668,49.1,76640.39,0.0,0.98904,1e-05,2.08637]
[1777601261453,49.1,76640.35,0.0,0.98904,1e-05,2.08648]
[1777601261511,49.1,76640.35,0.0,0.98904,1e-05,2.08648]
[1777601266724,49.1,76636.28,0.0,0.989,1e-05,2.09218]
[1777601269744,49.1,76629.82,0.0,0.98895,1e-05,2.10087]
[1777601274780,49.1,76629.15,0.0,0.98894,1e-05,2.10191]
[1777601278695,49.11,76628.88,0.0,0.98894,1e-05,2.10236]
[1777601283843,49.11,76629.39,0.0,0.98894,1e-05,2.10186]
[1777601287871,49.11,76634.46,0.0,0.98898,1e-05,2.09526]
[1777601289744,49.11,76635.41,0.0,0.98899,1e-05,2.09404]
[1777601289883,49.11,76635.41,0.0,0.98899,1e-05,2.09404]
[1777601289985,49.11,76635.45,0.0,0.98899,1e-05,2.09403]
[1777601295927,49.11,76633.71,0.0,0.98897,1e-05,2.09659]
[1777601300961,49.11,76636.79,0.0,0.989,1e-05,2.09272]
[1777601305997,49.11,76637.62,0.0,0.989,1e-05,2.09186]
[1777601307004,49.11,76655.65,0.0,0.98915,1e-05,2.06816]
[1777601308019,49.11,76662.63,0.0,0.98921,1e-05,2.05907]
[1777601309021,49.11,76663.68,0.0,0.98921,1e-05,2.05779]
[1777601314057,49.11,76663.98,0.0,0.98922,1e-05,2.05667]
[1777601318085,49.12,76658.62,0.0,0.98917,1e-05,2.06409]
[1777601320099,49.12,76654.0,0.0,0.98914,1e-05,2.07034]
[1777601321783,49.12,76653.88,0.0,0.98913,1e-05,2.07058]
[1777601321794,49.12,76653.88,0.0,0.98913,1e-05,2.07058]
[1777601327149,49.12,76652.28,0.0,0.98912,1e-05,2.07321]
[1777601330171,49.12,76657.71,0.0,0.98916,1e-05,2.06633]
[1777601332185,49.12,76662.42,0.0,0.9892,1e-05,2.06037]
[1777601333593,49.12,76662.42,0.0,0.9892,1e-05,2.06037]
[1777601333642,49.12,76663.86,0.0,0.98921,1e-05,2.05859]
[1777601339233,49.12,76664.32,0.0,0.98921,1e-05,2.05863]
[1777601342254,49.13,76669.91,0.0,0.98925,1e-05,2.05165]
[1777601346124,49.13,76670.41,0.0,0.98925,1e-05,2.05135]
[1777601346282,49.13,76679.04,0.0,0.98932,1e-05,2.04026]
[1777601347289,49.13,76680.12,0.0,0.98933,1e-05,2.039]
[1777601352324,49.13,76677.9,0.0,0.98931,1e-05,2.04255]
[1777601354682,49.13,76677.24,0.0,0.9893,1e-05,2.04354]
[1777601354795,49.13,76676.8,0.0,0.9893,1e-05,2.04425]
[1777601355345,49.13,76676.91,0.0,0.9893,1e-05,2.04424]
[1777601357359,49.14,76681.33,0.0,0.98933,1e-05,2.03878]
[1777601362398,49.14,76691.49,0.0,0.98941,1e-05,2.0264]
[1777601363405,49.14,76702.5,0.0,0.98949,1e-05,2.01242]
[1777601364412,49.14,76708.8,0.0,0.98954,1e-05,2.00456]
[1777601369447,49.15,76711.92,0.0,0.98956,1e-05,2.0016]
[1777601372468,49.15,76699.12,0.0,0.98946,1e-05,2.01725]
[1777601373475,49.15,76696.38,0.0,0.98944,1e-05,2.02094]
[1777601376496,49.15,76688.87,0.0,0.98938,1e-05,2.03113]
[1777601379517,49.15,76688.06,0.0,0.98937,1e-05,2.03262]
[1777601385569,49.16,76688.06,0.0,0.98936,1e-05,2.03322]
[1777601391601,49.16,76691.3,0.0,0.98938,1e-05,2.03023]
[1777601393467,49.16,76691.49,0.0,0.98938,1e-05,2.03014]
[1777601398651,49.17,76691.42,0.0,0.98938,1e-05,2.03114]
[1777601403686,49.17,76690.89,0.0,0.98937,1e-05,2.03258]
[1777601408720,49.17,76687.86,0.0,0.98934,1e-05,2.03722]
[1777601411743,49.18,76682.3,0.0,0.98929,1e-05,2.04483]
[1777601416776,49.18,76676.76,0.0,0.98924,1e-05,2.05264]
[1777601419798,49.18,76671.85,0.0,0.9892,1e-05,2.05937]
[1777601424833,49.18,76669.9,0.0,0.98918,1e-05,2.06242]
[1777601430148,49.18,76667.56,0.0,0.98916,1e-05,2.06587]
[1777601430340,49.18,76667.56,0.0,0.98916,1e-05,2.06587]
[1777601430875,49.18,76661.78,0.0,0.98912,1e-05,2.07362]
[1777601433030,49.19,76661.09,0.0,0.98912,1e-05,2.07325]
[1777601441952,49.19,76659.41,0.0,0.9891,1e-05,2.07627]
[1777601447917,49.19,76659.29,0.0,0.98909,1e-05,2.07674]
[1777601453029,49.19,76659.67,0.0,0.98909,1e-05,2.07679]
[1777601458065,49.19,76659.54,0.0,0.98909,1e-05,2.07736]
[1777601463100,49.2,76658.41,0.0,0.98908,1e-05,2.07925]
[1777601463898,49.2,76658.41,0.0,0.98908,1e-05,2.07925]
[1777601466416,49.2,76653.93,0.0,0.98904,1e-05,2.08545]
[1777601472163,49.2,76662.15,0.0,0.98911,1e-05,2.07497]
[1777601474178,49.2,76663.01,0.0,0.98911,1e-05,2.07398]
[1777601476657,49.2,76663.09,0.0,0.98911,1e-05,2.07397]
[1777601476735,49.2,76663.09,0.0,0.98911,1e-05,2.07397]
[1777601476786,49.2,76663.09,0.0,0.98911,1e-05,2.07397]
[1777601478208,49.2,76657.89,0.0,0.98907,1e-05,2.08106]
[1777601480222,49.2,76661.91,0.0,0.9891,1e-05,2.07593]
[1777601485257,49.21,76663.18,0.0,0.98911,1e-05,2.0748]
[1777601490293,49.21,76665.8,0.0,0.98913,1e-05,2.07185]
[1777601495328,49.21,76664.99,0.0,0.98912,1e-05,2.07204]
[1777601500363,49.21,76666.33,0.0,0.98913,1e-05,2.07079]
[1777601505398,49.21,76668.88,0.0,0.98915,1e-05,2.06798]
[1777601506383,49.21,76668.88,0.0,0.98915,1e-05,2.06798]
[1777601511440,49.22,76668.16,0.0,0.98914,1e-05,2.06955]
[1777601516476,49.22,76668.18,0.0,0.98914,1e-05,2.07005]
[1777601521510,49.22,76665.04,0.0,0.98911,1e-05,2.07467]
[1777601525324,49.22,76664.92,0.0,0.9891,1e-05,2.07511]
[1777601530573,49.23,76669.05,0.0,0.98913,1e-05,2.07027]
[1777601535607,49.23,76670.0,0.0,0.98914,1e-05,2.06956]
[1777601540642,49.23,76669.86,0.0,0.98913,1e-05,2.07026]
[1777601543885,49.23,76669.66,0.0,0.98913,1e-05,2.07083]
[1777601550713,49.24,76669.04,0.0,0.98912,1e-05,2.07236]
[1777601556755,49.24,76669.27,0.0,0.98913,1e-05,2.0713]
[1777601557862,49.24,76669.27,0.0,0.98913,1e-05,2.0713]
[1777601563809,49.24,76669.83,0.0,0.98913,1e-05,2.07127]
[1777601569851,49.24,76669.41,0.0,0.98912,1e-05,2.07243]
[1777601574886,49.25,76667.98,0.0,0.98911,1e-05,2.07479]
[1777601579921,49.25,76668.63,0.0,0.98911,1e-05,2.07441]
[1777601581379,49.25,76668.63,0.0,0.98911,1e-05,2.07441]
[1777601586970,49.25,76668.63,0.0,0.9891,1e-05,2.07507]
[1777601593013,49.25,76674.79,0.0,0.98915,1e-05,2.0676]
[1777601598048,49.26,76676.6,0.0,0.98916,1e-05,2.06577]
[1777601603083,49.26,76678.95,0.0,0.98918,1e-05,2.06324]
[1777601608118,49.26,76677.55,0.0,0.98916,1e-05,2.06561]
[1777601612526,49.26,76679.79,0.0,0.98919,1e-05,2.06164]
[1777601612584,49.26,76679.79,0.0,0.98919,1e-05,2.06164]
[1777601618188,49.27,76679.11,0.0,0.98918,1e-05,2.06328]
[1777601623223,49.27,76678.46,0.0,0.98917,1e-05,2.06464]
[1777601628258,49.27,76678.37,0.0,0.98916,1e-05,2.06526]
[1777601635307,49.27,76679.4,0.0,0.98917,1e-05,2.0646]
[1777601637650,49.28,76679.33,0.0,0.98917,1e-05,2.06479]
[1777601643364,49.28,76676.85,0.0,0.98914,1e-05,2.0687]
[1777601646517,49.28,76676.05,0.0,0.98913,1e-05,2.07002]
[1777601646681,49.28,76676.05,0.0,0.98913,1e-05,2.07002]
[1777601646893,49.28,76674.75,0.0,0.98912,1e-05,2.0718]
[1777601647392,49.28,76665.56,0.0,0.98905,1e-05,2.08385]
[1777601649406,49.28,76662.26,0.0,0.98902,1e-05,2.0884]
[1777601651420,49.28,76657.16,0.0,0.98898,1e-05,2.09518]
[1777601653434,49.28,76651.27,0.0,0.98893,1e-05,2.10311]
[1777601658469,49.28,76649.08,0.0,0.98891,1e-05,2.10617]
[1777601660483,49.28,76641.81,0.0,0.98885,1e-05,2.11587]
[1777601662497,49.28,76639.24,0.0,0.98883,1e-05,2.11928]
[1777601667545,49.28,76638.5,0.0,0.98882,1e-05,2.12022]
[1777601668716,49.28,76638.5,0.0,0.98882,1e-05,2.12022]
[1777601668789,49.28,76638.5,0.0,0.98882,1e-05,2.12022]
[1777601674594,49.28,76640.53,0.0,0.98885,1e-05,2.11606]
[1777601679630,49.28,76642.29,0.0,0.98886,1e-05,2.11369]
[1777601684666,49.28,76644.39,0.0,0.98888,1e-05,2.1109]
[1777601689701,49.28,76641.76,0.0,0.98886,1e-05,2.11439]
[1777601690601,49.28,76641.76,0.0,0.98886,1e-05,2.11439]
[1777601693729,49.28,76637.34,0.0,0.98882,1e-05,2.12027]
[1777601698763,49.28,76644.05,0.0,0.98888,1e-05,2.11127]
[1777601702792,49.28,76648.36,0.0,0.98891,1e-05,2.10557]
[1777601707827,49.28,76648.93,0.0,0.98892,1e-05,2.10488]
[1777601713869,49.28,76650.85,0.0,0.98893,1e-05,2.1024]
[1777601718903,49.28,76651.29,0.0,0.98894,1e-05,2.10187]
[1777601723939,49.28,76651.31,0.0,0.98894,1e-05,2.10189]
[1777601728974,49.28,76651.43,0.0,0.98894,1e-05,2.10177]
[1777601729869,49.28,76651.43,0.0,0.98894,1e-05,2.10177]
[1777601735016,49.28,76651.68,0.0,0.98895,1e-05,2.10011]
[1777601741150,49.28,76652.24,0.0,0.98895,1e-05,2.0994]
[1777601747100,49.28,76652.71,0.0,0.98895,1e-05,2.09883]
[1777601752135,49.28,76652.16,0.0,0.98895,1e-05,2.09958]
[1777601757170,49.28,76655.69,0.0,0.98898,1e-05,2.09494]
[1777601760208,49.28,76663.02,0.0,0.98904,1e-05,2.08532]
[1777601761214,49.28,76671.2,0.0,0.9891,1e-05,2.07461]
[1777601762220,49.28,76673.78,0.0,0.98912,1e-05,2.07129]
[1777601764516,49.28,76674.01,0.0,0.98912,1e-05,2.07105]
[1777601764593,49.28,76674.01,0.0,0.98912,1e-05,2.07105]
[1777601770276,49.29,76676.48,0.0,0.98914,1e-05,2.06825]
[1777601774307,49.29,76681.99,0.0,0.98918,1e-05,2.06135]
[1777601779342,49.29,76684.79,0.0,0.9892,1e-05,2.05814]
[1777601785384,49.29,76687.2,0.0,0.98922,1e-05,2.05557]
[1777601790419,49.29,76687.33,0.0,0.98922,1e-05,2.05589]
[1777601791805,49.29,76687.33,0.0,0.98922,1e-05,2.05589]
[1777601797468,49.3,76687.73,0.0,0.98922,1e-05,2.05469]
[1777601805523,49.3,76689.05,0.0,0.98923,1e-05,2.05378]
[1777601809487,49.3,76690.5,0.0,0.98924,1e-05,2.0522]
[1777601815122,49.31,76691.89,0.0,0.98925,1e-05,2.05103]
[1777601815132,49.31,76692.71,0.0,0.98925,1e-05,2.05007]
[1777601820629,49.31,76696.46,0.0,0.98928,1e-05,2.04586]
[1777601821197,49.31,76696.46,0.0,0.98928,1e-05,2.04586]
[1777601826671,49.31,76699.08,0.0,0.9893,1e-05,2.04316]
[1777601831706,49.32,76697.71,0.0,0.98928,1e-05,2.04549]
[1777601836741,49.32,76699.24,0.0,0.98929,1e-05,2.04405]
[1777601841775,49.32,76699.61,0.0,0.98929,1e-05,2.04412]
[1777601846811,49.32,76698.97,0.0,0.98928,1e-05,2.04548]
[1777601848825,49.32,76691.62,0.0,0.98922,1e-05,2.05522]
[1777601850839,49.32,76688.47,0.0,0.9892,1e-05,2.05948]
[1777601851846,49.32,76681.38,0.0,0.98915,1e-05,2.06743]
[1777601853330,49.33,76678.1,0.0,0.98912,1e-05,2.07178]
[1777601855874,49.33,76671.48,0.0,0.98906,1e-05,2.08062]
[1777601860909,49.33,76662.62,0.0,0.98899,1e-05,2.09249]
[1777601864861,49.33,76660.13,0.0,0.98897,1e-05,2.09585]
[1777601864937,49.33,76661.14,0.0,0.98898,1e-05,2.09454]
[1777601865575,49.33,76661.14,0.0,0.98898,1e-05,2.09454]
[1777601870979,49.33,76662.94,0.0,0.98899,1e-05,2.09232]
[1777601876014,49.33,76662.73,0.0,0.98899,1e-05,2.09274]
[1777601881049,49.33,76662.91,0.0,0.98899,1e-05,2.09267]
[1777601886083,49.33,76663.13,0.0,0.98899,1e-05,2.09257]
[1777601891119,49.33,76663.34,0.0,0.98899,1e-05,2.0925]
[1777601896153,49.33,76658.92,0.0,0.98895,1e-05,2.09855]
[1777601896768,49.33,76658.92,0.0,0.98895,1e-05,2.09855]
[1777601896877,49.33,76658.92,0.0,0.98895,1e-05,2.09855]
[1777601896999,49.33,76658.92,0.0,0.98895,1e-05,2.09855]
[1777601900957,49.33,76658.88,0.0,0.98895,1e-05,2.09873]
[1777601901188,49.33,76654.4,0.0,0.98892,1e-05,2.10469]
[1777601906224,49.33,76652.61,0.0,0.9889,1e-05,2.10715]
[1777601909246,49.33,76648.12,0.0,0.98886,1e-05,2.11316]
[1777601911259,49.33,76644.66,0.0,0.98884,1e-05,2.11637]
[1777601914039,49.33,76644.46,0.0,0.98884,1e-05,2.11664]
[1777601921329,49.33,76642.74,0.0,0.98883,1e-05,2.11884]
[1777601923342,49.33,76635.93,0.0,0.98877,1e-05,2.1279]
[1777601924350,49.33,76631.4,0.0,0.98873,1e-05,2.13392]
[1777601925357,49.33,76637.17,0.0,0.98878,1e-05,2.12616]
[1777601927756,49.33,76638.96,0.0,0.9888,1e-05,2.12374]
[1777601927864,49.33,76638.96,0.0,0.9888,1e-05,2.12374]
[1777601928072,49.33,76638.96,0.0,0.9888,1e-05,2.12374]
[1777601928209,49.33,76638.96,0.0,0.9888,1e-05,2.12374]
[1777601933413,49.33,76635.61,0.0,0.98877,1e-05,2.12799]
[1777601937160,49.33,76635.34,0.0,0.98877,1e-05,2.12828]
[1777601942477,49.33,76633.69,0.0,0.98876,1e-05,2.13022]
[1777601946875,49.33,76633.0,0.0,0.98875,1e-05,2.13103]
[1777601949411,49.33,76629.03,0.0,0.98872,1e-05,2.13621]
[1777601949414,49.33,76629.03,0.0,0.98872,1e-05,2.13621]
[1777601954561,49.33,76622.84,0.0,0.98867,1e-05,2.14422]
[1777601956575,49.33,76618.85,0.0,0.98864,1e-05,2.14947]
[1777601961708,49.33,76618.12,0.0,0.98863,1e-05,2.15018]
[1777601966645,49.32,76612.47,0.0,0.98859,1e-05,2.15737]
[1777601971404,49.32,76612.82,0.0,0.98859,1e-05,2.15657]
[1777601971585,49.32,76612.82,0.0,0.98859,1e-05,2.15657]
[1777601976716,49.32,76613.07,0.0,0.9886,1e-05,2.15426]
[1777601978163,49.32,76613.07,0.0,0.9886,1e-05,2.15426]
[1777601983765,49.32,76613.58,0.0,0.98861,1e-05,2.15304]
[1777601988800,49.32,76613.44,0.0,0.98861,1e-05,2.15285]
[1777601993835,49.31,76612.49,0.0,0.98861,1e-05,2.15376]
[1777601994428,49.31,76612.49,0.0,0.98861,1e-05,2.15376]
[1777601995849,49.31,76598.04,0.0,0.98849,1e-05,2.17318]
[1777601996856,49.31,76591.81,0.0,0.98843,1e-05,2.18156]
[1777602001890,49.31,76591.2,0.0,0.98843,1e-05,2.18176]
[1777602005919,49.31,76596.82,0.0,0.98848,1e-05,2.17361]
[1777602008278,49.31,76597.24,0.0,0.98849,1e-05,2.17292]
[1777602008373,49.31,76595.65,0.0,0.98848,1e-05,2.17497]
[1777602008510,49.31,76595.65,0.0,0.98848,1e-05,2.17497]
[1777602013975,49.3,76595.76,0.0,0.98848,1e-05,2.17412]
[1777602018002,49.3,76595.48,0.0,0.98848,1e-05,2.17414]
[1777602022033,49.3,76586.62,0.0,0.98841,1e-05,2.18564]
[1777602023040,49.3,76592.61,0.0,0.98846,1e-05,2.17732]
[1777602026061,49.3,76584.56,0.0,0.98839,1e-05,2.18793]
[1777602027874,49.3,76584.16,0.0,0.98839,1e-05,2.18833]
[1777602028075,49.3,76580.62,0.0,0.98836,1e-05,2.19304]
[1777602029327,49.3,76580.62,0.0,0.98836,1e-05,2.19304]
[1777602037561,49.29,76579.79,0.0,0.98837,1e-05,2.19139]
[1777602041146,49.29,76581.31,0.0,0.98839,1e-05,2.18885]
[1777602041159,49.29,76581.31,0.0,0.98839,1e-05,2.18885]
[1777602046203,49.28,76581.81,0.0,0.9884,1e-05,2.18728]
[1777602052316,49.28,76580.81,0.0,0.98839,1e-05,2.18806]
[1777602057511,49.28,76582.7,0.0,0.98841,1e-05,2.18442]
[1777602063322,49.27,76582.75,0.0,0.98842,1e-05,2.18349]
[1777602068356,49.27,76584.19,0.0,0.98844,1e-05,2.18081]
[1777602073391,49.27,76584.82,0.0,0.98845,1e-05,2.17927]
[1777602078426,49.26,76582.28,0.0,0.98843,1e-05,2.18208]
[1777602080618,49.26,76581.67,0.0,0.98842,1e-05,2.18278]
[1777602081015,49.26,76581.67,0.0,0.98842,1e-05,2.18278]
[1777602081937,49.26,76582.92,0.0,0.98844,1e-05,2.18081]
[1777602085560,49.26,76583.86,0.0,0.98845,1e-05,2.17926]
[1777602091518,49.26,76588.13,0.0,0.9885,1e-05,2.17106]
[1777602092821,49.26,76588.13,0.0,0.9885,1e-05,2.17106]
[1777602098568,49.25,76593.42,0.0,0.98854,1e-05,2.16319]
[1777602103603,49.25,76593.62,0.0,0.98855,1e-05,2.16245]
[1777602108638,49.25,76593.49,0.0,0.98855,1e-05,2.16217]
[1777602114256,49.25,76593.22,0.0,0.98855,1e-05,2.16216]
[1777602118710,49.24,76588.46,0.0,0.98851,1e-05,2.16807]
[1777602121040,49.24,76589.07,0.0,0.98852,1e-05,2.16714]
[1777602126767,49.24,76586.39,0.0,0.9885,1e-05,2.17008]
[1777602131802,49.24,76591.09,0.0,0.98854,1e-05,2.16317]
[1777602136837,49.24,76593.28,0.0,0.98857,1e-05,2.15975]
[1777602138849,49.24,76593.34,0.0,0.98857,1e-05,2.15958]
[1777602138901,49.24,76593.34,0.0,0.98857,1e-05,2.15958]
[1777602138999,49.24,76593.34,0.0,0.98857,1e-05,2.15958]
[1777602139081,49.24,76593.34,0.0,0.98857,1e-05,2.15958]
[1777602142645,49.23,76590.34,0.0,0.98854,1e-05,2.16329]
[1777602148922,49.23,76587.42,0.0,0.98852,1e-05,2.16648]
[1777602154591,49.23,76587.37,0.0,0.98853,1e-05,2.16474]
[1777602155038,49.23,76587.37,0.0,0.98853,1e-05,2.16474]
[1777602155140,49.23,76587.41,0.0,0.98853,1e-05,2.16449]
[1777602161006,49.23,76587.19,0.0,0.98854,1e-05,2.16422]
[1777602163020,49.23,76582.4,0.0,0.9885,1e-05,2.17055]
[1777602168055,49.22,76583.48,0.0,0.98851,1e-05,2.16856]
[1777602171077,49.22,76588.01,0.0,0.98855,1e-05,2.1621]
[1777602177119,49.22,76589.56,0.0,0.98856,1e-05,2.15948]
[1777602182154,49.22,76593.26,0.0,0.9886,1e-05,2.15404]
[1777602187321,49.22,76593.63,0.0,0.9886,1e-05,2.15331]
[1777602187381,49.22,76593.63,0.0,0.9886,1e-05,2.15331]
[1777602187437,49.22,76593.63,0.0,0.9886,1e-05,2.15331]
[1777602187509,49.22,76593.63,0.0,0.9886,1e-05,2.15331]
[1777602193231,49.21,76593.74,0.0,0.98861,1e-05,2.15257]
[1777602198266,49.21,76593.31,0.0,0.98861,1e-05,2.15279]
[1777602207328,49.21,76593.83,0.0,0.98861,1e-05,2.15146]
[1777602212364,49.21,76596.85,0.0,0.98865,1e-05,2.14564]
[1777602213517,49.21,76596.85,0.0,0.98865,1e-05,2.14564]
[1777602222035,49.21,76601.1,0.0,0.98869,1e-05,2.13938]
[1777602227470,49.2,76600.86,0.0,0.98869,1e-05,2.13941]
[1777602232504,49.2,76601.53,0.0,0.98869,1e-05,2.13829]
[1777602237540,49.2,76602.15,0.0,0.9887,1e-05,2.13726]
[1777602241568,49.2,76597.94,0.0,0.98867,1e-05,2.14279]
[1777602244577,49.2,76597.39,0.0,0.98866,1e-05,2.14345]
[1777602244657,49.2,76597.69,0.0,0.98867,1e-05,2.143]
[1777602254659,49.2,76600.63,0.0,0.98869,1e-05,2.13868]
[1777602256672,49.2,76594.86,0.0,0.98864,1e-05,2.1464]
[1777602261708,49.2,76594.89,0.0,0.98865,1e-05,2.14612]
[1777602267749,49.2,76595.85,0.0,0.98866,1e-05,2.14453]
[1777602272785,49.2,76593.7,0.0,0.98865,1e-05,2.14577]
[1777602277056,49.19,76592.27,0.0,0.98864,1e-05,2.14754]
[1777602281848,49.19,76599.52,0.0,0.9887,1e-05,2.1375]
[1777602285441,49.19,76600.54,0.0,0.98871,1e-05,2.13606]
[1777602290917,49.19,76601.55,0.0,0.98872,1e-05,2.13449]
[1777602297966,49.19,76601.0,0.0,0.98871,1e-05,2.135]
[1777602303002,49.19,76599.56,0.0,0.9887,1e-05,2.13676]
[1777602308260,49.19,76599.67,0.0,0.9887,1e-05,2.13648]
[1777602320121,49.19,76599.7,0.0,0.98871,1e-05,2.1358]
[1777602325156,49.19,76599.67,0.0,0.98871,1e-05,2.13561]
[1777602330190,49.18,76599.18,0.0,0.98871,1e-05,2.13608]
[1777602335228,49.18,76599.53,0.0,0.98872,1e-05,2.13403]
[1777602338094,49.18,76599.42,0.0,0.98872,1e-05,2.13415]
[1777602343287,49.18,76599.86,0.0,0.98872,1e-05,2.13336]
[1777602348322,49.18,76599.42,0.0,0.98872,1e-05,2.13384]
[1777602351803,49.18,76598.29,0.0,0.98871,1e-05,2.13529]
[1777602357384,49.18,76598.08,0.0,0.98871,1e-05,2.13543]
[1777602362421,49.18,76600.54,0.0,0.98873,1e-05,2.13202]
[1777602367456,49.18,76600.67,0.0,0.98873,1e-05,2.13177]
[1777602372491,49.18,76598.73,0.0,0.98872,1e-05,2.13431]
[1777602374504,49.18,76599.76,0.0,0.98872,1e-05,2.13291]
[1777602374570,49.18,76599.76,0.0,0.98872,1e-05,2.13291]
[1777602374696,49.18,76599.76,0.0,0.98872,1e-05,2.13291]
[1777602374794,49.18,76599.67,0.0,0.98872,1e-05,2.13302]
[1777602380547,49.18,76599.7,0.0,0.98872,1e-05,2.13289]
[1777602386589,49.18,76600.5,0.0,0.98873,1e-05,2.13174]
[1777602389610,49.18,76605.19,0.0,0.98877,1e-05,2.12542]
[1777602394645,49.18,76603.28,0.0,0.98876,1e-05,2.12659]
[1777602397797,49.18,76602.37,0.0,0.98875,1e-05,2.12779]
[1777602403708,49.18,76602.29,0.0,0.98875,1e-05,2.12783]
[1777602408743,49.18,76601.98,0.0,0.98875,1e-05,2.12816]
[1777602411060,49.18,76602.08,0.0,0.98875,1e-05,2.12798]
[1777602416799,49.18,76602.24,0.0,0.98876,1e-05,2.12764]
[1777602421834,49.18,76610.38,0.0,0.98882,1e-05,2.11665]
[1777602426869,49.18,76611.26,0.0,0.98883,1e-05,2.1155]
[1777602431903,49.18,76610.86,0.0,0.98883,1e-05,2.11605]
[1777602437946,49.18,76612.74,0.0,0.98884,1e-05,2.11355]
[1777602442981,49.18,76612.54,0.0,0.98884,1e-05,2.11384]
[1777602448016,49.18,76613.16,0.0,0.98885,1e-05,2.11303]
[1777602450587,49.18,76613.11,0.0,0.98885,1e-05,2.1131]
[1777602450731,49.18,76613.11,0.0,0.98885,1e-05,2.1131]
[1777602456072,49.18,76612.17,0.0,0.98884,1e-05,2.11299]
[1777602460337,49.18,76612.56,0.0,0.98885,1e-05,2.11248]
[1777602467149,49.18,76612.4,0.0,0.98885,1e-05,2.11272]
[1777602472184,49.18,76611.77,0.0,0.98884,1e-05,2.11357]
[1777602473902,49.18,76613.16,0.0,0.98885,1e-05,2.11172]
[1777602479233,49.18,76613.63,0.0,0.98886,1e-05,2.11111]
[1777602484269,49.18,76613.99,0.0,0.98886,1e-05,2.11066]
[1777602489304,49.18,76613.97,0.0,0.98886,1e-05,2.11071]
[1777602494338,49.18,76613.95,0.0,0.98886,1e-05,2.11076]
[1777602496353,49.18,76609.44,0.0,0.98882,1e-05,2.11678]
[1777602499340,49.18,76609.75,0.0,0.98882,1e-05,2.11635]
[1777602499355,49.18,76609.75,0.0,0.98882,1e-05,2.11635]
[1777602504409,49.18,76609.21,0.0,0.98882,1e-05,2.11703]
[1777602509444,49.18,76609.93,0.0,0.98883,1e-05,2.11604]
[1777602515861,49.18,76609.3,0.0,0.98883,1e-05,2.11548]
[1777602523542,49.18,76606.68,0.0,0.98881,1e-05,2.11894]
[1777602524547,49.18,76606.68,0.0,0.98881,1e-05,2.11894]
[1777602530592,49.18,76606.57,0.0,0.98881,1e-05,2.11905]
[1777602535626,49.18,76603.86,0.0,0.98878,1e-05,2.12264]
[1777602540661,49.18,76603.3,0.0,0.98878,1e-05,2.12335]
[1777602545695,49.18,76601.2,0.0,0.98876,1e-05,2.12611]
[1777602547771,49.18,76601.2,0.0,0.98876,1e-05,2.12611]
[1777602547821,49.18,76601.2,0.0,0.98876,1e-05,2.12611]
[1777602553752,49.18,76598.09,0.0,0.98874,1e-05,2.13019]
[1777602558787,49.18,76597.44,0.0,0.98873,1e-05,2.13099]
[1777602563822,49.18,76597.54,0.0,0.98873,1e-05,2.13078]
[1777602568856,49.18,76597.81,0.0,0.98874,1e-05,2.13036]
[1777602570505,49.18,76597.81,0.0,0.98874,1e-05,2.13036]
[1777602580941,49.18,76599.66,0.0,0.98876,1e-05,2.12642]
[1777602584014,49.18,76599.63,0.0,0.98876,1e-05,2.12647]
[1777602591011,49.18,76600.69,0.0,0.98877,1e-05,2.12506]
[1777602596051,49.18,76600.58,0.0,0.98877,1e-05,2.12522]
[1777602601095,49.18,76600.49,0.0,0.98876,1e-05,2.12536]
[1777602603110,49.18,76605.0,0.0,0.9888,1e-05,2.11932]
[1777602607048,49.18,76607.95,0.0,0.98883,1e-05,2.11543]
[1777602607092,49.18,76607.95,0.0,0.98883,1e-05,2.11543]
[1777602612173,49.18,76607.82,0.0,0.98882,1e-05,2.11571]
[1777602622243,49.18,76607.76,0.0,0.98882,1e-05,2.11594]
[1777602627278,49.18,76607.92,0.0,0.98882,1e-05,2.11579]
[1777602632313,49.18,76606.76,0.0,0.98882,1e-05,2.11601]
[1777602634633,49.18,76605.79,0.0,0.98881,1e-05,2.11731]
[1777602641376,49.18,76604.84,0.0,0.9888,1e-05,2.11865]
[1777602644104,49.18,76603.96,0.0,0.9888,1e-05,2.11984]
[1777602649433,49.18,76603.8,0.0,0.9888,1e-05,2.12007]
[1777602654467,49.18,76603.66,0.0,0.98879,1e-05,2.12027]
[1777602656481,49.18,76599.06,0.0,0.98876,1e-05,2.12645]
[1777602657488,49.18,76594.35,0.0,0.98872,1e-05,2.13277]
[1777602658495,49.18,76590.16,0.0,0.98868,1e-05,2.13839]
[1777602659502,49.18,76585.35,0.0,0.98864,1e-05,2.14485]
[1777602662525,49.18,76578.71,0.0,0.98859,1e-05,2.15371]
[1777602667561,49.18,76581.26,0.0,0.98861,1e-05,2.14998]
[1777602672670,49.18,76579.55,0.0,0.9886,1e-05,2.15208]
[1777602672861,49.18,76579.55,0.0,0.9886,1e-05,2.15208]
[1777602672962,49.18,76579.52,0.0,0.9886,1e-05,2.15207]
[1777602673782,49.18,76579.52,0.0,0.9886,1e-05,2.15207]
[1777602678640,49.17,76573.54,0.0,0.98855,1e-05,2.15981]
[1777602679647,49.17,76562.6,0.0,0.98846,1e-05,2.17465]
[1777602680654,49.17,76561.22,0.0,0.98844,1e-05,2.17644]
[1777602685688,49.17,76562.17,0.0,0.98846,1e-05,2.17462]
[1777602687703,49.17,76556.81,0.0,0.98841,1e-05,2.18174]
[1777602691004,49.17,76556.56,0.0,0.98841,1e-05,2.18184]
[1777602697905,49.16,76557.34,0.0,0.98843,1e-05,2.17853]
[1777602703816,49.16,76557.68,0.0,0.98844,1e-05,2.17725]
[1777602709238,49.16,76557.5,0.0,0.98844,1e-05,2.17714]
[1777602711872,49.16,76553.37,0.0,0.98841,1e-05,2.18221]
[1777602716907,49.15,76553.56,0.0,0.98841,1e-05,2.18133]
[1777602719928,49.15,76558.91,0.0,0.98846,1e-05,2.17364]
[1777602722158,49.15,76558.22,0.0,0.98846,1e-05,2.17436]
[1777602722299,49.15,76558.22,0.0,0.98846,1e-05,2.17436]
[1777602727997,49.15,76558.73,0.0,0.98846,1e-05,2.17311]
[1777602734026,49.15,76559.21,0.0,0.98847,1e-05,2.17167]
[1777602737171,49.14,76559.04,0.0,0.98847,1e-05,2.17158]
[1777602743090,49.14,76559.73,0.0,0.98848,1e-05,2.16997]
[1777602748125,49.14,76556.68,0.0,0.98846,1e-05,2.17357]
[1777602753159,49.14,76556.89,0.0,0.98847,1e-05,2.1713]
[1777602758194,49.13,76555.79,0.0,0.98847,1e-05,2.17225]
[1777602760450,49.13,76554.91,0.0,0.98846,1e-05,2.17334]
[1777602760513,49.13,76554.91,0.0,0.98846,1e-05,2.17334]
[1777602760603,49.13,76554.91,0.0,0.98846,1e-05,2.17334]
[1777602760657,49.13,76554.91,0.0,0.98846,1e-05,2.17334]
[1777602765596,49.13,76550.51,0.0,0.98843,1e-05,2.17878]
[1777602771290,49.13,76546.28,0.0,0.98839,1e-05,2.18373]
[1777602773000,49.13,76546.28,0.0,0.98839,1e-05,2.18373]
[1777602777332,49.12,76554.22,0.0,0.98847,1e-05,2.17209]
[1777602782366,49.12,76555.32,0.0,0.98848,1e-05,2.17006]
[1777602787402,49.12,76556.02,0.0,0.98849,1e-05,2.1686]
[1777602793444,49.12,76555.21,0.0,0.98849,1e-05,2.16911]
[1777602795335,49.12,76554.84,0.0,0.98848,1e-05,2.16952]
[1777602795347,49.12,76554.84,0.0,0.98848,1e-05,2.16952]
[1777602795405,49.12,76554.84,0.0,0.98848,1e-05,2.16952]
[1777602795498,49.12,76554.84,0.0,0.98848,1e-05,2.16952]
[1777602801500,49.11,76549.98,0.0,0.98845,1e-05,2.17544]
[1777602804629,49.11,76548.52,0.0,0.98844,1e-05,2.17722]
[1777602810563,49.11,76544.9,0.0,0.98841,1e-05,2.1814]
[1777602812125,49.11,76544.9,0.0,0.98841,1e-05,2.1814]
[1777602817612,49.1,76542.7,0.0,0.9884,1e-05,2.18208]
[1777602821640,49.1,76537.93,0.0,0.98836,1e-05,2.18816]
[1777602826675,49.1,76541.52,0.0,0.9884,1e-05,2.18258]
[1777602831591,49.1,76545.1,0.0,0.98843,1e-05,2.17717]
[1777602831677,49.1,76545.1,0.0,0.98843,1e-05,2.17717]
[1777602836744,49.09,76544.2,0.0,0.98843,1e-05,2.17767]
[1777602839139,49.09,76544.31,0.0,0.98843,1e-05,2.1774]
[1777602846350,49.09,76544.71,0.0,0.98844,1e-05,2.17585]
[1777602851850,49.08,76545.35,0.0,0.98845,1e-05,2.17424]
[1777602856885,49.08,76545.33,0.0,0.98845,1e-05,2.1737]
[1777602861376,49.08,76545.4,0.0,0.98846,1e-05,2.17315]
[1777602861450,49.08,76545.4,0.0,0.98846,1e-05,2.17315]
[1777602866955,49.08,76548.06,0.0,0.98848,1e-05,2.16887]
[1777602870983,49.08,76552.17,0.0,0.98852,1e-05,2.16287]
[1777602871912,49.08,76552.17,0.0,0.98852,1e-05,2.16287]
[1777602876080,49.07,76550.39,0.0,0.98852,1e-05,2.16354]
[1777602882061,49.07,76552.74,0.0,0.98854,1e-05,2.15972]
[1777602887096,49.07,76551.3,0.0,0.98853,1e-05,2.16127]
[1777602890124,49.07,76552.27,0.0,0.98854,1e-05,2.15977]
[1777602890182,49.07,76552.27,0.0,0.98854,1e-05,2.15977]
[1777602894164,49.07,76553.03,0.0,0.98855,1e-05,2.15842]
[1777602900187,49.06,76550.29,0.0,0.98853,1e-05,2.16157]
[1777602904706,49.06,76550.27,0.0,0.98853,1e-05,2.16126]
[1777602904835,49.06,76550.27,0.0,0.98853,1e-05,2.16126]
[1777602905222,49.06,76550.66,0.0,0.98853,1e-05,2.16064]
[1777602909250,49.06,76554.81,0.0,0.98857,1e-05,2.15467]
[1777602914285,49.06,76554.81,0.0,0.98857,1e-05,2.15432]
[1777602919320,49.06,76555.03,0.0,0.98858,1e-05,2.15366]
[1777602924355,49.06,76555.93,0.0,0.98859,1e-05,2.15208]
[1777602927056,49.06,76555.7,0.0,0.98859,1e-05,2.15232]
[1777602934425,49.05,76558.07,0.0,0.98862,1e-05,2.1471]
[1777602939460,49.05,76557.02,0.0,0.98861,1e-05,2.14821]
[1777602943376,49.05,76559.92,0.0,0.98864,1e-05,2.14409]
[1777602948523,49.05,76559.89,0.0,0.98864,1e-05,2.14377]
[1777602953558,49.05,76561.5,0.0,0.98865,1e-05,2.1413]
[1777602958593,49.05,76562.12,0.0,0.98866,1e-05,2.14018]
[1777602963628,49.05,76563.01,0.0,0.98867,1e-05,2.13871]
[1777602969670,49.04,76563.59,0.0,0.98868,1e-05,2.13761]
[1777602974706,49.04,76563.91,0.0,0.98868,1e-05,2.13691]
[1777602979741,49.04,76563.99,0.0,0.98868,1e-05,2.13654]
[1777602984776,49.04,76563.82,0.0,0.98868,1e-05,2.13646]
[1777602987396,49.04,76563.6,0.0,0.98868,1e-05,2.13665]
[1777602987454,49.04,76563.6,0.0,0.98868,1e-05,2.13665]
[1777602987608,49.04,76563.6,0.0,0.98868,1e-05,2.13665]
[1777602987829,49.04,76563.6,0.0,0.98868,1e-05,2.13665]
[1777602993839,49.04,76568.05,0.0,0.98873,1e-05,2.12887]
[1777602998874,49.04,76569.4,0.0,0.98874,1e-05,2.12685]
[1777603001220,49.04,76570.14,0.0,0.98875,1e-05,2.12581]
[1777603006930,49.04,76569.23,0.0,0.98874,1e-05,2.12676]
[1777603011964,49.04,76569.7,0.0,0.98875,1e-05,2.12591]
[1777603017001,49.03,76574.58,0.0,0.98879,1e-05,2.11916]
[1777603020023,49.03,76580.13,0.0,0.98883,1e-05,2.11163]
[1777603022037,49.03,76584.51,0.0,0.98887,1e-05,2.10573]
[1777603024050,49.03,76589.77,0.0,0.98892,1e-05,2.09871]
[1777603029085,49.03,76589.2,0.0,0.98891,1e-05,2.0995]
[1777603031766,49.03,76589.37,0.0,0.98891,1e-05,2.09928]
[1777603033630,49.03,76590.57,0.0,0.98892,1e-05,2.09769]
[1777603034121,49.03,76591.01,0.0,0.98892,1e-05,2.09711]
[1777603039155,49.03,76589.25,0.0,0.98891,1e-05,2.09948]
[1777603044191,49.03,76596.73,0.0,0.98897,1e-05,2.08958]
[1777603049226,49.04,76598.74,0.0,0.98899,1e-05,2.08705]
[1777603054261,49.04,76601.48,0.0,0.98902,1e-05,2.08222]
[1777603057282,49.04,76593.8,0.0,0.98895,1e-05,2.09252]
[1777603062322,49.04,76591.2,0.0,0.98893,1e-05,2.09606]
[1777603064336,49.04,76595.31,0.0,0.98896,1e-05,2.09064]
[1777603066350,49.04,76599.51,0.0,0.989,1e-05,2.08512]
[1777603067357,49.04,76606.45,0.0,0.98905,1e-05,2.07597]
[1777603070378,49.04,76609.14,0.0,0.98908,1e-05,2.07259]
[1777603075413,49.04,76609.15,0.0,0.98907,1e-05,2.07286]
[1777603080448,49.04,76609.33,0.0,0.98907,1e-05,2.07289]
[1777603085482,49.04,76610.03,0.0,0.98908,1e-05,2.07223]
[1777603090519,49.04,76609.4,0.0,0.98907,1e-05,2.07331]
[1777603095554,49.04,76609.39,0.0,0.98907,1e-05,2.07356]
[1777603100589,49.05,76609.58,0.0,0.98907,1e-05,2.07354]
[1777603105624,49.05,76609.66,0.0,0.98907,1e-05,2.07365]
[1777603109805,49.05,76610.21,0.0,0.98907,1e-05,2.07306]
[1777603115694,49.05,76611.98,0.0,0.98909,1e-05,2.06969]
[1777603119452,49.05,76611.78,0.0,0.98909,1e-05,2.07006]
[1777603125764,49.05,76610.99,0.0,0.98908,1e-05,2.07154]
[1777603130800,49.05,76610.06,0.0,0.98907,1e-05,2.07305]
[1777603135835,49.05,76609.98,0.0,0.98907,1e-05,2.07344]
[1777603140870,49.05,76609.42,0.0,0.98906,1e-05,2.07448]
[1777603142111,49.06,76601.46,0.0,0.989,1e-05,2.08513]
[1777603142884,49.06,76597.33,0.0,0.98896,1e-05,2.09061]
[1777603144898,49.06,76597.99,0.0,0.98897,1e-05,2.08981]
[1777603149933,49.06,76597.79,0.0,0.98896,1e-05,2.09025]
[1777603154968,49.06,76600.46,0.0,0.98899,1e-05,2.08691]
[1777603159638,49.06,76602.29,0.0,0.989,1e-05,2.08466]
[1777603159701,49.06,76602.29,0.0,0.989,1e-05,2.08466]
[1777603165038,49.06,76602.2,0.0,0.989,1e-05,2.08502]
[1777603170073,49.06,76601.59,0.0,0.98899,1e-05,2.08602]
[1777603181177,49.06,76602.54,0.0,0.98901,1e-05,2.08354]
[1777603187193,49.06,76602.47,0.0,0.989,1e-05,2.08415]
[1777603191221,49.06,76596.56,0.0,0.98895,1e-05,2.09212]
[1777603193426,49.06,76596.3,0.0,0.98895,1e-05,2.09249]
[1777603199277,49.06,76591.23,0.0,0.98891,1e-05,2.09935]
[1777603204312,49.06,76587.72,0.0,0.98888,1e-05,2.10406]
[1777603209347,49.06,76586.6,0.0,0.98887,1e-05,2.10556]
[1777603214381,49.06,76584.78,0.0,0.98885,1e-05,2.10801]
[1777603219417,49.06,76583.98,0.0,0.98885,1e-05,2.10907]
[1777603224452,49.06,76583.63,0.0,0.98884,1e-05,2.10953]
[1777603229487,49.06,76584.48,0.0,0.98885,1e-05,2.1084]
[1777603236536,49.07,76586.85,0.0,0.98888,1e-05,2.10389]
[1777603242578,49.07,76587.07,0.0,0.98888,1e-05,2.10366]
[1777603245101,49.07,76587.01,0.0,0.98888,1e-05,2.10376]
[1777603250634,49.07,76588.54,0.0,0.98889,1e-05,2.10178]
[1777603255029,49.07,76588.57,0.0,0.98889,1e-05,2.10177]
[1777603260703,49.07,76586.78,0.0,0.98888,1e-05,2.10424]
[1777603268760,49.07,76586.27,0.0,0.98887,1e-05,2.10498]
[1777603275409,49.07,76587.5,0.0,0.98888,1e-05,2.10336]
[1777603280844,49.07,76585.88,0.0,0.98887,1e-05,2.10559]
[1777603283387,49.07,76582.21,0.0,0.98884,1e-05,2.1105]
[1777603283479,49.07,76582.21,0.0,0.98884,1e-05,2.1105]
[1777603283595,49.07,76582.21,0.0,0.98884,1e-05,2.1105]
[1777603288900,49.07,76580.96,0.0,0.98883,1e-05,2.11213]
[1777603293936,49.07,76581.65,0.0,0.98884,1e-05,2.10976]
[1777603304006,49.07,76583.22,0.0,0.98885,1e-05,2.10755]
[1777603307194,49.07,76583.38,0.0,0.98885,1e-05,2.10732]
[1777603314075,49.07,76586.76,0.0,0.98888,1e-05,2.10269]
[1777603316773,49.07,76585.61,0.0,0.98887,1e-05,2.10421]
[1777603322131,49.07,76586.06,0.0,0.98888,1e-05,2.10358]
[1777603327166,49.07,76586.54,0.0,0.98888,1e-05,2.10293]
[1777603332203,49.07,76588.38,0.0,0.9889,1e-05,2.10049]
[1777603337237,49.07,76587.6,0.0,0.98889,1e-05,2.10154]
[1777603344287,49.07,76586.72,0.0,0.98888,1e-05,2.10273]
[1777603348315,49.07,76580.57,0.0,0.98883,1e-05,2.11095]
[1777603350303,49.07,76577.03,0.0,0.9888,1e-05,2.11567]
[1777603350404,49.07,76577.03,0.0,0.9888,1e-05,2.11567]
[1777603356372,49.06,76574.69,0.0,0.98879,1e-05,2.11722]
[1777603361407,49.06,76574.71,0.0,0.98879,1e-05,2.11703]
[1777603364875,49.06,76572.77,0.0,0.98878,1e-05,2.11952]
[1777603366765,49.06,76573.07,0.0,0.98878,1e-05,2.11904]
[1777603372484,49.06,76573.41,0.0,0.98878,1e-05,2.11835]
[1777603375100,49.06,76573.17,0.0,0.98878,1e-05,2.11859]
[1777603388596,49.06,76573.3,0.0,0.98879,1e-05,2.11785]
[1777603393631,49.06,76572.32,0.0,0.98878,1e-05,2.11895]
[1777603400680,49.06,76572.91,0.0,0.98879,1e-05,2.11786]
[1777603407733,49.06,76573.12,0.0,0.98879,1e-05,2.11728]
[1777603412768,49.05,76573.45,0.0,0.9888,1e-05,2.11524]
[1777603417803,49.05,76573.07,0.0,0.9888,1e-05,2.11555]
[1777603419135,49.05,76573.18,0.0,0.9888,1e-05,2.11536]
[1777603419283,49.05,76573.18,0.0,0.9888,1e-05,2.11536]
[1777603419387,49.05,76573.18,0.0,0.9888,1e-05,2.11536]
[1777603424444,49.05,76571.48,0.0,0.98879,1e-05,2.11748]
[1777603429888,49.05,76574.34,0.0,0.98881,1e-05,2.11337]
[1777603443986,49.05,76574.5,0.0,0.98882,1e-05,2.11266]
[1777603445851,49.05,76574.5,0.0,0.98882,1e-05,2.11266]
[1777603452812,49.05,76573.91,0.0,0.98881,1e-05,2.11324]
[1777603460099,49.05,76573.91,0.0,0.98882,1e-05,2.11289]
[1777603465134,49.05,76572.31,0.0,0.9888,1e-05,2.11487]
[1777603467749,49.05,76573.22,0.0,0.98881,1e-05,2.11361]
[1777603467820,49.05,76573.22,0.0,0.98881,1e-05,2.11361]
[1777603467902,49.04,76572.97,0.0,0.98881,1e-05,2.11388]
[1777603468052,49.04,76572.97,0.0,0.98881,1e-05,2.11388]
[1777603474197,49.04,76573.62,0.0,0.98882,1e-05,2.1114]
[1777603479232,49.04,76570.57,0.0,0.9888,1e-05,2.11532]
[1777603481455,49.04,76570.63,0.0,0.9888,1e-05,2.11521]
[1777603487288,49.04,76570.01,0.0,0.9888,1e-05,2.11573]
[1777603493332,49.04,76570.07,0.0,0.9888,1e-05,2.11542]
[1777603494659,49.04,76570.07,0.0,0.9888,1e-05,2.11542]
[1777603500381,49.04,76568.19,0.0,0.98878,1e-05,2.11768]
[1777603502395,49.04,76562.39,0.0,0.98874,1e-05,2.12539]
[1777603507430,49.04,76560.52,0.0,0.98872,1e-05,2.12765]
[1777603512465,49.04,76559.41,0.0,0.98872,1e-05,2.12887]
[1777603517501,49.04,76558.72,0.0,0.98871,1e-05,2.12954]
[1777603522535,49.03,76561.67,0.0,0.98874,1e-05,2.12531]
[1777603524502,49.03,76561.71,0.0,0.98874,1e-05,2.12521]
[1777603524658,49.03,76561.71,0.0,0.98874,1e-05,2.12521]
[1777603533612,49.03,76560.6,0.0,0.98874,1e-05,2.1249]
[1777603534875,49.03,76560.6,0.0,0.98874,1e-05,2.1249]
[1777603537640,49.03,76553.68,0.0,0.98868,1e-05,2.13408]
[1777603539020,49.03,76552.35,0.0,0.98867,1e-05,2.13582]
[1777603544690,49.03,76555.2,0.0,0.9887,1e-05,2.13161]
[1777603549725,49.03,76555.28,0.0,0.9887,1e-05,2.13127]
[1777603554760,49.03,76552.31,0.0,0.98867,1e-05,2.13507]
[1777603559795,49.03,76553.64,0.0,0.98869,1e-05,2.13303]
[1777603564528,49.03,76553.53,0.0,0.98869,1e-05,2.133]
[1777603564634,49.03,76553.53,0.0,0.98869,1e-05,2.133]
[1777603569865,49.02,76556.06,0.0,0.98871,1e-05,2.12934]
[1777603575906,49.02,76555.92,0.0,0.98871,1e-05,2.12932]
[1777603580942,49.02,76556.68,0.0,0.98872,1e-05,2.12813]
[1777603585977,49.02,76556.91,0.0,0.98872,1e-05,2.12766]
[1777603586588,49.02,76556.91,0.0,0.98872,1e-05,2.12766]
[1777603592019,49.02,76557.71,0.0,0.98874,1e-05,2.125]
[1777603597081,49.02,76558.69,0.0,0.98874,1e-05,2.12358]
[1777603603095,49.02,76558.78,0.0,0.98875,1e-05,2.12329]
[1777603606117,49.02,76563.53,0.0,0.98879,1e-05,2.11683]
[1777603612159,49.02,76563.38,0.0,0.98879,1e-05,2.11695]
[1777603617194,49.02,76560.59,0.0,0.98876,1e-05,2.12062]
[1777603618580,49.02,76560.59,0.0,0.98876,1e-05,2.12062]
[1777603618874,49.02,76560.59,0.0,0.98876,1e-05,2.12062]
[1777603624243,49.02,76560.27,0.0,0.98876,1e-05,2.12088]
[1777603631292,49.02,76559.33,0.0,0.98875,1e-05,2.12198]
[1777603636327,49.02,76560.07,0.0,0.98876,1e-05,2.12085]
[1777603637615,49.02,76560.07,0.0,0.98876,1e-05,2.12085]
[1777603643376,49.02,76559.72,0.0,0.98876,1e-05,2.12115]
[1777603648680,49.02,76555.82,0.0,0.98873,1e-05,2.1263]
[1777603655461,49.01,76554.81,0.0,0.98873,1e-05,2.12596]
[1777603660495,49.01,76555.26,0.0,0.98873,1e-05,2.1252]
[1777603663516,49.01,76562.4,0.0,0.98879,1e-05,2.1155]
[1777603664407,49.01,76562.4,0.0,0.98879,1e-05,2.1155]
[1777603664497,49.01,76562.4,0.0,0.98879,1e-05,2.1155]
[1777603665530,49.01,76568.45,0.0,0.98884,1e-05,2.10737]
[1777603670565,49.01,76570.98,0.0,0.98886,1e-05,2.10401]
[1777603675599,49.01,76570.77,0.0,0.98886,1e-05,2.10431]
[1777603680635,49.01,76568.86,0.0,0.98885,1e-05,2.10686]
[1777603682649,49.01,76564.79,0.0,0.98881,1e-05,2.1123]
[1777603687684,49.01,76563.3,0.0,0.9888,1e-05,2.11419]
[1777603689371,49.01,76563.2,0.0,0.9888,1e-05,2.11431]
[1777603694733,49.01,76565.35,0.0,0.98882,1e-05,2.1113]
[1777603695474,49.01,76565.35,0.0,0.98882,1e-05,2.1113]
[1777603700775,49.01,76564.81,0.0,0.98882,1e-05,2.11191]
[1777603705809,49.01,76564.9,0.0,0.98882,1e-05,2.1117]
[1777603710844,49.01,76565.09,0.0,0.98882,1e-05,2.11135]
[1777603715882,49.01,76565.77,0.0,0.98883,1e-05,2.10897]
[1777603721923,49.01,76565.63,0.0,0.98883,1e-05,2.10907]
[1777603726959,49.01,76567.84,0.0,0.98885,1e-05,2.10604]
[1777603728476,49.01,76569.97,0.0,0.98887,1e-05,2.10318]
[1777603728649,49.01,76569.97,0.0,0.98887,1e-05,2.10318]
[1777603734008,49.01,76571.32,0.0,0.98888,1e-05,2.10135]
[1777603739132,49.01,76572.18,0.0,0.98889,1e-05,2.10018]
[1777603746851,49.01,76573.42,0.0,0.9889,1e-05,2.0985]
[1777603752134,49.01,76574.01,0.0,0.9889,1e-05,2.0977]
[1777603757168,49.01,76574.0,0.0,0.9889,1e-05,2.0977]
[1777603762204,49.01,76574.05,0.0,0.9889,1e-05,2.09765]
[1777603768247,49.01,76574.0,0.0,0.9889,1e-05,2.09776]
[1777603772756,49.01,76571.05,0.0,0.98888,1e-05,2.10035]
[1777603772900,49.01,76571.05,0.0,0.98888,1e-05,2.10035]
[1777603778317,49.01,76568.87,0.0,0.98887,1e-05,2.10326]
[1777603783352,49.01,76569.09,0.0,0.98887,1e-05,2.10296]
[1777603788062,49.01,76571.13,0.0,0.98888,1e-05,2.10023]
[1777603793232,49.01,76571.58,0.0,0.98889,1e-05,2.09966]
[1777603798457,49.01,76571.71,0.0,0.98889,1e-05,2.09952]
[1777603803492,49.01,76574.68,0.0,0.98891,1e-05,2.09557]
[1777603808545,49.01,76574.22,0.0,0.98891,1e-05,2.09622]
[1777603815577,49.01,76574.6,0.0,0.98891,1e-05,2.09586]
[1777603822626,49.01,76574.29,0.0,0.98891,1e-05,2.09642]
[1777603829675,49.01,76574.78,0.0,0.98891,1e-05,2.09596]
[1777603830969,49.01,76574.78,0.0,0.98891,1e-05,2.09596]
[1777603831198,49.01,76574.78,0.0,0.98891,1e-05,2.09596]
[1777603834301,49.01,76574.64,0.0,0.98892,1e-05,2.09488]
[1777603846794,49.01,76575.08,0.0,0.98892,1e-05,2.09471]
[1777603849558,49.02,76574.8,0.0,0.98892,1e-05,2.09512]
[1777603855857,49.02,76574.64,0.0,0.98891,1e-05,2.09561]
[1777603860892,49.02,76574.07,0.0,0.98891,1e-05,2.09654]
[1777603864920,49.02,76579.3,0.0,0.98895,1e-05,2.08971]
[1777603872976,49.02,76580.29,0.0,0.98895,1e-05,2.08878]
[1777603878011,49.02,76580.86,0.0,0.98896,1e-05,2.08828]
[1777603883046,49.02,76585.79,0.0,0.989,1e-05,2.08199]
[1777603883472,49.02,76585.79,0.0,0.989,1e-05,2.08199]
[1777603883474,49.02,76585.79,0.0,0.989,1e-05,2.08199]
[1777603883524,49.02,76585.79,0.0,0.989,1e-05,2.08199]
[1777603886067,49.02,76590.63,0.0,0.98904,1e-05,2.07577]
[1777603891102,49.02,76589.84,0.0,0.98903,1e-05,2.0758]
[1777603896137,49.03,76590.29,0.0,0.98904,1e-05,2.07556]
[1777603901172,49.03,76589.97,0.0,0.98903,1e-05,2.07633]
[1777603905940,49.03,76590.42,0.0,0.98903,1e-05,2.076]
[1777603916277,49.03,76590.8,0.0,0.98903,1e-05,2.07623]
[1777603920682,49.03,76589.07,0.0,0.98902,1e-05,2.07871]
[1777603926349,49.03,76588.52,0.0,0.98901,1e-05,2.07985]
[1777603931383,49.04,76588.01,0.0,0.989,1e-05,2.08081]
[1777603937426,49.04,76587.37,0.0,0.989,1e-05,2.08197]
[1777603942461,49.04,76587.41,0.0,0.98899,1e-05,2.08217]
[1777603947496,49.04,76587.2,0.0,0.98899,1e-05,2.0827]
[1777603952531,49.04,76587.26,0.0,0.989,1e-05,2.08149]
[1777603957566,49.04,76588.83,0.0,0.98901,1e-05,2.07966]
[1777603961146,49.04,76589.07,0.0,0.98901,1e-05,2.07945]
[1777603961389,49.04,76588.84,0.0,0.98901,1e-05,2.07987]
[1777603965622,49.04,76584.64,0.0,0.98897,1e-05,2.08565]
[1777603966629,49.04,76579.65,0.0,0.98893,1e-05,2.09234]
[1777603968829,49.04,76578.57,0.0,0.98892,1e-05,2.09382]
[1777603974921,49.05,76578.26,0.0,0.98892,1e-05,2.09438]
[1777603980727,49.05,76578.11,0.0,0.98892,1e-05,2.09476]
[1777603983041,49.05,76578.12,0.0,0.98891,1e-05,2.09478]
[1777603984755,49.05,76573.01,0.0,0.98887,1e-05,2.10167]
[1777603989790,49.05,76570.9,0.0,0.98885,1e-05,2.10457]
[1777603995831,49.05,76568.28,0.0,0.98883,1e-05,2.10813]
[1777604000745,49.05,76568.17,0.0,0.98883,1e-05,2.10828]
[1777604000872,49.05,76568.17,0.0,0.98883,1e-05,2.10828]
[1777604006909,49.05,76567.04,0.0,0.98882,1e-05,2.10978]
[1777604011943,49.05,76569.19,0.0,0.98885,1e-05,2.10547]
[1777604021007,49.05,76560.04,0.0,0.98877,1e-05,2.11769]
[1777604023022,49.05,76558.58,0.0,0.98876,1e-05,2.11959]
[1777604027049,49.05,76552.58,0.0,0.98871,1e-05,2.12756]
[1777604032084,49.05,76552.34,0.0,0.98871,1e-05,2.12767]
[1777604038127,49.04,76552.58,0.0,0.98871,1e-05,2.12713]
[1777604043161,49.04,76555.54,0.0,0.98874,1e-05,2.12297]
[1777604045478,49.04,76556.12,0.0,0.98874,1e-05,2.12214]
[1777604052224,49.04,76556.52,0.0,0.98875,1e-05,2.12144]
[1777604058267,49.04,76556.33,0.0,0.98875,1e-05,2.12157]
[1777604061313,49.04,76555.58,0.0,0.98874,1e-05,2.12253]
[1777604067330,49.04,76553.66,0.0,0.98873,1e-05,2.12493]
[1777604072365,49.04,76551.18,0.0,0.98871,1e-05,2.12672]
[1777604077400,49.04,76550.39,0.0,0.98871,1e-05,2.12765]
[1777604082435,49.04,76550.65,0.0,0.98871,1e-05,2.12716]
[1777604087469,49.04,76550.61,0.0,0.98871,1e-05,2.12709]
[1777604093513,49.04,76550.45,0.0,0.98871,1e-05,2.12716]
[1777604096770,49.04,76549.09,0.0,0.9887,1e-05,2.12895]
[1777604096855,49.04,76549.09,0.0,0.9887,1e-05,2.12895]
[1777604102118,49.04,76547.91,0.0,0.98869,1e-05,2.13043]
[1777604108617,49.04,76545.88,0.0,0.98867,1e-05,2.13291]
[1777604113652,49.03,76542.76,0.0,0.98865,1e-05,2.1369]
[1777604118687,49.03,76543.29,0.0,0.98866,1e-05,2.13592]
[1777604120575,49.03,76543.09,0.0,0.98865,1e-05,2.13613]
[1777604125736,49.03,76542.82,0.0,0.98865,1e-05,2.13615]
[1777604128757,49.03,76531.83,0.0,0.98856,1e-05,2.15089]
[1777604129764,49.03,76535.21,0.0,0.98859,1e-05,2.1462]
[1777604132888,49.03,76537.81,0.0,0.98862,1e-05,2.1411]
[1777604132954,49.03,76537.81,0.0,0.98862,1e-05,2.1411]
[1777604133362,49.03,76537.61,0.0,0.98862,1e-05,2.14122]
[1777604138827,49.03,76538.7,0.0,0.98863,1e-05,2.1394]
[1777604143862,49.03,76533.85,0.0,0.98859,1e-05,2.14568]
[1777604148437,49.02,76534.14,0.0,0.9886,1e-05,2.14507]
[1777604148528,49.02,76534.14,0.0,0.9886,1e-05,2.14507]
[1777604148606,49.02,76533.82,0.0,0.98859,1e-05,2.14536]
[1777604154938,49.02,76533.58,0.0,0.9886,1e-05,2.14525]
[1777604159974,49.02,76534.06,0.0,0.9886,1e-05,2.14418]
[1777604164003,49.02,76528.75,0.0,0.98856,1e-05,2.15116]
[1777604169042,49.02,76527.93,0.0,0.98855,1e-05,2.15193]
[1777604173383,49.02,76525.2,0.0,0.98853,1e-05,2.15543]
[1777604179112,49.01,76524.18,0.0,0.98853,1e-05,2.15628]
[1777604184146,49.01,76523.96,0.0,0.98853,1e-05,2.1562]
[1777604189182,49.01,76519.44,0.0,0.98849,1e-05,2.16197]
[1777604191195,49.01,76513.91,0.0,0.98845,1e-05,2.16796]
[1777604193210,49.01,76518.01,0.0,0.98849,1e-05,2.16214]
[1777604193824,49.01,76518.01,0.0,0.98849,1e-05,2.16214]
[1777604200259,49.01,76519.27,0.0,0.9885,1e-05,2.15984]
[1777604205294,49.0,76523.03,0.0,0.98854,1e-05,2.15433]
[1777604210329,49.0,76522.75,0.0,0.98854,1e-05,2.15436]
[1777604215364,49.0,76523.15,0.0,0.98854,1e-05,2.15346]
[1777604220399,49.0,76520.1,0.0,0.98852,1e-05,2.15726]
[1777604223419,49.0,76516.13,0.0,0.98849,1e-05,2.16244]
[1777604228455,49.0,76519.8,0.0,0.98852,1e-05,2.157]
[1777604229667,49.0,76519.89,0.0,0.98852,1e-05,2.1568]
[1777604229719,49.0,76519.89,0.0,0.98852,1e-05,2.1568]
[1777604240539,48.99,76519.16,0.0,0.98852,1e-05,2.15699]
[1777604245574,48.99,76518.85,0.0,0.98852,1e-05,2.15704]
[1777604251616,48.99,76519.17,0.0,0.98853,1e-05,2.15476]
[1777604252705,48.99,76517.66,0.0,0.98852,1e-05,2.15675]
[1777604259672,48.99,76517.01,0.0,0.98852,1e-05,2.15713]
[1777604265234,48.99,76516.47,0.0,0.98851,1e-05,2.15758]
[1777604272763,48.98,76516.95,0.0,0.98852,1e-05,2.1563]
[1777604277799,48.98,76517.35,0.0,0.98853,1e-05,2.15541]
[1777604282835,48.98,76517.05,0.0,0.98853,1e-05,2.15549]
[1777604285271,48.98,76516.25,0.0,0.98852,1e-05,2.15652]
[1777604285419,48.98,76516.25,0.0,0.98852,1e-05,2.15652]
[1777604291898,48.98,76516.72,0.0,0.98853,1e-05,2.15534]
[1777604303928,48.98,76517.91,0.0,0.98854,1e-05,2.15352]
[1777604311036,48.97,76517.85,0.0,0.98855,1e-05,2.15122]
[1777604312581,48.97,76517.85,0.0,0.98855,1e-05,2.15122]
[1777604318085,48.97,76523.22,0.0,0.9886,1e-05,2.14355]
[1777604323120,48.97,76525.24,0.0,0.98862,1e-05,2.1406]
[1777604328155,48.97,76525.79,0.0,0.98862,1e-05,2.13962]
[1777604333190,48.97,76528.61,0.0,0.98865,1e-05,2.13563]
[1777604334197,48.97,76536.2,0.0,0.98871,1e-05,2.12535]
[1777604335204,48.97,76541.94,0.0,0.98876,1e-05,2.11756]
[1777604340239,48.97,76543.03,0.0,0.98877,1e-05,2.1161]
[1777604345274,48.97,76545.25,0.0,0.98879,1e-05,2.11312]
[1777604349301,48.97,76552.15,0.0,0.98885,1e-05,2.10388]
[1777604350309,48.97,76558.2,0.0,0.9889,1e-05,2.09581]
[1777604351316,48.97,76563.76,0.0,0.98894,1e-05,2.08839]
[1777604353488,48.97,76563.71,0.0,0.98894,1e-05,2.08846]
[1777604356236,48.97,76563.99,0.0,0.98895,1e-05,2.08808]
[1777604363401,48.97,76563.51,0.0,0.98894,1e-05,2.08872]
[1777604368435,48.97,76567.27,0.0,0.98897,1e-05,2.08372]
[1777604369754,48.97,76567.27,0.0,0.98897,1e-05,2.08372]
[1777604379513,48.97,76568.52,0.0,0.98899,1e-05,2.08067]
[1777604383258,48.97,76569.45,0.0,0.989,1e-05,2.07944]
[1777604383541,48.97,76570.71,0.0,0.98901,1e-05,2.07777]
[1777604388575,48.97,76570.72,0.0,0.98901,1e-05,2.07775]
[1777604394618,48.97,76570.58,0.0,0.98901,1e-05,2.07794]
[1777604399653,48.97,76570.53,0.0,0.98901,1e-05,2.07801]
[1777604401668,48.97,76565.69,0.0,0.98897,1e-05,2.08444]
[1777604403661,48.97,76563.76,0.0,0.98895,1e-05,2.087]
[1777604403728,48.97,76563.76,0.0,0.98895,1e-05,2.087]
[1777604403814,48.97,76563.76,0.0,0.98895,1e-05,2.087]
[1777604406701,48.97,76561.72,0.0,0.98893,1e-05,2.08972]
[1777604411738,48.97,76559.89,0.0,0.98892,1e-05,2.09216]
[1777604416773,48.97,76559.71,0.0,0.98892,1e-05,2.0924]
[1777604420411,48.97,76559.62,0.0,0.98892,1e-05,2.09252]
[1777604426852,48.97,76564.17,0.0,0.98895,1e-05,2.08646]
[1777604431888,48.97,76563.72,0.0,0.98896,1e-05,2.08567]
[1777604437793,48.97,76560.13,0.0,0.98893,1e-05,2.09046]
[1777604437799,48.97,76560.13,0.0,0.98893,1e-05,2.09046]
[1777604437874,48.97,76558.67,0.0,0.98892,1e-05,2.0924]
[1777604443972,48.97,76559.06,0.0,0.98892,1e-05,2.09188]
[1777604451023,48.97,76559.18,0.0,0.98892,1e-05,2.09172]
[1777604456058,48.97,76559.24,0.0,0.98892,1e-05,2.09164]
[1777604459218,48.97,76559.24,0.0,0.98892,1e-05,2.09164]
[1777604465122,48.97,76559.07,0.0,0.98892,1e-05,2.09187]
[1777604467137,48.97,76555.02,0.0,0.98888,1e-05,2.09728]
[1777604469540,48.97,76551.67,0.0,0.98886,1e-05,2.10176]
[1777604475193,48.97,76551.75,0.0,0.98886,1e-05,2.10166]
[1777604480228,48.97,76551.83,0.0,0.98886,1e-05,2.10155]
[1777604485263,48.97,76550.53,0.0,0.98885,1e-05,2.10329]
[1777604487277,48.97,76543.58,0.0,0.98879,1e-05,2.11262]
[1777604489227,48.97,76541.4,0.0,0.98877,1e-05,2.11556]
[1777604489328,48.97,76541.4,0.0,0.98877,1e-05,2.11556]
[1777604495333,48.97,76538.78,0.0,0.98876,1e-05,2.11769]
[1777604500368,48.97,76540.81,0.0,0.98877,1e-05,2.11495]
[1777604506410,48.97,76540.39,0.0,0.98877,1e-05,2.11552]
[1777604509890,48.97,76539.82,0.0,0.98876,1e-05,2.11629]
[1777604515473,48.97,76539.82,0.0,0.98876,1e-05,2.11629]
[1777604520508,48.97,76539.83,0.0,0.98877,1e-05,2.11627]
[1777604526550,48.97,76539.81,0.0,0.98876,1e-05,2.1163]
[1777604532592,48.97,76540.13,0.0,0.98877,1e-05,2.11587]
[1777604537627,48.97,76540.1,0.0,0.98877,1e-05,2.11591]
[1777604543669,48.97,76540.13,0.0,0.98877,1e-05,2.11587]
[1777604544676,48.97,76545.93,0.0,0.98882,1e-05,2.10807]
[1777604546690,48.97,76549.07,0.0,0.98884,1e-05,2.10385]
[1777604549573,48.97,76552.12,0.0,0.98887,1e-05,2.09977]
[1777604555247,48.97,76554.46,0.0,0.98889,1e-05,2.09525]
[1777604562802,48.97,76556.86,0.0,0.98891,1e-05,2.09204]
[1777604567837,48.97,76556.67,0.0,0.98891,1e-05,2.0923]
[1777604570196,48.97,76556.67,0.0,0.98891,1e-05,2.0923]
[1777604570391,48.97,76556.67,0.0,0.98891,1e-05,2.0923]
[1777604576900,48.97,76556.47,0.0,0.98891,1e-05,2.09256]
[1777604581935,48.97,76553.66,0.0,0.98889,1e-05,2.09632]
[1777604583949,48.97,76549.65,0.0,0.98885,1e-05,2.10168]
[1777604584154,48.97,76549.65,0.0,0.98885,1e-05,2.10168]
[1777604589407,48.97,76544.83,0.0,0.98881,1e-05,2.10815]
[1777604595030,48.97,76545.78,0.0,0.98882,1e-05,2.10687]
[1777604600060,48.97,76544.85,0.0,0.98881,1e-05,2.10812]
[1777604605096,48.97,76542.57,0.0,0.9888,1e-05,2.11119]
[1777604610131,48.97,76541.69,0.0,0.98879,1e-05,2.11237]
[1777604613156,48.97,76540.75,0.0,0.98879,1e-05,2.11224]
[1777604613310,48.97,76540.75,0.0,0.98879,1e-05,2.11224]
[1777604615757,48.97,76541.85,0.0,0.9888,1e-05,2.11076]
[1777604615858,48.97,76539.68,0.0,0.98878,1e-05,2.11368]
[1777604621208,48.97,76540.46,0.0,0.98878,1e-05,2.11263]
[1777604626248,48.97,76535.36,0.0,0.98874,1e-05,2.1195]
[1777604632290,48.97,76534.72,0.0,0.98874,1e-05,2.12036]
[1777604635986,48.97,76532.56,0.0,0.98872,1e-05,2.12328]
[1777604645428,48.97,76531.04,0.0,0.98871,1e-05,2.12533]
[1777604652430,48.97,76531.33,0.0,0.98871,1e-05,2.12494]
[1777604657465,48.97,76531.34,0.0,0.98871,1e-05,2.12493]
[1777604662500,48.97,76533.56,0.0,0.98873,1e-05,2.12193]
[1777604667041,48.97,76534.16,0.0,0.98873,1e-05,2.12112]
[1777604667085,48.97,76534.16,0.0,0.98873,1e-05,2.12112]
[1777604671563,48.97,76530.58,0.0,0.98871,1e-05,2.12455]
[1777604676598,48.97,76532.09,0.0,0.98872,1e-05,2.12251]
[1777604682640,48.97,76532.33,0.0,0.98872,1e-05,2.12219]
[1777604687675,48.97,76532.19,0.0,0.98872,1e-05,2.12238]
[1777604690939,48.97,76532.31,0.0,0.98872,1e-05,2.12221]
[1777604696740,48.97,76532.3,0.0,0.98872,1e-05,2.12223]
[1777604701775,48.97,76532.12,0.0,0.98872,1e-05,2.12247]
[1777604706445,48.97,76533.36,0.0,0.98873,1e-05,2.1208]
[1777604709831,48.97,76539.61,0.0,0.98878,1e-05,2.11237]
[1777604712852,48.97,76543.74,0.0,0.98882,1e-05,2.10682]
[1777604717887,48.97,76546.46,0.0,0.98884,1e-05,2.10317]
[1777604722922,48.97,76546.23,0.0,0.98884,1e-05,2.10348]
[1777604727957,48.97,76545.86,0.0,0.98884,1e-05,2.10398]
[1777604729282,48.97,76545.98,0.0,0.98884,1e-05,2.10382]
[1777604729390,48.97,76545.98,0.0,0.98884,1e-05,2.10382]
[1777604735007,48.97,76545.99,0.0,0.98885,1e-05,2.10241]
[1777604740041,48.97,76543.38,0.0,0.98882,1e-05,2.10591]
[1777604745076,48.97,76542.91,0.0,0.98882,1e-05,2.10654]
[1777604746018,48.97,76542.91,0.0,0.98882,1e-05,2.10654]
[1777604751118,48.97,76542.68,0.0,0.98882,1e-05,2.10685]
[1777604754028,48.97,76539.58,0.0,0.98879,1e-05,2.11102]
[1777604759174,48.97,76539.31,0.0,0.98879,1e-05,2.11138]
[1777604764209,48.97,76539.56,0.0,0.98879,1e-05,2.11104]
[1777604769330,48.97,76540.49,0.0,0.9888,1e-05,2.10979]
[1777604775144,48.97,76541.69,0.0,0.98881,1e-05,2.10818]
[1777604775152,48.97,76541.69,0.0,0.98881,1e-05,2.10818]
[1777604782334,48.97,76543.33,0.0,0.98882,1e-05,2.10598]
[1777604787370,48.97,76543.02,0.0,0.98882,1e-05,2.10639]
[1777604792404,48.97,76541.86,0.0,0.98882,1e-05,2.10656]
[1777604798969,48.97,76542.45,0.0,0.98882,1e-05,2.10576]
[1777604807510,48.97,76543.27,0.0,0.98883,1e-05,2.10466]
[1777604809720,48.97,76543.27,0.0,0.98883,1e-05,2.10466]
[1777604811538,48.97,76554.72,0.0,0.98892,1e-05,2.08935]
[1777604813552,48.97,76556.63,0.0,0.98894,1e-05,2.0868]
[1777604818589,48.97,76556.28,0.0,0.98894,1e-05,2.08727]
[1777604823624,48.97,76557.08,0.0,0.98894,1e-05,2.0862]
[1777604828847,48.97,76559.91,0.0,0.98897,1e-05,2.08243]
[1777604829439,48.97,76559.98,0.0,0.98897,1e-05,2.08234]
[1777604834701,48.97,76563.58,0.0,0.989,1e-05,2.07756]
[1777604839737,48.97,76566.55,0.0,0.98902,1e-05,2.07362]
[1777604842758,48.97,76570.71,0.0,0.98906,1e-05,2.06811]
[1777604843898,48.97,76570.71,0.0,0.98906,1e-05,2.06811]
[1777604843992,48.97,76571.22,0.0,0.98906,1e-05,2.06743]
[1777604849807,48.97,76577.67,0.0,0.98911,1e-05,2.05892]
[1777604850879,48.97,76577.67,0.0,0.98911,1e-05,2.05892]
[1777604856856,48.97,76584.42,0.0,0.98918,1e-05,2.04867]
[1777604857586,48.97,76584.42,0.0,0.98918,1e-05,2.04867]
[1777604857863,48.97,76588.75,0.0,0.98921,1e-05,2.04299]
[1777604858870,48.97,76592.81,0.0,0.98924,1e-05,2.03768]
[1777604863905,48.97,76594.11,0.0,0.98925,1e-05,2.03598]
[1777604868940,48.97,76596.55,0.0,0.98927,1e-05,2.0328]
[1777604872967,48.97,76601.58,0.0,0.98931,1e-05,2.02625]
[1777604875989,48.97,76608.67,0.0,0.98937,1e-05,2.01704]
[1777604876996,48.97,76613.39,0.0,0.98941,1e-05,2.01094]
[1777604880018,48.97,76617.98,0.0,0.98945,1e-05,2.00501]
[1777604882247,48.97,76618.6,0.0,0.98945,1e-05,2.00421]
[1777604882258,48.97,76618.97,0.0,0.98945,1e-05,2.00373]
[1777604882617,48.97,76618.97,0.0,0.98945,1e-05,2.00373]
[1777604890088,48.97,76619.56,0.0,0.98946,1e-05,2.00297]
[1777604891094,48.97,76626.12,0.0,0.98951,1e-05,1.99454]
[1777604892102,48.97,76636.65,0.0,0.98959,1e-05,1.98106]
[1777604893109,48.97,76640.07,0.0,0.98962,1e-05,1.97669]
[1777604898144,48.97,76636.36,0.0,0.98959,1e-05,1.98143]
[1777604903179,48.97,76636.69,0.0,0.98959,1e-05,1.981]
[1777604903837,48.97,76636.69,0.0,0.98959,1e-05,1.981]
[1777604909221,48.97,76635.49,0.0,0.98958,1e-05,1.98254]
[1777604914256,48.97,76635.33,0.0,0.98959,1e-05,1.9814]
[1777604915803,48.97,76635.59,0.0,0.98959,1e-05,1.98107]
[1777604922312,48.97,76635.63,0.0,0.98959,1e-05,1.98102]
[1777604927347,48.97,76634.51,0.0,0.98958,1e-05,1.98245]
[1777604930368,48.97,76640.97,0.0,0.98963,1e-05,1.97421]
[1777604935403,48.97,76641.65,0.0,0.98964,1e-05,1.97334]
[1777604940438,48.97,76643.66,0.0,0.98965,1e-05,1.97079]
[1777604945664,48.97,76643.94,0.0,0.98966,1e-05,1.97043]
[1777604945761,48.97,76643.94,0.0,0.98966,1e-05,1.97043]
[1777604951519,48.97,76644.44,0.0,0.98966,1e-05,1.9698]
[1777604957561,48.97,76644.54,0.0,0.98966,1e-05,1.96967]
[1777604960108,48.97,76643.68,0.0,0.98965,1e-05,1.97076]
[1777604965617,48.97,76639.62,0.0,0.98962,1e-05,1.97593]
[1777604970652,48.97,76635.92,0.0,0.98959,1e-05,1.98065]
[1777604972219,48.97,76635.92,0.0,0.98959,1e-05,1.98065]
[1777604977701,48.97,76637.48,0.0,0.98961,1e-05,1.97732]
[1777604982736,48.97,76637.31,0.0,0.98961,1e-05,1.97754]
[1777604987771,48.97,76637.52,0.0,0.98961,1e-05,1.97727]
[1777604992807,48.97,76635.34,0.0,0.9896,1e-05,1.98005]
[1777604994353,48.97,76635.34,0.0,0.9896,1e-05,1.98005]
[1777604994395,48.97,76635.34,0.0,0.9896,1e-05,1.98005]
[1777605002878,48.97,76637.42,0.0,0.98961,1e-05,1.9774]
[1777605008919,48.97,76640.23,0.0,0.98963,1e-05,1.97381]
[1777605009925,48.97,76646.6,0.0,0.98968,1e-05,1.96572]
[1777605012947,48.97,76656.92,0.0,0.98976,1e-05,1.95266]
[1777605015974,48.97,76669.62,0.0,0.98986,1e-05,1.93669]
[1777605017188,48.97,76669.62,0.0,0.98986,1e-05,1.93669]
[1777605017290,48.97,76671.53,0.0,0.98988,1e-05,1.9343]
[1777605017988,48.97,76676.18,0.0,0.98991,1e-05,1.92848]
[1777605023023,48.97,76667.14,0.0,0.98984,1e-05,1.9398]
[1777605024030,48.97,76673.39,0.0,0.98989,1e-05,1.93197]
[1777605024759,48.97,76673.39,0.0,0.98989,1e-05,1.93197]
[1777605027287,48.97,76675.94,0.0,0.98991,1e-05,1.92878]
[1777605035109,48.97,76679.34,0.0,0.98994,1e-05,1.92323]
[1777605040144,48.97,76679.23,0.0,0.98994,1e-05,1.92336]
[1777605045179,48.97,76679.39,0.0,0.98994,1e-05,1.92316]
[1777605050214,48.97,76679.07,0.0,0.98994,1e-05,1.92356]
[1777605054242,48.97,76674.89,0.0,0.98991,1e-05,1.92878]
[1777605059277,48.97,76673.46,0.0,0.9899,1e-05,1.93057]
[1777605064312,48.97,76673.29,0.0,0.9899,1e-05,1.93078]
[1777605069347,48.97,76672.53,0.0,0.98989,1e-05,1.93173]
[1777605075996,48.97,76672.68,0.0,0.98989,1e-05,1.93154]
[1777605081431,48.97,76672.11,0.0,0.98989,1e-05,1.93225]
[1777605086466,48.97,76672.18,0.0,0.98989,1e-05,1.93217]
[1777605090494,48.97,76661.23,0.0,0.9898,1e-05,1.9459]
[1777605091501,48.97,76660.82,0.0,0.98981,1e-05,1.9451]
[1777605093727,48.97,76660.4,0.0,0.9898,1e-05,1.94562]
[1777605099557,48.97,76661.17,0.0,0.98981,1e-05,1.94466]
[1777605104592,48.97,76661.71,0.0,0.98981,1e-05,1.94398]
[1777605109264,48.97,76661.09,0.0,0.98981,1e-05,1.94476]
[1777605109364,48.97,76661.09,0.0,0.98981,1e-05,1.94476]
[1777605114662,48.97,76661.97,0.0,0.98982,1e-05,1.94365]
[1777605122718,48.97,76661.98,0.0,0.98982,1e-05,1.94364]
[1777605127753,48.97,76664.59,0.0,0.98984,1e-05,1.94036]
[1777605128608,48.97,76664.59,0.0,0.98984,1e-05,1.94036]
[1777605133795,48.97,76667.86,0.0,0.98986,1e-05,1.93626]
[1777605134714,48.97,76667.86,0.0,0.98986,1e-05,1.93626]
[1777605139837,48.97,76672.09,0.0,0.98989,1e-05,1.93096]
[1777605140855,48.97,76672.09,0.0,0.98989,1e-05,1.93096]
[1777605146886,48.97,76674.89,0.0,0.98992,1e-05,1.92746]
[1777605151921,48.97,76677.58,0.0,0.98994,1e-05,1.92279]
[1777605156956,48.97,76678.15,0.0,0.98995,1e-05,1.92208]
[1777605161991,48.97,76676.42,0.0,0.98993,1e-05,1.92424]
[1777605167026,48.97,76676.8,0.0,0.98994,1e-05,1.92376]
[1777605174075,48.97,76675.04,0.0,0.98992,1e-05,1.92596]
[1777605175964,48.97,76675.81,0.0,0.98993,1e-05,1.925]
[1777605176106,48.97,76675.81,0.0,0.98993,1e-05,1.925]
[1777605176212,48.97,76675.81,0.0,0.98993,1e-05,1.925]
[1777605182140,48.97,76674.8,0.0,0.98992,1e-05,1.92626]
[1777605187175,48.97,76673.66,0.0,0.98991,1e-05,1.92768]
[1777605192210,48.97,76673.73,0.0,0.98991,1e-05,1.9276]
[1777605193200,48.97,76673.73,0.0,0.98991,1e-05,1.9276]
[1777605198252,48.97,76673.35,0.0,0.98991,1e-05,1.92807]
[1777605203287,48.97,76672.92,0.0,0.98991,1e-05,1.92861]
[1777605204782,48.97,76673.17,0.0,0.98991,1e-05,1.92829]
[1777605211343,48.97,76673.83,0.0,0.98992,1e-05,1.92615]
[1777605216378,48.97,76671.73,0.0,0.98991,1e-05,1.92878]
[1777605221413,48.97,76672.87,0.0,0.98991,1e-05,1.92735]
[1777605228462,48.97,76673.45,0.0,0.98992,1e-05,1.92663]
[1777605234503,48.97,76672.33,0.0,0.98991,1e-05,1.92803]
[1777605235252,48.97,76672.33,0.0,0.98991,1e-05,1.92803]
[1777605235343,48.97,76672.33,0.0,0.98991,1e-05,1.92803]
[1777605240546,48.97,76673.37,0.0,0.98992,1e-05,1.92673]
[1777605245581,48.97,76673.23,0.0,0.98992,1e-05,1.9269]
[1777605251622,48.97,76672.58,0.0,0.98991,1e-05,1.92772]
[1777605251710,48.97,76672.58,0.0,0.98991,1e-05,1.92772]
[1777605258672,48.97,76671.05,0.0,0.9899,1e-05,1.92963]
[1777605259893,48.97,76672.45,0.0,0.98991,1e-05,1.92788]
[1777605265721,48.97,76671.53,0.0,0.9899,1e-05,1.92903]
[1777605271444,48.97,76669.84,0.0,0.98989,1e-05,1.93114]
[1777605277872,48.97,76670.11,0.0,0.9899,1e-05,1.92948]
[1777605287875,48.97,76674.83,0.0,0.98994,1e-05,1.92359]
[1777605289347,48.97,76674.83,0.0,0.98994,1e-05,1.92359]
[1777605289361,48.97,76674.83,0.0,0.98994,1e-05,1.92359]
[1777605294925,48.97,76674.7,0.0,0.98993,1e-05,1.92375]
[1777605299960,48.97,76674.49,0.0,0.98993,1e-05,1.92402]
[1777605308470,48.97,76673.22,0.0,0.98992,1e-05,1.9256]
[1777605314061,48.97,76673.22,0.0,0.98992,1e-05,1.9256]
[1777605320714,48.97,76673.22,0.0,0.98992,1e-05,1.9256]
[1777605322117,48.97,76681.78,0.0,0.98999,1e-05,1.91494]
[1777605324132,48.97,76688.75,0.0,0.99004,1e-05,1.9063]
[1777605326146,48.97,76693.55,0.0,0.99008,1e-05,1.90037]
[1777605329167,48.97,76697.8,0.0,0.99011,1e-05,1.89513]
[1777605334201,48.97,76700.16,0.0,0.99013,1e-05,1.89092]
[1777605339238,48.97,76702.24,0.0,0.99015,1e-05,1.88837]
[1777605340646,48.97,76702.24,0.0,0.99015,1e-05,1.88837]
[1777605340664,48.97,76702.24,0.0,0.99015,1e-05,1.88837]
[1777605346285,48.97,76700.11,0.0,0.99013,1e-05,1.89098]
[1777605348300,48.97,76704.23,0.0,0.99016,1e-05,1.88592]
[1777605353335,48.97,76703.65,0.0,0.99016,1e-05,1.88663]
[1777605358369,48.97,76702.84,0.0,0.99015,1e-05,1.88763]
[1777605363172,48.97,76703.21,0.0,0.99016,1e-05,1.88717]
[1777605367585,48.97,76707.83,0.0,0.99019,1e-05,1.88151]
[1777605367686,48.97,76709.86,0.0,0.99021,1e-05,1.87903]
[1777605368158,48.97,76709.86,0.0,0.99021,1e-05,1.87903]
[1777605374482,48.97,76714.01,0.0,0.99024,1e-05,1.87396]
[1777605379517,48.97,76713.92,0.0,0.99024,1e-05,1.87407]
[1777605384552,48.97,76714.29,0.0,0.99024,1e-05,1.87362]
[1777605389587,48.97,76712.63,0.0,0.99023,1e-05,1.87564]
[1777605394599,48.97,76711.91,0.0,0.99023,1e-05,1.87523]
[1777605394604,48.97,76711.91,0.0,0.99023,1e-05,1.87523]
[1777605399677,48.97,76712.32,0.0,0.99023,1e-05,1.87473]
[1777605404711,48.97,76714.15,0.0,0.99024,1e-05,1.87249]
[1777605411762,48.97,76714.45,0.0,0.99025,1e-05,1.87213]
[1777605416798,48.97,76724.7,0.0,0.99032,1e-05,1.85966]
[1777605417368,48.97,76724.7,0.0,0.99032,1e-05,1.85966]
[1777605417805,48.97,76728.74,0.0,0.99035,1e-05,1.85477]
[1777605422840,48.97,76731.81,0.0,0.99037,1e-05,1.85106]
[1777605423434,48.97,76731.81,0.0,0.99037,1e-05,1.85106]
[1777605424868,48.97,76752.38,0.0,0.99052,1e-05,1.82635]
[1777605425872,48.97,76764.94,0.0,0.99061,1e-05,1.81139]
[1777605426879,48.97,76769.67,0.0,0.99065,1e-05,1.80579]
[1777605430907,48.97,76783.47,0.0,0.99075,1e-05,1.78952]
[1777605431914,48.97,76790.28,0.0,0.99079,1e-05,1.78153]
[1777605432921,48.97,76810.96,0.0,0.99094,1e-05,1.75747]
[1777605433928,48.97,76835.76,0.0,0.99111,1e-05,1.72897]
[1777605434936,48.97,76831.4,0.0,0.99108,1e-05,1.73395]
[1777605436951,48.97,76836.38,0.0,0.99111,1e-05,1.72826]
[1777605438023,48.97,76843.12,0.0,0.99116,1e-05,1.72059]
[1777605438965,48.97,76852.11,0.0,0.99122,1e-05,1.71039]
[1777605440985,48.97,76847.14,0.0,0.99119,1e-05,1.71602]
[1777605441994,48.97,76851.05,0.0,0.99121,1e-05,1.71159]
[1777605443002,48.97,76876.68,0.0,0.99139,1e-05,1.68279]
[1777605444014,48.97,76884.4,0.0,0.99144,1e-05,1.67419]
[1777605445018,48.97,76871.9,0.0,0.99135,1e-05,1.68813]
[1777605446023,48.97,76872.12,0.0,0.99136,1e-05,1.68788]
[1777605449044,48.97,76877.35,0.0,0.99139,1e-05,1.68204]
[1777605451059,48.97,76872.5,0.0,0.99136,1e-05,1.68626]
[1777605453074,48.97,76859.33,0.0,0.99128,1e-05,1.70103]
[1777605454082,48.97,76846.76,0.0,0.99119,1e-05,1.71524]
[1777605455088,48.97,76859.89,0.0,0.99128,1e-05,1.7004]
[1777605456095,48.97,76862.48,0.0,0.9913,1e-05,1.69749]
[1777605457102,48.97,76871.96,0.0,0.99136,1e-05,1.68686]
[1777605458109,48.97,76877.38,0.0,0.9914,1e-05,1.68081]
[1777605463144,48.97,76876.95,0.0,0.99139,1e-05,1.68129]
[1777605466981,48.97,76878.03,0.0,0.9914,1e-05,1.68008]
[1777605472206,48.97,76879.57,0.0,0.99141,1e-05,1.67837]
[1777605473214,48.97,76875.48,0.0,0.99138,1e-05,1.68293]
[1777605475228,48.97,76869.41,0.0,0.99134,1e-05,1.68971]
[1777605478248,48.97,76863.85,0.0,0.99131,1e-05,1.69595]
[1777605479256,48.97,76856.19,0.0,0.99125,1e-05,1.70457]
[1777605480263,48.97,76848.75,0.0,0.9912,1e-05,1.71298]
[1777605482277,48.97,76846.0,0.0,0.99119,1e-05,1.7161]
[1777605485298,48.97,76834.37,0.0,0.99111,1e-05,1.72933]
[1777605487312,48.97,76827.96,0.0,0.99106,1e-05,1.73667]
[1777605488321,48.97,76824.1,0.0,0.99104,1e-05,1.74109]
[1777605490335,48.97,76818.92,0.0,0.991,1e-05,1.74705]
[1777605491343,48.97,76822.99,0.0,0.99103,1e-05,1.74237]
[1777605496378,48.97,76822.36,0.0,0.99102,1e-05,1.74309]
[1777605500329,48.97,76824.32,0.0,0.99104,1e-05,1.74084]
[1777605500406,48.97,76826.8,0.0,0.99105,1e-05,1.73799]
[1777605504434,48.97,76822.89,0.0,0.99103,1e-05,1.74248]
[1777605505642,48.97,76822.89,0.0,0.99103,1e-05,1.74248]
[1777605508552,48.97,76817.75,0.0,0.99099,1e-05,1.7484]
[1777605514504,48.97,76815.4,0.0,0.99098,1e-05,1.74987]
[1777605517525,48.97,76804.38,0.0,0.99091,1e-05,1.76262]
[1777605518532,48.97,76806.34,0.0,0.99092,1e-05,1.76034]
[1777605522457,48.97,76809.45,0.0,0.99094,1e-05,1.75674]
[1777605522560,48.97,76807.29,0.0,0.99093,1e-05,1.75924]
[1777605526591,48.97,76825.29,0.0,0.99105,1e-05,1.7385]
[1777605527599,48.97,76827.64,0.0,0.99107,1e-05,1.73581]
[1777605530620,48.97,76837.0,0.0,0.99113,1e-05,1.72511]
[1777605532634,48.97,76838.95,0.0,0.99114,1e-05,1.72289]
[1777605537669,48.97,76844.97,0.0,0.99119,1e-05,1.71605]
[1777605540690,48.97,76850.86,0.0,0.99122,1e-05,1.70938]
[1777605542704,48.97,76855.14,0.0,0.99125,1e-05,1.70455]
[1777605545725,48.97,76872.15,0.0,0.99137,1e-05,1.68545]
[1777605546732,48.97,76880.0,0.0,0.99142,1e-05,1.67669]
[1777605548746,48.97,76879.89,0.0,0.99142,1e-05,1.67682]
[1777605549760,48.97,76884.38,0.0,0.99145,1e-05,1.67183]
[1777605551769,48.97,76891.29,0.0,0.99149,1e-05,1.66417]
[1777605552776,48.97,76898.93,0.0,0.99154,1e-05,1.65574]
[1777605553783,48.97,76905.38,0.0,0.99159,1e-05,1.64865]
[1777605558818,48.97,76932.74,0.0,0.99176,1e-05,1.61886]
[1777605559825,48.97,76954.38,0.0,0.9919,1e-05,1.59562]
[1777605560840,48.97,76959.81,0.0,0.99193,1e-05,1.58984]
[1777605561285,48.97,76959.81,0.0,0.99193,1e-05,1.58984]
[1777605561840,48.97,76953.52,0.0,0.99189,1e-05,1.59654]
[1777605562847,48.97,76948.27,0.0,0.99186,1e-05,1.60216]
[1777605564860,48.97,76959.59,0.0,0.99193,1e-05,1.59007]
[1777605565868,48.97,76969.49,0.0,0.99199,1e-05,1.57956]
[1777605566875,48.97,76971.35,0.0,0.99201,1e-05,1.5776]
[1777605567882,48.97,76975.47,0.0,0.99203,1e-05,1.57324]
[1777605568889,48.97,76965.84,0.0,0.99197,1e-05,1.58343]
[1777605569896,48.97,76966.39,0.0,0.99197,1e-05,1.58285]
[1777605570903,48.97,76962.32,0.0,0.99195,1e-05,1.58717]
[1777605572917,48.97,76958.87,0.0,0.99193,1e-05,1.58968]
[1777605573924,48.97,76954.02,0.0,0.9919,1e-05,1.59485]
[1777605574931,48.97,76963.72,0.0,0.99196,1e-05,1.58453]
[1777605575938,48.97,76965.39,0.0,0.99197,1e-05,1.58276]
[1777605577952,48.97,76961.24,0.0,0.99195,1e-05,1.58716]
[1777605579966,48.97,76966.21,0.0,0.99198,1e-05,1.58189]
[1777605580973,48.97,76971.12,0.0,0.99201,1e-05,1.57669]
[1777605581979,48.97,76976.44,0.0,0.99204,1e-05,1.57108]
[1777605587015,48.97,76981.14,0.0,0.99207,1e-05,1.56613]
[1777605588029,48.97,77027.49,0.0,0.99235,1e-05,1.51805]
[1777605589033,48.97,77104.95,0.0,0.9928,1e-05,1.44049]
[1777605589994,48.97,77104.95,0.0,0.9928,1e-05,1.44049]
[1777605590048,48.97,77114.5,0.0,0.99286,1e-05,1.43116]
[1777605591059,48.97,77126.78,0.0,0.99293,1e-05,1.41924]
[1777605592069,48.97,77149.41,0.0,0.99305,1e-05,1.3975]
[1777605593076,48.97,77161.28,0.0,0.99312,1e-05,1.3862]
[1777605594083,48.97,77163.5,0.0,0.99313,1e-05,1.3841]
[1777605596098,48.97,77172.53,0.0,0.99318,1e-05,1.37557]
[1777605599120,48.97,77181.74,0.0,0.99323,1e-05,1.36692]
[1777605601214,48.97,77227.47,0.0,0.99347,1e-05,1.32465]
[1777605602201,48.97,77250.41,0.0,0.99358,1e-05,1.30386]
[1777605603181,48.97,77255.58,0.0,0.99361,1e-05,1.29922]
[1777605604187,48.97,77288.16,0.0,0.99377,0.0,1.27026]
[1777605605196,48.97,77299.58,0.0,0.99383,0.0,1.26025]
[1777605606207,48.97,77303.3,0.0,0.99385,0.0,1.257]
[1777605607216,48.97,77308.94,0.0,0.99388,0.0,1.25209]
[1777605608222,48.97,77326.97,0.0,0.99396,0.0,1.23649]
[1777605610238,48.97,77327.1,0.0,0.99396,0.0,1.23638]
[1777605613267,48.97,77305.4,0.0,0.99386,0.0,1.25517]
[1777605614273,48.97,77279.08,0.0,0.99373,0.0,1.27828]
[1777605615289,48.97,77257.57,0.0,0.99362,1e-05,1.29743]
[1777605616292,48.97,77249.66,0.0,0.99358,1e-05,1.30454]
[1777605617299,48.97,77242.7,0.0,0.99355,1e-05,1.31082]
[1777605618306,48.97,77235.96,0.0,0.99351,1e-05,1.31692]
[1777605620324,48.97,77213.12,0.0,0.99339,1e-05,1.33779]
[1777605622335,48.97,77193.78,0.0,0.99329,1e-05,1.35568]
[1777605623342,48.97,77205.52,0.0,0.99335,1e-05,1.3448]
[1777605624349,48.97,77208.31,0.0,0.99337,1e-05,1.34222]
[1777605625363,48.97,77198.82,0.0,0.99332,1e-05,1.351]
[1777605628385,48.97,77193.42,0.0,0.99329,1e-05,1.35602]
[1777605633424,48.97,77191.65,0.0,0.99328,1e-05,1.35658]
[1777605638467,48.97,77209.5,0.0,0.99338,1e-05,1.3398]
[1777605639469,48.97,77226.83,0.0,0.99347,1e-05,1.32392]
[1777605640475,48.97,77237.22,0.0,0.99352,1e-05,1.31445]
[1777605641482,48.97,77235.72,0.0,0.99352,1e-05,1.31581]
[1777605643496,48.97,77226.68,0.0,0.99347,1e-05,1.32403]
[1777605644503,48.97,77207.77,0.0,0.99337,1e-05,1.34137]
[1777605645510,48.97,77205.75,0.0,0.99336,1e-05,1.34324]
[1777605650545,48.97,77206.15,0.0,0.99336,1e-05,1.34287]
[1777605651552,48.97,77219.93,0.0,0.99343,1e-05,1.3302]
[1777605652559,48.97,77222.27,0.0,0.99345,1e-05,1.32806]
[1777605656588,48.97,77212.39,0.0,0.99339,1e-05,1.33712]
[1777605659609,48.97,77205.93,0.0,0.99336,1e-05,1.34307]
[1777605661627,48.97,77215.68,0.0,0.99341,1e-05,1.3341]
[1777605662634,48.97,77220.66,0.0,0.99344,1e-05,1.32953]
[1777605665655,48.97,77231.03,0.0,0.99349,1e-05,1.32007]
[1777605666665,48.97,77243.93,0.0,0.99356,1e-05,1.30838]
[1777605667675,48.97,77249.8,0.0,0.99359,1e-05,1.30309]
[1777605669689,48.97,77239.76,0.0,0.99354,1e-05,1.31215]
[1777605670697,48.97,77242.08,0.0,0.99355,1e-05,1.31005]
[1777605671705,48.97,77263.11,0.0,0.99366,1e-05,1.29116]
[1777605672783,48.97,77296.0,0.0,0.99382,0.0,1.26209]
[1777605673757,48.97,77329.09,0.0,0.99398,0.0,1.2334]
[1777605674768,48.97,77336.42,0.0,0.99402,0.0,1.22712]
[1777605676779,48.97,77333.38,0.0,0.994,0.0,1.22972]
[1777605678816,48.97,77323.86,0.0,0.99396,0.0,1.2379]
[1777605679805,48.97,77322.46,0.0,0.99395,0.0,1.2391]
[1777605682828,48.97,77347.96,0.0,0.99407,0.0,1.21729]
[1777605683835,48.97,77345.66,0.0,0.99406,0.0,1.21925]
[1777605685849,48.97,77336.88,0.0,0.99402,0.0,1.22673]
[1777605687863,48.97,77323.7,0.0,0.99395,0.0,1.23803]
[1777605688871,48.97,77298.09,0.0,0.99383,0.0,1.26026]
[1777605689879,48.97,77282.08,0.0,0.99375,0.0,1.27432]
[1777605690885,48.97,77284.57,0.0,0.99376,0.0,1.27213]
[1777605694913,48.97,77284.43,0.0,0.99377,0.0,1.27127]
[1777605699949,48.97,77278.45,0.0,0.99374,0.0,1.27654]
[1777605701963,48.97,77273.54,0.0,0.99371,1e-05,1.28089]
[1777605706999,48.97,77278.17,0.0,0.99374,0.0,1.27679]
[1777605712037,48.97,77273.23,0.0,0.99371,1e-05,1.28117]
[1777605714052,48.97,77257.66,0.0,0.99363,1e-05,1.29504]
[1777605715059,48.97,77247.26,0.0,0.99358,1e-05,1.30437]
[1777605716065,48.97,77236.04,0.0,0.99352,1e-05,1.31451]
[1777605717072,48.97,77235.66,0.0,0.99352,1e-05,1.31485]
[1777605722108,48.97,77257.97,0.0,0.99363,1e-05,1.29476]
[1777605723120,48.97,77266.82,0.0,0.99368,1e-05,1.28686]
[1777605725134,48.97,77267.61,0.0,0.99368,1e-05,1.28616]
[1777605730170,48.97,77273.77,0.0,0.99371,1e-05,1.28069]
[1777605734199,48.97,77289.04,0.0,0.99379,0.0,1.26721]
[1777605735205,48.97,77289.56,0.0,0.99379,0.0,1.26675]
[1777605738226,48.97,77301.09,0.0,0.99385,0.0,1.25666]
[1777605740240,48.97,77307.26,0.0,0.99388,0.0,1.25129]
[1777605744267,48.97,77294.69,0.0,0.99382,0.0,1.26225]
[1777605745275,48.97,77282.43,0.0,0.99376,0.0,1.27303]
[1777605746282,48.97,77290.94,0.0,0.9938,0.0,1.26554]
[1777605747289,48.97,77300.01,0.0,0.99384,0.0,1.2576]
[1777605748296,48.97,77300.76,0.0,0.99385,0.0,1.25695]
[1777605753332,48.97,77308.82,0.0,0.99389,0.0,1.24896]
[1777605754339,48.97,77317.61,0.0,0.99393,0.0,1.24135]
[1777605755346,48.97,77327.76,0.0,0.99398,0.0,1.23261]
[1777605756352,48.97,77334.93,0.0,0.99402,0.0,1.22647]
[1777605758378,48.97,77367.45,0.0,0.99417,0.0,1.19895]
[1777605759385,48.97,77378.41,0.0,0.99422,0.0,1.1898]
[1777605760392,48.97,77387.67,0.0,0.99427,0.0,1.18211]
[1777605761399,48.97,77390.2,0.0,0.99428,0.0,1.18001]
[1777605762406,48.97,77396.96,0.0,0.99431,0.0,1.17444]
[1777605764420,48.97,77410.3,0.0,0.99437,0.0,1.1635]
[1777605766434,48.97,77398.15,0.0,0.99431,0.0,1.17346]
[1777605767441,48.97,77370.96,0.0,0.99419,0.0,1.19601]
[1777605768449,48.97,77368.05,0.0,0.99417,0.0,1.19845]
[1777605769456,48.97,77371.48,0.0,0.99419,0.0,1.19558]
[1777605770463,48.97,77383.1,0.0,0.99424,0.0,1.1859]
[1777605772477,48.97,77383.76,0.0,0.99425,0.0,1.18535]
[1777605777515,48.97,77386.68,0.0,0.99426,0.0,1.18293]
[1777605781545,48.97,77412.33,0.0,0.99438,0.0,1.16184]
[1777605783557,48.97,77424.44,0.0,0.99443,0.0,1.152]
[1777605785580,48.97,77412.69,0.0,0.99438,0.0,1.16155]
[1777605786592,48.97,77397.57,0.0,0.99431,0.0,1.17393]
[1777605787594,48.97,77385.32,0.0,0.99425,0.0,1.18406]
[1777605788601,48.97,77376.13,0.0,0.99421,0.0,1.1917]
[1777605789608,48.97,77370.86,0.0,0.99419,0.0,1.1961]
[1777605791630,48.97,77354.85,0.0,0.99411,0.0,1.20955]
[1777605792634,48.97,77353.59,0.0,0.99411,0.0,1.21062]
[1777605795657,48.97,77344.53,0.0,0.99406,0.0,1.21829]
[1777605796664,48.97,77343.92,0.0,0.99406,0.0,1.21881]
[1777605798678,48.97,77353.1,0.0,0.9941,0.0,1.21103]
[1777605799685,48.97,77364.68,0.0,0.99416,0.0,1.20128]
[1777605800693,48.97,77380.7,0.0,0.99423,0.0,1.18789]
[1777605801699,48.97,77383.7,0.0,0.99425,0.0,1.1854]
[1777605802706,48.97,77368.16,0.0,0.99418,0.0,1.19836]
[1777605803712,48.97,77349.61,0.0,0.99409,0.0,1.21398]
[1777605804720,48.97,77343.35,0.0,0.99406,0.0,1.2193]
[1777605807741,48.97,77337.3,0.0,0.99403,0.0,1.22445]
[1777605808752,48.97,77322.28,0.0,0.99396,0.0,1.23732]
[1777605809759,48.97,77314.71,0.0,0.99392,0.0,1.24386]
[1777605814796,48.97,77313.06,0.0,0.99392,0.0,1.24431]
[1777605816815,48.97,77292.42,0.0,0.99382,0.0,1.26228]
[1777605817822,48.97,77301.21,0.0,0.99386,0.0,1.2546]
[1777605818828,48.97,77307.76,0.0,0.99389,0.0,1.24891]
[1777605823864,48.97,77309.4,0.0,0.9939,0.0,1.24748]
[1777605825878,48.97,77328.47,0.0,0.99399,0.0,1.23104]
[1777605826885,48.97,77344.49,0.0,0.99407,0.0,1.21737]
[1777605827892,48.97,77351.44,0.0,0.9941,0.0,1.21148]
[1777605829906,48.97,77354.18,0.0,0.99411,0.0,1.20917]
[1777605830913,48.97,77343.39,0.0,0.99406,0.0,1.21831]
[1777605831920,48.97,77345.41,0.0,0.99407,0.0,1.21659]
[1777605836957,48.97,77343.76,0.0,0.99406,0.0,1.21799]
[1777605841992,48.97,77358.28,0.0,0.99413,0.0,1.20571]
[1777605842999,48.97,77363.85,0.0,0.99416,0.0,1.20103]
[1777605847031,48.97,77373.1,0.0,0.9942,0.0,1.19328]
[1777605852066,48.97,77373.42,0.0,0.9942,0.0,1.19302]
[1777605854080,48.97,77363.32,0.0,0.99416,0.0,1.20147]
[1777605859115,48.97,77344.07,0.0,0.99407,0.0,1.21773]
[1777605860122,48.97,77331.88,0.0,0.99401,0.0,1.22812]
[1777605861129,48.97,77327.59,0.0,0.99399,0.0,1.2318]
[1777605863174,48.97,77315.66,0.0,0.99393,0.0,1.24206]
[1777605868209,48.97,77334.58,0.0,0.99402,0.0,1.22581]
[1777605869216,48.97,77342.89,0.0,0.99406,0.0,1.21873]
[1777605871230,48.97,77348.56,0.0,0.99409,0.0,1.21297]
[1777605876265,48.97,77342.36,0.0,0.99406,0.0,1.21823]
[1777605878279,48.97,77328.79,0.0,0.994,0.0,1.2298]
[1777605883314,48.97,77331.87,0.0,0.99401,0.0,1.22717]
[1777605887342,48.97,77322.88,0.0,0.99397,0.0,1.23488]
[1777605888406,48.97,77322.88,0.0,0.99397,0.0,1.23488]
[1777605889356,48.97,77320.57,0.0,0.99396,0.0,1.23686]
[1777605889591,48.97,77320.57,0.0,0.99396,0.0,1.23686]
[1777605894397,48.97,77315.21,0.0,0.99393,0.0,1.24148]
[1777605897418,48.97,77301.98,0.0,0.99387,0.0,1.25295]
[1777605898425,48.97,77300.1,0.0,0.99386,0.0,1.25459]
[1777605901446,48.97,77293.28,0.0,0.99382,0.0,1.26055]
[1777605902453,48.97,77287.77,0.0,0.9938,0.0,1.26538]
[1777605904467,48.97,77267.47,0.0,0.9937,1e-05,1.2833]
[1777605905501,48.97,77268.47,0.0,0.9937,1e-05,1.28241]
[1777605906481,48.97,77280.05,0.0,0.99376,0.0,1.27217]
[1777605907488,48.97,77284.73,0.0,0.99378,0.0,1.26805]
[1777605911516,48.97,77295.18,0.0,0.99383,0.0,1.25889]
[1777605912523,48.97,77298.45,0.0,0.99385,0.0,1.25603]
[1777605913530,48.97,77302.34,0.0,0.99387,0.0,1.25264]
[1777605914537,48.97,77309.09,0.0,0.9939,0.0,1.24678]
[1777605915544,48.97,77313.63,0.0,0.99392,0.0,1.24285]
[1777605916551,48.97,77318.15,0.0,0.99395,0.0,1.23895]
[1777605918565,48.97,77314.7,0.0,0.99393,0.0,1.24192]
[1777605923600,48.97,77305.17,0.0,0.99388,0.0,1.25018]
[1777605924607,48.97,77294.05,0.0,0.99383,0.0,1.25987]
[1777605926621,48.97,77294.83,0.0,0.99383,0.0,1.25919]
[1777605931656,48.97,77291.62,0.0,0.99382,0.0,1.26102]
[1777605934677,48.97,77286.97,0.0,0.9938,0.0,1.2651]
[1777605937698,48.97,77279.57,0.0,0.99376,0.0,1.2716]
[1777605938814,48.97,77279.57,0.0,0.99376,0.0,1.2716]
[1777605938846,48.97,77278.96,0.0,0.99376,0.0,1.27214]
[1777605939982,48.97,77278.96,0.0,0.99376,0.0,1.27214]
[1777605940720,48.97,77272.67,0.0,0.99373,0.0,1.2777]
[1777605941731,48.97,77246.13,0.0,0.99359,1e-05,1.30138]
[1777605942736,48.97,77206.79,0.0,0.99339,1e-05,1.33716]
[1777605943743,48.97,77206.76,0.0,0.99339,1e-05,1.33719]
[1777605944749,48.97,77209.61,0.0,0.9934,1e-05,1.33455]
[1777605947587,48.97,77208.73,0.0,0.9934,1e-05,1.33535]
[1777605948778,48.97,77217.36,0.0,0.99345,1e-05,1.32742]
[1777605950792,48.97,77224.66,0.0,0.99348,1e-05,1.32076]
[1777605952806,48.97,77215.61,0.0,0.99344,1e-05,1.32902]
[1777605954820,48.97,77211.59,0.0,0.99342,1e-05,1.3327]
[1777605956834,48.97,77215.88,0.0,0.99344,1e-05,1.32876]
[1777605959855,48.97,77211.92,0.0,0.99342,1e-05,1.33239]
[1777605960862,48.97,77202.78,0.0,0.99337,1e-05,1.34079]
[1777605962889,48.97,77206.87,0.0,0.99339,1e-05,1.33701]
[1777605967923,48.96,77211.47,0.0,0.99342,1e-05,1.33271]
[1777605968855,48.96,77211.47,0.0,0.99342,1e-05,1.33271]
[1777605968917,48.96,77211.47,0.0,0.99342,1e-05,1.33271]
[1777605969333,48.96,77209.14,0.0,0.9934,1e-05,1.33484]
[1777605975222,48.96,77208.88,0.0,0.9934,1e-05,1.33506]
[1777605975324,48.96,77209.73,0.0,0.99341,1e-05,1.33427]
[1777605976987,48.96,77216.82,0.0,0.99344,1e-05,1.32777]
[1777605979001,48.96,77215.05,0.0,0.99343,1e-05,1.32939]
[1777605983030,48.96,77211.1,0.0,0.99341,1e-05,1.33301]
[1777605988066,48.96,77212.29,0.0,0.99342,1e-05,1.33192]
[1777605993102,48.96,77214.66,0.0,0.99344,1e-05,1.32873]
[1777605998138,48.96,77210.41,0.0,0.99341,1e-05,1.33263]
[1777606000642,48.96,77214.16,0.0,0.99343,1e-05,1.32919]
[1777606000706,48.96,77214.16,0.0,0.99343,1e-05,1.32919]
[1777606000815,48.96,77214.16,0.0,0.99343,1e-05,1.32919]
[1777606001093,48.96,77214.16,0.0,0.99343,1e-05,1.32919]
[1777606006194,48.96,77217.71,0.0,0.99345,1e-05,1.32594]
[1777606007201,48.96,77223.1,0.0,0.99348,1e-05,1.32103]
[1777606009215,48.96,77235.73,0.0,0.99355,1e-05,1.30957]
[1777606010222,48.96,77238.92,0.0,0.99356,1e-05,1.30668]
[1777606012236,48.96,77243.09,0.0,0.99358,1e-05,1.30293]
[1777606017271,48.96,77247.74,0.0,0.99361,1e-05,1.29875]
[1777606020292,48.96,77240.68,0.0,0.99357,1e-05,1.3051]
[1777606023568,48.96,77243.29,0.0,0.99358,1e-05,1.30275]
[1777606024201,48.96,77243.88,0.0,0.99359,1e-05,1.30221]
[1777606024320,48.96,77243.15,0.0,0.99358,1e-05,1.30287]
[1777606029355,48.96,77246.76,0.0,0.9936,1e-05,1.29963]
[1777606034390,48.96,77247.14,0.0,0.9936,1e-05,1.29928]
[1777606037687,48.96,77245.51,0.0,0.9936,1e-05,1.30075]
[1777606042446,48.96,77236.62,0.0,0.99355,1e-05,1.30876]
[1777606043454,48.96,77232.24,0.0,0.99353,1e-05,1.31272]
[1777606045555,48.96,77231.01,0.0,0.99352,1e-05,1.31384]
[1777606047481,48.96,77235.01,0.0,0.99354,1e-05,1.31022]
[1777606052516,48.96,77242.19,0.0,0.99358,1e-05,1.30273]
[1777606055537,48.96,77248.57,0.0,0.99362,1e-05,1.297]
[1777606056544,48.96,77261.02,0.0,0.99368,1e-05,1.28588]
[1777606057551,48.96,77263.88,0.0,0.99369,1e-05,1.28333]
[1777606058558,48.96,77267.89,0.0,0.99371,1e-05,1.27977]
[1777606060572,48.96,77263.9,0.0,0.99369,1e-05,1.28331]
[1777606064599,48.96,77252.1,0.0,0.99363,1e-05,1.29384]
[1777606065606,48.96,77250.43,0.0,0.99363,1e-05,1.29533]
[1777606070642,48.96,77248.58,0.0,0.99362,1e-05,1.29699]
[1777606075677,48.96,77248.72,0.0,0.99362,1e-05,1.29687]
[1777606078461,48.96,77241.08,0.0,0.99358,1e-05,1.30373]
[1777606081734,48.96,77248.19,0.0,0.99361,1e-05,1.29734]
[1777606082729,48.96,77261.8,0.0,0.99368,1e-05,1.28518]
[1777606084743,48.96,77268.35,0.0,0.99372,1e-05,1.27937]
[1777606089778,48.96,77272.63,0.0,0.99374,0.0,1.27558]
[1777606094814,48.96,77289.03,0.0,0.99382,0.0,1.26115]
[1777606096828,48.96,77287.91,0.0,0.99381,0.0,1.26213]
[1777606101863,48.96,77291.61,0.0,0.99383,0.0,1.25889]
[1777606104884,48.96,77296.85,0.0,0.99386,0.0,1.25432]
[1777606105891,48.96,77305.51,0.0,0.9939,0.0,1.24679]
[1777606107906,48.96,77300.52,0.0,0.99388,0.0,1.25112]
[1777606110926,48.96,77288.48,0.0,0.99382,0.0,1.26163]
[1777606111934,48.96,77285.52,0.0,0.99381,0.0,1.26324]
[1777606113948,48.96,77275.43,0.0,0.99376,0.0,1.27212]
[1777606116970,48.96,77272.92,0.0,0.99374,0.0,1.27433]
[1777606120998,48.96,77277.4,0.0,0.99377,0.0,1.27038]
[1777606124314,48.96,77278.44,0.0,0.99377,0.0,1.26946]
[1777606128047,48.96,77268.37,0.0,0.99372,1e-05,1.27836]
[1777606130061,48.96,77263.52,0.0,0.9937,1e-05,1.28266]
[1777606132198,48.96,77262.81,0.0,0.99369,1e-05,1.28329]
[1777606138119,48.96,77266.13,0.0,0.99371,1e-05,1.28034]
[1777606142147,48.96,77275.36,0.0,0.99376,0.0,1.27218]
[1777606144227,48.96,77275.97,0.0,0.99376,0.0,1.27164]
[1777606144238,48.96,77275.97,0.0,0.99376,0.0,1.27164]
[1777606144309,48.96,77283.53,0.0,0.9938,0.0,1.26499]
[1777606146175,48.96,77286.26,0.0,0.99381,0.0,1.26259]
[1777606148264,48.96,77273.08,0.0,0.99374,0.0,1.27419]
[1777606149271,48.96,77272.22,0.0,0.99374,0.0,1.27495]
[1777606151291,48.96,77264.44,0.0,0.9937,1e-05,1.28184]
[1777606153302,48.96,77254.06,0.0,0.99365,1e-05,1.29109]
[1777606158337,48.96,77252.84,0.0,0.99364,1e-05,1.29218]
[1777606163392,48.96,77255.07,0.0,0.99365,1e-05,1.29018]
[1777606163490,48.96,77229.04,0.0,0.99352,1e-05,1.3136]
[1777606164379,48.96,77218.37,0.0,0.99347,1e-05,1.32331]
[1777606165386,48.96,77204.7,0.0,0.99339,1e-05,1.33583]
[1777606166393,48.96,77198.34,0.0,0.99336,1e-05,1.34167]
[1777606168407,48.96,77191.97,0.0,0.99333,1e-05,1.34748]
[1777606173443,48.96,77191.42,0.0,0.99333,1e-05,1.34674]
[1777606178478,48.96,77191.3,0.0,0.99333,1e-05,1.34664]
[1777606181922,48.96,77190.1,0.0,0.99333,1e-05,1.34762]
[1777606182220,48.96,77190.1,0.0,0.99333,1e-05,1.34762]
[1777606182411,48.96,77190.1,0.0,0.99333,1e-05,1.34762]
[1777606182460,48.96,77190.1,0.0,0.99333,1e-05,1.34762]
[1777606182757,48.96,77190.1,0.0,0.99333,1e-05,1.34762]
[1777606182507,48.96,77189.72,0.0,0.99332,1e-05,1.34793]
[1777606185527,48.96,77184.24,0.0,0.9933,1e-05,1.35288]
[1777606186533,48.96,77178.48,0.0,0.99327,1e-05,1.35819]
[1777606188548,48.96,77174.52,0.0,0.99325,1e-05,1.36176]
[1777606190562,48.96,77169.79,0.0,0.99322,1e-05,1.36605]
[1777606192576,48.96,77165.15,0.0,0.9932,1e-05,1.37025]
[1777606197611,48.95,77167.54,0.0,0.99321,1e-05,1.3676]
[1777606200632,48.95,77171.67,0.0,0.99324,1e-05,1.36351]
[1777606201639,48.95,77186.45,0.0,0.99331,1e-05,1.34966]
[1777606202177,48.95,77186.45,0.0,0.99331,1e-05,1.34966]
[1777606202646,48.95,77196.6,0.0,0.99337,1e-05,1.34023]
[1777606203653,48.95,77209.16,0.0,0.99343,1e-05,1.32866]
[1777606204660,48.95,77212.97,0.0,0.99345,1e-05,1.32517]
[1777606209697,48.95,77215.89,0.0,0.99347,1e-05,1.32251]
[1777606211711,48.95,77226.99,0.0,0.99353,1e-05,1.31241]
[1777606212718,48.95,77232.73,0.0,0.99356,1e-05,1.30722]
[1777606214732,48.95,77234.25,0.0,0.99356,1e-05,1.30585]
[1777606216746,48.95,77229.91,0.0,0.99354,1e-05,1.30977]
[1777606219767,48.95,77234.56,0.0,0.99357,1e-05,1.30557]
[1777606220774,48.95,77239.54,0.0,0.99359,1e-05,1.30108]
[1777606224012,48.95,77240.33,0.0,0.9936,1e-05,1.30037]
[1777606224111,48.95,77240.33,0.0,0.9936,1e-05,1.30037]
[1777606224884,48.95,77240.33,0.0,0.9936,1e-05,1.30037]
[1777606226816,48.95,77229.15,0.0,0.99354,1e-05,1.31046]
[1777606228830,48.95,77226.53,0.0,0.99352,1e-05,1.31283]
[1777606229838,48.95,77197.35,0.0,0.99337,1e-05,1.33951]
[1777606230844,48.95,77179.19,0.0,0.99328,1e-05,1.35633]
[1777606231857,48.95,77178.31,0.0,0.99328,1e-05,1.35608]
[1777606234873,48.95,77182.87,0.0,0.9933,1e-05,1.35175]
[1777606238901,48.95,77188.11,0.0,0.99333,1e-05,1.34676]
[1777606239908,48.95,77194.61,0.0,0.99336,1e-05,1.34072]
[1777606241922,48.95,77195.41,0.0,0.99337,1e-05,1.33994]
[1777606244943,48.95,77207.78,0.0,0.99343,1e-05,1.32854]
[1777606246958,48.95,77205.49,0.0,0.99342,1e-05,1.33064]
[1777606249978,48.95,77209.85,0.0,0.99344,1e-05,1.32664]
[1777606252467,48.95,77208.25,0.0,0.99344,1e-05,1.32811]
[1777606256021,48.95,77216.24,0.0,0.99348,1e-05,1.32081]
[1777606261056,48.95,77215.54,0.0,0.99347,1e-05,1.32145]
[1777606266091,48.95,77216.16,0.0,0.99348,1e-05,1.32088]
[1777606270122,48.95,77208.48,0.0,0.99344,1e-05,1.3279]
[1777606271129,48.95,77202.42,0.0,0.99341,1e-05,1.33345]
[1777606272136,48.95,77203.55,0.0,0.99341,1e-05,1.33242]
[1777606277171,48.95,77201.4,0.0,0.9934,1e-05,1.33439]
[1777606279185,48.95,77197.46,0.0,0.99338,1e-05,1.33802]
[1777606282841,48.95,77196.11,0.0,0.99337,1e-05,1.33926]
[1777606282898,48.95,77189.77,0.0,0.99334,1e-05,1.34512]
[1777606283213,48.95,77184.9,0.0,0.99331,1e-05,1.34963]
[1777606285227,48.95,77182.56,0.0,0.9933,1e-05,1.35177]
[1777606288794,48.95,77181.18,0.0,0.99329,1e-05,1.35302]
[1777606288893,48.95,77182.44,0.0,0.9933,1e-05,1.35183]
[1777606290262,48.95,77188.27,0.0,0.99333,1e-05,1.34638]
[1777606294048,48.95,77190.67,0.0,0.99335,1e-05,1.34312]
[1777606299329,48.95,77172.1,0.0,0.99325,1e-05,1.36034]
[1777606300335,48.95,77162.98,0.0,0.9932,1e-05,1.36884]
[1777606301342,48.95,77161.63,0.0,0.9932,1e-05,1.37006]
[1777606306377,48.95,77160.99,0.0,0.99319,1e-05,1.37036]
[1777606310405,48.94,77171.17,0.0,0.99325,1e-05,1.36055]
[1777606311412,48.94,77173.63,0.0,0.99326,1e-05,1.35821]
[1777606316447,48.94,77173.51,0.0,0.99326,1e-05,1.3581]
[1777606319468,48.94,77178.39,0.0,0.99329,1e-05,1.35341]
[1777606321482,48.94,77181.53,0.0,0.99331,1e-05,1.35042]
[1777606322490,48.94,77199.24,0.0,0.9934,1e-05,1.33402]
[1777606323497,48.94,77203.21,0.0,0.99342,1e-05,1.33037]
[1777606327531,48.94,77196.63,0.0,0.99339,1e-05,1.33642]
[1777606328538,48.94,77191.23,0.0,0.99336,1e-05,1.34139]
[1777606331559,48.94,77197.02,0.0,0.99339,1e-05,1.33601]
[1777606333573,48.94,77189.92,0.0,0.99335,1e-05,1.34254]
[1777606334584,48.94,77194.56,0.0,0.99338,1e-05,1.33824]
[1777606338322,48.94,77196.2,0.0,0.99339,1e-05,1.3367]
[1777606338792,48.94,77196.2,0.0,0.99339,1e-05,1.3367]
[1777606338895,48.94,77196.25,0.0,0.99339,1e-05,1.33664]
[1777606339020,48.94,77196.25,0.0,0.99339,1e-05,1.33664]
[1777606341634,48.94,77210.01,0.0,0.99346,1e-05,1.324]
[1777606342641,48.94,77217.57,0.0,0.9935,1e-05,1.31711]
[1777606343648,48.94,77224.57,0.0,0.99353,1e-05,1.31075]
[1777606347676,48.94,77228.03,0.0,0.99355,1e-05,1.30762]
[1777606351704,48.94,77214.6,0.0,0.99349,1e-05,1.3188]
[1777606352711,48.94,77209.01,0.0,0.99346,1e-05,1.32389]
[1777606357746,48.94,77212.9,0.0,0.99348,1e-05,1.32034]
[1777606360767,48.94,77219.06,0.0,0.99351,1e-05,1.31474]
[1777606361914,48.94,77219.06,0.0,0.99351,1e-05,1.31474]
[1777606364795,48.94,77186.46,0.0,0.99334,1e-05,1.34463]
[1777606365803,48.94,77175.4,0.0,0.99328,1e-05,1.35488]
[1777606366809,48.94,77176.54,0.0,0.99329,1e-05,1.35378]
[1777606371845,48.94,77178.66,0.0,0.9933,1e-05,1.35162]
[1777606373155,48.94,77178.8,0.0,0.9933,1e-05,1.35145]
[1777606378894,48.94,77176.91,0.0,0.99329,1e-05,1.35297]
[1777606380908,48.94,77170.6,0.0,0.99326,1e-05,1.35876]
[1777606382922,48.94,77177.93,0.0,0.9933,1e-05,1.35183]
[1777606387957,48.94,77176.16,0.0,0.99329,1e-05,1.35325]
[1777606392992,48.93,77173.09,0.0,0.99328,1e-05,1.35587]
[1777606398017,48.93,77171.9,0.0,0.99327,1e-05,1.35682]
[1777606399188,48.93,77174.09,0.0,0.99328,1e-05,1.35468]
[1777606399289,48.93,77174.01,0.0,0.99328,1e-05,1.35465]
[1777606405273,48.93,77172.83,0.0,0.99328,1e-05,1.35556]
[1777606405356,48.93,77172.83,0.0,0.99328,1e-05,1.35556]
[1777606405494,48.93,77172.83,0.0,0.99328,1e-05,1.35556]
[1777606414139,48.93,77182.9,0.0,0.99334,1e-05,1.34467]
[1777606418167,48.93,77192.25,0.0,0.99339,1e-05,1.33591]
[1777606420181,48.93,77195.41,0.0,0.99341,1e-05,1.33296]
[1777606425216,48.93,77196.74,0.0,0.99341,1e-05,1.33171]
[1777606431000,48.93,77196.29,0.0,0.99341,1e-05,1.33211]
[1777606431001,48.93,77196.8,0.0,0.99341,1e-05,1.33163]
[1777606431513,48.93,77196.8,0.0,0.99341,1e-05,1.33163]
[1777606435286,48.93,77201.3,0.0,0.99344,1e-05,1.3275]
[1777606440322,48.93,77202.64,0.0,0.99344,1e-05,1.32627]
[1777606443913,48.93,77203.31,0.0,0.99345,1e-05,1.32566]
[1777606447370,48.93,77209.64,0.0,0.99348,1e-05,1.31988]
[1777606450393,48.93,77213.63,0.0,0.9935,1e-05,1.31624]
[1777606451654,48.93,77213.63,0.0,0.9935,1e-05,1.31624]
[1777606457442,48.93,77215.86,0.0,0.99351,1e-05,1.31422]
[1777606462477,48.93,77220.39,0.0,0.99354,1e-05,1.31011]
[1777606464491,48.93,77225.82,0.0,0.99356,1e-05,1.3052]
[1777606469528,48.93,77227.45,0.0,0.99357,1e-05,1.30373]
[1777606470533,48.93,77221.7,0.0,0.99354,1e-05,1.30892]
[1777606471541,48.93,77215.62,0.0,0.99352,1e-05,1.31342]
[1777606472548,48.93,77210.59,0.0,0.99349,1e-05,1.318]
[1777606473555,48.93,77203.1,0.0,0.99345,1e-05,1.32483]
[1777606475569,48.93,77201.62,0.0,0.99344,1e-05,1.32619]
[1777606480606,48.93,77205.9,0.0,0.99347,1e-05,1.32227]
[1777606485991,48.93,77204.3,0.0,0.99346,1e-05,1.32373]
[1777606486080,48.93,77204.3,0.0,0.99346,1e-05,1.32373]
[1777606486238,48.93,77204.88,0.0,0.99346,1e-05,1.3232]
[1777606491684,48.93,77204.52,0.0,0.99346,1e-05,1.32353]
[1777606496718,48.93,77202.59,0.0,0.99345,1e-05,1.3253]
[1777606501765,48.93,77205.31,0.0,0.99346,1e-05,1.32281]
[1777606502769,48.93,77209.49,0.0,0.99348,1e-05,1.319]
[1777606507802,48.93,77210.49,0.0,0.99349,1e-05,1.31809]
[1777606512838,48.93,77211.53,0.0,0.99349,1e-05,1.31714]
[1777606515653,48.93,77211.09,0.0,0.99349,1e-05,1.31754]
[1777606517221,48.93,77206.86,0.0,0.99347,1e-05,1.3214]
[1777606519570,48.93,77206.66,0.0,0.99347,1e-05,1.32158]
[1777606519838,48.93,77206.66,0.0,0.99347,1e-05,1.32158]
[1777606519887,48.93,77204.86,0.0,0.99346,1e-05,1.32322]
[1777606523915,48.93,77210.39,0.0,0.99349,1e-05,1.31818]
[1777606525154,48.93,77210.73,0.0,0.99349,1e-05,1.31787]
[1777606525336,48.93,77210.73,0.0,0.99349,1e-05,1.31787]
[1777606526076,48.93,77210.73,0.0,0.99349,1e-05,1.31787]
[1777606526117,48.93,77210.84,0.0,0.99349,1e-05,1.31777]
[1777606526328,48.93,77210.84,0.0,0.99349,1e-05,1.31777]
[1777606531972,48.93,77216.03,0.0,0.99352,1e-05,1.31204]
[1777606534815,48.93,77217.57,0.0,0.99353,1e-05,1.31064]
[1777606534838,48.93,77217.57,0.0,0.99353,1e-05,1.31064]
[1777606534992,48.93,77217.83,0.0,0.99353,1e-05,1.31041]
[1777606535559,48.93,77217.83,0.0,0.99353,1e-05,1.31041]
[1777606535574,48.93,77217.83,0.0,0.99353,1e-05,1.31041]
[1777606541035,48.93,77214.06,0.0,0.99351,1e-05,1.31383]
[1777606542517,48.93,77213.75,0.0,0.99351,1e-05,1.31411]
[1777606542581,48.93,77213.75,0.0,0.99351,1e-05,1.31411]
[1777606543044,48.93,77213.75,0.0,0.99351,1e-05,1.31411]
[1777606543074,48.93,77213.75,0.0,0.99351,1e-05,1.31411]
[1777606543140,48.93,77213.47,0.0,0.99351,1e-05,1.31436]
[1777606547077,48.93,77208.16,0.0,0.99348,1e-05,1.3192]
[1777606551105,48.93,77212.38,0.0,0.9935,1e-05,1.31535]
[1777606552639,48.93,77212.86,0.0,0.99351,1e-05,1.31492]
[1777606552834,48.93,77212.86,0.0,0.99351,1e-05,1.31492]
[1777606553119,48.93,77213.48,0.0,0.99351,1e-05,1.31435]
[1777606558154,48.93,77215.63,0.0,0.99352,1e-05,1.3124]
[1777606559160,48.93,77227.47,0.0,0.99358,1e-05,1.3017]
[1777606560168,48.93,77228.54,0.0,0.99359,1e-05,1.30073]
[1777606562906,48.93,77230.48,0.0,0.9936,1e-05,1.29899]
[1777606563075,48.93,77230.48,0.0,0.9936,1e-05,1.29899]
[1777606568224,48.93,77229.09,0.0,0.99359,1e-05,1.30024]
[1777606573404,48.93,77228.04,0.0,0.99358,1e-05,1.30118]
[1777606573589,48.93,77228.04,0.0,0.99358,1e-05,1.30118]
[1777606573999,48.93,77228.04,0.0,0.99358,1e-05,1.30118]
[1777606574078,48.93,77228.04,0.0,0.99358,1e-05,1.30118]
[1777606574099,48.93,77228.21,0.0,0.99359,1e-05,1.30103]
[1777606575273,48.93,77224.15,0.0,0.99356,1e-05,1.30469]
[1777606580308,48.93,77227.51,0.0,0.99358,1e-05,1.30166]
[1777606582181,48.93,77227.51,0.0,0.99358,1e-05,1.30166]
[1777606582340,48.93,77227.91,0.0,0.99358,1e-05,1.3013]
[1777606582609,48.93,77227.91,0.0,0.99358,1e-05,1.3013]
[1777606582826,48.93,77227.91,0.0,0.99358,1e-05,1.3013]
[1777606582911,48.93,77228.18,0.0,0.99359,1e-05,1.30106]
[1777606584756,48.93,77228.07,0.0,0.99358,1e-05,1.30116]
[1777606588079,48.93,77227.45,0.0,0.99358,1e-05,1.30172]
[1777606588180,48.93,77227.56,0.0,0.99358,1e-05,1.30162]
[1777606588335,48.93,77227.56,0.0,0.99358,1e-05,1.30162]
[1777606588579,48.93,77227.56,0.0,0.99358,1e-05,1.30162]
[1777606588826,48.93,77227.56,0.0,0.99358,1e-05,1.30162]
[1777606591385,48.93,77219.41,0.0,0.99355,1e-05,1.30797]
[1777606593660,48.93,77216.71,0.0,0.99353,1e-05,1.31041]
[1777606593842,48.93,77216.71,0.0,0.99353,1e-05,1.31041]
[1777606593869,48.93,77219.06,0.0,0.99354,1e-05,1.30828]
[1777606594564,48.93,77219.06,0.0,0.99354,1e-05,1.30828]
[1777606594576,48.93,77219.06,0.0,0.99354,1e-05,1.30828]
[1777606594610,48.93,77223.09,0.0,0.99356,1e-05,1.30464]
[1777606596420,48.93,77226.86,0.0,0.99358,1e-05,1.30124]
[1777606597638,48.93,77226.86,0.0,0.99358,1e-05,1.30124]
[1777606597825,48.93,77226.86,0.0,0.99358,1e-05,1.30124]
[1777606598469,48.93,77228.66,0.0,0.99359,1e-05,1.29962]
[1777606598591,48.93,77228.66,0.0,0.99359,1e-05,1.29962]
[1777606598692,48.93,77229.55,0.0,0.9936,1e-05,1.29882]
[1777606601455,48.93,77233.93,0.0,0.99362,1e-05,1.29489]
[1777606603492,48.93,77236.8,0.0,0.99363,1e-05,1.29231]
[1777606603575,48.93,77236.8,0.0,0.99363,1e-05,1.29231]
[1777606609512,48.93,77230.74,0.0,0.9936,1e-05,1.29775]
[1777606612478,48.93,77231.82,0.0,0.99361,1e-05,1.29678]
[1777606612592,48.93,77231.82,0.0,0.99361,1e-05,1.29678]
[1777606612840,48.93,77231.82,0.0,0.99361,1e-05,1.29678]
[1777606613076,48.93,77231.82,0.0,0.99361,1e-05,1.29678]
[1777606613177,48.93,77233.19,0.0,0.99362,1e-05,1.29555]
[1777606618577,48.93,77234.18,0.0,0.99362,1e-05,1.29466]
[1777606620193,48.93,77234.18,0.0,0.99362,1e-05,1.29466]
[1777606620337,48.93,77232.85,0.0,0.99361,1e-05,1.29585]
[1777606620510,48.93,77232.85,0.0,0.99361,1e-05,1.29585]
[1777606620574,48.93,77232.85,0.0,0.99361,1e-05,1.29585]
[1777606620591,48.93,77233.88,0.0,0.99362,1e-05,1.29493]
[1777606621598,48.93,77238.72,0.0,0.99364,1e-05,1.29059]
[1777606623612,48.93,77244.36,0.0,0.99367,1e-05,1.28556]
[1777606624619,48.93,77244.36,0.0,0.99367,1e-05,1.28556]
[1777606624841,48.93,77244.36,0.0,0.99367,1e-05,1.28556]
[1777606624900,48.93,77244.85,0.0,0.99367,1e-05,1.28512]
[1777606629522,48.93,77246.89,0.0,0.99369,1e-05,1.2833]
[1777606629575,48.93,77246.89,0.0,0.99369,1e-05,1.2833]
[1777606633682,48.93,77258.98,0.0,0.99375,0.0,1.27258]
[1777606634691,48.93,77260.95,0.0,0.99376,0.0,1.27084]
[1777606638003,48.93,77261.54,0.0,0.99376,0.0,1.27032]
[1777606638093,48.93,77261.54,0.0,0.99376,0.0,1.27032]
[1777606638104,48.93,77261.64,0.0,0.99376,0.0,1.27023]
[1777606638656,48.93,77261.64,0.0,0.99376,0.0,1.27023]
[1777606638827,48.93,77261.64,0.0,0.99376,0.0,1.27023]
[1777606639724,48.93,77254.63,0.0,0.99372,1e-05,1.27643]
[1777606643228,48.93,77255.46,0.0,0.99373,1e-05,1.27569]
[1777606643752,48.93,77249.87,0.0,0.9937,1e-05,1.28065]
[1777606644759,48.93,77242.65,0.0,0.99366,1e-05,1.28708]
[1777606646773,48.93,77241.32,0.0,0.99366,1e-05,1.28827]
[1777606647780,48.93,77232.12,0.0,0.99361,1e-05,1.29651]
[1777606648787,48.93,77222.23,0.0,0.99356,1e-05,1.30542]
[1777606649794,48.93,77221.9,0.0,0.99356,1e-05,1.30572]
[1777606651808,48.93,77218.71,0.0,0.99355,1e-05,1.30759]
[1777606654830,48.93,77214.03,0.0,0.99352,1e-05,1.31183]
[1777606658139,48.93,77214.43,0.0,0.99352,1e-05,1.31147]
[1777606658182,48.93,77215.02,0.0,0.99353,1e-05,1.31093]
[1777606658333,48.93,77215.02,0.0,0.99353,1e-05,1.31093]
[1777606658566,48.93,77215.02,0.0,0.99353,1e-05,1.31093]
[1777606658577,48.93,77215.02,0.0,0.99353,1e-05,1.31093]
[1777606663893,48.93,77219.26,0.0,0.99355,1e-05,1.3071]
[1777606666355,48.93,77219.14,0.0,0.99355,1e-05,1.3072]
[1777606666584,48.93,77219.14,0.0,0.99355,1e-05,1.3072]
[1777606666639,48.93,77219.14,0.0,0.99355,1e-05,1.3072]
[1777606666833,48.93,77219.14,0.0,0.99355,1e-05,1.3072]
[1777606666913,48.93,77218.86,0.0,0.99355,1e-05,1.30746]
[1777606671949,48.93,77216.05,0.0,0.99353,1e-05,1.31]
[1777606676859,48.93,77215.56,0.0,0.99353,1e-05,1.31045]
[1777606677086,48.93,77215.56,0.0,0.99353,1e-05,1.31045]
[1777606677186,48.93,77216.38,0.0,0.99353,1e-05,1.3097]
[1777606677440,48.93,77216.38,0.0,0.99353,1e-05,1.3097]
[1777606677576,48.93,77216.38,0.0,0.99353,1e-05,1.3097]
[1777606683038,48.93,77220.26,0.0,0.99355,1e-05,1.30619]
[1777606683672,48.93,77220.26,0.0,0.99355,1e-05,1.30619]
[1777606683843,48.93,77220.26,0.0,0.99355,1e-05,1.30619]
[1777606684208,48.93,77220.26,0.0,0.99355,1e-05,1.30619]
[1777606684045,48.93,77220.12,0.0,0.99355,1e-05,1.30632]
[1777606684326,48.93,77220.12,0.0,0.99355,1e-05,1.30632]
[1777606688073,48.93,77215.89,0.0,0.99353,1e-05,1.31015]
[1777606690630,48.93,77216.43,0.0,0.99353,1e-05,1.30966]
[1777606690834,48.93,77216.43,0.0,0.99353,1e-05,1.30966]
[1777606691121,48.93,77216.43,0.0,0.99353,1e-05,1.30966]
[1777606691182,48.93,77215.52,0.0,0.99353,1e-05,1.31048]
[1777606691326,48.93,77215.52,0.0,0.99353,1e-05,1.31048]
[1777606693829,48.93,77213.86,0.0,0.99352,1e-05,1.31199]
[1777606694115,48.93,77213.09,0.0,0.99352,1e-05,1.31269]
[1777606696591,48.93,77211.25,0.0,0.99351,1e-05,1.31436]
[1777606696841,48.93,77211.25,0.0,0.99351,1e-05,1.31436]
[1777606697278,48.93,77211.25,0.0,0.99351,1e-05,1.31436]
[1777606697135,48.93,77211.26,0.0,0.99351,1e-05,1.31435]
[1777606697325,48.93,77211.26,0.0,0.99351,1e-05,1.31435]
[1777606703178,48.93,77207.05,0.0,0.99349,1e-05,1.31818]
[1777606706198,48.93,77199.94,0.0,0.99345,1e-05,1.32467]
[1777606706800,48.93,77199.94,0.0,0.99345,1e-05,1.32467]
[1777606706845,48.93,77199.94,0.0,0.99345,1e-05,1.32467]
[1777606707206,48.93,77196.83,0.0,0.99343,1e-05,1.32752]
[1777606709221,48.93,77200.57,0.0,0.99345,1e-05,1.32409]
[1777606709815,48.93,77200.57,0.0,0.99345,1e-05,1.32409]
[1777606709838,48.93,77200.57,0.0,0.99345,1e-05,1.32409]
[1777606710228,48.93,77203.97,0.0,0.99347,1e-05,1.32099]
[1777606712609,48.93,77205.99,0.0,0.99349,1e-05,1.31813]
[1777606712836,48.93,77205.99,0.0,0.99349,1e-05,1.31813]
[1777606713249,48.93,77204.89,0.0,0.99348,1e-05,1.31913]
[1777606713610,48.93,77204.89,0.0,0.99348,1e-05,1.31913]
[1777606713828,48.93,77204.89,0.0,0.99348,1e-05,1.31913]
[1777606717527,48.93,77208.46,0.0,0.9935,1e-05,1.31588]
[1777606717590,48.93,77208.46,0.0,0.9935,1e-05,1.31588]
[1777606717922,48.93,77208.46,0.0,0.9935,1e-05,1.31588]
[1777606718074,48.93,77208.46,0.0,0.9935,1e-05,1.31588]
[1777606718285,48.93,77208.86,0.0,0.9935,1e-05,1.31552]
[1777606722313,48.93,77213.15,0.0,0.99352,1e-05,1.31162]
[1777606723852,48.93,77212.26,0.0,0.99352,1e-05,1.31243]
[1777606724090,48.93,77212.26,0.0,0.99352,1e-05,1.31243]
[1777606724327,48.93,77213.1,0.0,0.99352,1e-05,1.31167]
[1777606724429,48.93,77213.1,0.0,0.99352,1e-05,1.31167]
[1777606724574,48.93,77213.1,0.0,0.99352,1e-05,1.31167]
[1777606730399,48.93,77213.38,0.0,0.99352,1e-05,1.31141]
[1777606730581,48.93,77213.38,0.0,0.99352,1e-05,1.31141]
[1777606730679,48.93,77214.26,0.0,0.99353,1e-05,1.31061]
[1777606731775,48.93,77214.26,0.0,0.99353,1e-05,1.31061]
[1777606731825,48.93,77214.26,0.0,0.99353,1e-05,1.31061]
[1777606733801,48.93,77213.69,0.0,0.99353,1e-05,1.31113]
[1777606733827,48.93,77208.66,0.0,0.9935,1e-05,1.3157]
[1777606734397,48.93,77204.18,0.0,0.99348,1e-05,1.31978]
[1777606735404,48.93,77193.86,0.0,0.99342,1e-05,1.32922]
[1777606737343,48.93,77193.86,0.0,0.99342,1e-05,1.32922]
[1777606736450,48.93,77180.26,0.0,0.99335,1e-05,1.34175]
[1777606737451,48.93,77176.38,0.0,0.99333,1e-05,1.34534]
[1777606738458,48.93,77175.69,0.0,0.99333,1e-05,1.34598]
[1777606740472,48.93,77179.61,0.0,0.99335,1e-05,1.34235]
[1777606743493,48.93,77183.66,0.0,0.99337,1e-05,1.33857]
[1777606748630,48.93,77183.04,0.0,0.99337,1e-05,1.33908]
[1777606748841,48.93,77183.04,0.0,0.99337,1e-05,1.33908]
[1777606748868,48.93,77183.34,0.0,0.99337,1e-05,1.33877]
[1777606750713,48.93,77184.0,0.0,0.99337,1e-05,1.33817]
[1777606750829,48.93,77184.0,0.0,0.99337,1e-05,1.33817]
[1777606754365,48.92,77181.55,0.0,0.99336,1e-05,1.34037]
[1777606755544,48.92,77178.43,0.0,0.99334,1e-05,1.34321]
[1777606755578,48.92,77178.43,0.0,0.99334,1e-05,1.34321]
[1777606755584,48.92,77176.85,0.0,0.99333,1e-05,1.34465]
[1777606756547,48.92,77176.85,0.0,0.99333,1e-05,1.34465]
[1777606756582,48.92,77176.85,0.0,0.99333,1e-05,1.34465]
[1777606759605,48.92,77173.55,0.0,0.99332,1e-05,1.34771]
[1777606760644,48.92,77173.55,0.0,0.99332,1e-05,1.34771]
[1777606760831,48.92,77173.55,0.0,0.99332,1e-05,1.34771]
[1777606762632,48.92,77173.74,0.0,0.99332,1e-05,1.34754]
[1777606762834,48.92,77173.74,0.0,0.99332,1e-05,1.34754]
[1777606762922,48.92,77174.69,0.0,0.99332,1e-05,1.34665]
[1777606765293,48.92,77173.8,0.0,0.99332,1e-05,1.34748]
[1777606765334,48.92,77173.8,0.0,0.99332,1e-05,1.34748]
[1777606764641,48.92,77167.4,0.0,0.99328,1e-05,1.35343]
[1777606769676,48.92,77167.97,0.0,0.99329,1e-05,1.35272]
[1777606770683,48.92,77164.9,0.0,0.99327,1e-05,1.35554]
[1777606771592,48.92,77164.9,0.0,0.99327,1e-05,1.35554]
[1777606771839,48.92,77164.9,0.0,0.99327,1e-05,1.35554]
[1777606771875,48.92,77162.34,0.0,0.99326,1e-05,1.35685]
[1777606772700,48.92,77162.34,0.0,0.99326,1e-05,1.35685]
[1777606772834,48.92,77162.34,0.0,0.99326,1e-05,1.35685]
[1777606774711,48.92,77154.43,0.0,0.99322,1e-05,1.36425]
[1777606776725,48.92,77149.52,0.0,0.99319,1e-05,1.36886]
[1777606777732,48.92,77142.77,0.0,0.99316,1e-05,1.37523]
[1777606780313,48.92,77141.92,0.0,0.99315,1e-05,1.37603]
[1777606780329,48.92,77141.92,0.0,0.99315,1e-05,1.37603]
[1777606780753,48.92,77140.01,0.0,0.99314,1e-05,1.37784]
[1777606781760,48.92,77136.13,0.0,0.99312,1e-05,1.38151]
[1777606782767,48.92,77132.24,0.0,0.9931,1e-05,1.3852]
[1777606786795,48.92,77124.9,0.0,0.99306,1e-05,1.39219]
[1777606787594,48.92,77124.9,0.0,0.99306,1e-05,1.39219]
[1777606787802,48.92,77120.94,0.0,0.99304,1e-05,1.39598]
[1777606788809,48.92,77113.66,0.0,0.993,1e-05,1.40296]
[1777606789590,48.92,77113.66,0.0,0.993,1e-05,1.40296]
[1777606789816,48.92,77111.93,0.0,0.99299,1e-05,1.40462]
[1777606791830,48.92,77107.9,0.0,0.99297,1e-05,1.4085]
[1777606796865,48.92,77116.16,0.0,0.99301,1e-05,1.40056]
[1777606799602,48.92,77113.63,0.0,0.993,1e-05,1.40299]
[1777606799829,48.92,77113.63,0.0,0.993,1e-05,1.40299]
[1777606799886,48.92,77114.11,0.0,0.993,1e-05,1.40252]
[1777606800841,48.92,77114.11,0.0,0.993,1e-05,1.40252]
[1777606800894,48.92,77098.13,0.0,0.99291,1e-05,1.41794]
[1777606801902,48.92,77091.41,0.0,0.99287,1e-05,1.42447]
[1777606802910,48.92,77097.04,0.0,0.99291,1e-05,1.419]
[1777606804255,48.92,77097.04,0.0,0.99291,1e-05,1.419]
[1777606804284,48.92,77090.04,0.0,0.99287,1e-05,1.4258]
[1777606804923,48.92,77085.94,0.0,0.99284,1e-05,1.4298]
[1777606806943,48.92,77080.5,0.0,0.99281,1e-05,1.43512]
[1777606807947,48.92,77075.25,0.0,0.99278,1e-05,1.44027]
[1777606808954,48.92,77071.34,0.0,0.99276,1e-05,1.44412]
[1777606809961,48.92,77063.47,0.0,0.99272,1e-05,1.45188]
[1777606811975,48.92,77063.57,0.0,0.99272,1e-05,1.45178]
[1777606812981,48.92,77058.61,0.0,0.99269,1e-05,1.45669]
[1777606815596,48.92,77057.01,0.0,0.99268,1e-05,1.45828]
[1777606816004,48.92,77057.6,0.0,0.99268,1e-05,1.4577]
[1777606817591,48.92,77058.08,0.0,0.99269,1e-05,1.45722]
[1777606817842,48.92,77058.08,0.0,0.99269,1e-05,1.45722]
[1777606818074,48.92,77058.08,0.0,0.99269,1e-05,1.45722]
[1777606818087,48.92,77059.62,0.0,0.99269,1e-05,1.45569]
[1777606821038,48.92,77073.33,0.0,0.99277,1e-05,1.44216]
[1777606822046,48.92,77071.81,0.0,0.99276,1e-05,1.44365]
[1777606823052,48.92,77068.18,0.0,0.99274,1e-05,1.44723]
[1777606824574,48.92,77070.07,0.0,0.99275,1e-05,1.44537]
[1777606824612,48.92,77070.07,0.0,0.99275,1e-05,1.44537]
[1777606825066,48.92,77070.37,0.0,0.99276,1e-05,1.44507]
[1777606825483,48.92,77070.37,0.0,0.99276,1e-05,1.44507]
[1777606825586,48.92,77070.37,0.0,0.99276,1e-05,1.44507]
[1777606827080,48.92,77075.04,0.0,0.99278,1e-05,1.44048]
[1777606827584,48.92,77075.04,0.0,0.99278,1e-05,1.44048]
[1777606827829,48.92,77075.04,0.0,0.99278,1e-05,1.44048]
[1777606828087,48.92,77076.18,0.0,0.99279,1e-05,1.43936]
[1777606830101,48.92,77083.84,0.0,0.99283,1e-05,1.43185]
[1777606831399,48.92,77083.84,0.0,0.99283,1e-05,1.43185]
[1777606831582,48.92,77085.56,0.0,0.99285,1e-05,1.4291]
[1777606837152,48.92,77084.81,0.0,0.99284,1e-05,1.42983]
[1777606838159,48.92,77089.82,0.0,0.99287,1e-05,1.42495]
[1777606839552,48.92,77089.63,0.0,0.99287,1e-05,1.42513]
[1777606839581,48.92,77089.63,0.0,0.99287,1e-05,1.42513]
[1777606840175,48.92,77088.26,0.0,0.99286,1e-05,1.42647]
[1777606841015,48.92,77088.26,0.0,0.99286,1e-05,1.42647]
[1777606841082,48.92,77088.26,0.0,0.99286,1e-05,1.42647]
[1777606845509,48.92,77090.19,0.0,0.99287,1e-05,1.42459]
[1777606845582,48.92,77090.19,0.0,0.99287,1e-05,1.42459]
[1777606846217,48.92,77091.22,0.0,0.99288,1e-05,1.42358]
[1777606846585,48.92,77091.22,0.0,0.99288,1e-05,1.42358]
[1777606846839,48.92,77091.22,0.0,0.99288,1e-05,1.42358]
[1777606852259,48.92,77091.69,0.0,0.99288,1e-05,1.42313]
[1777606852966,48.92,77091.69,0.0,0.99288,1e-05,1.42313]
[1777606853077,48.92,77091.69,0.0,0.99288,1e-05,1.42313]
[1777606853267,48.92,77091.27,0.0,0.99288,1e-05,1.42354]
[1777606853998,48.92,77091.27,0.0,0.99288,1e-05,1.42354]
[1777606854085,48.92,77091.27,0.0,0.99288,1e-05,1.42354]
[1777606859314,48.92,77090.86,0.0,0.99288,1e-05,1.42393]
[1777606861161,48.92,77088.6,0.0,0.99286,1e-05,1.42613]
[1777606861334,48.92,77088.6,0.0,0.99286,1e-05,1.42613]
[1777606861390,48.92,77088.41,0.0,0.99286,1e-05,1.42632]
[1777606862329,48.92,77092.09,0.0,0.99288,1e-05,1.42274]
[1777606862838,48.92,77092.09,0.0,0.99288,1e-05,1.42274]
[1777606863078,48.92,77092.09,0.0,0.99288,1e-05,1.42274]
[1777606863336,48.92,77096.56,0.0,0.99291,1e-05,1.4184]
[1777606868444,48.92,77097.16,0.0,0.99291,1e-05,1.41782]
[1777606868577,48.92,77095.9,0.0,0.99291,1e-05,1.41904]
[1777606868670,48.92,77095.9,0.0,0.99291,1e-05,1.41904]
[1777606868840,48.92,77095.9,0.0,0.99291,1e-05,1.41904]
[1777606869378,48.92,77095.77,0.0,0.9929,1e-05,1.41916]
[1777606874415,48.92,77095.43,0.0,0.9929,1e-05,1.41949]
[1777606876433,48.92,77095.86,0.0,0.9929,1e-05,1.41908]
[1777606876579,48.92,77096.7,0.0,0.99291,1e-05,1.41826]
[1777606877436,48.92,77105.03,0.0,0.99296,1e-05,1.4102]
[1777606878443,48.92,77113.53,0.0,0.993,1e-05,1.40202]
[1777606879450,48.92,77116.24,0.0,0.99302,1e-05,1.39942]
[1777606880493,48.92,77116.24,0.0,0.99302,1e-05,1.39942]
[1777606880511,48.92,77116.33,0.0,0.99302,1e-05,1.39933]
[1777606881464,48.92,77118.27,0.0,0.99303,1e-05,1.39748]
[1777606881900,48.92,77118.27,0.0,0.99303,1e-05,1.39748]
[1777606882077,48.92,77118.27,0.0,0.99303,1e-05,1.39748]
[1777606887507,48.92,77113.96,0.0,0.99301,1e-05,1.40161]
[1777606888375,48.92,77113.96,0.0,0.99301,1e-05,1.40161]
[1777606888410,48.92,77113.96,0.0,0.99301,1e-05,1.40161]
[1777606888581,48.92,77113.96,0.0,0.99301,1e-05,1.40161]
[1777606888683,48.92,77113.3,0.0,0.993,1e-05,1.40224]
[1777606889667,48.92,77113.3,0.0,0.993,1e-05,1.40224]
[1777606889829,48.92,77113.3,0.0,0.993,1e-05,1.40224]
[1777606893549,48.92,77116.85,0.0,0.99303,1e-05,1.39778]
[1777606896562,48.92,77117.08,0.0,0.99303,1e-05,1.39756]
[1777606896596,48.92,77126.36,0.0,0.99308,1e-05,1.38869]
[1777606897649,48.92,77126.36,0.0,0.99308,1e-05,1.38869]
[1777606897833,48.92,77126.36,0.0,0.99308,1e-05,1.38869]
[1777606897919,48.92,77131.75,0.0,0.99311,1e-05,1.38357]
[1777606898601,48.92,77134.09,0.0,0.99312,1e-05,1.38135]
[1777606899843,48.92,77134.09,0.0,0.99312,1e-05,1.38135]
[1777606900074,48.92,77134.09,0.0,0.99312,1e-05,1.38135]
[1777606903319,48.92,77133.24,0.0,0.99312,1e-05,1.38215]
[1777606903327,48.92,77133.24,0.0,0.99312,1e-05,1.38215]
[1777606903420,48.92,77134.62,0.0,0.99312,1e-05,1.38084]
[1777606904999,48.92,77133.83,0.0,0.99312,1e-05,1.38159]
[1777606905079,48.92,77133.83,0.0,0.99312,1e-05,1.38159]
[1777606909441,48.92,77133.65,0.0,0.99312,1e-05,1.38176]
[1777606909582,48.92,77134.0,0.0,0.99312,1e-05,1.38143]
[1777606916357,48.92,77134.54,0.0,0.99312,1e-05,1.38092]
[1777606918328,48.92,77134.22,0.0,0.99312,1e-05,1.38122]
[1777606918426,48.92,77131.9,0.0,0.99311,1e-05,1.38342]
[1777606918572,48.92,77131.9,0.0,0.99311,1e-05,1.38342]
[1777606918825,48.92,77131.9,0.0,0.99311,1e-05,1.38342]
[1777606918876,48.92,77136.48,0.0,0.99313,1e-05,1.37908]
[1777606922014,48.92,77137.21,0.0,0.99314,1e-05,1.37839]
[1777606922079,48.92,77137.21,0.0,0.99314,1e-05,1.37839]
[1777606922856,48.92,77135.05,0.0,0.99313,1e-05,1.38044]
[1777606923080,48.92,77135.05,0.0,0.99313,1e-05,1.38044]
[1777606923133,48.92,77135.95,0.0,0.99313,1e-05,1.37958]
[1777606924782,48.92,77130.73,0.0,0.9931,1e-05,1.38454]
[1777606927374,48.92,77128.17,0.0,0.99309,1e-05,1.38697]
[1777606927429,48.92,77122.63,0.0,0.99306,1e-05,1.39225]
[1777606927578,48.92,77122.63,0.0,0.99306,1e-05,1.39225]
[1777606927815,48.92,77118.25,0.0,0.99303,1e-05,1.39644]
[1777606932851,48.92,77118.8,0.0,0.99304,1e-05,1.39591]
[1777606934227,48.92,77118.8,0.0,0.99304,1e-05,1.39591]
[1777606934329,48.92,77118.8,0.0,0.99304,1e-05,1.39591]
[1777606939506,48.92,77115.48,0.0,0.99302,1e-05,1.39909]
[1777606939541,48.92,77115.44,0.0,0.99302,1e-05,1.39913]
[1777606939577,48.92,77115.44,0.0,0.99302,1e-05,1.39913]
[1777606939900,48.92,77111.17,0.0,0.993,1e-05,1.40323]
[1777606940685,48.92,77111.17,0.0,0.993,1e-05,1.40323]
[1777606940828,48.92,77111.17,0.0,0.993,1e-05,1.40323]
[1777606945941,48.92,77110.75,0.0,0.99299,1e-05,1.40363]
[1777606951389,48.92,77110.11,0.0,0.99299,1e-05,1.40425]
[1777606951581,48.92,77110.11,0.0,0.99299,1e-05,1.40425]
[1777606953998,48.92,77115.31,0.0,0.99302,1e-05,1.39819]
[1777606955298,48.92,77115.31,0.0,0.99302,1e-05,1.39819]
[1777606955330,48.92,77115.31,0.0,0.99302,1e-05,1.39819]
[1777606956014,48.92,77122.29,0.0,0.99306,1e-05,1.39152]
[1777606960240,48.92,77125.76,0.0,0.99308,1e-05,1.38821]
[1777606960332,48.92,77125.76,0.0,0.99308,1e-05,1.38821]
[1777606963720,48.92,77126.38,0.0,0.99308,1e-05,1.38762]
[1777606963833,48.92,77126.38,0.0,0.99308,1e-05,1.38762]
[1777606964070,48.92,77125.61,0.0,0.99308,1e-05,1.38835]
[1777606969536,48.92,77126.61,0.0,0.99309,1e-05,1.3874]
[1777606969579,48.92,77126.61,0.0,0.99309,1e-05,1.3874]
[1777606973280,48.92,77122.17,0.0,0.99306,1e-05,1.39163]
[1777606973330,48.92,77122.17,0.0,0.99306,1e-05,1.39163]
[1777606973531,48.92,77122.17,0.0,0.99306,1e-05,1.39163]
[1777606973581,48.92,77122.17,0.0,0.99306,1e-05,1.39163]
[1777606973563,48.92,77122.71,0.0,0.99306,1e-05,1.39112]
[1777606976324,48.92,77122.47,0.0,0.99306,1e-05,1.39135]
[1777606981193,48.92,77126.6,0.0,0.99309,1e-05,1.38741]
[1777606983207,48.92,77130.62,0.0,0.99311,1e-05,1.38359]
[1777606984328,48.92,77130.62,0.0,0.99311,1e-05,1.38359]
[1777606986988,48.92,77128.96,0.0,0.9931,1e-05,1.38517]
[1777606987080,48.92,77128.96,0.0,0.9931,1e-05,1.38517]
[1777606987234,48.92,77128.92,0.0,0.9931,1e-05,1.3852]
[1777606991170,48.92,77127.55,0.0,0.99309,1e-05,1.38651]
[1777606991333,48.92,77127.55,0.0,0.99309,1e-05,1.38651]
[1777606997305,48.92,77129.04,0.0,0.9931,1e-05,1.38509]
[1777606998504,48.92,77129.04,0.0,0.9931,1e-05,1.38509]
[1777606998581,48.92,77129.04,0.0,0.9931,1e-05,1.38509]
[1777606998603,48.92,77128.27,0.0,0.99309,1e-05,1.38582]
[1777606998804,48.92,77128.27,0.0,0.99309,1e-05,1.38582]
[1777606998833,48.92,77128.27,0.0,0.99309,1e-05,1.38582]
[1777607003072,48.92,77129.23,0.0,0.9931,1e-05,1.38491]
[1777607006741,48.92,77128.02,0.0,0.99309,1e-05,1.38606]
[1777607006837,48.92,77128.02,0.0,0.99309,1e-05,1.38606]
[1777607007410,48.92,77128.02,0.0,0.99309,1e-05,1.38606]
[1777607007578,48.92,77128.02,0.0,0.99309,1e-05,1.38606]
[1777607007627,48.92,77127.81,0.0,0.99309,1e-05,1.38626]
[1777607013417,48.92,77128.74,0.0,0.9931,1e-05,1.38432]
[1777607017445,48.92,77134.36,0.0,0.99313,1e-05,1.37899]
[1777607019727,48.92,77134.48,0.0,0.99313,1e-05,1.37888]
[1777607019833,48.92,77134.48,0.0,0.99313,1e-05,1.37888]
[1777607020425,48.92,77134.48,0.0,0.99313,1e-05,1.37888]
[1777607020581,48.92,77134.48,0.0,0.99313,1e-05,1.37888]
[1777607020466,48.92,77133.98,0.0,0.99313,1e-05,1.37935]
[1777607024494,48.92,77138.76,0.0,0.99316,1e-05,1.37483]
[1777607026508,48.92,77142.62,0.0,0.99318,1e-05,1.37119]
[1777607028253,48.92,77142.94,0.0,0.99318,1e-05,1.37089]
[1777607028338,48.92,77142.94,0.0,0.99318,1e-05,1.37089]
[1777607028521,48.92,77142.74,0.0,0.99318,1e-05,1.37107]
[1777607031269,48.92,77142.17,0.0,0.99318,1e-05,1.37161]
[1777607031328,48.92,77142.17,0.0,0.99318,1e-05,1.37161]
[1777607032549,48.92,77150.19,0.0,0.99322,1e-05,1.36407]
[1777607035529,48.92,77151.88,0.0,0.99323,1e-05,1.36248]
[1777607035582,48.92,77151.88,0.0,0.99323,1e-05,1.36248]
[1777607035571,48.92,77151.76,0.0,0.99323,1e-05,1.36259]
[1777607036438,48.92,77151.76,0.0,0.99323,1e-05,1.36259]
[1777607036577,48.92,77151.76,0.0,0.99323,1e-05,1.36259]
[1777607038592,48.92,77146.99,0.0,0.9932,1e-05,1.36707]
[1777607042866,48.92,77146.65,0.0,0.9932,1e-05,1.36739]
[1777607043081,48.92,77146.65,0.0,0.9932,1e-05,1.36739]
[1777607043627,48.92,77146.92,0.0,0.9932,1e-05,1.36714]
[1777607043706,48.92,77146.92,0.0,0.9932,1e-05,1.36714]
[1777607043828,48.92,77146.92,0.0,0.9932,1e-05,1.36714]
[1777607049669,48.92,77144.79,0.0,0.99319,1e-05,1.36914]
[1777607051683,48.92,77136.07,0.0,0.99314,1e-05,1.37737]
[1777607053698,48.92,77129.53,0.0,0.99311,1e-05,1.38357]
[1777607056066,48.92,77129.45,0.0,0.99311,1e-05,1.38365]
[1777607056080,48.92,77129.45,0.0,0.99311,1e-05,1.38365]
[1777607056145,48.92,77127.31,0.0,0.99309,1e-05,1.38568]
[1777607057726,48.92,77131.43,0.0,0.99312,1e-05,1.38177]
[1777607063631,48.92,77130.83,0.0,0.99311,1e-05,1.38234]
[1777607063828,48.92,77130.44,0.0,0.99311,1e-05,1.38271]
[1777607065332,48.92,77129.26,0.0,0.99311,1e-05,1.38383]
[1777607068803,48.92,77133.2,0.0,0.99313,1e-05,1.38009]
[1777607071648,48.92,77134.75,0.0,0.99313,1e-05,1.37862]
[1777607071699,48.92,77135.31,0.0,0.99314,1e-05,1.37704]
[1777607071830,48.92,77135.31,0.0,0.99314,1e-05,1.37704]
[1777607072382,48.92,77135.31,0.0,0.99314,1e-05,1.37704]
[1777607072577,48.92,77135.31,0.0,0.99314,1e-05,1.37704]
[1777607076914,48.92,77134.77,0.0,0.99314,1e-05,1.37756]
[1777607077082,48.92,77134.77,0.0,0.99314,1e-05,1.37756]
[1777607077511,48.92,77134.77,0.0,0.99314,1e-05,1.37756]
[1777607077578,48.92,77134.77,0.0,0.99314,1e-05,1.37756]
[1777607077612,48.92,77134.56,0.0,0.99314,1e-05,1.37775]
[1777607082902,48.92,77134.46,0.0,0.99314,1e-05,1.37785]
[1777607087938,48.92,77134.06,0.0,0.99314,1e-05,1.37823]
[1777607092563,48.92,77131.82,0.0,0.99312,1e-05,1.38035]
[1777607092588,48.92,77131.82,0.0,0.99312,1e-05,1.38035]
[1777607092664,48.92,77131.82,0.0,0.99312,1e-05,1.38035]
[1777607092984,48.92,77131.82,0.0,0.99312,1e-05,1.38035]
[1777607093082,48.92,77131.82,0.0,0.99312,1e-05,1.38035]
[1777607095995,48.92,77136.34,0.0,0.99315,1e-05,1.37607]
[1777607098611,48.92,77134.51,0.0,0.99314,1e-05,1.3778]
[1777607098643,48.92,77134.3,0.0,0.99314,1e-05,1.378]
[1777607098828,48.92,77134.3,0.0,0.99314,1e-05,1.378]
[1777607099196,48.92,77134.3,0.0,0.99314,1e-05,1.378]
[1777607099332,48.92,77134.3,0.0,0.99314,1e-05,1.378]
[1777607104052,48.92,77140.4,0.0,0.99317,1e-05,1.37224]
[1777607105059,48.92,77144.46,0.0,0.99319,1e-05,1.36841]
[1777607107073,48.92,77150.69,0.0,0.99323,1e-05,1.36256]
[1777607111617,48.92,77152.57,0.0,0.99324,1e-05,1.3608]
[1777607111718,48.92,77152.05,0.0,0.99323,1e-05,1.36128]
[1777607111832,48.92,77152.05,0.0,0.99323,1e-05,1.36128]
[1777607112537,48.92,77152.05,0.0,0.99323,1e-05,1.36128]
[1777607112585,48.92,77152.05,0.0,0.99323,1e-05,1.36128]
[1777607114122,48.92,77141.18,0.0,0.99318,1e-05,1.37142]
[1777607115129,48.92,77135.96,0.0,0.99315,1e-05,1.37635]
[1777607117696,48.92,77136.38,0.0,0.99315,1e-05,1.37595]
[1777607117833,48.92,77136.24,0.0,0.99315,1e-05,1.37608]
[1777607118365,48.92,77136.24,0.0,0.99315,1e-05,1.37608]
[1777607118579,48.92,77136.24,0.0,0.99315,1e-05,1.37608]
[1777607118600,48.92,77136.27,0.0,0.99315,1e-05,1.37605]
[1777607122178,48.92,77140.17,0.0,0.99317,1e-05,1.37237]
[1777607123417,48.92,77140.17,0.0,0.99317,1e-05,1.37237]
[1777607124080,48.92,77140.12,0.0,0.99317,1e-05,1.37242]
[1777607124332,48.92,77140.12,0.0,0.99317,1e-05,1.37242]
[1777607124399,48.92,77140.13,0.0,0.99317,1e-05,1.37241]
[1777607126604,48.92,77140.13,0.0,0.99317,1e-05,1.37241]
[1777607126832,48.92,77139.96,0.0,0.99317,1e-05,1.37257]
[1777607132247,48.92,77138.93,0.0,0.99317,1e-05,1.37249]
[1777607135269,48.92,77135.05,0.0,0.99315,1e-05,1.37616]
[1777607137331,48.92,77134.52,0.0,0.99314,1e-05,1.37666]
[1777607137586,48.92,77134.52,0.0,0.99314,1e-05,1.37666]
[1777607137615,48.92,77134.52,0.0,0.99314,1e-05,1.37666]
[1777607138048,48.92,77134.52,0.0,0.99314,1e-05,1.37666]
[1777607138082,48.92,77134.52,0.0,0.99314,1e-05,1.37666]
[1777607140304,48.92,77125.85,0.0,0.9931,1e-05,1.38488]
[1777607142915,48.92,77125.15,0.0,0.99309,1e-05,1.38555]
[1777607143082,48.92,77125.15,0.0,0.99309,1e-05,1.38555]
[1777607148370,48.92,77124.99,0.0,0.99309,1e-05,1.3857]
[1777607150589,48.92,77123.86,0.0,0.99309,1e-05,1.38678]
[1777607150681,48.92,77124.17,0.0,0.99309,1e-05,1.38648]
[1777607150833,48.92,77124.17,0.0,0.99309,1e-05,1.38648]
[1777607151202,48.92,77124.17,0.0,0.99309,1e-05,1.38648]
[1777607151331,48.92,77124.17,0.0,0.99309,1e-05,1.38648]
[1777607151390,48.92,77124.27,0.0,0.99309,1e-05,1.38639]
[1777607156426,48.92,77122.68,0.0,0.99308,1e-05,1.3879]
[1777607159454,48.92,77119.83,0.0,0.99306,1e-05,1.39062]
[1777607159578,48.92,77119.83,0.0,0.99306,1e-05,1.39062]
[1777607159679,48.92,77119.57,0.0,0.99306,1e-05,1.39086]
[1777607161459,48.92,77122.56,0.0,0.99308,1e-05,1.38801]
[1777607161581,48.92,77122.56,0.0,0.99308,1e-05,1.38801]
[1777607167503,48.92,77122.05,0.0,0.99308,1e-05,1.3885]
[1777607169517,48.92,77129.69,0.0,0.99312,1e-05,1.38124]
[1777607171155,48.92,77128.91,0.0,0.99311,1e-05,1.38198]
[1777607171336,48.92,77128.91,0.0,0.99311,1e-05,1.38198]
[1777607171771,48.92,77128.91,0.0,0.99311,1e-05,1.38198]
[1777607171796,48.92,77127.61,0.0,0.99311,1e-05,1.38321]
[1777607171830,48.92,77127.61,0.0,0.99311,1e-05,1.38321]
[1777607176566,48.92,77123.53,0.0,0.99308,1e-05,1.38709]
[1777607178024,48.92,77123.57,0.0,0.99308,1e-05,1.38705]
[1777607178082,48.92,77123.57,0.0,0.99308,1e-05,1.38705]
[1777607178567,48.92,77123.57,0.0,0.99308,1e-05,1.38705]
[1777607178586,48.92,77123.57,0.0,0.99308,1e-05,1.38705]
[1777607178769,48.92,77124.35,0.0,0.99309,1e-05,1.38631]
[1777607184622,48.92,77127.35,0.0,0.99311,1e-05,1.38346]
[1777607188430,48.92,77129.94,0.0,0.99312,1e-05,1.381]
[1777607188580,48.92,77129.94,0.0,0.99312,1e-05,1.381]
[1777607188650,48.92,77129.66,0.0,0.99312,1e-05,1.38126]
[1777607189023,48.92,77129.66,0.0,0.99312,1e-05,1.38126]
[1777607189080,48.92,77129.66,0.0,0.99312,1e-05,1.38126]
[1777607193580,48.92,77129.55,0.0,0.99312,1e-05,1.38032]
[1777607193684,48.92,77129.64,0.0,0.99312,1e-05,1.38023]
[1777607193841,48.92,77129.64,0.0,0.99312,1e-05,1.38023]
[1777607196509,48.92,77133.14,0.0,0.99314,1e-05,1.37692]
[1777607196583,48.92,77133.14,0.0,0.99314,1e-05,1.37692]
[1777607197714,48.92,77149.5,0.0,0.99323,1e-05,1.36151]
[1777607198721,48.92,77150.99,0.0,0.99324,1e-05,1.36011]
[1777607200735,48.92,77143.3,0.0,0.9932,1e-05,1.36733]
[1777607203280,48.92,77144.83,0.0,0.99321,1e-05,1.36589]
[1777607203327,48.92,77144.83,0.0,0.99321,1e-05,1.36589]
[1777607203757,48.92,77144.46,0.0,0.9932,1e-05,1.36624]
[1777607204271,48.92,77144.46,0.0,0.9932,1e-05,1.36624]
[1777607204330,48.92,77144.46,0.0,0.9932,1e-05,1.36624]
[1777607206778,48.92,77148.84,0.0,0.99323,1e-05,1.36213]
[1777607208760,48.92,77150.58,0.0,0.99324,1e-05,1.3605]
[1777607208830,48.92,77150.58,0.0,0.99324,1e-05,1.3605]
[1777607208846,48.92,77150.53,0.0,0.99324,1e-05,1.36054]
[1777607209414,48.92,77150.53,0.0,0.99324,1e-05,1.36054]
[1777607209586,48.92,77150.53,0.0,0.99324,1e-05,1.36054]
[1777607214837,48.92,77151.55,0.0,0.99324,1e-05,1.35959]
[1777607214913,48.92,77151.55,0.0,0.99324,1e-05,1.35959]
[1777607215083,48.92,77151.55,0.0,0.99324,1e-05,1.35959]
[1777607216617,48.92,77151.36,0.0,0.99324,1e-05,1.35977]
[1777607216828,48.92,77151.36,0.0,0.99324,1e-05,1.35977]
[1777607216851,48.92,77149.96,0.0,0.99323,1e-05,1.36108]
[1777607219465,48.92,77148.13,0.0,0.99322,1e-05,1.36279]
[1777607219586,48.92,77148.13,0.0,0.99322,1e-05,1.36279]
[1777607223986,48.92,77146.93,0.0,0.99322,1e-05,1.36392]
[1777607224078,48.92,77146.93,0.0,0.99322,1e-05,1.36392]
[1777607224534,48.92,77146.93,0.0,0.99322,1e-05,1.36392]
[1777607224588,48.92,77146.93,0.0,0.99322,1e-05,1.36392]
[1777607224636,48.92,77147.14,0.0,0.99322,1e-05,1.36372]
[1777607229943,48.92,77148.02,0.0,0.99322,1e-05,1.3629]
[1777607232622,48.92,77148.0,0.0,0.99322,1e-05,1.36292]
[1777607232835,48.92,77148.0,0.0,0.99322,1e-05,1.36292]
[1777607233970,48.92,77141.56,0.0,0.99319,1e-05,1.36897]
[1777607235327,48.92,77141.56,0.0,0.99319,1e-05,1.36897]
[1777607235579,48.92,77141.56,0.0,0.99319,1e-05,1.36897]
[1777607235680,48.92,77142.49,0.0,0.99319,1e-05,1.36809]
[1777607236439,48.92,77142.49,0.0,0.99319,1e-05,1.36809]
[1777607236580,48.92,77142.49,0.0,0.99319,1e-05,1.36809]
[1777607239006,48.92,77146.46,0.0,0.99321,1e-05,1.36436]
[1777607244041,48.92,77146.13,0.0,0.99321,1e-05,1.36467]
[1777607247564,48.92,77146.54,0.0,0.99321,1e-05,1.36429]
[1777607247582,48.92,77146.54,0.0,0.99321,1e-05,1.36429]
[1777607247659,48.92,77147.69,0.0,0.99322,1e-05,1.36321]
[1777607248625,48.92,77147.69,0.0,0.99322,1e-05,1.36321]
[1777607248836,48.92,77147.69,0.0,0.99322,1e-05,1.36321]
[1777607254111,48.92,77148.55,0.0,0.99323,1e-05,1.36136]
[1777607255565,48.92,77148.55,0.0,0.99323,1e-05,1.36136]
[1777607255578,48.92,77148.55,0.0,0.99323,1e-05,1.36136]
[1777607255666,48.92,77147.46,0.0,0.99322,1e-05,1.36238]
[1777607256748,48.92,77147.46,0.0,0.99322,1e-05,1.36238]
[1777607256833,48.92,77147.46,0.0,0.99322,1e-05,1.36238]
[1777607261969,48.92,77150.19,0.0,0.99324,1e-05,1.35982]
[1777607262075,48.92,77150.19,0.0,0.99324,1e-05,1.35982]
[1777607262167,48.92,77149.86,0.0,0.99324,1e-05,1.36013]
[1777607264326,48.92,77150.08,0.0,0.99324,1e-05,1.35993]
[1777607270415,48.92,77150.04,0.0,0.99324,1e-05,1.35996]
[1777607270576,48.92,77150.04,0.0,0.99324,1e-05,1.35996]
[1777607270579,48.92,77148.6,0.0,0.99323,1e-05,1.36131]
[1777607271689,48.92,77148.6,0.0,0.99323,1e-05,1.36131]
[1777607271835,48.92,77148.6,0.0,0.99323,1e-05,1.36131]
[1777607277272,48.92,77148.47,0.0,0.99323,1e-05,1.36144]
[1777607280051,48.92,77148.29,0.0,0.99323,1e-05,1.3616]
[1777607280080,48.92,77148.29,0.0,0.99323,1e-05,1.3616]
[1777607280293,48.92,77147.44,0.0,0.99322,1e-05,1.3624]
[1777607281414,48.92,77147.44,0.0,0.99322,1e-05,1.3624]
[1777607281580,48.92,77147.44,0.0,0.99322,1e-05,1.3624]
[1777607285104,48.92,77148.3,0.0,0.99323,1e-05,1.36159]
[1777607286704,48.92,77148.02,0.0,0.99323,1e-05,1.36186]
[1777607286829,48.92,77148.02,0.0,0.99323,1e-05,1.36186]
[1777607286930,48.92,77147.04,0.0,0.99322,1e-05,1.36278]
[1777607288055,48.92,77148.35,0.0,0.99323,1e-05,1.36155]
[1777607288087,48.92,77148.35,0.0,0.99323,1e-05,1.36155]
[1777607291432,48.92,77146.6,0.0,0.99322,1e-05,1.36319]
[1777607291583,48.92,77146.6,0.0,0.99322,1e-05,1.36319]
[1777607293214,48.92,77149.76,0.0,0.99324,1e-05,1.36023]
[1777607293327,48.92,77149.76,0.0,0.99324,1e-05,1.36023]
[1777607293384,48.92,77150.54,0.0,0.99324,1e-05,1.3595]
[1777607298419,48.92,77150.85,0.0,0.99324,1e-05,1.35921]
[1777607301427,48.92,77149.48,0.0,0.99324,1e-05,1.36049]
[1777607301585,48.92,77149.48,0.0,0.99324,1e-05,1.36049]
[1777607303454,48.92,77152.73,0.0,0.99325,1e-05,1.35745]
[1777607304460,48.92,77155.64,0.0,0.99327,1e-05,1.35473]
[1777607305468,48.92,77161.93,0.0,0.9933,1e-05,1.34887]
[1777607306025,48.92,77161.93,0.0,0.9933,1e-05,1.34887]
[1777607306076,48.92,77161.93,0.0,0.9933,1e-05,1.34887]
[1777607306610,48.92,77163.42,0.0,0.99331,1e-05,1.34748]
[1777607307157,48.92,77163.42,0.0,0.99331,1e-05,1.34748]
[1777607307335,48.92,77163.42,0.0,0.99331,1e-05,1.34748]
[1777607312516,48.92,77165.64,0.0,0.99333,1e-05,1.34439]
[1777607316496,48.92,77166.35,0.0,0.99333,1e-05,1.34373]
[1777607316576,48.92,77166.35,0.0,0.99333,1e-05,1.34373]
[1777607316720,48.92,77166.45,0.0,0.99333,1e-05,1.34364]
[1777607318609,48.92,77165.87,0.0,0.99333,1e-05,1.34418]
[1777607318827,48.92,77165.87,0.0,0.99333,1e-05,1.34418]
[1777607320573,48.92,77161.46,0.0,0.9933,1e-05,1.34827]
[1777607321701,48.92,77161.46,0.0,0.9933,1e-05,1.34827]
[1777607321831,48.92,77161.46,0.0,0.9933,1e-05,1.34827]
[1777607321933,48.92,77160.04,0.0,0.9933,1e-05,1.34959]
[1777607323240,48.92,77158.47,0.0,0.99329,1e-05,1.35105]
[1777607323330,48.92,77158.47,0.0,0.99329,1e-05,1.35105]
[1777607328629,48.92,77158.66,0.0,0.99329,1e-05,1.35088]
[1777607329088,48.92,77158.66,0.0,0.99329,1e-05,1.35088]
[1777607329328,48.92,77158.66,0.0,0.99329,1e-05,1.35088]
[1777607329635,48.92,77159.1,0.0,0.99329,1e-05,1.35047]
[1777607330356,48.92,77159.1,0.0,0.99329,1e-05,1.35047]
[1777607330580,48.92,77159.1,0.0,0.99329,1e-05,1.35047]
[1777607334930,48.92,77158.35,0.0,0.99329,1e-05,1.35117]
[1777607335078,48.92,77159.25,0.0,0.99329,1e-05,1.35033]
[1777607335321,48.92,77159.25,0.0,0.99329,1e-05,1.35033]
[1777607335620,48.92,77159.25,0.0,0.99329,1e-05,1.35033]
[1777607335829,48.92,77159.25,0.0,0.99329,1e-05,1.35033]
[1777607338329,48.92,77158.6,0.0,0.99329,1e-05,1.35093]
[1777607338699,48.92,77158.96,0.0,0.99329,1e-05,1.3506]
[1777607340865,48.92,77158.68,0.0,0.99329,1e-05,1.35086]
[1777607341078,48.92,77157.65,0.0,0.99328,1e-05,1.35182]
[1777607343734,48.92,77159.19,0.0,0.99329,1e-05,1.35038]
[1777607347657,48.92,77159.48,0.0,0.99329,1e-05,1.35011]
[1777607347826,48.92,77159.48,0.0,0.99329,1e-05,1.35011]
[1777607348772,48.92,77157.66,0.0,0.99328,1e-05,1.35181]
[1777607349775,48.92,77155.6,0.0,0.99327,1e-05,1.35373]
[1777607350795,48.92,77155.6,0.0,0.99327,1e-05,1.35373]
[1777607350847,48.92,77154.72,0.0,0.99327,1e-05,1.35455]
[1777607351744,48.92,77154.72,0.0,0.99327,1e-05,1.35455]
[1777607351800,48.92,77148.54,0.0,0.99324,1e-05,1.36033]
[1777607352807,48.92,77141.87,0.0,0.9932,1e-05,1.36659]
[1777607354820,48.92,77139.34,0.0,0.99319,1e-05,1.36897]
[1777607355235,48.92,77139.34,0.0,0.99319,1e-05,1.36897]
[1777607355332,48.92,77139.34,0.0,0.99319,1e-05,1.36897]
[1777607357841,48.92,77136.85,0.0,0.99317,1e-05,1.37132]
[1777607358847,48.92,77133.65,0.0,0.99315,1e-05,1.37434]
[1777607360862,48.92,77136.02,0.0,0.99317,1e-05,1.3721]
[1777607365897,48.92,77135.31,0.0,0.99316,1e-05,1.37277]
[1777607370932,48.92,77132.73,0.0,0.99315,1e-05,1.37521]
[1777607371939,48.92,77130.76,0.0,0.99314,1e-05,1.37602]
[1777607372946,48.92,77128.95,0.0,0.99313,1e-05,1.37774]
[1777607373569,48.92,77128.95,0.0,0.99313,1e-05,1.37774]
[1777607373580,48.92,77128.95,0.0,0.99313,1e-05,1.37774]
[1777607373953,48.92,77126.67,0.0,0.99312,1e-05,1.3799]
[1777607374944,48.92,77126.67,0.0,0.99312,1e-05,1.3799]
[1777607375077,48.92,77126.55,0.0,0.99312,1e-05,1.38001]
[1777607375967,48.92,77128.76,0.0,0.99313,1e-05,1.37792]
[1777607377981,48.92,77126.52,0.0,0.99312,1e-05,1.38004]
[1777607378681,48.92,77126.52,0.0,0.99312,1e-05,1.38004]
[1777607378830,48.92,77126.52,0.0,0.99312,1e-05,1.38004]
[1777607378988,48.92,77127.66,0.0,0.99313,1e-05,1.37896]
[1777607380470,48.92,77127.35,0.0,0.99313,1e-05,1.37925]
[1777607380577,48.92,77127.35,0.0,0.99313,1e-05,1.37925]
[1777607386037,48.92,77126.06,0.0,0.99312,1e-05,1.38048]
[1777607387044,48.92,77121.99,0.0,0.9931,1e-05,1.38434]
[1777607388373,48.92,77122.02,0.0,0.9931,1e-05,1.38431]
[1777607388580,48.92,77122.02,0.0,0.9931,1e-05,1.38431]
[1777607392329,48.92,77121.25,0.0,0.99309,1e-05,1.38505]
[1777607392430,48.92,77121.4,0.0,0.99309,1e-05,1.3849]
[1777607398121,48.92,77121.33,0.0,0.99309,1e-05,1.38497]
[1777607399910,48.92,77121.33,0.0,0.99309,1e-05,1.38497]
[1777607400015,48.92,77126.88,0.0,0.99312,1e-05,1.3797]
[1777607400081,48.92,77126.88,0.0,0.99312,1e-05,1.3797]
[1777607403940,48.92,77131.44,0.0,0.99315,1e-05,1.37538]
[1777607404041,48.92,77136.04,0.0,0.99317,1e-05,1.37104]
[1777607404083,48.92,77136.04,0.0,0.99317,1e-05,1.37104]
[1777607405222,48.92,77135.12,0.0,0.99317,1e-05,1.37191]
[1777607405325,48.92,77135.12,0.0,0.99317,1e-05,1.37191]
[1777607407184,48.92,77141.92,0.0,0.9932,1e-05,1.3655]
[1777607408191,48.92,77146.93,0.0,0.99323,1e-05,1.3608]
[1777607409561,48.92,77146.93,0.0,0.99323,1e-05,1.3608]
[1777607409576,48.92,77146.93,0.0,0.99323,1e-05,1.3608]
[1777607409662,48.92,77145.74,0.0,0.99323,1e-05,1.36191]
[1777607412116,48.92,77147.26,0.0,0.99323,1e-05,1.36049]
[1777607412330,48.92,77147.26,0.0,0.99323,1e-05,1.36049]
[1777607412487,48.92,77146.89,0.0,0.99323,1e-05,1.36084]
[1777607414265,48.92,77146.13,0.0,0.99323,1e-05,1.36155]
[1777607414331,48.92,77146.13,0.0,0.99323,1e-05,1.36155]
[1777607414343,48.92,77140.54,0.0,0.9932,1e-05,1.3668]
[1777607420275,48.92,77143.22,0.0,0.99321,1e-05,1.36428]
[1777607426011,48.92,77144.78,0.0,0.99322,1e-05,1.36282]
[1777607426074,48.92,77144.78,0.0,0.99322,1e-05,1.36282]
[1777607428402,48.92,77146.53,0.0,0.99323,1e-05,1.36117]
[1777607428585,48.92,77146.53,0.0,0.99323,1e-05,1.36117]
[1777607428613,48.92,77146.62,0.0,0.99323,1e-05,1.36109]
[1777607432003,48.92,77144.99,0.0,0.99322,1e-05,1.36262]
[1777607432081,48.92,77144.99,0.0,0.99322,1e-05,1.36262]
[1777607437394,48.92,77149.0,0.0,0.99325,1e-05,1.35782]
[1777607439289,48.92,77148.76,0.0,0.99325,1e-05,1.35805]
[1777607439331,48.92,77148.76,0.0,0.99325,1e-05,1.35805]
[1777607441076,48.92,77148.21,0.0,0.99324,1e-05,1.35856]
[1777607441337,48.92,77148.21,0.0,0.99324,1e-05,1.35856]
[1777607441421,48.92,77148.17,0.0,0.99324,1e-05,1.3586]
[1777607442326,48.92,77148.17,0.0,0.99324,1e-05,1.3586]
[1777607447463,48.92,77148.08,0.0,0.99324,1e-05,1.35868]
[1777607448372,48.92,77148.08,0.0,0.99324,1e-05,1.35868]
[1777607448576,48.92,77148.08,0.0,0.99324,1e-05,1.35868]
[1777607448677,48.92,77150.47,0.0,0.99326,1e-05,1.35645]
[1777607454513,48.92,77152.49,0.0,0.99327,1e-05,1.35456]
[1777607460331,48.92,77150.03,0.0,0.99325,1e-05,1.35686]
[1777607462569,48.92,77157.81,0.0,0.99329,1e-05,1.3496]
[1777607463576,48.92,77162.26,0.0,0.99332,1e-05,1.34546]
[1777607465467,48.92,77161.63,0.0,0.99332,1e-05,1.34605]
[1777607465580,48.92,77161.63,0.0,0.99332,1e-05,1.34605]
[1777607465590,48.92,77161.92,0.0,0.99332,1e-05,1.34578]
[1777607466326,48.92,77161.92,0.0,0.99332,1e-05,1.34578]
[1777607471632,48.92,77155.72,0.0,0.99328,1e-05,1.35155]
[1777607471835,48.92,77155.72,0.0,0.99328,1e-05,1.35155]
[1777607472020,48.92,77155.72,0.0,0.99328,1e-05,1.35155]
[1777607472077,48.92,77155.72,0.0,0.99328,1e-05,1.35155]
[1777607472042,48.92,77156.26,0.0,0.99329,1e-05,1.35104]
[1777607479689,48.92,77156.75,0.0,0.99329,1e-05,1.35059]
[1777607482128,48.92,77156.73,0.0,0.99329,1e-05,1.35061]
[1777607482324,48.92,77156.62,0.0,0.99329,1e-05,1.35071]
[1777607485855,48.92,77154.14,0.0,0.99328,1e-05,1.35302]
[1777607486083,48.92,77154.14,0.0,0.99328,1e-05,1.35302]
[1777607485901,48.92,77154.24,0.0,0.99328,1e-05,1.35293]
[1777607491774,48.92,77153.89,0.0,0.99328,1e-05,1.35222]
[1777607492557,48.92,77153.89,0.0,0.99328,1e-05,1.35222]
[1777607492582,48.92,77153.89,0.0,0.99328,1e-05,1.35222]
[1777607496809,48.92,77160.72,0.0,0.99332,1e-05,1.34586]
[1777607498261,48.92,77161.8,0.0,0.99332,1e-05,1.34486]
[1777607498338,48.92,77161.8,0.0,0.99332,1e-05,1.34486]
[1777607498823,48.92,77166.1,0.0,0.99334,1e-05,1.34087]
[1777607499415,48.92,77166.1,0.0,0.99334,1e-05,1.34087]
[1777607499577,48.92,77166.1,0.0,0.99334,1e-05,1.34087]
[1777607505162,48.92,77169.64,0.0,0.99336,1e-05,1.3376]
[1777607505336,48.92,77168.57,0.0,0.99336,1e-05,1.33859]
[1777607505871,48.92,77169.15,0.0,0.99336,1e-05,1.33805]
[1777607506269,48.92,77169.15,0.0,0.99336,1e-05,1.33805]
[1777607506325,48.92,77169.15,0.0,0.99336,1e-05,1.33805]
[1777607511558,48.92,77165.84,0.0,0.99334,1e-05,1.34111]
[1777607511579,48.92,77165.84,0.0,0.99334,1e-05,1.34111]
[1777607512038,48.92,77165.84,0.0,0.99334,1e-05,1.34111]
[1777607512079,48.92,77165.84,0.0,0.99334,1e-05,1.34111]
[1777607512177,48.92,77166.24,0.0,0.99334,1e-05,1.34074]
[1777607517960,48.92,77162.65,0.0,0.99333,1e-05,1.34407]
[1777607522994,48.92,77166.01,0.0,0.99334,1e-05,1.34096]
[1777607524000,48.92,77178.08,0.0,0.99341,1e-05,1.32982]
[1777607525008,48.92,77178.35,0.0,0.99341,1e-05,1.32958]
[1777607526065,48.92,77178.35,0.0,0.99341,1e-05,1.32958]
[1777607526081,48.92,77178.35,0.0,0.99341,1e-05,1.32958]
[1777607526164,48.92,77177.69,0.0,0.9934,1e-05,1.33018]
[1777607526607,48.92,77177.69,0.0,0.9934,1e-05,1.33018]
[1777607526832,48.92,77177.69,0.0,0.9934,1e-05,1.33018]
[1777607529986,48.92,77180.19,0.0,0.99342,1e-05,1.32788]
[1777607531051,48.92,77170.88,0.0,0.99337,1e-05,1.33646]
[1777607532058,48.92,77162.84,0.0,0.99333,1e-05,1.34389]
[1777607535081,48.92,77157.25,0.0,0.9933,1e-05,1.34909]
[1777607535727,48.92,77157.25,0.0,0.9933,1e-05,1.34909]
[1777607535830,48.92,77157.25,0.0,0.9933,1e-05,1.34909]
[1777607536088,48.92,77156.27,0.0,0.99329,1e-05,1.35]
[1777607536617,48.92,77156.27,0.0,0.99329,1e-05,1.35]
[1777607536830,48.92,77156.27,0.0,0.99329,1e-05,1.35]
[1777607542130,48.92,77156.99,0.0,0.9933,1e-05,1.34933]
[1777607545075,48.92,77156.78,0.0,0.99329,1e-05,1.34953]
[1777607545151,48.92,77156.82,0.0,0.99329,1e-05,1.34949]
[1777607545334,48.92,77156.82,0.0,0.99329,1e-05,1.34949]
[1777607545513,48.92,77156.82,0.0,0.99329,1e-05,1.34949]
[1777607545586,48.92,77156.82,0.0,0.99329,1e-05,1.34949]
[1777607550666,48.92,77157.01,0.0,0.9933,1e-05,1.34931]
[1777607556231,48.92,77156.35,0.0,0.9933,1e-05,1.34889]
[1777607561195,48.92,77155.62,0.0,0.99329,1e-05,1.34957]
[1777607561330,48.92,77153.43,0.0,0.99328,1e-05,1.35161]
[1777607561849,48.92,77153.43,0.0,0.99328,1e-05,1.35161]
[1777607562079,48.92,77153.43,0.0,0.99328,1e-05,1.35161]
[1777607562180,48.92,77154.03,0.0,0.99328,1e-05,1.35105]
[1777607563281,48.92,77146.36,0.0,0.99324,1e-05,1.35821]
[1777607564288,48.92,77142.41,0.0,0.99322,1e-05,1.36192]
[1777607566136,48.92,77142.41,0.0,0.99322,1e-05,1.36192]
[1777607566142,48.92,77140.58,0.0,0.99321,1e-05,1.36363]
[1777607566333,48.92,77140.58,0.0,0.99321,1e-05,1.36363]
[1777607566499,48.92,77140.58,0.0,0.99321,1e-05,1.36363]
[1777607566582,48.92,77140.58,0.0,0.99321,1e-05,1.36363]
[1777607571446,48.92,77141.69,0.0,0.99322,1e-05,1.36259]
[1777607571581,48.92,77141.69,0.0,0.99322,1e-05,1.36259]
[1777607571658,48.92,77141.85,0.0,0.99322,1e-05,1.36244]
[1777607576500,48.92,77142.46,0.0,0.99322,1e-05,1.36187]
[1777607576580,48.92,77142.46,0.0,0.99322,1e-05,1.36187]
[1777607578897,48.92,77142.34,0.0,0.99322,1e-05,1.36198]
[1777607584411,48.92,77143.52,0.0,0.99323,1e-05,1.36087]
[1777607584582,48.92,77143.52,0.0,0.99323,1e-05,1.36087]
[1777607584930,48.92,77143.52,0.0,0.99323,1e-05,1.36087]
[1777607585084,48.92,77143.52,0.0,0.99323,1e-05,1.36087]
[1777607585186,48.92,77142.59,0.0,0.99322,1e-05,1.36175]
[1777607589843,48.92,77141.5,0.0,0.99322,1e-05,1.36277]
[1777607590095,48.92,77141.5,0.0,0.99322,1e-05,1.36277]
[1777607590181,48.92,77142.54,0.0,0.99322,1e-05,1.36179]
[1777607590676,48.92,77142.54,0.0,0.99322,1e-05,1.36179]
[1777607590837,48.92,77142.54,0.0,0.99322,1e-05,1.36179]
[1777607596512,48.92,77143.53,0.0,0.99323,1e-05,1.36087]
[1777607601547,48.92,77143.79,0.0,0.99323,1e-05,1.36062]
[1777607607067,48.92,77145.82,0.0,0.99324,1e-05,1.35872]
[1777607607080,48.92,77145.82,0.0,0.99324,1e-05,1.35872]
[1777607607161,48.92,77147.19,0.0,0.99325,1e-05,1.35744]
[1777607607646,48.92,77147.19,0.0,0.99325,1e-05,1.35744]
[1777607607834,48.92,77147.19,0.0,0.99325,1e-05,1.35744]
[1777607613631,48.92,77150.55,0.0,0.99327,1e-05,1.35326]
[1777607616435,48.92,77150.16,0.0,0.99327,1e-05,1.35362]
[1777607616588,48.92,77150.16,0.0,0.99327,1e-05,1.35362]
[1777607616961,48.92,77150.16,0.0,0.99327,1e-05,1.35362]
[1777607617082,48.92,77150.16,0.0,0.99327,1e-05,1.35362]
[1777607617184,48.92,77150.52,0.0,0.99327,1e-05,1.35329]
[1777607622694,48.92,77148.32,0.0,0.99326,1e-05,1.35534]
[1777607628736,48.92,77149.26,0.0,0.99326,1e-05,1.35446]
[1777607630417,48.92,77148.07,0.0,0.99326,1e-05,1.35558]
[1777607630578,48.92,77148.07,0.0,0.99326,1e-05,1.35558]
[1777607630750,48.92,77144.39,0.0,0.99324,1e-05,1.35902]
[1777607631735,48.92,77144.39,0.0,0.99324,1e-05,1.35902]
[1777607631835,48.92,77144.39,0.0,0.99324,1e-05,1.35902]
[1777607631925,48.92,77143.76,0.0,0.99323,1e-05,1.35961]
[1777607635785,48.92,77139.54,0.0,0.99321,1e-05,1.36357]
[1777607636792,48.92,77130.89,0.0,0.99317,1e-05,1.37171]
[1777607637799,48.92,77126.61,0.0,0.99314,1e-05,1.37576]
[1777607638330,48.92,77126.61,0.0,0.99314,1e-05,1.37576]
[1777607638806,48.92,77125.25,0.0,0.99313,1e-05,1.37704]
[1777607641200,48.92,77125.27,0.0,0.99313,1e-05,1.37703]
[1777607641332,48.92,77125.46,0.0,0.99314,1e-05,1.37685]
[1777607643841,48.92,77130.17,0.0,0.99316,1e-05,1.37239]
[1777607646879,48.92,77130.36,0.0,0.99316,1e-05,1.37221]
[1777607647075,48.92,77130.36,0.0,0.99316,1e-05,1.37221]
[1777607647129,48.92,77131.0,0.0,0.99317,1e-05,1.37161]
[1777607648456,48.92,77130.97,0.0,0.99317,1e-05,1.37164]
[1777607648584,48.92,77130.97,0.0,0.99317,1e-05,1.37164]
[1777607651645,48.92,77131.23,0.0,0.99317,1e-05,1.37139]
[1777607651831,48.92,77131.23,0.0,0.99317,1e-05,1.37139]
[1777607651925,48.92,77128.81,0.0,0.99315,1e-05,1.37368]
[1777607652478,48.92,77128.81,0.0,0.99315,1e-05,1.37368]
[1777607652586,48.92,77128.81,0.0,0.99315,1e-05,1.37368]
[1777607658325,48.92,77126.24,0.0,0.99314,1e-05,1.37611]
[1777607658579,48.92,77127.25,0.0,0.99315,1e-05,1.37515]
[1777607658965,48.92,77127.25,0.0,0.99315,1e-05,1.37515]
[1777607659080,48.92,77127.25,0.0,0.99315,1e-05,1.37515]
[1777607659178,48.92,77127.26,0.0,0.99315,1e-05,1.37514]
[1777607664009,48.92,77123.3,0.0,0.99312,1e-05,1.37889]
[1777607664606,48.92,77123.3,0.0,0.99312,1e-05,1.37889]
[1777607664834,48.92,77123.3,0.0,0.99312,1e-05,1.37889]
[1777607665292,48.92,77123.3,0.0,0.99312,1e-05,1.37889]
[1777607665016,48.92,77123.21,0.0,0.99312,1e-05,1.37898]
[1777607665336,48.92,77123.21,0.0,0.99312,1e-05,1.37898]
[1777607671130,48.92,77117.98,0.0,0.99309,1e-05,1.38394]
[1777607671152,48.92,77121.37,0.0,0.99312,1e-05,1.37967]
[1777607671848,48.92,77121.37,0.0,0.99312,1e-05,1.37967]
[1777607672079,48.92,77121.37,0.0,0.99312,1e-05,1.37967]
[1777607672180,48.92,77121.65,0.0,0.99312,1e-05,1.37941]
[1777607678108,48.92,77122.75,0.0,0.99313,1e-05,1.37836]
[1777607679453,48.92,77122.36,0.0,0.99312,1e-05,1.37873]
[1777607679576,48.92,77122.36,0.0,0.99312,1e-05,1.37873]
[1777607681617,48.92,77122.28,0.0,0.99312,1e-05,1.37881]
[1777607681834,48.92,77122.28,0.0,0.99312,1e-05,1.37881]
[1777607682139,48.92,77122.73,0.0,0.99313,1e-05,1.37838]
[1777607684089,48.92,77121.49,0.0,0.99312,1e-05,1.37956]
[1777607684326,48.92,77121.49,0.0,0.99312,1e-05,1.37956]
[1777607689070,48.92,77120.25,0.0,0.99311,1e-05,1.38074]
[1777607689077,48.92,77120.25,0.0,0.99311,1e-05,1.38074]
[1777607689128,48.92,77120.25,0.0,0.99311,1e-05,1.38074]
[1777607689331,48.92,77120.25,0.0,0.99311,1e-05,1.38074]
[1777607689351,48.92,77120.66,0.0,0.99311,1e-05,1.38035]
[1777607695230,48.92,77120.6,0.0,0.99311,1e-05,1.3804]
[1777607698185,48.92,77120.61,0.0,0.99311,1e-05,1.38039]
[1777607698328,48.92,77120.61,0.0,0.99311,1e-05,1.38039]
[1777607698361,48.92,77118.55,0.0,0.9931,1e-05,1.38235]
[1777607698575,48.92,77118.55,0.0,0.9931,1e-05,1.38235]
[1777607698834,48.92,77118.55,0.0,0.9931,1e-05,1.38235]
[1777607704293,48.92,77119.91,0.0,0.99311,1e-05,1.38106]
[1777607709329,48.92,77118.18,0.0,0.9931,1e-05,1.3827]
[1777607709594,48.92,77118.18,0.0,0.9931,1e-05,1.3827]
[1777607709829,48.92,77118.18,0.0,0.9931,1e-05,1.3827]
[1777607710335,48.92,77117.83,0.0,0.9931,1e-05,1.38303]
[1777607710521,48.92,77117.83,0.0,0.9931,1e-05,1.38303]
[1777607710585,48.92,77117.83,0.0,0.9931,1e-05,1.38303]
[1777607717385,48.92,77110.68,0.0,0.99306,1e-05,1.38985]
[1777607719016,48.92,77110.68,0.0,0.99306,1e-05,1.38985]
[1777607719078,48.92,77110.68,0.0,0.99306,1e-05,1.38985]
[1777607719117,48.92,77109.74,0.0,0.99305,1e-05,1.39074]
[1777607719857,48.92,77109.74,0.0,0.99305,1e-05,1.39074]
[1777607720077,48.92,77109.74,0.0,0.99305,1e-05,1.39074]
[1777607725440,48.92,77111.78,0.0,0.99307,1e-05,1.3888]
[1777607731237,48.92,77109.66,0.0,0.99305,1e-05,1.39082]
[1777607731325,48.92,77109.66,0.0,0.99305,1e-05,1.39082]
[1777607731483,48.92,77105.11,0.0,0.99303,1e-05,1.39411]
[1777607732623,48.92,77105.11,0.0,0.99303,1e-05,1.39411]
[1777607732832,48.92,77105.11,0.0,0.99303,1e-05,1.39411]
[1777607732911,48.92,77100.94,0.0,0.99301,1e-05,1.39811]
[1777607734511,48.92,77095.2,0.0,0.99298,1e-05,1.40362]
[1777607735517,48.92,77091.24,0.0,0.99296,1e-05,1.40744]
[1777607739185,48.92,77091.85,0.0,0.99296,1e-05,1.40685]
[1777607739336,48.92,77091.85,0.0,0.99296,1e-05,1.40685]
[1777607741559,48.92,77097.32,0.0,0.99299,1e-05,1.40159]
[1777607743890,48.92,77100.02,0.0,0.99301,1e-05,1.39899]
[1777607744089,48.92,77100.02,0.0,0.99301,1e-05,1.39899]
[1777607749627,48.92,77099.93,0.0,0.99301,1e-05,1.39908]
[1777607749828,48.92,77099.93,0.0,0.99301,1e-05,1.39908]
[1777607749927,48.92,77099.7,0.0,0.993,1e-05,1.3993]
[1777607753376,48.92,77100.08,0.0,0.99301,1e-05,1.39893]
[1777607753579,48.92,77099.06,0.0,0.993,1e-05,1.39991]
[1777607758678,48.92,77101.56,0.0,0.99301,1e-05,1.39751]
[1777607760752,48.92,77101.78,0.0,0.99302,1e-05,1.3973]
[1777607760829,48.92,77101.78,0.0,0.99302,1e-05,1.3973]
[1777607760960,48.92,77101.65,0.0,0.99302,1e-05,1.39743]
[1777607761561,48.92,77101.65,0.0,0.99302,1e-05,1.39743]
[1777607761582,48.92,77101.65,0.0,0.99302,1e-05,1.39743]
[1777607765405,48.92,77100.93,0.0,0.99301,1e-05,1.39812]
[1777607765582,48.92,77099.33,0.0,0.993,1e-05,1.39965]
[1777607769303,48.92,77096.74,0.0,0.99299,1e-05,1.40214]
[1777607769327,48.92,77096.74,0.0,0.99299,1e-05,1.40214]
[1777607769429,48.92,77097.13,0.0,0.99299,1e-05,1.40177]
[1777607773751,48.92,77096.85,0.0,0.99299,1e-05,1.40204]
[1777607773831,48.92,77096.85,0.0,0.99299,1e-05,1.40204]
[1777607774391,48.92,77096.85,0.0,0.99299,1e-05,1.40204]
[1777607774576,48.92,77096.22,0.0,0.99298,1e-05,1.40264]
[1777607774789,48.92,77087.8,0.0,0.99294,1e-05,1.41076]
[1777607780351,48.92,77088.97,0.0,0.99294,1e-05,1.40963]
[1777607782328,48.92,77089.78,0.0,0.99295,1e-05,1.40885]
[1777607782430,48.92,77092.67,0.0,0.99297,1e-05,1.40606]
[1777607782586,48.92,77092.67,0.0,0.99297,1e-05,1.40606]
[1777607784860,48.92,77088.37,0.0,0.99294,1e-05,1.41021]
[1777607785867,48.92,77077.63,0.0,0.99288,1e-05,1.42063]
[1777607786858,48.92,77077.63,0.0,0.99288,1e-05,1.42063]
[1777607787082,48.92,77077.63,0.0,0.99288,1e-05,1.42063]
[1777607787183,48.92,77075.27,0.0,0.99287,1e-05,1.42292]
[1777607789362,48.92,77076.06,0.0,0.99287,1e-05,1.42215]
[1777607789581,48.92,77075.33,0.0,0.99287,1e-05,1.42286]
[1777607791910,48.92,77073.31,0.0,0.99286,1e-05,1.42376]
[1777607793626,48.92,77073.58,0.0,0.99286,1e-05,1.42349]
[1777607793827,48.92,77073.58,0.0,0.99286,1e-05,1.42349]
[1777607794377,48.92,77073.58,0.0,0.99286,1e-05,1.42349]
[1777607794420,48.92,77072.18,0.0,0.99286,1e-05,1.42486]
[1777607794587,48.92,77072.18,0.0,0.99286,1e-05,1.42486]
[1777607794930,48.92,77070.01,0.0,0.99284,1e-05,1.42698]
[1777607800115,48.92,77068.55,0.0,0.99283,1e-05,1.4284]
[1777607800332,48.92,77068.55,0.0,0.99283,1e-05,1.4284]
[1777607800430,48.92,77066.24,0.0,0.99282,1e-05,1.43066]
[1777607800787,48.92,77066.24,0.0,0.99282,1e-05,1.43066]
[1777607800829,48.92,77066.24,0.0,0.99282,1e-05,1.43066]
[1777607801984,48.92,77061.63,0.0,0.9928,1e-05,1.43518]
[1777607805263,48.92,77063.11,0.0,0.9928,1e-05,1.43373]
[1777607805327,48.92,77063.11,0.0,0.9928,1e-05,1.43373]
[1777607805364,48.92,77065.17,0.0,0.99282,1e-05,1.43171]
[1777607806012,48.92,77062.96,0.0,0.9928,1e-05,1.43387]
[1777607807019,48.92,77054.3,0.0,0.99275,1e-05,1.44239]
[1777607808026,48.92,77049.19,0.0,0.99272,1e-05,1.44743]
[1777607809033,48.92,77055.29,0.0,0.99276,1e-05,1.44141]
[1777607809687,48.92,77055.29,0.0,0.99276,1e-05,1.44141]
[1777607809830,48.92,77055.29,0.0,0.99276,1e-05,1.44141]
[1777607810041,48.92,77057.61,0.0,0.99277,1e-05,1.43913]
[1777607811461,48.92,77057.61,0.0,0.99277,1e-05,1.43913]
[1777607811576,48.92,77057.31,0.0,0.99277,1e-05,1.43942]
[1777607816083,48.92,77059.6,0.0,0.99278,1e-05,1.43717]
[1777607820113,48.92,77057.01,0.0,0.99277,1e-05,1.43972]
[1777607820615,48.92,77057.01,0.0,0.99277,1e-05,1.43972]
[1777607820830,48.92,77057.01,0.0,0.99277,1e-05,1.43972]
[1777607821186,48.92,77057.01,0.0,0.99277,1e-05,1.43972]
[1777607821328,48.92,77057.01,0.0,0.99277,1e-05,1.43972]
[1777607821373,48.92,77056.94,0.0,0.99277,1e-05,1.43979]
[1777607827161,48.92,77059.61,0.0,0.99278,1e-05,1.43716]
[1777607828292,48.92,77059.61,0.0,0.99278,1e-05,1.43716]
[1777607828326,48.92,77059.61,0.0,0.99278,1e-05,1.43716]
[1777607828393,48.92,77062.03,0.0,0.9928,1e-05,1.43479]
[1777607829435,48.92,77062.03,0.0,0.9928,1e-05,1.43479]
[1777607829577,48.92,77063.38,0.0,0.99281,1e-05,1.43346]
[1777607833206,48.92,77069.69,0.0,0.99284,1e-05,1.42729]
[1777607833612,48.92,77069.69,0.0,0.99284,1e-05,1.42729]
[1777607833826,48.92,77069.69,0.0,0.99284,1e-05,1.42729]
[1777607834214,48.92,77072.2,0.0,0.99286,1e-05,1.42484]
[1777607834847,48.92,77072.2,0.0,0.99286,1e-05,1.42484]
[1777607835075,48.92,77072.2,0.0,0.99286,1e-05,1.42484]
[1777607836332,48.92,77072.41,0.0,0.99286,1e-05,1.42464]
[1777607836427,48.92,77072.46,0.0,0.99286,1e-05,1.42459]
[1777607839249,48.92,77079.49,0.0,0.9929,1e-05,1.41775]
[1777607840256,48.92,77082.73,0.0,0.99291,1e-05,1.4146]
[1777607843188,48.92,77082.8,0.0,0.99292,1e-05,1.41454]
[1777607843331,48.92,77082.8,0.0,0.99292,1e-05,1.41454]
[1777607846298,48.92,77086.25,0.0,0.99293,1e-05,1.41119]
[1777607848312,48.92,77088.95,0.0,0.99295,1e-05,1.40859]
[1777607849361,48.92,77088.95,0.0,0.99295,1e-05,1.40859]
[1777607849576,48.92,77088.12,0.0,0.99294,1e-05,1.40939]
[1777607854633,48.92,77088.91,0.0,0.99295,1e-05,1.40756]
[1777607856327,48.92,77088.9,0.0,0.99295,1e-05,1.40757]
[1777607856372,48.92,77088.3,0.0,0.99295,1e-05,1.40815]
[1777607859300,48.92,77089.4,0.0,0.99296,1e-05,1.40708]
[1777607859331,48.92,77089.4,0.0,0.99296,1e-05,1.40708]
[1777607864428,48.92,77089.56,0.0,0.99296,1e-05,1.40693]
[1777607869468,48.92,77089.08,0.0,0.99296,1e-05,1.40739]
[1777607873609,48.92,77089.12,0.0,0.99296,1e-05,1.40735]
[1777607873826,48.92,77089.12,0.0,0.99296,1e-05,1.40735]
[1777607878882,48.92,77089.09,0.0,0.99296,1e-05,1.40738]
[1777607879075,48.92,77089.09,0.0,0.99296,1e-05,1.40738]
[1777607879538,48.92,77089.31,0.0,0.99296,1e-05,1.40717]
[1777607882285,48.92,77089.15,0.0,0.99296,1e-05,1.40733]
[1777607882332,48.92,77089.15,0.0,0.99296,1e-05,1.40733]
[1777607886489,48.92,77093.37,0.0,0.99298,1e-05,1.40326]
[1777607886575,48.92,77095.68,0.0,0.99299,1e-05,1.40104]
[1777607886587,48.92,77096.0,0.0,0.99299,1e-05,1.40073]
[1777607891622,48.92,77096.16,0.0,0.99299,1e-05,1.40057]
[1777607892596,48.92,77096.16,0.0,0.99299,1e-05,1.40057]
[1777607892831,48.92,77096.16,0.0,0.99299,1e-05,1.40057]
[1777607899047,48.92,77093.62,0.0,0.99298,1e-05,1.40302]
[1777607901338,48.92,77093.23,0.0,0.99298,1e-05,1.40339]
[1777607901427,48.92,77093.34,0.0,0.99298,1e-05,1.40329]
[1777607901583,48.92,77093.34,0.0,0.99298,1e-05,1.40329]
[1777607907735,48.92,77092.08,0.0,0.99297,1e-05,1.4045]
[1777607912769,48.92,77092.75,0.0,0.99298,1e-05,1.40279]
[1777607917805,48.92,77092.37,0.0,0.99298,1e-05,1.40316]
[1777607918838,48.92,77092.37,0.0,0.99298,1e-05,1.40316]
[1777607924853,48.92,77095.01,0.0,0.99299,1e-05,1.40062]
[1777607932442,48.92,77093.03,0.0,0.99298,1e-05,1.40252]
[1777607932831,48.92,77093.07,0.0,0.99298,1e-05,1.40248]
[1777607934796,48.92,77094.18,0.0,0.99299,1e-05,1.40141]
[1777607934830,48.92,77094.18,0.0,0.99299,1e-05,1.40141]
[1777607934924,48.92,77094.14,0.0,0.99299,1e-05,1.40145]
[1777607936826,48.92,77094.21,0.0,0.99299,1e-05,1.40139]
[1777607941973,48.92,77094.29,0.0,0.99299,1e-05,1.40131]
[1777607948015,48.92,77099.07,0.0,0.99302,1e-05,1.39672]
[1777607949021,48.92,77102.88,0.0,0.99304,1e-05,1.39307]
[1777607950978,48.92,77102.28,0.0,0.99303,1e-05,1.39364]
[1777607951083,48.92,77102.28,0.0,0.99303,1e-05,1.39364]
[1777607951533,48.92,77102.28,0.0,0.99303,1e-05,1.39364]
[1777607951576,48.92,77102.28,0.0,0.99303,1e-05,1.39364]
[1777607951181,48.92,77102.28,0.0,0.99303,1e-05,1.39364]
[1777607957078,48.92,77103.48,0.0,0.99304,1e-05,1.39249]
[1777607962114,48.92,77103.75,0.0,0.99304,1e-05,1.39224]
[1777607966537,48.92,77100.45,0.0,0.99302,1e-05,1.3954]
[1777607966574,48.92,77100.45,0.0,0.99302,1e-05,1.3954]
[1777607966543,48.92,77091.31,0.0,0.99297,1e-05,1.40418]
[1777607967149,48.92,77089.07,0.0,0.99296,1e-05,1.40634]
[1777607970582,48.92,77088.58,0.0,0.99296,1e-05,1.40681]
[1777607970607,48.92,77091.49,0.0,0.99297,1e-05,1.404]
[1777607970826,48.92,77091.49,0.0,0.99297,1e-05,1.404]
[1777607972704,48.92,77090.55,0.0,0.99297,1e-05,1.40384]
[1777607972834,48.92,77090.55,0.0,0.99297,1e-05,1.40384]
[1777607979447,48.92,77094.98,0.0,0.993,1e-05,1.39958]
[1777607979578,48.92,77094.98,0.0,0.993,1e-05,1.39958]
[1777607979486,48.92,77094.98,0.0,0.993,1e-05,1.39958]
[1777607979791,48.92,77094.98,0.0,0.993,1e-05,1.39958]
[1777607979830,48.92,77094.98,0.0,0.993,1e-05,1.39958]
[1777607983261,48.92,77099.46,0.0,0.99302,1e-05,1.39528]
[1777607984494,48.92,77099.46,0.0,0.99302,1e-05,1.39528]
[1777607984582,48.92,77099.46,0.0,0.99302,1e-05,1.39528]
[1777607984588,48.92,77099.58,0.0,0.99302,1e-05,1.39517]
[1777607984866,48.92,77099.58,0.0,0.99302,1e-05,1.39517]
[1777607985076,48.92,77099.58,0.0,0.99302,1e-05,1.39517]
[1777607990309,48.92,77100.05,0.0,0.99303,1e-05,1.39472]
[1777607995361,48.92,77098.05,0.0,0.99302,1e-05,1.39664]
[1777607995581,48.92,77098.05,0.0,0.99302,1e-05,1.39664]
[1777607995400,48.92,77097.82,0.0,0.99301,1e-05,1.39686]
[1777607996256,48.92,77097.82,0.0,0.99301,1e-05,1.39686]
[1777607996327,48.92,77097.82,0.0,0.99301,1e-05,1.39686]
[1777608001387,48.92,77106.55,0.0,0.99306,1e-05,1.3885]
[1777608003401,48.92,77108.92,0.0,0.99308,1e-05,1.38624]
[1777608003730,48.92,77108.92,0.0,0.99308,1e-05,1.38624]
[1777608003830,48.92,77108.92,0.0,0.99308,1e-05,1.38624]
[1777608004299,48.92,77108.92,0.0,0.99308,1e-05,1.38624]
[1777608004333,48.92,77108.92,0.0,0.99308,1e-05,1.38624]
[1777608004408,48.92,77109.69,0.0,0.99308,1e-05,1.38551]
[1777608006422,48.92,77119.96,0.0,0.99314,1e-05,1.37576]
[1777608008438,48.92,77114.76,0.0,0.99311,1e-05,1.38069]
[1777608009445,48.92,77111.07,0.0,0.99309,1e-05,1.3842]
[1777608011224,48.92,77109.22,0.0,0.99308,1e-05,1.38596]
[1777608011329,48.92,77109.22,0.0,0.99308,1e-05,1.38596]
[1777608011459,48.92,77108.86,0.0,0.99308,1e-05,1.3863]
[1777608012398,48.92,77108.86,0.0,0.99308,1e-05,1.3863]
[1777608012577,48.92,77108.86,0.0,0.99308,1e-05,1.3863]
[1777608015279,48.92,77110.69,0.0,0.99309,1e-05,1.38456]
[1777608020635,48.92,77110.48,0.0,0.99308,1e-05,1.38476]
[1777608020833,48.92,77112.7,0.0,0.9931,1e-05,1.38264]
[1777608021144,48.92,77112.7,0.0,0.9931,1e-05,1.38264]
[1777608021327,48.92,77112.7,0.0,0.9931,1e-05,1.38264]
[1777608021541,48.92,77112.85,0.0,0.9931,1e-05,1.3825]
[1777608026575,48.92,77113.42,0.0,0.9931,1e-05,1.38196]
[1777608030943,48.92,77113.32,0.0,0.9931,1e-05,1.38206]
[1777608031082,48.92,77113.32,0.0,0.9931,1e-05,1.38206]
[1777608031396,48.92,77113.32,0.0,0.9931,1e-05,1.38206]
[1777608031580,48.92,77113.32,0.0,0.9931,1e-05,1.38206]
[1777608031612,48.92,77112.9,0.0,0.9931,1e-05,1.3814]
[1777608036646,48.92,77113.69,0.0,0.99311,1e-05,1.38065]
[1777608039481,48.92,77116.3,0.0,0.99312,1e-05,1.37817]
[1777608039578,48.92,77116.3,0.0,0.99312,1e-05,1.37817]
[1777608039667,48.92,77116.35,0.0,0.99312,1e-05,1.37813]
[1777608040480,48.92,77116.35,0.0,0.99312,1e-05,1.37813]
[1777608040580,48.92,77116.35,0.0,0.99312,1e-05,1.37813]
[1777608042688,48.92,77108.65,0.0,0.99308,1e-05,1.38544]
[1777608043674,48.92,77108.65,0.0,0.99308,1e-05,1.38544]
[1777608043695,48.92,77105.59,0.0,0.99306,1e-05,1.38836]
[1777608043830,48.92,77105.59,0.0,0.99306,1e-05,1.38836]
[1777608044593,48.92,77105.59,0.0,0.99306,1e-05,1.38836]
[1777608044829,48.92,77106.61,0.0,0.99307,1e-05,1.38739]
[1777608049100,48.92,77105.14,0.0,0.99306,1e-05,1.38879]
[1777608049335,48.92,77105.14,0.0,0.99306,1e-05,1.38879]
[1777608049379,48.92,77104.93,0.0,0.99306,1e-05,1.38899]
[1777608050887,48.92,77104.59,0.0,0.99306,1e-05,1.38932]
[1777608051080,48.92,77104.59,0.0,0.99306,1e-05,1.38932]
[1777608056787,48.92,77104.35,0.0,0.99306,1e-05,1.38955]
[1777608062298,48.92,77104.21,0.0,0.99305,1e-05,1.38968]
[1777608062335,48.92,77104.21,0.0,0.99305,1e-05,1.38968]
[1777608062602,48.92,77104.21,0.0,0.99305,1e-05,1.38968]
[1777608062683,48.92,77103.83,0.0,0.99305,1e-05,1.39004]
[1777608062829,48.92,77103.83,0.0,0.99305,1e-05,1.39004]
[1777608063352,48.92,77103.83,0.0,0.99305,1e-05,1.39004]
[1777608065849,48.92,77108.82,0.0,0.99308,1e-05,1.38528]
[1777608067282,48.92,77108.82,0.0,0.99308,1e-05,1.38528]
[1777608067330,48.92,77108.82,0.0,0.99308,1e-05,1.38528]
[1777608067577,48.92,77108.82,0.0,0.99308,1e-05,1.38528]
[1777608067673,48.92,77108.81,0.0,0.99308,1e-05,1.38529]
[1777608067831,48.92,77108.81,0.0,0.99308,1e-05,1.38529]
[1777608072898,48.92,77108.16,0.0,0.99308,1e-05,1.38591]
[1777608076888,48.92,77109.65,0.0,0.99308,1e-05,1.38449]
[1777608077081,48.92,77109.65,0.0,0.99308,1e-05,1.38449]
[1777608077181,48.92,77109.65,0.0,0.99308,1e-05,1.38449]
[1777608077933,48.92,77116.56,0.0,0.99312,1e-05,1.37793]
[1777608078940,48.92,77120.23,0.0,0.99314,1e-05,1.37445]
[1777608079762,48.92,77120.23,0.0,0.99314,1e-05,1.37445]
[1777608079831,48.92,77120.23,0.0,0.99314,1e-05,1.37445]
[1777608081960,48.92,77124.82,0.0,0.99317,1e-05,1.37011]
[1777608086996,48.92,77121.89,0.0,0.99315,1e-05,1.37288]
[1777608089692,48.92,77121.69,0.0,0.99315,1e-05,1.37307]
[1777608089833,48.92,77121.92,0.0,0.99315,1e-05,1.37285]
[1777608090287,48.92,77121.92,0.0,0.99315,1e-05,1.37285]
[1777608090327,48.92,77121.92,0.0,0.99315,1e-05,1.37285]
[1777608090336,48.92,77122.24,0.0,0.99315,1e-05,1.37255]
[1777608095052,48.92,77128.28,0.0,0.99319,1e-05,1.36581]
[1777608097774,48.92,77130.2,0.0,0.9932,1e-05,1.364]
[1777608097830,48.92,77130.2,0.0,0.9932,1e-05,1.364]
[1777608098073,48.92,77130.37,0.0,0.9932,1e-05,1.36384]
[1777608098913,48.92,77130.37,0.0,0.9932,1e-05,1.36384]
[1777608099079,48.92,77130.37,0.0,0.9932,1e-05,1.36384]
[1777608105122,48.92,77128.88,0.0,0.99319,1e-05,1.36524]
[1777608110157,48.92,77129.99,0.0,0.9932,1e-05,1.3642]
[1777608113159,48.92,77129.63,0.0,0.9932,1e-05,1.36454]
[1777608113323,48.92,77129.63,0.0,0.9932,1e-05,1.36454]
[1777608117572,48.92,77129.91,0.0,0.9932,1e-05,1.36427]
[1777608117673,48.92,77130.25,0.0,0.9932,1e-05,1.36395]
[1777608117830,48.92,77130.25,0.0,0.9932,1e-05,1.36395]
[1777608118213,48.92,77130.29,0.0,0.9932,1e-05,1.36392]
[1777608123248,48.92,77130.75,0.0,0.9932,1e-05,1.36348]
[1777608128220,48.92,77128.03,0.0,0.99319,1e-05,1.36604]
[1777608128329,48.92,77128.03,0.0,0.99319,1e-05,1.36604]
[1777608128387,48.92,77123.34,0.0,0.99316,1e-05,1.37046]
[1777608128832,48.92,77123.34,0.0,0.99316,1e-05,1.37046]
[1777608129290,48.92,77122.5,0.0,0.99316,1e-05,1.37126]
[1777608132310,48.92,77106.34,0.0,0.99307,1e-05,1.38659]
[1777608133318,48.92,77104.42,0.0,0.99306,1e-05,1.38842]
[1777608134500,48.92,77104.42,0.0,0.99306,1e-05,1.38842]
[1777608134576,48.92,77104.42,0.0,0.99306,1e-05,1.38842]
[1777608140367,48.92,77107.49,0.0,0.99308,1e-05,1.38549]
[1777608143061,48.92,77106.52,0.0,0.99307,1e-05,1.38642]
[1777608143081,48.92,77106.52,0.0,0.99307,1e-05,1.38642]
[1777608143714,48.92,77106.52,0.0,0.99307,1e-05,1.38642]
[1777608143751,48.92,77106.79,0.0,0.99307,1e-05,1.38616]
[1777608143829,48.92,77106.79,0.0,0.99307,1e-05,1.38616]
[1777608149433,48.92,77107.68,0.0,0.99308,1e-05,1.38531]
[1777608152524,48.92,77107.22,0.0,0.99308,1e-05,1.3847]
[1777608152577,48.92,77107.22,0.0,0.99308,1e-05,1.3847]
[1777608152626,48.92,77107.11,0.0,0.99308,1e-05,1.3848]
[1777608153155,48.92,77107.11,0.0,0.99308,1e-05,1.3848]
[1777608153332,48.92,77107.11,0.0,0.99308,1e-05,1.3848]
[1777608158731,48.92,77107.69,0.0,0.99308,1e-05,1.38425]
[1777608158770,48.92,77107.04,0.0,0.99308,1e-05,1.38487]
[1777608158833,48.92,77107.04,0.0,0.99308,1e-05,1.38487]
[1777608159371,48.92,77107.04,0.0,0.99308,1e-05,1.38487]
[1777608159584,48.92,77107.04,0.0,0.99308,1e-05,1.38487]
[1777608165546,48.92,77107.85,0.0,0.99309,1e-05,1.3841]
[1777608170397,48.92,77107.27,0.0,0.99308,1e-05,1.38465]
[1777608170585,48.92,77107.27,0.0,0.99308,1e-05,1.38465]
[1777608170679,48.92,77106.17,0.0,0.99308,1e-05,1.3857]
[1777608170927,48.92,77106.17,0.0,0.99308,1e-05,1.3857]
[1777608171077,48.92,77106.17,0.0,0.99308,1e-05,1.3857]
[1777608172595,48.92,77095.95,0.0,0.99302,1e-05,1.39547]
[1777608173602,48.92,77094.78,0.0,0.99301,1e-05,1.39659]
[1777608175258,48.92,77094.21,0.0,0.99301,1e-05,1.39713]
[1777608175327,48.92,77094.21,0.0,0.99301,1e-05,1.39713]
[1777608180652,48.92,77094.27,0.0,0.99301,1e-05,1.39708]
[1777608183673,48.92,77089.73,0.0,0.99298,1e-05,1.40144]
[1777608184722,48.92,77089.73,0.0,0.99298,1e-05,1.40144]
[1777608184832,48.92,77089.73,0.0,0.99298,1e-05,1.40144]
[1777608184817,48.92,77082.95,0.0,0.99295,1e-05,1.40798]
[1777608185612,48.92,77082.95,0.0,0.99295,1e-05,1.40798]
[1777608185830,48.92,77082.95,0.0,0.99295,1e-05,1.40798]
[1777608185687,48.92,77081.93,0.0,0.99294,1e-05,1.40896]
[1777608190722,48.92,77079.41,0.0,0.99293,1e-05,1.4114]
[1777608191729,48.92,77075.26,0.0,0.9929,1e-05,1.41542]
[1777608193960,48.92,77075.6,0.0,0.99291,1e-05,1.41509]
[1777608194078,48.92,77075.6,0.0,0.99291,1e-05,1.41509]
[1777608194608,48.92,77075.6,0.0,0.99291,1e-05,1.41509]
[1777608194830,48.92,77075.6,0.0,0.99291,1e-05,1.41509]
[1777608194750,48.92,77075.42,0.0,0.99291,1e-05,1.41526]
[1777608200792,48.92,77074.3,0.0,0.9929,1e-05,1.41635]
[1777608201803,48.92,77070.11,0.0,0.99288,1e-05,1.42042]
[1777608204253,48.92,77069.48,0.0,0.99287,1e-05,1.42104]
[1777608204334,48.92,77069.48,0.0,0.99287,1e-05,1.42104]
[1777608204806,48.92,77069.48,0.0,0.99287,1e-05,1.42104]
[1777608204833,48.92,77069.48,0.0,0.99287,1e-05,1.42104]
[1777608204825,48.92,77070.11,0.0,0.99288,1e-05,1.42042]
[1777608207850,48.92,77064.55,0.0,0.99284,1e-05,1.42584]
[1777608209648,48.92,77064.73,0.0,0.99284,1e-05,1.42567]
[1777608209832,48.92,77064.73,0.0,0.99284,1e-05,1.42567]
[1777608209864,48.92,77064.98,0.0,0.99285,1e-05,1.42542]
[1777608210209,48.92,77064.98,0.0,0.99285,1e-05,1.42542]
[1777608210329,48.92,77064.98,0.0,0.99285,1e-05,1.42542]
[1777608212885,48.92,77061.47,0.0,0.99283,1e-05,1.42777]
[1777608213905,48.92,77052.0,0.0,0.99278,1e-05,1.43706]
[1777608214899,48.92,77045.02,0.0,0.99274,1e-05,1.44393]
[1777608216261,48.92,77045.02,0.0,0.99274,1e-05,1.44393]
[1777608216329,48.92,77045.02,0.0,0.99274,1e-05,1.44393]
[1777608216429,48.92,77044.68,0.0,0.99274,1e-05,1.44427]
[1777608217029,48.92,77044.68,0.0,0.99274,1e-05,1.44427]
[1777608217083,48.92,77044.68,0.0,0.99274,1e-05,1.44427]
[1777608223016,48.92,77047.91,0.0,0.99275,1e-05,1.44108]
[1777608223077,48.92,77047.91,0.0,0.99275,1e-05,1.44108]
[1777608223567,48.92,77047.91,0.0,0.99275,1e-05,1.44108]
[1777608223577,48.92,77047.91,0.0,0.99275,1e-05,1.44108]
[1777608223616,48.92,77047.95,0.0,0.99275,1e-05,1.44104]
[1777608223962,48.92,77050.72,0.0,0.99277,1e-05,1.43832]
[1777608224969,48.92,77053.83,0.0,0.99279,1e-05,1.43526]
[1777608226983,48.92,77058.08,0.0,0.99281,1e-05,1.43109]
[1777608227990,48.92,77061.54,0.0,0.99283,1e-05,1.42771]
[1777608229212,48.92,77061.54,0.0,0.99283,1e-05,1.42771]
[1777608229328,48.92,77061.54,0.0,0.99283,1e-05,1.42771]
[1777608229860,48.92,77061.54,0.0,0.99283,1e-05,1.42771]
[1777608229429,48.92,77063.24,0.0,0.99284,1e-05,1.42605]
[1777608230074,48.92,77063.24,0.0,0.99284,1e-05,1.42605]
[1777608236605,48.92,77063.28,0.0,0.99284,1e-05,1.42601]
[1777608236830,48.92,77063.28,0.0,0.99284,1e-05,1.42601]
[1777608239067,48.92,77067.72,0.0,0.99287,1e-05,1.42168]
[1777608239953,48.92,77067.72,0.0,0.99287,1e-05,1.42168]
[1777608240078,48.92,77067.72,0.0,0.99287,1e-05,1.42168]
[1777608240159,48.92,77068.63,0.0,0.99287,1e-05,1.42079]
[1777608241253,48.92,77068.63,0.0,0.99287,1e-05,1.42079]
[1777608241326,48.92,77068.63,0.0,0.99287,1e-05,1.42079]
[1777608243095,48.92,77074.28,0.0,0.9929,1e-05,1.4153]
[1777608245418,48.92,77074.45,0.0,0.9929,1e-05,1.41513]
[1777608245577,48.92,77074.45,0.0,0.9929,1e-05,1.41513]
[1777608245633,48.92,77074.84,0.0,0.99291,1e-05,1.41476]
[1777608247123,48.92,77081.71,0.0,0.99295,1e-05,1.40811]
[1777608247955,48.92,77081.71,0.0,0.99295,1e-05,1.40811]
[1777608248079,48.92,77081.71,0.0,0.99295,1e-05,1.40811]
[1777608251366,48.92,77082.76,0.0,0.99295,1e-05,1.40709]
[1777608251579,48.92,77082.76,0.0,0.99295,1e-05,1.40709]
[1777608253479,48.92,77082.17,0.0,0.99295,1e-05,1.40766]
[1777608253583,48.92,77082.17,0.0,0.99295,1e-05,1.40766]
[1777608253656,48.92,77082.03,0.0,0.99295,1e-05,1.4078]
[1777608254173,48.92,77078.83,0.0,0.99293,1e-05,1.41089]
[1777608257648,48.92,77076.98,0.0,0.99292,1e-05,1.41268]
[1777608257831,48.92,77076.98,0.0,0.99292,1e-05,1.41268]
[1777608263151,48.92,77076.65,0.0,0.99292,1e-05,1.413]
[1777608263269,48.92,77076.65,0.0,0.99292,1e-05,1.413]
[1777608263713,48.92,77076.65,0.0,0.99292,1e-05,1.413]
[1777608263825,48.92,77076.65,0.0,0.99292,1e-05,1.413]
[1777608263927,48.92,77075.1,0.0,0.99291,1e-05,1.4145]
[1777608269063,48.92,77073.44,0.0,0.9929,1e-05,1.41611]
[1777608269075,48.92,77073.44,0.0,0.9929,1e-05,1.41611]
[1777608269494,48.92,77073.44,0.0,0.9929,1e-05,1.41611]
[1777608269580,48.92,77073.44,0.0,0.9929,1e-05,1.41611]
[1777608269681,48.92,77075.29,0.0,0.99291,1e-05,1.41432]
[1777608274610,48.92,77076.61,0.0,0.99292,1e-05,1.41197]
[1777608274750,48.92,77076.61,0.0,0.99292,1e-05,1.41197]
[1777608274813,48.92,77076.61,0.0,0.99292,1e-05,1.41197]
[1777608274893,48.92,77077.1,0.0,0.99292,1e-05,1.41149]
[1777608275320,48.92,77081.95,0.0,0.99295,1e-05,1.40681]
[1777608276326,48.92,77085.71,0.0,0.99297,1e-05,1.40318]
[1777608278352,48.92,77086.01,0.0,0.99297,1e-05,1.40289]
[1777608278583,48.92,77086.01,0.0,0.99297,1e-05,1.40289]
[1777608281526,48.92,77085.41,0.0,0.99297,1e-05,1.40347]
[1777608281575,48.92,77085.41,0.0,0.99297,1e-05,1.40347]
[1777608281633,48.92,77084.96,0.0,0.99297,1e-05,1.4039]
[1777608286397,48.92,77087.0,0.0,0.99298,1e-05,1.40194]
[1777608288757,48.92,77086.96,0.0,0.99298,1e-05,1.40198]
[1777608288835,48.92,77086.96,0.0,0.99298,1e-05,1.40198]
[1777608295460,48.92,77086.33,0.0,0.99298,1e-05,1.40258]
[1777608296517,48.92,77086.33,0.0,0.99298,1e-05,1.40258]
[1777608296574,48.92,77086.33,0.0,0.99298,1e-05,1.40258]
[1777608296618,48.92,77085.83,0.0,0.99297,1e-05,1.40306]
[1777608297424,48.92,77085.83,0.0,0.99297,1e-05,1.40306]
[1777608297576,48.92,77085.83,0.0,0.99297,1e-05,1.40306]
[1777608302226,48.92,77087.37,0.0,0.99298,1e-05,1.40158]
[1777608302326,48.92,77087.37,0.0,0.99298,1e-05,1.40158]
[1777608302509,48.92,77090.3,0.0,0.993,1e-05,1.39876]
[1777608304171,48.92,77091.64,0.0,0.99301,1e-05,1.39748]
[1777608304325,48.92,77091.64,0.0,0.99301,1e-05,1.39748]
[1777608304935,48.92,77091.64,0.0,0.99301,1e-05,1.39748]
[1777608304523,48.92,77085.27,0.0,0.99297,1e-05,1.4036]
[1777608305074,48.92,77085.27,0.0,0.99297,1e-05,1.4036]
[1777608305530,48.92,77083.16,0.0,0.99296,1e-05,1.40564]
[1777608308341,48.92,77083.66,0.0,0.99296,1e-05,1.40516]
[1777608308576,48.92,77083.66,0.0,0.99296,1e-05,1.40516]
[1777608308835,48.92,77083.66,0.0,0.99296,1e-05,1.40516]
[1777608308936,48.92,77083.34,0.0,0.99296,1e-05,1.40546]
[1777608312579,48.92,77084.93,0.0,0.99297,1e-05,1.40393]
[1777608314374,48.92,77085.11,0.0,0.99297,1e-05,1.40376]
[1777608314579,48.92,77085.11,0.0,0.99297,1e-05,1.40376]
[1777608319627,48.92,77085.14,0.0,0.99297,1e-05,1.40373]
[1777608324664,48.92,77084.45,0.0,0.99297,1e-05,1.40439]
[1777608326678,48.92,77085.91,0.0,0.99297,1e-05,1.40299]
[1777608328944,48.92,77086.04,0.0,0.99297,1e-05,1.40286]
[1777608329076,48.92,77085.95,0.0,0.99297,1e-05,1.40295]
[1777608331714,48.92,77082.04,0.0,0.99296,1e-05,1.40565]
[1777608332832,48.92,77082.04,0.0,0.99296,1e-05,1.40565]
[1777608332868,48.92,77082.22,0.0,0.99296,1e-05,1.40548]
[1777608338763,48.92,77081.69,0.0,0.99296,1e-05,1.40599]
[1777608339269,48.92,77081.69,0.0,0.99296,1e-05,1.40599]
[1777608339330,48.92,77081.69,0.0,0.99296,1e-05,1.40599]
[1777608344805,48.92,77082.68,0.0,0.99296,1e-05,1.40503]
[1777608345202,48.92,77082.68,0.0,0.99296,1e-05,1.40503]
[1777608345327,48.92,77082.68,0.0,0.99296,1e-05,1.40503]
[1777608345811,48.92,77083.28,0.0,0.99296,1e-05,1.40445]
[1777608346346,48.92,77083.28,0.0,0.99296,1e-05,1.40445]
[1777608346575,48.92,77083.28,0.0,0.99296,1e-05,1.40445]
[1777608351854,48.92,77085.72,0.0,0.99298,1e-05,1.4021]
[1777608352248,48.92,77085.72,0.0,0.99298,1e-05,1.4021]
[1777608352325,48.92,77085.72,0.0,0.99298,1e-05,1.4021]
[1777608354825,48.92,77089.0,0.0,0.993,1e-05,1.39895]
[1777608354875,48.92,77089.43,0.0,0.993,1e-05,1.39854]
[1777608355082,48.92,77089.43,0.0,0.993,1e-05,1.39854]
[1777608359910,48.92,77100.69,0.0,0.99306,1e-05,1.38775]
[1777608360756,48.92,77100.69,0.0,0.99306,1e-05,1.38775]
[1777608360831,48.92,77100.69,0.0,0.99306,1e-05,1.38775]
[1777608365658,48.92,77101.6,0.0,0.99307,1e-05,1.38688]
[1777608365827,48.92,77101.6,0.0,0.99307,1e-05,1.38688]
[1777608365951,48.92,77101.5,0.0,0.99307,1e-05,1.38698]
[1777608367522,48.92,77101.31,0.0,0.99306,1e-05,1.38716]
[1777608367575,48.92,77101.31,0.0,0.99306,1e-05,1.38716]
[1777608373001,48.92,77103.83,0.0,0.99308,1e-05,1.38476]
[1777608375015,48.92,77107.72,0.0,0.9931,1e-05,1.38106]
[1777608376077,48.92,77107.74,0.0,0.9931,1e-05,1.38104]
[1777608376329,48.92,77107.74,0.0,0.9931,1e-05,1.38104]
[1777608378036,48.92,77107.69,0.0,0.9931,1e-05,1.38108]
[1777608379489,48.92,77107.77,0.0,0.9931,1e-05,1.38101]
[1777608379575,48.92,77107.77,0.0,0.9931,1e-05,1.38101]
[1777608385085,48.92,77106.27,0.0,0.99309,1e-05,1.38244]
[1777608386955,48.92,77106.27,0.0,0.99309,1e-05,1.38244]
[1777608387057,48.92,77106.88,0.0,0.9931,1e-05,1.38185]
[1777608387080,48.92,77106.88,0.0,0.9931,1e-05,1.38185]
[1777608390826,48.92,77105.45,0.0,0.99309,1e-05,1.38322]
[1777608394435,48.92,77104.03,0.0,0.99308,1e-05,1.38351]
[1777608394577,48.92,77104.03,0.0,0.99308,1e-05,1.38351]
[1777608394830,48.92,77104.03,0.0,0.99308,1e-05,1.38351]
[1777608394931,48.92,77103.56,0.0,0.99308,1e-05,1.38396]
[1777608399185,48.92,77107.37,0.0,0.9931,1e-05,1.38033]
[1777608400192,48.92,77113.12,0.0,0.99313,1e-05,1.37488]
[1777608401936,48.92,77113.12,0.0,0.99313,1e-05,1.37488]
[1777608402075,48.92,77113.12,0.0,0.99313,1e-05,1.37488]
[1777608402715,48.92,77113.14,0.0,0.99313,1e-05,1.37486]
[1777608402833,48.92,77113.14,0.0,0.99313,1e-05,1.37486]
[1777608402932,48.92,77113.35,0.0,0.99314,1e-05,1.37466]
[1777608408248,48.92,77113.61,0.0,0.99314,1e-05,1.37442]
[1777608413744,48.92,77113.63,0.0,0.99314,1e-05,1.3744]
[1777608413829,48.92,77113.63,0.0,0.99314,1e-05,1.3744]
[1777608416832,48.92,77117.49,0.0,0.99316,1e-05,1.37075]
[1777608419346,48.92,77119.22,0.0,0.99317,1e-05,1.36911]
[1777608419579,48.92,77119.22,0.0,0.99317,1e-05,1.36911]
[1777608419679,48.92,77119.26,0.0,0.99317,1e-05,1.36908]
[1777608425366,48.92,77119.55,0.0,0.99317,1e-05,1.3688]
[1777608430376,48.92,77119.73,0.0,0.99317,1e-05,1.36863]
[1777608430837,48.92,77119.73,0.0,0.99317,1e-05,1.36863]
[1777608432416,48.92,77114.55,0.0,0.99314,1e-05,1.37353]
[1777608433422,48.92,77114.55,0.0,0.99314,1e-05,1.37353]
[1777608433586,48.92,77114.55,0.0,0.99314,1e-05,1.37353]
[1777608433660,48.92,77110.12,0.0,0.99312,1e-05,1.37772]
[1777608435437,48.92,77105.16,0.0,0.99309,1e-05,1.38244]
[1777608436719,48.92,77105.16,0.0,0.99309,1e-05,1.38244]
[1777608436839,48.92,77105.16,0.0,0.99309,1e-05,1.38244]
[1777608441791,48.92,77105.83,0.0,0.99309,1e-05,1.3818]
[1777608441804,48.92,77105.83,0.0,0.99309,1e-05,1.3818]
[1777608441833,48.92,77105.83,0.0,0.99309,1e-05,1.3818]
[1777608441892,48.92,77106.51,0.0,0.9931,1e-05,1.38115]
[1777608447521,48.92,77109.23,0.0,0.99311,1e-05,1.37857]
[1777608449002,48.92,77109.23,0.0,0.99311,1e-05,1.37857]
[1777608449079,48.92,77109.23,0.0,0.99311,1e-05,1.37857]
[1777608449103,48.92,77109.18,0.0,0.99311,1e-05,1.37862]
[1777608449797,48.92,77109.18,0.0,0.99311,1e-05,1.37862]
[1777608449827,48.92,77109.18,0.0,0.99311,1e-05,1.37862]
[1777608450853,48.92,77109.42,0.0,0.99311,1e-05,1.37839]
[1777608457591,48.92,77110.79,0.0,0.99313,1e-05,1.37604]
[1777608462625,48.92,77110.3,0.0,0.99312,1e-05,1.3765]
[1777608467661,48.92,77110.72,0.0,0.99313,1e-05,1.3761]
[1777608470191,48.92,77114.26,0.0,0.99315,1e-05,1.37275]
[1777608470333,48.92,77114.26,0.0,0.99315,1e-05,1.37275]
[1777608470667,48.92,77114.26,0.0,0.99315,1e-05,1.37275]
[1777608470828,48.92,77114.26,0.0,0.99315,1e-05,1.37275]
[1777608470928,48.92,77115.35,0.0,0.99315,1e-05,1.37172]
[1777608476717,48.92,77118.29,0.0,0.99317,1e-05,1.36894]
[1777608476827,48.92,77118.29,0.0,0.99317,1e-05,1.36894]
[1777608476902,48.92,77118.29,0.0,0.99317,1e-05,1.36894]
[1777608477080,48.92,77118.29,0.0,0.99317,1e-05,1.36894]
[1777608476929,48.92,77118.47,0.0,0.99317,1e-05,1.36877]
[1777608477732,48.92,77123.26,0.0,0.99319,1e-05,1.36426]
[1777608482767,48.92,77125.23,0.0,0.99321,1e-05,1.36241]
[1777608486760,48.92,77124.15,0.0,0.9932,1e-05,1.36342]
[1777608486837,48.92,77124.15,0.0,0.9932,1e-05,1.36342]
[1777608486861,48.92,77120.9,0.0,0.99318,1e-05,1.36648]
[1777608487639,48.92,77120.9,0.0,0.99318,1e-05,1.36648]
[1777608487825,48.92,77120.9,0.0,0.99318,1e-05,1.36648]
[1777608493844,48.92,77122.18,0.0,0.99319,1e-05,1.36528]
[1777608498879,48.92,77122.28,0.0,0.99319,1e-05,1.36518]
[1777608503850,48.92,77122.87,0.0,0.99319,1e-05,1.36463]
[1777608504086,48.92,77122.87,0.0,0.99319,1e-05,1.36463]
[1777608503884,48.92,77122.87,0.0,0.99319,1e-05,1.36463]
[1777608504307,48.92,77122.87,0.0,0.99319,1e-05,1.36463]
[1777608504326,48.92,77122.87,0.0,0.99319,1e-05,1.36463]
[1777608508949,48.92,77127.79,0.0,0.99322,1e-05,1.36]
[1777608510919,48.92,77129.18,0.0,0.99323,1e-05,1.3587]
[1777608511079,48.92,77129.18,0.0,0.99323,1e-05,1.3587]
[1777608511180,48.92,77129.73,0.0,0.99323,1e-05,1.35714]
[1777608511227,48.92,77129.73,0.0,0.99323,1e-05,1.35714]
[1777608511331,48.92,77129.73,0.0,0.99323,1e-05,1.35714]
[1777608512976,48.92,77136.64,0.0,0.99327,1e-05,1.35068]
[1777608514992,48.92,77138.55,0.0,0.99328,1e-05,1.3489]
[1777608515857,48.92,77138.55,0.0,0.99328,1e-05,1.3489]
[1777608516085,48.92,77138.55,0.0,0.99328,1e-05,1.3489]
[1777608516129,48.92,77138.6,0.0,0.99328,1e-05,1.34885]
[1777608516372,48.92,77138.6,0.0,0.99328,1e-05,1.34885]
[1777608516579,48.92,77138.6,0.0,0.99328,1e-05,1.34885]
[1777608522041,48.92,77135.6,0.0,0.99327,1e-05,1.35165]
[1777608526653,48.92,77134.07,0.0,0.99326,1e-05,1.35308]
[1777608526828,48.92,77134.07,0.0,0.99326,1e-05,1.35308]
[1777608528081,48.92,77133.56,0.0,0.99326,1e-05,1.35356]
[1777608528087,48.92,77131.63,0.0,0.99324,1e-05,1.35536]
[1777608528331,48.92,77131.63,0.0,0.99324,1e-05,1.35536]
[1777608529094,48.92,77123.55,0.0,0.9932,1e-05,1.36294]
[1777608529478,48.92,77123.55,0.0,0.9932,1e-05,1.36294]
[1777608529579,48.92,77123.55,0.0,0.9932,1e-05,1.36294]
[1777608532123,48.92,77116.79,0.0,0.99316,1e-05,1.36931]
[1777608534107,48.92,77115.9,0.0,0.99316,1e-05,1.37015]
[1777608534141,48.92,77117.33,0.0,0.99317,1e-05,1.3688]
[1777608534327,48.92,77117.33,0.0,0.99317,1e-05,1.3688]
[1777608534578,48.92,77117.33,0.0,0.99317,1e-05,1.3688]
[1777608534830,48.92,77117.33,0.0,0.99317,1e-05,1.3688]
[1777608540183,48.92,77116.64,0.0,0.99316,1e-05,1.36945]
[1777608543204,48.92,77111.7,0.0,0.99314,1e-05,1.37412]
[1777608544383,48.92,77111.63,0.0,0.99314,1e-05,1.37419]
[1777608544582,48.92,77111.63,0.0,0.99314,1e-05,1.37419]
[1777608544897,48.92,77111.63,0.0,0.99314,1e-05,1.37419]
[1777608545076,48.92,77111.63,0.0,0.99314,1e-05,1.37419]
[1777608545218,48.92,77111.61,0.0,0.99314,1e-05,1.37421]
[1777608550253,48.92,77111.64,0.0,0.99314,1e-05,1.37418]
[1777608552267,48.92,77104.22,0.0,0.9931,1e-05,1.38122]
[1777608555297,48.92,77105.64,0.0,0.9931,1e-05,1.37987]
[1777608555329,48.92,77105.64,0.0,0.9931,1e-05,1.37987]
[1777608555794,48.92,77105.64,0.0,0.9931,1e-05,1.37987]
[1777608555831,48.92,77105.64,0.0,0.9931,1e-05,1.37987]
[1777608555930,48.92,77107.18,0.0,0.99311,1e-05,1.37841]
[1777608561330,48.92,77106.81,0.0,0.99311,1e-05,1.37876]
[1777608566366,48.92,77106.87,0.0,0.99311,1e-05,1.3787]
[1777608571469,48.92,77105.23,0.0,0.9931,1e-05,1.38026]
[1777608571576,48.92,77105.23,0.0,0.9931,1e-05,1.38026]
[1777608572022,48.92,77105.23,0.0,0.9931,1e-05,1.38026]
[1777608572081,48.92,77105.23,0.0,0.9931,1e-05,1.38026]
[1777608572117,48.92,77104.77,0.0,0.9931,1e-05,1.37964]
[1777608576826,48.92,77106.16,0.0,0.99311,1e-05,1.37832]
[1777608582485,48.92,77107.24,0.0,0.99312,1e-05,1.3773]
[1777608587520,48.92,77107.09,0.0,0.99312,1e-05,1.37744]
[1777608592396,48.92,77106.11,0.0,0.99311,1e-05,1.37837]
[1777608592578,48.92,77106.11,0.0,0.99311,1e-05,1.37837]
[1777608593075,48.92,77106.11,0.0,0.99311,1e-05,1.37837]
[1777608593104,48.92,77103.84,0.0,0.9931,1e-05,1.38053]
[1777608593327,48.92,77103.84,0.0,0.9931,1e-05,1.38053]
[1777608598937,48.92,77104.43,0.0,0.9931,1e-05,1.37997]
[1777608604639,48.92,77105.39,0.0,0.99311,1e-05,1.37905]
[1777608609674,48.92,77107.25,0.0,0.99312,1e-05,1.37729]
[1777608610693,48.92,77107.25,0.0,0.99312,1e-05,1.37729]
[1777608610834,48.92,77107.25,0.0,0.99312,1e-05,1.37729]
[1777608610935,48.92,77107.48,0.0,0.99312,1e-05,1.37707]
[1777608611498,48.92,77107.48,0.0,0.99312,1e-05,1.37707]
[1777608611582,48.92,77107.48,0.0,0.99312,1e-05,1.37707]
[1777608615716,48.92,77112.41,0.0,0.99315,1e-05,1.3724]
[1777608617031,48.92,77112.41,0.0,0.99315,1e-05,1.3724]
[1777608617078,48.92,77112.41,0.0,0.99315,1e-05,1.3724]
[1777608617096,48.92,77110.89,0.0,0.99314,1e-05,1.37384]
[1777608617627,48.92,77110.89,0.0,0.99314,1e-05,1.37384]
[1777608617833,48.92,77110.89,0.0,0.99314,1e-05,1.37384]
[1777608624780,48.92,77107.68,0.0,0.99312,1e-05,1.37688]
[1777608626627,48.92,77105.84,0.0,0.99311,1e-05,1.37863]
[1777608626829,48.92,77105.84,0.0,0.99311,1e-05,1.37863]
[1777608627155,48.92,77105.84,0.0,0.99311,1e-05,1.37863]
[1777608627177,48.92,77104.74,0.0,0.9931,1e-05,1.37967]
[1777608627332,48.92,77104.74,0.0,0.9931,1e-05,1.37967]
[1777608633114,48.92,77099.68,0.0,0.99308,1e-05,1.38343]
[1777608634851,48.92,77093.99,0.0,0.99305,1e-05,1.38886]
[1777608637539,48.92,77091.03,0.0,0.99303,1e-05,1.39169]
[1777608637576,48.92,77091.03,0.0,0.99303,1e-05,1.39169]
[1777608638142,48.92,77091.03,0.0,0.99303,1e-05,1.39169]
[1777608638195,48.92,77091.07,0.0,0.99303,1e-05,1.39165]
[1777608638330,48.92,77091.07,0.0,0.99303,1e-05,1.39165]
[1777608640893,48.92,77086.26,0.0,0.99301,1e-05,1.39626]
[1777608643900,48.92,77087.23,0.0,0.99301,1e-05,1.39533]
[1777608644078,48.92,77087.23,0.0,0.99301,1e-05,1.39533]
[1777608644162,48.92,77087.44,0.0,0.99301,1e-05,1.39513]
[1777608645817,48.92,77089.64,0.0,0.99303,1e-05,1.39302]
[1777608645832,48.92,77089.64,0.0,0.99303,1e-05,1.39302]
[1777608650964,48.92,77099.02,0.0,0.99308,1e-05,1.38406]
[1777608652144,48.92,77099.02,0.0,0.99308,1e-05,1.38406]
[1777608652300,48.92,77099.65,0.0,0.99308,1e-05,1.38346]
[1777608652831,48.92,77099.65,0.0,0.99308,1e-05,1.38346]
[1777608653073,48.92,77099.65,0.0,0.99308,1e-05,1.38346]
[1777608653175,48.92,77098.0,0.0,0.99307,1e-05,1.38503]
[1777608659021,48.92,77102.23,0.0,0.9931,1e-05,1.381]
[1777608661476,48.92,77102.07,0.0,0.99309,1e-05,1.38116]
[1777608661582,48.92,77102.07,0.0,0.99309,1e-05,1.38116]
[1777608662042,48.92,77101.81,0.0,0.99309,1e-05,1.3814]
[1777608662514,48.92,77101.81,0.0,0.99309,1e-05,1.3814]
[1777608662585,48.92,77101.81,0.0,0.99309,1e-05,1.3814]
[1777608663049,48.92,77106.83,0.0,0.99312,1e-05,1.37663]
[1777608665062,48.92,77110.0,0.0,0.99314,1e-05,1.37363]
[1777608666228,48.92,77110.0,0.0,0.99314,1e-05,1.37363]
[1777608666326,48.92,77110.0,0.0,0.99314,1e-05,1.37363]
[1777608666330,48.92,77114.29,0.0,0.99316,1e-05,1.36957]
[1777608666606,48.92,77114.29,0.0,0.99316,1e-05,1.36957]
[1777608666845,48.92,77114.29,0.0,0.99316,1e-05,1.36957]
[1777608672111,48.92,77116.24,0.0,0.99317,1e-05,1.36773]
[1777608672407,48.92,77116.24,0.0,0.99317,1e-05,1.36773]
[1777608672584,48.92,77116.24,0.0,0.99317,1e-05,1.36773]
[1777608673119,48.92,77120.5,0.0,0.99319,1e-05,1.36372]
[1777608674126,48.92,77125.43,0.0,0.99322,1e-05,1.35909]
[1777608675967,48.92,77125.2,0.0,0.99322,1e-05,1.3593]
[1777608676076,48.92,77125.2,0.0,0.99322,1e-05,1.3593]
[1777608676140,48.92,77128.18,0.0,0.99324,1e-05,1.35651]
[1777608677147,48.92,77121.05,0.0,0.9932,1e-05,1.3632]
[1777608677492,48.92,77121.05,0.0,0.9932,1e-05,1.3632]
[1777608678154,48.92,77114.53,0.0,0.99316,1e-05,1.36935]
[1777608679795,48.92,77114.19,0.0,0.99316,1e-05,1.36967]
[1777608679831,48.92,77114.19,0.0,0.99316,1e-05,1.36967]
[1777608681049,48.92,77113.31,0.0,0.99316,1e-05,1.3705]
[1777608681080,48.92,77113.31,0.0,0.99316,1e-05,1.3705]
[1777608681175,48.92,77113.97,0.0,0.99316,1e-05,1.36988]
[1777608686210,48.92,77114.14,0.0,0.99316,1e-05,1.36972]
[1777608690160,48.92,77114.02,0.0,0.99316,1e-05,1.36983]
[1777608690335,48.92,77114.02,0.0,0.99316,1e-05,1.36983]
[1777608698418,48.92,77114.82,0.0,0.99317,1e-05,1.36803]
[1777608701370,48.92,77114.82,0.0,0.99317,1e-05,1.36803]
[1777608701528,48.92,77112.97,0.0,0.99316,1e-05,1.36977]
[1777608702322,48.92,77104.78,0.0,0.99311,1e-05,1.37753]
[1777608702633,48.92,77104.78,0.0,0.99311,1e-05,1.37753]
[1777608702829,48.92,77104.78,0.0,0.99311,1e-05,1.37753]
[1777608708364,48.92,77104.08,0.0,0.99311,1e-05,1.37819]
[1777608709371,48.92,77107.06,0.0,0.99313,1e-05,1.37536]
[1777608712126,48.92,77106.19,0.0,0.99312,1e-05,1.37619]
[1777608712327,48.92,77106.19,0.0,0.99312,1e-05,1.37619]
[1777608712391,48.92,77106.13,0.0,0.99312,1e-05,1.37625]
[1777608713665,48.92,77106.13,0.0,0.99312,1e-05,1.37625]
[1777608713834,48.92,77106.13,0.0,0.99312,1e-05,1.37625]
[1777608719247,48.92,77109.61,0.0,0.99314,1e-05,1.37295]
[1777608719324,48.92,77109.61,0.0,0.99314,1e-05,1.37295]
[1777608719348,48.92,77109.88,0.0,0.99314,1e-05,1.37269]
[1777608720429,48.92,77110.09,0.0,0.99314,1e-05,1.37249]
[1777608720583,48.92,77110.09,0.0,0.99314,1e-05,1.37249]
[1777608724100,48.92,77111.75,0.0,0.99315,1e-05,1.37092]
[1777608724334,48.92,77111.75,0.0,0.99315,1e-05,1.37092]
[1777608724118,48.92,77114.4,0.0,0.99317,1e-05,1.36842]
[1777608725169,48.92,77114.4,0.0,0.99317,1e-05,1.36842]
[1777608725334,48.92,77114.4,0.0,0.99317,1e-05,1.36842]
[1777608725401,48.92,77117.69,0.0,0.99318,1e-05,1.36532]
[1777608730518,48.92,77118.33,0.0,0.99319,1e-05,1.36472]
[1777608731793,48.92,77118.33,0.0,0.99319,1e-05,1.36472]
[1777608731828,48.92,77118.33,0.0,0.99319,1e-05,1.36472]
[1777608732043,48.92,77118.33,0.0,0.99319,1e-05,1.36472]
[1777608732079,48.92,77118.33,0.0,0.99319,1e-05,1.36472]
[1777608732145,48.92,77117.68,0.0,0.99318,1e-05,1.36533]
[1777608734546,48.92,77115.25,0.0,0.99317,1e-05,1.36762]
[1777608735738,48.92,77115.25,0.0,0.99317,1e-05,1.36762]
[1777608735835,48.92,77115.25,0.0,0.99317,1e-05,1.36762]
[1777608741595,48.92,77113.92,0.0,0.99316,1e-05,1.36887]
[1777608743342,48.92,77113.92,0.0,0.99316,1e-05,1.36887]
[1777608743577,48.92,77113.53,0.0,0.99316,1e-05,1.36924]
[1777608743817,48.92,77113.53,0.0,0.99316,1e-05,1.36924]
[1777608743835,48.92,77113.53,0.0,0.99316,1e-05,1.36924]
[1777608743919,48.92,77113.13,0.0,0.99316,1e-05,1.36962]
[1777608748864,48.92,77111.74,0.0,0.99315,1e-05,1.37093]
[1777608749077,48.92,77111.74,0.0,0.99315,1e-05,1.37093]
[1777608752950,48.92,77110.2,0.0,0.99314,1e-05,1.37239]
[1777608752968,48.92,77110.2,0.0,0.99314,1e-05,1.37239]
[1777608753051,48.92,77110.24,0.0,0.99315,1e-05,1.3713]
[1777608754687,48.92,77110.73,0.0,0.99315,1e-05,1.37084]
[1777608754833,48.92,77110.73,0.0,0.99315,1e-05,1.37084]
[1777608758187,48.92,77110.22,0.0,0.99315,1e-05,1.37132]
[1777608758329,48.92,77110.22,0.0,0.99315,1e-05,1.37132]
[1777608758431,48.92,77108.53,0.0,0.99314,1e-05,1.37292]
[1777608758733,48.92,77108.53,0.0,0.99314,1e-05,1.37292]
[1777608758836,48.92,77108.53,0.0,0.99314,1e-05,1.37292]
[1777608758878,48.92,77104.98,0.0,0.99312,1e-05,1.37628]
[1777608759721,48.92,77112.14,0.0,0.99316,1e-05,1.36951]
[1777608760785,48.92,77112.14,0.0,0.99316,1e-05,1.36951]
[1777608760825,48.92,77112.14,0.0,0.99316,1e-05,1.36951]
[1777608761122,48.92,77112.14,0.0,0.99316,1e-05,1.36951]
[1777608761333,48.92,77112.14,0.0,0.99316,1e-05,1.36951]
[1777608761434,48.92,77114.52,0.0,0.99317,1e-05,1.36726]
[1777608761735,48.92,77117.07,0.0,0.99319,1e-05,1.36486]
[1777608764829,48.92,77117.38,0.0,0.99319,1e-05,1.36457]
[1777608764932,48.92,77117.63,0.0,0.99319,1e-05,1.36433]
[1777608765763,48.92,77119.48,0.0,0.9932,1e-05,1.36259]
[1777608769554,48.92,77119.24,0.0,0.9932,1e-05,1.36281]
[1777608769580,48.92,77119.24,0.0,0.9932,1e-05,1.36281]
[1777608771805,48.92,77115.32,0.0,0.99318,1e-05,1.36651]
[1777608773331,48.92,77115.32,0.0,0.99318,1e-05,1.36651]
[1777608773578,48.92,77114.91,0.0,0.99317,1e-05,1.36689]
[1777608777923,48.92,77113.82,0.0,0.99317,1e-05,1.36792]
[1777608779861,48.92,77106.03,0.0,0.99313,1e-05,1.37529]
[1777608780873,48.92,77106.03,0.0,0.99313,1e-05,1.37529]
[1777608781077,48.92,77106.03,0.0,0.99313,1e-05,1.37529]
[1777608782829,48.92,77106.45,0.0,0.99313,1e-05,1.37489]
[1777608782882,48.92,77107.01,0.0,0.99313,1e-05,1.37436]
[1777608787807,48.92,77105.86,0.0,0.99313,1e-05,1.37545]
[1777608787830,48.92,77105.86,0.0,0.99313,1e-05,1.37545]
[1777608790825,48.92,77105.3,0.0,0.99312,1e-05,1.37598]
[1777608790938,48.92,77105.53,0.0,0.99312,1e-05,1.37576]
[1777608795973,48.92,77105.34,0.0,0.99312,1e-05,1.37594]
[1777608801008,48.92,77105.12,0.0,0.99312,1e-05,1.37615]
[1777608807050,48.92,77105.47,0.0,0.99312,1e-05,1.37582]
[1777608812085,48.92,77108.81,0.0,0.99315,1e-05,1.3716]
[1777608812659,48.92,77108.81,0.0,0.99315,1e-05,1.3716]
[1777608812828,48.92,77108.81,0.0,0.99315,1e-05,1.3716]
[1777608813092,48.92,77109.11,0.0,0.99315,1e-05,1.37132]
[1777608818129,48.92,77110.46,0.0,0.99316,1e-05,1.37004]
[1777608819518,48.92,77110.46,0.0,0.99316,1e-05,1.37004]
[1777608819580,48.92,77113.27,0.0,0.99317,1e-05,1.36739]
[1777608821271,48.92,77116.85,0.0,0.99319,1e-05,1.36402]
[1777608821327,48.92,77116.85,0.0,0.99319,1e-05,1.36402]
[1777608821369,48.92,77116.82,0.0,0.99319,1e-05,1.36405]
[1777608827190,48.92,77116.59,0.0,0.99319,1e-05,1.36426]
[1777608828396,48.92,77116.59,0.0,0.99319,1e-05,1.36426]
[1777608828577,48.92,77116.81,0.0,0.99319,1e-05,1.36406]
[1777608831736,48.92,77118.82,0.0,0.9932,1e-05,1.36216]
[1777608831830,48.92,77118.82,0.0,0.9932,1e-05,1.36216]
[1777608832225,48.92,77121.82,0.0,0.99322,1e-05,1.35935]
[1777608833499,48.92,77121.82,0.0,0.99322,1e-05,1.35935]
[1777608833582,48.92,77124.01,0.0,0.99323,1e-05,1.35729]
[1777608837260,48.92,77130.78,0.0,0.99327,1e-05,1.35096]
[1777608838593,48.92,77131.17,0.0,0.99327,1e-05,1.35059]
[1777608838830,48.92,77131.17,0.0,0.99327,1e-05,1.35059]
[1777608842039,48.92,77132.49,0.0,0.99327,1e-05,1.34936]
[1777608842075,48.92,77132.49,0.0,0.99327,1e-05,1.34936]
[1777608842295,48.92,77131.85,0.0,0.99327,1e-05,1.34996]
[1777608844309,48.92,77141.26,0.0,0.99332,1e-05,1.3412]
[1777608846323,48.92,77136.1,0.0,0.99329,1e-05,1.346]
[1777608847484,48.92,77136.1,0.0,0.99329,1e-05,1.346]
[1777608847578,48.92,77136.1,0.0,0.99329,1e-05,1.346]
[1777608852383,48.92,77133.41,0.0,0.99328,1e-05,1.3485]
[1777608852581,48.92,77133.41,0.0,0.99328,1e-05,1.3485]
[1777608852430,48.92,77132.63,0.0,0.99328,1e-05,1.34923]
[1777608853216,48.92,77132.63,0.0,0.99328,1e-05,1.34923]
[1777608853326,48.92,77132.63,0.0,0.99328,1e-05,1.34923]
[1777608858406,48.92,77137.03,0.0,0.9933,1e-05,1.34513]
[1777608860283,48.92,77137.18,0.0,0.9933,1e-05,1.34499]
[1777608860333,48.92,77137.18,0.0,0.9933,1e-05,1.34499]
[1777608861037,48.92,77137.18,0.0,0.9933,1e-05,1.34499]
[1777608861079,48.92,77137.18,0.0,0.9933,1e-05,1.34499]
[1777608861428,48.92,77136.99,0.0,0.9933,1e-05,1.34517]
[1777608866462,48.92,77134.99,0.0,0.99329,1e-05,1.34703]
[1777608871498,48.92,77135.3,0.0,0.99329,1e-05,1.34571]
[1777608875266,48.92,77133.61,0.0,0.99329,1e-05,1.34728]
[1777608875327,48.92,77133.61,0.0,0.99329,1e-05,1.34728]
[1777608880561,48.92,77135.94,0.0,0.9933,1e-05,1.34511]
[1777608884492,48.92,77135.79,0.0,0.9933,1e-05,1.34525]
[1777608884575,48.92,77135.79,0.0,0.9933,1e-05,1.34525]
[1777608886839,48.92,77137.63,0.0,0.99331,1e-05,1.34354]
[1777608887088,48.92,77137.63,0.0,0.99331,1e-05,1.34354]
[1777608887610,48.92,77137.59,0.0,0.99331,1e-05,1.34358]
[1777608891408,48.92,77137.85,0.0,0.99331,1e-05,1.34333]
[1777608891579,48.92,77137.85,0.0,0.99331,1e-05,1.34333]
[1777608892952,48.92,77137.6,0.0,0.99331,1e-05,1.34357]
[1777608892972,48.92,77119.08,0.0,0.99321,1e-05,1.36087]
[1777608893673,48.92,77094.41,0.0,0.99307,1e-05,1.38422]
[1777608894680,48.92,77082.05,0.0,0.993,1e-05,1.39605]
[1777608896500,48.92,77082.05,0.0,0.993,1e-05,1.39605]
[1777608896515,48.92,77081.6,0.0,0.993,1e-05,1.39648]
[1777608900722,48.92,77087.6,0.0,0.99304,1e-05,1.39073]
[1777608901729,48.92,77094.16,0.0,0.99307,1e-05,1.38446]
[1777608905520,48.92,77095.98,0.0,0.99308,1e-05,1.38273]
[1777608905574,48.92,77095.98,0.0,0.99308,1e-05,1.38273]
[1777608910033,48.92,77094.41,0.0,0.99307,1e-05,1.38422]
[1777608912767,48.92,77092.64,0.0,0.99306,1e-05,1.38591]
[1777608912834,48.92,77092.64,0.0,0.99306,1e-05,1.38591]
[1777608912850,48.92,77090.57,0.0,0.99305,1e-05,1.38789]
[1777608914820,48.92,77095.01,0.0,0.99308,1e-05,1.38365]
[1777608915827,48.92,77103.58,0.0,0.99312,1e-05,1.37551]
[1777608916670,48.92,77103.58,0.0,0.99312,1e-05,1.37551]
[1777608917080,48.92,77103.58,0.0,0.99312,1e-05,1.37551]
[1777608917158,48.92,77111.75,0.0,0.99317,1e-05,1.36778]
[1777608917841,48.92,77106.26,0.0,0.99314,1e-05,1.37297]
[1777608921337,48.92,77105.28,0.0,0.99313,1e-05,1.37389]
[1777608921576,48.92,77105.28,0.0,0.99313,1e-05,1.37389]
[1777608921627,48.92,77105.95,0.0,0.99314,1e-05,1.37326]
[1777608926285,48.92,77101.72,0.0,0.99311,1e-05,1.37727]
[1777608928593,48.92,77101.45,0.0,0.99311,1e-05,1.37753]
[1777608933953,48.92,77102.17,0.0,0.99312,1e-05,1.37579]
[1777608938988,48.92,77103.39,0.0,0.99313,1e-05,1.37463]
[1777608942133,48.92,77103.5,0.0,0.99313,1e-05,1.37453]
[1777608942331,48.92,77103.5,0.0,0.99313,1e-05,1.37453]
[1777608943964,48.92,77103.48,0.0,0.99313,1e-05,1.37455]
[1777608944083,48.92,77103.48,0.0,0.99313,1e-05,1.37455]
[1777608944177,48.92,77105.76,0.0,0.99314,1e-05,1.37239]
[1777608947044,48.92,77110.51,0.0,0.99317,1e-05,1.3679]
[1777608947917,48.92,77110.51,0.0,0.99317,1e-05,1.3679]
[1777608948079,48.92,77110.51,0.0,0.99317,1e-05,1.3679]
[1777608954096,48.92,77109.55,0.0,0.99316,1e-05,1.36881]
[1777608957135,48.92,77106.01,0.0,0.99314,1e-05,1.37215]
[1777608957332,48.92,77106.01,0.0,0.99314,1e-05,1.37215]
[1777608957433,48.92,77105.94,0.0,0.99314,1e-05,1.37222]
[1777608958419,48.92,77105.94,0.0,0.99314,1e-05,1.37222]
[1777608958580,48.92,77105.94,0.0,0.99314,1e-05,1.37222]
[1777608964166,48.92,77108.28,0.0,0.99315,1e-05,1.37001]
[1777608967756,48.92,77110.9,0.0,0.99317,1e-05,1.36753]
[1777608967834,48.92,77110.9,0.0,0.99317,1e-05,1.36753]
[1777608968193,48.92,77110.92,0.0,0.99317,1e-05,1.36751]
[1777608969022,48.92,77110.92,0.0,0.99317,1e-05,1.36751]
[1777608969082,48.92,77110.92,0.0,0.99317,1e-05,1.36751]
[1777608974630,48.92,77112.36,0.0,0.99318,1e-05,1.36615]
[1777608974832,48.92,77111.51,0.0,0.99317,1e-05,1.36696]
[1777608975243,48.92,77111.29,0.0,0.99317,1e-05,1.36716]
[1777608976098,48.92,77111.29,0.0,0.99317,1e-05,1.36716]
[1777608976328,48.92,77111.29,0.0,0.99317,1e-05,1.36716]
[1777608982292,48.92,77114.24,0.0,0.99319,1e-05,1.36438]
[1777608983299,48.92,77122.98,0.0,0.99323,1e-05,1.35617]
[1777608984306,48.92,77124.64,0.0,0.99324,1e-05,1.35462]
[1777608985141,48.92,77124.64,0.0,0.99324,1e-05,1.35462]
[1777608985328,48.92,77124.64,0.0,0.99324,1e-05,1.35462]
[1777608985402,48.92,77126.09,0.0,0.99325,1e-05,1.35326]
[1777608987327,48.92,77130.77,0.0,0.99328,1e-05,1.34888]
[1777608990938,48.92,77133.63,0.0,0.99329,1e-05,1.34621]
[1777608991077,48.92,77133.63,0.0,0.99329,1e-05,1.34621]
[1777608996390,48.92,77132.71,0.0,0.99329,1e-05,1.34603]
[1777608998404,48.92,77137.0,0.0,0.99331,1e-05,1.34204]
[1777608999774,48.92,77137.59,0.0,0.99332,1e-05,1.34149]
[1777608999833,48.92,77137.59,0.0,0.99332,1e-05,1.34149]
[1777609000418,48.92,77138.71,0.0,0.99332,1e-05,1.34045]
[1777609001693,48.92,77138.71,0.0,0.99332,1e-05,1.34045]
[1777609001827,48.92,77138.95,0.0,0.99332,1e-05,1.34023]
[1777609007467,48.92,77135.07,0.0,0.9933,1e-05,1.34383]
[1777609008409,48.92,77135.07,0.0,0.9933,1e-05,1.34383]
[1777609008575,48.92,77135.07,0.0,0.9933,1e-05,1.34383]
[1777609008670,48.92,77134.6,0.0,0.9933,1e-05,1.34427]
[1777609009866,48.92,77134.72,0.0,0.9933,1e-05,1.34416]
[1777609010077,48.92,77134.72,0.0,0.9933,1e-05,1.34416]
[1777609012745,48.92,77135.92,0.0,0.99331,1e-05,1.34304]
[1777609022571,48.92,77142.78,0.0,0.99334,1e-05,1.33668]
[1777609023518,48.92,77142.78,0.0,0.99334,1e-05,1.33668]
[1777609023587,48.92,77142.78,0.0,0.99334,1e-05,1.33668]
[1777609023648,48.92,77144.07,0.0,0.99335,1e-05,1.33549]
[1777609025688,48.92,77144.83,0.0,0.99336,1e-05,1.33478]
[1777609025829,48.92,77144.26,0.0,0.99335,1e-05,1.33531]
[1777609029621,48.92,77149.55,0.0,0.99338,1e-05,1.33043]
[1777609032946,48.92,77151.34,0.0,0.99339,1e-05,1.32878]
[1777609033083,48.92,77151.34,0.0,0.99339,1e-05,1.32878]
[1777609033649,48.92,77149.73,0.0,0.99338,1e-05,1.33026]
[1777609034656,48.92,77144.4,0.0,0.99335,1e-05,1.33518]
[1777609037678,48.92,77142.34,0.0,0.99334,1e-05,1.33709]
[1777609038356,48.92,77142.34,0.0,0.99334,1e-05,1.33709]
[1777609038580,48.92,77142.34,0.0,0.99334,1e-05,1.33709]
[1777609043720,48.92,77145.07,0.0,0.99336,1e-05,1.33456]
[1777609046265,48.92,77143.72,0.0,0.99335,1e-05,1.33581]
[1777609046333,48.92,77143.72,0.0,0.99335,1e-05,1.33581]
[1777609046741,48.92,77143.65,0.0,0.99335,1e-05,1.33588]
[1777609047357,48.92,77143.65,0.0,0.99335,1e-05,1.33588]
[1777609047582,48.92,77143.65,0.0,0.99335,1e-05,1.33588]
[1777609053790,48.92,77143.69,0.0,0.99335,1e-05,1.33481]
[1777609058824,48.92,77143.29,0.0,0.99335,1e-05,1.33518]
[1777609063860,48.92,77143.42,0.0,0.99335,1e-05,1.33506]
[1777609068896,48.92,77143.47,0.0,0.99335,1e-05,1.33501]
[1777609072188,48.92,77141.11,0.0,0.99334,1e-05,1.33719]
[1777609072336,48.92,77141.11,0.0,0.99334,1e-05,1.33719]
[1777609072414,48.92,77143.92,0.0,0.99336,1e-05,1.33459]
[1777609073510,48.92,77143.92,0.0,0.99336,1e-05,1.33459]
[1777609073579,48.92,77143.92,0.0,0.99336,1e-05,1.33459]
[1777609078081,48.92,77141.46,0.0,0.99334,1e-05,1.33687]
[1777609081783,48.92,77144.58,0.0,0.99336,1e-05,1.33398]
[1777609081790,48.92,77145.14,0.0,0.99336,1e-05,1.33347]
[1777609081832,48.92,77145.14,0.0,0.99336,1e-05,1.33347]
[1777609082826,48.92,77145.1,0.0,0.99336,1e-05,1.3335]
[1777609083076,48.92,77145.1,0.0,0.99336,1e-05,1.3335]
[1777609089463,48.92,77145.0,0.0,0.99336,1e-05,1.3336]
[1777609089577,48.92,77145.0,0.0,0.99336,1e-05,1.3336]
[1777609089669,48.92,77145.92,0.0,0.99337,1e-05,1.33275]
[1777609090455,48.92,77145.92,0.0,0.99337,1e-05,1.33275]
[1777609090582,48.92,77145.92,0.0,0.99337,1e-05,1.33275]
[1777609096086,48.92,77143.96,0.0,0.99336,1e-05,1.33456]
[1777609098100,48.92,77148.03,0.0,0.99338,1e-05,1.3308]
[1777609099675,48.92,77148.03,0.0,0.99338,1e-05,1.3308]
[1777609099829,48.92,77148.03,0.0,0.99338,1e-05,1.3308]
[1777609099776,48.92,77147.21,0.0,0.99337,1e-05,1.33156]
[1777609100749,48.92,77147.21,0.0,0.99337,1e-05,1.33156]
[1777609100828,48.92,77147.21,0.0,0.99337,1e-05,1.33156]
[1777609100773,48.92,77147.44,0.0,0.99337,1e-05,1.33134]
[1777609106156,48.92,77149.56,0.0,0.99339,1e-05,1.32939]
[1777609108628,48.92,77149.92,0.0,0.99339,1e-05,1.32906]
[1777609108831,48.92,77149.92,0.0,0.99339,1e-05,1.32906]
[1777609108793,48.92,77150.33,0.0,0.99339,1e-05,1.32868]
[1777609109658,48.92,77150.33,0.0,0.99339,1e-05,1.32868]
[1777609109836,48.92,77150.33,0.0,0.99339,1e-05,1.32868]
[1777609109749,48.92,77150.24,0.0,0.99339,1e-05,1.32876]
[1777609113204,48.92,77155.52,0.0,0.99342,1e-05,1.32288]
[1777609114212,48.92,77158.83,0.0,0.99344,1e-05,1.31985]
[1777609115445,48.92,77158.83,0.0,0.99344,1e-05,1.31985]
[1777609115584,48.92,77158.83,0.0,0.99344,1e-05,1.31985]
[1777609115664,48.92,77158.73,0.0,0.99344,1e-05,1.31994]
[1777609116226,48.92,77163.02,0.0,0.99346,1e-05,1.31601]
[1777609117233,48.92,77167.75,0.0,0.99349,1e-05,1.3117]
[1777609119248,48.92,77171.89,0.0,0.99351,1e-05,1.30793]
[1777609123275,48.92,77175.68,0.0,0.99353,1e-05,1.30449]
[1777609124673,48.92,77175.68,0.0,0.99353,1e-05,1.30449]
[1777609124827,48.92,77175.68,0.0,0.99353,1e-05,1.30449]
[1777609126575,48.92,77175.65,0.0,0.99353,1e-05,1.30452]
[1777609126677,48.92,77175.44,0.0,0.99353,1e-05,1.30471]
[1777609130931,48.92,77172.88,0.0,0.99351,1e-05,1.30703]
[1777609131077,48.92,77172.88,0.0,0.99351,1e-05,1.30703]
[1777609136367,48.92,77173.65,0.0,0.99352,1e-05,1.30633]
[1777609140723,48.92,77174.43,0.0,0.99352,1e-05,1.30562]
[1777609140829,48.92,77174.43,0.0,0.99352,1e-05,1.30562]
[1777609140825,48.92,77173.97,0.0,0.99352,1e-05,1.30604]
[1777609141815,48.92,77173.97,0.0,0.99352,1e-05,1.30604]
[1777609141830,48.92,77173.97,0.0,0.99352,1e-05,1.30604]
[1777609142209,48.92,77173.79,0.0,0.99352,1e-05,1.3062]
[1777609147447,48.92,77173.76,0.0,0.99352,1e-05,1.30623]
[1777609152482,48.92,77172.52,0.0,0.99351,1e-05,1.30736]
[1777609157517,48.92,77172.47,0.0,0.99351,1e-05,1.3074]
[1777609162555,48.92,77175.51,0.0,0.99353,1e-05,1.30464]
[1777609167589,48.92,77174.02,0.0,0.99352,1e-05,1.306]
[1777609172625,48.92,77166.89,0.0,0.99349,1e-05,1.31146]
[1777609173351,48.92,77166.89,0.0,0.99349,1e-05,1.31146]
[1777609173579,48.92,77166.89,0.0,0.99349,1e-05,1.31146]
[1777609173632,48.92,77167.06,0.0,0.99349,1e-05,1.31131]
[1777609174371,48.92,77167.06,0.0,0.99349,1e-05,1.31131]
[1777609174575,48.92,77167.06,0.0,0.99349,1e-05,1.31131]
[1777609179673,48.92,77166.24,0.0,0.99348,1e-05,1.31205]
[1777609180681,48.92,77161.13,0.0,0.99346,1e-05,1.31672]
[1777609183615,48.92,77159.63,0.0,0.99345,1e-05,1.31809]
[1777609183828,48.92,77159.63,0.0,0.99345,1e-05,1.31809]
[1777609183842,48.92,77159.76,0.0,0.99345,1e-05,1.31797]
[1777609184212,48.92,77159.76,0.0,0.99345,1e-05,1.31797]
[1777609184333,48.92,77159.76,0.0,0.99345,1e-05,1.31797]
[1777609189744,48.92,77161.81,0.0,0.99346,1e-05,1.3161]
[1777609194133,48.92,77161.1,0.0,0.99346,1e-05,1.31675]
[1777609194328,48.92,77161.1,0.0,0.99346,1e-05,1.31675]
[1777609194714,48.92,77161.1,0.0,0.99346,1e-05,1.31675]
[1777609194831,48.92,77161.1,0.0,0.99346,1e-05,1.31675]
[1777609194927,48.92,77161.35,0.0,0.99346,1e-05,1.31652]
[1777609200467,48.92,77161.36,0.0,0.99346,1e-05,1.31651]
[1777609200594,48.92,77161.36,0.0,0.99346,1e-05,1.31651]
[1777609205856,48.92,77159.96,0.0,0.99345,1e-05,1.31779]
[1777609207540,48.92,77160.32,0.0,0.99345,1e-05,1.31746]
[1777609207579,48.92,77160.32,0.0,0.99345,1e-05,1.31746]
[1777609207870,48.92,77160.51,0.0,0.99345,1e-05,1.31729]
[1777609208278,48.92,77160.51,0.0,0.99345,1e-05,1.31729]
[1777609208332,48.92,77160.51,0.0,0.99345,1e-05,1.31729]
[1777609211898,48.92,77157.43,0.0,0.99344,1e-05,1.32011]
[1777609212906,48.92,77153.96,0.0,0.99342,1e-05,1.32329]
[1777609213732,48.92,77153.96,0.0,0.99342,1e-05,1.32329]
[1777609213914,48.92,77153.49,0.0,0.99342,1e-05,1.32372]
[1777609214532,48.92,77153.49,0.0,0.99342,1e-05,1.32372]
[1777609215461,48.92,77153.18,0.0,0.99341,1e-05,1.324]
[1777609215927,48.92,77153.54,0.0,0.99342,1e-05,1.32367]
[1777609216021,48.92,77153.54,0.0,0.99342,1e-05,1.32367]
[1777609216935,48.92,77142.87,0.0,0.99336,1e-05,1.3335]
[1777609217941,48.92,77139.19,0.0,0.99334,1e-05,1.33691]
[1777609219955,48.92,77132.7,0.0,0.99331,1e-05,1.34293]
[1777609221558,48.92,77132.7,0.0,0.99331,1e-05,1.34293]
[1777609221578,48.92,77132.7,0.0,0.99331,1e-05,1.34293]
[1777609221615,48.92,77130.74,0.0,0.9933,1e-05,1.34475]
[1777609222844,48.92,77130.74,0.0,0.9933,1e-05,1.34475]
[1777609223084,48.92,77130.73,0.0,0.9933,1e-05,1.34476]
[1777609229018,48.92,77129.5,0.0,0.99329,1e-05,1.34591]
[1777609231032,48.92,77124.7,0.0,0.99327,1e-05,1.34934]
[1777609232559,48.92,77124.7,0.0,0.99327,1e-05,1.34934]
[1777609232578,48.92,77124.7,0.0,0.99327,1e-05,1.34934]
[1777609232705,48.92,77121.75,0.0,0.99325,1e-05,1.3521]
[1777609233664,48.92,77121.75,0.0,0.99325,1e-05,1.3521]
[1777609233832,48.92,77121.75,0.0,0.99325,1e-05,1.3521]
[1777609237761,48.92,77121.85,0.0,0.99325,1e-05,1.35201]
[1777609237827,48.92,77121.85,0.0,0.99325,1e-05,1.35201]
[1777609237863,48.92,77125.73,0.0,0.99327,1e-05,1.34838]
[1777609239465,48.92,77128.15,0.0,0.99329,1e-05,1.34613]
[1777609239579,48.92,77128.15,0.0,0.99329,1e-05,1.34613]
[1777609244325,48.92,77130.17,0.0,0.9933,1e-05,1.34425]
[1777609244578,48.92,77130.17,0.0,0.9933,1e-05,1.34425]
[1777609244617,48.92,77132.41,0.0,0.99331,1e-05,1.34216]
[1777609245763,48.92,77132.41,0.0,0.99331,1e-05,1.34216]
[1777609245770,48.92,77131.55,0.0,0.9933,1e-05,1.34296]
[1777609246143,48.92,77107.31,0.0,0.99317,1e-05,1.36566]
[1777609247150,48.92,77097.87,0.0,0.99312,1e-05,1.37459]
[1777609248157,48.92,77098.04,0.0,0.99312,1e-05,1.37443]
[1777609249164,48.92,77098.04,0.0,0.99312,1e-05,1.37443]
[1777609249189,48.92,77100.24,0.0,0.99314,1e-05,1.37234]
[1777609250492,48.92,77100.24,0.0,0.99314,1e-05,1.37234]
[1777609250574,48.92,77100.24,0.0,0.99314,1e-05,1.37234]
[1777609256213,48.92,77099.22,0.0,0.99313,1e-05,1.37331]
[1777609259234,48.92,77104.38,0.0,0.99316,1e-05,1.36843]
[1777609261248,48.92,77101.34,0.0,0.99314,1e-05,1.3713]
[1777609262606,48.92,77101.34,0.0,0.99314,1e-05,1.3713]
[1777609262830,48.92,77101.34,0.0,0.99314,1e-05,1.3713]
[1777609262848,48.92,77098.18,0.0,0.99312,1e-05,1.37429]
[1777609263822,48.92,77098.18,0.0,0.99312,1e-05,1.37429]
[1777609264078,48.92,77099.69,0.0,0.99313,1e-05,1.37286]
[1777609267290,48.92,77104.56,0.0,0.99316,1e-05,1.36826]
[1777609268163,48.92,77104.56,0.0,0.99316,1e-05,1.36826]
[1777609268326,48.92,77104.56,0.0,0.99316,1e-05,1.36826]
[1777609268818,48.92,77104.56,0.0,0.99316,1e-05,1.36826]
[1777609268831,48.92,77104.56,0.0,0.99316,1e-05,1.36826]
[1777609268914,48.92,77105.33,0.0,0.99316,1e-05,1.36753]
[1777609274339,48.92,77104.75,0.0,0.99316,1e-05,1.36808]
[1777609279374,48.92,77105.11,0.0,0.99316,1e-05,1.36774]
[1777609280947,48.92,77105.11,0.0,0.99316,1e-05,1.36774]
[1777609281077,48.92,77105.11,0.0,0.99316,1e-05,1.36774]
[1777609281763,48.92,77105.11,0.0,0.99316,1e-05,1.36774]
[1777609281832,48.92,77105.11,0.0,0.99316,1e-05,1.36774]
[1777609281928,48.92,77105.11,0.0,0.99316,1e-05,1.36774]
[1777609287432,48.92,77105.01,0.0,0.99316,1e-05,1.36783]
[1777609292466,48.92,77104.88,0.0,0.99317,1e-05,1.3669]
[1777609297502,48.92,77105.68,0.0,0.99317,1e-05,1.36615]
[1777609298252,48.92,77105.68,0.0,0.99317,1e-05,1.36615]
[1777609298327,48.92,77105.68,0.0,0.99317,1e-05,1.36615]
[1777609298509,48.92,77105.04,0.0,0.99317,1e-05,1.36675]
[1777609299216,48.92,77105.04,0.0,0.99317,1e-05,1.36675]
[1777609299329,48.92,77105.04,0.0,0.99317,1e-05,1.36675]
[1777609304551,48.92,77104.77,0.0,0.99317,1e-05,1.36701]
[1777609309587,48.92,77105.75,0.0,0.99317,1e-05,1.36608]
[1777609310593,48.92,77108.09,0.0,0.99318,1e-05,1.36388]
[1777609311097,48.92,77108.09,0.0,0.99318,1e-05,1.36388]
[1777609311326,48.92,77108.09,0.0,0.99318,1e-05,1.36388]
[1777609311601,48.92,77109.42,0.0,0.99319,1e-05,1.36263]
[1777609312221,48.92,77109.42,0.0,0.99319,1e-05,1.36263]
[1777609312332,48.92,77109.42,0.0,0.99319,1e-05,1.36263]
[1777609316193,48.92,77110.41,0.0,0.9932,1e-05,1.36169]
[1777609316329,48.92,77110.41,0.0,0.9932,1e-05,1.36169]
[1777609321671,48.92,77108.89,0.0,0.99319,1e-05,1.36312]
[1777609322268,48.92,77108.89,0.0,0.99319,1e-05,1.36312]
[1777609322327,48.92,77108.89,0.0,0.99319,1e-05,1.36312]
[1777609322678,48.92,77106.83,0.0,0.99318,1e-05,1.36507]
[1777609323610,48.92,77106.83,0.0,0.99318,1e-05,1.36507]
[1777609323827,48.92,77106.83,0.0,0.99318,1e-05,1.36507]
[1777609324692,48.92,77110.03,0.0,0.99319,1e-05,1.36205]
[1777609329148,48.92,77111.82,0.0,0.9932,1e-05,1.36037]
[1777609329329,48.92,77111.82,0.0,0.9932,1e-05,1.36037]
[1777609329925,48.92,77111.82,0.0,0.9932,1e-05,1.36037]
[1777609330026,48.92,77111.6,0.0,0.9932,1e-05,1.36057]
[1777609330082,48.92,77111.6,0.0,0.9932,1e-05,1.36057]
[1777609335262,48.92,77113.19,0.0,0.99321,1e-05,1.35908]
[1777609335327,48.92,77113.19,0.0,0.99321,1e-05,1.35908]
[1777609338197,48.92,77113.56,0.0,0.99321,1e-05,1.35873]
[1777609338326,48.92,77113.56,0.0,0.99321,1e-05,1.35873]
[1777609338791,48.92,77113.91,0.0,0.99321,1e-05,1.3584]
[1777609341152,48.92,77113.49,0.0,0.99321,1e-05,1.3588]
[1777609344833,48.92,77115.88,0.0,0.99323,1e-05,1.35656]
[1777609346107,48.92,77115.92,0.0,0.99323,1e-05,1.35652]
[1777609346333,48.92,77115.92,0.0,0.99323,1e-05,1.35652]
[1777609346847,48.92,77113.19,0.0,0.99321,1e-05,1.35908]
[1777609351882,48.92,77112.78,0.0,0.99321,1e-05,1.35842]
[1777609352506,48.92,77112.78,0.0,0.99321,1e-05,1.35842]
[1777609352580,48.92,77112.78,0.0,0.99321,1e-05,1.35842]
[1777609352889,48.92,77117.39,0.0,0.99324,1e-05,1.3541]
[1777609353832,48.92,77117.39,0.0,0.99324,1e-05,1.3541]
[1777609354080,48.92,77117.39,0.0,0.99324,1e-05,1.3541]
[1777609358931,48.92,77121.32,0.0,0.99326,1e-05,1.35042]
[1777609359138,48.92,77121.32,0.0,0.99326,1e-05,1.35042]
[1777609359326,48.92,77121.32,0.0,0.99326,1e-05,1.35042]
[1777609359713,48.92,77121.32,0.0,0.99326,1e-05,1.35042]
[1777609359938,48.92,77124.1,0.0,0.99327,1e-05,1.34783]
[1777609360944,48.92,77130.21,0.0,0.99331,1e-05,1.34214]
[1777609361732,48.92,77130.21,0.0,0.99331,1e-05,1.34214]
[1777609361828,48.92,77130.21,0.0,0.99331,1e-05,1.34214]
[1777609361952,48.92,77132.22,0.0,0.99332,1e-05,1.34027]
[1777609363966,48.92,77134.0,0.0,0.99333,1e-05,1.33862]
[1777609369001,48.92,77134.01,0.0,0.99333,1e-05,1.33861]
[1777609369232,48.92,77134.01,0.0,0.99333,1e-05,1.33861]
[1777609369336,48.92,77134.01,0.0,0.99333,1e-05,1.33861]
[1777609375046,48.92,77133.91,0.0,0.99333,1e-05,1.3387]
[1777609376959,48.92,77134.06,0.0,0.99333,1e-05,1.33856]
[1777609377079,48.92,77134.06,0.0,0.99333,1e-05,1.33856]
[1777609379073,48.92,77136.08,0.0,0.99334,1e-05,1.33669]
[1777609379333,48.92,77136.08,0.0,0.99334,1e-05,1.33669]
[1777609380081,48.92,77136.16,0.0,0.99334,1e-05,1.33662]
[1777609381451,48.92,77135.34,0.0,0.99333,1e-05,1.33737]
[1777609381587,48.92,77135.34,0.0,0.99333,1e-05,1.33737]
[1777609385116,48.92,77127.51,0.0,0.99329,1e-05,1.34465]
[1777609385541,48.92,77127.51,0.0,0.99329,1e-05,1.34465]
[1777609385575,48.92,77127.51,0.0,0.99329,1e-05,1.34465]
[1777609386123,48.92,77123.06,0.0,0.99327,1e-05,1.3488]
[1777609387650,48.92,77123.06,0.0,0.99327,1e-05,1.3488]
[1777609387828,48.92,77123.06,0.0,0.99327,1e-05,1.3488]
[1777609387928,48.92,77122.65,0.0,0.99327,1e-05,1.34918]
[1777609393173,48.92,77122.36,0.0,0.99327,1e-05,1.34945]
[1777609394528,48.92,77122.36,0.0,0.99327,1e-05,1.34945]
[1777609394577,48.92,77122.36,0.0,0.99327,1e-05,1.34945]
[1777609399364,48.92,77125.14,0.0,0.99328,1e-05,1.34686]
[1777609399580,48.92,77125.14,0.0,0.99328,1e-05,1.34686]
[1777609399681,48.92,77129.03,0.0,0.9933,1e-05,1.34323]
[1777609402721,48.92,77132.49,0.0,0.99332,1e-05,1.34002]
[1777609402836,48.92,77132.49,0.0,0.99332,1e-05,1.34002]
[1777609402936,48.92,77131.77,0.0,0.99332,1e-05,1.34069]
[1777609409285,48.92,77131.16,0.0,0.99331,1e-05,1.34125]
[1777609410949,48.92,77131.16,0.0,0.99331,1e-05,1.34125]
[1777609411076,48.92,77131.16,0.0,0.99331,1e-05,1.34125]
[1777609416334,48.92,77130.91,0.0,0.99332,1e-05,1.34045]
[1777609421896,48.92,77131.02,0.0,0.99332,1e-05,1.34035]
[1777609422079,48.92,77131.02,0.0,0.99332,1e-05,1.34035]
[1777609424319,48.92,77130.69,0.0,0.99332,1e-05,1.34065]
[1777609424336,48.92,77130.69,0.0,0.99332,1e-05,1.34065]
[1777609424390,48.92,77130.5,0.0,0.99331,1e-05,1.34083]
[1777609428929,48.92,77130.73,0.0,0.99332,1e-05,1.34062]
[1777609429081,48.92,77130.73,0.0,0.99332,1e-05,1.34062]
[1777609430767,48.92,77125.29,0.0,0.99329,1e-05,1.34568]
[1777609436511,48.92,77122.76,0.0,0.99327,1e-05,1.34804]
[1777609436575,48.92,77122.76,0.0,0.99327,1e-05,1.34804]
[1777609438512,48.92,77122.72,0.0,0.99327,1e-05,1.34807]
[1777609438575,48.92,77122.72,0.0,0.99327,1e-05,1.34807]
[1777609438587,48.92,77122.53,0.0,0.99327,1e-05,1.34825]
[1777609444530,48.92,77122.47,0.0,0.99327,1e-05,1.34831]
[1777609449542,48.92,77124.32,0.0,0.99328,1e-05,1.34658]
[1777609449576,48.92,77124.32,0.0,0.99328,1e-05,1.34658]
[1777609452447,48.92,77125.97,0.0,0.99329,1e-05,1.34504]
[1777609452589,48.92,77125.97,0.0,0.99329,1e-05,1.34504]
[1777609452690,48.92,77127.37,0.0,0.9933,1e-05,1.34374]
[1777609456335,48.92,77129.8,0.0,0.99331,1e-05,1.34148]
[1777609456578,48.92,77129.8,0.0,0.99331,1e-05,1.34148]
[1777609461650,48.92,77126.53,0.0,0.99329,1e-05,1.34452]
[1777609464012,48.92,77126.53,0.0,0.99329,1e-05,1.34452]
[1777609464074,48.92,77126.53,0.0,0.99329,1e-05,1.34452]
[1777609465585,48.92,77126.26,0.0,0.99329,1e-05,1.34477]
[1777609465829,48.92,77126.26,0.0,0.99329,1e-05,1.34477]
[1777609465929,48.92,77126.26,0.0,0.99329,1e-05,1.34477]
[1777609467153,48.92,77126.26,0.0,0.99329,1e-05,1.34477]
[1777609466685,48.92,77116.23,0.0,0.99324,1e-05,1.35414]
[1777609467332,48.92,77116.23,0.0,0.99324,1e-05,1.35414]
[1777609467692,48.92,77115.98,0.0,0.99324,1e-05,1.35437]
[1777609470109,48.92,77116.0,0.0,0.99324,1e-05,1.35436]
[1777609470211,48.92,77118.12,0.0,0.99325,1e-05,1.35237]
[1777609470325,48.92,77118.12,0.0,0.99325,1e-05,1.35237]
[1777609474741,48.92,77122.76,0.0,0.99328,1e-05,1.347]
[1777609477327,48.92,77122.84,0.0,0.99328,1e-05,1.34692]
[1777609482796,48.92,77121.42,0.0,0.99327,1e-05,1.34825]
[1777609484629,48.92,77121.84,0.0,0.99327,1e-05,1.34785]
[1777609484826,48.92,77121.84,0.0,0.99327,1e-05,1.34785]
[1777609484927,48.92,77123.28,0.0,0.99328,1e-05,1.34651]
[1777609486397,48.92,77124.09,0.0,0.99328,1e-05,1.34576]
[1777609486579,48.92,77124.09,0.0,0.99328,1e-05,1.34576]
[1777609486825,48.92,77128.94,0.0,0.99331,1e-05,1.34124]
[1777609491317,48.92,77130.57,0.0,0.99332,1e-05,1.33973]
[1777609491333,48.92,77130.57,0.0,0.99332,1e-05,1.33973]
[1777609491773,48.92,77130.57,0.0,0.99332,1e-05,1.33973]
[1777609491830,48.92,77130.57,0.0,0.99332,1e-05,1.33973]
[1777609491860,48.92,77132.96,0.0,0.99333,1e-05,1.33751]
[1777609496895,48.92,77133.65,0.0,0.99334,1e-05,1.33687]
[1777609497910,48.92,77133.65,0.0,0.99334,1e-05,1.33687]
[1777609498077,48.92,77133.65,0.0,0.99334,1e-05,1.33687]
[1777609502990,48.92,77133.47,0.0,0.99333,1e-05,1.33704]
[1777609503076,48.92,77133.47,0.0,0.99333,1e-05,1.33704]
[1777609503463,48.92,77133.43,0.0,0.99333,1e-05,1.33708]
[1777609503581,48.92,77133.43,0.0,0.99333,1e-05,1.33708]
[1777609503682,48.92,77133.43,0.0,0.99333,1e-05,1.33708]
[1777609507973,48.92,77139.79,0.0,0.99337,1e-05,1.33119]
[1777609508342,48.92,77139.79,0.0,0.99337,1e-05,1.33119]
[1777609513846,48.92,77143.12,0.0,0.99339,1e-05,1.32812]
[1777609519050,48.92,77142.9,0.0,0.99338,1e-05,1.32833]
[1777609523078,48.92,77136.06,0.0,0.99335,1e-05,1.33464]
[1777609525729,48.92,77132.73,0.0,0.99333,1e-05,1.33773]
[1777609525832,48.92,77132.73,0.0,0.99333,1e-05,1.33773]
[1777609526099,48.92,77133.3,0.0,0.99333,1e-05,1.3372]
[1777609531134,48.92,77130.82,0.0,0.99333,1e-05,1.33846]
[1777609536169,48.92,77132.11,0.0,0.99333,1e-05,1.33727]
[1777609541204,48.92,77132.48,0.0,0.99333,1e-05,1.33692]
[1777609543218,48.92,77137.34,0.0,0.99336,1e-05,1.33243]
[1777609545232,48.92,77140.98,0.0,0.99338,1e-05,1.32907]
[1777609551275,48.92,77142.02,0.0,0.99339,1e-05,1.32811]
[1777609556310,48.92,77139.35,0.0,0.99337,1e-05,1.33057]
[1777609561345,48.92,77139.35,0.0,0.99337,1e-05,1.33057]
[1777609563359,48.92,77143.23,0.0,0.99339,1e-05,1.32699]
[1777609568407,48.92,77144.27,0.0,0.9934,1e-05,1.32604]
[1777609573444,48.92,77144.19,0.0,0.9934,1e-05,1.32611]
[1777609578480,48.92,77146.11,0.0,0.99341,1e-05,1.32434]
[1777609583514,48.92,77148.34,0.0,0.99342,1e-05,1.3223]
[1777609588550,48.92,77149.3,0.0,0.99342,1e-05,1.32141]
[1777609595599,48.92,77147.06,0.0,0.99342,1e-05,1.32244]
[1777609604662,48.92,77147.06,0.0,0.99342,1e-05,1.32244]
[1777609609697,48.92,77147.62,0.0,0.99342,1e-05,1.32193]
[1777609614731,48.92,77147.29,0.0,0.99342,1e-05,1.32223]
[1777609619767,48.92,77145.59,0.0,0.99341,1e-05,1.32379]
[1777609623795,48.92,77149.55,0.0,0.99343,1e-05,1.32016]
[1777609628830,48.92,77149.15,0.0,0.99343,1e-05,1.32053]
[1777609633865,48.92,77149.09,0.0,0.99343,1e-05,1.32058]
[1777609638900,48.92,77148.45,0.0,0.99342,1e-05,1.32117]
[1777609642927,48.92,77144.41,0.0,0.9934,1e-05,1.32488]
[1777609646955,48.92,77138.61,0.0,0.99337,1e-05,1.33022]
[1777609650984,48.92,77134.5,0.0,0.99335,1e-05,1.33402]
[1777609652998,48.92,77128.69,0.0,0.99332,1e-05,1.33837]
[1777609657026,48.92,77120.46,0.0,0.99328,1e-05,1.34602]
[1777609659040,48.92,77116.76,0.0,0.99326,1e-05,1.34948]
[1777609660047,48.92,77109.19,0.0,0.99322,1e-05,1.35656]
[1777609661330,48.92,77109.19,0.0,0.99322,1e-05,1.35656]
[1777609663341,48.92,77108.76,0.0,0.99322,1e-05,1.35697]
[1777609667667,48.92,77107.36,0.0,0.99321,1e-05,1.35828]
[1777609667836,48.92,77107.36,0.0,0.99321,1e-05,1.35828]
[1777609668105,48.92,77106.75,0.0,0.99321,1e-05,1.35886]
[1777609672133,48.92,77102.74,0.0,0.99318,1e-05,1.36263]
[1777609677168,48.92,77102.85,0.0,0.99319,1e-05,1.36253]
[1777609682203,48.92,77102.64,0.0,0.99318,1e-05,1.36272]
[1777609687341,48.92,77101.87,0.0,0.99318,1e-05,1.36345]
[1777609687378,48.92,77093.85,0.0,0.99314,1e-05,1.37103]
[1777609688677,48.92,77092.67,0.0,0.99313,1e-05,1.37214]
[1777609688833,48.92,77092.67,0.0,0.99313,1e-05,1.37214]
[1777609689254,48.92,77092.48,0.0,0.99313,1e-05,1.37232]
[1777609691268,48.92,77101.45,0.0,0.99318,1e-05,1.36385]
[1777609692281,48.92,77088.05,0.0,0.9931,1e-05,1.37653]
[1777609692965,48.92,77088.05,0.0,0.9931,1e-05,1.37653]
[1777609693287,48.92,77071.28,0.0,0.99301,1e-05,1.39254]
[1777609694294,48.92,77075.36,0.0,0.99303,1e-05,1.38863]
[1777609696234,48.92,77073.56,0.0,0.99302,1e-05,1.39035]
[1777609701343,48.92,77076.99,0.0,0.99304,1e-05,1.38707]
[1777609704026,48.92,77078.0,0.0,0.99305,1e-05,1.3861]
[1777609704084,48.92,77078.0,0.0,0.99305,1e-05,1.3861]
[1777609705371,48.92,77070.38,0.0,0.99301,1e-05,1.3934]
[1777609706378,48.92,77065.44,0.0,0.99298,1e-05,1.39815]
[1777609707982,48.92,77064.25,0.0,0.99297,1e-05,1.3993]
[1777609709612,48.92,77064.39,0.0,0.99297,1e-05,1.39916]
[1777609709835,48.92,77064.39,0.0,0.99297,1e-05,1.39916]
[1777609710414,48.92,77055.46,0.0,0.99292,1e-05,1.40779]
[1777609711421,48.92,77052.2,0.0,0.99291,1e-05,1.40987]
[1777609713435,48.92,77048.4,0.0,0.99289,1e-05,1.41356]
[1777609716456,48.92,77036.66,0.0,0.99282,1e-05,1.42501]
[1777609717463,48.92,77029.44,0.0,0.99278,1e-05,1.43209]
[1777609720484,48.92,77033.63,0.0,0.99281,1e-05,1.42798]
[1777609722498,48.92,77022.93,0.0,0.99274,1e-05,1.4385]
[1777609723505,48.92,77019.35,0.0,0.99272,1e-05,1.44204]
[1777609727684,48.92,77020.25,0.0,0.99273,1e-05,1.44115]
[1777609727687,48.92,77010.25,0.0,0.99267,1e-05,1.45105]
[1777609728540,48.92,77009.05,0.0,0.99266,1e-05,1.45225]
[1777609731357,48.92,77010.06,0.0,0.99267,1e-05,1.45124]
[1777609732542,48.92,77007.6,0.0,0.99266,1e-05,1.45369]
[1777609732580,48.92,76998.03,0.0,0.9926,1e-05,1.46324]
[1777609733587,48.92,76996.4,0.0,0.99259,1e-05,1.46487]
[1777609734594,48.92,77001.87,0.0,0.99262,1e-05,1.4594]
[1777609735601,48.92,77006.92,0.0,0.99265,1e-05,1.45437]
[1777609737616,48.92,77011.21,0.0,0.99268,1e-05,1.4501]
[1777609739727,48.92,77013.14,0.0,0.99269,1e-05,1.44818]
[1777609739820,48.92,76998.34,0.0,0.9926,1e-05,1.46293]
[1777609740637,48.92,76995.64,0.0,0.99259,1e-05,1.46563]
[1777609743090,48.92,76994.88,0.0,0.99258,1e-05,1.46639]
[1777609743130,48.92,76994.79,0.0,0.99258,1e-05,1.46648]
[1777609748776,48.92,76996.0,0.0,0.99259,1e-05,1.46527]
[1777609751262,48.92,76997.91,0.0,0.9926,1e-05,1.46336]
[1777609751349,48.92,76965.63,0.0,0.99241,1e-05,1.49596]
[1777609752807,48.92,76959.55,0.0,0.99237,1e-05,1.50217]
[1777609754179,48.92,76959.55,0.0,0.99237,1e-05,1.50217]
[1777609754180,48.92,76962.89,0.0,0.99239,1e-05,1.49876]
[1777609758850,48.92,76971.69,0.0,0.99244,1e-05,1.4898]
[1777609760310,48.92,76971.69,0.0,0.99244,1e-05,1.4898]
[1777609760358,48.92,76959.72,0.0,0.99237,1e-05,1.502]
[1777609760864,48.92,76943.96,0.0,0.99228,1e-05,1.51819]
[1777609761871,48.92,76947.77,0.0,0.9923,1e-05,1.51427]
[1777609762882,48.92,76946.37,0.0,0.99229,1e-05,1.51571]
[1777609763632,48.92,76946.37,0.0,0.99229,1e-05,1.51571]
[1777609763889,48.92,76949.36,0.0,0.99231,1e-05,1.51263]
[1777609768924,48.92,76950.67,0.0,0.99232,1e-05,1.51128]
[1777609771945,48.92,76956.29,0.0,0.99236,1e-05,1.50439]
[1777609772952,48.92,76965.1,0.0,0.99241,1e-05,1.49538]
[1777609773959,48.92,76968.84,0.0,0.99243,1e-05,1.49158]
[1777609776980,48.92,76980.79,0.0,0.9925,1e-05,1.47946]
[1777609777652,48.92,76980.79,0.0,0.9925,1e-05,1.47946]
[1777609777844,48.92,76980.79,0.0,0.9925,1e-05,1.47946]
[1777609777987,48.92,76983.09,0.0,0.99252,1e-05,1.47714]
[1777609781008,48.92,76986.34,0.0,0.99254,1e-05,1.47387]
[1777609782016,48.92,76991.39,0.0,0.99257,1e-05,1.46879]
[1777609786044,48.92,76997.71,0.0,0.9926,1e-05,1.46246]
[1777609790073,48.92,76990.52,0.0,0.99256,1e-05,1.46966]
[1777609793093,48.92,76993.32,0.0,0.99258,1e-05,1.46685]
[1777609798129,48.92,76993.03,0.0,0.99258,1e-05,1.46714]
[1777609803164,48.92,76994.09,0.0,0.99258,1e-05,1.46608]
[1777609806185,48.92,76990.64,0.0,0.99256,1e-05,1.46954]
[1777609810213,48.92,76983.45,0.0,0.99252,1e-05,1.47678]
[1777609814241,48.92,76980.75,0.0,0.9925,1e-05,1.4795]
[1777609815248,48.92,76977.95,0.0,0.99249,1e-05,1.48234]
[1777609816257,48.92,76983.29,0.0,0.99252,1e-05,1.47694]
[1777609817262,48.92,76986.94,0.0,0.99254,1e-05,1.47326]
[1777609819276,48.92,76991.37,0.0,0.99257,1e-05,1.46881]
[1777609823304,48.92,76987.58,0.0,0.99254,1e-05,1.47262]
[1777609824311,48.92,76983.81,0.0,0.99252,1e-05,1.47642]
[1777609825318,48.92,76987.51,0.0,0.99254,1e-05,1.47269]
[1777609826325,48.92,76990.99,0.0,0.99256,1e-05,1.46919]
[1777609831364,48.92,76990.89,0.0,0.99257,1e-05,1.46819]
[1777609835392,48.92,76994.57,0.0,0.99259,1e-05,1.4645]
[1777609836399,48.92,76990.23,0.0,0.99256,1e-05,1.46885]
[1777609837406,48.92,76986.76,0.0,0.99254,1e-05,1.47234]
[1777609841434,48.92,76991.17,0.0,0.99257,1e-05,1.4679]
[1777609846469,48.92,76993.32,0.0,0.99258,1e-05,1.46575]
[1777609847476,48.92,76998.99,0.0,0.99262,1e-05,1.46007]
[1777609848483,48.92,77002.33,0.0,0.99264,1e-05,1.45674]
[1777609849490,48.92,77005.03,0.0,0.99265,1e-05,1.45405]
[1777609854525,48.92,77004.33,0.0,0.99265,1e-05,1.45475]
[1777609856539,48.92,77010.23,0.0,0.99268,1e-05,1.44888]
[1777609857580,48.92,77010.23,0.0,0.99268,1e-05,1.44888]
[1777609858553,48.92,77010.18,0.0,0.99268,1e-05,1.44893]
[1777609861412,48.92,77010.46,0.0,0.99268,1e-05,1.44865]
[1777609861574,48.92,77010.46,0.0,0.99268,1e-05,1.44865]
[1777609867576,48.92,77016.69,0.0,0.99272,1e-05,1.44248]
[1777609867619,48.92,77018.51,0.0,0.99273,1e-05,1.44068]
[1777609867835,48.92,77018.51,0.0,0.99273,1e-05,1.44068]
[1777609869303,48.92,77017.35,0.0,0.99272,1e-05,1.44183]
[1777609869326,48.92,77017.35,0.0,0.99272,1e-05,1.44183]
[1777609874982,48.92,77013.75,0.0,0.9927,1e-05,1.44539]
[1777609875082,48.92,77013.75,0.0,0.9927,1e-05,1.44539]
[1777609875083,48.92,77014.35,0.0,0.9927,1e-05,1.4448]
[1777609875675,48.92,77014.35,0.0,0.9927,1e-05,1.4448]
[1777609875841,48.92,77014.35,0.0,0.9927,1e-05,1.4448]
[1777609881681,48.92,77011.01,0.0,0.99269,1e-05,1.44811]
[1777609881828,48.92,77011.01,0.0,0.99269,1e-05,1.44811]
[1777609882483,48.92,77011.01,0.0,0.99269,1e-05,1.44811]
[1777609882579,48.92,77011.01,0.0,0.99269,1e-05,1.44811]
[1777609882584,48.92,77011.01,0.0,0.99269,1e-05,1.44811]
[1777609886757,48.92,77014.45,0.0,0.99271,1e-05,1.4447]
[1777609887764,48.92,77020.15,0.0,0.99274,1e-05,1.43906]
[1777609889729,48.92,77021.52,0.0,0.99275,1e-05,1.43771]
[1777609889832,48.92,77021.52,0.0,0.99275,1e-05,1.43771]
[1777609889870,48.92,77022.08,0.0,0.99275,1e-05,1.43716]
[1777609890938,48.92,77022.08,0.0,0.99275,1e-05,1.43716]
[1777609891077,48.92,77022.08,0.0,0.99275,1e-05,1.43716]
[1777609896826,48.92,77024.74,0.0,0.99277,1e-05,1.43345]
[1777609902452,48.92,77023.92,0.0,0.99277,1e-05,1.43426]
[1777609902584,48.92,77023.92,0.0,0.99277,1e-05,1.43426]
[1777609902682,48.92,77023.89,0.0,0.99277,1e-05,1.43429]
[1777609904508,48.92,77023.06,0.0,0.99276,1e-05,1.43511]
[1777609904575,48.92,77023.06,0.0,0.99276,1e-05,1.43511]
[1777609904609,48.92,77017.49,0.0,0.99273,1e-05,1.4406]
[1777609910401,48.92,77018.39,0.0,0.99273,1e-05,1.43971]
[1777609910575,48.92,77018.39,0.0,0.99273,1e-05,1.43971]
[1777609910674,48.92,77021.6,0.0,0.99275,1e-05,1.43654]
[1777609911755,48.92,77023.66,0.0,0.99276,1e-05,1.43452]
[1777609911834,48.92,77023.66,0.0,0.99276,1e-05,1.43452]
[1777609916967,48.92,77025.9,0.0,0.99278,1e-05,1.43231]
[1777609917771,48.92,77025.9,0.0,0.99278,1e-05,1.43231]
[1777609917832,48.92,77025.9,0.0,0.99278,1e-05,1.43231]
[1777609917974,48.92,77027.22,0.0,0.99278,1e-05,1.43101]
[1777609920068,48.92,77027.77,0.0,0.99279,1e-05,1.43047]
[1777609920079,48.92,77027.77,0.0,0.99279,1e-05,1.43047]
[1777609922002,48.92,77038.29,0.0,0.99285,1e-05,1.42018]
[1777609923009,48.92,77042.3,0.0,0.99287,1e-05,1.41627]
[1777609925505,48.92,77043.06,0.0,0.99287,1e-05,1.41553]
[1777609925595,48.92,77043.06,0.0,0.99287,1e-05,1.41553]
[1777609925603,48.92,77043.07,0.0,0.99287,1e-05,1.41552]
[1777609929534,48.92,77045.9,0.0,0.99289,1e-05,1.41276]
[1777609929586,48.92,77045.9,0.0,0.99289,1e-05,1.41276]
[1777609935097,48.92,77043.86,0.0,0.99288,1e-05,1.41475]
[1777609936103,48.92,77049.04,0.0,0.99291,1e-05,1.40972]
[1777609937570,48.92,77049.04,0.0,0.99291,1e-05,1.40972]
[1777609938192,48.92,77049.27,0.0,0.99291,1e-05,1.40949]
[1777609938332,48.92,77049.27,0.0,0.99291,1e-05,1.40949]
[1777609938410,48.92,77049.89,0.0,0.99291,1e-05,1.40889]
[1777609939521,48.92,77049.89,0.0,0.99291,1e-05,1.40889]
[1777609939577,48.92,77049.89,0.0,0.99291,1e-05,1.40889]
[1777609945727,48.92,77050.07,0.0,0.99291,1e-05,1.40872]
[1777609945831,48.92,77049.67,0.0,0.99291,1e-05,1.40911]
[1777609946173,48.92,77048.82,0.0,0.99291,1e-05,1.40993]
[1777609947600,48.92,77048.82,0.0,0.99291,1e-05,1.40993]
[1777609947832,48.92,77048.01,0.0,0.9929,1e-05,1.41072]
[1777609953223,48.92,77048.95,0.0,0.99291,1e-05,1.40873]
[1777609954896,48.92,77047.66,0.0,0.99291,1e-05,1.40998]
[1777609955077,48.92,77047.66,0.0,0.99291,1e-05,1.40998]
[1777609955237,48.92,77047.14,0.0,0.9929,1e-05,1.41048]
[1777609957422,48.92,77045.72,0.0,0.99289,1e-05,1.41186]
[1777609957584,48.92,77045.72,0.0,0.99289,1e-05,1.41186]
[1777609963293,48.92,77046.56,0.0,0.9929,1e-05,1.41105]
[1777609966528,48.92,77048.08,0.0,0.99291,1e-05,1.40957]
[1777609966583,48.92,77048.08,0.0,0.99291,1e-05,1.40957]
[1777609966621,48.92,77048.71,0.0,0.99291,1e-05,1.40896]
[1777609968253,48.92,77048.83,0.0,0.99291,1e-05,1.40885]
[1777609968337,48.92,77048.83,0.0,0.99291,1e-05,1.40885]
[1777609974771,48.92,77046.74,0.0,0.9929,1e-05,1.41087]
[1777609974370,48.92,77036.07,0.0,0.99284,1e-05,1.42126]
[1777609974828,48.92,77036.07,0.0,0.99284,1e-05,1.42126]
[1777609975377,48.92,77031.98,0.0,0.99282,1e-05,1.42526]
[1777609978399,48.92,77026.12,0.0,0.99278,1e-05,1.43101]
[1777609980412,48.92,77021.25,0.0,0.99276,1e-05,1.4358]
[1777609981393,48.92,77021.25,0.0,0.99276,1e-05,1.4358]
[1777609981584,48.92,77021.25,0.0,0.99276,1e-05,1.4358]
[1777609981676,48.92,77021.29,0.0,0.99276,1e-05,1.43576]
[1777609982411,48.92,77021.29,0.0,0.99276,1e-05,1.43576]
[1777609982583,48.92,77021.29,0.0,0.99276,1e-05,1.43576]
[1777609984441,48.92,77024.38,0.0,0.99277,1e-05,1.43272]
[1777609990483,48.92,77020.85,0.0,0.99275,1e-05,1.43619]
[1777609991846,48.92,77018.81,0.0,0.99274,1e-05,1.43821]
[1777609992079,48.92,77018.81,0.0,0.99274,1e-05,1.43821]
[1777609992496,48.92,77016.57,0.0,0.99273,1e-05,1.44042]
[1777609994511,48.92,77019.09,0.0,0.99274,1e-05,1.43793]
[1777609995704,48.92,77019.09,0.0,0.99274,1e-05,1.43793]
[1777609995518,48.92,77022.08,0.0,0.99276,1e-05,1.43498]
[1777609995839,48.92,77022.08,0.0,0.99276,1e-05,1.43498]
[1777610001559,48.92,77022.65,0.0,0.99276,1e-05,1.43442]
[1777610003001,48.92,77024.01,0.0,0.99277,1e-05,1.43308]
[1777610003080,48.92,77024.01,0.0,0.99277,1e-05,1.43308]
[1777610003573,48.92,77023.39,0.0,0.99277,1e-05,1.43369]
[1777610004266,48.92,77023.39,0.0,0.99277,1e-05,1.43369]
[1777610004331,48.92,77023.39,0.0,0.99277,1e-05,1.43369]
[1777610009616,48.92,77022.55,0.0,0.99276,1e-05,1.43452]
[1777610014651,48.92,77022.64,0.0,0.99277,1e-05,1.43334]
[1777610019685,48.92,77022.94,0.0,0.99277,1e-05,1.43305]
[1777610020064,48.92,77022.94,0.0,0.99277,1e-05,1.43305]
[1777610020086,48.92,77022.94,0.0,0.99277,1e-05,1.43305]
[1777610020694,48.92,77022.79,0.0,0.99277,1e-05,1.4332]
[1777610021658,48.92,77022.79,0.0,0.99277,1e-05,1.4332]
[1777610021837,48.92,77023.02,0.0,0.99277,1e-05,1.43297]
[1777610023715,48.92,77027.18,0.0,0.99279,1e-05,1.42888]
[1777610024376,48.92,77027.18,0.0,0.99279,1e-05,1.42888]
[1777610024583,48.92,77027.18,0.0,0.99279,1e-05,1.42888]
[1777610024722,48.92,77027.11,0.0,0.99279,1e-05,1.42895]
[1777610025062,48.92,77027.11,0.0,0.99279,1e-05,1.42895]
[1777610025080,48.92,77027.11,0.0,0.99279,1e-05,1.42895]
[1777610030381,48.92,77026.99,0.0,0.99279,1e-05,1.42907]
[1777610030578,48.92,77026.99,0.0,0.99279,1e-05,1.42907]
[1777610030764,48.92,77029.07,0.0,0.99281,1e-05,1.42703]
[1777610031006,48.92,77029.07,0.0,0.99281,1e-05,1.42703]
[1777610031087,48.92,77029.07,0.0,0.99281,1e-05,1.42703]
[1777610034815,48.92,77028.38,0.0,0.9928,1e-05,1.42771]
[1777610035847,48.92,77026.61,0.0,0.99279,1e-05,1.42944]
[1777610036081,48.92,77026.61,0.0,0.99279,1e-05,1.42944]
[1777610036086,48.92,77026.61,0.0,0.99279,1e-05,1.42944]
[1777610036327,48.92,77026.61,0.0,0.99279,1e-05,1.42944]
[1777610036806,48.92,77026.85,0.0,0.99279,1e-05,1.42921]
[1777610041842,48.92,77025.79,0.0,0.99279,1e-05,1.43025]
[1777610042797,48.92,77025.79,0.0,0.99279,1e-05,1.43025]
[1777610042832,48.92,77025.79,0.0,0.99279,1e-05,1.43025]
[1777610047884,48.92,77025.87,0.0,0.99279,1e-05,1.43017]
[1777610052919,48.92,77025.86,0.0,0.99279,1e-05,1.43018]
[1777610057418,48.92,77026.23,0.0,0.99279,1e-05,1.42982]
[1777610057579,48.92,77026.23,0.0,0.99279,1e-05,1.42982]
[1777610057679,48.92,77025.52,0.0,0.99279,1e-05,1.43051]
[1777610059732,48.92,77023.98,0.0,0.99278,1e-05,1.43203]
[1777610059828,48.92,77023.98,0.0,0.99278,1e-05,1.43203]
[1777610062969,48.92,77024.78,0.0,0.99278,1e-05,1.43124]
[1777610063079,48.92,77024.78,0.0,0.99278,1e-05,1.43124]
[1777610063180,48.92,77024.92,0.0,0.99278,1e-05,1.4311]
[1777610063996,48.92,77022.59,0.0,0.99277,1e-05,1.43339]
[1777610065081,48.92,77022.59,0.0,0.99277,1e-05,1.43339]
[1777610065332,48.92,77022.59,0.0,0.99277,1e-05,1.43339]
[1777610065711,48.92,77022.59,0.0,0.99277,1e-05,1.43339]
[1777610065827,48.92,77022.59,0.0,0.99277,1e-05,1.43339]
[1777610066010,48.92,77017.93,0.0,0.99274,1e-05,1.43798]
[1777610067333,48.92,77017.93,0.0,0.99274,1e-05,1.43798]
[1777610067586,48.92,77017.93,0.0,0.99274,1e-05,1.43798]
[1777610067833,48.92,77017.93,0.0,0.99274,1e-05,1.43798]
[1777610067667,48.92,77013.85,0.0,0.99272,1e-05,1.44201]
[1777610068023,48.92,77015.58,0.0,0.99273,1e-05,1.4403]
[1777610070038,48.92,77017.08,0.0,0.99274,1e-05,1.43882]
[1777610071285,48.92,77017.08,0.0,0.99274,1e-05,1.43882]
[1777610071333,48.92,77017.08,0.0,0.99274,1e-05,1.43882]
[1777610076475,48.92,77019.2,0.0,0.99275,1e-05,1.43564]
[1777610076585,48.92,77019.2,0.0,0.99275,1e-05,1.43564]
[1777610079694,48.92,77020.91,0.0,0.99276,1e-05,1.43396]
[1777610081401,48.92,77023.05,0.0,0.99278,1e-05,1.43185]
[1777610081589,48.92,77023.05,0.0,0.99278,1e-05,1.43185]
[1777610081630,48.92,77024.25,0.0,0.99278,1e-05,1.43067]
[1777610086150,48.92,77035.79,0.0,0.99285,1e-05,1.41937]
[1777610088361,48.92,77039.34,0.0,0.99287,1e-05,1.41591]
[1777610088582,48.92,77039.34,0.0,0.99287,1e-05,1.41591]
[1777610088683,48.92,77040.6,0.0,0.99288,1e-05,1.41469]
[1777610089301,48.92,77040.6,0.0,0.99288,1e-05,1.41469]
[1777610089330,48.92,77040.6,0.0,0.99288,1e-05,1.41469]
[1777610089402,48.92,77043.56,0.0,0.99289,1e-05,1.41181]
[1777610093198,48.92,77048.37,0.0,0.99292,1e-05,1.40714]
[1777610095071,48.92,77048.36,0.0,0.99292,1e-05,1.40715]
[1777610095329,48.92,77048.36,0.0,0.99292,1e-05,1.40715]
[1777610099241,48.92,77054.48,0.0,0.99295,1e-05,1.40123]
[1777610101151,48.92,77055.12,0.0,0.99296,1e-05,1.40062]
[1777610101332,48.92,77055.12,0.0,0.99296,1e-05,1.40062]
[1777610103688,48.92,77055.35,0.0,0.99296,1e-05,1.40039]
[1777610103830,48.92,77055.35,0.0,0.99296,1e-05,1.40039]
[1777610103789,48.92,77056.17,0.0,0.99296,1e-05,1.3996]
[1777610109311,48.92,77055.59,0.0,0.99296,1e-05,1.40016]
[1777610114591,48.92,77058.15,0.0,0.99297,1e-05,1.3977]
[1777610114836,48.92,77058.15,0.0,0.99297,1e-05,1.3977]
[1777610120434,48.92,77058.0,0.0,0.99297,1e-05,1.39784]
[1777610120576,48.92,77058.0,0.0,0.99297,1e-05,1.39784]
[1777610120677,48.92,77057.63,0.0,0.99297,1e-05,1.3982]
[1777610120932,48.92,77057.63,0.0,0.99297,1e-05,1.3982]
[1777610121075,48.92,77057.63,0.0,0.99297,1e-05,1.3982]
[1777610123409,48.92,77050.38,0.0,0.99293,1e-05,1.4052]
[1777610124372,48.92,77050.38,0.0,0.99293,1e-05,1.4052]
[1777610124580,48.92,77050.38,0.0,0.99293,1e-05,1.4052]
[1777610124592,48.92,77045.43,0.0,0.9929,1e-05,1.40999]
[1777610125721,48.92,77045.43,0.0,0.9929,1e-05,1.40999]
[1777610125841,48.92,77045.43,0.0,0.9929,1e-05,1.40999]
[1777610125925,48.92,77046.44,0.0,0.99291,1e-05,1.40901]
[1777610128617,48.92,77044.62,0.0,0.9929,1e-05,1.41078]
[1777610128832,48.92,77044.62,0.0,0.9929,1e-05,1.41078]
[1777610134823,48.92,77046.21,0.0,0.99291,1e-05,1.40816]
[1777610135082,48.92,77046.57,0.0,0.99292,1e-05,1.40781]
[1777610135621,48.92,77046.57,0.0,0.99292,1e-05,1.40781]
[1777610135831,48.92,77046.57,0.0,0.99292,1e-05,1.40781]
[1777610135928,48.92,77049.62,0.0,0.99293,1e-05,1.40486]
[1777610138181,48.92,77051.76,0.0,0.99294,1e-05,1.40279]
[1777610138328,48.92,77051.76,0.0,0.99294,1e-05,1.40279]
[1777610143549,48.92,77055.06,0.0,0.99296,1e-05,1.3996]
[1777610148584,48.92,77053.83,0.0,0.99296,1e-05,1.40079]
[1777610149703,48.92,77053.83,0.0,0.99296,1e-05,1.40079]
[1777610149831,48.92,77053.83,0.0,0.99296,1e-05,1.40079]
[1777610151062,48.92,77049.24,0.0,0.99293,1e-05,1.40523]
[1777610151085,48.92,77049.24,0.0,0.99293,1e-05,1.40523]
[1777610151604,48.92,77049.77,0.0,0.99293,1e-05,1.40471]
[1777610156639,48.92,77049.18,0.0,0.99293,1e-05,1.40528]
[1777610161675,48.92,77048.3,0.0,0.99292,1e-05,1.40614]
[1777610163345,48.92,77047.86,0.0,0.99292,1e-05,1.40656]
[1777610163585,48.92,77047.86,0.0,0.99292,1e-05,1.40656]
[1777610169731,48.92,77048.74,0.0,0.99293,1e-05,1.40571]
[1777610174766,48.92,77049.32,0.0,0.99293,1e-05,1.40515]
[1777610178990,48.92,77051.49,0.0,0.99294,1e-05,1.40305]
[1777610179080,48.92,77051.49,0.0,0.99294,1e-05,1.40305]
[1777610180267,48.92,77052.11,0.0,0.99295,1e-05,1.40245]
[1777610180328,48.92,77052.11,0.0,0.99295,1e-05,1.40245]
[1777610180808,48.92,77052.16,0.0,0.99295,1e-05,1.4024]
[1777610185283,48.92,77053.75,0.0,0.99296,1e-05,1.40087]
[1777610185334,48.92,77053.75,0.0,0.99296,1e-05,1.40087]
[1777610189437,48.92,77055.05,0.0,0.99296,1e-05,1.39961]
[1777610189581,48.92,77055.05,0.0,0.99296,1e-05,1.39961]
[1777610189871,48.92,77055.14,0.0,0.99296,1e-05,1.39953]
[1777610191329,48.92,77054.32,0.0,0.99296,1e-05,1.40032]
[1777610191582,48.92,77054.32,0.0,0.99296,1e-05,1.40032]
[1777610196920,48.92,77057.74,0.0,0.99298,1e-05,1.39595]
[1777610197497,48.92,77057.74,0.0,0.99298,1e-05,1.39595]
[1777610197577,48.92,77057.74,0.0,0.99298,1e-05,1.39595]
[1777610199112,48.92,77057.56,0.0,0.99298,1e-05,1.39613]
[1777610199329,48.92,77057.56,0.0,0.99298,1e-05,1.39613]
[1777610199940,48.92,77057.4,0.0,0.99298,1e-05,1.39628]
[1777610204976,48.92,77057.38,0.0,0.99298,1e-05,1.3963]
[1777610210011,48.92,77056.15,0.0,0.99297,1e-05,1.39748]
[1777610212801,48.92,77056.15,0.0,0.99297,1e-05,1.39748]
[1777610212830,48.92,77056.15,0.0,0.99297,1e-05,1.39748]
[1777610218351,48.92,77054.08,0.0,0.99296,1e-05,1.39948]
[1777610218588,48.92,77054.08,0.0,0.99296,1e-05,1.39948]
[1777610219348,48.92,77053.04,0.0,0.99296,1e-05,1.40048]
[1777610219586,48.92,77053.04,0.0,0.99296,1e-05,1.40048]
[1777610219663,48.92,77052.84,0.0,0.99296,1e-05,1.40068]
[1777610224014,48.92,77052.77,0.0,0.99296,1e-05,1.40074]
[1777610224088,48.92,77050.81,0.0,0.99294,1e-05,1.40264]
[1777610229025,48.92,77051.29,0.0,0.99295,1e-05,1.40217]
[1777610229076,48.92,77051.82,0.0,0.99295,1e-05,1.40166]
[1777610229533,48.92,77051.82,0.0,0.99295,1e-05,1.40166]
[1777610229587,48.92,77051.82,0.0,0.99295,1e-05,1.40166]
[1777610229643,48.92,77051.96,0.0,0.99295,1e-05,1.40153]
[1777610235186,48.92,77053.04,0.0,0.99296,1e-05,1.40048]
[1777610237277,48.92,77051.76,0.0,0.99295,1e-05,1.40172]
[1777610237327,48.92,77051.76,0.0,0.99295,1e-05,1.40172]
[1777610241253,48.92,77050.58,0.0,0.99294,1e-05,1.40286]
[1777610241330,48.92,77050.58,0.0,0.99294,1e-05,1.40286]
[1777610241428,48.92,77047.48,0.0,0.99293,1e-05,1.40586]
[1777610242137,48.92,77047.48,0.0,0.99293,1e-05,1.40586]
[1777610242327,48.92,77047.48,0.0,0.99293,1e-05,1.40586]
[1777610248277,48.92,77045.97,0.0,0.99292,1e-05,1.40732]
[1777610253097,48.92,77047.12,0.0,0.99293,1e-05,1.40513]
[1777610253325,48.92,77047.12,0.0,0.99293,1e-05,1.40513]
[1777610254882,48.92,77047.45,0.0,0.99293,1e-05,1.40481]
[1777610254928,48.92,77047.12,0.0,0.99293,1e-05,1.40513]
[1777610255084,48.92,77047.12,0.0,0.99293,1e-05,1.40513]
[1777610261368,48.92,77046.87,0.0,0.99293,1e-05,1.40537]
[1777610265396,48.92,77041.44,0.0,0.9929,1e-05,1.41064]
[1777610267581,48.92,77041.84,0.0,0.9929,1e-05,1.41025]
[1777610268549,48.92,77042.65,0.0,0.9929,1e-05,1.40946]
[1777610268578,48.92,77042.65,0.0,0.9929,1e-05,1.40946]
[1777610268650,48.92,77043.24,0.0,0.99291,1e-05,1.40889]
[1777610274459,48.92,77042.49,0.0,0.9929,1e-05,1.40962]
[1777610276260,48.92,77042.6,0.0,0.9929,1e-05,1.40951]
[1777610276324,48.92,77042.6,0.0,0.9929,1e-05,1.40951]
[1777610281421,48.92,77041.1,0.0,0.99289,1e-05,1.41097]
[1777610281578,48.92,77041.1,0.0,0.99289,1e-05,1.41097]
[1777610281679,48.92,77032.26,0.0,0.99284,1e-05,1.41958]
[1777610283775,48.92,77030.29,0.0,0.99283,1e-05,1.4215]
[1777610283827,48.92,77030.29,0.0,0.99283,1e-05,1.4215]
[1777610283877,48.92,77029.96,0.0,0.99283,1e-05,1.42182]
[1777610286338,48.92,77029.67,0.0,0.99283,1e-05,1.42211]
[1777610286578,48.92,77029.67,0.0,0.99283,1e-05,1.42211]
[1777610292585,48.92,77030.42,0.0,0.99283,1e-05,1.42137]
[1777610294961,48.92,77030.58,0.0,0.99284,1e-05,1.42122]
[1777610295079,48.92,77030.58,0.0,0.99284,1e-05,1.42122]
[1777610297511,48.92,77031.38,0.0,0.99284,1e-05,1.42044]
[1777610297581,48.92,77031.38,0.0,0.99284,1e-05,1.42044]
[1777610297621,48.92,77030.81,0.0,0.99284,1e-05,1.42099]
[1777610302655,48.92,77029.1,0.0,0.99283,1e-05,1.42267]
[1777610307208,48.92,77030.68,0.0,0.99284,1e-05,1.42112]
[1777610307328,48.92,77030.68,0.0,0.99284,1e-05,1.42112]
[1777610307691,48.92,77030.5,0.0,0.99283,1e-05,1.4213]
[1777610311001,48.92,77027.61,0.0,0.99282,1e-05,1.42304]
[1777610313575,48.92,77027.59,0.0,0.99282,1e-05,1.42306]
[1777610317645,48.92,77027.51,0.0,0.99282,1e-05,1.42314]
[1777610317833,48.92,77027.51,0.0,0.99282,1e-05,1.42314]
[1777610317877,48.92,77027.34,0.0,0.99282,1e-05,1.4233]
[1777610319225,48.92,77027.62,0.0,0.99282,1e-05,1.42303]
[1777610319336,48.92,77027.62,0.0,0.99282,1e-05,1.42303]
[1777610322934,48.92,77028.39,0.0,0.99283,1e-05,1.42228]
[1777610324399,48.92,77030.68,0.0,0.99284,1e-05,1.42004]
[1777610324577,48.92,77030.68,0.0,0.99284,1e-05,1.42004]
[1777610324916,48.92,77030.68,0.0,0.99284,1e-05,1.42004]
[1777610325079,48.92,77030.68,0.0,0.99284,1e-05,1.42004]
[1777610325017,48.92,77030.36,0.0,0.99284,1e-05,1.42035]
[1777610330852,48.92,77030.79,0.0,0.99284,1e-05,1.41993]
[1777610335887,48.92,77030.75,0.0,0.99284,1e-05,1.41997]
[1777610340333,48.92,77032.08,0.0,0.99285,1e-05,1.41867]
[1777610340588,48.92,77032.08,0.0,0.99285,1e-05,1.41867]
[1777610341128,48.92,77032.08,0.0,0.99285,1e-05,1.41867]
[1777610340921,48.92,77032.13,0.0,0.99285,1e-05,1.41862]
[1777610341330,48.92,77032.13,0.0,0.99285,1e-05,1.41862]
[1777610346964,48.92,77032.62,0.0,0.99285,1e-05,1.41814]
[1777610353006,48.92,77032.14,0.0,0.99285,1e-05,1.41861]
[1777610357036,48.92,77040.75,0.0,0.9929,1e-05,1.41023]
[1777610358043,48.92,77045.45,0.0,0.99292,1e-05,1.40568]
[1777610358979,48.92,77045.45,0.0,0.99292,1e-05,1.40568]
[1777610359077,48.92,77045.45,0.0,0.99292,1e-05,1.40568]
[1777610359138,48.92,77045.96,0.0,0.99293,1e-05,1.40518]
[1777610359949,48.92,77045.96,0.0,0.99293,1e-05,1.40518]
[1777610360076,48.92,77045.96,0.0,0.99293,1e-05,1.40518]
[1777610364085,48.92,77050.17,0.0,0.99295,1e-05,1.40111]
[1777610366571,48.92,77052.04,0.0,0.99296,1e-05,1.39931]
[1777610366829,48.92,77052.04,0.0,0.99296,1e-05,1.39931]
[1777610367106,48.92,77052.36,0.0,0.99296,1e-05,1.399]
[1777610367794,48.92,77052.36,0.0,0.99296,1e-05,1.399]
[1777610367834,48.92,77052.36,0.0,0.99296,1e-05,1.399]
[1777610373148,48.92,77052.78,0.0,0.99297,1e-05,1.39752]
[1777610377654,48.92,77053.02,0.0,0.99297,1e-05,1.39729]
[1777610377827,48.92,77053.02,0.0,0.99297,1e-05,1.39729]
[1777610378185,48.92,77053.14,0.0,0.99297,1e-05,1.39718]
[1777610378507,48.92,77053.14,0.0,0.99297,1e-05,1.39718]
[1777610378590,48.92,77053.14,0.0,0.99297,1e-05,1.39718]
[1777610383809,48.92,77053.94,0.0,0.99298,1e-05,1.39641]
[1777610383832,48.92,77053.94,0.0,0.99298,1e-05,1.39641]
[1777610383906,48.92,77054.4,0.0,0.99298,1e-05,1.39596]
[1777610390101,48.92,77054.48,0.0,0.99298,1e-05,1.39589]
[1777610395304,48.92,77055.98,0.0,0.99299,1e-05,1.39444]
[1777610398521,48.92,77057.36,0.0,0.993,1e-05,1.39312]
[1777610398577,48.92,77057.36,0.0,0.993,1e-05,1.39312]
[1777610401346,48.92,77051.91,0.0,0.99297,1e-05,1.39836]
[1777610403234,48.92,77051.88,0.0,0.99297,1e-05,1.39839]
[1777610403331,48.92,77051.88,0.0,0.99297,1e-05,1.39839]
[1777610403360,48.92,77052.01,0.0,0.99297,1e-05,1.39827]
[1777610405345,48.92,77050.51,0.0,0.99296,1e-05,1.39971]
[1777610405577,48.92,77050.51,0.0,0.99296,1e-05,1.39971]
[1777610409260,48.92,77047.65,0.0,0.99294,1e-05,1.40247]
[1777610409326,48.92,77047.65,0.0,0.99294,1e-05,1.40247]
[1777610409600,48.92,77047.65,0.0,0.99294,1e-05,1.40247]
[1777610409828,48.92,77047.65,0.0,0.99294,1e-05,1.40247]
[1777610409865,48.92,77047.29,0.0,0.99294,1e-05,1.40282]
[1777610416451,48.92,77046.44,0.0,0.99294,1e-05,1.40364]
[1777610417338,48.92,77046.44,0.0,0.99294,1e-05,1.40364]
[1777610419279,48.92,77045.58,0.0,0.99293,1e-05,1.40448]
[1777610419334,48.92,77045.58,0.0,0.99293,1e-05,1.40448]
[1777610420195,48.92,77045.58,0.0,0.99293,1e-05,1.40448]
[1777610420325,48.92,77045.77,0.0,0.99293,1e-05,1.40429]
[1777610420479,48.92,77045.64,0.0,0.99293,1e-05,1.40442]
[1777610423500,48.92,77041.28,0.0,0.99291,1e-05,1.40864]
[1777610425514,48.92,77036.44,0.0,0.99288,1e-05,1.41334]
[1777610427023,48.92,77036.44,0.0,0.99288,1e-05,1.41334]
[1777610427081,48.92,77036.44,0.0,0.99288,1e-05,1.41334]
[1777610432563,48.92,77033.91,0.0,0.99287,1e-05,1.41473]
[1777610434053,48.92,77033.91,0.0,0.99287,1e-05,1.41473]
[1777610434082,48.92,77033.91,0.0,0.99287,1e-05,1.41473]
[1777610434147,48.92,77032.77,0.0,0.99286,1e-05,1.41584]
[1777610435026,48.92,77032.77,0.0,0.99286,1e-05,1.41584]
[1777610435079,48.92,77032.77,0.0,0.99286,1e-05,1.41584]
[1777610440619,48.92,77032.02,0.0,0.99286,1e-05,1.41657]
[1777610445655,48.92,77032.4,0.0,0.99286,1e-05,1.4162]
[1777610448178,48.92,77031.97,0.0,0.99286,1e-05,1.41662]
[1777610448330,48.92,77032.43,0.0,0.99286,1e-05,1.41617]
[1777610448751,48.92,77032.53,0.0,0.99286,1e-05,1.41607]
[1777610449279,48.92,77032.53,0.0,0.99286,1e-05,1.41607]
[1777610449344,48.92,77032.53,0.0,0.99286,1e-05,1.41607]
[1777610452782,48.92,77027.23,0.0,0.99283,1e-05,1.42125]
[1777610453519,48.92,77027.23,0.0,0.99283,1e-05,1.42125]
[1777610453789,48.92,76994.59,0.0,0.99264,1e-05,1.45346]
[1777610454796,48.92,76996.72,0.0,0.99266,1e-05,1.45134]
[1777610456730,48.92,76994.23,0.0,0.99264,1e-05,1.45382]
[1777610456810,48.92,76994.34,0.0,0.99264,1e-05,1.45371]
[1777610457817,48.92,77001.49,0.0,0.99268,1e-05,1.4466]
[1777610462853,48.92,77003.33,0.0,0.99269,1e-05,1.44477]
[1777610464867,48.92,77007.8,0.0,0.99272,1e-05,1.44035]
[1777610466521,48.92,77007.94,0.0,0.99272,1e-05,1.44021]
[1777610466585,48.92,77007.94,0.0,0.99272,1e-05,1.44021]
[1777610469902,48.92,77013.75,0.0,0.99275,1e-05,1.43447]
[1777610471689,48.92,77014.1,0.0,0.99276,1e-05,1.43413]
[1777610471834,48.92,77014.1,0.0,0.99276,1e-05,1.43413]
[1777610472050,48.92,77014.49,0.0,0.99276,1e-05,1.43375]
[1777610472830,48.92,77014.49,0.0,0.99276,1e-05,1.43375]
[1777610473086,48.92,77014.49,0.0,0.99276,1e-05,1.43375]
[1777610478965,48.92,77013.75,0.0,0.99275,1e-05,1.43447]
[1777610479972,48.92,77007.4,0.0,0.99272,1e-05,1.44074]
[1777610480752,48.92,77007.4,0.0,0.99272,1e-05,1.44074]
[1777610480829,48.92,77007.4,0.0,0.99272,1e-05,1.44074]
[1777610480979,48.92,77004.88,0.0,0.9927,1e-05,1.44324]
[1777610482172,48.92,77004.88,0.0,0.9927,1e-05,1.44324]
[1777610482338,48.92,77004.97,0.0,0.9927,1e-05,1.44315]
[1777610487822,48.92,77004.96,0.0,0.9927,1e-05,1.44316]
[1777610488081,48.92,77004.96,0.0,0.9927,1e-05,1.44316]
[1777610488182,48.92,77004.7,0.0,0.9927,1e-05,1.44341]
[1777610488712,48.92,77004.7,0.0,0.9927,1e-05,1.44341]
[1777610488832,48.92,77004.7,0.0,0.9927,1e-05,1.44341]
[1777610493935,48.92,77004.09,0.0,0.9927,1e-05,1.44292]
[1777610494085,48.92,77004.09,0.0,0.9927,1e-05,1.44292]
[1777610494444,48.92,77004.19,0.0,0.99271,1e-05,1.44283]
[1777610494577,48.92,77004.19,0.0,0.99271,1e-05,1.44283]
[1777610495077,48.92,77003.35,0.0,0.9927,1e-05,1.44366]
[1777610500001,48.92,77002.06,0.0,0.99269,1e-05,1.44494]
[1777610500087,48.92,77002.06,0.0,0.99269,1e-05,1.44494]
[1777610505147,48.92,77002.57,0.0,0.9927,1e-05,1.44443]
[1777610506035,48.92,77002.57,0.0,0.9927,1e-05,1.44443]
[1777610506084,48.92,77002.57,0.0,0.9927,1e-05,1.44443]
[1777610511189,48.92,77005.92,0.0,0.99272,1e-05,1.44111]
[1777610512526,48.92,77007.3,0.0,0.99272,1e-05,1.43975]
[1777610512575,48.92,77007.3,0.0,0.99272,1e-05,1.43975]
[1777610513202,48.92,77006.82,0.0,0.99272,1e-05,1.44022]
[1777610513392,48.92,77006.82,0.0,0.99272,1e-05,1.44022]
[1777610513584,48.92,77006.82,0.0,0.99272,1e-05,1.44022]
[1777610514356,48.92,77006.86,0.0,0.99272,1e-05,1.44018]
[1777610519861,48.92,77008.46,0.0,0.99273,1e-05,1.4386]
[1777610520075,48.92,77008.46,0.0,0.99273,1e-05,1.4386]
[1777610520252,48.92,77008.55,0.0,0.99273,1e-05,1.43851]
[1777610520842,48.92,77008.55,0.0,0.99273,1e-05,1.43851]
[1777610521076,48.92,77008.55,0.0,0.99273,1e-05,1.43851]
[1777610526297,48.92,77007.6,0.0,0.99272,1e-05,1.43945]
[1777610526923,48.92,77007.6,0.0,0.99272,1e-05,1.43945]
[1777610527075,48.92,77007.6,0.0,0.99272,1e-05,1.43945]
[1777610527303,48.92,77007.49,0.0,0.99272,1e-05,1.43956]
[1777610527554,48.92,77007.49,0.0,0.99272,1e-05,1.43956]
[1777610527588,48.92,77007.49,0.0,0.99272,1e-05,1.43956]
[1777610533189,48.92,77009.91,0.0,0.99274,1e-05,1.43717]
[1777610533333,48.92,77009.91,0.0,0.99274,1e-05,1.43717]
[1777610534394,48.92,77011.35,0.0,0.99275,1e-05,1.43575]
[1777610534575,48.92,77011.35,0.0,0.99275,1e-05,1.43575]
[1777610534674,48.92,77011.97,0.0,0.99275,1e-05,1.43514]
[1777610539040,48.92,77011.37,0.0,0.99275,1e-05,1.43573]
[1777610539086,48.92,77011.37,0.0,0.99275,1e-05,1.43573]
[1777610544330,48.92,77011.97,0.0,0.99275,1e-05,1.43514]
[1777610544590,48.92,77013.02,0.0,0.99276,1e-05,1.4341]
[1777610544968,48.92,77013.02,0.0,0.99276,1e-05,1.4341]
[1777610545077,48.92,77013.02,0.0,0.99276,1e-05,1.4341]
[1777610545178,48.92,77012.69,0.0,0.99275,1e-05,1.43443]
[1777610549035,48.92,77014.79,0.0,0.99277,1e-05,1.43236]
[1777610549080,48.92,77014.79,0.0,0.99277,1e-05,1.43236]
[1777610554495,48.92,77016.35,0.0,0.99278,1e-05,1.42974]
[1777610555975,48.92,77016.35,0.0,0.99278,1e-05,1.42974]
[1777610556075,48.92,77016.35,0.0,0.99278,1e-05,1.42974]
[1777610556153,48.92,77016.44,0.0,0.99278,1e-05,1.42965]
[1777610556950,48.92,77016.44,0.0,0.99278,1e-05,1.42965]
[1777610557086,48.92,77016.44,0.0,0.99278,1e-05,1.42965]
[1777610566581,48.92,77016.24,0.0,0.99278,1e-05,1.42985]
[1777610572623,48.92,77016.1,0.0,0.99278,1e-05,1.42998]
[1777610577067,48.92,77016.16,0.0,0.99278,1e-05,1.42993]
[1777610577074,48.92,77016.16,0.0,0.99278,1e-05,1.42993]
[1777610577168,48.92,77016.13,0.0,0.99278,1e-05,1.42995]
[1777610578470,48.92,77016.67,0.0,0.99278,1e-05,1.42942]
[1777610578581,48.92,77016.67,0.0,0.99278,1e-05,1.42942]
[1777610584203,48.92,77017.29,0.0,0.99279,1e-05,1.42882]
[1777610584255,48.92,77017.29,0.0,0.99279,1e-05,1.42882]
[1777610584304,48.92,77016.12,0.0,0.99278,1e-05,1.42996]
[1777610584708,48.92,77020.66,0.0,0.99281,1e-05,1.42551]
[1777610585737,48.92,77020.66,0.0,0.99281,1e-05,1.42551]
[1777610585776,48.92,77020.66,0.0,0.99281,1e-05,1.42551]
[1777610587221,48.92,77021.54,0.0,0.99281,1e-05,1.42465]
[1777610587324,48.92,77021.54,0.0,0.99281,1e-05,1.42465]
[1777610587317,48.92,77033.66,0.0,0.99288,1e-05,1.41281]
[1777610588037,48.92,77033.66,0.0,0.99288,1e-05,1.41281]
[1777610588084,48.92,77033.66,0.0,0.99288,1e-05,1.41281]
[1777610588109,48.92,77035.44,0.0,0.99289,1e-05,1.41108]
[1777610593770,48.92,77036.49,0.0,0.9929,1e-05,1.41006]
[1777610596261,48.92,77036.42,0.0,0.99289,1e-05,1.41013]
[1777610596334,48.92,77036.42,0.0,0.99289,1e-05,1.41013]
[1777610597798,48.92,77034.4,0.0,0.99288,1e-05,1.41209]
[1777610598443,48.92,77034.4,0.0,0.99288,1e-05,1.41209]
[1777610598574,48.92,77034.4,0.0,0.99288,1e-05,1.41209]
[1777610598805,48.92,77033.97,0.0,0.99288,1e-05,1.41251]
[1777610602277,48.92,77033.53,0.0,0.99288,1e-05,1.41294]
[1777610602335,48.92,77033.53,0.0,0.99288,1e-05,1.41294]
[1777610604830,48.92,77033.36,0.0,0.99288,1e-05,1.41311]
[1777610605083,48.92,77033.36,0.0,0.99288,1e-05,1.41311]
[1777610606250,48.92,77033.21,0.0,0.99288,1e-05,1.41325]
[1777610606351,48.92,77031.12,0.0,0.99286,1e-05,1.41529]
[1777610607394,48.92,77031.12,0.0,0.99286,1e-05,1.41529]
[1777610607581,48.92,77031.87,0.0,0.99287,1e-05,1.41456]
[1777610608826,48.92,77031.59,0.0,0.99287,1e-05,1.41483]
[1777610608875,48.92,77029.84,0.0,0.99286,1e-05,1.41653]
[1777610611896,48.92,77026.7,0.0,0.99284,1e-05,1.41852]
[1777610612469,48.92,77026.7,0.0,0.99284,1e-05,1.41852]
[1777610612597,48.92,77026.7,0.0,0.99284,1e-05,1.41852]
[1777610616931,48.92,77024.29,0.0,0.99283,1e-05,1.42087]
[1777610622226,48.92,77024.64,0.0,0.99283,1e-05,1.42053]
[1777610622333,48.92,77024.64,0.0,0.99283,1e-05,1.42053]
[1777610623248,48.92,77030.5,0.0,0.99287,1e-05,1.41481]
[1777610624089,48.92,77030.5,0.0,0.99287,1e-05,1.41481]
[1777610624339,48.92,77030.5,0.0,0.99287,1e-05,1.41481]
[1777610624376,48.92,77036.57,0.0,0.9929,1e-05,1.40891]
[1777610625994,48.92,77034.78,0.0,0.99289,1e-05,1.41065]
[1777610626831,48.92,77034.78,0.0,0.99289,1e-05,1.41065]
[1777610627001,48.92,77035.95,0.0,0.9929,1e-05,1.40951]
[1777610629182,48.92,77036.94,0.0,0.9929,1e-05,1.40855]
[1777610629331,48.92,77036.94,0.0,0.9929,1e-05,1.40855]
[1777610635062,48.92,77038.98,0.0,0.99291,1e-05,1.40657]
[1777610636869,48.92,77038.29,0.0,0.99291,1e-05,1.40724]
[1777610637091,48.92,77038.29,0.0,0.99291,1e-05,1.40724]
[1777610637776,48.92,77038.69,0.0,0.99291,1e-05,1.40685]
[1777610637837,48.92,77038.69,0.0,0.99291,1e-05,1.40685]
[1777610638082,48.92,77039.6,0.0,0.99292,1e-05,1.40597]
[1777610642001,48.92,77039.67,0.0,0.99292,1e-05,1.4059]
[1777610642084,48.92,77039.67,0.0,0.99292,1e-05,1.4059]
[1777610642111,48.92,77043.66,0.0,0.99294,1e-05,1.40204]
[1777610645132,48.92,77047.6,0.0,0.99296,1e-05,1.39824]
[1777610647667,48.92,77044.73,0.0,0.99295,1e-05,1.40101]
[1777610647830,48.92,77044.73,0.0,0.99295,1e-05,1.40101]
[1777610648152,48.92,77045.53,0.0,0.99295,1e-05,1.40023]
[1777610648971,48.92,77045.53,0.0,0.99295,1e-05,1.40023]
[1777610649078,48.92,77045.53,0.0,0.99295,1e-05,1.40023]
[1777610659229,48.92,77045.16,0.0,0.99295,1e-05,1.40059]
[1777610664265,48.92,77044.82,0.0,0.99295,1e-05,1.40092]
[1777610669300,48.92,77044.68,0.0,0.99295,1e-05,1.40105]
[1777610669628,48.92,77044.68,0.0,0.99295,1e-05,1.40105]
[1777610669829,48.92,77044.68,0.0,0.99295,1e-05,1.40105]
[1777610671345,48.92,77044.52,0.0,0.99295,1e-05,1.40121]
[1777610671360,48.92,77044.74,0.0,0.99295,1e-05,1.39992]
[1777610671583,48.92,77044.74,0.0,0.99295,1e-05,1.39992]
[1777610676730,48.92,77044.7,0.0,0.99295,1e-05,1.39996]
[1777610676828,48.92,77044.7,0.0,0.99295,1e-05,1.39996]
[1777610681981,48.92,77045.01,0.0,0.99295,1e-05,1.39966]
[1777610687425,48.92,77045.91,0.0,0.99296,1e-05,1.39879]
[1777610690233,48.92,77046.62,0.0,0.99296,1e-05,1.39811]
[1777610690329,48.92,77046.62,0.0,0.99296,1e-05,1.39811]
[1777610692425,48.92,77046.89,0.0,0.99296,1e-05,1.39785]
[1777610692461,48.92,77046.94,0.0,0.99296,1e-05,1.3978]
[1777610692582,48.92,77046.94,0.0,0.99296,1e-05,1.3978]
[1777610694475,48.92,77056.1,0.0,0.99302,1e-05,1.38899]
[1777610695482,48.92,77057.74,0.0,0.99302,1e-05,1.38742]
[1777610696317,48.92,77057.74,0.0,0.99302,1e-05,1.38742]
[1777610696334,48.92,77057.74,0.0,0.99302,1e-05,1.38742]
[1777610700092,48.92,77053.76,0.0,0.993,1e-05,1.39124]
[1777610700532,48.92,77054.03,0.0,0.993,1e-05,1.39098]
[1777610700581,48.92,77054.03,0.0,0.993,1e-05,1.39098]
[1777610701524,48.92,77054.07,0.0,0.993,1e-05,1.39094]
[1777610706558,48.92,77051.83,0.0,0.99299,1e-05,1.39309]
[1777610707700,48.92,77051.83,0.0,0.99299,1e-05,1.39309]
[1777610707830,48.92,77051.83,0.0,0.99299,1e-05,1.39309]
[1777610711628,48.92,77047.3,0.0,0.99297,1e-05,1.39745]
[1777610711828,48.92,77047.3,0.0,0.99297,1e-05,1.39745]
[1777610711928,48.92,77047.15,0.0,0.99297,1e-05,1.3976]
[1777610716932,48.92,77047.05,0.0,0.99297,1e-05,1.3977]
[1777610717078,48.92,77047.05,0.0,0.99297,1e-05,1.3977]
[1777610721727,48.92,77044.28,0.0,0.99295,1e-05,1.40037]
[1777610721832,48.92,77044.28,0.0,0.99295,1e-05,1.40037]
[1777610722273,48.92,77044.28,0.0,0.99295,1e-05,1.40037]
[1777610722329,48.92,77044.28,0.0,0.99295,1e-05,1.40037]
[1777610722429,48.92,77042.63,0.0,0.99294,1e-05,1.40196]
[1777610727164,48.92,77042.61,0.0,0.99294,1e-05,1.40198]
[1777610727329,48.92,77042.61,0.0,0.99294,1e-05,1.40198]
[1777610729720,48.92,77037.01,0.0,0.99291,1e-05,1.4074]
[1777610732709,48.92,77036.98,0.0,0.99291,1e-05,1.40636]
[1777610732835,48.92,77036.98,0.0,0.99291,1e-05,1.40636]
[1777610732936,48.92,77037.0,0.0,0.99291,1e-05,1.40634]
[1777610734065,48.92,77037.0,0.0,0.99291,1e-05,1.40634]
[1777610734074,48.92,77037.0,0.0,0.99291,1e-05,1.40634]
[1777610738537,48.92,77035.78,0.0,0.99291,1e-05,1.40752]
[1777610738583,48.92,77035.78,0.0,0.99291,1e-05,1.40752]
[1777610738629,48.92,77035.78,0.0,0.99291,1e-05,1.40752]
[1777610740301,48.92,77035.78,0.0,0.99291,1e-05,1.40752]
[1777610740324,48.92,77035.78,0.0,0.99291,1e-05,1.40752]
[1777610745816,48.92,77035.89,0.0,0.99291,1e-05,1.40741]
[1777610748426,48.92,77036.07,0.0,0.99291,1e-05,1.40724]
[1777610748579,48.92,77036.4,0.0,0.99291,1e-05,1.40692]
[1777610749860,48.92,77040.49,0.0,0.99293,1e-05,1.40296]
[1777610751715,48.92,77042.07,0.0,0.99294,1e-05,1.40143]
[1777610751835,48.92,77042.07,0.0,0.99294,1e-05,1.40143]
[1777610751874,48.92,77042.45,0.0,0.99294,1e-05,1.40106]
[1777610753940,48.92,77042.58,0.0,0.99295,1e-05,1.40094]
[1777610754075,48.92,77042.58,0.0,0.99295,1e-05,1.40094]
[1777610759930,48.92,77045.11,0.0,0.99296,1e-05,1.3985]
[1777610762082,48.92,77045.11,0.0,0.99296,1e-05,1.3985]
[1777610762331,48.92,77045.11,0.0,0.99296,1e-05,1.3985]
[1777610763855,48.92,77046.68,0.0,0.99297,1e-05,1.39698]
[1777610764077,48.92,77046.68,0.0,0.99297,1e-05,1.39698]
[1777610764178,48.92,77046.17,0.0,0.99297,1e-05,1.39747]
[1777610770000,48.92,77046.28,0.0,0.99297,1e-05,1.39737]
[1777610775034,48.92,77046.51,0.0,0.99297,1e-05,1.39714]
[1777610780087,48.92,77045.9,0.0,0.99296,1e-05,1.39773]
[1777610782839,48.92,77043.73,0.0,0.99295,1e-05,1.39983]
[1777610785549,48.92,77044.02,0.0,0.99295,1e-05,1.39955]
[1777610785577,48.92,77044.02,0.0,0.99295,1e-05,1.39955]
[1777610786113,48.92,77043.99,0.0,0.99295,1e-05,1.39958]
[1777610792156,48.92,77043.74,0.0,0.99296,1e-05,1.39875]
[1777610797190,48.92,77043.66,0.0,0.99296,1e-05,1.39882]
[1777610797678,48.92,77043.66,0.0,0.99296,1e-05,1.39882]
[1777610797827,48.92,77043.66,0.0,0.99296,1e-05,1.39882]
[1777610798231,48.92,77043.66,0.0,0.99296,1e-05,1.39882]
[1777610804240,48.92,77043.56,0.0,0.99296,1e-05,1.39892]
[1777610809274,48.92,77037.43,0.0,0.99292,1e-05,1.40485]
[1777610811289,48.92,77034.77,0.0,0.99291,1e-05,1.40742]
[1777610811849,48.92,77034.77,0.0,0.99291,1e-05,1.40742]
[1777610812080,48.92,77034.77,0.0,0.99291,1e-05,1.40742]
[1777610812487,48.92,77034.77,0.0,0.99291,1e-05,1.40742]
[1777610812586,48.92,77034.77,0.0,0.99291,1e-05,1.40742]
[1777610812589,48.92,77036.08,0.0,0.99291,1e-05,1.40615]
[1777610818337,48.92,77035.68,0.0,0.99291,1e-05,1.40654]
[1777610823373,48.92,77034.06,0.0,0.9929,1e-05,1.40811]
[1777610827190,48.92,77033.84,0.0,0.9929,1e-05,1.40833]
[1777610827335,48.92,77033.84,0.0,0.9929,1e-05,1.40833]
[1777610827401,48.92,77033.94,0.0,0.9929,1e-05,1.40823]
[1777610827891,48.92,77033.94,0.0,0.9929,1e-05,1.40823]
[1777610828076,48.92,77033.94,0.0,0.9929,1e-05,1.40823]
[1777610833442,48.92,77034.04,0.0,0.9929,1e-05,1.40813]
[1777610838478,48.92,77034.09,0.0,0.9929,1e-05,1.40808]
[1777610843395,48.92,77033.16,0.0,0.9929,1e-05,1.40899]
[1777610843585,48.92,77033.16,0.0,0.9929,1e-05,1.40899]
[1777610843594,48.92,77033.42,0.0,0.9929,1e-05,1.40874]
[1777610844085,48.92,77033.42,0.0,0.9929,1e-05,1.40874]
[1777610844326,48.92,77033.42,0.0,0.9929,1e-05,1.40874]
[1777610849555,48.92,77034.11,0.0,0.9929,1e-05,1.40807]
[1777610854590,48.92,77035.23,0.0,0.99291,1e-05,1.4059]
[1777610855384,48.92,77035.23,0.0,0.99291,1e-05,1.4059]
[1777610855545,48.92,77035.23,0.0,0.99291,1e-05,1.4059]
[1777610855578,48.92,77035.23,0.0,0.99291,1e-05,1.4059]
[1777610855597,48.92,77035.62,0.0,0.99292,1e-05,1.40552]
[1777610860632,48.92,77034.76,0.0,0.99291,1e-05,1.40636]
[1777610865667,48.92,77037.76,0.0,0.99293,1e-05,1.40345]
[1777610868445,48.92,77038.21,0.0,0.99293,1e-05,1.40302]
[1777610868578,48.92,77038.21,0.0,0.99293,1e-05,1.40302]
[1777610868687,48.92,77037.99,0.0,0.99293,1e-05,1.40323]
[1777610868804,48.92,77037.99,0.0,0.99293,1e-05,1.40323]
[1777610868832,48.92,77037.99,0.0,0.99293,1e-05,1.40323]
[1777610875703,48.92,77035.85,0.0,0.99292,1e-05,1.4053]
[1777610875834,48.92,77035.85,0.0,0.99292,1e-05,1.4053]
[1777610876102,48.92,77035.85,0.0,0.99292,1e-05,1.4053]
[1777610876328,48.92,77035.85,0.0,0.99292,1e-05,1.4053]
[1777610876393,48.92,77035.54,0.0,0.99292,1e-05,1.4056]
[1777610880772,48.92,77039.6,0.0,0.99294,1e-05,1.40167]
[1777610882018,48.92,77039.6,0.0,0.99294,1e-05,1.40167]
[1777610882085,48.92,77039.6,0.0,0.99294,1e-05,1.40167]
[1777610882416,48.92,77039.6,0.0,0.99294,1e-05,1.40167]
[1777610882583,48.92,77039.6,0.0,0.99294,1e-05,1.40167]
[1777610882664,48.92,77043.36,0.0,0.99296,1e-05,1.39804]
[1777610887821,48.92,77045.46,0.0,0.99297,1e-05,1.39602]
[1777610893436,48.92,77046.8,0.0,0.99298,1e-05,1.39473]
[1777610893585,48.92,77046.8,0.0,0.99298,1e-05,1.39473]
[1777610894298,48.92,77046.69,0.0,0.99298,1e-05,1.39483]
[1777610894331,48.92,77046.69,0.0,0.99298,1e-05,1.39483]
[1777610894432,48.92,77046.36,0.0,0.99298,1e-05,1.39515]
[1777610900499,48.92,77047.08,0.0,0.99298,1e-05,1.39446]
[1777610900579,48.92,77047.08,0.0,0.99298,1e-05,1.39446]
[1777610902927,48.92,77040.27,0.0,0.99294,1e-05,1.40102]
[1777610903934,48.92,77036.1,0.0,0.99292,1e-05,1.40506]
[1777610905633,48.92,77036.1,0.0,0.99292,1e-05,1.40506]
[1777610905692,48.92,77034.86,0.0,0.99291,1e-05,1.40626]
[1777610905835,48.92,77034.86,0.0,0.99291,1e-05,1.40626]
[1777610906003,48.92,77034.86,0.0,0.99291,1e-05,1.40626]
[1777610906076,48.92,77034.86,0.0,0.99291,1e-05,1.40626]
[1777610912244,48.92,77035.0,0.0,0.99291,1e-05,1.40613]
[1777610912332,48.92,77035.0,0.0,0.99291,1e-05,1.40613]
[1777610912703,48.92,77035.0,0.0,0.99291,1e-05,1.40613]
[1777610912346,48.92,77034.97,0.0,0.99292,1e-05,1.40508]
[1777610912830,48.92,77034.97,0.0,0.99292,1e-05,1.40508]
[1777610918038,48.92,77035.07,0.0,0.99292,1e-05,1.40498]
[1777610922066,48.92,77038.39,0.0,0.99294,1e-05,1.40177]
[1777610924040,48.92,77039.22,0.0,0.99294,1e-05,1.40097]
[1777610924081,48.92,77039.22,0.0,0.99294,1e-05,1.40097]
[1777610924450,48.92,77039.22,0.0,0.99294,1e-05,1.40097]
[1777610924581,48.92,77039.22,0.0,0.99294,1e-05,1.40097]
[1777610924680,48.92,77039.18,0.0,0.99294,1e-05,1.401]
[1777610930122,48.92,77039.68,0.0,0.99294,1e-05,1.40052]
[1777610932136,48.92,77043.44,0.0,0.99297,1e-05,1.39689]
[1777610932844,48.92,77043.44,0.0,0.99297,1e-05,1.39689]
[1777610933077,48.92,77043.44,0.0,0.99297,1e-05,1.39689]
[1777610933673,48.92,77044.7,0.0,0.99297,1e-05,1.39568]
[1777610933971,48.92,77044.7,0.0,0.99297,1e-05,1.39568]
[1777610934079,48.92,77044.7,0.0,0.99297,1e-05,1.39568]
[1777610939185,48.92,77044.41,0.0,0.99297,1e-05,1.39596]
[1777610942954,48.92,77043.69,0.0,0.99297,1e-05,1.39665]
[1777610943080,48.92,77043.69,0.0,0.99297,1e-05,1.39665]
[1777610943683,48.92,77043.69,0.0,0.99297,1e-05,1.39665]
[1777610943214,48.92,77043.57,0.0,0.99297,1e-05,1.39677]
[1777610943836,48.92,77043.57,0.0,0.99297,1e-05,1.39677]
[1777610949257,48.92,77040.04,0.0,0.99295,1e-05,1.40017]
[1777610951016,48.92,77040.62,0.0,0.99295,1e-05,1.39961]
[1777610951082,48.92,77040.62,0.0,0.99295,1e-05,1.39961]
[1777610951612,48.92,77040.62,0.0,0.99295,1e-05,1.39961]
[1777610951713,48.92,77040.29,0.0,0.99295,1e-05,1.39993]
[1777610951834,48.92,77040.29,0.0,0.99295,1e-05,1.39993]
[1777610957219,48.92,77038.66,0.0,0.99294,1e-05,1.40151]
[1777610957331,48.92,77038.66,0.0,0.99294,1e-05,1.40151]
[1777610957601,48.92,77038.66,0.0,0.99294,1e-05,1.40151]
[1777610957685,48.92,77039.17,0.0,0.99294,1e-05,1.40101]
[1777610957839,48.92,77039.17,0.0,0.99294,1e-05,1.40101]
[1777610963355,48.92,77039.34,0.0,0.99294,1e-05,1.40085]
[1777610966645,48.92,77039.17,0.0,0.99294,1e-05,1.40101]
[1777610966746,48.92,77038.15,0.0,0.99294,1e-05,1.402]
[1777610966825,48.92,77038.15,0.0,0.99294,1e-05,1.402]
[1777610966961,48.92,77038.15,0.0,0.99294,1e-05,1.402]
[1777610967087,48.92,77038.15,0.0,0.99294,1e-05,1.402]
[1777610967383,48.92,77035.7,0.0,0.99292,1e-05,1.40437]
[1777610971411,48.92,77033.21,0.0,0.99291,1e-05,1.40571]
[1777610974454,48.92,77032.87,0.0,0.99291,1e-05,1.40604]
[1777610974578,48.92,77032.87,0.0,0.99291,1e-05,1.40604]
[1777610974611,48.92,77033.73,0.0,0.99292,1e-05,1.4052]
[1777610975033,48.92,77033.73,0.0,0.99292,1e-05,1.4052]
[1777610975080,48.92,77033.73,0.0,0.99292,1e-05,1.4052]
[1777610980474,48.92,77033.27,0.0,0.99291,1e-05,1.40565]
[1777610985712,48.92,77033.05,0.0,0.99291,1e-05,1.40586]
[1777610985811,48.92,77033.28,0.0,0.99291,1e-05,1.40564]
[1777610985830,48.92,77033.28,0.0,0.99291,1e-05,1.40564]
[1777610986632,48.92,77033.28,0.0,0.99291,1e-05,1.40564]
[1777610986677,48.92,77033.35,0.0,0.99291,1e-05,1.40557]
[1777610986832,48.92,77033.35,0.0,0.99291,1e-05,1.40557]
[1777610989506,48.92,77033.58,0.0,0.99292,1e-05,1.40535]
[1777610996586,48.92,77033.91,0.0,0.99292,1e-05,1.40503]
[1777610997667,48.92,77033.91,0.0,0.99292,1e-05,1.40503]
[1777610997768,48.92,77033.91,0.0,0.99292,1e-05,1.40503]
[1777610997830,48.92,77033.91,0.0,0.99292,1e-05,1.40503]
[1777610998409,48.92,77033.91,0.0,0.99292,1e-05,1.40503]
[1777610998579,48.92,77033.91,0.0,0.99292,1e-05,1.40503]
[1777610998600,48.92,77033.76,0.0,0.99292,1e-05,1.40518]
[1777611003636,48.92,77034.13,0.0,0.99292,1e-05,1.40482]
[1777611006657,48.92,77038.29,0.0,0.99294,1e-05,1.40079]
[1777611007513,48.92,77038.29,0.0,0.99294,1e-05,1.40079]
[1777611007580,48.92,77038.29,0.0,0.99294,1e-05,1.40079]
[1777611007664,48.92,77039.28,0.0,0.99295,1e-05,1.39983]
[1777611008488,48.92,77039.28,0.0,0.99295,1e-05,1.39983]
[1777611008577,48.92,77039.28,0.0,0.99295,1e-05,1.39983]
[1777611013705,48.92,77039.68,0.0,0.99295,1e-05,1.39945]
[1777611019749,48.92,77039.4,0.0,0.99295,1e-05,1.39972]
[1777611024490,48.92,77039.65,0.0,0.99295,1e-05,1.39948]
[1777611024578,48.92,77039.65,0.0,0.99295,1e-05,1.39948]
[1777611024784,48.92,77039.01,0.0,0.99295,1e-05,1.4001]
[1777611025472,48.92,77039.01,0.0,0.99295,1e-05,1.4001]
[1777611025581,48.92,77039.01,0.0,0.99295,1e-05,1.4001]
[1777611029818,48.92,77036.21,0.0,0.99293,1e-05,1.4028]
[1777611030381,48.92,77036.21,0.0,0.99293,1e-05,1.4028]
[1777611030576,48.92,77036.21,0.0,0.99293,1e-05,1.4028]
[1777611030826,48.92,77034.89,0.0,0.99292,1e-05,1.40408]
[1777611031072,48.92,77034.89,0.0,0.99292,1e-05,1.40408]
[1777611031327,48.92,77034.89,0.0,0.99292,1e-05,1.40408]
[1777611031833,48.92,77032.35,0.0,0.99291,1e-05,1.40547]
[1777611037520,48.92,77031.78,0.0,0.99291,1e-05,1.40602]
[1777611037580,48.92,77031.78,0.0,0.99291,1e-05,1.40602]
[1777611037737,48.92,77031.98,0.0,0.99291,1e-05,1.40583]
[1777611038181,48.92,77031.98,0.0,0.99291,1e-05,1.40583]
[1777611038332,48.92,77031.98,0.0,0.99291,1e-05,1.40583]
[1777611043918,48.92,77032.86,0.0,0.99292,1e-05,1.40497]
[1777611045938,48.92,77034.15,0.0,0.99292,1e-05,1.40372]
[1777611046076,48.92,77034.15,0.0,0.99292,1e-05,1.40372]
[1777611046086,48.92,77035.11,0.0,0.99293,1e-05,1.40279]
[1777611046939,48.92,77035.11,0.0,0.99293,1e-05,1.40279]
[1777611047081,48.92,77035.11,0.0,0.99293,1e-05,1.40279]
[1777611047946,48.92,77037.99,0.0,0.99295,1e-05,1.40001]
[1777611049960,48.92,77040.79,0.0,0.99296,1e-05,1.3973]
[1777611053542,48.92,77040.65,0.0,0.99296,1e-05,1.39744]
[1777611053576,48.92,77040.65,0.0,0.99296,1e-05,1.39744]
[1777611053599,48.92,77040.21,0.0,0.99296,1e-05,1.39786]
[1777611054439,48.92,77040.21,0.0,0.99296,1e-05,1.39786]
[1777611054584,48.92,77040.21,0.0,0.99296,1e-05,1.39786]
[1777611061038,48.92,77040.24,0.0,0.99296,1e-05,1.39784]
[1777611063052,48.92,77043.09,0.0,0.99297,1e-05,1.39509]
[1777611063920,48.92,77043.09,0.0,0.99297,1e-05,1.39509]
[1777611064077,48.92,77043.09,0.0,0.99297,1e-05,1.39509]
[1777611064128,48.92,77044.41,0.0,0.99298,1e-05,1.39382]
[1777611065119,48.92,77044.41,0.0,0.99298,1e-05,1.39382]
[1777611065325,48.92,77044.41,0.0,0.99298,1e-05,1.39382]
[1777611071108,48.92,77044.96,0.0,0.99298,1e-05,1.39329]
[1777611076143,48.92,77043.26,0.0,0.99298,1e-05,1.39492]
[1777611082610,48.92,77043.98,0.0,0.99298,1e-05,1.39423]
[1777611082824,48.92,77043.98,0.0,0.99298,1e-05,1.39423]
[1777611084154,48.92,77045.44,0.0,0.99299,1e-05,1.39283]
[1777611084335,48.92,77045.44,0.0,0.99299,1e-05,1.39283]
[1777611084431,48.92,77045.73,0.0,0.99299,1e-05,1.39255]
[1777611085958,48.92,77046.39,0.0,0.99299,1e-05,1.39191]
[1777611086080,48.92,77046.39,0.0,0.99299,1e-05,1.39191]
[1777611091248,48.92,77050.68,0.0,0.99302,1e-05,1.38673]
[1777611094842,48.92,77050.62,0.0,0.99302,1e-05,1.38678]
[1777611094269,48.92,77053.5,0.0,0.99304,1e-05,1.38402]
[1777611095075,48.92,77053.5,0.0,0.99304,1e-05,1.38402]
[1777611095323,48.92,77055.77,0.0,0.99305,1e-05,1.38185]
[1777611096686,48.92,77055.77,0.0,0.99305,1e-05,1.38185]
[1777611096833,48.92,77055.77,0.0,0.99305,1e-05,1.38185]
[1777611102046,48.92,77056.93,0.0,0.99306,1e-05,1.38075]
[1777611102073,48.92,77056.93,0.0,0.99306,1e-05,1.38075]
[1777611102330,48.92,77056.38,0.0,0.99305,1e-05,1.38127]
[1777611103258,48.92,77056.38,0.0,0.99305,1e-05,1.38127]
[1777611103333,48.92,77056.38,0.0,0.99305,1e-05,1.38127]
[1777611108372,48.92,77055.54,0.0,0.99305,1e-05,1.38207]
[1777611111003,48.92,77054.23,0.0,0.99304,1e-05,1.38333]
[1777611111084,48.92,77054.23,0.0,0.99304,1e-05,1.38333]
[1777611117489,48.92,77053.12,0.0,0.99304,1e-05,1.38439]
[1777611118830,48.92,77053.12,0.0,0.99304,1e-05,1.38439]
[1777611118927,48.92,77052.88,0.0,0.99303,1e-05,1.38462]
[1777611119699,48.92,77052.88,0.0,0.99303,1e-05,1.38462]
[1777611119830,48.92,77052.88,0.0,0.99303,1e-05,1.38462]
[1777611125398,48.92,77055.08,0.0,0.99305,1e-05,1.38251]
[1777611125491,48.92,77061.15,0.0,0.99308,1e-05,1.37672]
[1777611126458,48.92,77061.15,0.0,0.99308,1e-05,1.37672]
[1777611126576,48.92,77061.15,0.0,0.99308,1e-05,1.37672]
[1777611127726,48.92,77063.22,0.0,0.99309,1e-05,1.37475]
[1777611127829,48.92,77063.22,0.0,0.99309,1e-05,1.37475]
[1777611127929,48.92,77062.49,0.0,0.99309,1e-05,1.37544]
[1777611133547,48.92,77061.34,0.0,0.99308,1e-05,1.37654]
[1777611135484,48.92,77059.84,0.0,0.99307,1e-05,1.37797]
[1777611135578,48.92,77059.84,0.0,0.99307,1e-05,1.37797]
[1777611140596,48.92,77058.9,0.0,0.99307,1e-05,1.37887]
[1777611145631,48.92,77059.35,0.0,0.99307,1e-05,1.37844]
[1777611150666,48.92,77059.07,0.0,0.99307,1e-05,1.3787]
[1777611152590,48.92,77059.4,0.0,0.99308,1e-05,1.37733]
[1777611152836,48.92,77059.4,0.0,0.99308,1e-05,1.37733]
[1777611153701,48.92,77059.2,0.0,0.99307,1e-05,1.37752]
[1777611153837,48.92,77059.2,0.0,0.99307,1e-05,1.37752]
[1777611153905,48.92,77059.16,0.0,0.99307,1e-05,1.37756]
[1777611159729,48.92,77059.29,0.0,0.99307,1e-05,1.37743]
[1777611162926,48.92,77059.45,0.0,0.99308,1e-05,1.37728]
[1777611163087,48.92,77059.25,0.0,0.99307,1e-05,1.37747]
[1777611167785,48.92,77068.61,0.0,0.99313,1e-05,1.36857]
[1777611168792,48.92,77076.54,0.0,0.99317,1e-05,1.36107]
[1777611170199,48.92,77076.89,0.0,0.99317,1e-05,1.36074]
[1777611170332,48.92,77076.89,0.0,0.99317,1e-05,1.36074]
[1777611171372,48.92,77077.37,0.0,0.99317,1e-05,1.36029]
[1777611171585,48.92,77077.37,0.0,0.99317,1e-05,1.36029]
[1777611171814,48.92,77077.89,0.0,0.99318,1e-05,1.3598]
[1777611173358,48.92,77077.69,0.0,0.99318,1e-05,1.35999]
[1777611178484,48.92,77077.64,0.0,0.99318,1e-05,1.36003]
[1777611178579,48.92,77077.64,0.0,0.99318,1e-05,1.36003]
[1777611183899,48.92,77077.64,0.0,0.99318,1e-05,1.36003]
[1777611188934,48.92,77077.35,0.0,0.99317,1e-05,1.36031]
[1777611191955,48.92,77082.14,0.0,0.9932,1e-05,1.3558]
[1777611193752,48.92,77082.36,0.0,0.9932,1e-05,1.35559]
[1777611193826,48.92,77082.36,0.0,0.9932,1e-05,1.35559]
[1777611195496,48.92,77082.35,0.0,0.9932,1e-05,1.3556]
[1777611195581,48.92,77082.35,0.0,0.9932,1e-05,1.3556]
[1777611195983,48.92,77082.27,0.0,0.9932,1e-05,1.35567]
[1777611200399,48.92,77078.63,0.0,0.99318,1e-05,1.3591]
[1777611200582,48.92,77078.63,0.0,0.99318,1e-05,1.3591]
[1777611204832,48.92,77074.79,0.0,0.99316,1e-05,1.36272]
[1777611204868,48.92,77073.54,0.0,0.99315,1e-05,1.36391]
[1777611205081,48.92,77073.54,0.0,0.99315,1e-05,1.36391]
[1777611211088,48.92,77072.76,0.0,0.99315,1e-05,1.36359]
[1777611213035,48.92,77072.76,0.0,0.99315,1e-05,1.36359]
[1777611213082,48.92,77072.79,0.0,0.99315,1e-05,1.36356]
[1777611215116,48.92,77077.72,0.0,0.99318,1e-05,1.35891]
[1777611216152,48.92,77077.72,0.0,0.99318,1e-05,1.35891]
[1777611216327,48.92,77077.72,0.0,0.99318,1e-05,1.35891]
[1777611216363,48.92,77078.08,0.0,0.99318,1e-05,1.35857]
[1777611222551,48.92,77077.93,0.0,0.99318,1e-05,1.35871]
[1777611222580,48.92,77077.93,0.0,0.99318,1e-05,1.35871]
[1777611228207,48.92,77079.17,0.0,0.99319,1e-05,1.35754]
[1777611233242,48.92,77078.11,0.0,0.99318,1e-05,1.35854]
[1777611238277,48.92,77078.22,0.0,0.99318,1e-05,1.35844]
[1777611243844,48.92,77080.1,0.0,0.99319,1e-05,1.35667]
[1777611244083,48.92,77080.38,0.0,0.9932,1e-05,1.3564]
[1777611245566,48.92,77080.17,0.0,0.99319,1e-05,1.3566]
[1777611245579,48.92,77080.17,0.0,0.99319,1e-05,1.3566]
[1777611245626,48.92,77080.17,0.0,0.99319,1e-05,1.3566]
[1777611251368,48.92,77080.05,0.0,0.99319,1e-05,1.35671]
[1777611256403,48.92,77080.56,0.0,0.9932,1e-05,1.35623]
[1777611261564,48.92,77080.48,0.0,0.9932,1e-05,1.35631]
[1777611261573,48.92,77080.48,0.0,0.9932,1e-05,1.35631]
[1777611267480,48.92,77079.8,0.0,0.99319,1e-05,1.35695]
[1777611272515,48.92,77079.65,0.0,0.9932,1e-05,1.35604]
[1777611277549,48.92,77080.05,0.0,0.9932,1e-05,1.35566]
[1777611283592,48.92,77079.75,0.0,0.9932,1e-05,1.35595]
[1777611290641,48.92,77079.85,0.0,0.9932,1e-05,1.35585]
[1777611294071,48.92,77079.75,0.0,0.9932,1e-05,1.35595]
[1777611293663,48.92,77052.49,0.0,0.99305,1e-05,1.3818]
[1777611294669,48.92,77037.29,0.0,0.99296,1e-05,1.39639]
[1777611295676,48.92,77024.09,0.0,0.99289,1e-05,1.40917]
[1777611296683,48.92,77024.29,0.0,0.99289,1e-05,1.40898]
[1777611297243,48.92,77024.29,0.0,0.99289,1e-05,1.40898]
[1777611301718,48.92,77036.36,0.0,0.99296,1e-05,1.39729]
[1777611302725,48.92,77036.95,0.0,0.99296,1e-05,1.39672]
[1777611303670,48.92,77036.95,0.0,0.99296,1e-05,1.39672]
[1777611303829,48.92,77036.95,0.0,0.99296,1e-05,1.39672]
[1777611306137,48.92,77037.6,0.0,0.99296,1e-05,1.39609]
[1777611306334,48.92,77037.6,0.0,0.99296,1e-05,1.39609]
[1777611306753,48.92,77037.52,0.0,0.99296,1e-05,1.39617]
[1777611311788,48.92,77037.85,0.0,0.99297,1e-05,1.39585]
[1777611316823,48.92,77031.4,0.0,0.99293,1e-05,1.40208]
[1777611317830,48.92,77022.8,0.0,0.99288,1e-05,1.41043]
[1777611318740,48.92,77022.8,0.0,0.99288,1e-05,1.41043]
[1777611318830,48.92,77022.8,0.0,0.99288,1e-05,1.41043]
[1777611318837,48.92,77024.19,0.0,0.99289,1e-05,1.40908]
[1777611323872,48.92,77024.27,0.0,0.99289,1e-05,1.409]
[1777611326942,48.92,77023.83,0.0,0.99289,1e-05,1.40943]
[1777611327076,48.92,77023.83,0.0,0.99289,1e-05,1.40943]
[1777611329161,48.92,77023.78,0.0,0.99289,1e-05,1.40948]
[1777611329337,48.92,77023.78,0.0,0.99289,1e-05,1.40948]
[1777611329914,48.92,77023.9,0.0,0.99289,1e-05,1.40936]
[1777611332935,48.92,77012.18,0.0,0.99283,1e-05,1.41971]
[1777611333397,48.92,77012.18,0.0,0.99283,1e-05,1.41971]
[1777611333576,48.92,77012.18,0.0,0.99283,1e-05,1.41971]
[1777611333942,48.92,77011.55,0.0,0.99282,1e-05,1.42032]
[1777611338978,48.92,77011.04,0.0,0.99282,1e-05,1.42082]
[1777611344014,48.92,77010.42,0.0,0.99282,1e-05,1.42143]
[1777611344738,48.92,77010.42,0.0,0.99282,1e-05,1.42143]
[1777611344827,48.92,77010.42,0.0,0.99282,1e-05,1.42143]
[1777611346843,48.92,77010.4,0.0,0.99282,1e-05,1.42145]
[1777611347080,48.92,77010.4,0.0,0.99282,1e-05,1.42145]
[1777611347034,48.92,77010.25,0.0,0.99281,1e-05,1.42159]
[1777611353076,48.92,77010.33,0.0,0.99282,1e-05,1.42152]
[1777611360054,48.92,77009.38,0.0,0.99281,1e-05,1.42245]
[1777611367175,48.92,77012.68,0.0,0.99283,1e-05,1.41922]
[1777611373216,48.92,77014.86,0.0,0.99284,1e-05,1.41709]
[1777611375158,48.92,77014.86,0.0,0.99284,1e-05,1.41709]
[1777611375341,48.92,77017.02,0.0,0.99285,1e-05,1.41498]
[1777611375365,48.92,77016.77,0.0,0.99285,1e-05,1.41522]
[1777611383288,48.92,77019.91,0.0,0.99287,1e-05,1.41216]
[1777611388323,48.92,77022.66,0.0,0.99289,1e-05,1.40948]
[1777611393422,48.92,77023.05,0.0,0.99289,1e-05,1.40803]
[1777611393574,48.92,77023.05,0.0,0.99289,1e-05,1.40803]
[1777611400031,48.92,77024.32,0.0,0.9929,1e-05,1.40679]
[1777611400078,48.92,77024.32,0.0,0.9929,1e-05,1.40679]
[1777611400177,48.92,77024.14,0.0,0.9929,1e-05,1.40697]
[1777611405442,48.92,77024.14,0.0,0.9929,1e-05,1.40697]
[1777611410571,48.92,77024.25,0.0,0.9929,1e-05,1.40686]
[1777611415332,48.92,77024.49,0.0,0.9929,1e-05,1.40663]
[1777611416483,48.92,77024.5,0.0,0.9929,1e-05,1.40662]
[1777611416585,48.92,77024.5,0.0,0.9929,1e-05,1.40662]
[1777611416681,48.92,77024.39,0.0,0.9929,1e-05,1.40673]
[1777611422561,48.92,77023.7,0.0,0.9929,1e-05,1.4074]
[1777611424161,48.92,77023.7,0.0,0.9929,1e-05,1.4074]
[1777611424325,48.92,77024.95,0.0,0.9929,1e-05,1.40618]
[1777611430616,48.92,77025.92,0.0,0.99291,1e-05,1.40524]
[1777611435850,48.92,77023.16,0.0,0.99289,1e-05,1.40792]
[1777611436083,48.92,77023.16,0.0,0.99289,1e-05,1.40792]
[1777611436183,48.92,77026.01,0.0,0.99291,1e-05,1.40515]
[1777611436852,48.92,77026.01,0.0,0.99291,1e-05,1.40515]
[1777611437079,48.92,77026.01,0.0,0.99291,1e-05,1.40515]
[1777611442700,48.92,77027.44,0.0,0.99292,1e-05,1.40377]
[1777611445329,48.92,77027.43,0.0,0.99292,1e-05,1.40378]
[1777611445542,48.92,77027.43,0.0,0.99292,1e-05,1.40378]
[1777611445575,48.92,77027.43,0.0,0.99292,1e-05,1.40378]
[1777611445723,48.92,77027.79,0.0,0.99292,1e-05,1.40343]
[1777611447271,48.92,77027.79,0.0,0.99292,1e-05,1.40343]
[1777611453779,48.92,77027.16,0.0,0.99292,1e-05,1.40296]
[1777611456803,48.92,77035.83,0.0,0.99297,1e-05,1.39458]
[1777611457388,48.92,77035.83,0.0,0.99297,1e-05,1.39458]
[1777611457586,48.92,77035.83,0.0,0.99297,1e-05,1.39458]
[1777611457808,48.92,77037.39,0.0,0.99298,1e-05,1.39308]
[1777611461060,48.92,77040.22,0.0,0.99299,1e-05,1.39036]
[1777611461078,48.92,77040.22,0.0,0.99299,1e-05,1.39036]
[1777611466871,48.92,77040.63,0.0,0.993,1e-05,1.38997]
[1777611468603,48.92,77040.33,0.0,0.993,1e-05,1.39025]
[1777611468830,48.92,77040.33,0.0,0.993,1e-05,1.39025]
[1777611468885,48.92,77040.31,0.0,0.993,1e-05,1.39027]
[1777611469850,48.92,77040.31,0.0,0.993,1e-05,1.39027]
[1777611470074,48.92,77040.31,0.0,0.993,1e-05,1.39027]
[1777611475935,48.92,77039.93,0.0,0.99299,1e-05,1.39064]
[1777611477280,48.92,77039.93,0.0,0.99299,1e-05,1.39064]
[1777611477337,48.92,77039.79,0.0,0.99299,1e-05,1.39077]
[1777611478171,48.92,77039.79,0.0,0.99299,1e-05,1.39077]
[1777611478273,48.92,77039.7,0.0,0.99299,1e-05,1.39086]
[1777611478336,48.92,77039.7,0.0,0.99299,1e-05,1.39086]
[1777611483991,48.92,77039.64,0.0,0.99299,1e-05,1.39092]
[1777611486875,48.92,77037.01,0.0,0.99298,1e-05,1.39345]
[1777611487081,48.92,77037.01,0.0,0.99298,1e-05,1.39345]
[1777611487088,48.92,77037.36,0.0,0.99298,1e-05,1.39311]
[1777611487751,48.92,77037.36,0.0,0.99298,1e-05,1.39311]
[1777611487831,48.92,77037.36,0.0,0.99298,1e-05,1.39311]
[1777611493053,48.92,77038.12,0.0,0.99298,1e-05,1.39238]
[1777611498089,48.92,77038.2,0.0,0.99298,1e-05,1.3923]
[1777611501528,48.92,77038.43,0.0,0.99298,1e-05,1.39208]
[1777611501575,48.92,77038.43,0.0,0.99298,1e-05,1.39208]
[1777611502118,48.92,77038.31,0.0,0.99298,1e-05,1.3922]
[1777611502433,48.92,77038.31,0.0,0.99298,1e-05,1.3922]
[1777611502576,48.92,77038.31,0.0,0.99298,1e-05,1.3922]
[1777611508160,48.92,77037.88,0.0,0.99298,1e-05,1.39261]
[1777611509127,48.92,77037.88,0.0,0.99298,1e-05,1.39261]
[1777611509328,48.92,77037.88,0.0,0.99298,1e-05,1.39261]
[1777611509187,48.92,77037.88,0.0,0.99298,1e-05,1.39261]
[1777611509951,48.92,77037.88,0.0,0.99298,1e-05,1.39261]
[1777611510088,48.92,77037.88,0.0,0.99298,1e-05,1.39261]
[1777611515208,48.92,77037.15,0.0,0.99298,1e-05,1.39224]
[1777611515775,48.92,77037.15,0.0,0.99298,1e-05,1.39224]
[1777611515833,48.92,77037.15,0.0,0.99298,1e-05,1.39224]
[1777611516334,48.92,77037.15,0.0,0.99298,1e-05,1.39224]
[1777611516216,48.92,77037.53,0.0,0.99298,1e-05,1.39188]
[1777611516582,48.92,77037.53,0.0,0.99298,1e-05,1.39188]
[1777611520244,48.92,77026.17,0.0,0.99292,1e-05,1.40284]
[1777611521672,48.92,77024.97,0.0,0.99291,1e-05,1.40401]
[1777611521835,48.92,77024.97,0.0,0.99291,1e-05,1.40401]
[1777611522259,48.92,77024.96,0.0,0.99291,1e-05,1.40402]
[1777611522385,48.92,77024.96,0.0,0.99291,1e-05,1.40402]
[1777611522581,48.92,77024.96,0.0,0.99291,1e-05,1.40402]
[1777611529308,48.92,77022.73,0.0,0.9929,1e-05,1.40618]
[1777611530901,48.92,77022.5,0.0,0.9929,1e-05,1.4064]
[1777611531080,48.92,77022.5,0.0,0.9929,1e-05,1.4064]
[1777611531322,48.92,77022.73,0.0,0.9929,1e-05,1.40618]
[1777611531976,48.92,77022.73,0.0,0.9929,1e-05,1.40618]
[1777611532078,48.92,77022.73,0.0,0.9929,1e-05,1.40618]
[1777611537364,48.92,77015.47,0.0,0.99286,1e-05,1.41324]
[1777611537887,48.92,77015.47,0.0,0.99286,1e-05,1.41324]
[1777611538076,48.92,77015.47,0.0,0.99286,1e-05,1.41324]
[1777611538371,48.92,77013.65,0.0,0.99285,1e-05,1.41502]
[1777611538635,48.92,77013.65,0.0,0.99285,1e-05,1.41502]
[1777611538835,48.92,77013.65,0.0,0.99285,1e-05,1.41502]
[1777611541568,48.92,77013.5,0.0,0.99285,1e-05,1.41516]
[1777611542618,48.92,77016.36,0.0,0.99287,1e-05,1.41237]
[1777611542828,48.92,77016.36,0.0,0.99287,1e-05,1.41237]
[1777611542852,48.92,77018.87,0.0,0.99288,1e-05,1.40993]
[1777611544070,48.92,77018.87,0.0,0.99288,1e-05,1.40993]
[1777611544336,48.92,77018.87,0.0,0.99288,1e-05,1.40993]
[1777611549448,48.92,77022.04,0.0,0.9929,1e-05,1.40685]
[1777611554530,48.92,77019.11,0.0,0.99288,1e-05,1.4097]
[1777611554578,48.92,77019.11,0.0,0.99288,1e-05,1.4097]
[1777611554743,48.92,77019.52,0.0,0.99288,1e-05,1.4093]
[1777611555584,48.92,77019.52,0.0,0.99288,1e-05,1.4093]
[1777611558329,48.92,77023.35,0.0,0.99291,1e-05,1.40558]
[1777611560160,48.92,77023.9,0.0,0.99291,1e-05,1.40504]
[1777611560332,48.92,77023.9,0.0,0.99291,1e-05,1.40504]
[1777611560322,48.92,77023.98,0.0,0.99291,1e-05,1.40497]
[1777611560745,48.92,77023.98,0.0,0.99291,1e-05,1.40497]
[1777611560829,48.92,77023.98,0.0,0.99291,1e-05,1.40497]
[1777611566567,48.92,77023.76,0.0,0.99291,1e-05,1.40518]
[1777611568878,48.92,77023.13,0.0,0.9929,1e-05,1.40579]
[1777611569084,48.92,77023.13,0.0,0.9929,1e-05,1.40579]
[1777611569183,48.92,77023.8,0.0,0.99291,1e-05,1.40514]
[1777611570043,48.92,77023.8,0.0,0.99291,1e-05,1.40514]
[1777611570091,48.92,77023.8,0.0,0.99291,1e-05,1.40514]
[1777611575631,48.92,77023.84,0.0,0.99291,1e-05,1.40403]
[1777611580666,48.92,77024.67,0.0,0.99292,1e-05,1.40322]
[1777611585701,48.92,77024.5,0.0,0.99292,1e-05,1.40339]
[1777611588722,48.92,77016.61,0.0,0.99287,1e-05,1.41105]
[1777611589593,48.92,77016.61,0.0,0.99287,1e-05,1.41105]
[1777611589829,48.92,77016.61,0.0,0.99287,1e-05,1.41105]
[1777611589878,48.92,77016.78,0.0,0.99287,1e-05,1.41088]
[1777611590820,48.92,77016.78,0.0,0.99287,1e-05,1.41088]
[1777611591082,48.92,77016.78,0.0,0.99287,1e-05,1.41088]
[1777611596778,48.92,77016.24,0.0,0.99287,1e-05,1.41141]
[1777611597754,48.92,77016.24,0.0,0.99287,1e-05,1.41141]
[1777611597832,48.92,77016.24,0.0,0.99287,1e-05,1.41141]
[1777611598031,48.92,77016.35,0.0,0.99287,1e-05,1.4113]
[1777611598766,48.92,77016.35,0.0,0.99287,1e-05,1.4113]
[1777611598830,48.92,77016.35,0.0,0.99287,1e-05,1.4113]
[1777611604834,48.92,77018.96,0.0,0.99289,1e-05,1.40876]
[1777611610426,48.92,77018.27,0.0,0.99288,1e-05,1.40943]
[1777611610431,48.92,77018.37,0.0,0.99288,1e-05,1.40934]
[1777611610581,48.92,77018.37,0.0,0.99288,1e-05,1.40934]
[1777611611419,48.92,77018.37,0.0,0.99288,1e-05,1.40934]
[1777611611581,48.92,77018.37,0.0,0.99288,1e-05,1.40934]
[1777611611883,48.92,77018.28,0.0,0.99288,1e-05,1.40942]
[1777611617430,48.92,77016.58,0.0,0.99287,1e-05,1.41108]
[1777611617588,48.92,77016.65,0.0,0.99287,1e-05,1.41101]
[1777611620570,48.92,77015.27,0.0,0.99286,1e-05,1.41236]
[1777611620833,48.92,77015.27,0.0,0.99286,1e-05,1.41236]
[1777611620946,48.92,77013.77,0.0,0.99286,1e-05,1.41382]
[1777611622139,48.92,77013.77,0.0,0.99286,1e-05,1.41382]
[1777611622335,48.92,77013.77,0.0,0.99286,1e-05,1.41382]
[1777611627994,48.92,77015.98,0.0,0.99287,1e-05,1.41166]
[1777611630009,48.92,77019.27,0.0,0.99289,1e-05,1.40846]
[1777611630656,48.92,77019.27,0.0,0.99289,1e-05,1.40846]
[1777611630830,48.92,77019.27,0.0,0.99289,1e-05,1.40846]
[1777611631015,48.92,77018.14,0.0,0.99289,1e-05,1.40848]
[1777611632023,48.92,77018.14,0.0,0.99289,1e-05,1.40848]
[1777611632078,48.92,77018.14,0.0,0.99289,1e-05,1.40848]
[1777611635133,48.92,77020.16,0.0,0.9929,1e-05,1.40652]
[1777611637152,48.92,77021.09,0.0,0.9929,1e-05,1.40562]
[1777611637332,48.92,77021.09,0.0,0.9929,1e-05,1.40562]
[1777611642057,48.92,77020.08,0.0,0.9929,1e-05,1.4066]
[1777611642083,48.92,77020.08,0.0,0.9929,1e-05,1.4066]
[1777611642158,48.92,77020.6,0.0,0.9929,1e-05,1.40609]
[1777611643513,48.92,77021.46,0.0,0.9929,1e-05,1.40526]
[1777611643582,48.92,77021.46,0.0,0.9929,1e-05,1.40526]
[1777611649143,48.92,77021.53,0.0,0.99291,1e-05,1.40519]
[1777611649899,48.92,77021.53,0.0,0.99291,1e-05,1.40519]
[1777611650075,48.92,77021.53,0.0,0.99291,1e-05,1.40519]
[1777611650150,48.92,77019.82,0.0,0.9929,1e-05,1.40685]
[1777611651162,48.92,77019.82,0.0,0.9929,1e-05,1.40685]
[1777611651333,48.92,77019.82,0.0,0.9929,1e-05,1.40685]
[1777611654932,48.92,77018.95,0.0,0.99289,1e-05,1.40769]
[1777611655079,48.92,77018.95,0.0,0.99289,1e-05,1.40769]
[1777611655185,48.92,77017.92,0.0,0.99288,1e-05,1.40869]
[1777611655601,48.92,77017.92,0.0,0.99288,1e-05,1.40869]
[1777611655833,48.92,77017.92,0.0,0.99288,1e-05,1.40869]
[1777611661227,48.92,77017.43,0.0,0.99288,1e-05,1.40917]
[1777611663857,48.92,77017.09,0.0,0.99288,1e-05,1.4095]
[1777611664085,48.92,77017.09,0.0,0.99288,1e-05,1.4095]
[1777611664248,48.92,77017.02,0.0,0.99288,1e-05,1.40957]
[1777611664784,48.92,77017.02,0.0,0.99288,1e-05,1.40957]
[1777611664832,48.92,77017.02,0.0,0.99288,1e-05,1.40957]
[1777611671297,48.92,77016.58,0.0,0.99288,1e-05,1.41]
[1777611674491,48.92,77016.7,0.0,0.99288,1e-05,1.40988]
[1777611674581,48.92,77015.65,0.0,0.99287,1e-05,1.4109]
[1777611675325,48.92,77016.69,0.0,0.99288,1e-05,1.40989]
[1777611675998,48.92,77016.69,0.0,0.99288,1e-05,1.40989]
[1777611676079,48.92,77016.69,0.0,0.99288,1e-05,1.40989]
[1777611678346,48.92,77012.63,0.0,0.99285,1e-05,1.41385]
[1777611679023,48.92,77012.63,0.0,0.99285,1e-05,1.41385]
[1777611679075,48.92,77012.63,0.0,0.99285,1e-05,1.41385]
[1777611679353,48.92,77016.85,0.0,0.99288,1e-05,1.40974]
[1777611680501,48.92,77016.85,0.0,0.99288,1e-05,1.40974]
[1777611680361,48.92,77020.28,0.0,0.9929,1e-05,1.4064]
[1777611680581,48.92,77020.28,0.0,0.9929,1e-05,1.4064]
[1777611685395,48.92,77024.47,0.0,0.99292,1e-05,1.40234]
[1777611687429,48.92,77024.52,0.0,0.99292,1e-05,1.40229]
[1777611687578,48.92,77024.72,0.0,0.99292,1e-05,1.4021]
[1777611688417,48.92,77024.76,0.0,0.99292,1e-05,1.40206]
[1777611689023,48.92,77024.76,0.0,0.99292,1e-05,1.40206]
[1777611689082,48.92,77024.76,0.0,0.99292,1e-05,1.40206]
[1777611694458,48.92,77024.25,0.0,0.99293,1e-05,1.40147]
[1777611699494,48.92,77023.18,0.0,0.99292,1e-05,1.40251]
[1777611701976,48.92,77023.16,0.0,0.99292,1e-05,1.40253]
[1777611702075,48.92,77023.16,0.0,0.99292,1e-05,1.40253]
[1777611702515,48.92,77022.89,0.0,0.99292,1e-05,1.40279]
[1777611703376,48.92,77022.89,0.0,0.99292,1e-05,1.40279]
[1777611703584,48.92,77022.92,0.0,0.99292,1e-05,1.40276]
[1777611705536,48.92,77025.47,0.0,0.99293,1e-05,1.40029]
[1777611708903,48.92,77025.16,0.0,0.99293,1e-05,1.40059]
[1777611709077,48.92,77025.16,0.0,0.99293,1e-05,1.40059]
[1777611709178,48.92,77022.86,0.0,0.99292,1e-05,1.40282]
[1777611710623,48.92,77022.18,0.0,0.99291,1e-05,1.40348]
[1777611710672,48.92,77017.49,0.0,0.99289,1e-05,1.40803]
[1777611714339,48.92,77016.77,0.0,0.99288,1e-05,1.40873]
[1777611714396,48.92,77016.48,0.0,0.99288,1e-05,1.40902]
[1777611719634,48.92,77017.79,0.0,0.99289,1e-05,1.40774]
[1777611720640,48.92,77019.34,0.0,0.9929,1e-05,1.40624]
[1777611722654,48.92,77021.01,0.0,0.99291,1e-05,1.40461]
[1777611726771,48.92,77020.73,0.0,0.99291,1e-05,1.40489]
[1777611726825,48.92,77020.73,0.0,0.99291,1e-05,1.40489]
[1777611728697,48.92,77026.69,0.0,0.99294,1e-05,1.39911]
[1777611730048,48.92,77026.69,0.0,0.99294,1e-05,1.39911]
[1777611730078,48.92,77026.69,0.0,0.99294,1e-05,1.39911]
[1777611730339,48.92,77026.69,0.0,0.99294,1e-05,1.39911]
[1777611730440,48.92,77026.61,0.0,0.99294,1e-05,1.39919]
[1777611733732,48.92,77021.4,0.0,0.99291,1e-05,1.40424]
[1777611735061,48.92,77021.4,0.0,0.99291,1e-05,1.40424]
[1777611735082,48.92,77021.4,0.0,0.99291,1e-05,1.40424]
[1777611740781,48.92,77019.16,0.0,0.9929,1e-05,1.40641]
[1777611745816,48.92,77020.53,0.0,0.9929,1e-05,1.40508]
[1777611747642,48.92,77020.27,0.0,0.9929,1e-05,1.40533]
[1777611747829,48.92,77020.27,0.0,0.9929,1e-05,1.40533]
[1777611749453,48.92,77020.6,0.0,0.99291,1e-05,1.40501]
[1777611749579,48.92,77020.6,0.0,0.99291,1e-05,1.40501]
[1777611749555,48.92,77020.41,0.0,0.9929,1e-05,1.4052]
[1777611752442,48.92,77020.47,0.0,0.9929,1e-05,1.40514]
[1777611752582,48.92,77020.47,0.0,0.9929,1e-05,1.40514]
[1777611757900,48.92,77020.3,0.0,0.99291,1e-05,1.40423]
[1777611763273,48.92,77022.91,0.0,0.99292,1e-05,1.4017]
[1777611763330,48.92,77022.91,0.0,0.99292,1e-05,1.4017]
[1777611764596,48.92,77023.11,0.0,0.99292,1e-05,1.4015]
[1777611764679,48.92,77023.15,0.0,0.99293,1e-05,1.40146]
[1777611764826,48.92,77023.15,0.0,0.99293,1e-05,1.40146]
[1777611767218,48.92,77018.28,0.0,0.9929,1e-05,1.40619]
[1777611767337,48.92,77018.28,0.0,0.9929,1e-05,1.40619]
[1777611773005,48.92,77019.02,0.0,0.9929,1e-05,1.40547]
[1777611778617,48.92,77017.58,0.0,0.99289,1e-05,1.40687]
[1777611778840,48.92,77017.64,0.0,0.99289,1e-05,1.40681]
[1777611780061,48.92,77017.56,0.0,0.99289,1e-05,1.40689]
[1777611780325,48.92,77017.56,0.0,0.99289,1e-05,1.40689]
[1777611780425,48.92,77017.5,0.0,0.99289,1e-05,1.40694]
[1777611786085,48.92,77019.62,0.0,0.99291,1e-05,1.40489]
[1777611786332,48.92,77019.62,0.0,0.99291,1e-05,1.40489]
[1777611790812,48.92,77020.31,0.0,0.99291,1e-05,1.40422]
[1777611790835,48.92,77020.31,0.0,0.99291,1e-05,1.40422]
[1777611791131,48.92,77020.58,0.0,0.99291,1e-05,1.40395]
[1777611796166,48.92,77020.35,0.0,0.99291,1e-05,1.40418]
[1777611798243,48.92,77020.2,0.0,0.99291,1e-05,1.40432]
[1777611798328,48.92,77020.2,0.0,0.99291,1e-05,1.40432]
[1777611804222,48.92,77019.56,0.0,0.9929,1e-05,1.40494]
[1777611806271,48.92,77022.68,0.0,0.99292,1e-05,1.40192]
[1777611806329,48.92,77022.68,0.0,0.99292,1e-05,1.40192]
[1777611806428,48.92,77026.75,0.0,0.99295,1e-05,1.39798]
[1777611808203,48.92,77028.47,0.0,0.99296,1e-05,1.39632]
[1777611808335,48.92,77028.47,0.0,0.99296,1e-05,1.39632]
[1777611808435,48.92,77028.3,0.0,0.99295,1e-05,1.39648]
[1777611810360,48.92,77030.14,0.0,0.99296,1e-05,1.39471]
[1777611810584,48.92,77030.14,0.0,0.99296,1e-05,1.39471]
[1777611814292,48.92,77038.94,0.0,0.99302,1e-05,1.38518]
[1777611815184,48.92,77038.94,0.0,0.99302,1e-05,1.38518]
[1777611815334,48.92,77038.94,0.0,0.99302,1e-05,1.38518]
[1777611815434,48.92,77039.57,0.0,0.99302,1e-05,1.38457]
[1777611817175,48.92,77040.81,0.0,0.99303,1e-05,1.38338]
[1777611817325,48.92,77040.81,0.0,0.99303,1e-05,1.38338]
[1777611823355,48.92,77041.03,0.0,0.99303,1e-05,1.38317]
[1777611826224,48.92,77041.78,0.0,0.99303,1e-05,1.38246]
[1777611826324,48.92,77041.78,0.0,0.99303,1e-05,1.38246]
[1777611826326,48.92,77041.78,0.0,0.99303,1e-05,1.38246]
[1777611829244,48.92,77042.92,0.0,0.99304,1e-05,1.38136]
[1777611829333,48.92,77042.92,0.0,0.99304,1e-05,1.38136]
[1777611834432,48.92,77043.9,0.0,0.99305,1e-05,1.38043]
[1777611836308,48.92,77047.49,0.0,0.99307,1e-05,1.377]
[1777611836335,48.92,77047.49,0.0,0.99307,1e-05,1.377]
[1777611838380,48.92,77048.85,0.0,0.99307,1e-05,1.3757]
[1777611838579,48.92,77048.85,0.0,0.99307,1e-05,1.3757]
[1777611838666,48.92,77050.35,0.0,0.99308,1e-05,1.37427]
[1777611842566,48.92,77051.8,0.0,0.99309,1e-05,1.37289]
[1777611842577,48.92,77051.8,0.0,0.99309,1e-05,1.37289]
[1777611842659,48.92,77057.81,0.0,0.99312,1e-05,1.36718]
[1777611844502,48.92,77063.16,0.0,0.99315,1e-05,1.36212]
[1777611849277,48.92,77061.55,0.0,0.99314,1e-05,1.36364]
[1777611849328,48.92,77061.55,0.0,0.99314,1e-05,1.36364]
[1777611849865,48.92,77061.0,0.0,0.99314,1e-05,1.36416]
[1777611850079,48.92,77061.0,0.0,0.99314,1e-05,1.36416]
[1777611850546,48.92,77055.75,0.0,0.99311,1e-05,1.36914]
[1777611851553,48.92,77047.64,0.0,0.99307,1e-05,1.37686]
[1777611852234,48.92,77047.64,0.0,0.99307,1e-05,1.37686]
[1777611852335,48.92,77047.64,0.0,0.99307,1e-05,1.37686]
[1777611852560,48.92,77042.53,0.0,0.99304,1e-05,1.38174]
[1777611857595,48.92,77042.58,0.0,0.99304,1e-05,1.38169]
[1777611862630,48.92,77040.33,0.0,0.99303,1e-05,1.38384]
[1777611863119,48.92,77040.33,0.0,0.99303,1e-05,1.38384]
[1777611863323,48.92,77040.33,0.0,0.99303,1e-05,1.38384]
[1777611865414,48.92,77040.28,0.0,0.99303,1e-05,1.38389]
[1777611865584,48.92,77040.28,0.0,0.99303,1e-05,1.38389]
[1777611865651,48.92,77041.85,0.0,0.99304,1e-05,1.38239]
[1777611867888,48.92,77043.53,0.0,0.99304,1e-05,1.38078]
[1777611868077,48.92,77043.53,0.0,0.99304,1e-05,1.38078]
[1777611871116,48.92,77046.23,0.0,0.99306,1e-05,1.3782]
[1777611871328,48.92,77046.23,0.0,0.99306,1e-05,1.3782]
[1777611871694,48.92,77046.33,0.0,0.99307,1e-05,1.37704]
[1777611874715,48.92,77050.25,0.0,0.99309,1e-05,1.37331]
[1777611876729,48.92,77058.96,0.0,0.99313,1e-05,1.36504]
[1777611878332,48.92,77058.85,0.0,0.99313,1e-05,1.36514]
[1777611880758,48.92,77063.55,0.0,0.99316,1e-05,1.36069]
[1777611884566,48.92,77064.5,0.0,0.99317,1e-05,1.3598]
[1777611884581,48.92,77064.5,0.0,0.99317,1e-05,1.3598]
[1777611884786,48.92,77063.64,0.0,0.99316,1e-05,1.36061]
[1777611885471,48.92,77063.64,0.0,0.99316,1e-05,1.36061]
[1777611885576,48.92,77063.64,0.0,0.99316,1e-05,1.36061]
[1777611890178,48.92,77065.07,0.0,0.99317,1e-05,1.35926]
[1777611890205,48.92,77076.72,0.0,0.99323,1e-05,1.3483]
[1777611890835,48.92,77092.39,0.0,0.99332,1e-05,1.33368]
[1777611891842,48.92,77092.65,0.0,0.99332,1e-05,1.33344]
[1777611893673,48.92,77092.65,0.0,0.99332,1e-05,1.33344]
[1777611894863,48.92,77096.84,0.0,0.99334,1e-05,1.32956]
[1777611900621,48.92,77095.15,0.0,0.99333,1e-05,1.33112]
[1777611900824,48.92,77095.15,0.0,0.99333,1e-05,1.33112]
[1777611905534,48.92,77093.8,0.0,0.99332,1e-05,1.33237]
[1777611911627,48.92,77091.96,0.0,0.99331,1e-05,1.33408]
[1777611911836,48.92,77091.78,0.0,0.99331,1e-05,1.33425]
[1777611914415,48.92,77087.73,0.0,0.99329,1e-05,1.33802]
[1777611914576,48.92,77087.73,0.0,0.99329,1e-05,1.33802]
[1777611920038,48.92,77089.85,0.0,0.9933,1e-05,1.33604]
[1777611921517,48.92,77089.85,0.0,0.9933,1e-05,1.33604]
[1777611921577,48.92,77089.85,0.0,0.9933,1e-05,1.33604]
[1777611921618,48.92,77089.85,0.0,0.9933,1e-05,1.33604]
[1777611922527,48.92,77089.85,0.0,0.9933,1e-05,1.33604]
[1777611922575,48.92,77089.85,0.0,0.9933,1e-05,1.33604]
[1777611928094,48.92,77089.9,0.0,0.9933,1e-05,1.336]
[1777611933128,48.92,77095.57,0.0,0.99334,1e-05,1.32969]
[1777611934527,48.92,77095.57,0.0,0.99334,1e-05,1.32969]
[1777611934583,48.92,77095.57,0.0,0.99334,1e-05,1.32969]
[1777611934682,48.92,77095.27,0.0,0.99334,1e-05,1.32997]
[1777611935286,48.92,77095.27,0.0,0.99334,1e-05,1.32997]
[1777611935332,48.92,77095.27,0.0,0.99334,1e-05,1.32997]
[1777611941669,48.92,77096.9,0.0,0.99335,1e-05,1.32846]
[1777611941832,48.92,77096.9,0.0,0.99335,1e-05,1.32846]
[1777611941771,48.92,77100.13,0.0,0.99336,1e-05,1.32548]
[1777611942537,48.92,77100.13,0.0,0.99336,1e-05,1.32548]
[1777611942579,48.92,77100.13,0.0,0.99336,1e-05,1.32548]
[1777611947635,48.92,77104.36,0.0,0.99339,1e-05,1.32157]
[1777611949244,48.92,77109.08,0.0,0.99341,1e-05,1.31723]
[1777611951190,48.92,77110.65,0.0,0.99342,1e-05,1.31579]
[1777611951330,48.92,77110.65,0.0,0.99342,1e-05,1.31579]
[1777611951338,48.92,77110.65,0.0,0.99342,1e-05,1.31579]
[1777611953823,48.92,77112.24,0.0,0.99343,1e-05,1.31433]
[1777611954080,48.92,77115.09,0.0,0.99344,1e-05,1.31172]
[1777611955287,48.92,77121.24,0.0,0.99347,1e-05,1.30609]
[1777611956293,48.92,77125.4,0.0,0.9935,1e-05,1.3023]
[1777611958300,48.92,77125.92,0.0,0.9935,1e-05,1.30183]
[1777611958336,48.92,77125.92,0.0,0.9935,1e-05,1.30183]
[1777611958434,48.92,77125.4,0.0,0.9935,1e-05,1.3023]
[1777611960106,48.92,77125.38,0.0,0.9935,1e-05,1.30232]
[1777611960326,48.92,77125.38,0.0,0.9935,1e-05,1.30232]
[1777611964794,48.92,77128.18,0.0,0.99351,1e-05,1.29977]
[1777611964835,48.92,77128.18,0.0,0.99351,1e-05,1.29977]
[1777611965357,48.92,77128.53,0.0,0.99351,1e-05,1.29946]
[1777611966364,48.92,77122.05,0.0,0.99348,1e-05,1.30535]
[1777611968360,48.92,77120.4,0.0,0.99347,1e-05,1.30686]
[1777611968576,48.92,77120.4,0.0,0.99347,1e-05,1.30686]
[1777611974420,48.92,77120.06,0.0,0.99347,1e-05,1.30717]
[1777611976151,48.92,77120.55,0.0,0.99347,1e-05,1.30672]
[1777611976325,48.92,77120.55,0.0,0.99347,1e-05,1.30672]
[1777611976804,48.92,77120.55,0.0,0.99347,1e-05,1.30672]
[1777611976829,48.92,77120.55,0.0,0.99347,1e-05,1.30672]
[1777611976840,48.92,77120.27,0.0,0.99347,1e-05,1.30698]
[1777611982479,48.92,77119.75,0.0,0.99347,1e-05,1.30745]
[1777611982958,48.92,77119.75,0.0,0.99347,1e-05,1.30745]
[1777611983080,48.92,77119.75,0.0,0.99347,1e-05,1.30745]
[1777611983803,48.92,77119.75,0.0,0.99347,1e-05,1.30745]
[1777611983832,48.92,77119.75,0.0,0.99347,1e-05,1.30745]
[1777611983895,48.92,77119.91,0.0,0.99347,1e-05,1.30731]
[1777611989528,48.92,77120.45,0.0,0.99347,1e-05,1.30681]
[1777611991474,48.92,77120.91,0.0,0.99347,1e-05,1.30639]
[1777611991588,48.92,77120.91,0.0,0.99347,1e-05,1.30639]
[1777611991685,48.92,77120.5,0.0,0.99348,1e-05,1.30574]
[1777611992249,48.92,77120.5,0.0,0.99348,1e-05,1.30574]
[1777611992329,48.92,77120.5,0.0,0.99348,1e-05,1.30574]
[1777611997498,48.92,77122.85,0.0,0.99349,1e-05,1.3036]
[1777611998493,48.92,77125.24,0.0,0.9935,1e-05,1.30143]
[1777611998581,48.92,77125.24,0.0,0.9935,1e-05,1.30143]
[1777611998591,48.92,77125.71,0.0,0.9935,1e-05,1.301]
[1777611999748,48.92,77125.71,0.0,0.9935,1e-05,1.301]
[1777611999839,48.92,77125.71,0.0,0.9935,1e-05,1.301]
[1777612003839,48.92,77129.02,0.0,0.99352,1e-05,1.29799]
[1777612004091,48.92,77130.4,0.0,0.99353,1e-05,1.29674]
[1777612004529,48.92,77130.4,0.0,0.99353,1e-05,1.29674]
[1777612004577,48.92,77130.4,0.0,0.99353,1e-05,1.29674]
[1777612004633,48.92,77130.47,0.0,0.99353,1e-05,1.29668]
[1777612007830,48.92,77129.13,0.0,0.99352,1e-05,1.29789]
[1777612007931,48.92,77129.11,0.0,0.99352,1e-05,1.29791]
[1777612013698,48.92,77133.66,0.0,0.99354,1e-05,1.29379]
[1777612016456,48.92,77133.36,0.0,0.99354,1e-05,1.29406]
[1777612016584,48.92,77133.36,0.0,0.99354,1e-05,1.29406]
[1777612016719,48.92,77133.08,0.0,0.99354,1e-05,1.29431]
[1777612017479,48.92,77133.08,0.0,0.99354,1e-05,1.29431]
[1777612017582,48.92,77133.08,0.0,0.99354,1e-05,1.29431]
[1777612022761,48.92,77133.88,0.0,0.99355,1e-05,1.29359]
[1777612024536,48.92,77133.86,0.0,0.99355,1e-05,1.2936]
[1777612024581,48.92,77133.86,0.0,0.99355,1e-05,1.2936]
[1777612024775,48.92,77134.41,0.0,0.99355,1e-05,1.29311]
[1777612025827,48.92,77134.41,0.0,0.99355,1e-05,1.29311]
[1777612026085,48.92,77134.3,0.0,0.99355,1e-05,1.29321]
[1777612030857,48.92,77135.71,0.0,0.99355,1e-05,1.29193]
[1777612030886,48.92,77136.25,0.0,0.99356,1e-05,1.29144]
[1777612031084,48.92,77136.25,0.0,0.99356,1e-05,1.29144]
[1777612031869,48.92,77136.25,0.0,0.99356,1e-05,1.29144]
[1777612031931,48.92,77134.88,0.0,0.99355,1e-05,1.29268]
[1777612032077,48.92,77134.88,0.0,0.99355,1e-05,1.29268]
[1777612035501,48.92,77138.3,0.0,0.99357,1e-05,1.28959]
[1777612035579,48.92,77138.3,0.0,0.99357,1e-05,1.28959]
[1777612036227,48.92,77138.2,0.0,0.99357,1e-05,1.28968]
[1777612036325,48.92,77138.2,0.0,0.99357,1e-05,1.28968]
[1777612036859,48.92,77138.25,0.0,0.99357,1e-05,1.28964]
[1777612041894,48.92,77136.32,0.0,0.99356,1e-05,1.29138]
[1777612043095,48.92,77136.14,0.0,0.99356,1e-05,1.29154]
[1777612043330,48.92,77136.14,0.0,0.99356,1e-05,1.29154]
[1777612048854,48.92,77134.96,0.0,0.99355,1e-05,1.29261]
[1777612048943,48.92,77134.42,0.0,0.99355,1e-05,1.2931]
[1777612049082,48.92,77134.42,0.0,0.99355,1e-05,1.2931]
[1777612049950,48.92,77133.89,0.0,0.99355,1e-05,1.29358]
[1777612050287,48.92,77133.89,0.0,0.99355,1e-05,1.29358]
[1777612050326,48.92,77133.89,0.0,0.99355,1e-05,1.29358]
[1777612054985,48.92,77138.49,0.0,0.99357,1e-05,1.2884]
[1777612056059,48.92,77138.49,0.0,0.99357,1e-05,1.2884]
[1777612056084,48.92,77138.49,0.0,0.99357,1e-05,1.2884]
[1777612056262,48.92,77138.01,0.0,0.99357,1e-05,1.28884]
[1777612057883,48.92,77138.01,0.0,0.99357,1e-05,1.28884]
[1777612058086,48.92,77138.28,0.0,0.99357,1e-05,1.28859]
[1777612064058,48.92,77156.3,0.0,0.99367,1e-05,1.27242]
[1777612065065,48.92,77162.02,0.0,0.9937,1e-05,1.26733]
[1777612067334,48.92,77162.4,0.0,0.9937,1e-05,1.26699]
[1777612067587,48.92,77162.4,0.0,0.9937,1e-05,1.26699]
[1777612067611,48.92,77162.4,0.0,0.9937,1e-05,1.26699]
[1777612068731,48.92,77162.4,0.0,0.9937,1e-05,1.26699]
[1777612068828,48.92,77162.4,0.0,0.9937,1e-05,1.26699]
[1777612074128,48.92,77162.33,0.0,0.9937,1e-05,1.26705]
[1777612075135,48.92,77156.95,0.0,0.99367,1e-05,1.27184]
[1777612076142,48.92,77150.49,0.0,0.99364,1e-05,1.27762]
[1777612077406,48.92,77150.49,0.0,0.99364,1e-05,1.27762]
[1777612077582,48.92,77150.49,0.0,0.99364,1e-05,1.27762]
[1777612077623,48.92,77148.65,0.0,0.99363,1e-05,1.27927]
[1777612078156,48.92,77145.69,0.0,0.99361,1e-05,1.28192]
[1777612079132,48.92,77145.69,0.0,0.99361,1e-05,1.28192]
[1777612079327,48.92,77145.69,0.0,0.99361,1e-05,1.28192]
[1777612085205,48.92,77146.35,0.0,0.99361,1e-05,1.28133]
[1777612087865,48.92,77146.35,0.0,0.99361,1e-05,1.28133]
[1777612087930,48.92,77146.28,0.0,0.99361,1e-05,1.28139]
[1777612088082,48.92,77146.28,0.0,0.99361,1e-05,1.28139]
[1777612088541,48.92,77146.28,0.0,0.99361,1e-05,1.28139]
[1777612088576,48.92,77146.28,0.0,0.99361,1e-05,1.28139]
[1777612088678,48.92,77146.14,0.0,0.99361,1e-05,1.28152]
[1777612091964,48.92,77145.19,0.0,0.99361,1e-05,1.28237]
[1777612094228,48.92,77146.61,0.0,0.99362,1e-05,1.2811]
[1777612094335,48.92,77146.61,0.0,0.99362,1e-05,1.2811]
[1777612094428,48.92,77147.17,0.0,0.99362,1e-05,1.28059]
[1777612095643,48.92,77147.17,0.0,0.99362,1e-05,1.28059]
[1777612095828,48.92,77147.17,0.0,0.99362,1e-05,1.28059]
[1777612101317,48.92,77148.62,0.0,0.99363,1e-05,1.27929]
[1777612102076,48.92,77148.62,0.0,0.99363,1e-05,1.27929]
[1777612102328,48.92,77148.62,0.0,0.99363,1e-05,1.27929]
[1777612102988,48.92,77148.62,0.0,0.99363,1e-05,1.27929]
[1777612102343,48.92,77150.46,0.0,0.99364,1e-05,1.27765]
[1777612103080,48.92,77150.46,0.0,0.99364,1e-05,1.27765]
[1777612105345,48.92,77154.39,0.0,0.99366,1e-05,1.27413]
[1777612108055,48.92,77155.92,0.0,0.99366,1e-05,1.27276]
[1777612108085,48.92,77155.92,0.0,0.99366,1e-05,1.27276]
[1777612110462,48.92,77155.39,0.0,0.99366,1e-05,1.27324]
[1777612110582,48.92,77155.39,0.0,0.99366,1e-05,1.27324]
[1777612110606,48.92,77156.05,0.0,0.99366,1e-05,1.27265]
[1777612114235,48.92,77158.39,0.0,0.99368,1e-05,1.26955]
[1777612114329,48.92,77158.39,0.0,0.99368,1e-05,1.26955]
[1777612117991,48.92,77160.81,0.0,0.99369,1e-05,1.2674]
[1777612118043,48.92,77158.69,0.0,0.99368,1e-05,1.26929]
[1777612118087,48.92,77158.69,0.0,0.99368,1e-05,1.26929]
[1777612118683,48.92,77158.69,0.0,0.99368,1e-05,1.26929]
[1777612118832,48.92,77158.69,0.0,0.99368,1e-05,1.26929]
[1777612118934,48.92,77156.96,0.0,0.99367,1e-05,1.27083]
[1777612123295,48.92,77156.3,0.0,0.99367,1e-05,1.27142]
[1777612123328,48.92,77156.3,0.0,0.99367,1e-05,1.27142]
[1777612123473,48.92,77156.26,0.0,0.99367,1e-05,1.27145]
[1777612125473,48.92,77157.78,0.0,0.99368,1e-05,1.2701]
[1777612125577,48.92,77157.78,0.0,0.99368,1e-05,1.2701]
[1777612131531,48.92,77158.57,0.0,0.99368,1e-05,1.26939]
[1777612136301,48.92,77157.99,0.0,0.99368,1e-05,1.26991]
[1777612136329,48.92,77157.99,0.0,0.99368,1e-05,1.26991]
[1777612136566,48.92,77157.97,0.0,0.99368,1e-05,1.26993]
[1777612137628,48.92,77157.97,0.0,0.99368,1e-05,1.26993]
[1777612137748,48.92,77157.97,0.0,0.99368,1e-05,1.26993]
[1777612143614,48.92,77157.73,0.0,0.99368,1e-05,1.27014]
[1777612148069,48.92,77157.6,0.0,0.99368,1e-05,1.27026]
[1777612148078,48.92,77157.6,0.0,0.99368,1e-05,1.27026]
[1777612148651,48.92,77156.6,0.0,0.99367,1e-05,1.27115]
[1777612150243,48.92,77157.12,0.0,0.99367,1e-05,1.27069]
[1777612150327,48.92,77157.12,0.0,0.99367,1e-05,1.27069]
[1777612152971,48.92,77157.09,0.0,0.99367,1e-05,1.27071]
[1777612153019,48.92,77157.78,0.0,0.99368,1e-05,1.2701]
[1777612153832,48.92,77157.78,0.0,0.99368,1e-05,1.2701]
[1777612153934,48.92,77158.55,0.0,0.99368,1e-05,1.26941]
[1777612157714,48.92,77161.68,0.0,0.9937,1e-05,1.26663]
[1777612159320,48.92,77161.56,0.0,0.9937,1e-05,1.26673]
[1777612159576,48.92,77161.56,0.0,0.9937,1e-05,1.26673]
[1777612164765,48.92,77163.86,0.0,0.99371,1e-05,1.26469]
[1777612169801,48.92,77163.52,0.0,0.99371,1e-05,1.26499]
[1777612173831,48.92,77163.76,0.0,0.99371,1e-05,1.26378]
[1777612174026,48.92,77163.61,0.0,0.99371,1e-05,1.26391]
[1777612175715,48.92,77163.47,0.0,0.99371,1e-05,1.26403]
[1777612175828,48.92,77163.47,0.0,0.99371,1e-05,1.26403]
[1777612177830,48.92,77163.41,0.0,0.99371,1e-05,1.26409]
[1777612177857,48.92,77163.25,0.0,0.99371,1e-05,1.26423]
[1777612183899,48.92,77161.02,0.0,0.9937,1e-05,1.26621]
[1777612186397,48.92,77161.25,0.0,0.9937,1e-05,1.26601]
[1777612186574,48.92,77161.25,0.0,0.9937,1e-05,1.26601]
[1777612191955,48.92,77155.93,0.0,0.99367,1e-05,1.27074]
[1777612192964,48.92,77147.75,0.0,0.99363,1e-05,1.27805]
[1777612193971,48.92,77140.85,0.0,0.9936,1e-05,1.28425]
[1777612194254,48.92,77140.85,0.0,0.9936,1e-05,1.28425]
[1777612194330,48.92,77140.85,0.0,0.9936,1e-05,1.28425]
[1777612195841,48.92,77142.25,0.0,0.9936,1e-05,1.28299]
[1777612195985,48.92,77143.67,0.0,0.99361,1e-05,1.28172]
[1777612196401,48.92,77143.67,0.0,0.99361,1e-05,1.28172]
[1777612197999,48.92,77137.04,0.0,0.99358,1e-05,1.28768]
[1777612199841,48.92,77133.84,0.0,0.99356,1e-05,1.29057]
[1777612200083,48.92,77133.84,0.0,0.99356,1e-05,1.29057]
[1777612201461,48.92,77135.08,0.0,0.99357,1e-05,1.28945]
[1777612201576,48.92,77135.08,0.0,0.99357,1e-05,1.28945]
[1777612202028,48.92,77138.24,0.0,0.99358,1e-05,1.2866]
[1777612205681,48.92,77136.45,0.0,0.99357,1e-05,1.28821]
[1777612205840,48.92,77136.45,0.0,0.99357,1e-05,1.28821]
[1777612211091,48.92,77136.12,0.0,0.99357,1e-05,1.28851]
[1777612216126,48.92,77135.91,0.0,0.99357,1e-05,1.2887]
[1777612219573,48.92,77135.75,0.0,0.99357,1e-05,1.28885]
[1777612219833,48.92,77135.75,0.0,0.99357,1e-05,1.28885]
[1777612220779,48.92,77135.37,0.0,0.99357,1e-05,1.28919]
[1777612220828,48.92,77135.37,0.0,0.99357,1e-05,1.28919]
[1777612220881,48.92,77135.37,0.0,0.99357,1e-05,1.28919]
[1777612225387,48.92,77136.22,0.0,0.99357,1e-05,1.28842]
[1777612225581,48.92,77136.22,0.0,0.99357,1e-05,1.28842]
[1777612229939,48.92,77130.04,0.0,0.99354,1e-05,1.29401]
[1777612232313,48.92,77129.68,0.0,0.99354,1e-05,1.29332]
[1777612232332,48.92,77129.68,0.0,0.99354,1e-05,1.29332]
[1777612233629,48.92,77129.75,0.0,0.99354,1e-05,1.29325]
[1777612233834,48.92,77129.75,0.0,0.99354,1e-05,1.29325]
[1777612233911,48.92,77129.63,0.0,0.99354,1e-05,1.29336]
[1777612238262,48.92,77129.11,0.0,0.99354,1e-05,1.29383]
[1777612238328,48.92,77129.11,0.0,0.99354,1e-05,1.29383]
[1777612242309,48.92,77121.78,0.0,0.9935,1e-05,1.30048]
[1777612244410,48.92,77120.48,0.0,0.9935,1e-05,1.30167]
[1777612244581,48.92,77120.48,0.0,0.9935,1e-05,1.30167]
[1777612246035,48.92,77119.47,0.0,0.99349,1e-05,1.30259]
[1777612246080,48.92,77119.47,0.0,0.99349,1e-05,1.30259]
[1777612246177,48.92,77118.79,0.0,0.99349,1e-05,1.30321]
[1777612251044,48.92,77120.79,0.0,0.9935,1e-05,1.30139]
[1777612251087,48.92,77120.79,0.0,0.9935,1e-05,1.30139]
[1777612255699,48.92,77119.99,0.0,0.99349,1e-05,1.30211]
[1777612255833,48.92,77119.99,0.0,0.99349,1e-05,1.30211]
[1777612256105,48.92,77119.99,0.0,0.99349,1e-05,1.30211]
[1777612256150,48.92,77120.76,0.0,0.9935,1e-05,1.30141]
[1777612256330,48.92,77120.76,0.0,0.9935,1e-05,1.30141]
[1777612261442,48.92,77120.06,0.0,0.99349,1e-05,1.30205]
[1777612262254,48.92,77120.06,0.0,0.99349,1e-05,1.30205]
[1777612262327,48.92,77120.06,0.0,0.99349,1e-05,1.30205]
[1777612267577,48.92,77119.92,0.0,0.99349,1e-05,1.30218]
[1777612267591,48.92,77119.92,0.0,0.99349,1e-05,1.30218]
[1777612267739,48.92,77124.3,0.0,0.99352,1e-05,1.29819]
[1777612269460,48.92,77125.72,0.0,0.99352,1e-05,1.29691]
[1777612269586,48.92,77125.72,0.0,0.99352,1e-05,1.29691]
[1777612269684,48.92,77125.8,0.0,0.99352,1e-05,1.29683]
[1777612272964,48.92,77124.96,0.0,0.99352,1e-05,1.2976]
[1777612273079,48.92,77124.96,0.0,0.99352,1e-05,1.2976]
[1777612278561,48.92,77129.73,0.0,0.99354,1e-05,1.29327]
[1777612281323,48.92,77129.45,0.0,0.99354,1e-05,1.29352]
[1777612281579,48.92,77129.45,0.0,0.99354,1e-05,1.29352]
[1777612286617,48.92,77126.67,0.0,0.99353,1e-05,1.29604]
[1777612289014,48.92,77126.9,0.0,0.99353,1e-05,1.29584]
[1777612289083,48.92,77126.9,0.0,0.99353,1e-05,1.29584]
[1777612291060,48.92,77126.25,0.0,0.99353,1e-05,1.29642]
[1777612291080,48.92,77126.25,0.0,0.99353,1e-05,1.29642]
[1777612291102,48.92,77125.75,0.0,0.99353,1e-05,1.29586]
[1777612296688,48.92,77123.65,0.0,0.99352,1e-05,1.29776]
[1777612297513,48.92,77123.65,0.0,0.99352,1e-05,1.29776]
[1777612297574,48.92,77123.65,0.0,0.99352,1e-05,1.29776]
[1777612303033,48.92,77130.03,0.0,0.99355,1e-05,1.29198]
[1777612303078,48.92,77130.03,0.0,0.99355,1e-05,1.29198]
[1777612303426,48.92,77130.37,0.0,0.99355,1e-05,1.29167]
[1777612303579,48.92,77130.37,0.0,0.99355,1e-05,1.29167]
[1777612303737,48.92,77130.42,0.0,0.99355,1e-05,1.29163]
[1777612308772,48.92,77132.54,0.0,0.99356,1e-05,1.28971]
[1777612310638,48.92,77132.61,0.0,0.99356,1e-05,1.28965]
[1777612310827,48.92,77132.61,0.0,0.99356,1e-05,1.28965]
[1777612313986,48.92,77133.98,0.0,0.99357,1e-05,1.28841]
[1777612314082,48.92,77133.98,0.0,0.99357,1e-05,1.28841]
[1777612314083,48.92,77136.68,0.0,0.99358,1e-05,1.28598]
[1777612314927,48.92,77136.68,0.0,0.99358,1e-05,1.28598]
[1777612315074,48.92,77136.68,0.0,0.99358,1e-05,1.28598]
[1777612320285,48.92,77136.68,0.0,0.99358,1e-05,1.28598]
[1777612320330,48.92,77136.68,0.0,0.99358,1e-05,1.28598]
[1777612320856,48.92,77137.2,0.0,0.99359,1e-05,1.28551]
[1777612323839,48.92,77139.32,0.0,0.9936,1e-05,1.2836]
[1777612326728,48.92,77137.34,0.0,0.99359,1e-05,1.28538]
[1777612326830,48.92,77137.34,0.0,0.99359,1e-05,1.28538]
[1777612326900,48.92,77136.84,0.0,0.99359,1e-05,1.28583]
[1777612331935,48.92,77136.15,0.0,0.99358,1e-05,1.28646]
[1777612335442,48.92,77134.76,0.0,0.99357,1e-05,1.28771]
[1777612335576,48.92,77134.76,0.0,0.99357,1e-05,1.28771]
[1777612340998,48.92,77136.46,0.0,0.99358,1e-05,1.28618]
[1777612341605,48.92,77136.46,0.0,0.99358,1e-05,1.28618]
[1777612341831,48.92,77136.46,0.0,0.99358,1e-05,1.28618]
[1777612342005,48.92,77136.53,0.0,0.99358,1e-05,1.28611]
[1777612346327,48.92,77135.71,0.0,0.99358,1e-05,1.28685]
[1777612346577,48.92,77135.71,0.0,0.99358,1e-05,1.28685]
[1777612351072,48.92,77130.69,0.0,0.99356,1e-05,1.29037]
[1777612354259,48.92,77130.76,0.0,0.99356,1e-05,1.2903]
[1777612354329,48.92,77132.31,0.0,0.99357,1e-05,1.2889]
[1777612356469,48.92,77134.65,0.0,0.99358,1e-05,1.28679]
[1777612356581,48.92,77134.65,0.0,0.99358,1e-05,1.28679]
[1777612357114,48.92,77136.53,0.0,0.99359,1e-05,1.2851]
[1777612358944,48.92,77135.14,0.0,0.99358,1e-05,1.28635]
[1777612359075,48.92,77135.14,0.0,0.99358,1e-05,1.28635]
[1777612364163,48.92,77136.38,0.0,0.99359,1e-05,1.28523]
[1777612369198,48.92,77136.33,0.0,0.99359,1e-05,1.28528]
[1777612373154,48.92,77136.35,0.0,0.99359,1e-05,1.28526]
[1777612375171,48.92,77137.11,0.0,0.99359,1e-05,1.28458]
[1777612375240,48.92,77137.06,0.0,0.99359,1e-05,1.28462]
[1777612375339,48.92,77137.06,0.0,0.99359,1e-05,1.28462]
[1777612381282,48.92,77136.4,0.0,0.99359,1e-05,1.28522]
[1777612386317,48.92,77137.85,0.0,0.9936,1e-05,1.28391]
[1777612391352,48.92,77135.12,0.0,0.99358,1e-05,1.28637]
[1777612396391,48.92,77134.51,0.0,0.99358,1e-05,1.28692]
[1777612401425,48.92,77131.46,0.0,0.99356,1e-05,1.28967]
[1777612406467,48.92,77130.65,0.0,0.99356,1e-05,1.2904]
[1777612412504,48.92,77130.84,0.0,0.99356,1e-05,1.28922]
[1777612419553,48.92,77131.27,0.0,0.99357,1e-05,1.28883]
[1777612425595,48.92,77131.9,0.0,0.99357,1e-05,1.28826]
[1777612430630,48.92,77132.05,0.0,0.99357,1e-05,1.28812]
[1777612436672,48.92,77132.5,0.0,0.99357,1e-05,1.28772]
[1777612441707,48.92,77132.7,0.0,0.99357,1e-05,1.28754]
[1777612446742,48.92,77135.06,0.0,0.99359,1e-05,1.28541]
[1777612451777,48.92,77135.04,0.0,0.99359,1e-05,1.28543]
[1777612457819,48.92,77134.59,0.0,0.99358,1e-05,1.28583]
[1777612462854,48.92,77134.7,0.0,0.99358,1e-05,1.28573]
[1777612467889,48.92,77134.55,0.0,0.99358,1e-05,1.28587]
[1777612472924,48.92,77134.38,0.0,0.99359,1e-05,1.28501]
[1777612477959,48.92,77132.77,0.0,0.99358,1e-05,1.28646]
[1777612482531,48.92,77132.77,0.0,0.99358,1e-05,1.28646]
[1777612482994,48.92,77125.3,0.0,0.99354,1e-05,1.29321]
[1777612484001,48.92,77120.01,0.0,0.99351,1e-05,1.29801]
[1777612485365,48.92,77120.01,0.0,0.99351,1e-05,1.29801]
[1777612485583,48.92,77120.23,0.0,0.99351,1e-05,1.29781]
[1777612485834,48.92,77120.23,0.0,0.99351,1e-05,1.29781]
[1777612486015,48.92,77119.37,0.0,0.99351,1e-05,1.29859]
[1777612492057,48.92,77118.99,0.0,0.99351,1e-05,1.29893]
[1777612496629,48.92,77117.81,0.0,0.9935,1e-05,1.30001]
[1777612496835,48.92,77117.81,0.0,0.9935,1e-05,1.30001]
[1777612497091,48.92,77117.88,0.0,0.9935,1e-05,1.29994]
[1777612501120,48.92,77113.83,0.0,0.99348,1e-05,1.30363]
[1777612503843,48.92,77115.64,0.0,0.99349,1e-05,1.30198]
[1777612508168,48.92,77119.8,0.0,0.99351,1e-05,1.2982]
[1777612513204,48.92,77119.49,0.0,0.99351,1e-05,1.29848]
[1777612515591,48.92,77119.45,0.0,0.99351,1e-05,1.29851]
[1777612515830,48.92,77119.45,0.0,0.99351,1e-05,1.29851]
[1777612516225,48.92,77120.23,0.0,0.99351,1e-05,1.29781]
[1777612516574,48.92,77120.23,0.0,0.99351,1e-05,1.29781]
[1777612516827,48.92,77120.23,0.0,0.99351,1e-05,1.29781]
[1777612522266,48.92,77121.08,0.0,0.99352,1e-05,1.29703]
[1777612526310,48.92,77123.87,0.0,0.99353,1e-05,1.2945]
[1777612526329,48.92,77123.87,0.0,0.99353,1e-05,1.2945]
[1777612526411,48.92,77124.89,0.0,0.99354,1e-05,1.29358]
[1777612527241,48.92,77124.89,0.0,0.99354,1e-05,1.29358]
[1777612527330,48.92,77124.89,0.0,0.99354,1e-05,1.29358]
[1777612533344,48.92,77125.37,0.0,0.99355,1e-05,1.29213]
[1777612538379,48.92,77123.02,0.0,0.99353,1e-05,1.29425]
[1777612543414,48.92,77123.06,0.0,0.99353,1e-05,1.29422]
[1777612544433,48.92,77123.06,0.0,0.99353,1e-05,1.29422]
[1777612544584,48.92,77122.51,0.0,0.99353,1e-05,1.29472]
[1777612545427,48.92,77120.1,0.0,0.99352,1e-05,1.2969]
[1777612546709,48.92,77119.35,0.0,0.99351,1e-05,1.29758]
[1777612546827,48.92,77119.35,0.0,0.99351,1e-05,1.29758]
[1777612548160,48.92,77118.42,0.0,0.99351,1e-05,1.29843]
[1777612551466,48.92,77119.11,0.0,0.99351,1e-05,1.2978]
[1777612551470,48.92,77118.27,0.0,0.99351,1e-05,1.29857]
[1777612551584,48.92,77118.27,0.0,0.99351,1e-05,1.29857]
[1777612552670,48.92,77117.94,0.0,0.99351,1e-05,1.29887]
[1777612552827,48.92,77117.94,0.0,0.99351,1e-05,1.29887]
[1777612558519,48.92,77119.02,0.0,0.99351,1e-05,1.29788]
[1777612561647,48.92,77119.65,0.0,0.99352,1e-05,1.29731]
[1777612561834,48.92,77119.65,0.0,0.99352,1e-05,1.29731]
[1777612562143,48.92,77119.65,0.0,0.99352,1e-05,1.29731]
[1777612562328,48.92,77119.65,0.0,0.99352,1e-05,1.29731]
[1777612562430,48.92,77119.3,0.0,0.99351,1e-05,1.29763]
[1777612567582,48.92,77120.26,0.0,0.99352,1e-05,1.29676]
[1777612568742,48.92,77120.26,0.0,0.99352,1e-05,1.29676]
[1777612568834,48.92,77120.26,0.0,0.99352,1e-05,1.29676]
[1777612569191,48.92,77120.26,0.0,0.99352,1e-05,1.29676]
[1777612569329,48.92,77120.26,0.0,0.99352,1e-05,1.29676]
[1777612569401,48.92,77120.02,0.0,0.99352,1e-05,1.29698]
[1777612570603,48.92,77114.29,0.0,0.99349,1e-05,1.30219]
[1777612572049,48.92,77114.29,0.0,0.99349,1e-05,1.30219]
[1777612572079,48.92,77114.29,0.0,0.99349,1e-05,1.30219]
[1777612572143,48.92,77110.34,0.0,0.99347,1e-05,1.30579]
[1777612572707,48.92,77110.34,0.0,0.99347,1e-05,1.30579]
[1777612572830,48.92,77110.34,0.0,0.99347,1e-05,1.30579]
[1777612578658,48.92,77108.45,0.0,0.99346,1e-05,1.30752]
[1777612581136,48.92,77108.37,0.0,0.99346,1e-05,1.30759]
[1777612581327,48.92,77108.37,0.0,0.99346,1e-05,1.30759]
[1777612581429,48.92,77109.02,0.0,0.99346,1e-05,1.307]
[1777612581801,48.92,77109.02,0.0,0.99346,1e-05,1.307]
[1777612581826,48.92,77109.02,0.0,0.99346,1e-05,1.307]
[1777612587722,48.92,77108.29,0.0,0.99346,1e-05,1.30766]
[1777612591806,48.92,77107.09,0.0,0.99345,1e-05,1.30876]
[1777612591836,48.92,77107.09,0.0,0.99345,1e-05,1.30876]
[1777612592404,48.92,77107.13,0.0,0.99345,1e-05,1.3077]
[1777612592587,48.92,77107.13,0.0,0.99345,1e-05,1.3077]
[1777612592831,48.92,77107.13,0.0,0.99345,1e-05,1.3077]
[1777612598799,48.92,77107.12,0.0,0.99345,1e-05,1.30771]
[1777612601819,48.92,77102.04,0.0,0.99343,1e-05,1.31236]
[1777612602827,48.92,77098.61,0.0,0.99341,1e-05,1.31551]
[1777612604017,48.92,77098.61,0.0,0.99341,1e-05,1.31551]
[1777612604079,48.92,77098.61,0.0,0.99341,1e-05,1.31551]
[1777612604178,48.92,77098.43,0.0,0.99341,1e-05,1.31567]
[1777612604951,48.92,77098.43,0.0,0.99341,1e-05,1.31567]
[1777612605078,48.92,77098.43,0.0,0.99341,1e-05,1.31567]
[1777612610883,48.92,77100.0,0.0,0.99342,1e-05,1.31423]
[1777612614664,48.92,77100.29,0.0,0.99342,1e-05,1.31396]
[1777612614829,48.92,77100.29,0.0,0.99342,1e-05,1.31396]
[1777612614888,48.92,77100.29,0.0,0.99342,1e-05,1.31396]
[1777612615580,48.92,77100.29,0.0,0.99342,1e-05,1.31396]
[1777612621960,48.92,77097.54,0.0,0.9934,1e-05,1.31649]
[1777612623909,48.92,77099.55,0.0,0.99341,1e-05,1.31464]
[1777612624082,48.92,77099.55,0.0,0.99341,1e-05,1.31464]
[1777612624120,48.92,77101.65,0.0,0.99343,1e-05,1.31272]
[1777612625060,48.92,77101.65,0.0,0.99343,1e-05,1.31272]
[1777612625083,48.92,77101.65,0.0,0.99343,1e-05,1.31272]
[1777612630373,48.92,77101.07,0.0,0.99342,1e-05,1.31325]
[1777612630432,48.92,77101.54,0.0,0.99343,1e-05,1.31282]
[1777612631462,48.92,77101.54,0.0,0.99343,1e-05,1.31282]
[1777612631563,48.92,77101.35,0.0,0.99342,1e-05,1.31299]
[1777612637060,48.92,77100.82,0.0,0.99342,1e-05,1.31348]
[1777612637795,48.92,77101.26,0.0,0.99342,1e-05,1.31307]
[1777612637827,48.92,77101.26,0.0,0.99342,1e-05,1.31307]
[1777612638079,48.92,77101.05,0.0,0.99342,1e-05,1.31327]
[1777612638592,48.92,77101.05,0.0,0.99342,1e-05,1.31327]
[1777612638828,48.92,77101.05,0.0,0.99342,1e-05,1.31327]
[1777612644122,48.92,77099.84,0.0,0.99342,1e-05,1.31438]
[1777612650164,48.92,77100.06,0.0,0.99342,1e-05,1.31417]
[1777612655198,48.92,77100.08,0.0,0.99342,1e-05,1.31313]
[1777612656360,48.92,77100.08,0.0,0.99342,1e-05,1.31313]
[1777612656372,48.92,77100.08,0.0,0.99342,1e-05,1.31313]
[1777612656581,48.92,77100.08,0.0,0.99342,1e-05,1.31313]
[1777612656461,48.92,77100.03,0.0,0.99342,1e-05,1.31317]
[1777612657213,48.92,77100.16,0.0,0.99342,1e-05,1.31305]
[1777612662247,48.92,77101.89,0.0,0.99343,1e-05,1.31147]
[1777612666492,48.92,77101.85,0.0,0.99343,1e-05,1.3115]
[1777612666577,48.92,77101.85,0.0,0.99343,1e-05,1.3115]
[1777612666593,48.92,77102.22,0.0,0.99343,1e-05,1.31116]
[1777612667283,48.92,77098.57,0.0,0.99341,1e-05,1.31451]
[1777612668485,48.92,77098.57,0.0,0.99341,1e-05,1.31451]
[1777612668582,48.92,77098.57,0.0,0.99341,1e-05,1.31451]
[1777612668578,48.92,77092.64,0.0,0.99338,1e-05,1.31997]
[1777612669296,48.92,77088.81,0.0,0.99336,1e-05,1.3235]
[1777612670304,48.92,77083.7,0.0,0.99334,1e-05,1.32823]
[1777612675339,48.92,77078.78,0.0,0.99331,1e-05,1.3328]
[1777612676998,48.92,77078.3,0.0,0.99331,1e-05,1.33324]
[1777612677082,48.92,77078.3,0.0,0.99331,1e-05,1.33324]
[1777612677354,48.92,77077.95,0.0,0.9933,1e-05,1.33357]
[1777612678240,48.92,77077.95,0.0,0.9933,1e-05,1.33357]
[1777612678327,48.92,77077.95,0.0,0.9933,1e-05,1.33357]
[1777612683396,48.92,77076.77,0.0,0.9933,1e-05,1.33467]
[1777612685355,48.92,77076.78,0.0,0.9933,1e-05,1.33466]
[1777612685578,48.92,77076.78,0.0,0.9933,1e-05,1.33466]
[1777612685583,48.92,77075.64,0.0,0.99329,1e-05,1.33572]
[1777612686727,48.92,77075.67,0.0,0.99329,1e-05,1.33569]
[1777612686828,48.92,77075.67,0.0,0.99329,1e-05,1.33569]
[1777612692459,48.92,77073.29,0.0,0.99328,1e-05,1.33791]
[1777612694379,48.92,77072.7,0.0,0.99328,1e-05,1.33846]
[1777612694581,48.92,77072.7,0.0,0.99328,1e-05,1.33846]
[1777612694590,48.92,77072.11,0.0,0.99327,1e-05,1.33901]
[1777612695411,48.92,77072.11,0.0,0.99327,1e-05,1.33901]
[1777612695583,48.92,77072.11,0.0,0.99327,1e-05,1.33901]
[1777612701522,48.92,77070.5,0.0,0.99326,1e-05,1.34051]
[1777612703849,48.92,77068.95,0.0,0.99326,1e-05,1.34196]
[1777612704079,48.92,77068.95,0.0,0.99326,1e-05,1.34196]
[1777612704543,48.92,77069.72,0.0,0.99326,1e-05,1.34124]
[1777612705427,48.92,77069.72,0.0,0.99326,1e-05,1.34124]
[1777612705580,48.92,77069.72,0.0,0.99326,1e-05,1.34124]
[1777612711592,48.92,77068.5,0.0,0.99326,1e-05,1.34133]
[1777612716627,48.92,77068.55,0.0,0.99326,1e-05,1.34129]
[1777612717249,48.92,77068.55,0.0,0.99326,1e-05,1.34129]
[1777612717329,48.92,77068.55,0.0,0.99326,1e-05,1.34129]
[1777612718122,48.92,77068.53,0.0,0.99326,1e-05,1.34131]
[1777612718329,48.92,77068.53,0.0,0.99326,1e-05,1.34131]
[1777612718641,48.92,77069.18,0.0,0.99326,1e-05,1.3407]
[1777612723676,48.92,77069.02,0.0,0.99326,1e-05,1.34085]
[1777612724671,48.92,77069.02,0.0,0.99326,1e-05,1.34085]
[1777612724836,48.92,77069.01,0.0,0.99326,1e-05,1.34086]
[1777612728243,48.92,77068.87,0.0,0.99326,1e-05,1.34099]
[1777612732678,48.92,77068.75,0.0,0.99326,1e-05,1.3411]
[1777612732831,48.92,77070.79,0.0,0.99327,1e-05,1.3392]
[1777612732930,48.92,77071.51,0.0,0.99327,1e-05,1.33852]
[1777612734324,48.92,77071.51,0.0,0.99327,1e-05,1.33852]
[1777612734579,48.92,77071.51,0.0,0.99327,1e-05,1.33852]
[1777612739508,48.92,77069.07,0.0,0.99326,1e-05,1.3408]
[1777612740338,48.92,77069.01,0.0,0.99326,1e-05,1.34086]
[1777612740577,48.92,77069.01,0.0,0.99326,1e-05,1.34086]
[1777612740604,48.92,77068.47,0.0,0.99326,1e-05,1.34136]
[1777612741412,48.92,77068.47,0.0,0.99326,1e-05,1.34136]
[1777612741589,48.92,77068.47,0.0,0.99326,1e-05,1.34136]
[1777612742809,48.92,77063.23,0.0,0.99323,1e-05,1.34627]
[1777612743816,48.92,77059.73,0.0,0.99321,1e-05,1.34955]
[1777612745830,48.92,77062.06,0.0,0.99322,1e-05,1.34736]
[1777612750695,48.92,77061.14,0.0,0.99322,1e-05,1.34823]
[1777612749858,48.92,77055.19,0.0,0.99319,1e-05,1.35382]
[1777612750829,48.92,77055.19,0.0,0.99319,1e-05,1.35382]
[1777612750865,48.92,77054.3,0.0,0.99318,1e-05,1.35466]
[1777612752186,48.92,77054.3,0.0,0.99318,1e-05,1.35466]
[1777612752330,48.92,77054.3,0.0,0.99318,1e-05,1.35466]
[1777612752414,48.92,77052.17,0.0,0.99317,1e-05,1.35667]
[1777612754893,48.92,77048.14,0.0,0.99315,1e-05,1.36048]
[1777612756473,48.92,77048.14,0.0,0.99315,1e-05,1.36048]
[1777612756581,48.92,77048.14,0.0,0.99315,1e-05,1.36048]
[1777612756762,48.92,77047.3,0.0,0.99314,1e-05,1.36127]
[1777612756826,48.92,77047.3,0.0,0.99314,1e-05,1.36127]
[1777612756907,48.92,77046.7,0.0,0.99314,1e-05,1.36184]
[1777612760937,48.92,77042.91,0.0,0.99312,1e-05,1.36543]
[1777612762742,48.92,77041.33,0.0,0.99311,1e-05,1.36693]
[1777612762834,48.92,77041.33,0.0,0.99311,1e-05,1.36693]
[1777612766979,48.92,77037.86,0.0,0.99309,1e-05,1.37023]
[1777612768799,48.92,77036.64,0.0,0.99308,1e-05,1.37139]
[1777612768829,48.92,77036.64,0.0,0.99308,1e-05,1.37139]
[1777612769174,48.92,77036.15,0.0,0.99308,1e-05,1.37186]
[1777612770736,48.92,77034.73,0.0,0.99307,1e-05,1.37321]
[1777612770831,48.92,77034.73,0.0,0.99307,1e-05,1.37321]
[1777612773237,48.92,77034.0,0.0,0.99307,1e-05,1.37284]
[1777612773326,48.92,77034.0,0.0,0.99307,1e-05,1.37284]
[1777612773339,48.92,77033.45,0.0,0.99307,1e-05,1.37337]
[1777612775690,48.92,77033.98,0.0,0.99307,1e-05,1.37286]
[1777612775832,48.92,77033.31,0.0,0.99307,1e-05,1.3735]
[1777612779620,48.92,77032.78,0.0,0.99307,1e-05,1.37401]
[1777612779836,48.92,77034.12,0.0,0.99308,1e-05,1.37273]
[1777612781279,48.92,77034.45,0.0,0.99308,1e-05,1.37241]
[1777612781325,48.92,77034.45,0.0,0.99308,1e-05,1.37241]
[1777612781426,48.92,77034.2,0.0,0.99308,1e-05,1.37265]
[1777612786113,48.92,77036.95,0.0,0.99309,1e-05,1.37003]
[1777612787120,48.92,77041.76,0.0,0.99312,1e-05,1.36546]
[1777612788431,48.92,77041.76,0.0,0.99312,1e-05,1.36546]
[1777612788581,48.92,77041.76,0.0,0.99312,1e-05,1.36546]
[1777612794169,48.92,77043.4,0.0,0.99313,1e-05,1.36391]
[1777612797351,48.92,77043.25,0.0,0.99313,1e-05,1.36405]
[1777612797579,48.92,77043.25,0.0,0.99313,1e-05,1.36405]
[1777612799418,48.92,77043.92,0.0,0.99313,1e-05,1.36341]
[1777612799582,48.92,77043.92,0.0,0.99313,1e-05,1.36341]
[1777612799832,48.92,77044.42,0.0,0.99313,1e-05,1.36294]
[1777612800211,48.92,77044.26,0.0,0.99313,1e-05,1.36309]
[1777612805246,48.92,77044.06,0.0,0.99313,1e-05,1.36328]
[1777612807260,48.92,77051.08,0.0,0.99317,1e-05,1.35664]
[1777612808267,48.92,77056.48,0.0,0.9932,1e-05,1.35156]
[1777612809223,48.92,77056.48,0.0,0.9932,1e-05,1.35156]
[1777612809337,48.92,77056.48,0.0,0.9932,1e-05,1.35156]
[1777612809829,48.92,77057.63,0.0,0.9932,1e-05,1.35047]
[1777612810280,48.92,77057.74,0.0,0.99321,1e-05,1.35037]
[1777612814309,48.92,77056.09,0.0,0.9932,1e-05,1.35192]
[1777612815315,48.92,77054.53,0.0,0.99319,1e-05,1.35339]
[1777612816608,48.92,77054.53,0.0,0.99319,1e-05,1.35339]
[1777612816832,48.92,77054.87,0.0,0.99319,1e-05,1.35307]
[1777612821357,48.92,77051.85,0.0,0.99317,1e-05,1.35592]
[1777612821831,48.92,77051.85,0.0,0.99317,1e-05,1.35592]
[1777612822417,48.92,77051.85,0.0,0.99317,1e-05,1.35592]
[1777612822518,48.92,77051.91,0.0,0.99317,1e-05,1.35586]
[1777612825831,48.92,77051.82,0.0,0.99317,1e-05,1.35595]
[1777612826193,48.92,77051.82,0.0,0.99317,1e-05,1.35595]
[1777612826330,48.92,77051.82,0.0,0.99317,1e-05,1.35595]
[1777612826377,48.92,77051.82,0.0,0.99317,1e-05,1.35595]
[1777612831389,48.92,77053.24,0.0,0.99318,1e-05,1.35461]
[1777612831576,48.92,77053.24,0.0,0.99318,1e-05,1.35461]
[1777612831677,48.92,77053.81,0.0,0.99319,1e-05,1.35302]
[1777612832220,48.92,77053.81,0.0,0.99319,1e-05,1.35302]
[1777612832325,48.92,77053.81,0.0,0.99319,1e-05,1.35302]
[1777612836365,48.92,77058.82,0.0,0.99322,1e-05,1.3483]
[1777612836579,48.92,77058.82,0.0,0.99322,1e-05,1.3483]
[1777612836627,48.92,77062.98,0.0,0.99324,1e-05,1.3444]
[1777612838223,48.92,77066.27,0.0,0.99326,1e-05,1.34133]
[1777612838331,48.92,77066.27,0.0,0.99326,1e-05,1.34133]
[1777612838477,48.92,77066.45,0.0,0.99326,1e-05,1.34116]
[1777612843512,48.92,77066.44,0.0,0.99326,1e-05,1.34117]
[1777612848547,48.92,77065.49,0.0,0.99325,1e-05,1.34205]
[1777612849142,48.92,77065.49,0.0,0.99325,1e-05,1.34205]
[1777612849331,48.92,77065.49,0.0,0.99325,1e-05,1.34205]
[1777612855596,48.92,77062.72,0.0,0.99324,1e-05,1.34465]
[1777612860631,48.92,77061.33,0.0,0.99323,1e-05,1.34595]
[1777612861791,48.92,77061.33,0.0,0.99323,1e-05,1.34595]
[1777612861829,48.92,77061.33,0.0,0.99323,1e-05,1.34595]
[1777612863375,48.92,77063.02,0.0,0.99324,1e-05,1.34437]
[1777612863580,48.92,77063.02,0.0,0.99324,1e-05,1.34437]
[1777612863652,48.92,77063.01,0.0,0.99324,1e-05,1.34438]
[1777612867749,48.92,77062.06,0.0,0.99323,1e-05,1.34527]
[1777612867831,48.92,77062.06,0.0,0.99323,1e-05,1.34527]
[1777612871138,48.92,77062.69,0.0,0.99324,1e-05,1.34468]
[1777612871324,48.92,77062.69,0.0,0.99324,1e-05,1.34468]
[1777612871707,48.92,77061.99,0.0,0.99323,1e-05,1.34533]
[1777612874299,48.92,77062.74,0.0,0.99324,1e-05,1.34463]
[1777612874329,48.92,77062.74,0.0,0.99324,1e-05,1.34463]
[1777612879765,48.92,77062.65,0.0,0.99324,1e-05,1.34471]
[1777612884800,48.92,77062.71,0.0,0.99324,1e-05,1.34466]
[1777612888244,48.92,77064.32,0.0,0.99325,1e-05,1.34315]
[1777612888325,48.92,77064.32,0.0,0.99325,1e-05,1.34315]
[1777612890298,48.92,77069.57,0.0,0.99327,1e-05,1.33824]
[1777612890334,48.92,77069.57,0.0,0.99327,1e-05,1.33824]
[1777612890842,48.92,77069.56,0.0,0.99327,1e-05,1.33825]
[1777612895876,48.92,77069.0,0.0,0.99328,1e-05,1.33773]
[1777612900911,48.92,77067.28,0.0,0.99327,1e-05,1.33933]
[1777612902468,48.92,77067.28,0.0,0.99327,1e-05,1.33933]
[1777612902577,48.92,77067.28,0.0,0.99327,1e-05,1.33933]
[1777612910982,48.92,77066.46,0.0,0.99326,1e-05,1.3401]
[1777612915162,48.92,77066.01,0.0,0.99326,1e-05,1.34052]
[1777612915326,48.92,77066.01,0.0,0.99326,1e-05,1.34052]
[1777612916916,48.92,77068.4,0.0,0.99327,1e-05,1.33829]
[1777612917086,48.92,77068.4,0.0,0.99327,1e-05,1.33829]
[1777612917167,48.92,77068.49,0.0,0.99327,1e-05,1.33821]
[1777612921214,48.92,77068.73,0.0,0.99328,1e-05,1.33798]
[1777612921326,48.92,77068.73,0.0,0.99328,1e-05,1.33798]
[1777612922059,48.92,77073.87,0.0,0.9933,1e-05,1.33319]
[1777612925124,48.92,77075.28,0.0,0.99331,1e-05,1.33188]
[1777612925327,48.92,77075.28,0.0,0.99331,1e-05,1.33188]
[1777612925427,48.92,77075.21,0.0,0.99331,1e-05,1.33195]
[1777612931231,48.92,77072.38,0.0,0.99329,1e-05,1.33458]
[1777612931325,48.92,77072.38,0.0,0.99329,1e-05,1.33458]
[1777612936151,48.92,77072.13,0.0,0.99329,1e-05,1.33481]
[1777612936326,48.92,77072.13,0.0,0.99329,1e-05,1.33481]
[1777612936797,48.92,77072.13,0.0,0.99329,1e-05,1.33481]
[1777612936833,48.92,77072.13,0.0,0.99329,1e-05,1.33481]
[1777612936825,48.92,77071.62,0.0,0.99329,1e-05,1.33529]
[1777612942199,48.92,77072.35,0.0,0.99329,1e-05,1.33461]
[1777612945926,48.92,77071.73,0.0,0.99329,1e-05,1.33519]
[1777612946076,48.92,77071.73,0.0,0.99329,1e-05,1.33519]
[1777612949086,48.92,77071.48,0.0,0.99329,1e-05,1.33542]
[1777612949326,48.92,77071.48,0.0,0.99329,1e-05,1.33542]
[1777612949360,48.92,77069.16,0.0,0.99328,1e-05,1.33758]
[1777612951101,48.92,77067.5,0.0,0.99327,1e-05,1.33913]
[1777612951325,48.92,77067.5,0.0,0.99327,1e-05,1.33913]
[1777612951394,48.92,77063.61,0.0,0.99325,1e-05,1.34172]
[1777612957305,48.92,77062.92,0.0,0.99325,1e-05,1.34236]
[1777612965363,48.92,77062.67,0.0,0.99325,1e-05,1.3426]
[1777612970398,48.92,77062.65,0.0,0.99325,1e-05,1.34262]
[1777612972471,48.92,77062.83,0.0,0.99325,1e-05,1.34245]
[1777612972575,48.92,77062.83,0.0,0.99325,1e-05,1.34245]
[1777612973419,48.92,77068.03,0.0,0.99328,1e-05,1.33759]
[1777612974425,48.92,77072.13,0.0,0.9933,1e-05,1.33377]
[1777612975258,48.92,77072.13,0.0,0.9933,1e-05,1.33377]
[1777612975330,48.92,77072.13,0.0,0.9933,1e-05,1.33377]
[1777612975433,48.92,77072.17,0.0,0.9933,1e-05,1.33373]
[1777612977752,48.92,77072.17,0.0,0.9933,1e-05,1.33373]
[1777612977827,48.92,77072.17,0.0,0.9933,1e-05,1.33373]
[1777612983489,48.92,77072.25,0.0,0.9933,1e-05,1.33366]
[1777612992552,48.92,77072.27,0.0,0.9933,1e-05,1.33364]
[1777612994566,48.92,77076.06,0.0,0.99332,1e-05,1.33012]
[1777612995459,48.92,77076.06,0.0,0.99332,1e-05,1.33012]
[1777612995580,48.92,77076.06,0.0,0.99332,1e-05,1.33012]
[1777612997834,48.92,77076.05,0.0,0.99332,1e-05,1.33013]
[1777612998091,48.92,77078.29,0.0,0.99333,1e-05,1.32805]
[1777612998332,48.92,77078.29,0.0,0.99333,1e-05,1.32805]
[1777612998594,48.92,77078.08,0.0,0.99333,1e-05,1.32824]
[1777613003628,48.92,77078.36,0.0,0.99333,1e-05,1.32798]
[1777613008958,48.92,77079.72,0.0,0.99334,1e-05,1.32672]
[1777613009838,48.92,77079.89,0.0,0.99334,1e-05,1.32657]
[1777613009905,48.92,77076.21,0.0,0.99332,1e-05,1.32998]
[1777613013068,48.92,77076.56,0.0,0.99333,1e-05,1.32861]
[1777613013082,48.92,77076.56,0.0,0.99333,1e-05,1.32861]
[1777613013699,48.92,77076.8,0.0,0.99333,1e-05,1.32839]
[1777613018547,48.92,77076.85,0.0,0.99333,1e-05,1.32834]
[1777613018576,48.92,77076.85,0.0,0.99333,1e-05,1.32834]
[1777613023769,48.92,77078.27,0.0,0.99334,1e-05,1.32703]
[1777613024861,48.92,77078.27,0.0,0.99334,1e-05,1.32703]
[1777613024876,48.92,77077.58,0.0,0.99333,1e-05,1.32767]
[1777613025081,48.92,77077.58,0.0,0.99333,1e-05,1.32767]
[1777613025962,48.92,77077.58,0.0,0.99333,1e-05,1.32767]
[1777613026080,48.92,77077.47,0.0,0.99333,1e-05,1.32777]
[1777613031584,48.92,77076.9,0.0,0.99333,1e-05,1.3283]
[1777613031840,48.92,77076.9,0.0,0.99333,1e-05,1.3283]
[1777613031842,48.92,77076.6,0.0,0.99333,1e-05,1.32858]
[1777613032033,48.92,77076.6,0.0,0.99333,1e-05,1.32858]
[1777613032083,48.92,77076.6,0.0,0.99333,1e-05,1.32858]
[1777613037867,48.92,77077.16,0.0,0.99333,1e-05,1.32806]
[1777613042902,48.92,77083.53,0.0,0.99336,1e-05,1.32216]
[1777613044586,48.92,77084.15,0.0,0.99337,1e-05,1.32159]
[1777613044833,48.92,77084.15,0.0,0.99337,1e-05,1.32159]
[1777613044916,48.92,77083.33,0.0,0.99336,1e-05,1.32235]
[1777613045297,48.92,77083.33,0.0,0.99336,1e-05,1.32235]
[1777613045331,48.92,77083.33,0.0,0.99336,1e-05,1.32235]
[1777613052972,48.92,77083.83,0.0,0.99337,1e-05,1.32188]
[1777613055821,48.92,77083.96,0.0,0.99337,1e-05,1.32176]
[1777613056075,48.92,77083.96,0.0,0.99337,1e-05,1.32176]
[1777613062037,48.92,77085.19,0.0,0.99337,1e-05,1.32063]
[1777613064950,48.92,77085.81,0.0,0.99338,1e-05,1.32006]
[1777613065079,48.92,77085.96,0.0,0.99338,1e-05,1.31992]
[1777613065505,48.92,77085.96,0.0,0.99338,1e-05,1.31992]
[1777613065584,48.92,77085.96,0.0,0.99338,1e-05,1.31992]
[1777613065597,48.92,77085.74,0.0,0.99338,1e-05,1.32012]
[1777613071100,48.92,77084.36,0.0,0.99337,1e-05,1.32036]
[1777613075541,48.92,77084.15,0.0,0.99337,1e-05,1.32055]
[1777613075586,48.92,77084.15,0.0,0.99337,1e-05,1.32055]
[1777613075643,48.92,77084.63,0.0,0.99338,1e-05,1.32011]
[1777613076237,48.92,77084.63,0.0,0.99338,1e-05,1.32011]
[1777613076328,48.92,77084.63,0.0,0.99338,1e-05,1.32011]
[1777613082177,48.92,77084.49,0.0,0.99338,1e-05,1.32024]
[1777613087212,48.92,77085.57,0.0,0.99338,1e-05,1.31924]
[1777613091240,48.92,77079.43,0.0,0.99335,1e-05,1.32491]
[1777613092247,48.92,77075.92,0.0,0.99333,1e-05,1.32817]
[1777613093935,48.92,77075.92,0.0,0.99333,1e-05,1.32817]
[1777613094036,48.92,77076.39,0.0,0.99333,1e-05,1.32773]
[1777613094080,48.92,77076.39,0.0,0.99333,1e-05,1.32773]
[1777613094594,48.92,77076.39,0.0,0.99333,1e-05,1.32773]
[1777613094827,48.92,77076.39,0.0,0.99333,1e-05,1.32773]
[1777613100303,48.92,77075.83,0.0,0.99333,1e-05,1.32825]
[1777613102317,48.92,77071.61,0.0,0.99331,1e-05,1.33217]
[1777613103737,48.92,77071.61,0.0,0.99331,1e-05,1.33217]
[1777613103835,48.92,77071.61,0.0,0.99331,1e-05,1.33217]
[1777613103886,48.92,77071.5,0.0,0.99331,1e-05,1.33227]
[1777613104354,48.92,77071.5,0.0,0.99331,1e-05,1.33227]
[1777613104583,48.92,77071.5,0.0,0.99331,1e-05,1.33227]
[1777613110374,48.92,77071.74,0.0,0.99331,1e-05,1.33205]
[1777613112560,48.92,77071.28,0.0,0.9933,1e-05,1.33247]
[1777613112585,48.92,77071.28,0.0,0.9933,1e-05,1.33247]
[1777613112661,48.92,77071.36,0.0,0.9933,1e-05,1.3324]
[1777613113331,48.92,77071.36,0.0,0.9933,1e-05,1.3324]
[1777613118431,48.92,77072.71,0.0,0.99331,1e-05,1.33115]
[1777613123466,48.92,77071.02,0.0,0.9933,1e-05,1.33272]
[1777613128505,48.92,77070.89,0.0,0.9933,1e-05,1.33284]
[1777613133536,48.92,77070.09,0.0,0.9933,1e-05,1.33254]
[1777613135252,48.92,77070.84,0.0,0.99331,1e-05,1.33184]
[1777613135328,48.92,77070.84,0.0,0.99331,1e-05,1.33184]
[1777613135845,48.92,77070.84,0.0,0.99331,1e-05,1.33184]
[1777613136086,48.92,77070.84,0.0,0.99331,1e-05,1.33184]
[1777613135890,48.92,77071.0,0.0,0.99331,1e-05,1.33169]
[1777613141592,48.92,77073.31,0.0,0.99332,1e-05,1.32955]
[1777613142800,48.92,77073.31,0.0,0.99332,1e-05,1.32955]
[1777613142834,48.92,77073.31,0.0,0.99332,1e-05,1.32955]
[1777613142931,48.92,77073.14,0.0,0.99332,1e-05,1.3297]
[1777613143349,48.92,77073.14,0.0,0.99332,1e-05,1.3297]
[1777613143580,48.92,77073.14,0.0,0.99332,1e-05,1.3297]
[1777613146216,48.92,77072.84,0.0,0.99332,1e-05,1.32998]
[1777613148853,48.92,77071.62,0.0,0.99331,1e-05,1.33112]
[1777613149087,48.92,77071.62,0.0,0.99331,1e-05,1.33112]
[1777613148909,48.92,77072.13,0.0,0.99331,1e-05,1.33064]
[1777613149323,48.92,77072.13,0.0,0.99331,1e-05,1.33064]
[1777613149580,48.92,77072.13,0.0,0.99331,1e-05,1.33064]
[1777613149648,48.92,77072.35,0.0,0.99332,1e-05,1.33044]
[1777613154683,48.92,77072.41,0.0,0.99332,1e-05,1.33038]
[1777613159718,48.92,77071.66,0.0,0.99331,1e-05,1.33108]
[1777613160471,48.92,77071.66,0.0,0.99331,1e-05,1.33108]
[1777613160579,48.92,77071.66,0.0,0.99331,1e-05,1.33108]
[1777613160725,48.92,77071.28,0.0,0.99331,1e-05,1.33143]
[1777613161245,48.92,77071.28,0.0,0.99331,1e-05,1.33143]
[1777613161332,48.92,77071.28,0.0,0.99331,1e-05,1.33143]
[1777613166768,48.92,77075.61,0.0,0.99333,1e-05,1.32741]
[1777613168197,48.92,77076.19,0.0,0.99334,1e-05,1.32687]
[1777613168329,48.92,77076.19,0.0,0.99334,1e-05,1.32687]
[1777613168695,48.92,77076.19,0.0,0.99334,1e-05,1.32687]
[1777613168834,48.92,77076.19,0.0,0.99334,1e-05,1.32687]
[1777613168836,48.92,77076.58,0.0,0.99334,1e-05,1.32651]
[1777613172885,48.92,77076.87,0.0,0.99334,1e-05,1.32624]
[1777613173082,48.92,77076.87,0.0,0.99334,1e-05,1.32624]
[1777613176838,48.92,77082.91,0.0,0.99337,1e-05,1.32066]
[1777613178321,48.92,77084.33,0.0,0.99338,1e-05,1.31935]
[1777613178575,48.92,77084.33,0.0,0.99338,1e-05,1.31935]
[1777613178851,48.92,77084.14,0.0,0.99338,1e-05,1.31952]
[1777613179437,48.92,77084.14,0.0,0.99338,1e-05,1.31952]
[1777613179580,48.92,77084.14,0.0,0.99338,1e-05,1.31952]
[1777613184894,48.92,77082.92,0.0,0.99337,1e-05,1.32065]
[1777613186322,48.92,77083.23,0.0,0.99337,1e-05,1.32036]
[1777613186581,48.92,77083.23,0.0,0.99337,1e-05,1.32036]
[1777613186891,48.92,77083.23,0.0,0.99337,1e-05,1.32036]
[1777613187082,48.92,77083.23,0.0,0.99337,1e-05,1.32036]
[1777613187160,48.92,77082.41,0.0,0.99337,1e-05,1.32112]
[1777613192951,48.92,77082.13,0.0,0.99337,1e-05,1.32034]
[1777613194701,48.92,77082.3,0.0,0.99337,1e-05,1.32019]
[1777613194827,48.92,77082.3,0.0,0.99337,1e-05,1.32019]
[1777613194965,48.92,77082.55,0.0,0.99337,1e-05,1.31996]
[1777613195267,48.92,77082.55,0.0,0.99337,1e-05,1.31996]
[1777613195336,48.92,77082.55,0.0,0.99337,1e-05,1.31996]
[1777613199884,48.92,77082.68,0.0,0.99338,1e-05,1.31984]
[1777613200087,48.92,77082.68,0.0,0.99338,1e-05,1.31984]
[1777613201368,48.92,77083.02,0.0,0.99338,1e-05,1.31952]
[1777613201578,48.92,77083.02,0.0,0.99338,1e-05,1.31952]
[1777613202014,48.92,77080.64,0.0,0.99336,1e-05,1.32172]
[1777613204707,48.92,77081.34,0.0,0.99337,1e-05,1.32107]
[1777613204836,48.92,77081.34,0.0,0.99337,1e-05,1.32107]
[1777613209683,48.92,77079.29,0.0,0.99336,1e-05,1.32297]
[1777613209832,48.92,77079.29,0.0,0.99336,1e-05,1.32297]
[1777613215105,48.92,77080.43,0.0,0.99336,1e-05,1.32191]
[1777613220141,48.92,77080.16,0.0,0.99336,1e-05,1.32216]
[1777613225174,48.92,77080.53,0.0,0.99336,1e-05,1.32182]
[1777613226758,48.92,77080.75,0.0,0.99337,1e-05,1.32162]
[1777613226830,48.92,77080.75,0.0,0.99337,1e-05,1.32162]
[1777613227188,48.92,77081.95,0.0,0.99337,1e-05,1.32051]
[1777613227426,48.92,77081.95,0.0,0.99337,1e-05,1.32051]
[1777613227583,48.92,77081.95,0.0,0.99337,1e-05,1.32051]
[1777613232946,48.92,77081.51,0.0,0.99337,1e-05,1.32092]
[1777613236493,48.92,77080.67,0.0,0.99336,1e-05,1.32169]
[1777613236581,48.92,77080.67,0.0,0.99336,1e-05,1.32169]
[1777613237125,48.92,77080.67,0.0,0.99336,1e-05,1.32169]
[1777613237182,48.92,77081.9,0.0,0.99337,1e-05,1.32056]
[1777613237327,48.92,77081.9,0.0,0.99337,1e-05,1.32056]
[1777613240280,48.92,77088.72,0.0,0.99341,1e-05,1.31427]
[1777613241467,48.92,77088.72,0.0,0.99341,1e-05,1.31427]
[1777613241576,48.92,77088.72,0.0,0.99341,1e-05,1.31427]
[1777613241864,48.92,77088.72,0.0,0.99341,1e-05,1.31427]
[1777613242078,48.92,77088.72,0.0,0.99341,1e-05,1.31427]
[1777613242102,48.92,77091.87,0.0,0.99342,1e-05,1.31138]
[1777613243301,48.92,77095.39,0.0,0.99344,1e-05,1.30815]
[1777613245314,48.92,77098.74,0.0,0.99346,1e-05,1.30509]
[1777613246848,48.92,77098.74,0.0,0.99346,1e-05,1.30509]
[1777613247074,48.92,77098.74,0.0,0.99346,1e-05,1.30509]
[1777613247176,48.92,77096.74,0.0,0.99345,1e-05,1.30692]
[1777613247592,48.92,77096.74,0.0,0.99345,1e-05,1.30692]
[1777613247830,48.92,77096.74,0.0,0.99345,1e-05,1.30692]
[1777613254379,48.92,77102.14,0.0,0.99348,1e-05,1.30096]
[1777613256284,48.92,77101.32,0.0,0.99348,1e-05,1.30171]
[1777613256330,48.92,77101.32,0.0,0.99348,1e-05,1.30171]
[1777613257099,48.92,77101.32,0.0,0.99348,1e-05,1.30171]
[1777613257180,48.92,77101.18,0.0,0.99348,1e-05,1.30183]
[1777613257332,48.92,77101.18,0.0,0.99348,1e-05,1.30183]
[1777613262434,48.92,77101.53,0.0,0.99348,1e-05,1.30151]
[1777613263776,48.92,77101.53,0.0,0.99348,1e-05,1.30151]
[1777613263832,48.92,77101.53,0.0,0.99348,1e-05,1.30151]
[1777613263929,48.92,77101.43,0.0,0.99348,1e-05,1.30161]
[1777613264606,48.92,77101.43,0.0,0.99348,1e-05,1.30161]
[1777613264831,48.92,77101.43,0.0,0.99348,1e-05,1.30161]
[1777613270491,48.92,77097.48,0.0,0.99346,1e-05,1.30521]
[1777613275526,48.92,77097.8,0.0,0.99346,1e-05,1.30492]
[1777613278624,48.92,77097.8,0.0,0.99346,1e-05,1.30492]
[1777613278827,48.92,77097.8,0.0,0.99346,1e-05,1.30492]
[1777613278950,48.92,77097.8,0.0,0.99346,1e-05,1.30492]
[1777613279081,48.92,77097.8,0.0,0.99346,1e-05,1.30492]
[1777613279172,48.92,77097.77,0.0,0.99346,1e-05,1.30495]
[1777613283046,48.92,77096.83,0.0,0.99346,1e-05,1.30581]
[1777613283080,48.92,77096.83,0.0,0.99346,1e-05,1.30581]
[1777613283937,48.92,77095.85,0.0,0.99345,1e-05,1.3067]
[1777613284075,48.92,77095.85,0.0,0.99345,1e-05,1.3067]
[1777613284177,48.92,77096.55,0.0,0.99345,1e-05,1.30606]
[1777613289624,48.92,77095.81,0.0,0.99345,1e-05,1.30674]
[1777613295667,48.92,77095.98,0.0,0.99345,1e-05,1.30658]
[1777613298726,48.92,77098.03,0.0,0.99346,1e-05,1.30471]
[1777613298831,48.92,77098.03,0.0,0.99346,1e-05,1.30471]
[1777613304895,48.92,77096.01,0.0,0.99345,1e-05,1.30656]
[1777613305077,48.92,77096.01,0.0,0.99345,1e-05,1.30656]
[1777613307422,48.92,77094.69,0.0,0.99344,1e-05,1.30776]
[1777613307575,48.92,77094.69,0.0,0.99344,1e-05,1.30776]
[1777613307752,48.92,77094.53,0.0,0.99344,1e-05,1.30791]
[1777613312787,48.92,77094.06,0.0,0.99345,1e-05,1.30731]
[1777613315492,48.92,77093.94,0.0,0.99345,1e-05,1.30742]
[1777613315584,48.92,77093.94,0.0,0.99345,1e-05,1.30742]
[1777613319997,48.92,77093.45,0.0,0.99344,1e-05,1.30787]
[1777613320083,48.92,77093.45,0.0,0.99344,1e-05,1.30787]
[1777613320157,48.92,77094.39,0.0,0.99345,1e-05,1.30701]
[1777613320725,48.92,77094.39,0.0,0.99345,1e-05,1.30701]
[1777613320833,48.92,77094.39,0.0,0.99345,1e-05,1.30701]
[1777613325878,48.92,77094.15,0.0,0.99345,1e-05,1.30723]
[1777613326350,48.92,77094.15,0.0,0.99345,1e-05,1.30723]
[1777613326577,48.92,77094.15,0.0,0.99345,1e-05,1.30723]
[1777613327052,48.92,77094.15,0.0,0.99345,1e-05,1.30723]
[1777613327082,48.92,77094.15,0.0,0.99345,1e-05,1.30723]
[1777613327153,48.92,77094.74,0.0,0.99345,1e-05,1.30669]
[1777613328705,48.92,77094.8,0.0,0.99345,1e-05,1.30663]
[1777613328899,48.92,77095.0,0.0,0.99345,1e-05,1.30645]
[1777613333739,48.92,77093.71,0.0,0.99344,1e-05,1.30763]
[1777613333940,48.92,77093.75,0.0,0.99344,1e-05,1.3076]
[1777613334947,48.92,77090.94,0.0,0.99343,1e-05,1.31017]
[1777613335954,48.92,77087.89,0.0,0.99341,1e-05,1.31297]
[1777613340989,48.92,77086.47,0.0,0.99341,1e-05,1.31427]
[1777613342027,48.92,77086.47,0.0,0.99341,1e-05,1.31427]
[1777613342082,48.92,77086.47,0.0,0.99341,1e-05,1.31427]
[1777613342119,48.92,77084.29,0.0,0.99339,1e-05,1.31628]
[1777613343065,48.92,77084.29,0.0,0.99339,1e-05,1.31628]
[1777613343084,48.92,77084.29,0.0,0.99339,1e-05,1.31628]
[1777613343166,48.92,77081.71,0.0,0.99338,1e-05,1.31866]
[1777613344014,48.92,77078.7,0.0,0.99336,1e-05,1.32144]
[1777613345164,48.92,77078.7,0.0,0.99336,1e-05,1.32144]
[1777613345184,48.92,77081.42,0.0,0.99338,1e-05,1.31893]
[1777613345330,48.92,77081.42,0.0,0.99338,1e-05,1.31893]
[1777613348553,48.92,77081.72,0.0,0.99338,1e-05,1.31865]
[1777613348575,48.92,77081.72,0.0,0.99338,1e-05,1.31865]
[1777613349049,48.92,77081.39,0.0,0.99338,1e-05,1.31895]
[1777613349544,48.92,77081.39,0.0,0.99338,1e-05,1.31895]
[1777613349581,48.92,77081.39,0.0,0.99338,1e-05,1.31895]
[1777613352070,48.92,77079.38,0.0,0.99337,1e-05,1.32081]
[1777613353828,48.92,77079.82,0.0,0.99337,1e-05,1.3204]
[1777613354077,48.92,77079.82,0.0,0.99337,1e-05,1.3204]
[1777613360126,48.92,77075.3,0.0,0.99335,1e-05,1.32458]
[1777613363147,48.92,77073.48,0.0,0.99334,1e-05,1.32627]
[1777613364464,48.92,77072.59,0.0,0.99333,1e-05,1.32709]
[1777613364580,48.92,77072.59,0.0,0.99333,1e-05,1.32709]
[1777613365085,48.92,77072.59,0.0,0.99333,1e-05,1.32709]
[1777613365161,48.92,77069.3,0.0,0.99331,1e-05,1.33014]
[1777613370196,48.92,77069.17,0.0,0.99331,1e-05,1.33026]
[1777613373839,48.92,77069.22,0.0,0.99332,1e-05,1.32918]
[1777613374078,48.92,77069.22,0.0,0.99332,1e-05,1.32918]
[1777613379259,48.92,77067.68,0.0,0.99331,1e-05,1.33061]
[1777613380100,48.92,77067.68,0.0,0.99331,1e-05,1.33061]
[1777613380327,48.92,77067.68,0.0,0.99331,1e-05,1.33061]
[1777613381621,48.92,77066.85,0.0,0.99331,1e-05,1.33138]
[1777613381831,48.92,77066.85,0.0,0.99331,1e-05,1.33138]
[1777613382286,48.92,77066.98,0.0,0.99331,1e-05,1.33126]
[1777613386322,48.92,77064.13,0.0,0.99329,1e-05,1.33391]
[1777613386578,48.92,77063.33,0.0,0.99329,1e-05,1.33465]
[1777613392357,48.92,77065.22,0.0,0.9933,1e-05,1.33289]
[1777613393434,48.92,77064.71,0.0,0.99329,1e-05,1.33337]
[1777613393578,48.92,77064.71,0.0,0.99329,1e-05,1.33337]
[1777613394057,48.92,77064.71,0.0,0.99329,1e-05,1.33337]
[1777613394077,48.92,77064.71,0.0,0.99329,1e-05,1.33337]
[1777613394371,48.92,77064.81,0.0,0.99329,1e-05,1.33328]
[1777613399406,48.92,77063.92,0.0,0.99329,1e-05,1.3341]
[1777613401529,48.92,77063.9,0.0,0.99329,1e-05,1.33412]
[1777613401579,48.92,77063.9,0.0,0.99329,1e-05,1.33412]
[1777613403561,48.92,77063.51,0.0,0.99329,1e-05,1.33449]
[1777613403583,48.92,77063.51,0.0,0.99329,1e-05,1.33449]
[1777613403662,48.92,77063.65,0.0,0.99329,1e-05,1.33436]
[1777613405448,48.92,77056.65,0.0,0.99325,1e-05,1.34089]
[1777613406750,48.92,77056.65,0.0,0.99325,1e-05,1.34089]
[1777613406831,48.92,77056.65,0.0,0.99325,1e-05,1.34089]
[1777613406852,48.92,77054.24,0.0,0.99324,1e-05,1.34315]
[1777613411755,48.92,77054.29,0.0,0.99324,1e-05,1.3431]
[1777613411832,48.92,77054.29,0.0,0.99324,1e-05,1.3431]
[1777613411856,48.92,77054.8,0.0,0.99324,1e-05,1.34262]
[1777613415713,48.92,77054.65,0.0,0.99324,1e-05,1.34276]
[1777613415828,48.92,77054.65,0.0,0.99324,1e-05,1.34276]
[1777613424583,48.92,77051.96,0.0,0.99323,1e-05,1.34528]
[1777613425427,48.92,77051.96,0.0,0.99323,1e-05,1.34528]
[1777613425578,48.92,77051.96,0.0,0.99323,1e-05,1.34528]
[1777613427704,48.92,77052.08,0.0,0.99323,1e-05,1.34517]
[1777613427831,48.92,77052.08,0.0,0.99323,1e-05,1.34517]
[1777613427928,48.92,77052.41,0.0,0.99323,1e-05,1.34486]
[1777613430147,48.92,77052.23,0.0,0.99323,1e-05,1.34503]
[1777613430332,48.92,77052.23,0.0,0.99323,1e-05,1.34503]
[1777613435487,48.92,77052.41,0.0,0.99323,1e-05,1.34381]
[1777613435580,48.92,77052.41,0.0,0.99323,1e-05,1.34381]
[1777613437947,48.92,77052.54,0.0,0.99323,1e-05,1.34369]
[1777613438080,48.92,77052.54,0.0,0.99323,1e-05,1.34369]
[1777613438181,48.92,77052.14,0.0,0.99323,1e-05,1.34406]
[1777613443717,48.92,77052.28,0.0,0.99323,1e-05,1.34393]
[1777613449426,48.92,77052.34,0.0,0.99323,1e-05,1.34388]
[1777613449576,48.92,77052.01,0.0,0.99323,1e-05,1.34419]
[1777613454793,48.92,77050.59,0.0,0.99322,1e-05,1.34552]
[1777613459829,48.92,77050.33,0.0,0.99322,1e-05,1.34576]
[1777613463201,48.92,77051.13,0.0,0.99323,1e-05,1.34501]
[1777613463330,48.92,77051.13,0.0,0.99323,1e-05,1.34501]
[1777613466105,48.92,77051.39,0.0,0.99323,1e-05,1.34477]
[1777613466334,48.92,77051.39,0.0,0.99323,1e-05,1.34477]
[1777613466364,48.92,77051.39,0.0,0.99323,1e-05,1.34477]
[1777613471913,48.92,77051.62,0.0,0.99323,1e-05,1.34455]
[1777613474377,48.92,77051.54,0.0,0.99323,1e-05,1.34463]
[1777613474576,48.92,77051.22,0.0,0.99323,1e-05,1.34493]
[1777613474934,48.92,77056.31,0.0,0.99325,1e-05,1.34016]
[1777613477084,48.92,77056.67,0.0,0.99326,1e-05,1.33982]
[1777613482989,48.92,77053.9,0.0,0.99324,1e-05,1.34242]
[1777613483578,48.92,77053.9,0.0,0.99324,1e-05,1.34242]
[1777613483834,48.92,77053.9,0.0,0.99324,1e-05,1.34242]
[1777613483997,48.92,77053.29,0.0,0.99324,1e-05,1.34299]
[1777613489033,48.92,77054.84,0.0,0.99325,1e-05,1.34154]
[1777613494068,48.92,77054.49,0.0,0.99325,1e-05,1.34081]
[1777613501117,48.92,77054.55,0.0,0.99325,1e-05,1.34076]
[1777613505084,48.92,77054.52,0.0,0.99325,1e-05,1.34079]
[1777613511187,48.92,77054.7,0.0,0.99325,1e-05,1.34062]
[1777613517228,48.92,77054.53,0.0,0.99325,1e-05,1.34078]
[1777613522264,48.92,77054.4,0.0,0.99325,1e-05,1.3409]
[1777613527299,48.92,77053.85,0.0,0.99325,1e-05,1.34141]
[1777613529352,48.92,77054.22,0.0,0.99325,1e-05,1.34107]
[1777613529384,48.92,77054.38,0.0,0.99325,1e-05,1.34092]
[1777613529577,48.92,77054.38,0.0,0.99325,1e-05,1.34092]
[1777613530388,48.92,77054.38,0.0,0.99325,1e-05,1.34092]
[1777613530575,48.92,77054.33,0.0,0.99325,1e-05,1.34096]
[1777613535357,48.92,77059.4,0.0,0.99328,1e-05,1.33623]
[1777613537677,48.92,77061.57,0.0,0.99329,1e-05,1.3342]
[1777613537832,48.92,77061.57,0.0,0.99329,1e-05,1.3342]
[1777613538097,48.92,77061.57,0.0,0.99329,1e-05,1.3342]
[1777613538329,48.92,77061.57,0.0,0.99329,1e-05,1.3342]
[1777613538378,48.92,77062.07,0.0,0.99329,1e-05,1.33374]
[1777613542406,48.92,77058.29,0.0,0.99327,1e-05,1.33726]
[1777613543055,48.92,77058.29,0.0,0.99327,1e-05,1.33726]
[1777613543087,48.92,77058.29,0.0,0.99327,1e-05,1.33726]
[1777613543368,48.92,77058.29,0.0,0.99327,1e-05,1.33726]
[1777613543413,48.92,77058.63,0.0,0.99327,1e-05,1.33695]
[1777613543577,48.92,77058.63,0.0,0.99327,1e-05,1.33695]
[1777613549454,48.92,77058.16,0.0,0.99327,1e-05,1.33738]
[1777613550626,48.92,77057.73,0.0,0.99327,1e-05,1.33779]
[1777613556504,48.92,77057.72,0.0,0.99327,1e-05,1.33675]
[1777613561539,48.92,77059.01,0.0,0.99328,1e-05,1.33554]
[1777613563809,48.92,77059.02,0.0,0.99328,1e-05,1.33553]
[1777613563831,48.92,77059.02,0.0,0.99328,1e-05,1.33553]
[1777613564497,48.92,77059.02,0.0,0.99328,1e-05,1.33553]
[1777613563856,48.92,77059.28,0.0,0.99328,1e-05,1.33529]
[1777613564578,48.92,77059.28,0.0,0.99328,1e-05,1.33529]
[1777613570602,48.92,77058.68,0.0,0.99328,1e-05,1.33585]
[1777613575637,48.92,77058.6,0.0,0.99328,1e-05,1.33593]
[1777613581679,48.92,77058.73,0.0,0.99328,1e-05,1.33581]
[1777613587721,48.92,77058.62,0.0,0.99328,1e-05,1.33591]
[1777613591861,48.92,77058.33,0.0,0.99328,1e-05,1.33618]
[1777613592090,48.92,77058.33,0.0,0.99328,1e-05,1.33618]
[1777613592223,48.92,77058.33,0.0,0.99328,1e-05,1.33618]
[1777613592335,48.92,77058.33,0.0,0.99328,1e-05,1.33618]
[1777613592429,48.92,77058.77,0.0,0.99328,1e-05,1.33577]
[1777613598798,48.92,77059.19,0.0,0.99328,1e-05,1.33538]
[1777613602572,48.92,77058.71,0.0,0.99328,1e-05,1.33582]
[1777613602831,48.92,77058.75,0.0,0.99328,1e-05,1.33579]
[1777613603097,48.92,77058.75,0.0,0.99328,1e-05,1.33579]
[1777613603327,48.92,77058.75,0.0,0.99328,1e-05,1.33579]
[1777613603428,48.92,77058.75,0.0,0.99328,1e-05,1.33579]
[1777613604841,48.92,77063.33,0.0,0.9933,1e-05,1.33152]
[1777613609876,48.92,77065.17,0.0,0.99331,1e-05,1.32981]
[1777613613379,48.92,77068.51,0.0,0.99334,1e-05,1.32567]
[1777613613581,48.92,77068.51,0.0,0.99334,1e-05,1.32567]
[1777613613480,48.92,77072.4,0.0,0.99336,1e-05,1.32207]
[1777613615144,48.92,77074.05,0.0,0.99336,1e-05,1.32054]
[1777613615329,48.92,77074.05,0.0,0.99336,1e-05,1.32054]
[1777613620835,48.92,77071.95,0.0,0.99335,1e-05,1.32248]
[1777613621193,48.92,77071.95,0.0,0.99335,1e-05,1.32248]
[1777613621333,48.92,77071.95,0.0,0.99335,1e-05,1.32248]
[1777613621431,48.92,77071.78,0.0,0.99335,1e-05,1.32264]
[1777613621697,48.92,77071.78,0.0,0.99335,1e-05,1.32264]
[1777613621826,48.92,77071.78,0.0,0.99335,1e-05,1.32264]
[1777613626997,48.92,77070.85,0.0,0.99335,1e-05,1.3235]
[1777613631025,48.92,77076.75,0.0,0.99338,1e-05,1.31805]
[1777613632089,48.92,77076.75,0.0,0.99338,1e-05,1.31805]
[1777613632335,48.92,77076.75,0.0,0.99338,1e-05,1.31805]
[1777613632548,48.92,77076.75,0.0,0.99338,1e-05,1.31805]
[1777613632584,48.92,77076.75,0.0,0.99338,1e-05,1.31805]
[1777613632595,48.92,77076.95,0.0,0.99338,1e-05,1.31787]
[1777613639080,48.92,77077.21,0.0,0.99338,1e-05,1.31763]
[1777613640382,48.92,77077.21,0.0,0.99338,1e-05,1.31763]
[1777613646130,48.92,77075.89,0.0,0.99337,1e-05,1.31884]
[1777613647699,48.92,77075.99,0.0,0.99338,1e-05,1.31875]
[1777613647836,48.92,77075.99,0.0,0.99338,1e-05,1.31875]
[1777613648534,48.92,77075.99,0.0,0.99338,1e-05,1.31875]
[1777613648582,48.92,77075.99,0.0,0.99338,1e-05,1.31875]
[1777613648635,48.92,77075.58,0.0,0.99337,1e-05,1.31913]
[1777613657207,48.92,77077.99,0.0,0.99339,1e-05,1.31691]
[1777613662242,48.92,77077.78,0.0,0.99338,1e-05,1.3171]
[1777613664494,48.92,77077.64,0.0,0.99338,1e-05,1.31723]
[1777613664585,48.92,77077.64,0.0,0.99338,1e-05,1.31723]
[1777613664590,48.92,77077.57,0.0,0.99338,1e-05,1.31729]
[1777613665002,48.92,77077.57,0.0,0.99338,1e-05,1.31729]
[1777613665087,48.92,77077.57,0.0,0.99338,1e-05,1.31729]
[1777613670297,48.92,77074.53,0.0,0.99337,1e-05,1.3201]
[1777613675575,48.92,77074.44,0.0,0.99337,1e-05,1.31914]
[1777613675626,48.92,77074.48,0.0,0.99337,1e-05,1.31911]
[1777613675830,48.92,77074.48,0.0,0.99337,1e-05,1.31911]
[1777613676033,48.92,77074.48,0.0,0.99337,1e-05,1.31911]
[1777613676081,48.92,77074.48,0.0,0.99337,1e-05,1.31911]
[1777613681379,48.92,77075.14,0.0,0.99338,1e-05,1.3185]
[1777613684553,48.92,77075.28,0.0,0.99338,1e-05,1.31837]
[1777613684581,48.92,77075.28,0.0,0.99338,1e-05,1.31837]
[1777613684651,48.92,77075.95,0.0,0.99338,1e-05,1.31775]
[1777613685001,48.92,77075.95,0.0,0.99338,1e-05,1.31775]
[1777613685089,48.92,77075.95,0.0,0.99338,1e-05,1.31775]
[1777613690442,48.92,77077.13,0.0,0.99339,1e-05,1.31666]
[1777613694329,48.92,77076.87,0.0,0.99338,1e-05,1.3169]
[1777613694581,48.92,77076.87,0.0,0.99338,1e-05,1.3169]
[1777613694679,48.92,77077.03,0.0,0.99339,1e-05,1.31676]
[1777613694838,48.92,77077.03,0.0,0.99339,1e-05,1.31676]
[1777613695089,48.92,77077.03,0.0,0.99339,1e-05,1.31676]
[1777613701520,48.92,77076.21,0.0,0.99338,1e-05,1.31751]
[1777613704366,48.92,77075.56,0.0,0.99338,1e-05,1.31811]
[1777613704585,48.92,77075.56,0.0,0.99338,1e-05,1.31811]
[1777613704678,48.92,77075.49,0.0,0.99338,1e-05,1.31818]
[1777613704866,48.92,77075.49,0.0,0.99338,1e-05,1.31818]
[1777613705087,48.92,77075.49,0.0,0.99338,1e-05,1.31818]
[1777613710583,48.92,77077.9,0.0,0.99339,1e-05,1.31595]
[1777613713275,48.92,77078.25,0.0,0.99339,1e-05,1.31563]
[1777613713329,48.92,77078.25,0.0,0.99339,1e-05,1.31563]
[1777613713603,48.92,77078.06,0.0,0.99339,1e-05,1.31581]
[1777613713745,48.92,77078.06,0.0,0.99339,1e-05,1.31581]
[1777613713835,48.92,77078.06,0.0,0.99339,1e-05,1.31581]
[1777613719645,48.92,77079.87,0.0,0.9934,1e-05,1.31414]
[1777613721197,48.92,77079.78,0.0,0.9934,1e-05,1.31422]
[1777613721331,48.92,77079.78,0.0,0.9934,1e-05,1.31422]
[1777613721660,48.92,77079.27,0.0,0.9934,1e-05,1.31469]
[1777613722040,48.92,77079.27,0.0,0.9934,1e-05,1.31469]
[1777613722077,48.92,77079.27,0.0,0.9934,1e-05,1.31469]
[1777613727703,48.92,77074.42,0.0,0.99337,1e-05,1.31916]
[1777613731274,48.92,77074.28,0.0,0.99337,1e-05,1.31929]
[1777613731326,48.92,77074.28,0.0,0.99337,1e-05,1.31929]
[1777613732524,48.92,77074.31,0.0,0.99338,1e-05,1.31823]
[1777613732580,48.92,77074.31,0.0,0.99338,1e-05,1.31823]
[1777613732670,48.92,77073.93,0.0,0.99337,1e-05,1.31858]
[1777613733744,48.92,77070.55,0.0,0.99336,1e-05,1.3217]
[1777613736309,48.92,77070.92,0.0,0.99336,1e-05,1.32136]
[1777613736332,48.92,77070.92,0.0,0.99336,1e-05,1.32136]
[1777613741800,48.92,77071.75,0.0,0.99336,1e-05,1.32059]
[1777613743959,48.92,77071.68,0.0,0.99336,1e-05,1.32066]
[1777613744082,48.92,77071.68,0.0,0.99336,1e-05,1.32066]
[1777613744635,48.92,77071.68,0.0,0.99336,1e-05,1.32066]
[1777613744678,48.92,77071.76,0.0,0.99336,1e-05,1.32058]
[1777613744837,48.92,77071.76,0.0,0.99336,1e-05,1.32058]
[1777613750863,48.92,77071.23,0.0,0.99336,1e-05,1.32107]
[1777613752531,48.92,77071.23,0.0,0.99336,1e-05,1.32107]
[1777613752577,48.92,77071.23,0.0,0.99336,1e-05,1.32107]
[1777613752626,48.92,77072.02,0.0,0.99336,1e-05,1.32034]
[1777613753067,48.92,77072.02,0.0,0.99336,1e-05,1.32034]
[1777613753088,48.92,77072.02,0.0,0.99336,1e-05,1.32034]
[1777613761752,48.92,77074.36,0.0,0.99338,1e-05,1.31818]
[1777613761832,48.92,77074.36,0.0,0.99338,1e-05,1.31818]
[1777613762457,48.92,77074.36,0.0,0.99338,1e-05,1.31818]
[1777613762581,48.92,77074.36,0.0,0.99338,1e-05,1.31818]
[1777613762678,48.92,77073.98,0.0,0.99337,1e-05,1.31853]
[1777613767528,48.92,77068.77,0.0,0.99335,1e-05,1.32335]
[1777613767846,48.92,77068.77,0.0,0.99335,1e-05,1.32335]
[1777613768080,48.92,77068.77,0.0,0.99335,1e-05,1.32335]
[1777613768089,48.92,77067.37,0.0,0.99334,1e-05,1.32464]
[1777613768791,48.92,77067.37,0.0,0.99334,1e-05,1.32464]
[1777613768835,48.92,77067.37,0.0,0.99334,1e-05,1.32464]
[1777613774026,48.92,77061.59,0.0,0.99331,1e-05,1.33001]
[1777613775047,48.92,77061.59,0.0,0.99331,1e-05,1.33001]
[1777613775082,48.92,77061.59,0.0,0.99331,1e-05,1.33001]
[1777613775183,48.92,77060.25,0.0,0.9933,1e-05,1.33125]
[1777613775833,48.92,77060.25,0.0,0.9933,1e-05,1.33125]
[1777613776083,48.92,77060.25,0.0,0.9933,1e-05,1.33125]
[1777613782084,48.92,77060.16,0.0,0.9933,1e-05,1.33134]
[1777613787119,48.92,77061.2,0.0,0.99331,1e-05,1.33037]
[1777613792154,48.92,77060.85,0.0,0.99331,1e-05,1.32965]
[1777613798196,48.92,77060.86,0.0,0.99331,1e-05,1.32964]
[1777613802276,48.92,77061.29,0.0,0.99331,1e-05,1.32924]
[1777613802329,48.92,77061.29,0.0,0.99331,1e-05,1.32924]
[1777613802369,48.92,77061.84,0.0,0.99331,1e-05,1.32873]
[1777613803023,48.92,77061.84,0.0,0.99331,1e-05,1.32873]
[1777613803081,48.92,77061.84,0.0,0.99331,1e-05,1.32873]
[1777613807054,48.92,77060.49,0.0,0.99331,1e-05,1.32999]
[1777613807083,48.92,77060.49,0.0,0.99331,1e-05,1.32999]
[1777613807513,48.92,77060.49,0.0,0.99331,1e-05,1.32999]
[1777613807583,48.92,77060.49,0.0,0.99331,1e-05,1.32999]
[1777613807614,48.92,77060.91,0.0,0.99331,1e-05,1.3296]
[1777613813322,48.92,77061.06,0.0,0.99331,1e-05,1.32946]
[1777613818357,48.92,77062.08,0.0,0.99332,1e-05,1.32851]
[1777613819486,48.92,77062.08,0.0,0.99332,1e-05,1.32851]
[1777613819575,48.92,77062.08,0.0,0.99332,1e-05,1.32851]
[1777613821609,48.92,77062.1,0.0,0.99332,1e-05,1.32849]
[1777613821681,48.92,77062.08,0.0,0.99332,1e-05,1.32851]
[1777613821831,48.92,77062.08,0.0,0.99332,1e-05,1.32851]
[1777613822385,48.92,77063.92,0.0,0.99333,1e-05,1.3268]
[1777613824036,48.92,77062.52,0.0,0.99332,1e-05,1.3281]
[1777613824076,48.92,77062.52,0.0,0.99332,1e-05,1.3281]
[1777613829434,48.92,77061.91,0.0,0.99331,1e-05,1.32867]
[1777613833001,48.92,77060.07,0.0,0.9933,1e-05,1.33038]
[1777613833076,48.92,77060.07,0.0,0.9933,1e-05,1.33038]
[1777613833462,48.92,77059.07,0.0,0.9933,1e-05,1.33131]
[1777613834069,48.92,77059.07,0.0,0.9933,1e-05,1.33131]
[1777613834087,48.92,77059.07,0.0,0.9933,1e-05,1.33131]
[1777613839775,48.92,77059.55,0.0,0.9933,1e-05,1.33086]
[1777613839827,48.92,77059.55,0.0,0.9933,1e-05,1.33086]
[1777613839786,48.92,77058.34,0.0,0.9933,1e-05,1.33199]
[1777613840510,48.92,77059.19,0.0,0.9933,1e-05,1.33119]
[1777613840891,48.92,77059.19,0.0,0.9933,1e-05,1.33119]
[1777613841084,48.92,77059.19,0.0,0.9933,1e-05,1.33119]
[1777613846766,48.92,77060.9,0.0,0.99331,1e-05,1.3296]
[1777613846828,48.92,77060.9,0.0,0.99331,1e-05,1.3296]
[1777613847505,48.92,77061.42,0.0,0.99331,1e-05,1.32912]
[1777613847580,48.92,77061.42,0.0,0.99331,1e-05,1.32912]
[1777613847679,48.92,77059.19,0.0,0.9933,1e-05,1.33119]
[1777613853602,48.92,77059.74,0.0,0.99331,1e-05,1.32964]
[1777613855741,48.92,77059.55,0.0,0.99331,1e-05,1.32982]
[1777613855831,48.92,77059.55,0.0,0.99331,1e-05,1.32982]
[1777613855829,48.92,77059.24,0.0,0.99331,1e-05,1.3301]
[1777613856826,48.92,77059.24,0.0,0.99331,1e-05,1.3301]
[1777613856622,48.92,77059.0,0.0,0.9933,1e-05,1.33033]
[1777613857086,48.92,77059.0,0.0,0.9933,1e-05,1.33033]
[1777613860651,48.92,77063.05,0.0,0.99333,1e-05,1.32657]
[1777613861693,48.92,77063.05,0.0,0.99333,1e-05,1.32657]
[1777613861830,48.92,77063.05,0.0,0.99333,1e-05,1.32657]
[1777613861988,48.92,77064.51,0.0,0.99333,1e-05,1.32521]
[1777613862077,48.92,77064.51,0.0,0.99333,1e-05,1.32521]
[1777613862665,48.92,77064.99,0.0,0.99334,1e-05,1.32477]
[1777613867700,48.92,77064.81,0.0,0.99334,1e-05,1.32493]
[1777613867929,48.92,77064.81,0.0,0.99334,1e-05,1.32493]
[1777613868084,48.92,77064.81,0.0,0.99334,1e-05,1.32493]
[1777613873742,48.92,77064.6,0.0,0.99333,1e-05,1.32513]
[1777613878777,48.92,77064.92,0.0,0.99334,1e-05,1.32483]
[1777613879554,48.92,77064.92,0.0,0.99334,1e-05,1.32483]
[1777613879575,48.92,77064.92,0.0,0.99334,1e-05,1.32483]
[1777613879783,48.92,77064.64,0.0,0.99333,1e-05,1.32509]
[1777613880627,48.92,77064.64,0.0,0.99333,1e-05,1.32509]
[1777613880830,48.92,77064.64,0.0,0.99333,1e-05,1.32509]
[1777613886123,48.92,77064.51,0.0,0.99333,1e-05,1.32521]
[1777613886332,48.92,77064.51,0.0,0.99333,1e-05,1.32521]
[1777613886343,48.92,77064.51,0.0,0.99333,1e-05,1.32521]
[1777613886580,48.92,77064.51,0.0,0.99333,1e-05,1.32521]
[1777613886679,48.92,77064.51,0.0,0.99333,1e-05,1.32521]
[1777613891868,48.92,77065.72,0.0,0.99334,1e-05,1.32409]
[1777613893694,48.92,77065.4,0.0,0.99334,1e-05,1.32439]
[1777613893824,48.92,77065.4,0.0,0.99334,1e-05,1.32439]
[1777613893882,48.92,77065.26,0.0,0.99334,1e-05,1.32452]
[1777613894030,48.92,77065.26,0.0,0.99334,1e-05,1.32452]
[1777613894081,48.92,77065.26,0.0,0.99334,1e-05,1.32452]
[1777613899924,48.92,77065.98,0.0,0.99334,1e-05,1.32385]
[1777613901580,48.92,77065.98,0.0,0.99334,1e-05,1.32385]
[1777613901825,48.92,77065.98,0.0,0.99334,1e-05,1.32385]
[1777613902195,48.92,77065.73,0.0,0.99334,1e-05,1.32408]
[1777613902329,48.92,77065.73,0.0,0.99334,1e-05,1.32408]
[1777613902944,48.92,77067.85,0.0,0.99335,1e-05,1.32212]
[1777613905080,48.92,77067.81,0.0,0.99335,1e-05,1.32216]
[1777613905182,48.92,77067.81,0.0,0.99335,1e-05,1.32216]
[1777613907918,48.92,77067.49,0.0,0.99335,1e-05,1.32245]
[1777613909263,48.92,77066.78,0.0,0.99335,1e-05,1.32311]
[1777613909328,48.92,77066.78,0.0,0.99335,1e-05,1.32311]
[1777613915029,48.92,77065.83,0.0,0.99335,1e-05,1.32295]
[1777613916318,48.92,77065.83,0.0,0.99335,1e-05,1.32295]
[1777613916330,48.92,77065.83,0.0,0.99335,1e-05,1.32295]
[1777613922078,48.92,77065.73,0.0,0.99335,1e-05,1.32304]
[1777613924613,48.92,77064.85,0.0,0.99334,1e-05,1.32386]
[1777613924830,48.92,77064.85,0.0,0.99334,1e-05,1.32386]
[1777613924676,48.92,77058.01,0.0,0.9933,1e-05,1.3302]
[1777613925099,48.92,77054.06,0.0,0.99328,1e-05,1.33388]
[1777613926504,48.92,77054.06,0.0,0.99328,1e-05,1.33388]
[1777613926548,48.92,77054.36,0.0,0.99328,1e-05,1.3336]
[1777613927368,48.92,77054.36,0.0,0.99328,1e-05,1.3336]
[1777613927584,48.92,77054.36,0.0,0.99328,1e-05,1.3336]
[1777613933420,48.92,77051.87,0.0,0.99327,1e-05,1.33592]
[1777613933583,48.92,77051.87,0.0,0.99327,1e-05,1.33592]
[1777613934665,48.92,77051.84,0.0,0.99327,1e-05,1.33595]
[1777613934825,48.92,77051.84,0.0,0.99327,1e-05,1.33595]
[1777613934924,48.92,77051.5,0.0,0.99327,1e-05,1.33627]
[1777613940208,48.92,77047.92,0.0,0.99325,1e-05,1.33962]
[1777613941214,48.92,77043.41,0.0,0.99322,1e-05,1.34384]
[1777613942521,48.92,77043.41,0.0,0.99322,1e-05,1.34384]
[1777613942583,48.92,77043.41,0.0,0.99322,1e-05,1.34384]
[1777613948411,48.92,77038.01,0.0,0.9932,1e-05,1.34891]
[1777613948661,48.92,77038.01,0.0,0.9932,1e-05,1.34891]
[1777613948829,48.92,77038.01,0.0,0.9932,1e-05,1.34891]
[1777613950783,48.92,77038.66,0.0,0.9932,1e-05,1.3483]
[1777613950828,48.92,77038.66,0.0,0.9932,1e-05,1.3483]
[1777613950864,48.92,77038.66,0.0,0.9932,1e-05,1.3483]
[1777613956320,48.92,77039.64,0.0,0.9932,1e-05,1.34738]
[1777613958870,48.92,77042.33,0.0,0.99322,1e-05,1.34485]
[1777613959088,48.92,77042.44,0.0,0.99322,1e-05,1.34475]
[1777613964379,48.92,77044.48,0.0,0.99323,1e-05,1.34284]
[1777613965499,48.92,77044.48,0.0,0.99323,1e-05,1.34284]
[1777613965578,48.92,77044.48,0.0,0.99323,1e-05,1.34284]
[1777613966393,48.92,77051.99,0.0,0.99327,1e-05,1.33581]
[1777613968720,48.92,77053.07,0.0,0.99328,1e-05,1.3348]
[1777613968826,48.92,77053.07,0.0,0.99328,1e-05,1.3348]
[1777613968927,48.92,77054.1,0.0,0.99328,1e-05,1.33384]
[1777613969837,48.92,77054.1,0.0,0.99328,1e-05,1.33384]
[1777613970081,48.92,77056.49,0.0,0.9933,1e-05,1.33162]
[1777613973442,48.92,77061.36,0.0,0.99333,1e-05,1.32605]
[1777613974081,48.92,77061.36,0.0,0.99333,1e-05,1.32605]
[1777613974327,48.92,77061.36,0.0,0.99333,1e-05,1.32605]
[1777613976173,48.92,77064.44,0.0,0.99334,1e-05,1.32319]
[1777613976330,48.92,77064.44,0.0,0.99334,1e-05,1.32319]
[1777613976463,48.92,77064.59,0.0,0.99334,1e-05,1.32306]
[1777613979544,48.92,77063.6,0.0,0.99334,1e-05,1.32397]
[1777613979578,48.92,77063.6,0.0,0.99334,1e-05,1.32397]
[1777613980491,48.92,77070.5,0.0,0.99338,1e-05,1.31759]
[1777613982505,48.92,77074.81,0.0,0.9934,1e-05,1.31362]
[1777613983393,48.92,77074.81,0.0,0.9934,1e-05,1.31362]
[1777613983579,48.92,77074.81,0.0,0.9934,1e-05,1.31362]
[1777613983679,48.92,77075.42,0.0,0.9934,1e-05,1.31306]
[1777613984894,48.92,77075.42,0.0,0.9934,1e-05,1.31306]
[1777613985080,48.92,77077.12,0.0,0.99341,1e-05,1.3115]
[1777613990561,48.92,77083.48,0.0,0.99345,1e-05,1.30566]
[1777613991080,48.92,77083.48,0.0,0.99345,1e-05,1.30566]
[1777613991331,48.92,77083.48,0.0,0.99345,1e-05,1.30566]
[1777613992484,48.92,77084.04,0.0,0.99345,1e-05,1.30515]
[1777613992585,48.92,77084.04,0.0,0.99345,1e-05,1.30515]
[1777613992686,48.92,77084.06,0.0,0.99345,1e-05,1.30513]
[1777613997930,48.92,77083.67,0.0,0.99345,1e-05,1.30549]
[1777613998079,48.92,77083.77,0.0,0.99345,1e-05,1.3054]
[1777614002568,48.92,77085.94,0.0,0.99346,1e-05,1.30341]
[1777614002574,48.92,77085.94,0.0,0.99346,1e-05,1.30341]
[1777614003652,48.92,77080.15,0.0,0.99343,1e-05,1.30872]
[1777614004910,48.92,77080.15,0.0,0.99343,1e-05,1.30872]
[1777614004941,48.92,77078.54,0.0,0.99342,1e-05,1.31019]
[1777614005077,48.92,77078.54,0.0,0.99342,1e-05,1.31019]
[1777614009081,48.92,77076.43,0.0,0.99341,1e-05,1.31213]
[1777614014729,48.92,77078.47,0.0,0.99342,1e-05,1.31026]
[1777614017099,48.92,77075.73,0.0,0.9934,1e-05,1.31278]
[1777614019331,48.92,77075.27,0.0,0.9934,1e-05,1.3132]
[1777614019584,48.92,77075.27,0.0,0.9934,1e-05,1.3132]
[1777614019764,48.92,77075.28,0.0,0.9934,1e-05,1.31319]
[1777614021081,48.92,77075.54,0.0,0.9934,1e-05,1.31295]
[1777614026813,48.92,77075.04,0.0,0.9934,1e-05,1.31341]
[1777614030638,48.92,77075.79,0.0,0.9934,1e-05,1.31272]
[1777614030830,48.92,77075.79,0.0,0.9934,1e-05,1.31272]
[1777614033083,48.92,77075.65,0.0,0.99341,1e-05,1.31181]
[1777614034471,48.92,77075.72,0.0,0.99341,1e-05,1.31175]
[1777614034579,48.92,77075.72,0.0,0.99341,1e-05,1.31175]
[1777614034869,48.92,77076.19,0.0,0.99341,1e-05,1.31132]
[1777614039904,48.92,77078.0,0.0,0.99342,1e-05,1.30966]
[1777614042461,48.92,77078.33,0.0,0.99342,1e-05,1.30935]
[1777614042579,48.92,77078.33,0.0,0.99342,1e-05,1.30935]
[1777614042925,48.92,77078.44,0.0,0.99342,1e-05,1.30925]
[1777614047960,48.92,77078.33,0.0,0.99342,1e-05,1.30935]
[1777614052452,48.92,77080.32,0.0,0.99343,1e-05,1.30753]
[1777614052586,48.92,77080.32,0.0,0.99343,1e-05,1.30753]
[1777614052996,48.92,77080.38,0.0,0.99343,1e-05,1.30747]
[1777614053083,48.92,77080.38,0.0,0.99343,1e-05,1.30747]
[1777614059038,48.92,77079.82,0.0,0.99343,1e-05,1.30799]
[1777614064271,48.92,77080.62,0.0,0.99344,1e-05,1.30725]
[1777614064331,48.92,77080.62,0.0,0.99344,1e-05,1.30725]
[1777614064409,48.92,77080.43,0.0,0.99343,1e-05,1.30743]
[1777614065845,48.92,77080.43,0.0,0.99343,1e-05,1.30743]
[1777614066076,48.92,77080.4,0.0,0.99343,1e-05,1.30745]
[1777614071122,48.92,77079.96,0.0,0.99343,1e-05,1.30786]
[1777614076157,48.92,77079.75,0.0,0.99343,1e-05,1.30805]
[1777614079172,48.92,77080.02,0.0,0.99343,1e-05,1.3078]
[1777614079334,48.92,77080.02,0.0,0.99343,1e-05,1.3078]
[1777614079395,48.92,77079.85,0.0,0.99343,1e-05,1.30796]
[1777614080591,48.92,77079.85,0.0,0.99343,1e-05,1.30796]
[1777614080827,48.92,77079.85,0.0,0.99343,1e-05,1.30796]
[1777614087234,48.92,77079.72,0.0,0.99343,1e-05,1.30808]
[1777614089095,48.92,77076.34,0.0,0.99341,1e-05,1.31118]
[1777614091365,48.92,77073.57,0.0,0.9934,1e-05,1.31373]
[1777614091579,48.92,77073.57,0.0,0.9934,1e-05,1.31373]
[1777614091680,48.92,77073.57,0.0,0.9934,1e-05,1.31269]
[1777614092675,48.92,77073.57,0.0,0.9934,1e-05,1.31269]
[1777614092825,48.92,77073.57,0.0,0.9934,1e-05,1.31269]
[1777614098311,48.92,77073.59,0.0,0.9934,1e-05,1.31267]
[1777614103346,48.92,77075.97,0.0,0.99342,1e-05,1.31049]
[1777614105794,48.92,77076.3,0.0,0.99342,1e-05,1.31018]
[1777614105832,48.92,77076.3,0.0,0.99342,1e-05,1.31018]
[1777614105895,48.92,77076.5,0.0,0.99342,1e-05,1.31]
[1777614107837,48.92,77076.65,0.0,0.99342,1e-05,1.30986]
[1777614108077,48.92,77076.65,0.0,0.99342,1e-05,1.30986]
[1777614113416,48.92,77075.91,0.0,0.99342,1e-05,1.31054]
[1777614118452,48.92,77076.0,0.0,0.99342,1e-05,1.31046]
[1777614121473,48.92,77079.89,0.0,0.99344,1e-05,1.30689]
[1777614123494,48.92,77079.27,0.0,0.99343,1e-05,1.30746]
[1777614123579,48.92,77079.27,0.0,0.99343,1e-05,1.30746]
[1777614123653,48.92,77078.65,0.0,0.99343,1e-05,1.30803]
[1777614124839,48.92,77078.65,0.0,0.99343,1e-05,1.30803]
[1777614125078,48.92,77078.65,0.0,0.99343,1e-05,1.30803]
[1777614130538,48.92,77079.06,0.0,0.99343,1e-05,1.30765]
[1777614135573,48.92,77078.93,0.0,0.99343,1e-05,1.30777]
[1777614141616,48.92,77079.1,0.0,0.99343,1e-05,1.30761]
[1777614144637,48.92,77075.4,0.0,0.99341,1e-05,1.31101]
[1777614146131,48.92,77075.4,0.0,0.99341,1e-05,1.31101]
[1777614146330,48.92,77075.47,0.0,0.99341,1e-05,1.31095]
[1777614146651,48.92,77074.94,0.0,0.99341,1e-05,1.31143]
[1777614147843,48.92,77074.94,0.0,0.99341,1e-05,1.31143]
[1777614148075,48.92,77074.94,0.0,0.99341,1e-05,1.31143]
[1777614149671,48.92,77068.78,0.0,0.99338,1e-05,1.3171]
[1777614151686,48.92,77066.48,0.0,0.99337,1e-05,1.31819]
[1777614152202,48.92,77066.48,0.0,0.99337,1e-05,1.31819]
[1777614152335,48.92,77066.48,0.0,0.99337,1e-05,1.31819]
[1777614152692,48.92,77066.92,0.0,0.99337,1e-05,1.31778]
[1777614157727,48.92,77065.25,0.0,0.99336,1e-05,1.31933]
[1777614159116,48.92,77065.25,0.0,0.99336,1e-05,1.31933]
[1777614159325,48.92,77065.25,0.0,0.99336,1e-05,1.31933]
[1777614161897,48.92,77064.74,0.0,0.99336,1e-05,1.3198]
[1777614161935,48.92,77080.72,0.0,0.99345,1e-05,1.3051]
[1777614162765,48.92,77096.51,0.0,0.99353,1e-05,1.29071]
[1777614163772,48.92,77096.53,0.0,0.99353,1e-05,1.29069]
[1777614165674,48.92,77096.54,0.0,0.99353,1e-05,1.29068]
[1777614170812,48.92,77096.51,0.0,0.99353,1e-05,1.29071]
[1777614170826,48.92,77096.51,0.0,0.99353,1e-05,1.29071]
[1777614175856,48.92,77093.38,0.0,0.99351,1e-05,1.29355]
[1777614178205,48.92,77093.27,0.0,0.99351,1e-05,1.29365]
[1777614178328,48.92,77093.27,0.0,0.99351,1e-05,1.29365]
[1777614178876,48.92,77092.7,0.0,0.99351,1e-05,1.29417]
[1777614179838,48.92,77092.7,0.0,0.99351,1e-05,1.29417]
[1777614180077,48.92,77092.7,0.0,0.99351,1e-05,1.29417]
[1777614187872,48.92,77093.81,0.0,0.99351,1e-05,1.29316]
[1777614188078,48.92,77093.81,0.0,0.99351,1e-05,1.29316]
[1777614188169,48.92,77094.69,0.0,0.99352,1e-05,1.29236]
[1777614189750,48.92,77094.72,0.0,0.99352,1e-05,1.29234]
[1777614189838,48.92,77094.72,0.0,0.99352,1e-05,1.29234]
[1777614194989,48.92,77095.68,0.0,0.99352,1e-05,1.29146]
[1777614196125,48.92,77095.68,0.0,0.99352,1e-05,1.29146]
[1777614196182,48.92,77095.98,0.0,0.99353,1e-05,1.29119]
[1777614196330,48.92,77095.98,0.0,0.99353,1e-05,1.29119]
[1777614203045,48.92,77096.16,0.0,0.99353,1e-05,1.29103]
[1777614204973,48.92,77096.21,0.0,0.99353,1e-05,1.29098]
[1777614205081,48.92,77096.21,0.0,0.99353,1e-05,1.29098]
[1777614211100,48.92,77095.42,0.0,0.99353,1e-05,1.29068]
[1777614215473,48.92,77095.7,0.0,0.99353,1e-05,1.29042]
[1777614215580,48.92,77095.7,0.0,0.99353,1e-05,1.29042]
[1777614216136,48.92,77095.61,0.0,0.99353,1e-05,1.2905]
[1777614216776,48.92,77095.61,0.0,0.99353,1e-05,1.2905]
[1777614216828,48.92,77095.61,0.0,0.99353,1e-05,1.2905]
[1777614224191,48.92,77094.86,0.0,0.99353,1e-05,1.29118]
[1777614229226,48.92,77094.69,0.0,0.99352,1e-05,1.29134]
[1777614230500,48.92,77094.69,0.0,0.99352,1e-05,1.29134]
[1777614230580,48.92,77094.69,0.0,0.99352,1e-05,1.29134]
[1777614230601,48.92,77094.71,0.0,0.99352,1e-05,1.29132]
[1777614231678,48.92,77094.71,0.0,0.99352,1e-05,1.29132]
[1777614231838,48.92,77094.71,0.0,0.99352,1e-05,1.29132]
[1777614240304,48.92,77095.62,0.0,0.99353,1e-05,1.2905]
[1777614244502,48.92,77097.2,0.0,0.99354,1e-05,1.28906]
[1777614244586,48.92,77097.2,0.0,0.99354,1e-05,1.28906]
[1777614244603,48.92,77097.89,0.0,0.99354,1e-05,1.28844]
[1777614245697,48.92,77097.89,0.0,0.99354,1e-05,1.28844]
[1777614245838,48.92,77097.89,0.0,0.99354,1e-05,1.28844]
[1777614251156,48.92,77101.11,0.0,0.99356,1e-05,1.28552]
[1777614252579,48.92,77105.61,0.0,0.99358,1e-05,1.28146]
[1777614252828,48.92,77105.61,0.0,0.99358,1e-05,1.28146]
[1777614252906,48.92,77104.65,0.0,0.99358,1e-05,1.28233]
[1777614254540,48.92,77104.85,0.0,0.99358,1e-05,1.28215]
[1777614254580,48.92,77104.85,0.0,0.99358,1e-05,1.28215]
[1777614260819,48.92,77106.68,0.0,0.99359,1e-05,1.2805]
[1777614260830,48.92,77106.68,0.0,0.99359,1e-05,1.2805]
[1777614260920,48.92,77106.83,0.0,0.99359,1e-05,1.28036]
[1777614261806,48.92,77106.83,0.0,0.99359,1e-05,1.28036]
[1777614261832,48.92,77106.83,0.0,0.99359,1e-05,1.28036]
[1777614264472,48.92,77103.09,0.0,0.99357,1e-05,1.28374]
[1777614268884,48.92,77104.39,0.0,0.99357,1e-05,1.28256]
[1777614269079,48.92,77104.39,0.0,0.99357,1e-05,1.28256]
[1777614269181,48.92,77103.52,0.0,0.99357,1e-05,1.28335]
[1777614269445,48.92,77103.52,0.0,0.99357,1e-05,1.28335]
[1777614269580,48.92,77103.52,0.0,0.99357,1e-05,1.28335]
[1777614275558,48.92,77103.71,0.0,0.99358,1e-05,1.28216]
[1777614280593,48.92,77104.11,0.0,0.99358,1e-05,1.2818]
[1777614285627,48.92,77104.19,0.0,0.99358,1e-05,1.28173]
[1777614288653,48.92,77102.54,0.0,0.99357,1e-05,1.28321]
[1777614288827,48.92,77102.54,0.0,0.99357,1e-05,1.28321]
[1777614288904,48.92,77102.74,0.0,0.99357,1e-05,1.28303]
[1777614290599,48.92,77105.15,0.0,0.99358,1e-05,1.28086]
[1777614290832,48.92,77105.15,0.0,0.99358,1e-05,1.28086]
[1777614298727,48.92,77105.35,0.0,0.99358,1e-05,1.28068]
[1777614302667,48.92,77105.35,0.0,0.99358,1e-05,1.28068]
[1777614302833,48.92,77105.35,0.0,0.99358,1e-05,1.28068]
[1777614308800,48.92,77101.94,0.0,0.99357,1e-05,1.28376]
[1777614310435,48.92,77102.23,0.0,0.99357,1e-05,1.28349]
[1777614310445,48.92,77102.23,0.0,0.99357,1e-05,1.28349]
[1777614310655,48.92,77102.23,0.0,0.99357,1e-05,1.28349]
[1777614311731,48.92,77102.23,0.0,0.99357,1e-05,1.28349]
[1777614311832,48.92,77102.23,0.0,0.99357,1e-05,1.28349]
[1777614321888,48.92,77103.17,0.0,0.99357,1e-05,1.28265]
[1777614326973,48.92,77101.14,0.0,0.99356,1e-05,1.28448]
[1777614327076,48.92,77101.14,0.0,0.99356,1e-05,1.28448]
[1777614327178,48.92,77101.05,0.0,0.99356,1e-05,1.28456]
[1777614328736,48.92,77101.05,0.0,0.99356,1e-05,1.28456]
[1777614328831,48.92,77101.05,0.0,0.99356,1e-05,1.28456]
[1777614329459,48.92,77100.48,0.0,0.99356,1e-05,1.28507]
[1777614332949,48.92,77099.54,0.0,0.99356,1e-05,1.2849]
[1777614333080,48.92,77099.54,0.0,0.99356,1e-05,1.2849]
[1777614333177,48.92,77096.4,0.0,0.99354,1e-05,1.28774]
[1777614334449,48.92,77095.67,0.0,0.99354,1e-05,1.2884]
[1777614334579,48.92,77095.67,0.0,0.99354,1e-05,1.2884]
[1777614345051,48.92,77092.1,0.0,0.99352,1e-05,1.29164]
[1777614347303,48.92,77090.8,0.0,0.99351,1e-05,1.29282]
[1777614347326,48.92,77090.8,0.0,0.99351,1e-05,1.29282]
[1777614348072,48.92,77090.19,0.0,0.99351,1e-05,1.29338]
[1777614349079,48.92,77093.72,0.0,0.99353,1e-05,1.29017]
[1777614349443,48.92,77093.72,0.0,0.99353,1e-05,1.29017]
[1777614349579,48.92,77093.72,0.0,0.99353,1e-05,1.29017]
[1777614353083,48.92,77096.57,0.0,0.99354,1e-05,1.28759]
[1777614353329,48.92,77096.57,0.0,0.99354,1e-05,1.28759]
[1777614353344,48.92,77095.97,0.0,0.99354,1e-05,1.28813]
[1777614354588,48.92,77095.89,0.0,0.99354,1e-05,1.28821]
[1777614354826,48.92,77095.89,0.0,0.99354,1e-05,1.28821]
[1777614360735,48.92,77096.31,0.0,0.99354,1e-05,1.28782]
[1777614360833,48.92,77096.31,0.0,0.99354,1e-05,1.28782]
[1777614362195,48.92,77097.39,0.0,0.99355,1e-05,1.28685]
[1777614362328,48.92,77097.39,0.0,0.99355,1e-05,1.28685]
[1777614362297,48.92,77099.0,0.0,0.99356,1e-05,1.28539]
[1777614363177,48.92,77098.84,0.0,0.99356,1e-05,1.28554]
[1777614367209,48.92,77100.14,0.0,0.99356,1e-05,1.28436]
[1777614367332,48.92,77100.14,0.0,0.99356,1e-05,1.28436]
[1777614369215,48.92,77100.21,0.0,0.99356,1e-05,1.2843]
[1777614369335,48.92,77100.21,0.0,0.99356,1e-05,1.2843]
[1777614369316,48.92,77100.29,0.0,0.99356,1e-05,1.28423]
[1777614370226,48.92,77100.26,0.0,0.99356,1e-05,1.28425]
[1777614375261,48.92,77101.76,0.0,0.99357,1e-05,1.2829]
[1777614375961,48.92,77101.76,0.0,0.99357,1e-05,1.2829]
[1777614376077,48.92,77101.76,0.0,0.99357,1e-05,1.2829]
[1777614381303,48.92,77101.88,0.0,0.99357,1e-05,1.28279]
[1777614384136,48.92,77101.84,0.0,0.99357,1e-05,1.28283]
[1777614384328,48.92,77101.84,0.0,0.99357,1e-05,1.28283]
[1777614384323,48.92,77101.78,0.0,0.99357,1e-05,1.28288]
[1777614385331,48.92,77101.38,0.0,0.99357,1e-05,1.28324]
[1777614386244,48.92,77101.38,0.0,0.99357,1e-05,1.28324]
[1777614386325,48.92,77101.38,0.0,0.99357,1e-05,1.28324]
[1777614391373,48.92,77102.87,0.0,0.99358,1e-05,1.28088]
[1777614393387,48.92,77105.2,0.0,0.99359,1e-05,1.27878]
[1777614393527,48.92,77105.2,0.0,0.99359,1e-05,1.27878]
[1777614393578,48.92,77105.2,0.0,0.99359,1e-05,1.27878]
[1777614394394,48.92,77105.34,0.0,0.99359,1e-05,1.27865]
[1777614395523,48.92,77105.34,0.0,0.99359,1e-05,1.27865]
[1777614395576,48.92,77105.34,0.0,0.99359,1e-05,1.27865]
[1777614401198,48.92,77104.43,0.0,0.99359,1e-05,1.27947]
[1777614401377,48.92,77104.43,0.0,0.99359,1e-05,1.27947]
[1777614401581,48.92,77105.04,0.0,0.99359,1e-05,1.27892]
[1777614401649,48.92,77109.7,0.0,0.99362,1e-05,1.27473]
[1777614402724,48.92,77109.7,0.0,0.99362,1e-05,1.27473]
[1777614402833,48.92,77109.7,0.0,0.99362,1e-05,1.27473]
[1777614407416,48.92,77110.59,0.0,0.99362,1e-05,1.27394]
[1777614407583,48.92,77110.59,0.0,0.99362,1e-05,1.27394]
[1777614409761,48.92,77110.76,0.0,0.99362,1e-05,1.27378]
[1777614409830,48.92,77110.76,0.0,0.99362,1e-05,1.27378]
[1777614409862,48.92,77110.96,0.0,0.99362,1e-05,1.2736]
[1777614410513,48.92,77108.86,0.0,0.99361,1e-05,1.27549]
[1777614414070,48.92,77107.55,0.0,0.99361,1e-05,1.27667]
[1777614414075,48.92,77107.55,0.0,0.99361,1e-05,1.27667]
[1777614419245,48.92,77108.43,0.0,0.99361,1e-05,1.27588]
[1777614419323,48.92,77108.43,0.0,0.99361,1e-05,1.27588]
[1777614419297,48.92,77108.61,0.0,0.99361,1e-05,1.27571]
[1777614419576,48.92,77109.11,0.0,0.99361,1e-05,1.27526]
[1777614421096,48.92,77109.11,0.0,0.99361,1e-05,1.27526]
[1777614421327,48.92,77109.11,0.0,0.99361,1e-05,1.27526]
[1777614425071,48.92,77108.99,0.0,0.99361,1e-05,1.27537]
[1777614425324,48.92,77108.99,0.0,0.99361,1e-05,1.27537]
[1777614425307,48.92,77109.03,0.0,0.99361,1e-05,1.27534]
[1777614425618,48.92,77109.87,0.0,0.99362,1e-05,1.27458]
[1777614426669,48.92,77109.87,0.0,0.99362,1e-05,1.27458]
[1777614426835,48.92,77109.87,0.0,0.99362,1e-05,1.27458]
[1777614428639,48.92,77113.26,0.0,0.99364,1e-05,1.27154]
[1777614429646,48.92,77119.8,0.0,0.99367,1e-05,1.2657]
[1777614430652,48.92,77122.46,0.0,0.99368,1e-05,1.26332]
[1777614432140,48.92,77122.46,0.0,0.99368,1e-05,1.26332]
[1777614432326,48.92,77122.46,0.0,0.99368,1e-05,1.26332]
[1777614432413,48.92,77122.3,0.0,0.99368,1e-05,1.26347]
[1777614432667,48.92,77124.72,0.0,0.99369,1e-05,1.26131]
[1777614434681,48.92,77126.82,0.0,0.99371,1e-05,1.25945]
[1777614440017,48.92,77126.69,0.0,0.9937,1e-05,1.25956]
[1777614441832,48.92,77126.69,0.0,0.9937,1e-05,1.25956]
[1777614441934,48.92,77127.71,0.0,0.99371,1e-05,1.25865]
[1777614445582,48.92,77129.56,0.0,0.99372,1e-05,1.25701]
[1777614445835,48.92,77129.56,0.0,0.99372,1e-05,1.25701]
[1777614449787,48.92,77134.17,0.0,0.99374,1e-05,1.25293]
[1777614451967,48.92,77134.17,0.0,0.99374,1e-05,1.25293]
[1777614452078,48.92,77134.17,0.0,0.99374,1e-05,1.25293]
[1777614453822,48.92,77136.06,0.0,0.99376,1e-05,1.25026]
[1777614454078,48.92,77136.06,0.0,0.99376,1e-05,1.25026]
[1777614454083,48.92,77136.1,0.0,0.99376,1e-05,1.25022]
[1777614456836,48.92,77141.11,0.0,0.99378,1e-05,1.2458]
[1777614457843,48.92,77147.86,0.0,0.99382,1e-05,1.23987]
[1777614459857,48.92,77150.53,0.0,0.99383,1e-05,1.23753]
[1777614460863,48.92,77155.5,0.0,0.99385,0.0,1.23319]
[1777614461632,48.92,77155.5,0.0,0.99385,0.0,1.23319]
[1777614461825,48.92,77155.5,0.0,0.99385,0.0,1.23319]
[1777614466963,48.92,77158.26,0.0,0.99387,0.0,1.23078]
[1777614469927,48.92,77153.21,0.0,0.99384,1e-05,1.23519]
[1777614473638,48.92,77152.61,0.0,0.99384,1e-05,1.23571]
[1777614473828,48.92,77152.61,0.0,0.99384,1e-05,1.23571]
[1777614475773,48.92,77152.0,0.0,0.99384,1e-05,1.23625]
[1777614475829,48.92,77152.0,0.0,0.99384,1e-05,1.23625]
[1777614475970,48.92,77152.38,0.0,0.99384,1e-05,1.23592]
[1777614478991,48.92,77143.42,0.0,0.99379,1e-05,1.24377]
[1777614479997,48.92,77139.6,0.0,0.99378,1e-05,1.24713]
[1777614480701,48.92,77139.6,0.0,0.99378,1e-05,1.24713]
[1777614480826,48.92,77139.6,0.0,0.99378,1e-05,1.24713]
[1777614486040,48.92,77136.61,0.0,0.99376,1e-05,1.24977]
[1777614487534,48.92,77136.14,0.0,0.99376,1e-05,1.25019]
[1777614487576,48.92,77136.14,0.0,0.99376,1e-05,1.25019]
[1777614488634,48.92,77135.92,0.0,0.99376,1e-05,1.25038]
[1777614488826,48.92,77135.92,0.0,0.99376,1e-05,1.25038]
[1777614489061,48.92,77135.82,0.0,0.99376,1e-05,1.25047]
[1777614494356,48.92,77135.99,0.0,0.99376,1e-05,1.25032]
[1777614504166,48.92,77136.09,0.0,0.99376,1e-05,1.25023]
[1777614505611,48.92,77136.12,0.0,0.99376,1e-05,1.2502]
[1777614505826,48.92,77136.12,0.0,0.99376,1e-05,1.2502]
[1777614508760,48.92,77137.39,0.0,0.99376,1e-05,1.24908]
[1777614508834,48.92,77137.39,0.0,0.99376,1e-05,1.24908]
[1777614509202,48.92,77138.44,0.0,0.99377,1e-05,1.24816]
[1777614514237,48.92,77138.14,0.0,0.99377,1e-05,1.24742]
[1777614516874,48.92,77137.72,0.0,0.99377,1e-05,1.24779]
[1777614517078,48.92,77137.72,0.0,0.99377,1e-05,1.24779]
[1777614522293,48.92,77138.89,0.0,0.99378,1e-05,1.24676]
[1777614526670,48.92,77139.48,0.0,0.99378,1e-05,1.24624]
[1777614526826,48.92,77139.48,0.0,0.99378,1e-05,1.24624]
[1777614531827,48.92,77140.21,0.0,0.99378,1e-05,1.2456]
[1777614532257,48.92,77140.21,0.0,0.99378,1e-05,1.2456]
[1777614532326,48.92,77140.21,0.0,0.99378,1e-05,1.2456]
[1777614532363,48.92,77140.37,0.0,0.99378,1e-05,1.24546]
[1777614537125,48.92,77139.18,0.0,0.99378,1e-05,1.24651]
[1777614537326,48.92,77139.18,0.0,0.99378,1e-05,1.24651]
[1777614541426,48.92,77146.59,0.0,0.99382,1e-05,1.23999]
[1777614543214,48.92,77150.17,0.0,0.99383,1e-05,1.23686]
[1777614543326,48.92,77150.17,0.0,0.99383,1e-05,1.23686]
[1777614543440,48.92,77154.45,0.0,0.99385,1e-05,1.23312]
[1777614545818,48.92,77155.63,0.0,0.99386,0.0,1.23209]
[1777614545827,48.92,77155.63,0.0,0.99386,0.0,1.23209]
[1777614546461,48.92,77155.59,0.0,0.99386,0.0,1.23212]
[1777614551529,48.92,77153.24,0.0,0.99385,1e-05,1.23417]
[1777614553511,48.92,77145.03,0.0,0.99381,1e-05,1.24136]
[1777614554518,48.92,77140.03,0.0,0.99378,1e-05,1.24576]
[1777614555267,48.92,77140.03,0.0,0.99378,1e-05,1.24576]
[1777614555328,48.92,77140.03,0.0,0.99378,1e-05,1.24576]
[1777614557592,48.92,77137.05,0.0,0.99377,1e-05,1.24838]
[1777614557826,48.92,77137.05,0.0,0.99377,1e-05,1.24838]
[1777614558546,48.92,77136.98,0.0,0.99377,1e-05,1.24844]
[1777614563581,48.92,77136.57,0.0,0.99376,1e-05,1.24881]
[1777614566249,48.92,77136.34,0.0,0.99376,1e-05,1.24901]
[1777614566328,48.92,77136.34,0.0,0.99376,1e-05,1.24901]
[1777614571636,48.92,77130.9,0.0,0.99374,1e-05,1.25281]
[1777614576184,48.92,77130.4,0.0,0.99374,1e-05,1.25326]
[1777614576332,48.92,77130.4,0.0,0.99374,1e-05,1.25326]
[1777614578573,48.92,77128.49,0.0,0.99373,1e-05,1.25495]
[1777614578827,48.92,77128.49,0.0,0.99373,1e-05,1.25495]
[1777614578914,48.92,77128.31,0.0,0.99373,1e-05,1.25511]
[1777614580209,48.92,77128.31,0.0,0.99373,1e-05,1.25511]
[1777614580325,48.92,77128.31,0.0,0.99373,1e-05,1.25511]
[1777614586424,48.92,77133.35,0.0,0.99375,1e-05,1.25065]
[1777614586575,48.92,77133.35,0.0,0.99375,1e-05,1.25065]
[1777614588695,48.92,77133.77,0.0,0.99376,1e-05,1.25028]
[1777614588826,48.92,77133.77,0.0,0.99376,1e-05,1.25028]
[1777614588923,48.92,77133.77,0.0,0.99376,1e-05,1.25028]
[1777614594799,48.92,77130.26,0.0,0.99374,1e-05,1.25338]
[1777614596894,48.92,77130.18,0.0,0.99374,1e-05,1.25345]
[1777614597078,48.92,77130.18,0.0,0.99374,1e-05,1.25345]
[1777614602878,48.92,77130.38,0.0,0.99374,1e-05,1.25327]
[1777614603075,48.92,77130.38,0.0,0.99374,1e-05,1.25327]
[1777614604824,48.92,77129.64,0.0,0.99373,1e-05,1.25393]
[1777614605079,48.92,77129.64,0.0,0.99373,1e-05,1.25393]
[1777614605180,48.92,77129.15,0.0,0.99373,1e-05,1.25436]
[1777614610912,48.92,77129.04,0.0,0.99373,1e-05,1.25446]
[1777614615827,48.92,77131.43,0.0,0.99374,1e-05,1.25235]
[1777614621989,48.92,77131.36,0.0,0.99374,1e-05,1.25241]
[1777614627536,48.92,77130.28,0.0,0.99374,1e-05,1.25336]
[1777614627591,48.92,77130.28,0.0,0.99374,1e-05,1.25336]
[1777614627569,48.92,77129.97,0.0,0.99374,1e-05,1.25364]
[1777614628087,48.92,77129.97,0.0,0.99374,1e-05,1.25364]
[1777614628325,48.92,77129.97,0.0,0.99374,1e-05,1.25364]
[1777614629500,48.92,77130.46,0.0,0.99374,1e-05,1.2532]
[1777614634618,48.92,77129.05,0.0,0.99374,1e-05,1.25345]
[1777614634829,48.92,77129.43,0.0,0.99374,1e-05,1.25311]
[1777614634851,48.92,77129.43,0.0,0.99374,1e-05,1.25311]
[1777614635074,48.92,77129.43,0.0,0.99374,1e-05,1.25311]
[1777614635080,48.92,77129.17,0.0,0.99374,1e-05,1.25334]
[1777614640115,48.92,77130.25,0.0,0.99374,1e-05,1.25239]
[1777614646157,48.92,77129.4,0.0,0.99374,1e-05,1.25314]
[1777614648343,48.92,77129.44,0.0,0.99374,1e-05,1.2531]
[1777614648577,48.92,77129.44,0.0,0.99374,1e-05,1.2531]
[1777614648419,48.92,77130.71,0.0,0.99374,1e-05,1.25198]
[1777614648857,48.92,77130.71,0.0,0.99374,1e-05,1.25198]
[1777614649076,48.92,77130.71,0.0,0.99374,1e-05,1.25198]
[1777614654214,48.92,77134.66,0.0,0.99376,1e-05,1.24849]
[1777614656693,48.92,77135.0,0.0,0.99377,1e-05,1.24819]
[1777614656830,48.92,77135.0,0.0,0.99377,1e-05,1.24819]
[1777614657014,48.92,77135.0,0.0,0.99377,1e-05,1.24819]
[1777614657076,48.92,77135.0,0.0,0.99377,1e-05,1.24819]
[1777614657235,48.92,77135.01,0.0,0.99377,1e-05,1.24818]
[1777614662270,48.92,77128.85,0.0,0.99374,1e-05,1.25363]
[1777614663277,48.92,77125.0,0.0,0.99372,1e-05,1.25704]
[1777614664284,48.92,77120.78,0.0,0.99369,1e-05,1.26079]
[1777614665421,48.92,77120.78,0.0,0.99369,1e-05,1.26079]
[1777614665578,48.92,77120.78,0.0,0.99369,1e-05,1.26079]
[1777614665523,48.92,77116.96,0.0,0.99367,1e-05,1.26419]
[1777614666187,48.92,77116.96,0.0,0.99367,1e-05,1.26419]
[1777614666332,48.92,77116.96,0.0,0.99367,1e-05,1.26419]
[1777614672343,48.92,77117.86,0.0,0.99368,1e-05,1.26339]
[1777614674466,48.92,77117.86,0.0,0.99368,1e-05,1.26339]
[1777614674578,48.92,77117.86,0.0,0.99368,1e-05,1.26339]
[1777614674567,48.92,77117.86,0.0,0.99368,1e-05,1.26339]
[1777614676873,48.92,77117.94,0.0,0.99368,1e-05,1.26332]
[1777614677078,48.92,77117.94,0.0,0.99368,1e-05,1.26332]
[1777614680398,48.92,77113.9,0.0,0.99366,1e-05,1.26692]
[1777614686440,48.92,77114.08,0.0,0.99366,1e-05,1.26676]
[1777614690161,48.92,77113.99,0.0,0.99366,1e-05,1.26684]
[1777614690327,48.92,77113.99,0.0,0.99366,1e-05,1.26684]
[1777614690467,48.92,77116.27,0.0,0.99367,1e-05,1.26481]
[1777614690781,48.92,77116.27,0.0,0.99367,1e-05,1.26481]
[1777614690828,48.92,77116.27,0.0,0.99367,1e-05,1.26481]
[1777614696510,48.92,77117.1,0.0,0.99368,1e-05,1.26306]
[1777614703559,48.92,77114.79,0.0,0.99367,1e-05,1.26512]
[1777614708593,48.92,77114.75,0.0,0.99367,1e-05,1.26515]
[1777614710878,48.92,77114.9,0.0,0.99367,1e-05,1.26502]
[1777614711076,48.92,77114.9,0.0,0.99367,1e-05,1.26502]
[1777614711385,48.92,77114.9,0.0,0.99367,1e-05,1.26502]
[1777614711578,48.92,77114.9,0.0,0.99367,1e-05,1.26502]
[1777614711615,48.92,77115.13,0.0,0.99367,1e-05,1.26481]
[1777614716650,48.92,77115.08,0.0,0.99367,1e-05,1.26486]
[1777614721685,48.92,77115.47,0.0,0.99367,1e-05,1.26451]
[1777614724421,48.92,77116.43,0.0,0.99368,1e-05,1.26365]
[1777614724585,48.92,77116.43,0.0,0.99368,1e-05,1.26365]
[1777614725854,48.92,77117.37,0.0,0.99368,1e-05,1.26282]
[1777614726078,48.92,77117.37,0.0,0.99368,1e-05,1.26282]
[1777614726179,48.92,77117.37,0.0,0.99368,1e-05,1.26282]
[1777614731344,48.92,77117.06,0.0,0.99368,1e-05,1.26309]
[1777614731579,48.92,77117.06,0.0,0.99368,1e-05,1.26309]
[1777614736790,48.92,77115.79,0.0,0.99367,1e-05,1.26422]
[1777614741804,48.92,77116.08,0.0,0.99367,1e-05,1.26397]
[1777614741827,48.92,77116.08,0.0,0.99367,1e-05,1.26397]
[1777614742575,48.92,77116.08,0.0,0.99367,1e-05,1.26397]
[1777614742604,48.92,77116.57,0.0,0.99368,1e-05,1.26353]
[1777614742833,48.92,77116.57,0.0,0.99368,1e-05,1.26353]
[1777614748874,48.92,77116.51,0.0,0.99368,1e-05,1.26358]
[1777614753536,48.92,77114.12,0.0,0.99367,1e-05,1.2647]
[1777614753579,48.92,77114.12,0.0,0.99367,1e-05,1.2647]
[1777614753638,48.92,77114.59,0.0,0.99367,1e-05,1.26429]
[1777614754135,48.92,77114.59,0.0,0.99367,1e-05,1.26429]
[1777614754332,48.92,77114.59,0.0,0.99367,1e-05,1.26429]
[1777614765993,48.92,77115.48,0.0,0.99368,1e-05,1.26349]
[1777614769722,48.92,77115.38,0.0,0.99368,1e-05,1.26358]
[1777614769826,48.92,77115.28,0.0,0.99368,1e-05,1.26367]
[1777614776063,48.92,77117.4,0.0,0.99369,1e-05,1.26178]
[1777614780621,48.92,77117.44,0.0,0.99369,1e-05,1.26175]
[1777614780678,48.92,77117.44,0.0,0.99369,1e-05,1.26175]
[1777614780830,48.92,77117.44,0.0,0.99369,1e-05,1.26175]
[1777614781102,48.92,77117.44,0.0,0.99369,1e-05,1.26175]
[1777614781329,48.92,77117.44,0.0,0.99369,1e-05,1.26175]
[1777614783112,48.92,77115.23,0.0,0.99368,1e-05,1.26371]
[1777614788147,48.92,77117.24,0.0,0.99369,1e-05,1.26192]
[1777614789154,48.92,77126.45,0.0,0.99373,1e-05,1.25374]
[1777614790263,48.92,77126.45,0.0,0.99373,1e-05,1.25374]
[1777614790327,48.92,77126.45,0.0,0.99373,1e-05,1.25374]
[1777614790364,48.92,77129.97,0.0,0.99375,1e-05,1.25063]
[1777614791168,48.92,77133.57,0.0,0.99377,1e-05,1.24745]
[1777614794612,48.92,77132.01,0.0,0.99376,1e-05,1.24883]
[1777614794831,48.92,77133.61,0.0,0.99377,1e-05,1.24742]
[1777614796204,48.92,77139.89,0.0,0.9938,1e-05,1.24189]
[1777614800232,48.92,77133.11,0.0,0.99377,1e-05,1.24786]
[1777614801935,48.92,77133.12,0.0,0.99377,1e-05,1.24785]
[1777614802077,48.92,77133.12,0.0,0.99377,1e-05,1.24785]
[1777614802557,48.92,77133.12,0.0,0.99377,1e-05,1.24785]
[1777614802577,48.92,77133.12,0.0,0.99377,1e-05,1.24785]
[1777614802598,48.92,77133.12,0.0,0.99377,1e-05,1.24785]
[1777614804259,48.92,77125.48,0.0,0.99373,1e-05,1.2546]
[1777614806273,48.92,77128.62,0.0,0.99374,1e-05,1.25182]
[1777614806827,48.92,77128.62,0.0,0.99374,1e-05,1.25182]
[1777614807520,48.92,77128.62,0.0,0.99374,1e-05,1.25182]
[1777614807584,48.92,77128.62,0.0,0.99374,1e-05,1.25182]
[1777614807601,48.92,77133.06,0.0,0.99377,1e-05,1.2479]
[1777614812359,48.92,77132.81,0.0,0.99377,1e-05,1.24712]
[1777614818349,48.92,77132.12,0.0,0.99377,1e-05,1.24773]
[1777614818575,48.92,77132.12,0.0,0.99377,1e-05,1.24773]
[1777614818677,48.92,77132.16,0.0,0.99377,1e-05,1.24769]
[1777614818885,48.92,77132.16,0.0,0.99377,1e-05,1.24769]
[1777614819082,48.92,77132.16,0.0,0.99377,1e-05,1.24769]
[1777614824400,48.92,77132.33,0.0,0.99377,1e-05,1.24754]
[1777614827601,48.92,77130.55,0.0,0.99376,1e-05,1.24912]
[1777614827702,48.92,77129.71,0.0,0.99375,1e-05,1.24986]
[1777614827831,48.92,77129.71,0.0,0.99375,1e-05,1.24986]
[1777614828030,48.92,77129.71,0.0,0.99375,1e-05,1.24986]
[1777614828078,48.92,77129.71,0.0,0.99375,1e-05,1.24986]
[1777614835478,48.92,77129.4,0.0,0.99375,1e-05,1.25013]
[1777614835892,48.92,77129.4,0.0,0.99375,1e-05,1.25013]
[1777614836099,48.92,77129.4,0.0,0.99375,1e-05,1.25013]
[1777614836366,48.92,77129.4,0.0,0.99375,1e-05,1.25013]
[1777614836389,48.92,77129.4,0.0,0.99375,1e-05,1.25013]
[1777614836485,48.92,77129.24,0.0,0.99375,1e-05,1.25027]
[1777614841520,48.92,77129.32,0.0,0.99375,1e-05,1.2502]
[1777614847562,48.92,77129.39,0.0,0.99375,1e-05,1.25014]
[1777614847973,48.92,77129.39,0.0,0.99375,1e-05,1.25014]
[1777614848080,48.92,77129.39,0.0,0.99375,1e-05,1.25014]
[1777614848548,48.92,77129.39,0.0,0.99375,1e-05,1.25014]
[1777614848583,48.92,77129.39,0.0,0.99375,1e-05,1.25014]
[1777614848596,48.92,77129.39,0.0,0.99375,1e-05,1.25014]
[1777614853028,48.92,77129.92,0.0,0.99376,1e-05,1.24967]
[1777614854591,48.92,77129.53,0.0,0.99375,1e-05,1.25002]
[1777614854836,48.92,77129.53,0.0,0.99375,1e-05,1.25002]
[1777614864680,48.92,77126.53,0.0,0.99374,1e-05,1.25267]
[1777614865748,48.92,77126.53,0.0,0.99374,1e-05,1.25267]
[1777614865830,48.92,77126.53,0.0,0.99374,1e-05,1.25267]
[1777614865850,48.92,77126.38,0.0,0.99374,1e-05,1.2528]
[1777614866231,48.92,77126.38,0.0,0.99374,1e-05,1.2528]
[1777614866330,48.92,77126.38,0.0,0.99374,1e-05,1.2528]
[1777614873744,48.92,77127.01,0.0,0.99375,1e-05,1.25124]
[1777614878779,48.92,77127.32,0.0,0.99375,1e-05,1.25097]
[1777614881064,48.92,77125.19,0.0,0.99374,1e-05,1.25285]
[1777614881077,48.92,77125.19,0.0,0.99374,1e-05,1.25285]
[1777614881676,48.92,77125.19,0.0,0.99374,1e-05,1.25285]
[1777614881836,48.92,77125.19,0.0,0.99374,1e-05,1.25285]
[1777614881800,48.92,77125.38,0.0,0.99374,1e-05,1.25268]
[1777614886835,48.92,77127.61,0.0,0.99375,1e-05,1.25071]
[1777614889815,48.92,77127.45,0.0,0.99375,1e-05,1.25085]
[1777614889829,48.92,77127.45,0.0,0.99375,1e-05,1.25085]
[1777614889856,48.92,77127.29,0.0,0.99375,1e-05,1.25099]
[1777614890461,48.92,77127.29,0.0,0.99375,1e-05,1.25099]
[1777614890582,48.92,77127.29,0.0,0.99375,1e-05,1.25099]
[1777614891553,48.92,77125.19,0.0,0.99374,1e-05,1.25285]
[1777614897430,48.92,77127.15,0.0,0.99375,1e-05,1.25112]
[1777614897578,48.92,77127.15,0.0,0.99375,1e-05,1.25112]
[1777614897679,48.92,77136.41,0.0,0.99379,1e-05,1.24295]
[1777614898587,48.92,77136.41,0.0,0.99379,1e-05,1.24295]
[1777614898830,48.92,77136.41,0.0,0.99379,1e-05,1.24295]
[1777614898688,48.92,77142.26,0.0,0.99382,1e-05,1.23782]
[1777614903987,48.92,77141.25,0.0,0.99382,1e-05,1.2387]
[1777614904085,48.92,77141.25,0.0,0.99382,1e-05,1.2387]
[1777614906490,48.92,77141.13,0.0,0.99382,1e-05,1.23881]
[1777614906577,48.92,77141.13,0.0,0.99382,1e-05,1.23881]
[1777614906591,48.92,77139.02,0.0,0.99381,1e-05,1.24066]
[1777614906968,48.92,77139.02,0.0,0.99381,1e-05,1.24066]
[1777614907083,48.92,77139.02,0.0,0.99381,1e-05,1.24066]
[1777614909278,48.92,77135.97,0.0,0.99379,1e-05,1.24334]
[1777614912644,48.92,77136.04,0.0,0.99379,1e-05,1.24328]
[1777614912836,48.92,77136.04,0.0,0.99379,1e-05,1.24328]
[1777614913586,48.92,77136.85,0.0,0.9938,1e-05,1.24257]
[1777614913825,48.92,77136.85,0.0,0.9938,1e-05,1.24257]
[1777614913902,48.92,77137.48,0.0,0.9938,1e-05,1.24201]
[1777614914025,48.92,77141.06,0.0,0.99382,1e-05,1.23887]
[1777614919063,48.92,77141.25,0.0,0.99382,1e-05,1.2387]
[1777614921058,48.92,77141.17,0.0,0.99382,1e-05,1.23877]
[1777614921081,48.92,77141.17,0.0,0.99382,1e-05,1.23877]
[1777614925795,48.92,77141.33,0.0,0.99382,1e-05,1.23863]
[1777614925835,48.92,77141.33,0.0,0.99382,1e-05,1.23863]
[1777614926230,48.92,77140.4,0.0,0.99381,1e-05,1.23945]
[1777614926333,48.92,77140.4,0.0,0.99381,1e-05,1.23945]
[1777614926434,48.92,77141.42,0.0,0.99382,1e-05,1.23855]
[1777614930089,48.92,77141.63,0.0,0.99382,1e-05,1.23837]
[1777614930328,48.92,77141.63,0.0,0.99382,1e-05,1.23837]
[1777614936066,48.92,77139.78,0.0,0.99381,1e-05,1.239]
[1777614936076,48.92,77139.78,0.0,0.99381,1e-05,1.239]
[1777614936217,48.92,77139.78,0.0,0.99381,1e-05,1.239]
[1777614936328,48.92,77139.78,0.0,0.99381,1e-05,1.239]
[1777614936428,48.92,77139.81,0.0,0.99381,1e-05,1.23897]
[1777614942615,48.92,77139.91,0.0,0.99382,1e-05,1.23888]
[1777614942827,48.92,77139.91,0.0,0.99382,1e-05,1.23888]
[1777614942902,48.92,77139.52,0.0,0.99381,1e-05,1.23922]
[1777614942982,48.92,77139.52,0.0,0.99381,1e-05,1.23922]
[1777614943078,48.92,77139.52,0.0,0.99381,1e-05,1.23922]
[1777614943234,48.92,77136.79,0.0,0.9938,1e-05,1.24162]
[1777614946255,48.92,77134.36,0.0,0.99379,1e-05,1.24376]
[1777614947693,48.92,77134.36,0.0,0.99379,1e-05,1.24376]
[1777614947832,48.92,77134.36,0.0,0.99379,1e-05,1.24376]
[1777614952178,48.92,77134.72,0.0,0.99379,1e-05,1.24344]
[1777614952326,48.92,77134.72,0.0,0.99379,1e-05,1.24344]
[1777614952329,48.92,77134.68,0.0,0.99379,1e-05,1.24348]
[1777614956840,48.92,77134.47,0.0,0.99379,1e-05,1.24366]
[1777614957079,48.92,77134.17,0.0,0.99379,1e-05,1.24392]
[1777614958339,48.92,77131.48,0.0,0.99377,1e-05,1.24629]
[1777614961850,48.92,77130.57,0.0,0.99377,1e-05,1.2471]
[1777614961953,48.92,77130.53,0.0,0.99377,1e-05,1.24713]
[1777614962076,48.92,77130.53,0.0,0.99377,1e-05,1.24713]
[1777614962437,48.92,77130.53,0.0,0.99377,1e-05,1.24713]
[1777614962580,48.92,77130.53,0.0,0.99377,1e-05,1.24713]
[1777614962681,48.92,77129.7,0.0,0.99376,1e-05,1.24786]
[1777614967950,48.92,77130.73,0.0,0.99377,1e-05,1.24696]
[1777614968077,48.92,77130.47,0.0,0.99377,1e-05,1.24718]
[1777614968328,48.92,77130.47,0.0,0.99377,1e-05,1.24718]
[1777614968581,48.92,77130.47,0.0,0.99377,1e-05,1.24718]
[1777614968680,48.92,77129.48,0.0,0.99376,1e-05,1.24806]
[1777614973445,48.92,77127.13,0.0,0.99375,1e-05,1.25013]
[1777614974627,48.92,77127.13,0.0,0.99375,1e-05,1.25013]
[1777614976790,48.92,77127.32,0.0,0.99375,1e-05,1.24997]
[1777614976830,48.92,77127.32,0.0,0.99375,1e-05,1.24997]
[1777614976885,48.92,77129.74,0.0,0.99376,1e-05,1.24783]
[1777614977658,48.92,77129.74,0.0,0.99376,1e-05,1.24783]
[1777614977834,48.92,77129.74,0.0,0.99376,1e-05,1.24783]
[1777614983515,48.92,77130.34,0.0,0.99377,1e-05,1.2473]
[1777614989557,48.92,77130.07,0.0,0.99377,1e-05,1.24754]
[1777614991169,48.92,77129.84,0.0,0.99376,1e-05,1.24774]
[1777614991331,48.92,77129.84,0.0,0.99376,1e-05,1.24774]
[1777614996606,48.92,77131.02,0.0,0.99378,1e-05,1.2457]
[1777615001641,48.92,77130.37,0.0,0.99377,1e-05,1.24627]
[1777615002746,48.92,77130.37,0.0,0.99377,1e-05,1.24627]
[1777615002833,48.92,77130.37,0.0,0.99377,1e-05,1.24627]
[1777615008690,48.92,77130.09,0.0,0.99377,1e-05,1.24652]
[1777615012857,48.92,77129.6,0.0,0.99377,1e-05,1.24695]
[1777615012958,48.92,77128.03,0.0,0.99376,1e-05,1.24834]
[1777615013082,48.92,77128.03,0.0,0.99376,1e-05,1.24834]
[1777615013706,48.92,77128.03,0.0,0.99376,1e-05,1.24834]
[1777615013829,48.92,77128.03,0.0,0.99376,1e-05,1.24834]
[1777615015829,48.92,77128.14,0.0,0.99376,1e-05,1.24824]
[1777615015930,48.92,77128.33,0.0,0.99376,1e-05,1.24807]
[1777615016675,48.92,77128.33,0.0,0.99376,1e-05,1.24807]
[1777615019850,48.92,77125.92,0.0,0.99375,1e-05,1.2502]
[1777615020077,48.92,77126.98,0.0,0.99375,1e-05,1.24926]
[1777615025809,48.92,77126.89,0.0,0.99375,1e-05,1.24934]
[1777615028870,48.92,77128.16,0.0,0.99376,1e-05,1.24822]
[1777615029079,48.92,77128.08,0.0,0.99376,1e-05,1.24829]
[1777615034909,48.92,77127.92,0.0,0.99376,1e-05,1.24843]
[1777615038678,48.92,77129.13,0.0,0.99377,1e-05,1.24737]
[1777615038832,48.92,77129.13,0.0,0.99377,1e-05,1.24737]
[1777615041829,48.92,77128.65,0.0,0.99376,1e-05,1.24779]
[1777615041921,48.92,77128.5,0.0,0.99376,1e-05,1.24792]
[1777615046956,48.92,77128.3,0.0,0.99376,1e-05,1.2481]
[1777615052998,48.92,77128.12,0.0,0.99377,1e-05,1.24726]
[1777615054067,48.92,77128.2,0.0,0.99377,1e-05,1.24718]
[1777615054081,48.92,77128.2,0.0,0.99377,1e-05,1.24718]
[1777615060047,48.92,77128.47,0.0,0.99377,1e-05,1.24695]
[1777615064596,48.92,77128.54,0.0,0.99377,1e-05,1.24689]
[1777615064829,48.92,77128.54,0.0,0.99377,1e-05,1.24689]
[1777615064930,48.92,77133.94,0.0,0.99379,1e-05,1.24213]
[1777615065082,48.92,77139.71,0.0,0.99382,1e-05,1.23707]
[1777615066082,48.92,77139.71,0.0,0.99382,1e-05,1.23707]
[1777615066089,48.92,77139.91,0.0,0.99382,1e-05,1.23689]
[1777615071124,48.92,77140.67,0.0,0.99383,1e-05,1.23623]
[1777615072475,48.92,77140.67,0.0,0.99383,1e-05,1.23623]
[1777615072575,48.92,77140.67,0.0,0.99383,1e-05,1.23623]
[1777615077795,48.92,77139.01,0.0,0.99382,1e-05,1.23768]
[1777615077836,48.92,77139.01,0.0,0.99382,1e-05,1.23768]
[1777615078033,48.92,77139.01,0.0,0.99382,1e-05,1.23768]
[1777615077897,48.92,77139.3,0.0,0.99382,1e-05,1.23743]
[1777615084216,48.92,77140.55,0.0,0.99383,1e-05,1.23633]
[1777615089480,48.92,77142.93,0.0,0.99384,1e-05,1.23425]
[1777615089576,48.92,77142.93,0.0,0.99384,1e-05,1.23425]
[1777615091158,48.92,77145.93,0.0,0.99386,1e-05,1.23163]
[1777615091327,48.92,77145.93,0.0,0.99386,1e-05,1.23163]
[1777615091429,48.92,77148.66,0.0,0.99387,0.0,1.22925]
[1777615097306,48.92,77148.18,0.0,0.99387,0.0,1.22966]
[1777615099620,48.92,77149.09,0.0,0.99387,0.0,1.22887]
[1777615099829,48.92,77149.09,0.0,0.99387,0.0,1.22887]
[1777615105363,48.92,77147.92,0.0,0.99387,0.0,1.22989]
[1777615106358,48.92,77147.92,0.0,0.99387,0.0,1.22989]
[1777615106579,48.92,77147.92,0.0,0.99387,0.0,1.22989]
[1777615107882,48.92,77149.7,0.0,0.99387,0.0,1.22834]
[1777615108080,48.92,77149.7,0.0,0.99387,0.0,1.22834]
[1777615107932,48.92,77149.42,0.0,0.99387,0.0,1.22858]
[1777615113419,48.92,77148.8,0.0,0.99387,0.0,1.22813]
[1777615116786,48.92,77149.59,0.0,0.99388,0.0,1.22745]
[1777615116831,48.92,77149.59,0.0,0.99388,0.0,1.22745]
[1777615122666,48.92,77150.17,0.0,0.99388,0.0,1.22694]
[1777615122826,48.92,77150.17,0.0,0.99388,0.0,1.22694]
[1777615123501,48.92,77142.72,0.0,0.99384,1e-05,1.23344]
[1777615124828,48.92,77142.72,0.0,0.99384,1e-05,1.23344]
[1777615125088,48.92,77142.72,0.0,0.99384,1e-05,1.23344]
[1777615124837,48.92,77143.78,0.0,0.99385,1e-05,1.23251]
[1777615130309,48.92,77142.68,0.0,0.99384,1e-05,1.23347]
[1777615130324,48.92,77142.68,0.0,0.99384,1e-05,1.23347]
[1777615133016,48.92,77141.76,0.0,0.99384,1e-05,1.23428]
[1777615133647,48.92,77141.28,0.0,0.99384,1e-05,1.2347]
[1777615133678,48.92,77141.28,0.0,0.99384,1e-05,1.2347]
[1777615133779,48.92,77139.49,0.0,0.99383,1e-05,1.23626]
[1777615139614,48.92,77136.37,0.0,0.99381,1e-05,1.239]
[1777615142635,48.92,77132.43,0.0,0.99379,1e-05,1.24246]
[1777615145655,48.92,77125.26,0.0,0.99376,1e-05,1.24878]
[1777615150692,48.92,77125.61,0.0,0.99376,1e-05,1.24847]
[1777615155727,48.92,77125.84,0.0,0.99376,1e-05,1.24827]
[1777615160762,48.92,77126.12,0.0,0.99376,1e-05,1.24802]
[1777615165797,48.92,77124.4,0.0,0.99375,1e-05,1.24954]
[1777615170832,48.92,77128.04,0.0,0.99377,1e-05,1.24633]
[1777615175869,48.92,77127.94,0.0,0.99377,1e-05,1.24541]
[1777615177883,48.92,77132.68,0.0,0.9938,1e-05,1.24124]
[1777615182918,48.92,77132.29,0.0,0.9938,1e-05,1.24158]
[1777615187953,48.92,77133.18,0.0,0.9938,1e-05,1.2408]
[1777615189967,48.92,77141.0,0.0,0.99384,1e-05,1.23395]
[1777615196009,48.92,77142.49,0.0,0.99385,1e-05,1.23265]
[1777615201045,48.92,77145.95,0.0,0.99386,0.0,1.22963]
[1777615204066,48.92,77149.67,0.0,0.99388,0.0,1.22639]
[1777615209102,48.92,77149.03,0.0,0.99388,0.0,1.22694]
[1777615214137,48.92,77148.82,0.0,0.99388,0.0,1.22713]
[1777615219172,48.92,77148.35,0.0,0.99388,0.0,1.22754]
[1777615224207,48.92,77148.2,0.0,0.99388,0.0,1.22767]
[1777615229242,48.92,77147.92,0.0,0.99387,0.0,1.22791]
[1777615234277,48.92,77148.38,0.0,0.99388,0.0,1.22652]
[1777615236293,48.92,77143.25,0.0,0.99386,1e-05,1.23099]
[1777615241326,48.92,77142.44,0.0,0.99385,1e-05,1.2317]
[1777615246361,48.92,77142.18,0.0,0.99385,1e-05,1.23192]
[1777615251395,48.92,77142.31,0.0,0.99385,1e-05,1.23181]
[1777615256431,48.92,77143.13,0.0,0.99386,1e-05,1.23109]
[1777615261466,48.92,77143.6,0.0,0.99386,1e-05,1.23068]
[1777615266502,48.92,77142.47,0.0,0.99385,1e-05,1.23167]
[1777615271536,48.92,77140.68,0.0,0.99384,1e-05,1.23323]
[1777615277579,48.92,77138.98,0.0,0.99383,1e-05,1.23472]
[1777615282614,48.92,77137.49,0.0,0.99383,1e-05,1.23603]
[1777615287648,48.92,77137.85,0.0,0.99383,1e-05,1.23571]
[1777615292684,48.92,77138.23,0.0,0.99384,1e-05,1.23438]
[1777615297719,48.92,77137.13,0.0,0.99383,1e-05,1.23535]
[1777615302757,48.92,77136.98,0.0,0.99383,1e-05,1.23548]
[1777615307791,48.92,77137.87,0.0,0.99383,1e-05,1.2347]
[1777615312827,48.92,77138.7,0.0,0.99384,1e-05,1.23397]
[1777615317861,48.92,77137.73,0.0,0.99383,1e-05,1.23482]
[1777615320882,48.92,77141.76,0.0,0.99385,1e-05,1.2313]
[1777615325917,48.92,77140.91,0.0,0.99385,1e-05,1.23204]
[1777615328939,48.92,77145.28,0.0,0.99387,0.0,1.22823]
[1777615333975,48.92,77145.07,0.0,0.99387,0.0,1.22841]
[1777615339008,48.92,77146.24,0.0,0.99388,0.0,1.22739]
[1777615344044,48.92,77148.7,0.0,0.99389,0.0,1.22525]
[1777615349079,48.92,77146.49,0.0,0.99388,0.0,1.22717]
[1777615353106,48.92,77140.44,0.0,0.99385,1e-05,1.23146]
[1777615354114,48.92,77134.69,0.0,0.99382,1e-05,1.23649]
[1777615359149,48.92,77133.59,0.0,0.99382,1e-05,1.23745]
[1777615361163,48.92,77138.45,0.0,0.99384,1e-05,1.2332]
[1777615366198,48.92,77140.51,0.0,0.99385,1e-05,1.2314]
[1777615371233,48.92,77138.09,0.0,0.99384,1e-05,1.23351]
[1777615377275,48.92,77138.24,0.0,0.99384,1e-05,1.23338]
[1777615382310,48.92,77138.3,0.0,0.99384,1e-05,1.23333]
[1777615388351,48.92,77140.56,0.0,0.99385,1e-05,1.23135]
[1777615393387,48.92,77140.33,0.0,0.99385,1e-05,1.23155]
[1777615398421,48.92,77140.55,0.0,0.99385,1e-05,1.23136]
[1777615402450,48.92,77136.11,0.0,0.99383,1e-05,1.23524]
[1777615404467,48.92,77124.94,0.0,0.99377,1e-05,1.24506]
[1777615405473,48.92,77122.25,0.0,0.99376,1e-05,1.24743]
[1777615410509,48.92,77122.47,0.0,0.99376,1e-05,1.24723]
[1777615415544,48.92,77122.44,0.0,0.99377,1e-05,1.24626]
[1777615420579,48.92,77122.3,0.0,0.99377,1e-05,1.24638]
[1777615425614,48.92,77124.51,0.0,0.99378,1e-05,1.24443]
[1777615430650,48.92,77125.39,0.0,0.99378,1e-05,1.24366]
[1777615433827,48.92,77124.09,0.0,0.99377,1e-05,1.2448]
[1777615437830,48.92,77123.81,0.0,0.99377,1e-05,1.24505]
[1777615440293,48.92,77123.6,0.0,0.99377,1e-05,1.24524]
[1777615440329,48.92,77123.6,0.0,0.99377,1e-05,1.24524]
[1777615440392,48.92,77123.72,0.0,0.99377,1e-05,1.24513]
[1777615445753,48.92,77123.7,0.0,0.99377,1e-05,1.24515]
[1777615451006,48.92,77123.97,0.0,0.99377,1e-05,1.24491]
[1777615451833,48.92,77124.22,0.0,0.99377,1e-05,1.24469]
[1777615451937,48.92,77129.6,0.0,0.9938,1e-05,1.23996]
[1777615455287,48.92,77129.63,0.0,0.9938,1e-05,1.23993]
[1777615455327,48.92,77129.63,0.0,0.9938,1e-05,1.23993]
[1777615455333,48.92,77131.18,0.0,0.99381,1e-05,1.23857]
[1777615459936,48.92,77131.08,0.0,0.99381,1e-05,1.23866]
[1777615460080,48.92,77131.08,0.0,0.99381,1e-05,1.23866]
[1777615465894,48.92,77131.36,0.0,0.99381,1e-05,1.23841]
[1777615467359,48.92,77131.36,0.0,0.99381,1e-05,1.23841]
[1777615467395,48.92,77130.33,0.0,0.99381,1e-05,1.23931]
[1777615467581,48.92,77130.33,0.0,0.99381,1e-05,1.23931]
[1777615467642,48.92,77130.33,0.0,0.99381,1e-05,1.23931]
[1777615467827,48.92,77130.33,0.0,0.99381,1e-05,1.23931]
[1777615472943,48.92,77131.18,0.0,0.99381,1e-05,1.23757]
[1777615477978,48.92,77129.38,0.0,0.99381,1e-05,1.23915]
[1777615481306,48.92,77129.18,0.0,0.9938,1e-05,1.23933]
[1777615481324,48.92,77129.18,0.0,0.9938,1e-05,1.23933]
[1777615483510,48.92,77129.04,0.0,0.9938,1e-05,1.23945]
[1777615483582,48.92,77129.24,0.0,0.99381,1e-05,1.23927]
[1777615484020,48.92,77128.97,0.0,0.9938,1e-05,1.23951]
[1777615489055,48.92,77127.05,0.0,0.99379,1e-05,1.2412]
[1777615490249,48.92,77127.05,0.0,0.99379,1e-05,1.2412]
[1777615490330,48.92,77127.05,0.0,0.99379,1e-05,1.2412]
[1777615496103,48.92,77126.76,0.0,0.99379,1e-05,1.24145]
[1777615497013,48.92,77126.76,0.0,0.99379,1e-05,1.24145]
[1777615497082,48.92,77126.76,0.0,0.99379,1e-05,1.24145]
[1777615497191,48.92,77126.76,0.0,0.99379,1e-05,1.24145]
[1777615497326,48.92,77126.76,0.0,0.99379,1e-05,1.24145]
[1777615497427,48.92,77127.32,0.0,0.9938,1e-05,1.24096]
[1777615503153,48.92,77125.61,0.0,0.99379,1e-05,1.24246]
[1777615504865,48.92,77124.52,0.0,0.99378,1e-05,1.24342]
[1777615505083,48.92,77124.52,0.0,0.99378,1e-05,1.24342]
[1777615505106,48.92,77124.52,0.0,0.99378,1e-05,1.24342]
[1777615505326,48.92,77124.52,0.0,0.99378,1e-05,1.24342]
[1777615505427,48.92,77124.24,0.0,0.99378,1e-05,1.24367]
[1777615507181,48.92,77120.57,0.0,0.99376,1e-05,1.24691]
[1777615512142,48.92,77121.07,0.0,0.99376,1e-05,1.24647]
[1777615512333,48.92,77121.07,0.0,0.99376,1e-05,1.24647]
[1777615512379,48.92,77121.07,0.0,0.99376,1e-05,1.24647]
[1777615512383,48.92,77122.42,0.0,0.99377,1e-05,1.24527]
[1777615512576,48.92,77122.42,0.0,0.99377,1e-05,1.24527]
[1777615518255,48.92,77126.34,0.0,0.99379,1e-05,1.24182]
[1777615518560,48.92,77126.34,0.0,0.99379,1e-05,1.24182]
[1777615518585,48.92,77125.85,0.0,0.99379,1e-05,1.24225]
[1777615518621,48.92,77125.85,0.0,0.99379,1e-05,1.24225]
[1777615518826,48.92,77125.85,0.0,0.99379,1e-05,1.24225]
[1777615519264,48.92,77126.02,0.0,0.99379,1e-05,1.2421]
[1777615524300,48.92,77126.01,0.0,0.99379,1e-05,1.24211]
[1777615528050,48.92,77126.01,0.0,0.99379,1e-05,1.24211]
[1777615528075,48.92,77126.01,0.0,0.99379,1e-05,1.24211]
[1777615530842,48.92,77126.11,0.0,0.99379,1e-05,1.24202]
[1777615531080,48.92,77126.11,0.0,0.99379,1e-05,1.24202]
[1777615531348,48.92,77125.85,0.0,0.99379,1e-05,1.24125]
[1777615536384,48.92,77126.93,0.0,0.9938,1e-05,1.2403]
[1777615537513,48.92,77126.93,0.0,0.9938,1e-05,1.2403]
[1777615537580,48.92,77126.93,0.0,0.9938,1e-05,1.2403]
[1777615543433,48.92,77127.34,0.0,0.9938,1e-05,1.23994]
[1777615544336,48.92,77127.34,0.0,0.9938,1e-05,1.23994]
[1777615544555,48.92,77127.34,0.0,0.9938,1e-05,1.23994]
[1777615544580,48.92,77127.34,0.0,0.9938,1e-05,1.23994]
[1777615544561,48.92,77127.42,0.0,0.9938,1e-05,1.23987]
[1777615548469,48.92,77132.24,0.0,0.99382,1e-05,1.23565]
[1777615549505,48.92,77132.24,0.0,0.99382,1e-05,1.23565]
[1777615549586,48.92,77132.24,0.0,0.99382,1e-05,1.23565]
[1777615549517,48.92,77133.71,0.0,0.99383,1e-05,1.23436]
[1777615549733,48.92,77133.71,0.0,0.99383,1e-05,1.23436]
[1777615549830,48.92,77133.71,0.0,0.99383,1e-05,1.23436]
[1777615555519,48.92,77135.55,0.0,0.99384,1e-05,1.23275]
[1777615560554,48.92,77132.45,0.0,0.99383,1e-05,1.23546]
[1777615560879,48.92,77132.45,0.0,0.99383,1e-05,1.23546]
[1777615561071,48.92,77132.45,0.0,0.99383,1e-05,1.23546]
[1777615561083,48.92,77132.45,0.0,0.99383,1e-05,1.23546]
[1777615561331,48.92,77132.45,0.0,0.99383,1e-05,1.23546]
[1777615561561,48.92,77132.4,0.0,0.99383,1e-05,1.23551]
[1777615566596,48.92,77131.78,0.0,0.99382,1e-05,1.23605]
[1777615568648,48.92,77131.66,0.0,0.99382,1e-05,1.23615]
[1777615568835,48.92,77131.66,0.0,0.99382,1e-05,1.23615]
[1777615568871,48.92,77131.66,0.0,0.99382,1e-05,1.23615]
[1777615569077,48.92,77131.66,0.0,0.99382,1e-05,1.23615]
[1777615569178,48.92,77131.66,0.0,0.99382,1e-05,1.23615]
[1777615571938,48.92,77130.96,0.0,0.99382,1e-05,1.23677]
[1777615578140,48.92,77131.06,0.0,0.99382,1e-05,1.23668]
[1777615578331,48.92,77131.06,0.0,0.99382,1e-05,1.23668]
[1777615578371,48.92,77131.06,0.0,0.99382,1e-05,1.23668]
[1777615578580,48.92,77131.06,0.0,0.99382,1e-05,1.23668]
[1777615578432,48.92,77127.82,0.0,0.9938,1e-05,1.23952]
[1777615583715,48.92,77127.16,0.0,0.9938,1e-05,1.2401]
[1777615585221,48.92,77127.16,0.0,0.9938,1e-05,1.2401]
[1777615585330,48.92,77127.16,0.0,0.9938,1e-05,1.2401]
[1777615585544,48.92,77127.16,0.0,0.9938,1e-05,1.2401]
[1777615585582,48.92,77127.16,0.0,0.9938,1e-05,1.2401]
[1777615585570,48.92,77131.01,0.0,0.99382,1e-05,1.23672]
[1777615591630,48.92,77132.93,0.0,0.99383,1e-05,1.23504]
[1777615593106,48.92,77132.93,0.0,0.99383,1e-05,1.23405]
[1777615593328,48.92,77132.93,0.0,0.99383,1e-05,1.23405]
[1777615593392,48.92,77132.93,0.0,0.99383,1e-05,1.23405]
[1777615593585,48.92,77132.93,0.0,0.99383,1e-05,1.23405]
[1777615593408,48.92,77135.36,0.0,0.99385,1e-05,1.23192]
[1777615595801,48.92,77145.13,0.0,0.99389,0.0,1.22341]
[1777615599423,48.92,77145.34,0.0,0.9939,0.0,1.22323]
[1777615599504,48.92,77145.47,0.0,0.9939,0.0,1.22311]
[1777615600835,48.92,77148.82,0.0,0.99391,0.0,1.22021]
[1777615602831,48.92,77150.85,0.0,0.99392,0.0,1.21845]
[1777615603606,48.92,77150.85,0.0,0.99392,0.0,1.21845]
[1777615602850,48.92,77151.84,0.0,0.99393,0.0,1.21759]
[1777615603834,48.92,77151.84,0.0,0.99393,0.0,1.21759]
[1777615604369,48.92,77151.84,0.0,0.99393,0.0,1.21759]
[1777615604578,48.92,77151.84,0.0,0.99393,0.0,1.21759]
[1777615604415,48.92,77151.77,0.0,0.99393,0.0,1.21765]
[1777615609846,48.92,77151.8,0.0,0.99393,0.0,1.21763]
[1777615610081,48.92,77151.8,0.0,0.99393,0.0,1.21763]
[1777615610247,48.92,77151.8,0.0,0.99393,0.0,1.21763]
[1777615610329,48.92,77151.8,0.0,0.99393,0.0,1.21763]
[1777615610415,48.92,77151.84,0.0,0.99393,0.0,1.21759]
[1777615616710,48.92,77151.86,0.0,0.99393,0.0,1.21757]
[1777615619191,48.92,77151.82,0.0,0.99393,0.0,1.21761]
[1777615619336,48.92,77151.82,0.0,0.99393,0.0,1.21761]
[1777615619647,48.92,77151.82,0.0,0.99393,0.0,1.21761]
[1777615619437,48.92,77151.83,0.0,0.99393,0.0,1.2176]
[1777615619828,48.92,77151.83,0.0,0.99393,0.0,1.2176]
[1777615625008,48.92,77150.96,0.0,0.99392,0.0,1.21835]
[1777615626970,48.92,77151.81,0.0,0.99393,0.0,1.21762]
[1777615627078,48.92,77151.81,0.0,0.99393,0.0,1.21762]
[1777615627536,48.92,77151.81,0.0,0.99393,0.0,1.21762]
[1777615627583,48.92,77151.81,0.0,0.99393,0.0,1.21762]
[1777615627643,48.92,77151.81,0.0,0.99393,0.0,1.21762]
[1777615633062,48.92,77151.23,0.0,0.99392,0.0,1.21812]
[1777615634819,48.92,77150.07,0.0,0.99392,0.0,1.21912]
[1777615634834,48.92,77150.07,0.0,0.99392,0.0,1.21912]
[1777615635218,48.92,77150.07,0.0,0.99392,0.0,1.21912]
[1777615635336,48.92,77150.07,0.0,0.99392,0.0,1.21912]
[1777615635392,48.92,77147.34,0.0,0.99391,0.0,1.22149]
[1777615637092,48.92,77139.83,0.0,0.99387,1e-05,1.22802]
[1777615638608,48.92,77139.83,0.0,0.99387,1e-05,1.22802]
[1777615638830,48.92,77137.51,0.0,0.99386,1e-05,1.23004]
[1777615639312,48.92,77137.51,0.0,0.99386,1e-05,1.23004]
[1777615639326,48.92,77137.51,0.0,0.99386,1e-05,1.23004]
[1777615639413,48.92,77138.26,0.0,0.99386,1e-05,1.22939]
[1777615645150,48.92,77136.84,0.0,0.99385,1e-05,1.23063]
[1777615647721,48.92,77136.13,0.0,0.99385,1e-05,1.23125]
[1777615647827,48.92,77136.13,0.0,0.99385,1e-05,1.23125]
[1777615648264,48.92,77136.13,0.0,0.99385,1e-05,1.23125]
[1777615648332,48.92,77136.13,0.0,0.99385,1e-05,1.23125]
[1777615648429,48.92,77136.2,0.0,0.99385,1e-05,1.23119]
[1777615652692,48.92,77139.3,0.0,0.99387,1e-05,1.22749]
[1777615652833,48.92,77140.34,0.0,0.99388,0.0,1.22658]
[1777615657707,48.92,77138.3,0.0,0.99387,1e-05,1.22836]
[1777615658241,48.92,77140.35,0.0,0.99388,0.0,1.22658]
[1777615659573,48.92,77140.35,0.0,0.99388,0.0,1.22658]
[1777615659620,48.92,77140.35,0.0,0.99388,0.0,1.22658]
[1777615661671,48.92,77140.12,0.0,0.99387,0.0,1.22678]
[1777615661841,48.92,77140.99,0.0,0.99388,0.0,1.22602]
[1777615662773,48.92,77141.9,0.0,0.99388,0.0,1.22523]
[1777615669318,48.92,77141.04,0.0,0.99388,0.0,1.22598]
[1777615674353,48.92,77141.99,0.0,0.99388,0.0,1.22515]
[1777615675731,48.92,77141.41,0.0,0.99388,0.0,1.22565]
[1777615675833,48.92,77141.41,0.0,0.99388,0.0,1.22565]
[1777615676132,48.92,77141.41,0.0,0.99388,0.0,1.22565]
[1777615676330,48.92,77141.41,0.0,0.99388,0.0,1.22565]
[1777615676370,48.92,77139.47,0.0,0.99387,0.0,1.22734]
[1777615681405,48.92,77139.58,0.0,0.99387,0.0,1.22725]
[1777615682482,48.92,77139.58,0.0,0.99387,0.0,1.22725]
[1777615682580,48.92,77139.58,0.0,0.99387,0.0,1.22725]
[1777615682678,48.92,77139.12,0.0,0.99387,1e-05,1.22765]
[1777615682895,48.92,77139.12,0.0,0.99387,1e-05,1.22765]
[1777615683093,48.92,77139.12,0.0,0.99387,1e-05,1.22765]
[1777615683419,48.92,77135.83,0.0,0.99385,1e-05,1.23052]
[1777615684426,48.92,77129.06,0.0,0.99382,1e-05,1.23644]
[1777615685540,48.92,77129.06,0.0,0.99382,1e-05,1.23644]
[1777615685581,48.92,77129.06,0.0,0.99382,1e-05,1.23644]
[1777615687341,48.92,77125.63,0.0,0.9938,1e-05,1.23945]
[1777615687581,48.92,77125.63,0.0,0.9938,1e-05,1.23945]
[1777615687667,48.92,77125.86,0.0,0.9938,1e-05,1.23925]
[1777615693489,48.92,77124.22,0.0,0.99379,1e-05,1.24069]
[1777615694086,48.92,77124.22,0.0,0.99379,1e-05,1.24069]
[1777615694333,48.92,77124.22,0.0,0.99379,1e-05,1.24069]
[1777615699530,48.92,77125.57,0.0,0.9938,1e-05,1.2395]
[1777615702796,48.92,77124.57,0.0,0.9938,1e-05,1.24038]
[1777615702828,48.92,77124.57,0.0,0.9938,1e-05,1.24038]
[1777615703670,48.92,77124.57,0.0,0.9938,1e-05,1.24038]
[1777615703560,48.92,77125.05,0.0,0.9938,1e-05,1.23996]
[1777615703832,48.92,77125.05,0.0,0.9938,1e-05,1.23996]
[1777615709602,48.92,77129.31,0.0,0.99382,1e-05,1.23622]
[1777615710048,48.92,77129.31,0.0,0.99382,1e-05,1.23622]
[1777615710082,48.92,77129.31,0.0,0.99382,1e-05,1.23622]
[1777615710609,48.92,77131.78,0.0,0.99383,1e-05,1.23406]
[1777615710917,48.92,77131.78,0.0,0.99383,1e-05,1.23406]
[1777615711549,48.92,77131.78,0.0,0.99383,1e-05,1.23406]
[1777615711581,48.92,77131.78,0.0,0.99383,1e-05,1.23406]
[1777615711616,48.92,77134.59,0.0,0.99385,1e-05,1.23061]
[1777615715906,48.92,77133.54,0.0,0.99385,1e-05,1.23152]
[1777615716079,48.92,77133.54,0.0,0.99385,1e-05,1.23152]
[1777615716263,48.92,77133.54,0.0,0.99385,1e-05,1.23152]
[1777615716331,48.92,77133.54,0.0,0.99385,1e-05,1.23152]
[1777615716650,48.92,77133.7,0.0,0.99385,1e-05,1.23138]
[1777615721685,48.92,77133.83,0.0,0.99385,1e-05,1.23127]
[1777615726721,48.92,77133.84,0.0,0.99385,1e-05,1.23126]
[1777615731756,48.92,77133.8,0.0,0.99385,1e-05,1.2313]
[1777615736791,48.92,77133.53,0.0,0.99385,1e-05,1.23153]
[1777615741826,48.92,77133.57,0.0,0.99385,1e-05,1.2315]
[1777615747315,48.92,77133.14,0.0,0.99384,1e-05,1.23187]
[1777615747326,48.92,77133.14,0.0,0.99384,1e-05,1.23187]
[1777615747416,48.92,77133.45,0.0,0.99385,1e-05,1.2316]
[1777615748083,48.92,77133.45,0.0,0.99385,1e-05,1.2316]
[1777615748333,48.92,77133.45,0.0,0.99385,1e-05,1.2316]
[1777615753911,48.92,77133.16,0.0,0.99384,1e-05,1.23186]
[1777615757343,48.92,77133.33,0.0,0.99384,1e-05,1.23171]
[1777615757579,48.92,77133.33,0.0,0.99384,1e-05,1.23171]
[1777615757678,48.92,77133.55,0.0,0.99385,1e-05,1.23151]
[1777615758132,48.92,77133.55,0.0,0.99385,1e-05,1.23151]
[1777615758328,48.92,77133.55,0.0,0.99385,1e-05,1.23151]
[1777615759337,48.92,77133.62,0.0,0.99385,1e-05,1.23145]
[1777615764988,48.92,77133.32,0.0,0.99384,1e-05,1.23172]
[1777615766089,48.92,77133.32,0.0,0.99384,1e-05,1.23172]
[1777615766329,48.92,77133.32,0.0,0.99384,1e-05,1.23172]
[1777615766426,48.92,77132.77,0.0,0.99384,1e-05,1.2322]
[1777615767183,48.92,77132.77,0.0,0.99384,1e-05,1.2322]
[1777615767331,48.92,77132.77,0.0,0.99384,1e-05,1.2322]
[1777615767431,48.92,77126.73,0.0,0.99381,1e-05,1.23749]
[1777615768015,48.92,77118.4,0.0,0.99377,1e-05,1.24481]
[1777615770400,48.92,77117.99,0.0,0.99377,1e-05,1.24517]
[1777615770576,48.92,77117.99,0.0,0.99377,1e-05,1.24517]
[1777615770684,48.92,77117.99,0.0,0.99377,1e-05,1.24517]
[1777615770785,48.92,77113.62,0.0,0.99375,1e-05,1.24903]
[1777615770834,48.92,77113.62,0.0,0.99375,1e-05,1.24903]
[1777615776069,48.92,77113.08,0.0,0.99375,1e-05,1.24851]
[1777615782111,48.92,77113.25,0.0,0.99375,1e-05,1.24836]
[1777615789475,48.92,77113.2,0.0,0.99375,1e-05,1.2484]
[1777615789574,48.92,77113.2,0.0,0.99375,1e-05,1.2484]
[1777615789624,48.92,77113.24,0.0,0.99375,1e-05,1.24837]
[1777615792884,48.92,77113.05,0.0,0.99375,1e-05,1.24853]
[1777615793078,48.92,77113.05,0.0,0.99375,1e-05,1.24853]
[1777615799230,48.92,77113.1,0.0,0.99375,1e-05,1.24849]
[1777615804696,48.92,77113.22,0.0,0.99375,1e-05,1.24838]
[1777615804827,48.92,77113.22,0.0,0.99375,1e-05,1.24838]
[1777615804798,48.92,77109.92,0.0,0.99373,1e-05,1.2513]
[1777615805447,48.92,77109.92,0.0,0.99373,1e-05,1.2513]
[1777615805584,48.92,77109.92,0.0,0.99373,1e-05,1.2513]
[1777615805685,48.92,77106.53,0.0,0.99371,1e-05,1.25431]
[1777615808295,48.92,77104.87,0.0,0.99371,1e-05,1.25578]
[1777615810308,48.92,77103.05,0.0,0.9937,1e-05,1.2574]
[1777615813650,48.92,77102.82,0.0,0.99369,1e-05,1.25761]
[1777615813829,48.92,77102.82,0.0,0.99369,1e-05,1.25761]
[1777615819372,48.92,77101.68,0.0,0.99369,1e-05,1.25862]
[1777615824407,48.92,77101.51,0.0,0.99369,1e-05,1.25877]
[1777615826421,48.92,77097.25,0.0,0.99367,1e-05,1.26257]
[1777615827237,48.92,77097.25,0.0,0.99367,1e-05,1.26257]
[1777615827421,48.92,77097.25,0.0,0.99367,1e-05,1.26257]
[1777615827588,48.92,77097.25,0.0,0.99367,1e-05,1.26257]
[1777615827663,48.92,77095.78,0.0,0.99366,1e-05,1.26388]
[1777615833471,48.92,77093.39,0.0,0.99365,1e-05,1.26501]
[1777615834244,48.92,77093.39,0.0,0.99365,1e-05,1.26501]
[1777615834328,48.92,77093.39,0.0,0.99365,1e-05,1.26501]
[1777615835486,48.92,77076.83,0.0,0.99357,1e-05,1.27989]
[1777615836493,48.92,77073.49,0.0,0.99355,1e-05,1.28291]
[1777615838023,48.92,77073.85,0.0,0.99355,1e-05,1.28258]
[1777615838076,48.92,77073.85,0.0,0.99355,1e-05,1.28258]
[1777615843542,48.92,77075.75,0.0,0.99356,1e-05,1.28086]
[1777615848083,48.92,77075.09,0.0,0.99356,1e-05,1.28146]
[1777615848330,48.92,77075.09,0.0,0.99356,1e-05,1.28146]
[1777615849882,48.92,77075.07,0.0,0.99356,1e-05,1.28148]
[1777615850079,48.92,77075.32,0.0,0.99356,1e-05,1.28125]
[1777615850591,48.92,77073.29,0.0,0.99355,1e-05,1.28309]
[1777615853221,48.92,77070.7,0.0,0.99353,1e-05,1.28543]
[1777615853759,48.92,77070.7,0.0,0.99353,1e-05,1.28543]
[1777615853828,48.92,77070.7,0.0,0.99353,1e-05,1.28543]
[1777615857142,48.92,77067.95,0.0,0.99352,1e-05,1.28793]
[1777615857331,48.92,77067.95,0.0,0.99352,1e-05,1.28793]
[1777615857598,48.92,77067.95,0.0,0.99352,1e-05,1.28793]
[1777615857830,48.92,77067.95,0.0,0.99352,1e-05,1.28793]
[1777615857848,48.92,77067.57,0.0,0.99352,1e-05,1.28827]
[1777615863683,48.92,77070.86,0.0,0.99353,1e-05,1.28529]
[1777615867025,48.92,77071.29,0.0,0.99354,1e-05,1.2849]
[1777615867083,48.92,77071.29,0.0,0.99354,1e-05,1.2849]
[1777615872746,48.92,77071.33,0.0,0.99354,1e-05,1.28486]
[1777615877492,48.92,77070.77,0.0,0.99353,1e-05,1.28537]
[1777615877587,48.92,77070.77,0.0,0.99353,1e-05,1.28537]
[1777615879041,48.92,77070.77,0.0,0.99353,1e-05,1.28537]
[1777615879078,48.92,77070.77,0.0,0.99353,1e-05,1.28537]
[1777615879795,48.92,77070.7,0.0,0.99353,1e-05,1.28543]
[1777615885838,48.92,77070.96,0.0,0.99353,1e-05,1.2852]
[1777615886823,48.92,77070.96,0.0,0.99353,1e-05,1.2852]
[1777615887077,48.92,77071.13,0.0,0.99354,1e-05,1.28504]
[1777615893895,48.92,77071.89,0.0,0.99354,1e-05,1.28333]
[1777615894545,48.92,77071.89,0.0,0.99354,1e-05,1.28333]
[1777615894582,48.92,77071.89,0.0,0.99354,1e-05,1.28333]
[1777615896393,48.92,77070.67,0.0,0.99354,1e-05,1.28444]
[1777615896586,48.92,77070.67,0.0,0.99354,1e-05,1.28444]
[1777615896625,48.92,77070.67,0.0,0.99354,1e-05,1.28444]
[1777615900931,48.92,77070.67,0.0,0.99354,1e-05,1.28444]
[1777615900943,48.92,77074.51,0.0,0.99356,1e-05,1.28096]
[1777615901055,48.92,77074.51,0.0,0.99356,1e-05,1.28096]
[1777615903510,48.92,77078.9,0.0,0.99358,1e-05,1.277]
[1777615903578,48.92,77078.9,0.0,0.99358,1e-05,1.277]
[1777615903607,48.92,77078.9,0.0,0.99358,1e-05,1.277]
[1777615909659,48.92,77079.09,0.0,0.99358,1e-05,1.27683]
[1777615909829,48.92,77079.09,0.0,0.99358,1e-05,1.27683]
[1777615912020,48.92,77085.29,0.0,0.99361,1e-05,1.27125]
[1777615913889,48.92,77085.29,0.0,0.99361,1e-05,1.27125]
[1777615914077,48.92,77088.49,0.0,0.99363,1e-05,1.26838]
[1777615914525,48.92,77088.56,0.0,0.99363,1e-05,1.26831]
[1777615918984,48.92,77089.34,0.0,0.99364,1e-05,1.26762]
[1777615919075,48.92,77089.34,0.0,0.99364,1e-05,1.26762]
[1777615921408,48.92,77090.82,0.0,0.99364,1e-05,1.26629]
[1777615921580,48.92,77090.82,0.0,0.99364,1e-05,1.26629]
[1777615921682,48.92,77091.08,0.0,0.99364,1e-05,1.26606]
[1777615925547,48.92,77093.55,0.0,0.99366,1e-05,1.26385]
[1777615925579,48.92,77093.55,0.0,0.99366,1e-05,1.26385]
[1777615925701,48.92,77101.67,0.0,0.9937,1e-05,1.25661]
[1777615928132,48.92,77106.1,0.0,0.99372,1e-05,1.25268]
[1777615930714,48.92,77106.74,0.0,0.99372,1e-05,1.25211]
[1777615930831,48.92,77106.74,0.0,0.99372,1e-05,1.25211]
[1777615930879,48.92,77107.24,0.0,0.99373,1e-05,1.25167]
[1777615931478,48.92,77107.24,0.0,0.99373,1e-05,1.25167]
[1777615931575,48.92,77107.24,0.0,0.99373,1e-05,1.25167]
[1777615937195,48.92,77106.58,0.0,0.99372,1e-05,1.25225]
[1777615942230,48.92,77106.44,0.0,0.99372,1e-05,1.25238]
[1777615947265,48.92,77107.1,0.0,0.99373,1e-05,1.25179]
[1777615950828,48.92,77107.84,0.0,0.99373,1e-05,1.25113]
[1777615950922,48.92,77106.89,0.0,0.99373,1e-05,1.25198]
[1777615951078,48.92,77106.89,0.0,0.99373,1e-05,1.25198]
[1777615956330,48.92,77107.08,0.0,0.99373,1e-05,1.2508]
[1777615958151,48.92,77107.08,0.0,0.99373,1e-05,1.2508]
[1777615958325,48.92,77107.08,0.0,0.99373,1e-05,1.2508]
[1777615961578,48.92,77107.21,0.0,0.99373,1e-05,1.25069]
[1777615968414,48.92,77107.09,0.0,0.99373,1e-05,1.25079]
[1777615973582,48.92,77107.86,0.0,0.99374,1e-05,1.25011]
[1777615973586,48.92,77114.42,0.0,0.99377,1e-05,1.24431]
[1777615974457,48.92,77119.14,0.0,0.99379,1e-05,1.24016]
[1777615976459,48.92,77122.23,0.0,0.99381,1e-05,1.23744]
[1777615976587,48.92,77122.23,0.0,0.99381,1e-05,1.23744]
[1777615976687,48.92,77122.2,0.0,0.99381,1e-05,1.23747]
[1777615982512,48.92,77121.8,0.0,0.99381,1e-05,1.23782]
[1777615985130,48.92,77121.24,0.0,0.9938,1e-05,1.23831]
[1777615985579,48.92,77121.24,0.0,0.9938,1e-05,1.23831]
[1777615989579,48.92,77122.94,0.0,0.99381,1e-05,1.23682]
[1777615992725,48.92,77123.64,0.0,0.99382,1e-05,1.23621]
[1777615992833,48.92,77123.64,0.0,0.99382,1e-05,1.23621]
[1777615992905,48.92,77123.79,0.0,0.99382,1e-05,1.23607]
[1777615999632,48.92,77123.29,0.0,0.99381,1e-05,1.23651]
[1777616004666,48.92,77123.47,0.0,0.99381,1e-05,1.23636]
[1777616006680,48.92,77116.94,0.0,0.99378,1e-05,1.24209]
[1777616007107,48.92,77116.94,0.0,0.99378,1e-05,1.24209]
[1777616007688,48.92,77111.64,0.0,0.99375,1e-05,1.24677]
[1777616009735,48.92,77111.26,0.0,0.99375,1e-05,1.2471]
[1777616009830,48.92,77111.26,0.0,0.99375,1e-05,1.2471]
[1777616009836,48.92,77110.81,0.0,0.99375,1e-05,1.2475]
[1777616015744,48.92,77110.11,0.0,0.99375,1e-05,1.24712]
[1777616020779,48.92,77110.37,0.0,0.99375,1e-05,1.24689]
[1777616023397,48.92,77111.08,0.0,0.99376,1e-05,1.24626]
[1777616023579,48.92,77111.08,0.0,0.99376,1e-05,1.24626]
[1777616025587,48.92,77110.8,0.0,0.99376,1e-05,1.24651]
[1777616026821,48.92,77115.27,0.0,0.99378,1e-05,1.24256]
[1777616028851,48.92,77116.6,0.0,0.99378,1e-05,1.24139]
[1777616029080,48.92,77116.6,0.0,0.99378,1e-05,1.24139]
[1777616029004,48.92,77116.37,0.0,0.99378,1e-05,1.24159]
[1777616034877,48.92,77116.12,0.0,0.99378,1e-05,1.24181]
[1777616039912,48.92,77116.13,0.0,0.99378,1e-05,1.24181]
[1777616044947,48.92,77116.38,0.0,0.99378,1e-05,1.24159]
[1777616045954,48.92,77122.96,0.0,0.99382,1e-05,1.2358]
[1777616047584,48.92,77126.06,0.0,0.99383,1e-05,1.23309]
[1777616053004,48.92,77129.7,0.0,0.99385,1e-05,1.22991]
[1777616055659,48.92,77129.67,0.0,0.99385,1e-05,1.22993]
[1777616055832,48.92,77129.67,0.0,0.99385,1e-05,1.22993]
[1777616056025,48.92,77129.54,0.0,0.99385,1e-05,1.23005]
[1777616056429,48.92,77129.54,0.0,0.99385,1e-05,1.23005]
[1777616056574,48.92,77129.54,0.0,0.99385,1e-05,1.23005]
[1777616062067,48.92,77131.25,0.0,0.99386,1e-05,1.22855]
[1777616063743,48.92,77130.83,0.0,0.99386,1e-05,1.22892]
[1777616063833,48.92,77130.83,0.0,0.99386,1e-05,1.22892]
[1777616063989,48.92,77130.83,0.0,0.99386,1e-05,1.22892]
[1777616064080,48.92,77130.83,0.0,0.99386,1e-05,1.22892]
[1777616064081,48.92,77130.45,0.0,0.99385,1e-05,1.22925]
[1777616069116,48.92,77127.47,0.0,0.99384,1e-05,1.23186]
[1777616069819,48.92,77127.47,0.0,0.99384,1e-05,1.23186]
[1777616075158,48.92,77127.6,0.0,0.99385,1e-05,1.23075]
[1777616079256,48.92,77126.96,0.0,0.99384,1e-05,1.23131]
[1777616079333,48.92,77126.96,0.0,0.99384,1e-05,1.23131]
[1777616079430,48.92,77126.9,0.0,0.99384,1e-05,1.23136]
[1777616080911,48.92,77126.9,0.0,0.99384,1e-05,1.23136]
[1777616081076,48.92,77126.9,0.0,0.99384,1e-05,1.23136]
[1777616085228,48.92,77122.49,0.0,0.99382,1e-05,1.23522]
[1777616090263,48.92,77122.67,0.0,0.99382,1e-05,1.23506]
[1777616095298,48.92,77122.79,0.0,0.99382,1e-05,1.23496]
[1777616100333,48.92,77123.33,0.0,0.99382,1e-05,1.23448]
[1777616103856,48.92,77124.82,0.0,0.99383,1e-05,1.23318]
[1777616104083,48.92,77124.82,0.0,0.99383,1e-05,1.23318]
[1777616104138,48.92,77124.18,0.0,0.99383,1e-05,1.23374]
[1777616104666,48.92,77124.18,0.0,0.99383,1e-05,1.23374]
[1777616104830,48.92,77124.18,0.0,0.99383,1e-05,1.23374]
[1777616110403,48.92,77126.14,0.0,0.99384,1e-05,1.23202]
[1777616115438,48.92,77126.11,0.0,0.99384,1e-05,1.23205]
[1777616116557,48.92,77126.11,0.0,0.99384,1e-05,1.23205]
[1777616116579,48.92,77126.11,0.0,0.99384,1e-05,1.23205]
[1777616116632,48.92,77130.37,0.0,0.99386,1e-05,1.22833]
[1777616117710,48.92,77130.37,0.0,0.99386,1e-05,1.22833]
[1777616117840,48.92,77130.37,0.0,0.99386,1e-05,1.22833]
[1777616117941,48.92,77132.15,0.0,0.99387,1e-05,1.22678]
[1777616123494,48.92,77130.95,0.0,0.99386,1e-05,1.22782]
[1777616128529,48.92,77131.06,0.0,0.99386,1e-05,1.22773]
[1777616129536,48.92,77127.17,0.0,0.99384,1e-05,1.23112]
[1777616132664,48.92,77126.6,0.0,0.99384,1e-05,1.23063]
[1777616132827,48.92,77126.6,0.0,0.99384,1e-05,1.23063]
[1777616138599,48.92,77129.45,0.0,0.99386,1e-05,1.22814]
[1777616139618,48.92,77129.45,0.0,0.99386,1e-05,1.22814]
[1777616139874,48.92,77129.45,0.0,0.99386,1e-05,1.22814]
[1777616139962,48.92,77135.31,0.0,0.99389,0.0,1.22303]
[1777616140613,48.92,77139.67,0.0,0.99391,0.0,1.21925]
[1777616142233,48.92,77141.17,0.0,0.99392,0.0,1.21795]
[1777616142327,48.92,77141.17,0.0,0.99392,0.0,1.21795]
[1777616147661,48.92,77141.1,0.0,0.99392,0.0,1.21801]
[1777616156724,48.92,77141.58,0.0,0.99392,0.0,1.21759]
[1777616161760,48.92,77143.57,0.0,0.99393,0.0,1.21587]
[1777616163149,48.92,77143.57,0.0,0.99393,0.0,1.21587]
[1777616163325,48.92,77144.42,0.0,0.99393,0.0,1.21514]
[1777616165281,48.92,77145.37,0.0,0.99394,0.0,1.21432]
[1777616165330,48.92,77145.37,0.0,0.99394,0.0,1.21432]
[1777616165788,48.92,77145.23,0.0,0.99394,0.0,1.21444]
[1777616167801,48.92,77150.93,0.0,0.99397,0.0,1.20952]
[1777616168872,48.92,77150.93,0.0,0.99397,0.0,1.20952]
[1777616169078,48.92,77150.93,0.0,0.99397,0.0,1.20952]
[1777616172837,48.92,77154.34,0.0,0.99398,0.0,1.20659]
[1777616175246,48.92,77155.31,0.0,0.99399,0.0,1.20575]
[1777616175328,48.92,77155.31,0.0,0.99399,0.0,1.20575]
[1777616175492,48.92,77155.31,0.0,0.99399,0.0,1.20575]
[1777616175580,48.92,77155.31,0.0,0.99399,0.0,1.20575]
[1777616175858,48.92,77154.49,0.0,0.99398,0.0,1.20646]
[1777616178881,48.92,77157.8,0.0,0.994,0.0,1.20362]
[1777616183917,48.92,77157.11,0.0,0.994,0.0,1.20421]
[1777616188998,48.92,77156.94,0.0,0.994,0.0,1.20435]
[1777616189083,48.92,77156.94,0.0,0.994,0.0,1.20435]
[1777616189099,48.92,77157.29,0.0,0.994,0.0,1.20405]
[1777616189606,48.92,77157.29,0.0,0.994,0.0,1.20405]
[1777616189838,48.92,77157.29,0.0,0.994,0.0,1.20405]
[1777616194995,48.92,77161.08,0.0,0.99402,0.0,1.19983]
[1777616195275,48.92,77161.08,0.0,0.99402,0.0,1.19983]
[1777616195329,48.92,77161.08,0.0,0.99402,0.0,1.19983]
[1777616195406,48.92,77161.08,0.0,0.99402,0.0,1.19983]
[1777616195586,48.92,77161.08,0.0,0.99402,0.0,1.19983]
[1777616196005,48.92,77160.78,0.0,0.99402,0.0,1.20009]
[1777616201039,48.92,77158.1,0.0,0.99401,0.0,1.20238]
[1777616202886,48.92,77157.73,0.0,0.994,0.0,1.2027]
[1777616203089,48.92,77157.73,0.0,0.994,0.0,1.2027]
[1777616204476,48.92,77157.21,0.0,0.994,0.0,1.20314]
[1777616204578,48.92,77157.21,0.0,0.994,0.0,1.20314]
[1777616205067,48.92,77155.42,0.0,0.99399,0.0,1.20468]
[1777616207913,48.92,77154.86,0.0,0.99399,0.0,1.20516]
[1777616208077,48.92,77154.86,0.0,0.99399,0.0,1.20516]
[1777616212764,48.92,77153.69,0.0,0.99398,0.0,1.20616]
[1777616212833,48.92,77153.69,0.0,0.99398,0.0,1.20616]
[1777616214525,48.92,77153.9,0.0,0.99399,0.0,1.20598]
[1777616214584,48.92,77153.9,0.0,0.99399,0.0,1.20598]
[1777616215137,48.92,77153.87,0.0,0.99399,0.0,1.20601]
[1777616220172,48.92,77154.01,0.0,0.99399,0.0,1.20589]
[1777616221013,48.92,77154.01,0.0,0.99399,0.0,1.20589]
[1777616221086,48.92,77154.01,0.0,0.99399,0.0,1.20589]
[1777616227221,48.92,77156.77,0.0,0.994,0.0,1.20352]
[1777616228089,48.92,77156.77,0.0,0.994,0.0,1.20352]
[1777616228228,48.92,77156.04,0.0,0.994,0.0,1.20415]
[1777616228330,48.92,77156.04,0.0,0.994,0.0,1.20415]
[1777616228678,48.92,77156.04,0.0,0.994,0.0,1.20415]
[1777616228834,48.92,77156.04,0.0,0.994,0.0,1.20415]
[1777616228875,48.92,77156.04,0.0,0.994,0.0,1.20415]
[1777616234270,48.92,77153.77,0.0,0.99398,0.0,1.2061]
[1777616239305,48.92,77153.89,0.0,0.99399,0.0,1.20599]
[1777616240038,48.92,77153.89,0.0,0.99399,0.0,1.20599]
[1777616240086,48.92,77153.89,0.0,0.99399,0.0,1.20599]
[1777616240312,48.92,77154.02,0.0,0.99399,0.0,1.20588]
[1777616240554,48.92,77154.02,0.0,0.99399,0.0,1.20588]
[1777616240582,48.92,77154.02,0.0,0.99399,0.0,1.20588]
[1777616250382,48.92,77152.09,0.0,0.99398,0.0,1.20754]
[1777616251612,48.92,77152.09,0.0,0.99398,0.0,1.20754]
[1777616251827,48.92,77152.09,0.0,0.99398,0.0,1.20754]
[1777616252320,48.92,77152.09,0.0,0.99398,0.0,1.20754]
[1777616251886,48.92,77149.87,0.0,0.99397,0.0,1.20847]
[1777616252448,48.92,77149.87,0.0,0.99397,0.0,1.20847]
[1777616252584,48.92,77149.87,0.0,0.99397,0.0,1.20847]
[1777616256424,48.92,77145.97,0.0,0.99395,0.0,1.21183]
[1777616258061,48.92,77145.97,0.0,0.99395,0.0,1.21183]
[1777616258078,48.92,77145.97,0.0,0.99395,0.0,1.21183]
[1777616258163,48.92,77144.7,0.0,0.99394,0.0,1.21292]
[1777616258599,48.92,77144.7,0.0,0.99394,0.0,1.21292]
[1777616258833,48.92,77144.7,0.0,0.99394,0.0,1.21292]
[1777616265486,48.92,77144.88,0.0,0.99395,0.0,1.21277]
[1777616268414,48.92,77144.81,0.0,0.99395,0.0,1.21283]
[1777616268585,48.92,77144.81,0.0,0.99395,0.0,1.21283]
[1777616269038,48.92,77144.81,0.0,0.99395,0.0,1.21283]
[1777616269082,48.92,77144.81,0.0,0.99395,0.0,1.21283]
[1777616269274,48.92,77144.61,0.0,0.99394,0.0,1.213]
[1777616274549,48.92,77142.29,0.0,0.99393,0.0,1.21501]
[1777616279585,48.92,77143.01,0.0,0.99394,0.0,1.21438]
[1777616281334,48.92,77143.01,0.0,0.99394,0.0,1.21438]
[1777616281579,48.92,77143.7,0.0,0.99394,0.0,1.21379]
[1777616282197,48.92,77143.7,0.0,0.99394,0.0,1.21379]
[1777616282335,48.92,77143.7,0.0,0.99394,0.0,1.21379]
[1777616282254,48.92,77144.11,0.0,0.99394,0.0,1.21343]
[1777616285626,48.92,77147.67,0.0,0.99396,0.0,1.21036]
[1777616286761,48.92,77147.67,0.0,0.99396,0.0,1.21036]
[1777616286832,48.92,77147.67,0.0,0.99396,0.0,1.21036]
[1777616292676,48.92,77148.47,0.0,0.99396,0.0,1.20967]
[1777616293695,48.92,77148.47,0.0,0.99396,0.0,1.20967]
[1777616293833,48.92,77148.47,0.0,0.99396,0.0,1.20967]
[1777616293935,48.92,77148.05,0.0,0.99396,0.0,1.21004]
[1777616294550,48.92,77148.05,0.0,0.99396,0.0,1.21004]
[1777616294580,48.92,77148.05,0.0,0.99396,0.0,1.21004]
[1777616299725,48.92,77148.3,0.0,0.99396,0.0,1.20982]
[1777616304760,48.92,77147.92,0.0,0.99396,0.0,1.21015]
[1777616309385,48.92,77150.11,0.0,0.99397,0.0,1.20826]
[1777616309578,48.92,77150.11,0.0,0.99397,0.0,1.20826]
[1777616310062,48.92,77150.11,0.0,0.99397,0.0,1.20826]
[1777616310080,48.92,77150.11,0.0,0.99397,0.0,1.20826]
[1777616310163,48.92,77150.11,0.0,0.99397,0.0,1.20826]
[1777616315115,48.92,77148.07,0.0,0.99397,0.0,1.20903]
[1777616315334,48.92,77148.07,0.0,0.99397,0.0,1.20903]
[1777616315141,48.92,77150.83,0.0,0.99398,0.0,1.20666]
[1777616316133,48.92,77150.83,0.0,0.99398,0.0,1.20666]
[1777616316327,48.92,77150.83,0.0,0.99398,0.0,1.20666]
[1777616316234,48.92,77152.12,0.0,0.99399,0.0,1.20555]
[1777616316845,48.92,77152.21,0.0,0.99399,0.0,1.20547]
[1777616321880,48.92,77152.55,0.0,0.99399,0.0,1.20518]
[1777616322579,48.92,77152.55,0.0,0.99399,0.0,1.20518]
[1777616322833,48.92,77152.55,0.0,0.99399,0.0,1.20518]
[1777616327922,48.92,77151.91,0.0,0.99399,0.0,1.20573]
[1777616332957,48.92,77152.07,0.0,0.99399,0.0,1.20559]
[1777616335872,48.92,77151.32,0.0,0.99398,0.0,1.20624]
[1777616336078,48.92,77151.32,0.0,0.99398,0.0,1.20624]
[1777616336096,48.92,77151.39,0.0,0.99398,0.0,1.20618]
[1777616336652,48.92,77151.39,0.0,0.99398,0.0,1.20618]
[1777616336836,48.92,77151.39,0.0,0.99398,0.0,1.20618]
[1777616339770,48.92,77150.95,0.0,0.99398,0.0,1.20656]
[1777616345042,48.92,77149.87,0.0,0.99398,0.0,1.20749]
[1777616345696,48.92,77149.87,0.0,0.99398,0.0,1.20749]
[1777616345830,48.92,77149.87,0.0,0.99398,0.0,1.20749]
[1777616346049,48.92,77149.72,0.0,0.99397,0.0,1.20761]
[1777616346803,48.92,77149.72,0.0,0.99397,0.0,1.20761]
[1777616346833,48.92,77149.72,0.0,0.99397,0.0,1.20761]
[1777616352091,48.92,77149.81,0.0,0.99397,0.0,1.20754]
[1777616358242,48.92,77151.57,0.0,0.99398,0.0,1.20602]
[1777616358653,48.92,77151.79,0.0,0.99398,0.0,1.20584]
[1777616358830,48.92,77151.79,0.0,0.99398,0.0,1.20584]
[1777616359393,48.92,77151.79,0.0,0.99398,0.0,1.20584]
[1777616359140,48.92,77151.39,0.0,0.99398,0.0,1.20618]
[1777616359580,48.92,77151.39,0.0,0.99398,0.0,1.20618]
[1777616363168,48.92,77140.89,0.0,0.99393,0.0,1.21523]
[1777616363563,48.92,77140.89,0.0,0.99393,0.0,1.21523]
[1777616363581,48.92,77140.89,0.0,0.99393,0.0,1.21523]
[1777616364175,48.92,77136.23,0.0,0.99391,0.0,1.21927]
[1777616365170,48.92,77136.23,0.0,0.99391,0.0,1.21927]
[1777616365337,48.92,77136.23,0.0,0.99391,0.0,1.21927]
[1777616365421,48.92,77139.69,0.0,0.99392,0.0,1.21627]
[1777616369210,48.92,77137.24,0.0,0.99391,0.0,1.21839]
[1777616374245,48.92,77137.17,0.0,0.99392,0.0,1.21746]
[1777616376259,48.92,77134.7,0.0,0.9939,0.0,1.2196]
[1777616379277,48.92,77133.21,0.0,0.9939,0.0,1.2209]
[1777616379327,48.92,77133.21,0.0,0.9939,0.0,1.2209]
[1777616379378,48.92,77133.36,0.0,0.9939,0.0,1.22077]
[1777616380423,48.92,77133.36,0.0,0.9939,0.0,1.22077]
[1777616380584,48.92,77133.29,0.0,0.9939,0.0,1.22083]
[1777616384299,48.92,77133.21,0.0,0.9939,0.0,1.2209]
[1777616385008,48.92,77132.3,0.0,0.99389,0.0,1.22169]
[1777616385079,48.92,77132.3,0.0,0.99389,0.0,1.22169]
[1777616385322,48.92,77130.5,0.0,0.99388,0.0,1.22325]
[1777616385474,48.92,77130.5,0.0,0.99388,0.0,1.22325]
[1777616385587,48.92,77130.5,0.0,0.99388,0.0,1.22325]
[1777616386328,48.92,77127.4,0.0,0.99387,1e-05,1.22595]
[1777616388343,48.92,77124.68,0.0,0.99385,1e-05,1.22832]
[1777616388776,48.92,77124.68,0.0,0.99385,1e-05,1.22832]
[1777616388825,48.92,77124.68,0.0,0.99385,1e-05,1.22832]
[1777616389169,48.92,77124.68,0.0,0.99385,1e-05,1.22832]
[1777616389337,48.92,77124.68,0.0,0.99385,1e-05,1.22832]
[1777616389350,48.92,77121.49,0.0,0.99384,1e-05,1.23111]
[1777616391364,48.92,77118.86,0.0,0.99383,1e-05,1.23341]
[1777616392370,48.92,77115.83,0.0,0.99381,1e-05,1.23607]
[1777616394868,48.92,77115.94,0.0,0.99381,1e-05,1.23597]
[1777616395086,48.92,77115.94,0.0,0.99381,1e-05,1.23597]
[1777616395392,48.92,77117.96,0.0,0.99382,1e-05,1.2342]
[1777616396399,48.92,77119.89,0.0,0.99383,1e-05,1.23251]
[1777616396566,48.92,77119.89,0.0,0.99383,1e-05,1.23251]
[1777616396587,48.92,77119.89,0.0,0.99383,1e-05,1.23251]
[1777616397406,48.92,77121.3,0.0,0.99384,1e-05,1.23128]
[1777616402441,48.92,77120.39,0.0,0.99383,1e-05,1.23207]
[1777616406715,48.92,77120.76,0.0,0.99383,1e-05,1.23175]
[1777616406831,48.92,77120.76,0.0,0.99383,1e-05,1.23175]
[1777616409579,48.92,77119.45,0.0,0.99383,1e-05,1.2329]
[1777616409587,48.92,77119.33,0.0,0.99383,1e-05,1.233]
[1777616412445,48.92,77117.64,0.0,0.99382,1e-05,1.23448]
[1777616411509,48.92,77113.03,0.0,0.9938,1e-05,1.23853]
[1777616412582,48.92,77113.03,0.0,0.9938,1e-05,1.23853]
[1777616418557,48.92,77112.0,0.0,0.99379,1e-05,1.23944]
[1777616420012,48.92,77112.0,0.0,0.99379,1e-05,1.23944]
[1777616420080,48.92,77112.0,0.0,0.99379,1e-05,1.23944]
[1777616423775,48.92,77111.91,0.0,0.99379,1e-05,1.23951]
[1777616423826,48.92,77111.91,0.0,0.99379,1e-05,1.23951]
[1777616424321,48.92,77111.88,0.0,0.99379,1e-05,1.23954]
[1777616430645,48.92,77111.8,0.0,0.99379,1e-05,1.23961]
[1777616431652,48.92,77107.93,0.0,0.99377,1e-05,1.24202]
[1777616432862,48.92,77107.93,0.0,0.99377,1e-05,1.24202]
[1777616433076,48.92,77107.93,0.0,0.99377,1e-05,1.24202]
[1777616433079,48.92,77111.83,0.0,0.99379,1e-05,1.23858]
[1777616434491,48.92,77111.83,0.0,0.99379,1e-05,1.23858]
[1777616433666,48.92,77113.64,0.0,0.9938,1e-05,1.23699]
[1777616434578,48.92,77113.64,0.0,0.9938,1e-05,1.23699]
[1777616435582,48.92,77112.56,0.0,0.9938,1e-05,1.23794]
[1777616435680,48.92,77110.66,0.0,0.99379,1e-05,1.23961]
[1777616437851,48.92,77110.46,0.0,0.99379,1e-05,1.23979]
[1777616442729,48.92,77105.72,0.0,0.99376,1e-05,1.24397]
[1777616443736,48.92,77097.89,0.0,0.99372,1e-05,1.25089]
[1777616445622,48.92,77098.65,0.0,0.99373,1e-05,1.25022]
[1777616445831,48.92,77098.65,0.0,0.99373,1e-05,1.25022]
[1777616451792,48.92,77097.57,0.0,0.99372,1e-05,1.25118]
[1777616457265,48.92,77097.12,0.0,0.99372,1e-05,1.25157]
[1777616457329,48.92,77097.12,0.0,0.99372,1e-05,1.25157]
[1777616459578,48.92,77096.22,0.0,0.99372,1e-05,1.25237]
[1777616459848,48.92,77096.06,0.0,0.99371,1e-05,1.25252]
[1777616462870,48.92,77099.88,0.0,0.99373,1e-05,1.24913]
[1777616464086,48.92,77099.88,0.0,0.99373,1e-05,1.24913]
[1777616464331,48.92,77099.88,0.0,0.99373,1e-05,1.24913]
[1777616464884,48.92,77104.78,0.0,0.99376,1e-05,1.2448]
[1777616467219,48.92,77106.91,0.0,0.99377,1e-05,1.24292]
[1777616467328,48.92,77106.91,0.0,0.99377,1e-05,1.24292]
[1777616467419,48.92,77107.77,0.0,0.99377,1e-05,1.24216]
[1777616472473,48.92,77108.78,0.0,0.99378,1e-05,1.24127]
[1777616472584,48.92,77111.17,0.0,0.99379,1e-05,1.23916]
[1777616477979,48.92,77109.01,0.0,0.99378,1e-05,1.24107]
[1777616480584,48.92,77108.88,0.0,0.99378,1e-05,1.24118]
[1777616480831,48.92,77108.88,0.0,0.99378,1e-05,1.24118]
[1777616482127,48.92,77108.73,0.0,0.99378,1e-05,1.24131]
[1777616482327,48.92,77108.73,0.0,0.99378,1e-05,1.24131]
[1777616482343,48.92,77108.56,0.0,0.99378,1e-05,1.24146]
[1777616483014,48.92,77104.75,0.0,0.99376,1e-05,1.24482]
[1777616484883,48.92,77101.45,0.0,0.99374,1e-05,1.24774]
[1777616485083,48.92,77101.45,0.0,0.99374,1e-05,1.24774]
[1777616485165,48.92,77094.18,0.0,0.9937,1e-05,1.25419]
[1777616486464,48.92,77094.18,0.0,0.9937,1e-05,1.25419]
[1777616486583,48.92,77093.2,0.0,0.9937,1e-05,1.25506]
[1777616487042,48.92,77093.32,0.0,0.9937,1e-05,1.25495]
[1777616492077,48.92,77094.2,0.0,0.99371,1e-05,1.25316]
[1777616494440,48.92,77093.4,0.0,0.99371,1e-05,1.25387]
[1777616494579,48.92,77094.15,0.0,0.99371,1e-05,1.2532]
[1777616500133,48.92,77093.48,0.0,0.99371,1e-05,1.2538]
[1777616507064,48.92,77093.48,0.0,0.99371,1e-05,1.2538]
[1777616507095,48.92,77093.48,0.0,0.99371,1e-05,1.2538]
[1777616507181,48.92,77093.42,0.0,0.99371,1e-05,1.25385]
[1777616509529,48.92,77093.42,0.0,0.99371,1e-05,1.25385]
[1777616509577,48.92,77093.42,0.0,0.99371,1e-05,1.25385]
[1777616524235,48.92,77093.29,0.0,0.99371,1e-05,1.25397]
[1777616524331,48.92,77093.29,0.0,0.99371,1e-05,1.25397]
[1777616524336,48.92,77098.72,0.0,0.99373,1e-05,1.24915]
[1777616525783,48.92,77100.22,0.0,0.99374,1e-05,1.24782]
[1777616525831,48.92,77100.22,0.0,0.99374,1e-05,1.24782]
[1777616526315,48.92,77100.12,0.0,0.99374,1e-05,1.24791]
[1777616531350,48.92,77099.97,0.0,0.99374,1e-05,1.24804]
[1777616532895,48.92,77100.65,0.0,0.99374,1e-05,1.24744]
[1777616533088,48.92,77100.65,0.0,0.99374,1e-05,1.24744]
[1777616535193,48.92,77103.81,0.0,0.99376,1e-05,1.24465]
[1777616535336,48.92,77103.81,0.0,0.99376,1e-05,1.24465]
[1777616535564,48.92,77103.43,0.0,0.99376,1e-05,1.24498]
[1777616543433,48.92,77104.54,0.0,0.99376,1e-05,1.244]
[1777616548469,48.92,77104.02,0.0,0.99376,1e-05,1.24446]
[1777616550059,48.92,77104.99,0.0,0.99376,1e-05,1.24361]
[1777616550075,48.92,77104.99,0.0,0.99376,1e-05,1.24361]
[1777616555521,48.92,77104.8,0.0,0.99377,1e-05,1.24277]
[1777616557535,48.92,77100.11,0.0,0.99374,1e-05,1.24691]
[1777616557717,48.92,77100.11,0.0,0.99374,1e-05,1.24691]
[1777616557831,48.92,77100.11,0.0,0.99374,1e-05,1.24691]
[1777616559714,48.92,77098.74,0.0,0.99374,1e-05,1.24812]
[1777616559828,48.92,77098.74,0.0,0.99374,1e-05,1.24812]
[1777616560556,48.92,77098.73,0.0,0.99374,1e-05,1.24813]
[1777616565591,48.92,77099.83,0.0,0.99374,1e-05,1.24716]
[1777616566559,48.92,77099.83,0.0,0.99374,1e-05,1.24716]
[1777616566575,48.92,77099.83,0.0,0.99374,1e-05,1.24716]
[1777616572640,48.92,77099.3,0.0,0.99374,1e-05,1.24763]
[1777616577676,48.92,77099.37,0.0,0.99374,1e-05,1.24757]
[1777616579449,48.92,77099.37,0.0,0.99374,1e-05,1.24757]
[1777616579580,48.92,77099.37,0.0,0.99374,1e-05,1.24757]
[1777616581621,48.92,77099.45,0.0,0.99374,1e-05,1.2475]
[1777616581831,48.92,77101.4,0.0,0.99375,1e-05,1.24577]
[1777616581888,48.92,77102.56,0.0,0.99376,1e-05,1.24475]
[1777616591018,48.92,77103.07,0.0,0.99376,1e-05,1.2443]
[1777616591578,48.92,77103.07,0.0,0.99376,1e-05,1.2443]
[1777616596619,48.92,77105.7,0.0,0.99377,1e-05,1.24198]
[1777616595803,48.92,77101.93,0.0,0.99375,1e-05,1.2453]
[1777616596837,48.92,77101.93,0.0,0.99375,1e-05,1.2453]
[1777616596862,48.92,77101.93,0.0,0.99375,1e-05,1.2453]
[1777616597077,48.92,77101.93,0.0,0.99375,1e-05,1.2453]
[1777616597177,48.92,77102.61,0.0,0.99376,1e-05,1.2447]
[1777616601307,48.92,77101.77,0.0,0.99375,1e-05,1.24545]
[1777616601329,48.92,77101.77,0.0,0.99375,1e-05,1.24545]
[1777616601402,48.92,77101.77,0.0,0.99375,1e-05,1.24545]
[1777616601577,48.92,77101.77,0.0,0.99375,1e-05,1.24545]
[1777616601431,48.92,77102.3,0.0,0.99376,1e-05,1.24498]
[1777616606879,48.92,77104.08,0.0,0.99377,1e-05,1.24341]
[1777616608176,48.92,77104.08,0.0,0.99377,1e-05,1.24341]
[1777616608228,48.92,77104.08,0.0,0.99377,1e-05,1.24341]
[1777616608329,48.92,77104.08,0.0,0.99377,1e-05,1.24341]
[1777616608330,48.92,77103.34,0.0,0.99376,1e-05,1.24406]
[1777616614137,48.92,77103.79,0.0,0.99377,1e-05,1.24266]
[1777616614315,48.92,77103.79,0.0,0.99377,1e-05,1.24266]
[1777616614330,48.92,77103.79,0.0,0.99377,1e-05,1.24266]
[1777616614359,48.92,77101.69,0.0,0.99376,1e-05,1.24451]
[1777616616499,48.92,77102.7,0.0,0.99376,1e-05,1.24362]
[1777616616555,48.92,77106.41,0.0,0.99378,1e-05,1.24035]
[1777616617698,48.92,77108.25,0.0,0.99379,1e-05,1.23873]
[1777616617830,48.92,77108.25,0.0,0.99379,1e-05,1.23873]
[1777616618278,48.92,77108.25,0.0,0.99379,1e-05,1.23873]
[1777616618328,48.92,77108.25,0.0,0.99379,1e-05,1.23873]
[1777616618430,48.92,77110.08,0.0,0.9938,1e-05,1.23712]
[1777616623999,48.92,77111.68,0.0,0.99381,1e-05,1.23572]
[1777616625341,48.92,77111.68,0.0,0.99381,1e-05,1.23572]
[1777616625593,48.92,77111.68,0.0,0.99381,1e-05,1.23572]
[1777616625622,48.92,77111.68,0.0,0.99381,1e-05,1.23572]
[1777616625692,48.92,77111.33,0.0,0.99381,1e-05,1.23602]
[1777616625826,48.92,77111.33,0.0,0.99381,1e-05,1.23602]
[1777616631048,48.92,77106.26,0.0,0.99378,1e-05,1.24048]
[1777616633916,48.92,77106.69,0.0,0.99378,1e-05,1.2401]
[1777616634083,48.92,77106.69,0.0,0.99378,1e-05,1.2401]
[1777616634106,48.92,77106.69,0.0,0.99378,1e-05,1.2401]
[1777616634327,48.92,77106.69,0.0,0.99378,1e-05,1.2401]
[1777616634428,48.92,77107.23,0.0,0.99379,1e-05,1.23963]
[1777616638342,48.92,77105.76,0.0,0.99378,1e-05,1.24092]
[1777616638550,48.92,77105.76,0.0,0.99378,1e-05,1.24092]
[1777616638579,48.92,77105.76,0.0,0.99378,1e-05,1.24092]
[1777616638652,48.92,77105.02,0.0,0.99377,1e-05,1.24157]
[1777616644139,48.92,77105.34,0.0,0.99378,1e-05,1.24129]
[1777616645731,48.92,77104.77,0.0,0.99377,1e-05,1.24179]
[1777616645832,48.92,77104.77,0.0,0.99377,1e-05,1.24179]
[1777616646018,48.92,77104.77,0.0,0.99377,1e-05,1.24179]
[1777616646078,48.92,77104.77,0.0,0.99377,1e-05,1.24179]
[1777616646154,48.92,77104.72,0.0,0.99377,1e-05,1.24184]
[1777616651190,48.92,77103.7,0.0,0.99377,1e-05,1.24274]
[1777616656290,48.92,77103.24,0.0,0.99377,1e-05,1.24314]
[1777616656327,48.92,77103.24,0.0,0.99377,1e-05,1.24314]
[1777616657564,48.92,77103.26,0.0,0.99377,1e-05,1.24313]
[1777616657581,48.92,77103.26,0.0,0.99377,1e-05,1.24313]
[1777616657602,48.92,77103.32,0.0,0.99377,1e-05,1.24307]
[1777616663274,48.92,77103.1,0.0,0.99377,1e-05,1.24327]
[1777616665938,48.92,77102.94,0.0,0.99376,1e-05,1.24341]
[1777616666079,48.92,77102.94,0.0,0.99376,1e-05,1.24341]
[1777616671333,48.92,77102.79,0.0,0.99377,1e-05,1.24254]
[1777616676369,48.92,77111.44,0.0,0.99381,1e-05,1.23493]
[1777616677376,48.92,77116.02,0.0,0.99384,1e-05,1.23091]
[1777616677972,48.92,77116.02,0.0,0.99384,1e-05,1.23091]
[1777616678082,48.92,77116.02,0.0,0.99384,1e-05,1.23091]
[1777616678266,48.92,77116.02,0.0,0.99384,1e-05,1.23091]
[1777616678338,48.92,77116.02,0.0,0.99384,1e-05,1.23091]
[1777616678383,48.92,77116.57,0.0,0.99384,1e-05,1.23043]
[1777616684425,48.92,77117.28,0.0,0.99384,1e-05,1.22981]
[1777616686727,48.92,77117.25,0.0,0.99384,1e-05,1.22984]
[1777616686830,48.92,77117.25,0.0,0.99384,1e-05,1.22984]
[1777616687100,48.92,77117.25,0.0,0.99384,1e-05,1.22984]
[1777616687329,48.92,77117.25,0.0,0.99384,1e-05,1.22984]
[1777616687445,48.92,77117.32,0.0,0.99384,1e-05,1.22978]
[1777616692481,48.92,77122.53,0.0,0.99387,1e-05,1.22523]
[1777616694887,48.92,77125.55,0.0,0.99388,1e-05,1.2226]
[1777616695079,48.92,77125.55,0.0,0.99388,1e-05,1.2226]
[1777616695264,48.92,77125.55,0.0,0.99388,1e-05,1.2226]
[1777616695330,48.92,77125.55,0.0,0.99388,1e-05,1.2226]
[1777616695502,48.92,77125.65,0.0,0.99388,1e-05,1.22251]
[1777616696197,48.92,77125.65,0.0,0.99388,1e-05,1.22251]
[1777616701068,48.92,77127.21,0.0,0.99389,0.0,1.22116]
[1777616701083,48.92,77127.21,0.0,0.99389,0.0,1.22116]
[1777616704564,48.92,77134.41,0.0,0.99393,0.0,1.21491]
[1777616706666,48.92,77133.98,0.0,0.99393,0.0,1.21529]
[1777616706678,48.92,77133.99,0.0,0.99393,0.0,1.21528]
[1777616706833,48.92,77133.99,0.0,0.99393,0.0,1.21528]
[1777616706907,48.92,77133.99,0.0,0.99393,0.0,1.21528]
[1777616707088,48.92,77133.99,0.0,0.99393,0.0,1.21528]
[1777616707585,48.92,77134.46,0.0,0.99393,0.0,1.21487]
[1777616710607,48.92,77140.46,0.0,0.99396,0.0,1.20969]
[1777616711916,48.92,77140.7,0.0,0.99396,0.0,1.20948]
[1777616712080,48.92,77140.7,0.0,0.99396,0.0,1.20948]
[1777616715709,48.92,77141.82,0.0,0.99396,0.0,1.20852]
[1777616715826,48.92,77142.11,0.0,0.99397,0.0,1.20827]
[1777616715810,48.92,77142.11,0.0,0.99397,0.0,1.20827]
[1777616717656,48.92,77142.93,0.0,0.99397,0.0,1.20756]
[1777616720380,48.92,77143.29,0.0,0.99397,0.0,1.20725]
[1777616720577,48.92,77143.29,0.0,0.99397,0.0,1.20725]
[1777616725711,48.92,77143.51,0.0,0.99397,0.0,1.20706]
[1777616730747,48.92,77143.48,0.0,0.99397,0.0,1.20709]
[1777616734540,48.92,77142.15,0.0,0.99397,0.0,1.20725]
[1777616734582,48.92,77142.15,0.0,0.99397,0.0,1.20725]
[1777616734776,48.92,77142.16,0.0,0.99397,0.0,1.20724]
[1777616734901,48.92,77142.16,0.0,0.99397,0.0,1.20724]
[1777616735080,48.92,77142.16,0.0,0.99397,0.0,1.20724]
[1777616738813,48.92,77143.25,0.0,0.99398,0.0,1.2063]
[1777616743838,48.92,77149.81,0.0,0.99401,0.0,1.20067]
[1777616745335,48.92,77149.81,0.0,0.99401,0.0,1.20067]
[1777616745580,48.92,77149.81,0.0,0.99401,0.0,1.20067]
[1777616745652,48.92,77150.69,0.0,0.99401,0.0,1.19992]
[1777616745866,48.92,77150.69,0.0,0.99401,0.0,1.19992]
[1777616746083,48.92,77150.69,0.0,0.99401,0.0,1.19992]
[1777616747866,48.92,77147.43,0.0,0.994,0.0,1.20271]
[1777616749575,48.92,77147.43,0.0,0.994,0.0,1.20271]
[1777616749676,48.92,77147.65,0.0,0.994,0.0,1.20252]
[1777616751759,48.92,77149.05,0.0,0.994,0.0,1.20132]
[1777616751830,48.92,77148.34,0.0,0.994,0.0,1.20193]
[1777616752060,48.92,77148.34,0.0,0.994,0.0,1.20193]
[1777616752084,48.92,77148.34,0.0,0.994,0.0,1.20193]
[1777616752161,48.92,77147.4,0.0,0.994,0.0,1.20274]
[1777616758772,48.92,77146.65,0.0,0.99399,0.0,1.20338]
[1777616758830,48.92,77146.65,0.0,0.99399,0.0,1.20338]
[1777616759211,48.92,77146.69,0.0,0.99399,0.0,1.20335]
[1777616759333,48.92,77146.69,0.0,0.99399,0.0,1.20335]
[1777616759431,48.92,77148.57,0.0,0.994,0.0,1.20174]
[1777616764985,48.92,77148.19,0.0,0.994,0.0,1.20206]
[1777616769456,48.92,77149.09,0.0,0.994,0.0,1.20129]
[1777616769582,48.92,77149.09,0.0,0.994,0.0,1.20129]
[1777616769683,48.92,77148.13,0.0,0.994,0.0,1.20211]
[1777616770270,48.92,77148.13,0.0,0.994,0.0,1.20211]
[1777616770331,48.92,77148.13,0.0,0.994,0.0,1.20211]
[1777616776064,48.92,77150.31,0.0,0.99401,0.0,1.20024]
[1777616778546,48.92,77148.1,0.0,0.994,0.0,1.20214]
[1777616778582,48.92,77148.1,0.0,0.994,0.0,1.20214]
[1777616778648,48.92,77143.96,0.0,0.99398,0.0,1.20569]
[1777616779420,48.92,77143.96,0.0,0.99398,0.0,1.20569]
[1777616779584,48.92,77143.96,0.0,0.99398,0.0,1.20569]
[1777616781099,48.92,77134.83,0.0,0.99393,0.0,1.21356]
[1777616782943,48.92,77132.04,0.0,0.99392,0.0,1.21598]
[1777616783080,48.92,77132.04,0.0,0.99392,0.0,1.21598]
[1777616787446,48.92,77130.85,0.0,0.99391,0.0,1.21701]
[1777616787582,48.92,77130.85,0.0,0.99391,0.0,1.21701]
[1777616787683,48.92,77130.92,0.0,0.99391,0.0,1.21695]
[1777616790162,48.92,77127.98,0.0,0.9939,0.0,1.2195]
[1777616792280,48.92,77127.99,0.0,0.9939,0.0,1.2185]
[1777616792330,48.92,77127.99,0.0,0.9939,0.0,1.2185]
[1777616798220,48.92,77127.95,0.0,0.9939,0.0,1.21853]
[1777616803256,48.92,77121.15,0.0,0.99387,1e-05,1.22445]
[1777616804144,48.92,77121.15,0.0,0.99387,1e-05,1.22445]
[1777616804328,48.92,77121.15,0.0,0.99387,1e-05,1.22445]
[1777616804660,48.92,77121.15,0.0,0.99387,1e-05,1.22445]
[1777616804828,48.92,77121.15,0.0,0.99387,1e-05,1.22445]
[1777616804706,48.92,77120.58,0.0,0.99387,1e-05,1.22494]
[1777616810305,48.92,77124.99,0.0,0.99389,0.0,1.2211]
[1777616811600,48.92,77124.99,0.0,0.99389,0.0,1.2211]
[1777616811828,48.92,77124.99,0.0,0.99389,0.0,1.2211]
[1777616811673,48.92,77125.88,0.0,0.99389,0.0,1.22033]
[1777616812371,48.92,77125.88,0.0,0.99389,0.0,1.22033]
[1777616812585,48.92,77125.88,0.0,0.99389,0.0,1.22033]
[1777616812687,48.92,77125.72,0.0,0.99389,0.0,1.22047]
[1777616818362,48.92,77124.62,0.0,0.99389,0.0,1.22143]
[1777616823398,48.92,77123.86,0.0,0.99388,1e-05,1.22209]
[1777616828432,48.92,77123.87,0.0,0.99388,1e-05,1.22208]
[1777616830320,48.92,77123.87,0.0,0.99388,1e-05,1.22208]
[1777616830327,48.92,77123.87,0.0,0.99388,1e-05,1.22208]
[1777616831174,48.92,77123.87,0.0,0.99388,1e-05,1.22208]
[1777616831334,48.92,77123.87,0.0,0.99388,1e-05,1.22208]
[1777616833467,48.92,77123.73,0.0,0.99388,1e-05,1.2222]
[1777616843538,48.92,77123.87,0.0,0.99388,1e-05,1.22208]
[1777616848572,48.92,77123.72,0.0,0.99388,1e-05,1.22221]
[1777616851594,48.92,77127.13,0.0,0.99391,0.0,1.21826]
[1777616853757,48.92,77127.27,0.0,0.99391,0.0,1.21813]
[1777616853829,48.92,77127.27,0.0,0.99391,0.0,1.21813]
[1777616855622,48.92,77132.14,0.0,0.99393,0.0,1.21392]
[1777616860658,48.92,77132.59,0.0,0.99393,0.0,1.21353]
[1777616861664,48.92,77129.88,0.0,0.99392,0.0,1.21587]
[1777616862387,48.92,77129.88,0.0,0.99392,0.0,1.21587]
[1777616862577,48.92,77129.88,0.0,0.99392,0.0,1.21587]
[1777616862846,48.92,77129.88,0.0,0.99392,0.0,1.21587]
[1777616862933,48.92,77128.63,0.0,0.99391,0.0,1.21695]
[1777616863079,48.92,77128.63,0.0,0.99391,0.0,1.21695]
[1777616868716,48.92,77128.08,0.0,0.99391,0.0,1.21743]
[1777616872997,48.92,77126.03,0.0,0.9939,0.0,1.21921]
[1777616873077,48.92,77126.03,0.0,0.9939,0.0,1.21921]
[1777616873653,48.92,77126.03,0.0,0.9939,0.0,1.21921]
[1777616873836,48.92,77126.03,0.0,0.9939,0.0,1.21921]
[1777616873938,48.92,77125.61,0.0,0.9939,0.0,1.21957]
[1777616880800,48.92,77125.48,0.0,0.9939,0.0,1.21969]
[1777616882245,48.92,77126.1,0.0,0.9939,0.0,1.21915]
[1777616882327,48.92,77126.1,0.0,0.9939,0.0,1.21915]
[1777616882813,48.92,77126.55,0.0,0.9939,0.0,1.21876]
[1777616883183,48.92,77126.55,0.0,0.9939,0.0,1.21876]
[1777616883332,48.92,77126.55,0.0,0.9939,0.0,1.21876]
[1777616885835,48.92,77131.66,0.0,0.99393,0.0,1.21433]
[1777616886268,48.92,77131.66,0.0,0.99393,0.0,1.21433]
[1777616886326,48.92,77131.66,0.0,0.99393,0.0,1.21433]
[1777616886809,48.92,77131.66,0.0,0.99393,0.0,1.21433]
[1777616886831,48.92,77131.66,0.0,0.99393,0.0,1.21433]
[1777616886842,48.92,77130.42,0.0,0.99392,0.0,1.2154]
[1777616892886,48.92,77130.31,0.0,0.99392,0.0,1.2155]
[1777616893574,48.92,77130.31,0.0,0.99392,0.0,1.2155]
[1777616893828,48.92,77130.31,0.0,0.99392,0.0,1.2155]
[1777616893893,48.92,77130.31,0.0,0.99392,0.0,1.2155]
[1777616893893,48.92,77130.11,0.0,0.99392,0.0,1.21567]
[1777616894085,48.92,77130.11,0.0,0.99392,0.0,1.21567]
[1777616897618,48.92,77130.41,0.0,0.99392,0.0,1.21541]
[1777616902956,48.92,77130.38,0.0,0.99392,0.0,1.21544]
[1777616905351,48.92,77130.35,0.0,0.99392,0.0,1.21546]
[1777616905575,48.92,77130.35,0.0,0.99392,0.0,1.21546]
[1777616905977,48.92,77130.57,0.0,0.99392,0.0,1.21527]
[1777616907023,48.92,77130.28,0.0,0.99392,0.0,1.21552]
[1777616907081,48.92,77130.28,0.0,0.99392,0.0,1.21552]
[1777616913026,48.92,77130.1,0.0,0.99393,0.0,1.21469]
[1777616917021,48.92,77130.34,0.0,0.99393,0.0,1.21448]
[1777616917075,48.92,77130.34,0.0,0.99393,0.0,1.21448]
[1777616917787,48.92,77130.34,0.0,0.99393,0.0,1.21448]
[1777616917837,48.92,77130.34,0.0,0.99393,0.0,1.21448]
[1777616917888,48.92,77135.96,0.0,0.99395,0.0,1.20963]
[1777616918061,48.92,77138.1,0.0,0.99396,0.0,1.20779]
[1777616923096,48.92,77136.66,0.0,0.99396,0.0,1.20903]
[1777616924721,48.92,77136.66,0.0,0.99396,0.0,1.20903]
[1777616925489,48.92,77136.56,0.0,0.99396,0.0,1.20911]
[1777616925580,48.92,77136.56,0.0,0.99396,0.0,1.20911]
[1777616932161,48.92,77136.48,0.0,0.99396,0.0,1.20918]
[1777616938203,48.92,77136.5,0.0,0.99396,0.0,1.20916]
[1777616943264,48.92,77137.84,0.0,0.99396,0.0,1.20801]
[1777616943325,48.92,77137.84,0.0,0.99396,0.0,1.20801]
[1777616950287,48.92,77136.61,0.0,0.99396,0.0,1.20907]
[1777616951717,48.92,77136.61,0.0,0.99396,0.0,1.20907]
[1777616951832,48.92,77136.61,0.0,0.99396,0.0,1.20907]
[1777616951933,48.92,77131.57,0.0,0.99393,0.0,1.21342]
[1777616952301,48.92,77129.95,0.0,0.99392,0.0,1.21482]
[1777616956887,48.92,77129.93,0.0,0.99392,0.0,1.21484]
[1777616957078,48.92,77129.06,0.0,0.99392,0.0,1.21559]
[1777616962135,48.92,77129.26,0.0,0.99392,0.0,1.21542]
[1777616963378,48.92,77127.31,0.0,0.99391,0.0,1.21711]
[1777616964805,48.92,77127.31,0.0,0.99391,0.0,1.21711]
[1777616964834,48.92,77127.58,0.0,0.99391,0.0,1.21688]
[1777616965326,48.92,77127.58,0.0,0.99391,0.0,1.21688]
[1777616965439,48.92,77127.58,0.0,0.99391,0.0,1.21688]
[1777616965580,48.92,77127.58,0.0,0.99391,0.0,1.21688]
[1777616965663,48.92,77127.23,0.0,0.99391,0.0,1.21718]
[1777616971434,48.92,77126.43,0.0,0.99391,0.0,1.21688]
[1777616976469,48.92,77126.32,0.0,0.99391,0.0,1.21698]
[1777616982511,48.92,77126.32,0.0,0.99391,0.0,1.21698]
[1777616984054,48.92,77126.32,0.0,0.99391,0.0,1.21698]
[1777616984079,48.92,77126.32,0.0,0.99391,0.0,1.21698]
[1777616991578,48.92,77126.21,0.0,0.99391,0.0,1.21707]
[1777616991680,48.92,77126.47,0.0,0.99391,0.0,1.21685]
[1777616994979,48.92,77127.14,0.0,0.99392,0.0,1.21627]
[1777616995078,48.92,77129.39,0.0,0.99393,0.0,1.21432]
[1777617000637,48.92,77132.11,0.0,0.99394,0.0,1.21197]
[1777617001419,48.92,77132.11,0.0,0.99394,0.0,1.21197]
[1777617001578,48.92,77132.11,0.0,0.99394,0.0,1.21197]
[1777617003125,48.92,77135.68,0.0,0.99396,0.0,1.20889]
[1777617003324,48.92,77135.68,0.0,0.99396,0.0,1.20889]
[1777617003658,48.92,77135.96,0.0,0.99396,0.0,1.20864]
[1777617006705,48.92,77135.87,0.0,0.99396,0.0,1.20872]
[1777617006832,48.92,77135.87,0.0,0.99396,0.0,1.20872]
[1777617008693,48.92,77141.05,0.0,0.99398,0.0,1.20426]
[1777617013728,48.92,77138.7,0.0,0.99397,0.0,1.20629]
[1777617014735,48.92,77134.82,0.0,0.99395,0.0,1.20963]
[1777617015468,48.92,77134.82,0.0,0.99395,0.0,1.20963]
[1777617015585,48.92,77134.82,0.0,0.99395,0.0,1.20963]
[1777617016895,48.92,77134.73,0.0,0.99395,0.0,1.20971]
[1777617017075,48.92,77134.73,0.0,0.99395,0.0,1.20971]
[1777617016938,48.92,77134.43,0.0,0.99395,0.0,1.20996]
[1777617021285,48.92,77131.02,0.0,0.99393,0.0,1.21291]
[1777617021329,48.92,77131.02,0.0,0.99393,0.0,1.21291]
[1777617022791,48.92,77127.16,0.0,0.99392,0.0,1.21625]
[1777617024895,48.92,77124.27,0.0,0.9939,0.0,1.21876]
[1777617025078,48.92,77124.27,0.0,0.9939,0.0,1.21876]
[1777617024932,48.92,77123.45,0.0,0.9939,0.0,1.21947]
[1777617029849,48.92,77123.34,0.0,0.9939,0.0,1.21956]
[1777617030078,48.92,77123.34,0.0,0.9939,0.0,1.21956]
[1777617035882,48.92,77126.68,0.0,0.99392,0.0,1.21568]
[1777617040917,48.92,77126.47,0.0,0.99392,0.0,1.21586]
[1777617045952,48.92,77126.05,0.0,0.99391,0.0,1.21622]
[1777617048415,48.92,77125.37,0.0,0.99391,0.0,1.21681]
[1777617048579,48.92,77125.37,0.0,0.99391,0.0,1.21681]
[1777617050064,48.92,77125.3,0.0,0.99391,0.0,1.21687]
[1777617050078,48.92,77125.3,0.0,0.99391,0.0,1.21687]
[1777617050987,48.92,77125.83,0.0,0.99391,0.0,1.21641]
[1777617056022,48.92,77125.62,0.0,0.99391,0.0,1.2166]
[1777617059436,48.92,77124.77,0.0,0.99391,0.0,1.21733]
[1777617059579,48.92,77124.77,0.0,0.99391,0.0,1.21733]
[1777617060785,48.92,77124.8,0.0,0.99391,0.0,1.21731]
[1777617060828,48.92,77124.8,0.0,0.99391,0.0,1.21731]
[1777617061057,48.92,77124.88,0.0,0.99391,0.0,1.21724]
[1777617066092,48.92,77124.93,0.0,0.99391,0.0,1.21719]
[1777617073141,48.92,77125.2,0.0,0.99391,0.0,1.21696]
[1777617073609,48.92,77125.2,0.0,0.99391,0.0,1.21696]
[1777617073831,48.92,77125.2,0.0,0.99391,0.0,1.21696]
[1777617078939,48.92,77125.19,0.0,0.99391,0.0,1.21697]
[1777617079075,48.92,77125.19,0.0,0.99391,0.0,1.21697]
[1777617080444,48.92,77128.59,0.0,0.99393,0.0,1.21402]
[1777617080580,48.92,77128.59,0.0,0.99393,0.0,1.21402]
[1777617080599,48.92,77127.62,0.0,0.99392,0.0,1.21486]
[1777617086232,48.92,77128.41,0.0,0.99393,0.0,1.21418]
[1777617091882,48.92,77128.38,0.0,0.99393,0.0,1.2142]
[1777617093028,48.92,77128.49,0.0,0.99393,0.0,1.21312]
[1777617093075,48.92,77128.49,0.0,0.99393,0.0,1.21312]
[1777617096296,48.92,77126.77,0.0,0.99392,0.0,1.21461]
[1777617096331,48.92,77126.77,0.0,0.99392,0.0,1.21461]
[1777617096392,48.92,77126.63,0.0,0.99392,0.0,1.21473]
[1777617102344,48.92,77125.7,0.0,0.99392,0.0,1.21554]
[1777617107379,48.92,77125.71,0.0,0.99392,0.0,1.21553]
[1777617112414,48.92,77126.06,0.0,0.99392,0.0,1.21522]
[1777617117449,48.92,77126.32,0.0,0.99392,0.0,1.215]
[1777617123491,48.92,77126.17,0.0,0.99392,0.0,1.21513]
[1777617130649,48.92,77126.22,0.0,0.99392,0.0,1.21509]
[1777617133576,48.92,77126.19,0.0,0.99392,0.0,1.21511]
[1777617136098,48.92,77125.91,0.0,0.99392,0.0,1.21535]
[1777617136110,48.92,77124.88,0.0,0.99391,0.0,1.21625]
[1777617136324,48.92,77124.88,0.0,0.99391,0.0,1.21625]
[1777617139387,48.92,77121.09,0.0,0.99389,0.0,1.21954]
[1777617139576,48.92,77121.09,0.0,0.99389,0.0,1.21954]
[1777617144638,48.92,77121.83,0.0,0.9939,0.0,1.21889]
[1777617147192,48.92,77121.82,0.0,0.9939,0.0,1.2189]
[1777617147329,48.92,77121.82,0.0,0.9939,0.0,1.2189]
[1777617147416,48.92,77121.82,0.0,0.9939,0.0,1.2189]
[1777617147577,48.92,77121.82,0.0,0.9939,0.0,1.2189]
[1777617147659,48.92,77121.78,0.0,0.9939,0.0,1.21894]
[1777617152982,48.92,77120.52,0.0,0.9939,0.0,1.21904]
[1777617153078,48.92,77120.52,0.0,0.9939,0.0,1.21904]
[1777617153212,48.92,77120.52,0.0,0.9939,0.0,1.21904]
[1777617153083,48.92,77118.86,0.0,0.99389,1e-05,1.22048]
[1777617153330,48.92,77118.86,0.0,0.99389,1e-05,1.22048]
[1777617157470,48.92,77118.59,0.0,0.99389,1e-05,1.22072]
[1777617160710,48.92,77118.28,0.0,0.99389,1e-05,1.22099]
[1777617160834,48.92,77118.28,0.0,0.99389,1e-05,1.22099]
[1777617160898,48.92,77119.93,0.0,0.99389,0.0,1.21955]
[1777617161284,48.92,77119.93,0.0,0.99389,0.0,1.21955]
[1777617161330,48.92,77119.93,0.0,0.99389,0.0,1.21955]
[1777617166793,48.92,77117.78,0.0,0.99388,1e-05,1.22142]
[1777617169807,48.92,77117.38,0.0,0.99388,1e-05,1.22177]
[1777617169830,48.92,77117.38,0.0,0.99388,1e-05,1.22177]
[1777617169908,48.92,77117.58,0.0,0.99388,1e-05,1.22159]
[1777617170757,48.92,77117.58,0.0,0.99388,1e-05,1.22159]
[1777617170832,48.92,77117.58,0.0,0.99388,1e-05,1.22159]
[1777617176863,48.92,77114.54,0.0,0.99387,1e-05,1.22424]
[1777617180831,48.92,77114.72,0.0,0.99387,1e-05,1.22409]
[1777617181085,48.92,77114.72,0.0,0.99387,1e-05,1.22409]
[1777617181181,48.92,77114.95,0.0,0.99387,1e-05,1.22388]
[1777617181330,48.92,77114.95,0.0,0.99387,1e-05,1.22388]
[1777617186934,48.92,77114.4,0.0,0.99387,1e-05,1.22436]
[1777617189651,48.92,77111.85,0.0,0.99385,1e-05,1.22659]
[1777617189830,48.92,77111.85,0.0,0.99385,1e-05,1.22659]
[1777617189955,48.92,77111.85,0.0,0.99385,1e-05,1.22659]
[1777617190077,48.92,77111.85,0.0,0.99385,1e-05,1.22659]
[1777617190178,48.92,77110.57,0.0,0.99385,1e-05,1.22771]
[1777617195997,48.92,77110.6,0.0,0.99385,1e-05,1.22768]
[1777617197163,48.92,77110.6,0.0,0.99385,1e-05,1.22768]
[1777617197264,48.92,77109.69,0.0,0.99384,1e-05,1.22848]
[1777617197333,48.92,77109.69,0.0,0.99384,1e-05,1.22848]
[1777617197400,48.92,77109.69,0.0,0.99384,1e-05,1.22848]
[1777617197583,48.92,77109.69,0.0,0.99384,1e-05,1.22848]
[1777617202504,48.92,77112.55,0.0,0.99386,1e-05,1.22598]
[1777617206068,48.92,77118.03,0.0,0.99388,1e-05,1.2212]
[1777617206853,48.92,77118.03,0.0,0.99388,1e-05,1.2212]
[1777617207090,48.92,77118.03,0.0,0.99388,1e-05,1.2212]
[1777617207092,48.92,77118.03,0.0,0.99388,1e-05,1.2212]
[1777617207191,48.92,77117.88,0.0,0.99388,1e-05,1.22133]
[1777617207332,48.92,77117.88,0.0,0.99388,1e-05,1.22133]
[1777617213118,48.92,77118.48,0.0,0.99389,1e-05,1.21982]
[1777617214953,48.92,77118.48,0.0,0.99389,1e-05,1.21982]
[1777617215082,48.92,77118.48,0.0,0.99389,1e-05,1.21982]
[1777617215248,48.92,77118.48,0.0,0.99389,1e-05,1.21982]
[1777617215286,48.92,77118.48,0.0,0.99389,1e-05,1.21982]
[1777617215336,48.92,77118.48,0.0,0.99389,1e-05,1.21982]
[1777617221174,48.92,77119.1,0.0,0.99389,0.0,1.21928]
[1777617227215,48.92,77119.09,0.0,0.99389,0.0,1.21929]
[1777617230237,48.92,77115.11,0.0,0.99387,1e-05,1.22275]
[1777617232177,48.92,77112.03,0.0,0.99386,1e-05,1.22544]
[1777617232251,48.92,77111.46,0.0,0.99386,1e-05,1.22593]
[1777617232332,48.92,77111.46,0.0,0.99386,1e-05,1.22593]
[1777617232548,48.92,77111.46,0.0,0.99386,1e-05,1.22593]
[1777617232584,48.92,77111.46,0.0,0.99386,1e-05,1.22593]
[1777617239300,48.92,77111.8,0.0,0.99386,1e-05,1.22564]
[1777617241482,48.92,77111.6,0.0,0.99386,1e-05,1.22581]
[1777617241578,48.92,77111.6,0.0,0.99386,1e-05,1.22581]
[1777617241826,48.92,77111.6,0.0,0.99386,1e-05,1.22581]
[1777617242079,48.92,77111.6,0.0,0.99386,1e-05,1.22581]
[1777617242321,48.92,77111.98,0.0,0.99386,1e-05,1.22548]
[1777617245213,48.92,77111.8,0.0,0.99386,1e-05,1.22564]
[1777617250377,48.92,77111.59,0.0,0.99386,1e-05,1.22582]
[1777617255412,48.92,77112.67,0.0,0.99386,1e-05,1.22488]
[1777617256430,48.92,77112.67,0.0,0.99386,1e-05,1.22488]
[1777617256581,48.92,77112.67,0.0,0.99386,1e-05,1.22488]
[1777617256775,48.92,77112.67,0.0,0.99386,1e-05,1.22488]
[1777617256833,48.92,77112.67,0.0,0.99386,1e-05,1.22488]
[1777617256877,48.92,77112.61,0.0,0.99386,1e-05,1.22493]
[1777617263236,48.92,77113.78,0.0,0.99387,1e-05,1.22391]
[1777617267518,48.92,77113.43,0.0,0.99387,1e-05,1.22422]
[1777617267579,48.92,77113.43,0.0,0.99387,1e-05,1.22422]
[1777617267799,48.92,77113.43,0.0,0.99387,1e-05,1.22422]
[1777617267833,48.92,77113.43,0.0,0.99387,1e-05,1.22422]
[1777617267901,48.92,77113.52,0.0,0.99387,1e-05,1.22414]
[1777617273285,48.92,77117.33,0.0,0.99389,1e-05,1.21983]
[1777617273330,48.92,77117.33,0.0,0.99389,1e-05,1.21983]
[1777617273339,48.92,77118.15,0.0,0.99389,0.0,1.21911]
[1777617273918,48.92,77118.15,0.0,0.99389,0.0,1.21911]
[1777617274078,48.92,77118.15,0.0,0.99389,0.0,1.21911]
[1777617279580,48.92,77120.04,0.0,0.9939,0.0,1.21747]
[1777617284615,48.92,77120.02,0.0,0.9939,0.0,1.21749]
[1777617287854,48.92,77118.4,0.0,0.9939,0.0,1.2189]
[1777617288082,48.92,77118.4,0.0,0.9939,0.0,1.2189]
[1777617288143,48.92,77118.4,0.0,0.9939,0.0,1.2189]
[1777617288337,48.92,77118.4,0.0,0.9939,0.0,1.2189]
[1777617288182,48.92,77120.58,0.0,0.99391,0.0,1.217]
[1777617294096,48.92,77120.3,0.0,0.99391,0.0,1.21725]
[1777617294329,48.92,77120.3,0.0,0.99391,0.0,1.21725]
[1777617294125,48.92,77123.24,0.0,0.99392,0.0,1.2147]
[1777617294450,48.92,77123.24,0.0,0.99392,0.0,1.2147]
[1777617294583,48.92,77123.24,0.0,0.99392,0.0,1.2147]
[1777617294689,48.92,77123.34,0.0,0.99392,0.0,1.21461]
[1777617297710,48.92,77141.67,0.0,0.99401,0.0,1.19883]
[1777617298717,48.92,77146.41,0.0,0.99403,0.0,1.19477]
[1777617299724,48.92,77147.48,0.0,0.99404,0.0,1.19386]
[1777617300898,48.92,77147.48,0.0,0.99404,0.0,1.19386]
[1777617301091,48.92,77147.48,0.0,0.99404,0.0,1.19386]
[1777617301346,48.92,77147.48,0.0,0.99404,0.0,1.19386]
[1777617301188,48.92,77147.39,0.0,0.99404,0.0,1.19394]
[1777617301581,48.92,77147.39,0.0,0.99404,0.0,1.19394]
[1777617306773,48.92,77149.48,0.0,0.99405,0.0,1.19216]
[1777617310828,48.92,77149.62,0.0,0.99405,0.0,1.19204]
[1777617311075,48.92,77149.62,0.0,0.99405,0.0,1.19204]
[1777617311103,48.92,77149.15,0.0,0.99405,0.0,1.19244]
[1777617311853,48.92,77149.15,0.0,0.99405,0.0,1.19244]
[1777617312081,48.92,77149.15,0.0,0.99405,0.0,1.19244]
[1777617313576,48.92,77150.08,0.0,0.99405,0.0,1.19164]
[1777617313678,48.92,77150.08,0.0,0.99405,0.0,1.19164]
[1777617319865,48.92,77150.53,0.0,0.99405,0.0,1.19126]
[1777617323442,48.92,77149.29,0.0,0.99405,0.0,1.19232]
[1777617323582,48.92,77149.29,0.0,0.99405,0.0,1.19232]
[1777617323977,48.92,77149.29,0.0,0.99405,0.0,1.19232]
[1777617324085,48.92,77149.29,0.0,0.99405,0.0,1.19232]
[1777617324187,48.92,77149.29,0.0,0.99405,0.0,1.19232]
[1777617328867,48.92,77149.32,0.0,0.99405,0.0,1.19229]
[1777617330194,48.92,77149.47,0.0,0.99405,0.0,1.19216]
[1777617330334,48.92,77149.47,0.0,0.99405,0.0,1.19216]
[1777617335977,48.92,77149.61,0.0,0.99405,0.0,1.19107]
[1777617341011,48.92,77149.82,0.0,0.99406,0.0,1.19089]
[1777617342802,48.92,77149.82,0.0,0.99406,0.0,1.19089]
[1777617342833,48.92,77149.82,0.0,0.99406,0.0,1.19089]
[1777617343355,48.92,77149.82,0.0,0.99406,0.0,1.19089]
[1777617343026,48.92,77149.5,0.0,0.99405,0.0,1.19116]
[1777617343586,48.92,77149.5,0.0,0.99405,0.0,1.19116]
[1777617348879,48.92,77148.56,0.0,0.99405,0.0,1.19196]
[1777617349082,48.92,77148.56,0.0,0.99405,0.0,1.19196]
[1777617349183,48.92,77144.76,0.0,0.99403,0.0,1.19521]
[1777617349584,48.92,77144.76,0.0,0.99403,0.0,1.19521]
[1777617349842,48.92,77144.76,0.0,0.99403,0.0,1.19521]
[1777617356117,48.92,77143.77,0.0,0.99403,0.0,1.19605]
[1777617361152,48.92,77144.0,0.0,0.99403,0.0,1.19586]
[1777617366188,48.92,77144.33,0.0,0.99403,0.0,1.19557]
[1777617370549,48.92,77143.12,0.0,0.99402,0.0,1.19661]
[1777617370581,48.92,77143.12,0.0,0.99402,0.0,1.19661]
[1777617371177,48.92,77143.12,0.0,0.99402,0.0,1.19661]
[1777617371337,48.92,77143.12,0.0,0.99402,0.0,1.19661]
[1777617371436,48.92,77142.85,0.0,0.99402,0.0,1.19684]
[1777617372027,48.92,77142.85,0.0,0.99402,0.0,1.19684]
[1777617377265,48.92,77142.98,0.0,0.99402,0.0,1.19673]
[1777617382300,48.92,77144.95,0.0,0.99403,0.0,1.19504]
[1777617382798,48.92,77144.95,0.0,0.99403,0.0,1.19504]
[1777617382828,48.92,77144.95,0.0,0.99403,0.0,1.19504]
[1777617383433,48.92,77144.95,0.0,0.99403,0.0,1.19504]
[1777617383307,48.92,77145.07,0.0,0.99403,0.0,1.19494]
[1777617383583,48.92,77145.07,0.0,0.99403,0.0,1.19494]
[1777617389349,48.92,77143.31,0.0,0.99402,0.0,1.19644]
[1777617394247,48.92,77142.96,0.0,0.99403,0.0,1.19577]
[1777617394328,48.92,77142.96,0.0,0.99403,0.0,1.19577]
[1777617394384,48.92,77142.81,0.0,0.99403,0.0,1.19589]
[1777617394735,48.92,77142.81,0.0,0.99403,0.0,1.19589]
[1777617394832,48.92,77142.81,0.0,0.99403,0.0,1.19589]
[1777617400426,48.92,77140.83,0.0,0.99402,0.0,1.19759]
[1777617403447,48.92,77135.59,0.0,0.99399,0.0,1.20208]
[1777617403741,48.92,77135.59,0.0,0.99399,0.0,1.20208]
[1777617403830,48.92,77135.59,0.0,0.99399,0.0,1.20208]
[1777617404454,48.92,77133.0,0.0,0.99398,0.0,1.2043]
[1777617404561,48.92,77133.0,0.0,0.99398,0.0,1.2043]
[1777617404581,48.92,77133.0,0.0,0.99398,0.0,1.2043]
[1777617408482,48.92,77129.71,0.0,0.99396,0.0,1.20714]
[1777617409684,48.92,77129.56,0.0,0.99396,0.0,1.20727]
[1777617409834,48.92,77129.56,0.0,0.99396,0.0,1.20727]
[1777617412121,48.92,77129.53,0.0,0.99396,0.0,1.20729]
[1777617412329,48.92,77129.53,0.0,0.99396,0.0,1.20729]
[1777617412345,48.92,77129.58,0.0,0.99396,0.0,1.20725]
[1777617414948,48.92,77129.28,0.0,0.99396,0.0,1.20751]
[1777617415724,48.92,77129.38,0.0,0.99396,0.0,1.20742]
[1777617415830,48.92,77129.38,0.0,0.99396,0.0,1.20742]
[1777617422047,48.92,77129.11,0.0,0.99396,0.0,1.20765]
[1777617422080,48.92,77129.11,0.0,0.99396,0.0,1.20765]
[1777617422125,48.92,77128.57,0.0,0.99396,0.0,1.20812]
[1777617422566,48.92,77128.57,0.0,0.99396,0.0,1.20812]
[1777617422580,48.92,77128.57,0.0,0.99396,0.0,1.20812]
[1777617427616,48.92,77127.2,0.0,0.99395,0.0,1.2093]
[1777617432485,48.92,77121.29,0.0,0.99392,0.0,1.21441]
[1777617433331,48.92,77121.29,0.0,0.99392,0.0,1.21441]
[1777617433432,48.92,77121.34,0.0,0.99392,0.0,1.21437]
[1777617433583,48.92,77121.34,0.0,0.99392,0.0,1.21437]
[1777617434221,48.92,77121.34,0.0,0.99392,0.0,1.21437]
[1777617434328,48.92,77121.34,0.0,0.99392,0.0,1.21437]
[1777617434430,48.92,77121.13,0.0,0.99392,0.0,1.21455]
[1777617439700,48.92,77120.88,0.0,0.99392,0.0,1.21476]
[1777617444735,48.92,77118.06,0.0,0.9939,0.0,1.21721]
[1777617445642,48.92,77118.06,0.0,0.9939,0.0,1.21721]
[1777617445829,48.92,77118.06,0.0,0.9939,0.0,1.21721]
[1777617446379,48.92,77118.06,0.0,0.9939,0.0,1.21721]
[1777617446405,48.92,77118.05,0.0,0.9939,0.0,1.21722]
[1777617446583,48.92,77118.05,0.0,0.9939,0.0,1.21722]
[1777617452221,48.92,77117.5,0.0,0.9939,0.0,1.2177]
[1777617452327,48.92,77117.5,0.0,0.9939,0.0,1.2177]
[1777617452428,48.92,77116.65,0.0,0.9939,0.0,1.21744]
[1777617452700,48.92,77116.65,0.0,0.9939,0.0,1.21744]
[1777617452831,48.92,77116.65,0.0,0.9939,0.0,1.21744]
[1777617456498,48.92,77116.64,0.0,0.9939,0.0,1.21745]
[1777617462434,48.92,77117.25,0.0,0.9939,0.0,1.21692]
[1777617462535,48.92,77118.39,0.0,0.99391,0.0,1.21593]
[1777617462575,48.92,77118.39,0.0,0.99391,0.0,1.21593]
[1777617463162,48.92,77118.39,0.0,0.99391,0.0,1.21593]
[1777617463329,48.92,77118.39,0.0,0.99391,0.0,1.21593]
[1777617463431,48.92,77118.39,0.0,0.99391,0.0,1.21593]
[1777617468903,48.92,77118.16,0.0,0.99391,0.0,1.21613]
[1777617470038,48.92,77118.16,0.0,0.99391,0.0,1.21613]
[1777617470074,48.92,77118.16,0.0,0.99391,0.0,1.21613]
[1777617470140,48.92,77112.34,0.0,0.99388,1e-05,1.22119]
[1777617471416,48.92,77112.34,0.0,0.99388,1e-05,1.22119]
[1777617471431,48.92,77109.43,0.0,0.99387,1e-05,1.22372]
[1777617471584,48.92,77109.43,0.0,0.99387,1e-05,1.22372]
[1777617474928,48.92,77108.81,0.0,0.99386,1e-05,1.22426]
[1777617475084,48.92,77108.81,0.0,0.99386,1e-05,1.22426]
[1777617475178,48.92,77108.88,0.0,0.99386,1e-05,1.2242]
[1777617480596,48.92,77107.37,0.0,0.99385,1e-05,1.22552]
[1777617480830,48.92,77107.37,0.0,0.99385,1e-05,1.22552]
[1777617482223,48.92,77107.44,0.0,0.99386,1e-05,1.22546]
[1777617482330,48.92,77107.44,0.0,0.99386,1e-05,1.22546]
[1777617482431,48.92,77103.92,0.0,0.99384,1e-05,1.22853]
[1777617489042,48.92,77102.6,0.0,0.99383,1e-05,1.22969]
[1777617494078,48.92,77102.35,0.0,0.99383,1e-05,1.22991]
[1777617499113,48.92,77102.14,0.0,0.99383,1e-05,1.23009]
[1777617500709,48.92,77102.14,0.0,0.99383,1e-05,1.23009]
[1777617500832,48.92,77102.14,0.0,0.99383,1e-05,1.23009]
[1777617502415,48.92,77102.43,0.0,0.99383,1e-05,1.22984]
[1777617505574,48.92,77102.24,0.0,0.99383,1e-05,1.23]
[1777617505676,48.92,77102.09,0.0,0.99383,1e-05,1.23014]
[1777617511197,48.92,77102.06,0.0,0.99383,1e-05,1.22916]
[1777617513709,48.92,77101.27,0.0,0.99383,1e-05,1.22986]
[1777617513831,48.92,77101.27,0.0,0.99383,1e-05,1.22986]
[1777617517440,48.92,77099.63,0.0,0.99382,1e-05,1.23129]
[1777617517577,48.92,77099.63,0.0,0.99382,1e-05,1.23129]
[1777617517541,48.92,77101.92,0.0,0.99383,1e-05,1.22929]
[1777617519031,48.92,77101.53,0.0,0.99383,1e-05,1.22963]
[1777617519079,48.92,77101.53,0.0,0.99383,1e-05,1.22963]
[1777617524288,48.92,77093.69,0.0,0.99379,1e-05,1.23651]
[1777617525295,48.92,77088.53,0.0,0.99376,1e-05,1.24105]
[1777617525792,48.92,77088.53,0.0,0.99376,1e-05,1.24105]
[1777617525835,48.92,77088.53,0.0,0.99376,1e-05,1.24105]
[1777617527309,48.92,77084.46,0.0,0.99374,1e-05,1.24465]
[1777617529323,48.92,77079.94,0.0,0.99372,1e-05,1.24865]
[1777617530655,48.92,77080.01,0.0,0.99372,1e-05,1.24859]
[1777617530829,48.92,77080.01,0.0,0.99372,1e-05,1.24859]
[1777617532003,48.92,77080.04,0.0,0.99372,1e-05,1.24856]
[1777617532088,48.92,77080.04,0.0,0.99372,1e-05,1.24856]
[1777617532344,48.92,77079.9,0.0,0.99372,1e-05,1.24869]
[1777617537379,48.92,77076.85,0.0,0.9937,1e-05,1.2514]
[1777617541408,48.92,77070.6,0.0,0.99367,1e-05,1.25696]
[1777617541708,48.92,77070.6,0.0,0.99367,1e-05,1.25696]
[1777617541830,48.92,77070.6,0.0,0.99367,1e-05,1.25696]
[1777617542462,48.92,77057.11,0.0,0.9936,1e-05,1.26904]
[1777617543425,48.92,77047.16,0.0,0.99355,1e-05,1.27802]
[1777617544432,48.92,77047.4,0.0,0.99355,1e-05,1.2778]
[1777617546447,48.92,77040.47,0.0,0.99351,1e-05,1.28409]
[1777617548465,48.92,77039.96,0.0,0.99351,1e-05,1.28455]
[1777617553500,48.92,77035.95,0.0,0.99349,1e-05,1.2882]
[1777617553881,48.92,77035.95,0.0,0.99349,1e-05,1.2882]
[1777617554078,48.92,77035.95,0.0,0.99349,1e-05,1.2882]
[1777617560079,48.92,77029.79,0.0,0.99346,1e-05,1.29382]
[1777617560330,48.92,77029.79,0.0,0.99346,1e-05,1.29382]
[1777617561800,48.92,77029.58,0.0,0.99346,1e-05,1.29401]
[1777617561826,48.92,77029.58,0.0,0.99346,1e-05,1.29401]
[1777617562563,48.92,77028.8,0.0,0.99345,1e-05,1.29472]
[1777617566943,48.92,77025.42,0.0,0.99343,1e-05,1.29782]
[1777617567081,48.92,77025.42,0.0,0.99343,1e-05,1.29782]
[1777617572633,48.92,77024.32,0.0,0.99343,1e-05,1.29779]
[1777617575060,48.92,77022.83,0.0,0.99343,1e-05,1.29916]
[1777617575076,48.92,77022.83,0.0,0.99343,1e-05,1.29916]
[1777617576619,48.92,77023.12,0.0,0.99343,1e-05,1.29889]
[1777617576828,48.92,77023.12,0.0,0.99343,1e-05,1.29889]
[1777617576930,48.92,77023.12,0.0,0.99343,1e-05,1.29889]
[1777617582704,48.92,77024.36,0.0,0.99343,1e-05,1.29775]
[1777617585465,48.92,77026.17,0.0,0.99344,1e-05,1.29609]
[1777617585577,48.92,77026.17,0.0,0.99344,1e-05,1.29609]
[1777617590759,48.92,77025.64,0.0,0.99344,1e-05,1.29658]
[1777617594340,48.92,77026.25,0.0,0.99344,1e-05,1.29602]
[1777617594585,48.92,77026.25,0.0,0.99344,1e-05,1.29602]
[1777617594788,48.92,77034.26,0.0,0.99349,1e-05,1.2887]
[1777617596292,48.92,77034.26,0.0,0.99349,1e-05,1.2887]
[1777617596332,48.92,77034.26,0.0,0.99349,1e-05,1.2887]
[1777617596347,48.92,77033.52,0.0,0.99348,1e-05,1.28938]
[1777617601837,48.92,77033.98,0.0,0.99349,1e-05,1.28896]
[1777617603533,48.92,77033.98,0.0,0.99349,1e-05,1.28896]
[1777617603579,48.92,77033.98,0.0,0.99349,1e-05,1.28896]
[1777617608895,48.92,77034.01,0.0,0.99349,1e-05,1.28893]
[1777617611078,48.92,77032.32,0.0,0.99348,1e-05,1.29047]
[1777617611326,48.92,77032.32,0.0,0.99348,1e-05,1.29047]
[1777617611428,48.92,77027.0,0.0,0.99345,1e-05,1.29533]
[1777617613333,48.92,77026.95,0.0,0.99345,1e-05,1.29538]
[1777617613584,48.92,77026.95,0.0,0.99345,1e-05,1.29538]
[1777617613633,48.92,77027.18,0.0,0.99345,1e-05,1.29517]
[1777617617473,48.92,77026.94,0.0,0.99345,1e-05,1.29539]
[1777617617585,48.92,77026.94,0.0,0.99345,1e-05,1.29539]
[1777617622992,48.92,77024.3,0.0,0.99343,1e-05,1.29781]
[1777617628026,48.92,77021.66,0.0,0.99342,1e-05,1.30023]
[1777617629390,48.92,77021.66,0.0,0.99342,1e-05,1.30023]
[1777617629577,48.92,77021.66,0.0,0.99342,1e-05,1.30023]
[1777617631448,48.92,77021.65,0.0,0.99342,1e-05,1.30024]
[1777617631578,48.92,77021.65,0.0,0.99342,1e-05,1.30024]
[1777617631680,48.92,77021.87,0.0,0.99343,1e-05,1.299]
[1777617637305,48.92,77025.17,0.0,0.99344,1e-05,1.29597]
[1777617637329,48.92,77025.17,0.0,0.99344,1e-05,1.29597]
[1777617643069,48.92,77025.1,0.0,0.99344,1e-05,1.29604]
[1777617643074,48.92,77025.1,0.0,0.99344,1e-05,1.29604]
[1777617645583,48.92,77024.84,0.0,0.99344,1e-05,1.29627]
[1777617645630,48.92,77024.84,0.0,0.99344,1e-05,1.29627]
[1777617645665,48.92,77024.87,0.0,0.99344,1e-05,1.29625]
[1777617645826,48.92,77024.87,0.0,0.99344,1e-05,1.29625]
[1777617651189,48.92,77023.7,0.0,0.99344,1e-05,1.29732]
[1777617654446,48.92,77023.8,0.0,0.99344,1e-05,1.29723]
[1777617654580,48.92,77023.8,0.0,0.99344,1e-05,1.29723]
[1777617654682,48.92,77023.97,0.0,0.99344,1e-05,1.29707]
[1777617659595,48.92,77023.62,0.0,0.99344,1e-05,1.29739]
[1777617659684,48.92,77019.71,0.0,0.99341,1e-05,1.30098]
[1777617661364,48.92,77020.26,0.0,0.99342,1e-05,1.30048]
[1777617661578,48.92,77020.26,0.0,0.99342,1e-05,1.30048]
[1777617661679,48.92,77019.46,0.0,0.99341,1e-05,1.30121]
[1777617666294,48.92,77015.53,0.0,0.99339,1e-05,1.30483]
[1777617667301,48.92,77009.07,0.0,0.99336,1e-05,1.31079]
[1777617669316,48.92,77004.73,0.0,0.99333,1e-05,1.31481]
[1777617671330,48.92,77000.03,0.0,0.99331,1e-05,1.31917]
[1777617674873,48.92,77000.69,0.0,0.99331,1e-05,1.31855]
[1777617675075,48.92,77000.69,0.0,0.99331,1e-05,1.31855]
[1777617678214,48.92,76999.1,0.0,0.9933,1e-05,1.32003]
[1777617683414,48.92,76997.53,0.0,0.99329,1e-05,1.32149]
[1777617685014,48.92,76997.53,0.0,0.99329,1e-05,1.32149]
[1777617685079,48.92,76997.53,0.0,0.99329,1e-05,1.32149]
[1777617685428,48.92,76997.79,0.0,0.9933,1e-05,1.32125]
[1777617686026,48.92,76997.79,0.0,0.9933,1e-05,1.32125]
[1777617686079,48.92,76997.79,0.0,0.9933,1e-05,1.32125]
[1777617691470,48.92,76997.54,0.0,0.9933,1e-05,1.32043]
[1777617696505,48.92,76999.04,0.0,0.99331,1e-05,1.31904]
[1777617698077,48.92,76997.57,0.0,0.9933,1e-05,1.32041]
[1777617698330,48.92,76997.57,0.0,0.9933,1e-05,1.32041]
[1777617698745,48.92,76997.57,0.0,0.9933,1e-05,1.32041]
[1777617698680,48.92,76997.45,0.0,0.9933,1e-05,1.32052]
[1777617698835,48.92,76997.45,0.0,0.9933,1e-05,1.32052]
[1777617704034,48.92,76997.58,0.0,0.9933,1e-05,1.3204]
[1777617704083,48.92,76997.58,0.0,0.9933,1e-05,1.3204]
[1777617705848,48.92,76997.24,0.0,0.9933,1e-05,1.32071]
[1777617706076,48.92,76997.24,0.0,0.9933,1e-05,1.32071]
[1777617706575,48.92,76997.15,0.0,0.9933,1e-05,1.3208]
[1777617711610,48.92,76997.58,0.0,0.9933,1e-05,1.3204]
[1777617716645,48.92,76996.81,0.0,0.9933,1e-05,1.32111]
[1777617719397,48.92,76996.58,0.0,0.99329,1e-05,1.32133]
[1777617719588,48.92,76996.58,0.0,0.99329,1e-05,1.32133]
[1777617722687,48.92,76982.3,0.0,0.99322,1e-05,1.33468]
[1777617723694,48.92,76970.67,0.0,0.99315,1e-05,1.34564]
[1777617724703,48.92,76961.45,0.0,0.9931,1e-05,1.35438]
[1777617725708,48.92,76958.96,0.0,0.99309,1e-05,1.35675]
[1777617726715,48.92,76952.19,0.0,0.99305,1e-05,1.36321]
[1777617727723,48.92,76942.8,0.0,0.993,1e-05,1.37221]
[1777617728584,48.92,76942.8,0.0,0.993,1e-05,1.37221]
[1777617728825,48.92,76948.73,0.0,0.99303,1e-05,1.36652]
[1777617733766,48.92,76944.94,0.0,0.99301,1e-05,1.37015]
[1777617736787,48.92,76951.72,0.0,0.99305,1e-05,1.36366]
[1777617737795,48.92,76957.01,0.0,0.99308,1e-05,1.35861]
[1777617741671,48.92,76956.1,0.0,0.99307,1e-05,1.35947]
[1777617741827,48.92,76956.1,0.0,0.99307,1e-05,1.35947]
[1777617741822,48.92,76956.34,0.0,0.99307,1e-05,1.35925]
[1777617742276,48.92,76956.34,0.0,0.99307,1e-05,1.35925]
[1777617742330,48.92,76956.34,0.0,0.99307,1e-05,1.35925]
[1777617744843,48.92,76964.54,0.0,0.99312,1e-05,1.35144]
[1777617745850,48.92,76969.58,0.0,0.99315,1e-05,1.34667]
[1777617749722,48.92,76970.85,0.0,0.99315,1e-05,1.34547]
[1777617749833,48.92,76970.85,0.0,0.99315,1e-05,1.34547]
[1777617749823,48.92,76970.52,0.0,0.99315,1e-05,1.34578]
[1777617750166,48.92,76970.52,0.0,0.99315,1e-05,1.34578]
[1777617750328,48.92,76970.52,0.0,0.99315,1e-05,1.34578]
[1777617751892,48.92,76978.58,0.0,0.9932,1e-05,1.33711]
[1777617753910,48.92,76988.23,0.0,0.99325,1e-05,1.32806]
[1777617754916,48.92,76994.53,0.0,0.99329,1e-05,1.32218]
[1777617760121,48.92,76994.16,0.0,0.99329,1e-05,1.32253]
[1777617760333,48.92,76994.16,0.0,0.99329,1e-05,1.32253]
[1777617760348,48.92,76994.17,0.0,0.99329,1e-05,1.32252]
[1777617760873,48.92,76994.17,0.0,0.99329,1e-05,1.32252]
[1777617761077,48.92,76994.17,0.0,0.99329,1e-05,1.32252]
[1777617762972,48.92,76998.7,0.0,0.99331,1e-05,1.3183]
[1777617768007,48.92,76999.95,0.0,0.99332,1e-05,1.31714]
[1777617773043,48.92,76997.87,0.0,0.99331,1e-05,1.31907]
[1777617774288,48.92,76997.87,0.0,0.99331,1e-05,1.31907]
[1777617774330,48.92,76997.87,0.0,0.99331,1e-05,1.31907]
[1777617774765,48.92,76997.87,0.0,0.99331,1e-05,1.31907]
[1777617774832,48.92,76997.87,0.0,0.99331,1e-05,1.31907]
[1777617774854,48.92,76998.16,0.0,0.99331,1e-05,1.31881]
[1777617779840,48.92,77000.13,0.0,0.99332,1e-05,1.31698]
[1777617780080,48.92,76999.73,0.0,0.99332,1e-05,1.31735]
[1777617780300,48.92,76999.73,0.0,0.99332,1e-05,1.31735]
[1777617780329,48.92,76999.73,0.0,0.99332,1e-05,1.31735]
[1777617780430,48.92,76999.53,0.0,0.99332,1e-05,1.31753]
[1777617786134,48.92,76999.43,0.0,0.99332,1e-05,1.31763]
[1777617790161,48.92,76985.81,0.0,0.99324,1e-05,1.33033]
[1777617791174,48.92,76978.04,0.0,0.9932,1e-05,1.33762]
[1777617792729,48.92,76978.04,0.0,0.9932,1e-05,1.33762]
[1777617792832,48.92,76978.04,0.0,0.9932,1e-05,1.33762]
[1777617792803,48.92,76978.09,0.0,0.9932,1e-05,1.33758]
[1777617793207,48.92,76978.09,0.0,0.9932,1e-05,1.33758]
[1777617793333,48.92,76978.09,0.0,0.9932,1e-05,1.33758]
[1777617799565,48.92,76978.04,0.0,0.9932,1e-05,1.33762]
[1777617799585,48.92,76978.04,0.0,0.9932,1e-05,1.33762]
[1777617800520,48.92,76977.72,0.0,0.9932,1e-05,1.33792]
[1777617800576,48.92,76977.72,0.0,0.9932,1e-05,1.33792]
[1777617800678,48.92,76977.37,0.0,0.99319,1e-05,1.33825]
[1777617804265,48.92,76967.68,0.0,0.99314,1e-05,1.3474]
[1777617805790,48.92,76961.66,0.0,0.99311,1e-05,1.35311]
[1777617807566,48.92,76960.86,0.0,0.9931,1e-05,1.35387]
[1777617807585,48.92,76960.86,0.0,0.9931,1e-05,1.35387]
[1777617813328,48.92,76960.32,0.0,0.99311,1e-05,1.35331]
[1777617814959,48.92,76960.25,0.0,0.9931,1e-05,1.35338]
[1777617815077,48.92,76960.25,0.0,0.9931,1e-05,1.35338]
[1777617815314,48.92,76960.25,0.0,0.9931,1e-05,1.35338]
[1777617815329,48.92,76960.25,0.0,0.9931,1e-05,1.35338]
[1777617815342,48.92,76959.81,0.0,0.9931,1e-05,1.3538]
[1777617819568,48.92,76961.71,0.0,0.99311,1e-05,1.35199]
[1777617819580,48.92,76961.71,0.0,0.99311,1e-05,1.35199]
[1777617819813,48.92,76961.71,0.0,0.99311,1e-05,1.35199]
[1777617819830,48.92,76961.71,0.0,0.99311,1e-05,1.35199]
[1777617819914,48.92,76963.08,0.0,0.99312,1e-05,1.35069]
[1777617825413,48.92,76962.77,0.0,0.99312,1e-05,1.35099]
[1777617830448,48.92,76964.68,0.0,0.99313,1e-05,1.34917]
[1777617831444,48.92,76964.68,0.0,0.99313,1e-05,1.34917]
[1777617831585,48.92,76964.68,0.0,0.99313,1e-05,1.34917]
[1777617831774,48.92,76964.68,0.0,0.99313,1e-05,1.34917]
[1777617831833,48.92,76964.68,0.0,0.99313,1e-05,1.34917]
[1777617831875,48.92,76964.68,0.0,0.99313,1e-05,1.34917]
[1777617836490,48.92,76958.76,0.0,0.9931,1e-05,1.3548]
[1777617837849,48.92,76958.76,0.0,0.9931,1e-05,1.3548]
[1777617837933,48.92,76957.93,0.0,0.99309,1e-05,1.35559]
[1777617838082,48.92,76957.93,0.0,0.99309,1e-05,1.35559]
[1777617838301,48.92,76957.93,0.0,0.99309,1e-05,1.35559]
[1777617838331,48.92,76957.93,0.0,0.99309,1e-05,1.35559]
[1777617838504,48.92,76957.81,0.0,0.99309,1e-05,1.3557]
[1777617842532,48.92,76954.44,0.0,0.99307,1e-05,1.35891]
[1777617843510,48.92,76954.44,0.0,0.99307,1e-05,1.35891]
[1777617843583,48.92,76954.44,0.0,0.99307,1e-05,1.35891]
[1777617849582,48.92,76956.64,0.0,0.99308,1e-05,1.35681]
[1777617852376,48.92,76956.46,0.0,0.99308,1e-05,1.35699]
[1777617852583,48.92,76956.46,0.0,0.99308,1e-05,1.35699]
[1777617852883,48.92,76961.94,0.0,0.99311,1e-05,1.35177]
[1777617853267,48.92,76961.94,0.0,0.99311,1e-05,1.35177]
[1777617853331,48.92,76961.94,0.0,0.99311,1e-05,1.35177]
[1777617853610,48.92,76965.19,0.0,0.99313,1e-05,1.34869]
[1777617855624,48.92,76965.61,0.0,0.99313,1e-05,1.34829]
[1777617859652,48.92,76970.01,0.0,0.99316,1e-05,1.34413]
[1777617859996,48.92,76970.01,0.0,0.99316,1e-05,1.34413]
[1777617860077,48.92,76970.01,0.0,0.99316,1e-05,1.34413]
[1777617860545,48.92,76970.01,0.0,0.99316,1e-05,1.34413]
[1777617860592,48.92,76970.01,0.0,0.99316,1e-05,1.34413]
[1777617860659,48.92,76969.29,0.0,0.99316,1e-05,1.34481]
[1777617864687,48.92,76961.44,0.0,0.99311,1e-05,1.35225]
[1777617865816,48.92,76961.44,0.0,0.99311,1e-05,1.35225]
[1777617865835,48.92,76961.44,0.0,0.99311,1e-05,1.35225]
[1777617865871,48.92,76960.27,0.0,0.99311,1e-05,1.35336]
[1777617866307,48.92,76960.27,0.0,0.99311,1e-05,1.35336]
[1777617866335,48.92,76960.27,0.0,0.99311,1e-05,1.35336]
[1777617872743,48.92,76962.96,0.0,0.99313,1e-05,1.34974]
[1777617874145,48.92,76963.34,0.0,0.99313,1e-05,1.34938]
[1777617874330,48.92,76963.34,0.0,0.99313,1e-05,1.34938]
[1777617874631,48.92,76963.34,0.0,0.99313,1e-05,1.34938]
[1777617874841,48.92,76963.34,0.0,0.99313,1e-05,1.34938]
[1777617874941,48.92,76962.82,0.0,0.99312,1e-05,1.34987]
[1777617876771,48.92,76983.3,0.0,0.99324,1e-05,1.33056]
[1777617877778,48.92,76993.86,0.0,0.9933,1e-05,1.3207]
[1777617878785,48.92,76993.37,0.0,0.99329,1e-05,1.32116]
[1777617879799,48.92,77000.3,0.0,0.99333,1e-05,1.31472]
[1777617880121,48.92,77000.3,0.0,0.99333,1e-05,1.31472]
[1777617880806,48.92,77012.37,0.0,0.9934,1e-05,1.30357]
[1777617881813,48.92,77008.95,0.0,0.99338,1e-05,1.30672]
[1777617883766,48.92,77009.37,0.0,0.99338,1e-05,1.30633]
[1777617888863,48.92,77011.94,0.0,0.99339,1e-05,1.30396]
[1777617891883,48.92,77016.34,0.0,0.99342,1e-05,1.29991]
[1777617892891,48.92,77038.42,0.0,0.99353,1e-05,1.27977]
[1777617893898,48.92,77037.44,0.0,0.99353,1e-05,1.28066]
[1777617895211,48.92,77037.39,0.0,0.99353,1e-05,1.2807]
[1777617896382,48.92,77038.17,0.0,0.99353,1e-05,1.27999]
[1777617897931,48.92,77047.09,0.0,0.99358,1e-05,1.27193]
[1777617902967,48.92,77049.49,0.0,0.99359,1e-05,1.26977]
[1777617905870,48.92,77048.9,0.0,0.99359,1e-05,1.2703]
[1777617905988,48.92,77050.12,0.0,0.9936,1e-05,1.2692]
[1777617906081,48.92,77050.12,0.0,0.9936,1e-05,1.2692]
[1777617908327,48.92,77049.8,0.0,0.99359,1e-05,1.26949]
[1777617908582,48.92,77049.8,0.0,0.99359,1e-05,1.26949]
[1777617913038,48.92,77053.43,0.0,0.99361,1e-05,1.26622]
[1777617914451,48.92,77053.43,0.0,0.99361,1e-05,1.26622]
[1777617914580,48.92,77053.43,0.0,0.99361,1e-05,1.26622]
[1777617914681,48.92,77054.38,0.0,0.99362,1e-05,1.26537]
[1777617915463,48.92,77054.38,0.0,0.99362,1e-05,1.26537]
[1777617915582,48.92,77054.38,0.0,0.99362,1e-05,1.26537]
[1777617921017,48.92,77050.99,0.0,0.9936,1e-05,1.26842]
[1777617921084,48.92,77051.61,0.0,0.9936,1e-05,1.26786]
[1777617921704,48.92,77051.61,0.0,0.9936,1e-05,1.26786]
[1777617921831,48.92,77051.61,0.0,0.9936,1e-05,1.26786]
[1777617921852,48.92,77052.06,0.0,0.99361,1e-05,1.26746]
[1777617925164,48.92,77055.6,0.0,0.99362,1e-05,1.26428]
[1777617926770,48.92,77055.6,0.0,0.99362,1e-05,1.26428]
[1777617926829,48.92,77055.6,0.0,0.99362,1e-05,1.26428]
[1777617926872,48.92,77053.54,0.0,0.99361,1e-05,1.26613]
[1777617927855,48.92,77053.54,0.0,0.99361,1e-05,1.26613]
[1777617928076,48.92,77053.38,0.0,0.99361,1e-05,1.26627]
[1777617931047,48.92,77050.66,0.0,0.9936,1e-05,1.26871]
[1777617931084,48.92,77049.2,0.0,0.99359,1e-05,1.27003]
[1777617931291,48.92,77049.2,0.0,0.99359,1e-05,1.27003]
[1777617931329,48.92,77049.2,0.0,0.99359,1e-05,1.27003]
[1777617931392,48.92,77048.09,0.0,0.99359,1e-05,1.27]
[1777617937249,48.92,77050.59,0.0,0.9936,1e-05,1.26775]
[1777617939886,48.92,77050.45,0.0,0.9936,1e-05,1.26788]
[1777617939987,48.92,77050.26,0.0,0.9936,1e-05,1.26805]
[1777617940079,48.92,77050.26,0.0,0.9936,1e-05,1.26805]
[1777617940807,48.92,77050.26,0.0,0.9936,1e-05,1.26805]
[1777617940831,48.92,77050.26,0.0,0.9936,1e-05,1.26805]
[1777617940906,48.92,77050.26,0.0,0.9936,1e-05,1.26805]
[1777617946312,48.92,77048.43,0.0,0.99359,1e-05,1.2697]
[1777617949333,48.92,77039.1,0.0,0.99354,1e-05,1.27812]
[1777617950263,48.92,77039.1,0.0,0.99354,1e-05,1.27812]
[1777617950330,48.92,77039.1,0.0,0.99354,1e-05,1.27812]
[1777617950341,48.92,77044.98,0.0,0.99357,1e-05,1.27281]
[1777617951450,48.92,77044.98,0.0,0.99357,1e-05,1.27281]
[1777617951582,48.92,77044.98,0.0,0.99357,1e-05,1.27281]
[1777617956934,48.92,77047.91,0.0,0.99359,1e-05,1.27017]
[1777617958212,48.92,77046.58,0.0,0.99358,1e-05,1.27137]
[1777617958328,48.92,77046.58,0.0,0.99358,1e-05,1.27137]
[1777617959006,48.92,77046.58,0.0,0.99358,1e-05,1.27137]
[1777617959043,48.92,77045.7,0.0,0.99358,1e-05,1.27216]
[1777617959083,48.92,77045.7,0.0,0.99358,1e-05,1.27216]
[1777617964440,48.92,77042.3,0.0,0.99356,1e-05,1.27523]
[1777617965447,48.92,77039.63,0.0,0.99355,1e-05,1.27764]
[1777617966454,48.92,77034.7,0.0,0.99352,1e-05,1.28211]
[1777617967461,48.92,77031.92,0.0,0.99351,1e-05,1.28464]
[1777617968468,48.92,77025.23,0.0,0.99347,1e-05,1.29074]
[1777617969475,48.92,77022.04,0.0,0.99345,1e-05,1.29365]
[1777617971489,48.92,77013.15,0.0,0.9934,1e-05,1.30181]
[1777617976527,48.92,77011.45,0.0,0.9934,1e-05,1.30337]
[1777617980774,48.92,77010.51,0.0,0.99339,1e-05,1.30424]
[1777617980827,48.92,77010.51,0.0,0.99339,1e-05,1.30424]
[1777617980980,48.92,77010.41,0.0,0.99339,1e-05,1.30433]
[1777617983182,48.92,77010.66,0.0,0.99339,1e-05,1.3041]
[1777617983338,48.92,77010.66,0.0,0.99339,1e-05,1.3041]
[1777617988062,48.92,77010.88,0.0,0.99339,1e-05,1.30389]
[1777617988079,48.92,77010.88,0.0,0.99339,1e-05,1.30389]
[1777617988611,48.92,77010.42,0.0,0.99339,1e-05,1.30432]
[1777617990031,48.92,77010.42,0.0,0.99339,1e-05,1.30432]
[1777617990081,48.92,77010.42,0.0,0.99339,1e-05,1.30432]
[1777617994690,48.92,77012.65,0.0,0.99341,1e-05,1.30122]
[1777617994832,48.92,77012.65,0.0,0.99341,1e-05,1.30122]
[1777617994928,48.92,77012.79,0.0,0.99341,1e-05,1.30109]
[1777617995660,48.92,77012.79,0.0,0.99341,1e-05,1.30109]
[1777617995834,48.92,77012.79,0.0,0.99341,1e-05,1.30109]
[1777617999459,48.92,77013.69,0.0,0.99341,1e-05,1.30027]
[1777617999474,48.92,77013.69,0.0,0.99341,1e-05,1.30027]
[1777618000048,48.92,77004.78,0.0,0.99337,1e-05,1.30848]
[1777618000659,48.92,77004.78,0.0,0.99337,1e-05,1.30848]
[1777618000829,48.92,77004.78,0.0,0.99337,1e-05,1.30848]
[1777618000931,48.92,77001.31,0.0,0.99335,1e-05,1.31169]
[1777618002708,48.92,76997.89,0.0,0.99333,1e-05,1.31486]
[1777618005742,48.92,76998.46,0.0,0.99333,1e-05,1.31433]
[1777618005827,48.92,76998.46,0.0,0.99333,1e-05,1.31433]
[1777618005928,48.92,76997.36,0.0,0.99332,1e-05,1.31535]
[1777618008426,48.92,76997.7,0.0,0.99333,1e-05,1.31503]
[1777618008591,48.92,76997.7,0.0,0.99333,1e-05,1.31503]
[1777618013790,48.92,76998.67,0.0,0.99333,1e-05,1.31413]
[1777618015663,48.92,76998.42,0.0,0.99333,1e-05,1.31436]
[1777618015832,48.92,76998.42,0.0,0.99333,1e-05,1.31436]
[1777618015934,48.92,76996.72,0.0,0.99332,1e-05,1.31594]
[1777618016742,48.92,76996.72,0.0,0.99332,1e-05,1.31594]
[1777618016839,48.92,76996.72,0.0,0.99332,1e-05,1.31594]
[1777618022335,48.92,76998.05,0.0,0.99333,1e-05,1.31471]
[1777618024181,48.92,76997.28,0.0,0.99332,1e-05,1.31542]
[1777618024325,48.92,76997.28,0.0,0.99332,1e-05,1.31542]
[1777618024868,48.92,76996.64,0.0,0.99332,1e-05,1.31602]
[1777618025485,48.92,76996.64,0.0,0.99332,1e-05,1.31602]
[1777618025586,48.92,76996.64,0.0,0.99332,1e-05,1.31602]
[1777618030911,48.92,76996.64,0.0,0.99332,1e-05,1.31602]
[1777618034938,48.92,76983.83,0.0,0.99325,1e-05,1.32795]
[1777618035570,48.92,76983.83,0.0,0.99325,1e-05,1.32795]
[1777618035833,48.92,76983.83,0.0,0.99325,1e-05,1.32795]
[1777618035945,48.92,76982.4,0.0,0.99324,1e-05,1.32929]
[1777618037768,48.92,76982.01,0.0,0.99324,1e-05,1.32966]
[1777618037837,48.92,76982.01,0.0,0.99324,1e-05,1.32966]
[1777618037959,48.92,76986.91,0.0,0.99327,1e-05,1.32508]
[1777618043136,48.92,76987.19,0.0,0.99327,1e-05,1.32481]
[1777618043146,48.92,76987.08,0.0,0.99327,1e-05,1.32492]
[1777618043329,48.92,76987.08,0.0,0.99327,1e-05,1.32492]
[1777618044001,48.92,76987.4,0.0,0.99327,1e-05,1.32462]
[1777618044634,48.92,76987.4,0.0,0.99327,1e-05,1.32462]
[1777618044829,48.92,76987.4,0.0,0.99327,1e-05,1.32462]
[1777618049036,48.92,76981.99,0.0,0.99324,1e-05,1.32968]
[1777618049380,48.92,76981.99,0.0,0.99324,1e-05,1.32968]
[1777618049579,48.92,76981.99,0.0,0.99324,1e-05,1.32968]
[1777618055042,48.92,76980.52,0.0,0.99324,1e-05,1.33]
[1777618055778,48.92,76979.11,0.0,0.99323,1e-05,1.33132]
[1777618055829,48.92,76979.11,0.0,0.99323,1e-05,1.33132]
[1777618056085,48.92,76979.11,0.0,0.99323,1e-05,1.33132]
[1777618056129,48.92,76976.75,0.0,0.99322,1e-05,1.33353]
[1777618060113,48.92,76982.31,0.0,0.99325,1e-05,1.32832]
[1777618060453,48.92,76982.31,0.0,0.99325,1e-05,1.32832]
[1777618060579,48.92,76982.31,0.0,0.99325,1e-05,1.32832]
[1777618062098,48.92,76985.44,0.0,0.99327,1e-05,1.32539]
[1777618062329,48.92,76985.25,0.0,0.99326,1e-05,1.32557]
[1777618068169,48.92,76985.53,0.0,0.99327,1e-05,1.32531]
[1777618068678,48.92,76985.53,0.0,0.99327,1e-05,1.32531]
[1777618068827,48.92,76985.53,0.0,0.99327,1e-05,1.32531]
[1777618069176,48.92,76985.24,0.0,0.99326,1e-05,1.32558]
[1777618073729,48.92,76984.87,0.0,0.99326,1e-05,1.32593]
[1777618073828,48.92,76984.87,0.0,0.99326,1e-05,1.32593]
[1777618079249,48.92,76984.29,0.0,0.99326,1e-05,1.32647]
[1777618082850,48.92,76983.57,0.0,0.99325,1e-05,1.32714]
[1777618083079,48.92,76983.57,0.0,0.99325,1e-05,1.32714]
[1777618084712,48.92,76983.45,0.0,0.99325,1e-05,1.32725]
[1777618084830,48.92,76983.45,0.0,0.99325,1e-05,1.32725]
[1777618084927,48.92,76982.97,0.0,0.99325,1e-05,1.3277]
[1777618090326,48.92,76983.02,0.0,0.99325,1e-05,1.32765]
[1777618092115,48.92,76983.02,0.0,0.99325,1e-05,1.32765]
[1777618092326,48.92,76982.38,0.0,0.99325,1e-05,1.32825]
[1777618097375,48.92,76978.47,0.0,0.99323,1e-05,1.33192]
[1777618102410,48.92,76977.11,0.0,0.99322,1e-05,1.33319]
[1777618104795,48.92,76975.06,0.0,0.99321,1e-05,1.33512]
[1777618104827,48.92,76975.06,0.0,0.99321,1e-05,1.33512]
[1777618104898,48.92,76971.14,0.0,0.99319,1e-05,1.33881]
[1777618108382,48.92,76970.55,0.0,0.99318,1e-05,1.33936]
[1777618108452,48.92,76960.07,0.0,0.99313,1e-05,1.34927]
[1777618109459,48.92,76958.8,0.0,0.99312,1e-05,1.35048]
[1777618110466,48.92,76964.81,0.0,0.99315,1e-05,1.34478]
[1777618111763,48.92,76964.81,0.0,0.99315,1e-05,1.34478]
[1777618117515,48.92,76966.96,0.0,0.99317,1e-05,1.34168]
[1777618123056,48.92,76965.7,0.0,0.99316,1e-05,1.34287]
[1777618123078,48.92,76965.7,0.0,0.99316,1e-05,1.34287]
[1777618127073,48.92,76964.94,0.0,0.99316,1e-05,1.34359]
[1777618127175,48.92,76966.19,0.0,0.99316,1e-05,1.34241]
[1777618127333,48.92,76966.19,0.0,0.99316,1e-05,1.34241]
[1777618131613,48.92,76970.01,0.0,0.99319,1e-05,1.33881]
[1777618132524,48.92,76970.01,0.0,0.99319,1e-05,1.33881]
[1777618132576,48.92,76970.01,0.0,0.99319,1e-05,1.33881]
[1777618137655,48.92,76970.56,0.0,0.99319,1e-05,1.33829]
[1777618138625,48.92,76970.56,0.0,0.99319,1e-05,1.33829]
[1777618138826,48.92,76970.56,0.0,0.99319,1e-05,1.33829]
[1777618140040,48.92,76971.96,0.0,0.9932,1e-05,1.33697]
[1777618140077,48.92,76971.96,0.0,0.9932,1e-05,1.33697]
[1777618140142,48.92,76970.92,0.0,0.99319,1e-05,1.33795]
[1777618146197,48.92,76967.61,0.0,0.99317,1e-05,1.34107]
[1777618147136,48.92,76967.61,0.0,0.99317,1e-05,1.34107]
[1777618147329,48.92,76967.17,0.0,0.99317,1e-05,1.34149]
[1777618152312,48.92,76969.67,0.0,0.99318,1e-05,1.33913]
[1777618152331,48.92,76969.67,0.0,0.99318,1e-05,1.33913]
[1777618152762,48.92,76969.52,0.0,0.99318,1e-05,1.33927]
[1777618156236,48.92,76970.01,0.0,0.99319,1e-05,1.33881]
[1777618156329,48.92,76970.37,0.0,0.99319,1e-05,1.33847]
[1777618157797,48.92,76963.45,0.0,0.99315,1e-05,1.345]
[1777618159811,48.92,76961.27,0.0,0.99314,1e-05,1.34706]
[1777618160642,48.92,76961.27,0.0,0.99314,1e-05,1.34706]
[1777618160828,48.92,76961.27,0.0,0.99314,1e-05,1.34706]
[1777618160907,48.92,76961.52,0.0,0.99314,1e-05,1.34683]
[1777618161500,48.92,76961.52,0.0,0.99314,1e-05,1.34683]
[1777618161577,48.92,76961.52,0.0,0.99314,1e-05,1.34683]
[1777618163834,48.92,76961.21,0.0,0.99314,1e-05,1.34712]
[1777618165853,48.92,76971.71,0.0,0.99319,1e-05,1.33721]
[1777618166860,48.92,76970.61,0.0,0.99319,1e-05,1.33824]
[1777618169605,48.92,76970.76,0.0,0.99319,1e-05,1.3381]
[1777618169828,48.92,76970.76,0.0,0.99319,1e-05,1.3381]
[1777618170101,48.92,76970.7,0.0,0.99319,1e-05,1.33816]
[1777618171829,48.92,76971.61,0.0,0.99319,1e-05,1.3373]
[1777618176930,48.92,76970.53,0.0,0.99319,1e-05,1.33726]
[1777618178069,48.92,76970.53,0.0,0.99319,1e-05,1.33726]
[1777618178082,48.92,76970.53,0.0,0.99319,1e-05,1.33726]
[1777618178103,48.92,76970.31,0.0,0.99319,1e-05,1.33746]
[1777618179278,48.92,76970.31,0.0,0.99319,1e-05,1.33746]
[1777618179335,48.92,76971.46,0.0,0.9932,1e-05,1.33638]
[1777618182809,48.92,76971.88,0.0,0.9932,1e-05,1.33599]
[1777618182829,48.92,76971.88,0.0,0.9932,1e-05,1.33599]
[1777618185736,48.92,76975.05,0.0,0.99322,1e-05,1.33301]
[1777618185839,48.92,76975.05,0.0,0.99322,1e-05,1.33301]
[1777618186108,48.92,76975.05,0.0,0.99322,1e-05,1.33301]
[1777618186210,48.92,76974.06,0.0,0.99321,1e-05,1.33394]
[1777618186324,48.92,76974.06,0.0,0.99321,1e-05,1.33394]
[1777618188049,48.92,76973.99,0.0,0.99321,1e-05,1.334]
[1777618189016,48.92,76965.9,0.0,0.99317,1e-05,1.34162]
[1777618191030,48.92,76963.0,0.0,0.99315,1e-05,1.34436]
[1777618192607,48.92,76961.65,0.0,0.99314,1e-05,1.34564]
[1777618192827,48.92,76961.65,0.0,0.99314,1e-05,1.34564]
[1777618193044,48.92,76961.92,0.0,0.99315,1e-05,1.34538]
[1777618198079,48.92,76961.07,0.0,0.99314,1e-05,1.34619]
[1777618201834,48.92,76961.13,0.0,0.99314,1e-05,1.34613]
[1777618203734,48.92,76957.97,0.0,0.99312,1e-05,1.34912]
[1777618203830,48.92,76957.97,0.0,0.99312,1e-05,1.34912]
[1777618204121,48.92,76957.63,0.0,0.99312,1e-05,1.34945]
[1777618208148,48.92,76964.15,0.0,0.99316,1e-05,1.34327]
[1777618211296,48.92,76966.03,0.0,0.99317,1e-05,1.3415]
[1777618211328,48.92,76966.03,0.0,0.99317,1e-05,1.3415]
[1777618214190,48.92,76971.78,0.0,0.9932,1e-05,1.33608]
[1777618215530,48.92,76974.93,0.0,0.99322,1e-05,1.33312]
[1777618219226,48.92,76967.76,0.0,0.99318,1e-05,1.33987]
[1777618220234,48.92,76961.77,0.0,0.99315,1e-05,1.34552]
[1777618221854,48.92,76961.17,0.0,0.99314,1e-05,1.34609]
[1777618222081,48.92,76961.17,0.0,0.99314,1e-05,1.34609]
[1777618222248,48.92,76961.19,0.0,0.99314,1e-05,1.34607]
[1777618223957,48.92,76960.98,0.0,0.99314,1e-05,1.34627]
[1777618224079,48.92,76960.98,0.0,0.99314,1e-05,1.34627]
[1777618225271,48.92,76944.07,0.0,0.99305,1e-05,1.36236]
[1777618226278,48.92,76927.79,0.0,0.99295,1e-05,1.37801]
[1777618227285,48.92,76928.51,0.0,0.99296,1e-05,1.37731]
[1777618230306,48.92,76919.59,0.0,0.99291,1e-05,1.38594]
[1777618231313,48.92,76915.07,0.0,0.99289,1e-05,1.38924]
[1777618232320,48.92,76910.1,0.0,0.99286,1e-05,1.39408]
[1777618233458,48.92,76908.09,0.0,0.99285,1e-05,1.39605]
[1777618237355,48.92,76871.93,0.0,0.99263,1e-05,1.43173]
[1777618237457,48.92,76871.93,0.0,0.99263,1e-05,1.43173]
[1777618238362,48.92,76863.72,0.0,0.99259,1e-05,1.43994]
[1777618239369,48.92,76871.51,0.0,0.99263,1e-05,1.43215]
[1777618240376,48.92,76880.88,0.0,0.99269,1e-05,1.42283]
[1777618241383,48.92,76884.55,0.0,0.99271,1e-05,1.41919]
[1777618244404,48.92,76880.53,0.0,0.99269,1e-05,1.42318]
[1777618248432,48.92,76884.5,0.0,0.99271,1e-05,1.41924]
[1777618250446,48.92,76880.89,0.0,0.99269,1e-05,1.42282]
[1777618253467,48.92,76887.86,0.0,0.99273,1e-05,1.41592]
[1777618256488,48.92,76891.6,0.0,0.99275,1e-05,1.41222]
[1777618258502,48.92,76895.25,0.0,0.99277,1e-05,1.40863]
[1777618259509,48.92,76900.99,0.0,0.99281,1e-05,1.40299]
[1777618260516,48.92,76904.58,0.0,0.99283,1e-05,1.39948]
[1777618262530,48.92,76900.35,0.0,0.9928,1e-05,1.40362]
[1777618266558,48.92,76891.63,0.0,0.99275,1e-05,1.4122]
[1777618267565,48.92,76886.28,0.0,0.99272,1e-05,1.41748]
[1777618269579,48.92,76891.2,0.0,0.99275,1e-05,1.41262]
[1777618273607,48.92,76887.57,0.0,0.99273,1e-05,1.4162]
[1777618274737,48.92,76887.57,0.0,0.99273,1e-05,1.4162]
[1777618274840,48.92,76887.57,0.0,0.99273,1e-05,1.4162]
[1777618274941,48.92,76887.73,0.0,0.99273,1e-05,1.41604]
[1777618278756,48.92,76889.01,0.0,0.99274,1e-05,1.41478]
[1777618278825,48.92,76889.01,0.0,0.99274,1e-05,1.41478]
[1777618282670,48.92,76895.68,0.0,0.99277,1e-05,1.40821]
[1777618283764,48.92,76895.68,0.0,0.99277,1e-05,1.40821]
[1777618285276,48.92,76895.58,0.0,0.99277,1e-05,1.40831]
[1777618285334,48.92,76895.58,0.0,0.99277,1e-05,1.40831]
[1777618285306,48.92,76895.16,0.0,0.99277,1e-05,1.40872]
[1777618285849,48.92,76895.16,0.0,0.99277,1e-05,1.40872]
[1777618286080,48.92,76895.16,0.0,0.99277,1e-05,1.40872]
[1777618287705,48.92,76889.23,0.0,0.99274,1e-05,1.41456]
[1777618288712,48.92,76884.87,0.0,0.99271,1e-05,1.41887]
[1777618289719,48.92,76864.48,0.0,0.99259,1e-05,1.43918]
[1777618290726,48.92,76867.62,0.0,0.99261,1e-05,1.43604]
[1777618291733,48.92,76874.51,0.0,0.99266,1e-05,1.42805]
[1777618292740,48.92,76878.41,0.0,0.99268,1e-05,1.42417]
[1777618295763,48.92,76882.75,0.0,0.9927,1e-05,1.41986]
[1777618297112,48.92,76882.75,0.0,0.9927,1e-05,1.41986]
[1777618297330,48.92,76882.75,0.0,0.9927,1e-05,1.41986]
[1777618297364,48.92,76882.25,0.0,0.9927,1e-05,1.42036]
[1777618297855,48.92,76882.25,0.0,0.9927,1e-05,1.42036]
[1777618298079,48.92,76882.25,0.0,0.9927,1e-05,1.42036]
[1777618301805,48.92,76889.0,0.0,0.99274,1e-05,1.41368]
[1777618303819,48.92,76894.2,0.0,0.99277,1e-05,1.40856]
[1777618306587,48.92,76896.71,0.0,0.99279,1e-05,1.40609]
[1777618306827,48.92,76896.71,0.0,0.99279,1e-05,1.40609]
[1777618306840,48.92,76900.28,0.0,0.99281,1e-05,1.40259]
[1777618312094,48.92,76901.82,0.0,0.99282,1e-05,1.40108]
[1777618312325,48.92,76901.82,0.0,0.99282,1e-05,1.40108]
[1777618317918,48.92,76899.65,0.0,0.9928,1e-05,1.40321]
[1777618321476,48.92,76901.86,0.0,0.99282,1e-05,1.40104]
[1777618321587,48.92,76901.86,0.0,0.99282,1e-05,1.40104]
[1777618321855,48.92,76901.86,0.0,0.99282,1e-05,1.40104]
[1777618322078,48.92,76901.86,0.0,0.99282,1e-05,1.40104]
[1777618322177,48.92,76901.65,0.0,0.99281,1e-05,1.40125]
[1777618325685,48.92,76901.08,0.0,0.99281,1e-05,1.4018]
[1777618325830,48.92,76901.08,0.0,0.99281,1e-05,1.4018]
[1777618326394,48.92,76901.08,0.0,0.99281,1e-05,1.4018]
[1777618326431,48.92,76901.38,0.0,0.99281,1e-05,1.40151]
[1777618326576,48.92,76901.38,0.0,0.99281,1e-05,1.40151]
[1777618328997,48.92,76914.26,0.0,0.99289,1e-05,1.38894]
[1777618330006,48.92,76914.66,0.0,0.99289,1e-05,1.38855]
[1777618331202,48.92,76914.66,0.0,0.99289,1e-05,1.38855]
[1777618331330,48.92,76914.66,0.0,0.99289,1e-05,1.38855]
[1777618331429,48.92,76914.74,0.0,0.99289,1e-05,1.38847]
[1777618331564,48.92,76914.74,0.0,0.99289,1e-05,1.38847]
[1777618331584,48.92,76914.74,0.0,0.99289,1e-05,1.38847]
[1777618336046,48.92,76909.29,0.0,0.99286,1e-05,1.39378]
[1777618340713,48.92,76907.03,0.0,0.99285,1e-05,1.39598]
[1777618340834,48.92,76907.03,0.0,0.99285,1e-05,1.39598]
[1777618341145,48.92,76907.03,0.0,0.99285,1e-05,1.39598]
[1777618341334,48.92,76907.03,0.0,0.99285,1e-05,1.39598]
[1777618341429,48.92,76907.11,0.0,0.99285,1e-05,1.39591]
[1777618346115,48.92,76910.75,0.0,0.99287,1e-05,1.39236]
[1777618347088,48.92,76910.75,0.0,0.99287,1e-05,1.39236]
[1777618347337,48.92,76910.75,0.0,0.99287,1e-05,1.39236]
[1777618347439,48.92,76910.75,0.0,0.99287,1e-05,1.39236]
[1777618348193,48.92,76910.75,0.0,0.99287,1e-05,1.39236]
[1777618348332,48.92,76910.75,0.0,0.99287,1e-05,1.39236]
[1777618350422,48.92,76915.65,0.0,0.9929,1e-05,1.38759]
[1777618356150,48.92,76914.95,0.0,0.9929,1e-05,1.38718]
[1777618356329,48.92,76914.95,0.0,0.9929,1e-05,1.38718]
[1777618356428,48.92,76914.76,0.0,0.9929,1e-05,1.38736]
[1777618356689,48.92,76914.76,0.0,0.9929,1e-05,1.38736]
[1777618356834,48.92,76914.76,0.0,0.9929,1e-05,1.38736]
[1777618357193,48.92,76911.43,0.0,0.99288,1e-05,1.3906]
[1777618360215,48.92,76919.47,0.0,0.99292,1e-05,1.38279]
[1777618361486,48.92,76921.86,0.0,0.99294,1e-05,1.38048]
[1777618361578,48.92,76921.86,0.0,0.99294,1e-05,1.38048]
[1777618362101,48.92,76921.86,0.0,0.99294,1e-05,1.38048]
[1777618362333,48.92,76921.86,0.0,0.99294,1e-05,1.38048]
[1777618362429,48.92,76922.44,0.0,0.99294,1e-05,1.37992]
[1777618368271,48.92,76921.31,0.0,0.99293,1e-05,1.38101]
[1777618371328,48.92,76922.39,0.0,0.99294,1e-05,1.37997]
[1777618371425,48.92,76922.78,0.0,0.99294,1e-05,1.37959]
[1777618371581,48.92,76922.78,0.0,0.99294,1e-05,1.37959]
[1777618372299,48.92,76921.19,0.0,0.99293,1e-05,1.38113]
[1777618373306,48.92,76929.04,0.0,0.99298,1e-05,1.37355]
[1777618374694,48.92,76931.91,0.0,0.99299,1e-05,1.37078]
[1777618374836,48.92,76931.91,0.0,0.99299,1e-05,1.37078]
[1777618377334,48.92,76937.53,0.0,0.99303,1e-05,1.36539]
[1777618381362,48.92,76941.3,0.0,0.99305,1e-05,1.36178]
[1777618384383,48.92,76947.27,0.0,0.99308,1e-05,1.35608]
[1777618385390,48.92,76951.85,0.0,0.99311,1e-05,1.35172]
[1777618387404,48.92,76955.99,0.0,0.99313,1e-05,1.34779]
[1777618389418,48.92,76960.35,0.0,0.99315,1e-05,1.34367]
[1777618390475,48.92,76960.35,0.0,0.99315,1e-05,1.34367]
[1777618390481,48.92,76961.66,0.0,0.99316,1e-05,1.34243]
[1777618390579,48.92,76961.66,0.0,0.99316,1e-05,1.34243]
[1777618391466,48.92,76961.66,0.0,0.99316,1e-05,1.34243]
[1777618391431,48.92,76961.6,0.0,0.99316,1e-05,1.34248]
[1777618391584,48.92,76961.6,0.0,0.99316,1e-05,1.34248]
[1777618395460,48.92,76951.15,0.0,0.9931,1e-05,1.35239]
[1777618397474,48.92,76947.46,0.0,0.99308,1e-05,1.3559]
[1777618398657,48.92,76948.6,0.0,0.99309,1e-05,1.35481]
[1777618398834,48.92,76948.6,0.0,0.99309,1e-05,1.35481]
[1777618399487,48.92,76948.81,0.0,0.99309,1e-05,1.35461]
[1777618399547,48.92,76948.81,0.0,0.99309,1e-05,1.35461]
[1777618399584,48.92,76948.81,0.0,0.99309,1e-05,1.35461]
[1777618402924,48.92,76946.62,0.0,0.99308,1e-05,1.3567]
[1777618403085,48.92,76946.62,0.0,0.99308,1e-05,1.3567]
[1777618408439,48.92,76947.51,0.0,0.99308,1e-05,1.35585]
[1777618408580,48.92,76948.73,0.0,0.99309,1e-05,1.35469]
[1777618409418,48.92,76948.73,0.0,0.99309,1e-05,1.35469]
[1777618409520,48.92,76948.62,0.0,0.99309,1e-05,1.3548]
[1777618409582,48.92,76948.62,0.0,0.99309,1e-05,1.3548]
[1777618413628,48.92,76946.36,0.0,0.99308,1e-05,1.35587]
[1777618416608,48.92,76955.09,0.0,0.99313,1e-05,1.34758]
[1777618418441,48.92,76955.09,0.0,0.99313,1e-05,1.34758]
[1777618418539,48.92,76958.79,0.0,0.99315,1e-05,1.34407]
[1777618418582,48.92,76958.79,0.0,0.99315,1e-05,1.34407]
[1777618418622,48.92,76961.21,0.0,0.99316,1e-05,1.34179]
[1777618420867,48.92,76961.62,0.0,0.99317,1e-05,1.3414]
[1777618421080,48.92,76961.62,0.0,0.99317,1e-05,1.3414]
[1777618421643,48.92,76967.94,0.0,0.9932,1e-05,1.33544]
[1777618423657,48.92,76970.77,0.0,0.99322,1e-05,1.33278]
[1777618427407,48.92,76970.03,0.0,0.99321,1e-05,1.33348]
[1777618427498,48.92,76964.63,0.0,0.99318,1e-05,1.33856]
[1777618427580,48.92,76964.63,0.0,0.99318,1e-05,1.33856]
[1777618428074,48.92,76964.63,0.0,0.99318,1e-05,1.33856]
[1777618428333,48.92,76964.63,0.0,0.99318,1e-05,1.33856]
[1777618428432,48.92,76964.15,0.0,0.99318,1e-05,1.33901]
[1777618433727,48.92,76964.93,0.0,0.99318,1e-05,1.33828]
[1777618437066,48.92,76965.9,0.0,0.99319,1e-05,1.33736]
[1777618437079,48.92,76965.9,0.0,0.99319,1e-05,1.33736]
[1777618437218,48.92,76965.59,0.0,0.99319,1e-05,1.33765]
[1777618438165,48.92,76965.59,0.0,0.99319,1e-05,1.33765]
[1777618438331,48.92,76965.59,0.0,0.99319,1e-05,1.33765]
[1777618443353,48.92,76963.97,0.0,0.99318,1e-05,1.33918]
[1777618443432,48.92,76963.17,0.0,0.99317,1e-05,1.33994]
[1777618443577,48.92,76963.17,0.0,0.99317,1e-05,1.33994]
[1777618443720,48.92,76963.17,0.0,0.99317,1e-05,1.33994]
[1777618443829,48.92,76963.17,0.0,0.99317,1e-05,1.33994]
[1777618443927,48.92,76963.51,0.0,0.99318,1e-05,1.33962]
[1777618446818,48.92,76969.0,0.0,0.99321,1e-05,1.33445]
[1777618448797,48.92,76969.26,0.0,0.99321,1e-05,1.3342]
[1777618448831,48.92,76969.26,0.0,0.99321,1e-05,1.3342]
[1777618449473,48.92,76969.26,0.0,0.99321,1e-05,1.3342]
[1777618449575,48.92,76968.87,0.0,0.99321,1e-05,1.33457]
[1777618449839,48.92,76965.4,0.0,0.99319,1e-05,1.33783]
[1777618451853,48.92,76962.24,0.0,0.99317,1e-05,1.34081]
[1777618453326,48.92,76962.24,0.0,0.99317,1e-05,1.34081]
[1777618453589,48.92,76961.29,0.0,0.99316,1e-05,1.34171]
[1777618458035,48.92,76961.49,0.0,0.99316,1e-05,1.34152]
[1777618458081,48.92,76961.49,0.0,0.99316,1e-05,1.34152]
[1777618458481,48.92,76961.49,0.0,0.99316,1e-05,1.34152]
[1777618458136,48.92,76961.29,0.0,0.99316,1e-05,1.34171]
[1777618463169,48.92,76960.29,0.0,0.99316,1e-05,1.34266]
[1777618463327,48.92,76960.29,0.0,0.99316,1e-05,1.34266]
[1777618463376,48.92,76961.54,0.0,0.99316,1e-05,1.34147]
[1777618464239,48.92,76961.54,0.0,0.99316,1e-05,1.34147]
[1777618464334,48.92,76961.54,0.0,0.99316,1e-05,1.34147]
[1777618469980,48.92,76963.59,0.0,0.99318,1e-05,1.33954]
[1777618473164,48.92,76962.17,0.0,0.99317,1e-05,1.33981]
[1777618473330,48.92,76962.17,0.0,0.99317,1e-05,1.33981]
[1777618473432,48.92,76962.89,0.0,0.99318,1e-05,1.33914]
[1777618474271,48.92,76962.89,0.0,0.99318,1e-05,1.33914]
[1777618474335,48.92,76962.89,0.0,0.99318,1e-05,1.33914]
[1777618474373,48.92,76965.68,0.0,0.99319,1e-05,1.33651]
[1777618475605,48.92,76965.55,0.0,0.99319,1e-05,1.33663]
[1777618478153,48.92,76966.49,0.0,0.9932,1e-05,1.33574]
[1777618478329,48.92,76966.49,0.0,0.9932,1e-05,1.33574]
[1777618478430,48.92,76971.21,0.0,0.99322,1e-05,1.33131]
[1777618486092,48.92,76969.38,0.0,0.99321,1e-05,1.33303]
[1777618491127,48.92,76972.59,0.0,0.99323,1e-05,1.33001]
[1777618491784,48.92,76972.59,0.0,0.99323,1e-05,1.33001]
[1777618491826,48.92,76972.59,0.0,0.99323,1e-05,1.33001]
[1777618492134,48.92,76972.27,0.0,0.99323,1e-05,1.33031]
[1777618492820,48.92,76972.27,0.0,0.99323,1e-05,1.33031]
[1777618492832,48.92,76972.27,0.0,0.99323,1e-05,1.33031]
[1777618497378,48.92,76972.9,0.0,0.99323,1e-05,1.32972]
[1777618497543,48.92,76972.9,0.0,0.99323,1e-05,1.32972]
[1777618497577,48.92,76969.09,0.0,0.99321,1e-05,1.3333]
[1777618498175,48.92,76966.28,0.0,0.9932,1e-05,1.33594]
[1777618498627,48.92,76966.28,0.0,0.9932,1e-05,1.33594]
[1777618498701,48.92,76966.28,0.0,0.9932,1e-05,1.33594]
[1777618499182,48.92,76969.39,0.0,0.99321,1e-05,1.33302]
[1777618500190,48.92,76973.83,0.0,0.99324,1e-05,1.32885]
[1777618504964,48.92,76974.82,0.0,0.99324,1e-05,1.32793]
[1777618505079,48.92,76974.82,0.0,0.99324,1e-05,1.32793]
[1777618505226,48.92,76976.59,0.0,0.99325,1e-05,1.32627]
[1777618507049,48.92,76977.69,0.0,0.99326,1e-05,1.32524]
[1777618507082,48.92,76977.69,0.0,0.99326,1e-05,1.32524]
[1777618508249,48.92,76983.6,0.0,0.99329,1e-05,1.31973]
[1777618510262,48.92,76989.39,0.0,0.99332,1e-05,1.31434]
[1777618511269,48.92,76995.46,0.0,0.99336,1e-05,1.30872]
[1777618513282,48.92,76995.39,0.0,0.99336,1e-05,1.30878]
[1777618514882,48.92,76995.47,0.0,0.99336,1e-05,1.30871]
[1777618515077,48.92,76995.47,0.0,0.99336,1e-05,1.30871]
[1777618515297,48.92,76995.5,0.0,0.99336,1e-05,1.30868]
[1777618516304,48.92,77000.26,0.0,0.99338,1e-05,1.30429]
[1777618517310,48.92,77002.25,0.0,0.99339,1e-05,1.30245]
[1777618518318,48.92,77009.79,0.0,0.99343,1e-05,1.29552]
[1777618519067,48.92,77009.79,0.0,0.99343,1e-05,1.29552]
[1777618519085,48.92,77009.79,0.0,0.99343,1e-05,1.29552]
[1777618524360,48.92,77011.33,0.0,0.99344,1e-05,1.29411]
[1777618525173,48.92,77011.33,0.0,0.99344,1e-05,1.29411]
[1777618525279,48.92,77011.33,0.0,0.99344,1e-05,1.29411]
[1777618525367,48.92,77011.7,0.0,0.99344,1e-05,1.29377]
[1777618526374,48.92,77014.13,0.0,0.99346,1e-05,1.29155]
[1777618528446,48.92,77012.42,0.0,0.99345,1e-05,1.29311]
[1777618528580,48.92,77012.42,0.0,0.99345,1e-05,1.29311]
[1777618531409,48.92,77016.34,0.0,0.99347,1e-05,1.28849]
[1777618532871,48.92,77017.61,0.0,0.99348,1e-05,1.28733]
[1777618534133,48.92,77017.55,0.0,0.99348,1e-05,1.28739]
[1777618534324,48.92,77017.55,0.0,0.99348,1e-05,1.28739]
[1777618534430,48.92,77016.69,0.0,0.99347,1e-05,1.28817]
[1777618536188,48.92,77018.16,0.0,0.99348,1e-05,1.28683]
[1777618536329,48.92,77018.16,0.0,0.99348,1e-05,1.28683]
[1777618540472,48.92,77028.07,0.0,0.99354,1e-05,1.27782]
[1777618541378,48.92,77028.07,0.0,0.99354,1e-05,1.27782]
[1777618541585,48.92,77028.07,0.0,0.99354,1e-05,1.27782]
[1777618541636,48.92,77034.72,0.0,0.99357,1e-05,1.27181]
[1777618542486,48.92,77037.37,0.0,0.99358,1e-05,1.26942]
[1777618544500,48.92,77038.97,0.0,0.99359,1e-05,1.26798]
[1777618545325,48.92,77038.97,0.0,0.99359,1e-05,1.26798]
[1777618545506,48.92,77037.02,0.0,0.99358,1e-05,1.26973]
[1777618546967,48.92,77038.07,0.0,0.99359,1e-05,1.26879]
[1777618547083,48.92,77038.07,0.0,0.99359,1e-05,1.26879]
[1777618547521,48.92,77036.24,0.0,0.99358,1e-05,1.27044]
[1777618549535,48.92,77033.37,0.0,0.99356,1e-05,1.27303]
[1777618550542,48.92,77031.34,0.0,0.99355,1e-05,1.27486]
[1777618553062,48.92,77031.2,0.0,0.99355,1e-05,1.27499]
[1777618553086,48.92,77031.2,0.0,0.99355,1e-05,1.27499]
[1777618558911,48.92,77031.23,0.0,0.99355,1e-05,1.27496]
[1777618559076,48.92,77031.23,0.0,0.99355,1e-05,1.27496]
[1777618559325,48.92,77031.23,0.0,0.99355,1e-05,1.27496]
[1777618559605,48.92,77031.17,0.0,0.99355,1e-05,1.27502]
[1777618562626,48.92,77037.21,0.0,0.99358,1e-05,1.26956]
[1777618564091,48.92,77037.04,0.0,0.99358,1e-05,1.26972]
[1777618564328,48.92,77037.04,0.0,0.99358,1e-05,1.26972]
[1777618569680,48.92,77038.25,0.0,0.99359,1e-05,1.26863]
[1777618570688,48.92,77046.67,0.0,0.99363,1e-05,1.26106]
[1777618572583,48.92,77046.67,0.0,0.99363,1e-05,1.26106]
[1777618572831,48.92,77047.17,0.0,0.99364,1e-05,1.26061]
[1777618574737,48.92,77044.81,0.0,0.99362,1e-05,1.26273]
[1777618574832,48.92,77044.81,0.0,0.99362,1e-05,1.26273]
[1777618574838,48.92,77046.87,0.0,0.99363,1e-05,1.26088]
[1777618577658,48.92,77046.73,0.0,0.99363,1e-05,1.26101]
[1777618577833,48.92,77047.13,0.0,0.99364,1e-05,1.26065]
[1777618581683,48.92,77046.8,0.0,0.99363,1e-05,1.26094]
[1777618581830,48.92,77044.48,0.0,0.99362,1e-05,1.26302]
[1777618583081,48.92,77045.59,0.0,0.99363,1e-05,1.26203]
[1777618584564,48.92,77047.02,0.0,0.99363,1e-05,1.26075]
[1777618584651,48.92,77052.74,0.0,0.99366,1e-05,1.25563]
[1777618586753,48.92,77054.99,0.0,0.99368,1e-05,1.25362]
[1777618586799,48.92,77061.0,0.0,0.99371,1e-05,1.24827]
[1777618588683,48.92,77065.13,0.0,0.99373,1e-05,1.24461]
[1777618594358,48.92,77062.67,0.0,0.99372,1e-05,1.24578]
[1777618594584,48.92,77062.67,0.0,0.99372,1e-05,1.24578]
[1777618594673,48.92,77062.86,0.0,0.99372,1e-05,1.24561]
[1777618598966,48.92,77066.13,0.0,0.99374,1e-05,1.24271]
[1777618600315,48.92,77064.69,0.0,0.99373,1e-05,1.24399]
[1777618604926,48.92,77077.31,0.0,0.9938,1e-05,1.23285]
[1777618605933,48.92,77078.3,0.0,0.9938,1e-05,1.23198]
[1777618607947,48.92,77072.48,0.0,0.99377,1e-05,1.2371]
[1777618610797,48.92,77073.41,0.0,0.99378,1e-05,1.23628]
[1777618610970,48.92,77079.82,0.0,0.99381,1e-05,1.23065]
[1777618613921,48.92,77079.76,0.0,0.99381,1e-05,1.2307]
[1777618614536,48.92,77079.76,0.0,0.99381,1e-05,1.2307]
[1777618614585,48.92,77079.76,0.0,0.99381,1e-05,1.2307]
[1777618614628,48.92,77079.87,0.0,0.99381,1e-05,1.2306]
[1777618616016,48.92,77087.96,0.0,0.99385,1e-05,1.22352]
[1777618618026,48.92,77088.09,0.0,0.99385,1e-05,1.2234]
[1777618618961,48.92,77088.09,0.0,0.99385,1e-05,1.2234]
[1777618619726,48.92,77088.09,0.0,0.99385,1e-05,1.2234]
[1777618623846,48.92,77088.93,0.0,0.99385,1e-05,1.22267]
[1777618624670,48.92,77088.93,0.0,0.99385,1e-05,1.22267]
[1777618624724,48.92,77090.01,0.0,0.99386,1e-05,1.22173]
[1777618625022,48.92,77090.01,0.0,0.99386,1e-05,1.22173]
[1777618630494,48.92,77090.83,0.0,0.99386,1e-05,1.22101]
[1777618630581,48.92,77090.83,0.0,0.99386,1e-05,1.22101]
[1777618630595,48.92,77085.71,0.0,0.99384,1e-05,1.22548]
[1777618632137,48.92,77080.91,0.0,0.99381,1e-05,1.22969]
[1777618634300,48.92,77079.93,0.0,0.99381,1e-05,1.23055]
[1777618634329,48.92,77079.93,0.0,0.99381,1e-05,1.23055]
[1777618634368,48.92,77079.49,0.0,0.99381,1e-05,1.23094]
[1777618636549,48.92,77079.14,0.0,0.9938,1e-05,1.23124]
[1777618636582,48.92,77079.14,0.0,0.9938,1e-05,1.23124]
[1777618642207,48.92,77079.21,0.0,0.99381,1e-05,1.23118]
[1777618647243,48.92,77080.97,0.0,0.99381,1e-05,1.22964]
[1777618648636,48.92,77080.97,0.0,0.99381,1e-05,1.22964]
[1777618648832,48.92,77080.49,0.0,0.99381,1e-05,1.23006]
[1777618651628,48.92,77077.31,0.0,0.9938,1e-05,1.23285]
[1777618651729,48.92,77076.96,0.0,0.9938,1e-05,1.23215]
[1777618651835,48.92,77076.96,0.0,0.9938,1e-05,1.23215]
[1777618654382,48.92,77079.13,0.0,0.99381,1e-05,1.23025]
[1777618654578,48.92,77079.13,0.0,0.99381,1e-05,1.23025]
[1777618660335,48.92,77077.76,0.0,0.9938,1e-05,1.23145]
[1777618662163,48.92,77077.72,0.0,0.9938,1e-05,1.23149]
[1777618662328,48.92,77077.72,0.0,0.9938,1e-05,1.23149]
[1777618665288,48.92,77077.02,0.0,0.9938,1e-05,1.2321]
[1777618665327,48.92,77077.02,0.0,0.9938,1e-05,1.2321]
[1777618665376,48.92,77076.7,0.0,0.9938,1e-05,1.23238]
[1777618672425,48.92,77077.35,0.0,0.9938,1e-05,1.23181]
[1777618677370,48.92,77079.6,0.0,0.99381,1e-05,1.22984]
[1777618677577,48.92,77079.6,0.0,0.99381,1e-05,1.22984]
[1777618682688,48.92,77079.51,0.0,0.99381,1e-05,1.22991]
[1777618682762,48.92,77070.49,0.0,0.99377,1e-05,1.23785]
[1777618682828,48.92,77070.49,0.0,0.99377,1e-05,1.23785]
[1777618683502,48.92,77060.5,0.0,0.99371,1e-05,1.24669]
[1777618684509,48.92,77056.28,0.0,0.99369,1e-05,1.25044]
[1777618685516,48.92,77058.3,0.0,0.9937,1e-05,1.24865]
[1777618686264,48.92,77058.3,0.0,0.9937,1e-05,1.24865]
[1777618686328,48.92,77058.3,0.0,0.9937,1e-05,1.24865]
[1777618687530,48.92,77054.2,0.0,0.99368,1e-05,1.2523]
[1777618690065,48.92,77053.66,0.0,0.99368,1e-05,1.25278]
[1777618690079,48.92,77053.66,0.0,0.99368,1e-05,1.25278]
[1777618690551,48.92,77053.5,0.0,0.99368,1e-05,1.25292]
[1777618694377,48.92,77052.69,0.0,0.99367,1e-05,1.25364]
[1777618694574,48.92,77052.69,0.0,0.99367,1e-05,1.25364]
[1777618700053,48.92,77053.37,0.0,0.99368,1e-05,1.25304]
[1777618700676,48.92,77053.37,0.0,0.99368,1e-05,1.25304]
[1777618700828,48.92,77053.37,0.0,0.99368,1e-05,1.25304]
[1777618700777,48.92,77053.07,0.0,0.99368,1e-05,1.2533]
[1777618706665,48.92,77053.39,0.0,0.99368,1e-05,1.25302]
[1777618714720,48.92,77055.54,0.0,0.99369,1e-05,1.25009]
[1777618719756,48.92,77053.66,0.0,0.99368,1e-05,1.25176]
[1777618722451,48.92,77053.6,0.0,0.99368,1e-05,1.25181]
[1777618722777,48.92,77040.77,0.0,0.99362,1e-05,1.26329]
[1777618723783,48.92,77029.75,0.0,0.99356,1e-05,1.27322]
[1777618724578,48.92,77029.75,0.0,0.99356,1e-05,1.27322]
[1777618724791,48.92,77031.43,0.0,0.99357,1e-05,1.2717]
[1777618729826,48.92,77029.73,0.0,0.99356,1e-05,1.27323]
[1777618730393,48.92,77029.73,0.0,0.99356,1e-05,1.27323]
[1777618730576,48.92,77029.73,0.0,0.99356,1e-05,1.27323]
[1777618730833,48.92,77029.45,0.0,0.99356,1e-05,1.27349]
[1777618735869,48.92,77030.15,0.0,0.99356,1e-05,1.27286]
[1777618740580,48.92,77030.27,0.0,0.99356,1e-05,1.27275]
[1777618745181,48.92,77030.24,0.0,0.99356,1e-05,1.27277]
[1777618745331,48.92,77030.24,0.0,0.99356,1e-05,1.27277]
[1777618745432,48.92,77029.23,0.0,0.99356,1e-05,1.27369]
[1777618748112,48.92,77023.04,0.0,0.99352,1e-05,1.27929]
[1777618752920,48.92,77023.19,0.0,0.99352,1e-05,1.27916]
[1777618753074,48.92,77023.19,0.0,0.99352,1e-05,1.27916]
[1777618754701,48.92,77022.75,0.0,0.99352,1e-05,1.27956]
[1777618754829,48.92,77022.75,0.0,0.99352,1e-05,1.27956]
[1777618754802,48.92,77022.67,0.0,0.99352,1e-05,1.27963]
[1777618756786,48.92,77022.29,0.0,0.99352,1e-05,1.27997]
[1777618756828,48.92,77022.29,0.0,0.99352,1e-05,1.27997]
[1777618760574,48.92,77022.35,0.0,0.99352,1e-05,1.27992]
[1777618765672,48.92,77019.75,0.0,0.99351,1e-05,1.28228]
[1777618765835,48.92,77019.75,0.0,0.99351,1e-05,1.28228]
[1777618765710,48.92,77019.36,0.0,0.9935,1e-05,1.28264]
[1777618771171,48.92,77022.62,0.0,0.99352,1e-05,1.27967]
[1777618774584,48.92,77022.18,0.0,0.99352,1e-05,1.27904]
[1777618778806,48.92,77025.31,0.0,0.99354,1e-05,1.27621]
[1777618778832,48.92,77025.31,0.0,0.99354,1e-05,1.27621]
[1777618778907,48.92,77027.59,0.0,0.99355,1e-05,1.27414]
[1777618779535,48.92,77027.59,0.0,0.99355,1e-05,1.27414]
[1777618779580,48.92,77027.59,0.0,0.99355,1e-05,1.27414]
[1777618785217,48.92,77024.17,0.0,0.99353,1e-05,1.27724]
[1777618787680,48.92,77023.16,0.0,0.99353,1e-05,1.27815]
[1777618787830,48.92,77023.16,0.0,0.99353,1e-05,1.27815]
[1777618787883,48.92,77021.67,0.0,0.99352,1e-05,1.27951]
[1777618788238,48.92,77016.74,0.0,0.9935,1e-05,1.28399]
[1777618790253,48.92,77010.03,0.0,0.99346,1e-05,1.29011]
[1777618791259,48.92,77005.12,0.0,0.99343,1e-05,1.2946]
[1777618796295,48.92,77002.62,0.0,0.99342,1e-05,1.2969]
[1777618797857,48.92,77002.62,0.0,0.99342,1e-05,1.2969]
[1777618797891,48.92,76994.48,0.0,0.99338,1e-05,1.30439]
[1777618798074,48.92,76994.48,0.0,0.99338,1e-05,1.30439]
[1777618798309,48.92,76985.6,0.0,0.99333,1e-05,1.31261]
[1777618799316,48.92,76978.07,0.0,0.99329,1e-05,1.31961]
[1777618800325,48.92,76967.82,0.0,0.99323,1e-05,1.32919]
[1777618801333,48.92,76967.05,0.0,0.99323,1e-05,1.32991]
[1777618803347,48.92,76974.39,0.0,0.99327,1e-05,1.32304]
[1777618804354,48.92,76980.25,0.0,0.9933,1e-05,1.31758]
[1777618809392,48.92,76981.08,0.0,0.9933,1e-05,1.3168]
[1777618812415,48.92,76988.84,0.0,0.99335,1e-05,1.3096]
[1777618814430,48.92,76993.61,0.0,0.99337,1e-05,1.30519]
[1777618817731,48.92,76993.72,0.0,0.99337,1e-05,1.30509]
[1777618817840,48.92,76993.72,0.0,0.99337,1e-05,1.30509]
[1777618817914,48.92,76995.82,0.0,0.99338,1e-05,1.30315]
[1777618819069,48.92,76995.6,0.0,0.99338,1e-05,1.30336]
[1777618819077,48.92,76995.6,0.0,0.99338,1e-05,1.30336]
[1777618824500,48.92,76998.79,0.0,0.9934,1e-05,1.30042]
[1777618826844,48.92,76999.01,0.0,0.9934,1e-05,1.30022]
[1777618826927,48.92,76998.9,0.0,0.9934,1e-05,1.30032]
[1777618827075,48.92,76998.9,0.0,0.9934,1e-05,1.30032]
[1777618829381,48.92,76998.33,0.0,0.9934,1e-05,1.30084]
[1777618829577,48.92,76998.33,0.0,0.9934,1e-05,1.30084]
[1777618835578,48.92,76998.12,0.0,0.9934,1e-05,1.29999]
[1777618840615,48.92,76997.83,0.0,0.9934,1e-05,1.30026]
[1777618844277,48.92,76998.17,0.0,0.9934,1e-05,1.29995]
[1777618844325,48.92,76998.17,0.0,0.9934,1e-05,1.29995]
[1777618844381,48.92,76998.17,0.0,0.9934,1e-05,1.29995]
[1777618844579,48.92,76998.17,0.0,0.9934,1e-05,1.29995]
[1777618844643,48.92,76998.33,0.0,0.9934,1e-05,1.2998]
[1777618848672,48.92,77002.15,0.0,0.99342,1e-05,1.29629]
[1777618850561,48.92,77003.38,0.0,0.99343,1e-05,1.29516]
[1777618850583,48.92,77003.38,0.0,0.99343,1e-05,1.29516]
[1777618850685,48.92,77003.06,0.0,0.99343,1e-05,1.29545]
[1777618851674,48.92,77003.06,0.0,0.99343,1e-05,1.29545]
[1777618851829,48.92,77003.06,0.0,0.99343,1e-05,1.29545]
[1777618857737,48.92,77003.93,0.0,0.99343,1e-05,1.29465]
[1777618862772,48.92,77009.24,0.0,0.99346,1e-05,1.28979]
[1777618865796,48.92,77003.61,0.0,0.99343,1e-05,1.29495]
[1777618866803,48.92,76997.64,0.0,0.9934,1e-05,1.30043]
[1777618868817,48.92,76998.71,0.0,0.9934,1e-05,1.29945]
[1777618871218,48.92,76998.36,0.0,0.9934,1e-05,1.29977]
[1777618871327,48.92,76998.36,0.0,0.9934,1e-05,1.29977]
[1777618872845,48.92,76991.26,0.0,0.99336,1e-05,1.30632]
[1777618874926,48.92,76988.5,0.0,0.99335,1e-05,1.30887]
[1777618875080,48.92,76988.43,0.0,0.99335,1e-05,1.30893]
[1777618875866,48.92,76988.29,0.0,0.99335,1e-05,1.30906]
[1777618879190,48.92,76987.69,0.0,0.99334,1e-05,1.30962]
[1777618879330,48.92,76987.69,0.0,0.99334,1e-05,1.30962]
[1777618883922,48.92,76980.94,0.0,0.99331,1e-05,1.31588]
[1777618884929,48.92,76974.24,0.0,0.99327,1e-05,1.32212]
[1777618886943,48.92,76970.73,0.0,0.99325,1e-05,1.3254]
[1777618888116,48.92,76970.39,0.0,0.99325,1e-05,1.32572]
[1777618888329,48.92,76970.39,0.0,0.99325,1e-05,1.32572]
[1777618888957,48.92,76970.29,0.0,0.99325,1e-05,1.32581]
[1777618889071,48.92,76970.29,0.0,0.99325,1e-05,1.32581]
[1777618889325,48.92,76970.29,0.0,0.99325,1e-05,1.32581]
[1777618892985,48.92,76962.54,0.0,0.99321,1e-05,1.33202]
[1777618897756,48.92,76961.38,0.0,0.99321,1e-05,1.33311]
[1777618897832,48.92,76961.38,0.0,0.99321,1e-05,1.33311]
[1777618898021,48.92,76961.52,0.0,0.99321,1e-05,1.33298]
[1777618899412,48.92,76962.77,0.0,0.99321,1e-05,1.3318]
[1777618899578,48.92,76962.77,0.0,0.99321,1e-05,1.3318]
[1777618905431,48.92,76964.3,0.0,0.99322,1e-05,1.33037]
[1777618905577,48.92,76964.3,0.0,0.99322,1e-05,1.33037]
[1777618905656,48.92,76964.23,0.0,0.99322,1e-05,1.33043]
[1777618906490,48.92,76964.23,0.0,0.99322,1e-05,1.33043]
[1777618906588,48.92,76964.23,0.0,0.99322,1e-05,1.33043]
[1777618911251,48.92,76964.76,0.0,0.99322,1e-05,1.32994]
[1777618911327,48.92,76964.76,0.0,0.99322,1e-05,1.32994]
[1777618911398,48.92,76965.71,0.0,0.99323,1e-05,1.32905]
[1777618912135,48.92,76965.71,0.0,0.99323,1e-05,1.32905]
[1777618912329,48.92,76965.71,0.0,0.99323,1e-05,1.32905]
[1777618916149,48.92,76970.23,0.0,0.99325,1e-05,1.32481]
[1777618917155,48.92,76975.85,0.0,0.99329,1e-05,1.31957]
[1777618918731,48.92,76975.85,0.0,0.99329,1e-05,1.31957]
[1777618918832,48.92,76975.85,0.0,0.99329,1e-05,1.31957]
[1777618918833,48.92,76978.84,0.0,0.9933,1e-05,1.31678]
[1777618919747,48.92,76978.84,0.0,0.9933,1e-05,1.31678]
[1777618919834,48.92,76978.84,0.0,0.9933,1e-05,1.31678]
[1777618924096,48.92,76977.96,0.0,0.9933,1e-05,1.3176]
[1777618924327,48.92,76977.96,0.0,0.9933,1e-05,1.3176]
[1777618924362,48.92,76977.66,0.0,0.9933,1e-05,1.31788]
[1777618925672,48.92,76977.66,0.0,0.9933,1e-05,1.31788]
[1777618925830,48.92,76977.66,0.0,0.9933,1e-05,1.31788]
[1777618929617,48.92,76977.41,0.0,0.99329,1e-05,1.31811]
[1777618929831,48.92,76977.41,0.0,0.99329,1e-05,1.31811]
[1777618929840,48.92,76981.82,0.0,0.99332,1e-05,1.31401]
[1777618930764,48.92,76981.82,0.0,0.99332,1e-05,1.31401]
[1777618930833,48.92,76981.82,0.0,0.99332,1e-05,1.31401]
[1777618933269,48.92,76985.04,0.0,0.99334,1e-05,1.31102]
[1777618937534,48.92,76986.13,0.0,0.99334,1e-05,1.31001]
[1777618937586,48.92,76986.13,0.0,0.99334,1e-05,1.31001]
[1777618937683,48.92,76986.72,0.0,0.99334,1e-05,1.30947]
[1777618938232,48.92,76986.72,0.0,0.99334,1e-05,1.30947]
[1777618938333,48.92,76986.72,0.0,0.99334,1e-05,1.30947]
[1777618940875,48.92,76987.11,0.0,0.99335,1e-05,1.30911]
[1777618944624,48.92,76985.7,0.0,0.99334,1e-05,1.31041]
[1777618944836,48.92,76985.7,0.0,0.99334,1e-05,1.31041]
[1777618944852,48.92,76986.37,0.0,0.99334,1e-05,1.30979]
[1777618945669,48.92,76986.37,0.0,0.99334,1e-05,1.30979]
[1777618945831,48.92,76986.37,0.0,0.99334,1e-05,1.30979]
[1777618951394,48.92,76984.9,0.0,0.99334,1e-05,1.3101]
[1777618952764,48.92,76984.9,0.0,0.99334,1e-05,1.3101]
[1777618952829,48.92,76984.9,0.0,0.99334,1e-05,1.3101]
[1777618953041,48.92,76982.2,0.0,0.99333,1e-05,1.31261]
[1777618953921,48.92,76982.2,0.0,0.99333,1e-05,1.31261]
[1777618954079,48.92,76982.2,0.0,0.99333,1e-05,1.31261]
[1777618959451,48.92,76986.02,0.0,0.99335,1e-05,1.30907]
[1777618960783,48.92,76986.02,0.0,0.99335,1e-05,1.30907]
[1777618960825,48.92,76986.02,0.0,0.99335,1e-05,1.30907]
[1777618960884,48.92,76986.72,0.0,0.99335,1e-05,1.30842]
[1777618962890,48.92,76986.04,0.0,0.99335,1e-05,1.30905]
[1777618963078,48.92,76986.04,0.0,0.99335,1e-05,1.30905]
[1777618966720,48.92,76986.61,0.0,0.99335,1e-05,1.30852]
[1777618966825,48.92,76986.61,0.0,0.99335,1e-05,1.30852]
[1777618966926,48.92,76986.65,0.0,0.99335,1e-05,1.30848]
[1777618971239,48.92,76986.19,0.0,0.99335,1e-05,1.30891]
[1777618971334,48.92,76986.19,0.0,0.99335,1e-05,1.30891]
[1777618976536,48.92,76984.46,0.0,0.99334,1e-05,1.31051]
[1777618976577,48.92,76984.46,0.0,0.99334,1e-05,1.31051]
[1777618976679,48.92,76985.3,0.0,0.99334,1e-05,1.30973]
[1777618977663,48.92,76985.3,0.0,0.99334,1e-05,1.30973]
[1777618977832,48.92,76985.3,0.0,0.99334,1e-05,1.30973]
[1777618982928,48.92,76985.3,0.0,0.99334,1e-05,1.30973]
[1777618983082,48.92,76985.3,0.0,0.99334,1e-05,1.30973]
[1777618983027,48.92,76981.96,0.0,0.99332,1e-05,1.31283]
[1777618983826,48.92,76981.96,0.0,0.99332,1e-05,1.31283]
[1777618984080,48.92,76981.96,0.0,0.99332,1e-05,1.31283]
[1777618983927,48.92,76982.29,0.0,0.99333,1e-05,1.31252]
[1777618991678,48.92,76983.15,0.0,0.99333,1e-05,1.31173]
[1777618992648,48.92,76983.15,0.0,0.99333,1e-05,1.31173]
[1777618992826,48.92,76983.15,0.0,0.99333,1e-05,1.31173]
[1777618992927,48.92,76983.28,0.0,0.99333,1e-05,1.31161]
[1777618993539,48.92,76983.28,0.0,0.99333,1e-05,1.31161]
[1777618993587,48.92,76983.28,0.0,0.99333,1e-05,1.31161]
[1777618998726,48.92,76980.77,0.0,0.99332,1e-05,1.31393]
[1777618999326,48.92,76980.77,0.0,0.99332,1e-05,1.31393]
[1777618999576,48.92,76980.77,0.0,0.99332,1e-05,1.31393]
[1777619000082,48.92,76980.77,0.0,0.99332,1e-05,1.31393]
[1777618999734,48.92,76980.54,0.0,0.99332,1e-05,1.31415]
[1777619000330,48.92,76980.54,0.0,0.99332,1e-05,1.31415]
[1777619005283,48.92,76980.78,0.0,0.99332,1e-05,1.31393]
[1777619005329,48.92,76980.78,0.0,0.99332,1e-05,1.31393]
[1777619008800,48.92,76968.99,0.0,0.99325,1e-05,1.32491]
[1777619009807,48.92,76957.9,0.0,0.99319,1e-05,1.33532]
[1777619010814,48.92,76955.6,0.0,0.99318,1e-05,1.33749]
[1777619011821,48.92,76956.52,0.0,0.99319,1e-05,1.33556]
[1777619012371,48.92,76956.52,0.0,0.99319,1e-05,1.33556]
[1777619012578,48.92,76956.52,0.0,0.99319,1e-05,1.33556]
[1777619012828,48.92,76956.49,0.0,0.99319,1e-05,1.33558]
[1777619013705,48.92,76956.49,0.0,0.99319,1e-05,1.33558]
[1777619013829,48.92,76956.49,0.0,0.99319,1e-05,1.33558]
[1777619018890,48.92,76955.91,0.0,0.99319,1e-05,1.33613]
[1777619019078,48.92,76955.91,0.0,0.99319,1e-05,1.33613]
[1777619019109,48.92,76955.82,0.0,0.99319,1e-05,1.33622]
[1777619020023,48.92,76955.82,0.0,0.99319,1e-05,1.33622]
[1777619020076,48.92,76955.82,0.0,0.99319,1e-05,1.33622]
[1777619020884,48.92,76948.73,0.0,0.99315,1e-05,1.34291]
[1777619021891,48.92,76945.35,0.0,0.99313,1e-05,1.34611]
[1777619023905,48.92,76943.5,0.0,0.99312,1e-05,1.34787]
[1777619024561,48.92,76943.5,0.0,0.99312,1e-05,1.34787]
[1777619024583,48.92,76943.5,0.0,0.99312,1e-05,1.34787]
[1777619024912,48.92,76945.94,0.0,0.99313,1e-05,1.34555]
[1777619027591,48.92,76944.11,0.0,0.99312,1e-05,1.34729]
[1777619027825,48.92,76944.11,0.0,0.99312,1e-05,1.34729]
[1777619027933,48.92,76945.11,0.0,0.99313,1e-05,1.34634]
[1777619030088,48.92,76945.98,0.0,0.99313,1e-05,1.34551]
[1777619030334,48.92,76946.48,0.0,0.99313,1e-05,1.34504]
[1777619034171,48.92,76948.8,0.0,0.99315,1e-05,1.34284]
[1777619035145,48.92,76948.8,0.0,0.99315,1e-05,1.34284]
[1777619035164,48.92,76949.95,0.0,0.99315,1e-05,1.34176]
[1777619035326,48.92,76949.95,0.0,0.99315,1e-05,1.34176]
[1777619035989,48.92,76949.93,0.0,0.99315,1e-05,1.34177]
[1777619036676,48.92,76949.93,0.0,0.99315,1e-05,1.34177]
[1777619036834,48.92,76949.93,0.0,0.99315,1e-05,1.34177]
[1777619036996,48.92,76952.25,0.0,0.99317,1e-05,1.33958]
[1777619042034,48.92,76952.89,0.0,0.99317,1e-05,1.33898]
[1777619043304,48.92,76952.32,0.0,0.99317,1e-05,1.33952]
[1777619043326,48.92,76952.32,0.0,0.99317,1e-05,1.33952]
[1777619044048,48.92,76952.83,0.0,0.99317,1e-05,1.33904]
[1777619044331,48.92,76952.83,0.0,0.99317,1e-05,1.33904]
[1777619044582,48.92,76952.83,0.0,0.99317,1e-05,1.33904]
[1777619050090,48.92,76951.97,0.0,0.99316,1e-05,1.33985]
[1777619050455,48.92,76951.97,0.0,0.99316,1e-05,1.33985]
[1777619050581,48.92,76951.97,0.0,0.99316,1e-05,1.33985]
[1777619051097,48.92,76949.05,0.0,0.99315,1e-05,1.34261]
[1777619052030,48.92,76949.05,0.0,0.99315,1e-05,1.34261]
[1777619052077,48.92,76949.05,0.0,0.99315,1e-05,1.34261]
[1777619056988,48.92,76949.9,0.0,0.99315,1e-05,1.3418]
[1777619057073,48.92,76949.9,0.0,0.99315,1e-05,1.3418]
[1777619057139,48.92,76951.68,0.0,0.99316,1e-05,1.34012]
[1777619058146,48.92,76955.58,0.0,0.99318,1e-05,1.33644]
[1777619058396,48.92,76955.58,0.0,0.99318,1e-05,1.33644]
[1777619058581,48.92,76955.58,0.0,0.99318,1e-05,1.33644]
[1777619060160,48.92,76960.84,0.0,0.99321,1e-05,1.33149]
[1777619061166,48.92,76962.7,0.0,0.99322,1e-05,1.32975]
[1777619062635,48.92,76963.97,0.0,0.99323,1e-05,1.32856]
[1777619062831,48.92,76963.97,0.0,0.99323,1e-05,1.32856]
[1777619068897,48.92,76963.49,0.0,0.99323,1e-05,1.32901]
[1777619071995,48.92,76963.29,0.0,0.99323,1e-05,1.32919]
[1777619072077,48.92,76963.29,0.0,0.99323,1e-05,1.32919]
[1777619074575,48.92,76963.26,0.0,0.99323,1e-05,1.32816]
[1777619074676,48.92,76962.93,0.0,0.99323,1e-05,1.32847]
[1777619075265,48.92,76961.22,0.0,0.99322,1e-05,1.33007]
[1777619076629,48.92,76961.22,0.0,0.99322,1e-05,1.33007]
[1777619076782,48.92,76961.22,0.0,0.99322,1e-05,1.33007]
[1777619077279,48.92,76958.39,0.0,0.99321,1e-05,1.33273]
[1777619078285,48.92,76956.26,0.0,0.99319,1e-05,1.33474]
[1777619083690,48.92,76957.27,0.0,0.9932,1e-05,1.33379]
[1777619083825,48.92,76957.27,0.0,0.9932,1e-05,1.33379]
[1777619085171,48.92,76957.31,0.0,0.9932,1e-05,1.33375]
[1777619085333,48.92,76958.57,0.0,0.99321,1e-05,1.33256]
[1777619086581,48.92,76959.22,0.0,0.99321,1e-05,1.33195]
[1777619086677,48.92,76959.98,0.0,0.99321,1e-05,1.33124]
[1777619092384,48.92,76960.48,0.0,0.99322,1e-05,1.33077]
[1777619095816,48.92,76960.13,0.0,0.99321,1e-05,1.3311]
[1777619095838,48.92,76960.13,0.0,0.99321,1e-05,1.3311]
[1777619101965,48.92,76962.28,0.0,0.99323,1e-05,1.32908]
[1777619102119,48.92,76962.28,0.0,0.99323,1e-05,1.32908]
[1777619102220,48.92,76963.88,0.0,0.99324,1e-05,1.32758]
[1777619104581,48.92,76963.43,0.0,0.99323,1e-05,1.328]
[1777619104760,48.92,76962.21,0.0,0.99323,1e-05,1.32915]
[1777619105676,48.92,76962.21,0.0,0.99323,1e-05,1.32915]
[1777619105829,48.92,76962.21,0.0,0.99323,1e-05,1.32915]
[1777619108576,48.92,76963.48,0.0,0.99323,1e-05,1.32795]
[1777619108677,48.92,76963.48,0.0,0.99323,1e-05,1.32795]
[1777619112748,48.92,76963.41,0.0,0.99323,1e-05,1.32802]
[1777619112829,48.92,76963.41,0.0,0.99323,1e-05,1.32802]
[1777619115548,48.92,76968.27,0.0,0.99326,1e-05,1.32347]
[1777619116853,48.92,76968.27,0.0,0.99326,1e-05,1.32347]
[1777619117084,48.92,76968.27,0.0,0.99326,1e-05,1.32347]
[1777619122597,48.92,76966.4,0.0,0.99325,1e-05,1.32522]
[1777619127236,48.92,76966.54,0.0,0.99325,1e-05,1.32509]
[1777619127323,48.92,76965.47,0.0,0.99324,1e-05,1.32609]
[1777619130665,48.92,76963.82,0.0,0.99324,1e-05,1.32764]
[1777619130823,48.92,76963.82,0.0,0.99324,1e-05,1.32764]
[1777619130825,48.92,76964.94,0.0,0.99324,1e-05,1.32659]
[1777619135260,48.92,76967.56,0.0,0.99326,1e-05,1.32308]
[1777619135324,48.92,76971.09,0.0,0.99328,1e-05,1.31978]
[1777619140723,48.92,76970.49,0.0,0.99328,1e-05,1.32034]
[1777619144376,48.92,76971.46,0.0,0.99328,1e-05,1.31944]
[1777619144580,48.92,76971.46,0.0,0.99328,1e-05,1.31944]
[1777619146546,48.92,76971.55,0.0,0.99328,1e-05,1.31935]
[1777619146580,48.92,76971.55,0.0,0.99328,1e-05,1.31935]
[1777619146601,48.92,76971.55,0.0,0.99328,1e-05,1.31935]
[1777619151800,48.92,76971.99,0.0,0.99329,1e-05,1.31894]
[1777619155025,48.92,76974.4,0.0,0.9933,1e-05,1.3167]
[1777619155078,48.92,76974.4,0.0,0.9933,1e-05,1.3167]
[1777619161870,48.92,76973.57,0.0,0.99329,1e-05,1.31747]
[1777619165672,48.92,76971.73,0.0,0.99328,1e-05,1.31918]
[1777619165831,48.92,76971.73,0.0,0.99328,1e-05,1.31918]
[1777619167703,48.92,76971.89,0.0,0.99328,1e-05,1.31903]
[1777619167826,48.92,76971.89,0.0,0.99328,1e-05,1.31903]
[1777619167926,48.92,76971.89,0.0,0.99328,1e-05,1.31903]
[1777619171232,48.92,76972.37,0.0,0.99329,1e-05,1.31859]
[1777619171326,48.92,76971.21,0.0,0.99328,1e-05,1.31967]
[1777619176977,48.92,76970.64,0.0,0.99328,1e-05,1.3202]
[1777619178904,48.92,76970.6,0.0,0.99328,1e-05,1.32024]
[1777619179079,48.92,76970.6,0.0,0.99328,1e-05,1.32024]
[1777619182190,48.92,76968.47,0.0,0.99327,1e-05,1.32223]
[1777619182279,48.92,76968.18,0.0,0.99326,1e-05,1.3225]
[1777619182328,48.92,76968.18,0.0,0.99326,1e-05,1.3225]
[1777619187871,48.92,76966.28,0.0,0.99325,1e-05,1.32427]
[1777619188072,48.92,76966.28,0.0,0.99325,1e-05,1.32427]
[1777619188083,48.92,76966.28,0.0,0.99325,1e-05,1.32427]
[1777619192667,48.92,76967.09,0.0,0.99326,1e-05,1.32246]
[1777619192828,48.92,76967.09,0.0,0.99326,1e-05,1.32246]
[1777619195275,48.92,76970.6,0.0,0.99328,1e-05,1.31918]
[1777619195325,48.92,76970.6,0.0,0.99328,1e-05,1.31918]
[1777619195284,48.92,76970.68,0.0,0.99328,1e-05,1.31911]
[1777619197117,48.92,76966.89,0.0,0.99326,1e-05,1.32264]
[1777619198062,48.92,76966.89,0.0,0.99326,1e-05,1.32264]
[1777619198077,48.92,76966.89,0.0,0.99326,1e-05,1.32264]
[1777619203159,48.92,76967.25,0.0,0.99326,1e-05,1.32231]
[1777619204330,48.92,76967.25,0.0,0.99326,1e-05,1.32231]
[1777619204580,48.92,76968.19,0.0,0.99327,1e-05,1.32143]
[1777619205995,48.92,76968.43,0.0,0.99327,1e-05,1.32121]
[1777619206078,48.92,76968.43,0.0,0.99327,1e-05,1.32121]
[1777619206180,48.92,76968.45,0.0,0.99327,1e-05,1.32119]
[1777619211347,48.92,76970.31,0.0,0.99328,1e-05,1.31945]
[1777619211855,48.92,76970.17,0.0,0.99328,1e-05,1.31958]
[1777619212076,48.92,76970.17,0.0,0.99328,1e-05,1.31958]
[1777619216857,48.92,76970.06,0.0,0.99328,1e-05,1.31969]
[1777619217078,48.92,76970.06,0.0,0.99328,1e-05,1.31969]
[1777619217154,48.92,76970.06,0.0,0.99328,1e-05,1.31969]
[1777619217236,48.92,76970.06,0.0,0.99328,1e-05,1.31969]
[1777619217257,48.92,76971.67,0.0,0.99329,1e-05,1.31818]
[1777619219271,48.92,76977.4,0.0,0.99332,1e-05,1.31285]
[1777619219724,48.92,76977.4,0.0,0.99332,1e-05,1.31285]
[1777619219833,48.92,76977.4,0.0,0.99332,1e-05,1.31285]
[1777619220278,48.92,76977.25,0.0,0.99332,1e-05,1.31299]
[1777619223419,48.92,76976.81,0.0,0.99332,1e-05,1.3134]
[1777619223575,48.92,76976.81,0.0,0.99332,1e-05,1.3134]
[1777619227300,48.92,76977.33,0.0,0.99332,1e-05,1.31292]
[1777619227327,48.92,76977.33,0.0,0.99332,1e-05,1.31292]
[1777619227327,48.92,76975.83,0.0,0.99331,1e-05,1.31431]
[1777619232362,48.92,76976.97,0.0,0.99332,1e-05,1.31325]
[1777619236467,48.92,76977.11,0.0,0.99332,1e-05,1.31312]
[1777619236580,48.92,76977.11,0.0,0.99332,1e-05,1.31312]
[1777619236585,48.92,76980.9,0.0,0.99334,1e-05,1.30961]
[1777619237397,48.92,76985.91,0.0,0.99337,1e-05,1.30497]
[1777619238585,48.92,76985.91,0.0,0.99337,1e-05,1.30497]
[1777619238611,48.92,76991.42,0.0,0.9934,1e-05,1.29989]
[1777619241425,48.92,76996.14,0.0,0.99342,1e-05,1.29555]
[1777619245502,48.92,76997.89,0.0,0.99343,1e-05,1.29395]
[1777619245579,48.92,76997.89,0.0,0.99343,1e-05,1.29395]
[1777619245604,48.92,76998.39,0.0,0.99343,1e-05,1.29349]
[1777619247467,48.92,76994.77,0.0,0.99341,1e-05,1.29681]
[1777619252586,48.92,76996.03,0.0,0.99343,1e-05,1.29461]
[1777619255540,48.92,76994.69,0.0,0.99342,1e-05,1.29584]
[1777619255577,48.92,76994.69,0.0,0.99342,1e-05,1.29584]
[1777619255594,48.92,76995.17,0.0,0.99342,1e-05,1.2954]
[1777619261565,48.92,77001.19,0.0,0.99345,1e-05,1.28988]
[1777619264881,48.92,77003.88,0.0,0.99347,1e-05,1.28742]
[1777619265075,48.92,77003.88,0.0,0.99347,1e-05,1.28742]
[1777619268236,48.92,77003.93,0.0,0.99347,1e-05,1.28738]
[1777619271636,48.92,77008.25,0.0,0.99349,1e-05,1.28344]
[1777619273335,48.92,77008.25,0.0,0.99349,1e-05,1.28344]
[1777619273576,48.92,77008.62,0.0,0.99349,1e-05,1.2831]
[1777619274011,48.92,77008.62,0.0,0.99349,1e-05,1.2831]
[1777619274074,48.92,77008.62,0.0,0.99349,1e-05,1.2831]
[1777619274112,48.92,77007.95,0.0,0.99349,1e-05,1.28371]
[1777619279692,48.92,77008.44,0.0,0.99349,1e-05,1.28327]
[1777619282792,48.92,77008.79,0.0,0.99349,1e-05,1.28295]
[1777619282836,48.92,77008.79,0.0,0.99349,1e-05,1.28295]
[1777619283344,48.92,77008.79,0.0,0.99349,1e-05,1.28295]
[1777619282837,48.92,77007.95,0.0,0.99349,1e-05,1.28371]
[1777619283576,48.92,77007.95,0.0,0.99349,1e-05,1.28371]
[1777619288756,48.92,77007.7,0.0,0.99349,1e-05,1.28394]
[1777619291736,48.92,77007.1,0.0,0.99349,1e-05,1.28449]
[1777619291837,48.92,77007.1,0.0,0.99349,1e-05,1.28449]
[1777619292181,48.92,77007.1,0.0,0.99349,1e-05,1.28449]
[1777619292327,48.92,77007.1,0.0,0.99349,1e-05,1.28449]
[1777619292282,48.92,77007.25,0.0,0.99349,1e-05,1.28435]
[1777619297966,48.92,77007.52,0.0,0.99349,1e-05,1.2841]
[1777619298082,48.92,77007.52,0.0,0.99349,1e-05,1.2841]
[1777619298262,48.92,77007.52,0.0,0.99349,1e-05,1.2841]
[1777619298331,48.92,77007.52,0.0,0.99349,1e-05,1.2841]
[1777619298430,48.92,77007.52,0.0,0.99349,1e-05,1.2841]
[1777619304003,48.92,77006.58,0.0,0.99348,1e-05,1.28496]
[1777619304079,48.92,77006.58,0.0,0.99348,1e-05,1.28496]
[1777619304177,48.92,77006.81,0.0,0.99348,1e-05,1.28475]
[1777619304466,48.92,77006.81,0.0,0.99348,1e-05,1.28475]
[1777619304577,48.92,77006.81,0.0,0.99348,1e-05,1.28475]
[1777619309435,48.92,77005.74,0.0,0.99348,1e-05,1.28573]
[1777619309579,48.92,77006.33,0.0,0.99348,1e-05,1.28519]
[1777619309745,48.92,77006.33,0.0,0.99348,1e-05,1.28519]
[1777619309833,48.92,77006.33,0.0,0.99348,1e-05,1.28519]
[1777619309903,48.92,77006.43,0.0,0.99348,1e-05,1.2851]
[1777619314938,48.92,77006.43,0.0,0.99349,1e-05,1.28406]
[1777619321144,48.92,77006.72,0.0,0.99349,1e-05,1.2838]
[1777619321323,48.92,77006.72,0.0,0.99349,1e-05,1.2838]
[1777619327022,48.92,77006.0,0.0,0.99348,1e-05,1.28445]
[1777619328717,48.92,77006.06,0.0,0.99348,1e-05,1.2844]
[1777619328833,48.92,77006.06,0.0,0.99348,1e-05,1.2844]
[1777619329120,48.92,77006.06,0.0,0.99348,1e-05,1.2844]
[1777619329328,48.92,77006.06,0.0,0.99348,1e-05,1.2844]
[1777619329384,48.92,77006.09,0.0,0.99348,1e-05,1.28437]
[1777619335078,48.92,77001.59,0.0,0.99346,1e-05,1.28848]
[1777619337091,48.92,76994.93,0.0,0.99343,1e-05,1.29458]
[1777619338099,48.92,76991.44,0.0,0.99341,1e-05,1.29778]
[1777619339617,48.92,76990.02,0.0,0.9934,1e-05,1.29909]
[1777619339826,48.92,76990.02,0.0,0.9934,1e-05,1.29909]
[1777619340200,48.92,76990.02,0.0,0.9934,1e-05,1.29909]
[1777619340328,48.92,76990.02,0.0,0.9934,1e-05,1.29909]
[1777619340428,48.92,76989.95,0.0,0.9934,1e-05,1.29916]
[1777619347163,48.92,76990.11,0.0,0.9934,1e-05,1.29901]
[1777619351484,48.92,76990.51,0.0,0.9934,1e-05,1.29864]
[1777619351583,48.92,76990.73,0.0,0.9934,1e-05,1.29844]
[1777619351815,48.92,76990.73,0.0,0.9934,1e-05,1.29844]
[1777619351836,48.92,76990.73,0.0,0.9934,1e-05,1.29844]
[1777619352198,48.92,76990.65,0.0,0.9934,1e-05,1.29851]
[1777619354212,48.92,76999.96,0.0,0.99345,1e-05,1.28997]
[1777619354751,48.92,76999.96,0.0,0.99345,1e-05,1.28997]
[1777619354831,48.92,76999.96,0.0,0.99345,1e-05,1.28997]
[1777619355219,48.92,77004.29,0.0,0.99348,1e-05,1.28601]
[1777619356226,48.92,77015.37,0.0,0.99353,1e-05,1.27594]
[1777619357232,48.92,77021.99,0.0,0.99357,1e-05,1.26995]
[1777619358240,48.92,77023.92,0.0,0.99358,1e-05,1.2682]
[1777619360254,48.92,77032.42,0.0,0.99362,1e-05,1.26056]
[1777619361261,48.92,77039.37,0.0,0.99366,1e-05,1.25434]
[1777619363275,48.92,77040.96,0.0,0.99367,1e-05,1.25292]
[1777619365901,48.92,77040.96,0.0,0.99367,1e-05,1.25292]
[1777619366076,48.92,77040.96,0.0,0.99367,1e-05,1.25292]
[1777619370857,48.92,77043.46,0.0,0.99368,1e-05,1.25069]
[1777619373849,48.92,77041.23,0.0,0.99367,1e-05,1.25166]
[1777619374079,48.92,77041.23,0.0,0.99367,1e-05,1.25166]
[1777619374181,48.92,77041.23,0.0,0.99367,1e-05,1.25166]
[1777619375222,48.92,77041.23,0.0,0.99367,1e-05,1.25166]
[1777619375329,48.92,77041.23,0.0,0.99367,1e-05,1.25166]
[1777619380395,48.92,77041.63,0.0,0.99368,1e-05,1.2513]
[1777619381401,48.92,77046.35,0.0,0.9937,1e-05,1.2471]
[1777619382409,48.92,77050.02,0.0,0.99372,1e-05,1.24384]
[1777619384547,48.92,77051.22,0.0,0.99373,1e-05,1.24278]
[1777619384582,48.92,77051.22,0.0,0.99373,1e-05,1.24278]
[1777619385055,48.92,77051.22,0.0,0.99373,1e-05,1.24278]
[1777619385085,48.92,77051.22,0.0,0.99373,1e-05,1.24278]
[1777619385430,48.92,77053.53,0.0,0.99374,1e-05,1.24073]
[1777619389458,48.92,77057.63,0.0,0.99376,1e-05,1.2371]
[1777619390045,48.92,77057.63,0.0,0.99376,1e-05,1.2371]
[1777619390082,48.92,77057.63,0.0,0.99376,1e-05,1.2371]
[1777619390465,48.92,77058.42,0.0,0.99376,1e-05,1.23641]
[1777619392528,48.92,77059.08,0.0,0.99377,1e-05,1.23582]
[1777619392584,48.92,77059.89,0.0,0.99377,1e-05,1.23511]
[1777619396031,48.92,77059.78,0.0,0.99377,1e-05,1.23521]
[1777619396076,48.92,77059.78,0.0,0.99377,1e-05,1.23521]
[1777619396507,48.92,77060.5,0.0,0.99377,1e-05,1.23457]
[1777619397293,48.92,77060.5,0.0,0.99377,1e-05,1.23457]
[1777619397328,48.92,77060.5,0.0,0.99377,1e-05,1.23457]
[1777619400535,48.92,77067.56,0.0,0.99381,1e-05,1.22836]
[1777619402619,48.92,77068.65,0.0,0.99382,1e-05,1.22741]
[1777619402715,48.92,77069.57,0.0,0.99382,1e-05,1.2266]
[1777619403556,48.92,77064.15,0.0,0.99379,1e-05,1.23136]
[1777619405233,48.92,77064.15,0.0,0.99379,1e-05,1.23136]
[1777619405326,48.92,77064.15,0.0,0.99379,1e-05,1.23136]
[1777619405426,48.92,77062.63,0.0,0.99378,1e-05,1.2327]
[1777619407385,48.92,77062.62,0.0,0.99378,1e-05,1.2327]
[1777619407470,48.92,77062.62,0.0,0.99378,1e-05,1.2327]
[1777619407457,48.92,77055.68,0.0,0.99375,1e-05,1.23883]
[1777619410605,48.92,77052.64,0.0,0.99373,1e-05,1.24152]
[1777619415688,48.92,77053.12,0.0,0.99374,1e-05,1.24109]
[1777619415833,48.92,77053.12,0.0,0.99374,1e-05,1.24109]
[1777619416447,48.92,77053.12,0.0,0.99374,1e-05,1.24109]
[1777619416503,48.92,77053.19,0.0,0.99374,1e-05,1.24103]
[1777619416583,48.92,77053.19,0.0,0.99374,1e-05,1.24103]
[1777619417653,48.92,77053.04,0.0,0.99374,1e-05,1.24116]
[1777619422689,48.92,77051.78,0.0,0.99373,1e-05,1.24228]
[1777619423696,48.92,77048.02,0.0,0.99371,1e-05,1.24562]
[1777619424802,48.92,77048.02,0.0,0.99371,1e-05,1.24562]
[1777619424830,48.92,77048.02,0.0,0.99371,1e-05,1.24562]
[1777619425286,48.92,77046.86,0.0,0.9937,1e-05,1.24665]
[1777619426096,48.92,77046.86,0.0,0.9937,1e-05,1.24665]
[1777619426330,48.92,77046.86,0.0,0.9937,1e-05,1.24665]
[1777619432064,48.92,77047.41,0.0,0.99371,1e-05,1.24616]
[1777619432076,48.92,77047.41,0.0,0.99371,1e-05,1.24616]
[1777619432239,48.92,77047.44,0.0,0.99371,1e-05,1.24512]
[1777619432833,48.92,77047.44,0.0,0.99371,1e-05,1.24512]
[1777619433079,48.92,77047.44,0.0,0.99371,1e-05,1.24512]
[1777619437165,48.92,77047.16,0.0,0.99371,1e-05,1.24536]
[1777619437331,48.92,77047.16,0.0,0.99371,1e-05,1.24536]
[1777619438179,48.92,77047.16,0.0,0.99371,1e-05,1.24536]
[1777619438325,48.92,77047.16,0.0,0.99371,1e-05,1.24536]
[1777619438426,48.92,77045.93,0.0,0.9937,1e-05,1.24646]
[1777619443841,48.92,77047.03,0.0,0.99371,1e-05,1.24548]
[1777619451165,48.92,77047.09,0.0,0.99371,1e-05,1.24543]
[1777619451330,48.92,77047.09,0.0,0.99371,1e-05,1.24543]
[1777619453808,48.92,77047.43,0.0,0.99371,1e-05,1.24513]
[1777619453830,48.92,77047.43,0.0,0.99371,1e-05,1.24513]
[1777619453909,48.92,77047.43,0.0,0.99371,1e-05,1.24513]
[1777619458945,48.92,77047.45,0.0,0.99371,1e-05,1.24511]
[1777619463981,48.92,77047.29,0.0,0.99371,1e-05,1.24525]
[1777619466966,48.92,77047.0,0.0,0.99371,1e-05,1.24551]
[1777619467077,48.92,77047.0,0.0,0.99371,1e-05,1.24551]
[1777619472249,48.92,77049.23,0.0,0.99372,1e-05,1.24353]
[1777619472327,48.92,77049.23,0.0,0.99372,1e-05,1.24353]
[1777619472347,48.92,77044.13,0.0,0.99369,1e-05,1.24806]
[1777619473506,48.92,77044.13,0.0,0.99369,1e-05,1.24806]
[1777619473583,48.92,77044.13,0.0,0.99369,1e-05,1.24806]
[1777619479086,48.92,77042.89,0.0,0.99369,1e-05,1.24916]
[1777619484795,48.92,77043.66,0.0,0.99369,1e-05,1.24848]
[1777619484826,48.92,77043.66,0.0,0.99369,1e-05,1.24848]
[1777619485019,48.92,77043.66,0.0,0.99369,1e-05,1.24848]
[1777619485703,48.92,77043.66,0.0,0.99369,1e-05,1.24848]
[1777619485839,48.92,77043.66,0.0,0.99369,1e-05,1.24848]
[1777619491170,48.92,77043.0,0.0,0.99369,1e-05,1.24805]
[1777619493538,48.92,77043.63,0.0,0.9937,1e-05,1.24749]
[1777619493574,48.92,77043.63,0.0,0.9937,1e-05,1.24749]
[1777619494586,48.92,77043.85,0.0,0.9937,1e-05,1.24729]
[1777619494193,48.92,77043.84,0.0,0.9937,1e-05,1.2473]
[1777619494828,48.92,77043.84,0.0,0.9937,1e-05,1.2473]
[1777619496206,48.92,77048.52,0.0,0.99372,1e-05,1.24314]
[1777619497344,48.92,77048.52,0.0,0.99372,1e-05,1.24314]
[1777619497581,48.92,77048.52,0.0,0.99372,1e-05,1.24314]
[1777619497432,48.92,77051.33,0.0,0.99374,1e-05,1.24065]
[1777619498181,48.92,77051.33,0.0,0.99374,1e-05,1.24065]
[1777619498331,48.92,77051.33,0.0,0.99374,1e-05,1.24065]
[1777619498431,48.92,77049.47,0.0,0.99373,1e-05,1.2423]
[1777619501241,48.92,77052.58,0.0,0.99374,1e-05,1.23955]
[1777619501994,48.92,77052.58,0.0,0.99374,1e-05,1.23955]
[1777619502057,48.92,77052.58,0.0,0.99374,1e-05,1.23955]
[1777619502077,48.92,77052.58,0.0,0.99374,1e-05,1.23955]
[1777619502248,48.92,77053.98,0.0,0.99375,1e-05,1.23831]
[1777619506659,48.92,77054.69,0.0,0.99375,1e-05,1.23768]
[1777619506836,48.92,77054.69,0.0,0.99375,1e-05,1.23768]
[1777619511548,48.92,77055.1,0.0,0.99376,1e-05,1.23732]
[1777619511574,48.92,77055.1,0.0,0.99376,1e-05,1.23732]
[1777619511649,48.92,77054.53,0.0,0.99375,1e-05,1.23782]
[1777619512551,48.92,77054.53,0.0,0.99375,1e-05,1.23782]
[1777619512582,48.92,77054.53,0.0,0.99375,1e-05,1.23782]
[1777619517708,48.92,77051.52,0.0,0.99374,1e-05,1.24049]
[1777619517825,48.92,77051.52,0.0,0.99374,1e-05,1.24049]
[1777619518158,48.92,77051.52,0.0,0.99374,1e-05,1.24049]
[1777619518331,48.92,77051.52,0.0,0.99374,1e-05,1.24049]
[1777619518360,48.92,77051.39,0.0,0.99374,1e-05,1.2406]
[1777619523395,48.92,77052.86,0.0,0.99374,1e-05,1.2393]
[1777619528430,48.92,77052.28,0.0,0.99374,1e-05,1.23981]
[1777619530808,48.92,77051.68,0.0,0.99374,1e-05,1.24034]
[1777619530825,48.92,77051.68,0.0,0.99374,1e-05,1.24034]
[1777619531451,48.92,77050.47,0.0,0.99373,1e-05,1.24142]
[1777619531870,48.92,77050.47,0.0,0.99373,1e-05,1.24142]
[1777619532081,48.92,77050.47,0.0,0.99373,1e-05,1.24142]
[1777619536486,48.92,77048.01,0.0,0.99372,1e-05,1.2436]
[1777619537377,48.92,77048.01,0.0,0.99372,1e-05,1.2436]
[1777619537575,48.92,77048.01,0.0,0.99372,1e-05,1.2436]
[1777619537609,48.92,77045.22,0.0,0.99371,1e-05,1.24607]
[1777619538452,48.92,77045.22,0.0,0.99371,1e-05,1.24607]
[1777619538577,48.92,77045.22,0.0,0.99371,1e-05,1.24607]
[1777619542344,48.92,77044.03,0.0,0.9937,1e-05,1.24713]
[1777619542580,48.92,77044.03,0.0,0.9937,1e-05,1.24713]
[1777619542951,48.92,77043.05,0.0,0.99369,1e-05,1.248]
[1777619543077,48.92,77043.05,0.0,0.99369,1e-05,1.248]
[1777619543535,48.92,77041.68,0.0,0.99369,1e-05,1.24922]
[1777619547786,48.92,77041.22,0.0,0.99368,1e-05,1.24963]
[1777619547831,48.92,77041.22,0.0,0.99368,1e-05,1.24963]
[1777619552688,48.92,77043.64,0.0,0.9937,1e-05,1.24646]
[1777619552831,48.92,77042.4,0.0,0.9937,1e-05,1.24757]
[1777619553608,48.92,77045.86,0.0,0.99371,1e-05,1.24449]
[1777619558643,48.92,77044.07,0.0,0.9937,1e-05,1.24608]
[1777619559867,48.92,77043.06,0.0,0.9937,1e-05,1.24698]
[1777619560080,48.92,77043.06,0.0,0.9937,1e-05,1.24698]
[1777619560579,48.92,77043.06,0.0,0.9937,1e-05,1.24698]
[1777619560656,48.92,77043.15,0.0,0.9937,1e-05,1.2469]
[1777619566699,48.92,77039.3,0.0,0.99368,1e-05,1.25033]
[1777619568337,48.92,77039.3,0.0,0.99368,1e-05,1.25033]
[1777619568583,48.92,77039.3,0.0,0.99368,1e-05,1.25033]
[1777619573748,48.92,77039.55,0.0,0.99368,1e-05,1.2501]
[1777619578783,48.92,77039.44,0.0,0.99368,1e-05,1.2502]
[1777619583818,48.92,77039.78,0.0,0.99368,1e-05,1.2499]
[1777619585660,48.92,77039.78,0.0,0.99368,1e-05,1.2499]
[1777619585832,48.92,77039.73,0.0,0.99368,1e-05,1.24994]
[1777619585860,48.92,77039.73,0.0,0.99368,1e-05,1.24994]
[1777619586075,48.92,77039.73,0.0,0.99368,1e-05,1.24994]
[1777619586839,48.92,77039.93,0.0,0.99368,1e-05,1.24977]
[1777619591874,48.92,77039.92,0.0,0.99368,1e-05,1.24977]
[1777619596914,48.92,77038.71,0.0,0.99368,1e-05,1.25085]
[1777619599570,48.92,77038.11,0.0,0.99367,1e-05,1.25139]
[1777619599830,48.92,77038.31,0.0,0.99367,1e-05,1.25121]
[1777619604970,48.92,77041.47,0.0,0.99369,1e-05,1.24839]
[1777619605768,48.92,77041.47,0.0,0.99369,1e-05,1.24839]
[1777619605828,48.92,77041.47,0.0,0.99369,1e-05,1.24839]
[1777619606820,48.92,77041.36,0.0,0.99369,1e-05,1.24849]
[1777619607075,48.92,77041.36,0.0,0.99369,1e-05,1.24849]
[1777619607302,48.92,77041.36,0.0,0.99369,1e-05,1.24849]
[1777619607391,48.92,77041.36,0.0,0.99369,1e-05,1.24849]
[1777619612046,48.92,77039.05,0.0,0.99368,1e-05,1.24953]
[1777619612076,48.92,77039.05,0.0,0.99368,1e-05,1.24953]
[1777619617487,48.92,77038.1,0.0,0.99368,1e-05,1.25038]
[1777619618294,48.92,77036.87,0.0,0.99367,1e-05,1.25148]
[1777619618328,48.92,77036.87,0.0,0.99367,1e-05,1.25148]
[1777619618949,48.92,77036.46,0.0,0.99367,1e-05,1.25184]
[1777619619083,48.92,77036.46,0.0,0.99367,1e-05,1.25184]
[1777619619184,48.92,77036.91,0.0,0.99367,1e-05,1.25144]
[1777619621953,48.92,77034.61,0.0,0.99366,1e-05,1.25349]
[1777619622078,48.92,77034.61,0.0,0.99366,1e-05,1.25349]
[1777619627123,48.92,77032.81,0.0,0.99365,1e-05,1.2551]
[1777619628317,48.92,77032.81,0.0,0.99365,1e-05,1.2551]
[1777619628328,48.92,77032.81,0.0,0.99365,1e-05,1.2551]
[1777619629463,48.92,77032.55,0.0,0.99365,1e-05,1.25533]
[1777619629575,48.92,77032.55,0.0,0.99365,1e-05,1.25533]
[1777619629675,48.92,77032.62,0.0,0.99365,1e-05,1.25527]
[1777619634621,48.92,77029.3,0.0,0.99363,1e-05,1.25824]
[1777619634625,48.92,77025.52,0.0,0.99361,1e-05,1.26164]
[1777619634826,48.92,77025.52,0.0,0.99361,1e-05,1.26164]
[1777619640215,48.92,77024.13,0.0,0.99361,1e-05,1.26289]
[1777619643934,48.92,77023.83,0.0,0.9936,1e-05,1.26316]
[1777619644076,48.92,77023.83,0.0,0.9936,1e-05,1.26316]
[1777619646151,48.92,77024.35,0.0,0.99361,1e-05,1.26269]
[1777619646326,48.92,77024.35,0.0,0.99361,1e-05,1.26269]
[1777619646338,48.92,77024.39,0.0,0.99361,1e-05,1.26265]
[1777619650287,48.92,77019.33,0.0,0.99358,1e-05,1.26721]
[1777619651135,48.92,77019.33,0.0,0.99358,1e-05,1.26721]
[1777619651327,48.92,77019.33,0.0,0.99358,1e-05,1.26721]
[1777619655456,48.92,77016.1,0.0,0.99356,1e-05,1.27012]
[1777619655575,48.92,77016.1,0.0,0.99356,1e-05,1.27012]
[1777619655676,48.92,77015.72,0.0,0.99356,1e-05,1.27047]
[1777619657923,48.92,77016.28,0.0,0.99356,1e-05,1.26996]
[1777619658078,48.92,77016.28,0.0,0.99356,1e-05,1.26996]
[1777619663379,48.92,77016.39,0.0,0.99356,1e-05,1.26986]
[1777619668414,48.92,77018.87,0.0,0.99358,1e-05,1.26762]
[1777619668989,48.92,77018.87,0.0,0.99358,1e-05,1.26762]
[1777619669074,48.92,77018.87,0.0,0.99358,1e-05,1.26762]
[1777619671186,48.92,77018.91,0.0,0.99358,1e-05,1.26759]
[1777619671329,48.92,77018.91,0.0,0.99358,1e-05,1.26759]
[1777619671434,48.92,77020.6,0.0,0.99359,1e-05,1.26504]
[1777619676470,48.92,77021.18,0.0,0.99359,1e-05,1.26451]
[1777619677801,48.92,77021.18,0.0,0.99359,1e-05,1.26451]
[1777619677829,48.92,77022.06,0.0,0.9936,1e-05,1.26372]
[1777619683663,48.92,77021.38,0.0,0.9936,1e-05,1.26433]
[1777619683765,48.92,77020.76,0.0,0.99359,1e-05,1.26489]
[1777619683832,48.92,77020.76,0.0,0.99359,1e-05,1.26489]
[1777619684024,48.92,77020.76,0.0,0.99359,1e-05,1.26489]
[1777619684078,48.92,77020.76,0.0,0.99359,1e-05,1.26489]
[1777619689076,48.92,77020.22,0.0,0.99359,1e-05,1.26538]
[1777619689335,48.92,77020.22,0.0,0.99359,1e-05,1.26538]
[1777619690457,48.92,77021.16,0.0,0.99359,1e-05,1.26453]
[1777619690579,48.92,77021.16,0.0,0.99359,1e-05,1.26453]
[1777619690656,48.92,77021.32,0.0,0.9936,1e-05,1.26439]
[1777619696000,48.92,77019.8,0.0,0.99359,1e-05,1.26576]
[1777619696081,48.92,77019.8,0.0,0.99359,1e-05,1.26576]
[1777619701647,48.92,77025.28,0.0,0.99362,1e-05,1.26083]
[1777619701990,48.92,77025.28,0.0,0.99362,1e-05,1.26083]
[1777619702077,48.92,77025.28,0.0,0.99362,1e-05,1.26083]
[1777619703178,48.92,77025.96,0.0,0.99362,1e-05,1.26022]
[1777619703330,48.92,77025.96,0.0,0.99362,1e-05,1.26022]
[1777619703662,48.92,77025.33,0.0,0.99362,1e-05,1.26078]
[1777619708699,48.92,77025.11,0.0,0.99362,1e-05,1.26098]
[1777619709901,48.92,77024.38,0.0,0.99361,1e-05,1.26164]
[1777619710078,48.92,77024.38,0.0,0.99361,1e-05,1.26164]
[1777619710326,48.92,77024.38,0.0,0.99361,1e-05,1.26164]
[1777619713108,48.92,77025.12,0.0,0.99362,1e-05,1.26097]
[1777619713328,48.92,77025.12,0.0,0.99362,1e-05,1.26097]
[1777619713734,48.92,77025.1,0.0,0.99362,1e-05,1.26099]
[1777619718770,48.92,77025.16,0.0,0.99362,1e-05,1.26094]
[1777619724580,48.92,77022.23,0.0,0.9936,1e-05,1.26357]
[1777619725798,48.92,77023.41,0.0,0.99361,1e-05,1.26251]
[1777619725830,48.92,77023.41,0.0,0.99361,1e-05,1.26251]
[1777619725819,48.92,77023.42,0.0,0.99361,1e-05,1.2625]
[1777619730854,48.92,77022.86,0.0,0.9936,1e-05,1.263]
[1777619731472,48.92,77022.86,0.0,0.9936,1e-05,1.263]
[1777619731577,48.92,77022.86,0.0,0.9936,1e-05,1.263]
[1777619736895,48.92,77014.61,0.0,0.99357,1e-05,1.26941]
[1777619738449,48.92,77014.61,0.0,0.99357,1e-05,1.26941]
[1777619738577,48.92,77014.61,0.0,0.99357,1e-05,1.26941]
[1777619738675,48.92,77013.92,0.0,0.99356,1e-05,1.27003]
[1777619740086,48.92,77013.92,0.0,0.99356,1e-05,1.27003]
[1777619740325,48.92,77013.92,0.0,0.99356,1e-05,1.27003]
[1777619743945,48.92,77005.31,0.0,0.99352,1e-05,1.27783]
[1777619744953,48.92,76999.22,0.0,0.99348,1e-05,1.28338]
[1777619746970,48.92,76993.07,0.0,0.99345,1e-05,1.28899]
[1777619752228,48.92,76992.85,0.0,0.99345,1e-05,1.28919]
[1777619752330,48.92,76992.85,0.0,0.99345,1e-05,1.28919]
[1777619752426,48.92,76992.38,0.0,0.99345,1e-05,1.28962]
[1777619755103,48.92,76993.36,0.0,0.99345,1e-05,1.28873]
[1777619755324,48.92,76993.36,0.0,0.99345,1e-05,1.28873]
[1777619761068,48.92,76994.66,0.0,0.99346,1e-05,1.28754]
[1777619762412,48.92,76994.66,0.0,0.99346,1e-05,1.28754]
[1777619762579,48.92,76994.66,0.0,0.99346,1e-05,1.28754]
[1777619762676,48.92,76995.04,0.0,0.99346,1e-05,1.28719]
[1777619763354,48.92,76995.04,0.0,0.99346,1e-05,1.28719]
[1777619763574,48.92,76995.04,0.0,0.99346,1e-05,1.28719]
[1777619769124,48.92,76994.96,0.0,0.99346,1e-05,1.28726]
[1777619772145,48.92,77001.06,0.0,0.99349,1e-05,1.2817]
[1777619774517,48.92,77003.98,0.0,0.99351,1e-05,1.27904]
[1777619774585,48.92,77003.98,0.0,0.99351,1e-05,1.27904]
[1777619774619,48.92,77006.08,0.0,0.99352,1e-05,1.27713]
[1777619775221,48.92,77006.08,0.0,0.99352,1e-05,1.27713]
[1777619775330,48.92,77006.08,0.0,0.99352,1e-05,1.27713]
[1777619781208,48.92,77007.88,0.0,0.99353,1e-05,1.2755]
[1777619784970,48.92,77008.53,0.0,0.99353,1e-05,1.27491]
[1777619785074,48.92,77008.53,0.0,0.99353,1e-05,1.27491]
[1777619786337,48.92,77008.5,0.0,0.99353,1e-05,1.27494]
[1777619786586,48.92,77008.5,0.0,0.99353,1e-05,1.27494]
[1777619786707,48.92,77008.03,0.0,0.99353,1e-05,1.27537]
[1777619792286,48.92,77006.31,0.0,0.99353,1e-05,1.27589]
[1777619795307,48.92,77002.55,0.0,0.99351,1e-05,1.27931]
[1777619797076,48.92,77002.5,0.0,0.99351,1e-05,1.27935]
[1777619797327,48.92,77002.5,0.0,0.99351,1e-05,1.27935]
[1777619803365,48.92,77000.02,0.0,0.99349,1e-05,1.28161]
[1777619808400,48.92,77002.88,0.0,0.99351,1e-05,1.27901]
[1777619810613,48.92,77006.86,0.0,0.99353,1e-05,1.27539]
[1777619812800,48.92,77009.28,0.0,0.99354,1e-05,1.2732]
[1777619812831,48.92,77009.28,0.0,0.99354,1e-05,1.2732]
[1777619812855,48.92,77012.24,0.0,0.99356,1e-05,1.27052]
[1777619813812,48.92,77012.24,0.0,0.99356,1e-05,1.27052]
[1777619813830,48.92,77012.24,0.0,0.99356,1e-05,1.27052]
[1777619818747,48.92,77014.41,0.0,0.99357,1e-05,1.26856]
[1777619818827,48.92,77014.41,0.0,0.99357,1e-05,1.26856]
[1777619818854,48.92,77014.41,0.0,0.99357,1e-05,1.26856]
[1777619818955,48.92,77014.82,0.0,0.99357,1e-05,1.26819]
[1777619819079,48.92,77014.82,0.0,0.99357,1e-05,1.26819]
[1777619824512,48.92,77014.87,0.0,0.99357,1e-05,1.26815]
[1777619826525,48.92,77018.75,0.0,0.99359,1e-05,1.26465]
[1777619829724,48.92,77020.1,0.0,0.9936,1e-05,1.26343]
[1777619829834,48.92,77020.1,0.0,0.9936,1e-05,1.26343]
[1777619829929,48.92,77019.27,0.0,0.9936,1e-05,1.26418]
[1777619830292,48.92,77019.27,0.0,0.9936,1e-05,1.26418]
[1777619830333,48.92,77019.27,0.0,0.9936,1e-05,1.26418]
[1777619835589,48.92,77021.12,0.0,0.9936,1e-05,1.26252]
[1777619840624,48.92,77021.53,0.0,0.99361,1e-05,1.26215]
[1777619842143,48.92,77021.57,0.0,0.99361,1e-05,1.26211]
[1777619842331,48.92,77021.57,0.0,0.99361,1e-05,1.26211]
[1777619842965,48.92,77021.57,0.0,0.99361,1e-05,1.26211]
[1777619842409,48.92,77021.57,0.0,0.99361,1e-05,1.26211]
[1777619843082,48.92,77021.57,0.0,0.99361,1e-05,1.26211]
[1777619845179,48.92,77021.32,0.0,0.99361,1e-05,1.26234]
[1777619850694,48.92,77022.45,0.0,0.99361,1e-05,1.26132]
[1777619853626,48.92,77022.86,0.0,0.99362,1e-05,1.25993]
[1777619853830,48.92,77022.86,0.0,0.99362,1e-05,1.25993]
[1777619853874,48.92,77023.68,0.0,0.99362,1e-05,1.25919]
[1777619854482,48.92,77023.68,0.0,0.99362,1e-05,1.25919]
[1777619854579,48.92,77023.68,0.0,0.99362,1e-05,1.25919]
[1777619859757,48.92,77027.57,0.0,0.99364,1e-05,1.25571]
[1777619860764,48.92,77031.33,0.0,0.99366,1e-05,1.25234]
[1777619862031,48.92,77033.05,0.0,0.99367,1e-05,1.25081]
[1777619862080,48.92,77033.05,0.0,0.99367,1e-05,1.25081]
[1777619862759,48.92,77033.05,0.0,0.99367,1e-05,1.25081]
[1777619862834,48.92,77033.05,0.0,0.99367,1e-05,1.25081]
[1777619862860,48.92,77033.16,0.0,0.99367,1e-05,1.25071]
[1777619870008,48.92,77036.23,0.0,0.99369,1e-05,1.24798]
[1777619872395,48.92,77036.77,0.0,0.99369,1e-05,1.24749]
[1777619872576,48.92,77036.77,0.0,0.99369,1e-05,1.24749]
[1777619872830,48.92,77036.77,0.0,0.99369,1e-05,1.24749]
[1777619872848,48.92,77038.43,0.0,0.9937,1e-05,1.24602]
[1777619873079,48.92,77038.43,0.0,0.9937,1e-05,1.24602]
[1777619878598,48.92,77037.98,0.0,0.9937,1e-05,1.24642]
[1777619878830,48.92,77037.98,0.0,0.9937,1e-05,1.24642]
[1777619878890,48.92,77037.59,0.0,0.9937,1e-05,1.24676]
[1777619879919,48.92,77037.59,0.0,0.9937,1e-05,1.24676]
[1777619880081,48.92,77037.7,0.0,0.9937,1e-05,1.24667]
[1777619884053,48.92,77036.8,0.0,0.99369,1e-05,1.24747]
[1777619884081,48.92,77036.8,0.0,0.99369,1e-05,1.24747]
[1777619885322,48.92,77036.91,0.0,0.99369,1e-05,1.24737]
[1777619885574,48.92,77036.91,0.0,0.99369,1e-05,1.24737]
[1777619885939,48.92,77036.13,0.0,0.99369,1e-05,1.24806]
[1777619890973,48.92,77035.1,0.0,0.99368,1e-05,1.24898]
[1777619892329,48.92,77034.88,0.0,0.99368,1e-05,1.24918]
[1777619892593,48.92,77034.88,0.0,0.99368,1e-05,1.24918]
[1777619898024,48.92,77035.07,0.0,0.99368,1e-05,1.24901]
[1777619899181,48.92,77035.47,0.0,0.99368,1e-05,1.24865]
[1777619899328,48.92,77035.47,0.0,0.99368,1e-05,1.24865]
[1777619900101,48.92,77035.47,0.0,0.99368,1e-05,1.24865]
[1777619900328,48.92,77035.47,0.0,0.99368,1e-05,1.24865]
[1777619900419,48.92,77035.47,0.0,0.99368,1e-05,1.24865]
[1777619902379,48.92,77035.46,0.0,0.99368,1e-05,1.24866]
[1777619903059,48.92,77026.85,0.0,0.99364,1e-05,1.25635]
[1777619904416,48.92,77026.85,0.0,0.99364,1e-05,1.25635]
[1777619904517,48.92,77026.14,0.0,0.99364,1e-05,1.25699]
[1777619905552,48.92,77026.14,0.0,0.99364,1e-05,1.25699]
[1777619906128,48.92,77025.61,0.0,0.99363,1e-05,1.25746]
[1777619906537,48.92,77025.61,0.0,0.99363,1e-05,1.25746]
[1777619906556,48.92,77025.42,0.0,0.99363,1e-05,1.25763]
[1777619910108,48.92,77029.06,0.0,0.99365,1e-05,1.25437]
[1777619911114,48.92,77034.32,0.0,0.99368,1e-05,1.24866]
[1777619912221,48.92,77034.32,0.0,0.99368,1e-05,1.24866]
[1777619912324,48.92,77034.32,0.0,0.99368,1e-05,1.24866]
[1777619912684,48.92,77037.32,0.0,0.9937,1e-05,1.24599]
[1777619913709,48.92,77037.32,0.0,0.9937,1e-05,1.24599]
[1777619913832,48.92,77037.32,0.0,0.9937,1e-05,1.24599]
[1777619917630,48.92,77037.73,0.0,0.9937,1e-05,1.24562]
[1777619917835,48.92,77037.73,0.0,0.9937,1e-05,1.24562]
[1777619917936,48.92,77036.97,0.0,0.9937,1e-05,1.2463]
[1777619918590,48.92,77036.97,0.0,0.9937,1e-05,1.2463]
[1777619918840,48.92,77036.97,0.0,0.9937,1e-05,1.2463]
[1777619924723,48.92,77038.96,0.0,0.99371,1e-05,1.24453]
[1777619924826,48.92,77038.96,0.0,0.99371,1e-05,1.24453]
[1777619924928,48.92,77039.47,0.0,0.99371,1e-05,1.24408]
[1777619925323,48.92,77039.47,0.0,0.99371,1e-05,1.24408]
[1777619925579,48.92,77039.47,0.0,0.99371,1e-05,1.24408]
[1777619931255,48.92,77038.98,0.0,0.99371,1e-05,1.24451]
[1777619936290,48.92,77038.85,0.0,0.99371,1e-05,1.24463]
[1777619941325,48.92,77038.98,0.0,0.99371,1e-05,1.24451]
[1777619943734,48.92,77038.88,0.0,0.99371,1e-05,1.2446]
[1777619943827,48.92,77038.88,0.0,0.99371,1e-05,1.2446]
[1777619943831,48.92,77038.31,0.0,0.9937,1e-05,1.24511]
[1777619944409,48.92,77038.31,0.0,0.9937,1e-05,1.24511]
[1777619944580,48.92,77038.31,0.0,0.9937,1e-05,1.24511]
[1777619950388,48.92,77038.7,0.0,0.99371,1e-05,1.24476]
[1777619955722,48.92,77039.85,0.0,0.99371,1e-05,1.24374]
[1777619955829,48.92,77039.85,0.0,0.99371,1e-05,1.24374]
[1777619955930,48.92,77043.06,0.0,0.99373,1e-05,1.24089]
[1777619957027,48.92,77043.06,0.0,0.99373,1e-05,1.24089]
[1777619957081,48.92,77043.06,0.0,0.99373,1e-05,1.24089]
[1777619957859,48.92,77044.72,0.0,0.99374,1e-05,1.23942]
[1777619961465,48.92,77048.09,0.0,0.99375,1e-05,1.23644]
[1777619962252,48.92,77048.09,0.0,0.99375,1e-05,1.23644]
[1777619962328,48.92,77048.09,0.0,0.99375,1e-05,1.23644]
[1777619962472,48.92,77049.06,0.0,0.99376,1e-05,1.23559]
[1777619964772,48.92,77048.23,0.0,0.99376,1e-05,1.23632]
[1777619964833,48.92,77048.23,0.0,0.99376,1e-05,1.23632]
[1777619965493,48.92,77052.87,0.0,0.99378,1e-05,1.23223]
[1777619970528,48.92,77053.22,0.0,0.99378,1e-05,1.23192]
[1777619976570,48.92,77053.7,0.0,0.99379,1e-05,1.23049]
[1777619977571,48.92,77053.7,0.0,0.99379,1e-05,1.23049]
[1777619977830,48.92,77053.7,0.0,0.99379,1e-05,1.23049]
[1777619977927,48.92,77053.7,0.0,0.99379,1e-05,1.23049]
[1777619978628,48.92,77053.7,0.0,0.99379,1e-05,1.23049]
[1777619978835,48.92,77053.7,0.0,0.99379,1e-05,1.23049]
[1777619983240,48.92,77054.32,0.0,0.99379,1e-05,1.22994]
[1777619983325,48.92,77054.32,0.0,0.99379,1e-05,1.22994]
[1777619983620,48.92,77057.24,0.0,0.99381,1e-05,1.22737]
[1777619984597,48.92,77057.24,0.0,0.99381,1e-05,1.22737]
[1777619984833,48.92,77057.24,0.0,0.99381,1e-05,1.22737]
[1777619988655,48.92,77041.62,0.0,0.99373,1e-05,1.24116]
[1777619989662,48.92,77036.81,0.0,0.9937,1e-05,1.24543]
[1777619990712,48.92,77036.81,0.0,0.9937,1e-05,1.24543]
[1777619990829,48.92,77036.81,0.0,0.9937,1e-05,1.24543]
[1777619990856,48.92,77037.81,0.0,0.99371,1e-05,1.24454]
[1777619992601,48.92,77037.59,0.0,0.99371,1e-05,1.24473]
[1777619992842,48.92,77037.59,0.0,0.99371,1e-05,1.24473]
[1777619995705,48.92,77025.92,0.0,0.99364,1e-05,1.25514]
[1777619996712,48.92,77027.97,0.0,0.99366,1e-05,1.25331]
[1777619998479,48.92,77026.54,0.0,0.99365,1e-05,1.25459]
[1777619998574,48.92,77026.54,0.0,0.99365,1e-05,1.25459]
[1777619998726,48.92,77025.3,0.0,0.99364,1e-05,1.2557]
[1777619999733,48.92,77021.75,0.0,0.99362,1e-05,1.25888]
[1777620003761,48.92,77029.45,0.0,0.99366,1e-05,1.25198]
[1777620004768,48.92,77031.52,0.0,0.99367,1e-05,1.25014]
[1777620007441,48.92,77029.42,0.0,0.99366,1e-05,1.25201]
[1777620007577,48.92,77029.42,0.0,0.99366,1e-05,1.25201]
[1777620007789,48.92,77025.55,0.0,0.99364,1e-05,1.25547]
[1777620009803,48.92,77028.9,0.0,0.99366,1e-05,1.25248]
[1777620011623,48.92,77030.86,0.0,0.99367,1e-05,1.25073]
[1777620011825,48.92,77030.86,0.0,0.99367,1e-05,1.25073]
[1777620011927,48.92,77033.79,0.0,0.99369,1e-05,1.24811]
[1777620013332,48.92,77034.71,0.0,0.99369,1e-05,1.24729]
[1777620013580,48.92,77034.71,0.0,0.99369,1e-05,1.24729]
[1777620014838,48.92,77039.9,0.0,0.99372,1e-05,1.24268]
[1777620015996,48.92,77039.9,0.0,0.99372,1e-05,1.24268]
[1777620016779,48.92,77040.92,0.0,0.99372,1e-05,1.24178]
[1777620016825,48.92,77040.92,0.0,0.99372,1e-05,1.24178]
[1777620016851,48.92,77047.46,0.0,0.99376,1e-05,1.23599]
[1777620018506,48.92,77048.21,0.0,0.99376,1e-05,1.23533]
[1777620018581,48.92,77048.21,0.0,0.99376,1e-05,1.23533]
[1777620020883,48.92,77046.16,0.0,0.99375,1e-05,1.23714]
[1777620024045,48.92,77046.31,0.0,0.99375,1e-05,1.237]
[1777620024085,48.92,77046.31,0.0,0.99375,1e-05,1.237]
[1777620028771,48.92,77047.24,0.0,0.99376,1e-05,1.23618]
[1777620028824,48.92,77047.24,0.0,0.99376,1e-05,1.23618]
[1777620028938,48.92,77047.4,0.0,0.99376,1e-05,1.23604]
[1777620030952,48.92,77052.87,0.0,0.99378,1e-05,1.23122]
[1777620031453,48.92,77052.87,0.0,0.99378,1e-05,1.23122]
[1777620031581,48.92,77052.87,0.0,0.99378,1e-05,1.23122]
[1777620035494,48.92,77054.58,0.0,0.9938,1e-05,1.22871]
[1777620035574,48.92,77054.58,0.0,0.9938,1e-05,1.22871]
[1777620035988,48.92,77056.82,0.0,0.99381,1e-05,1.22674]
[1777620037747,48.92,77056.6,0.0,0.99381,1e-05,1.22693]
[1777620037831,48.92,77056.6,0.0,0.99381,1e-05,1.22693]
[1777620040019,48.92,77058.17,0.0,0.99382,1e-05,1.22555]
[1777620041025,48.92,77060.27,0.0,0.99383,1e-05,1.22371]
[1777620042066,48.92,77062.3,0.0,0.99384,1e-05,1.22194]
[1777620043546,48.92,77061.89,0.0,0.99383,1e-05,1.22229]
[1777620043581,48.92,77061.89,0.0,0.99383,1e-05,1.22229]
[1777620046140,48.92,77063.5,0.0,0.99384,1e-05,1.22089]
[1777620047067,48.92,77066.65,0.0,0.99386,1e-05,1.21814]
[1777620049081,48.92,77068.75,0.0,0.99387,1e-05,1.2163]
[1777620050075,48.92,77068.75,0.0,0.99387,1e-05,1.2163]
[1777620050088,48.92,77069.18,0.0,0.99387,1e-05,1.21593]
[1777620050314,48.92,77069.18,0.0,0.99387,1e-05,1.21593]
[1777620050330,48.92,77069.18,0.0,0.99387,1e-05,1.21593]
[1777620055943,48.92,77073.57,0.0,0.99389,1e-05,1.21211]
[1777620056084,48.92,77073.57,0.0,0.99389,1e-05,1.21211]
[1777620056262,48.92,77072.14,0.0,0.99389,1e-05,1.21335]
[1777620056325,48.92,77072.14,0.0,0.99389,1e-05,1.21335]
[1777620057139,48.92,77072.45,0.0,0.99389,1e-05,1.21308]
[1777620062174,48.92,77072.45,0.0,0.99389,1e-05,1.21308]
[1777620067209,48.92,77073.37,0.0,0.99389,1e-05,1.21228]
[1777620067384,48.92,77073.37,0.0,0.99389,1e-05,1.21228]
[1777620067577,48.92,77073.37,0.0,0.99389,1e-05,1.21228]
[1777620072244,48.92,77077.6,0.0,0.99391,1e-05,1.20861]
[1777620073652,48.92,77077.6,0.0,0.99391,1e-05,1.20861]
[1777620073832,48.92,77077.6,0.0,0.99391,1e-05,1.20861]
[1777620074387,48.92,77079.37,0.0,0.99392,1e-05,1.20708]
[1777620075230,48.92,77080.17,0.0,0.99393,1e-05,1.20639]
[1777620075326,48.92,77080.17,0.0,0.99393,1e-05,1.20639]
[1777620075332,48.92,77080.32,0.0,0.99393,1e-05,1.20626]
[1777620078795,48.92,77076.81,0.0,0.99391,1e-05,1.2093]
[1777620078829,48.92,77076.81,0.0,0.99391,1e-05,1.2093]
[1777620083542,48.92,77073.67,0.0,0.99389,1e-05,1.21202]
[1777620083582,48.92,77073.67,0.0,0.99389,1e-05,1.21202]
[1777620085595,48.92,77069.66,0.0,0.99387,1e-05,1.21551]
[1777620085825,48.92,77069.66,0.0,0.99387,1e-05,1.21551]
[1777620085876,48.92,77070.41,0.0,0.99388,1e-05,1.21486]
[1777620091377,48.92,77070.41,0.0,0.99388,1e-05,1.21386]
[1777620098427,48.92,77070.93,0.0,0.99389,1e-05,1.21341]
[1777620100224,48.92,77070.93,0.0,0.99389,1e-05,1.21341]
[1777620100328,48.92,77070.65,0.0,0.99388,1e-05,1.21365]
[1777620106851,48.92,77074.3,0.0,0.9939,1e-05,1.21048]
[1777620107082,48.92,77074.3,0.0,0.9939,1e-05,1.21048]
[1777620107093,48.92,77074.19,0.0,0.9939,1e-05,1.21058]
[1777620107268,48.92,77074.19,0.0,0.9939,1e-05,1.21058]
[1777620107326,48.92,77074.19,0.0,0.9939,1e-05,1.21058]
[1777620112525,48.92,77073.51,0.0,0.9939,1e-05,1.21117]
[1777620118085,48.92,77071.49,0.0,0.99389,1e-05,1.21292]
[1777620118329,48.92,77071.05,0.0,0.99389,1e-05,1.2133]
[1777620119759,48.92,77072.08,0.0,0.99389,1e-05,1.21241]
[1777620119827,48.92,77072.08,0.0,0.99389,1e-05,1.21241]
[1777620119919,48.92,77072.23,0.0,0.99389,1e-05,1.21228]
[1777620124120,48.92,77071.37,0.0,0.99389,1e-05,1.21303]
[1777620124328,48.92,77071.96,0.0,0.99389,1e-05,1.21251]
[1777620129644,48.92,77071.88,0.0,0.99389,1e-05,1.21258]
[1777620134099,48.92,77071.84,0.0,0.99389,1e-05,1.21262]
[1777620134327,48.92,77072.14,0.0,0.99389,1e-05,1.21236]
[1777620136732,48.92,77072.4,0.0,0.99389,1e-05,1.21213]
[1777620136827,48.92,77072.4,0.0,0.99389,1e-05,1.21213]
[1777620136834,48.92,77072.4,0.0,0.99389,1e-05,1.21213]
[1777620141300,48.92,77072.1,0.0,0.99389,1e-05,1.21239]
[1777620141325,48.92,77072.1,0.0,0.99389,1e-05,1.21239]
[1777620143742,48.92,77058.05,0.0,0.99382,1e-05,1.22465]
[1777620144478,48.92,77058.05,0.0,0.99382,1e-05,1.22465]
[1777620144577,48.92,77058.05,0.0,0.99382,1e-05,1.22465]
[1777620144749,48.92,77058.85,0.0,0.99382,1e-05,1.22395]
[1777620146763,48.92,77053.08,0.0,0.99379,1e-05,1.22902]
[1777620148399,48.92,77053.44,0.0,0.9938,1e-05,1.2287]
[1777620148578,48.92,77053.44,0.0,0.9938,1e-05,1.2287]
[1777620151686,48.92,77051.23,0.0,0.99379,1e-05,1.23065]
[1777620151828,48.92,77051.23,0.0,0.99379,1e-05,1.23065]
[1777620151930,48.92,77049.18,0.0,0.99378,1e-05,1.23144]
[1777620155566,48.92,77049.07,0.0,0.99378,1e-05,1.23154]
[1777620155586,48.92,77049.07,0.0,0.99378,1e-05,1.23154]
[1777620160007,48.92,77044.16,0.0,0.99375,1e-05,1.23587]
[1777620160871,48.92,77039.05,0.0,0.99373,1e-05,1.24039]
[1777620161836,48.92,77039.05,0.0,0.99373,1e-05,1.24039]
[1777620162087,48.92,77039.05,0.0,0.99373,1e-05,1.24039]
[1777620164202,48.92,77039.37,0.0,0.99373,1e-05,1.24011]
[1777620164303,48.92,77039.11,0.0,0.99373,1e-05,1.24034]
[1777620164331,48.92,77039.11,0.0,0.99373,1e-05,1.24034]
[1777620168046,48.92,77036.85,0.0,0.99372,1e-05,1.24234]
[1777620168076,48.92,77036.85,0.0,0.99372,1e-05,1.24234]
[1777620169934,48.92,77032.57,0.0,0.99369,1e-05,1.24615]
[1777620170941,48.92,77027.5,0.0,0.99367,1e-05,1.25067]
[1777620173604,48.92,77026.46,0.0,0.99366,1e-05,1.25159]
[1777620173827,48.92,77026.46,0.0,0.99366,1e-05,1.25159]
[1777620173962,48.92,77024.61,0.0,0.99365,1e-05,1.25325]
[1777620176982,48.92,77019.49,0.0,0.99363,1e-05,1.25783]
[1777620180763,48.92,77021.2,0.0,0.99364,1e-05,1.2563]
[1777620186086,48.92,77019.28,0.0,0.99363,1e-05,1.25802]
[1777620186187,48.92,77010.11,0.0,0.99358,1e-05,1.26627]
[1777620187055,48.92,77005.73,0.0,0.99355,1e-05,1.27023]
[1777620188062,48.92,77005.79,0.0,0.99355,1e-05,1.27017]
[1777620189891,48.92,77006.08,0.0,0.99356,1e-05,1.26991]
[1777620190081,48.92,77006.08,0.0,0.99356,1e-05,1.26991]
[1777620190179,48.92,77006.19,0.0,0.99356,1e-05,1.26981]
[1777620194104,48.92,77011.45,0.0,0.99358,1e-05,1.26506]
[1777620195111,48.92,77017.59,0.0,0.99362,1e-05,1.25954]
[1777620197124,48.92,77018.95,0.0,0.99362,1e-05,1.25832]
[1777620198059,48.92,77018.95,0.0,0.99362,1e-05,1.25832]
[1777620198079,48.92,77018.95,0.0,0.99362,1e-05,1.25832]
[1777620198132,48.92,77020.26,0.0,0.99363,1e-05,1.25714]
[1777620199139,48.92,77025.23,0.0,0.99366,1e-05,1.25269]
[1777620202160,48.92,77029.38,0.0,0.99368,1e-05,1.24899]
[1777620207195,48.92,77029.81,0.0,0.99368,1e-05,1.24861]
[1777620208755,48.92,77029.81,0.0,0.99368,1e-05,1.24861]
[1777620208825,48.92,77029.81,0.0,0.99368,1e-05,1.24861]
[1777620212077,48.92,77029.66,0.0,0.99368,1e-05,1.24772]
[1777620212190,48.92,77029.66,0.0,0.99368,1e-05,1.24772]
[1777620212330,48.92,77029.66,0.0,0.99368,1e-05,1.24772]
[1777620212230,48.92,77030.25,0.0,0.99369,1e-05,1.2472]
[1777620217265,48.92,77032.87,0.0,0.9937,1e-05,1.24486]
[1777620218875,48.92,77030.18,0.0,0.99369,1e-05,1.24726]
[1777620219078,48.92,77030.18,0.0,0.99369,1e-05,1.24726]
[1777620219279,48.92,77029.51,0.0,0.99368,1e-05,1.24785]
[1777620224077,48.92,77030.23,0.0,0.99369,1e-05,1.24721]
[1777620226328,48.92,77036.35,0.0,0.99372,1e-05,1.24177]
[1777620227312,48.92,77036.35,0.0,0.99372,1e-05,1.24177]
[1777620227326,48.92,77036.35,0.0,0.99372,1e-05,1.24177]
[1777620227334,48.92,77040.34,0.0,0.99374,1e-05,1.23824]
[1777620228811,48.92,77041.24,0.0,0.99374,1e-05,1.23744]
[1777620228829,48.92,77041.24,0.0,0.99374,1e-05,1.23744]
[1777620235945,48.92,77044.34,0.0,0.99376,1e-05,1.2347]
[1777620236082,48.92,77044.34,0.0,0.99376,1e-05,1.2347]
[1777620236718,48.92,77044.34,0.0,0.99376,1e-05,1.2347]
[1777620236835,48.92,77044.34,0.0,0.99376,1e-05,1.2347]
[1777620236936,48.92,77043.7,0.0,0.99376,1e-05,1.23527]
[1777620242618,48.92,77046.63,0.0,0.99377,1e-05,1.23268]
[1777620242834,48.92,77046.63,0.0,0.99377,1e-05,1.23268]
[1777620242973,48.92,77046.63,0.0,0.99377,1e-05,1.23268]
[1777620243078,48.92,77046.63,0.0,0.99377,1e-05,1.23268]
[1777620243180,48.92,77046.51,0.0,0.99377,1e-05,1.23279]
[1777620244454,48.92,77042.52,0.0,0.99375,1e-05,1.23631]
[1777620247887,48.92,77041.85,0.0,0.99375,1e-05,1.2369]
[1777620248075,48.92,77041.85,0.0,0.99375,1e-05,1.2369]
[1777620248170,48.92,77041.87,0.0,0.99375,1e-05,1.23688]
[1777620248650,48.92,77041.87,0.0,0.99375,1e-05,1.23688]
[1777620248826,48.92,77041.87,0.0,0.99375,1e-05,1.23688]
[1777620250624,48.92,77040.96,0.0,0.99374,1e-05,1.23769]
[1777620254418,48.92,77038.66,0.0,0.99373,1e-05,1.23973]
[1777620254585,48.92,77038.66,0.0,0.99373,1e-05,1.23973]
[1777620254974,48.92,77038.66,0.0,0.99373,1e-05,1.23973]
[1777620255075,48.92,77038.66,0.0,0.99373,1e-05,1.23973]
[1777620255176,48.92,77038.2,0.0,0.99373,1e-05,1.24013]
[1777620260565,48.92,77040.04,0.0,0.99374,1e-05,1.2385]
[1777620261447,48.92,77040.04,0.0,0.99374,1e-05,1.2385]
[1777620261580,48.92,77040.04,0.0,0.99374,1e-05,1.2385]
[1777620262053,48.92,77040.04,0.0,0.99374,1e-05,1.2385]
[1777620262077,48.92,77040.04,0.0,0.99374,1e-05,1.2385]
[1777620262155,48.92,77040.43,0.0,0.99374,1e-05,1.23816]
[1777620268796,48.92,77041.33,0.0,0.99374,1e-05,1.23736]
[1777620268832,48.92,77041.33,0.0,0.99374,1e-05,1.23736]
[1777620268846,48.92,77042.45,0.0,0.99375,1e-05,1.23637]
[1777620269489,48.92,77042.45,0.0,0.99375,1e-05,1.23637]
[1777620269576,48.92,77042.45,0.0,0.99375,1e-05,1.23637]
[1777620274664,48.92,77043.98,0.0,0.99376,1e-05,1.23401]
[1777620279699,48.92,77041.65,0.0,0.99375,1e-05,1.23607]
[1777620281018,48.92,77041.65,0.0,0.99375,1e-05,1.23607]
[1777620281082,48.92,77041.65,0.0,0.99375,1e-05,1.23607]
[1777620281119,48.92,77041.42,0.0,0.99375,1e-05,1.23627]
[1777620281565,48.92,77041.42,0.0,0.99375,1e-05,1.23627]
[1777620281579,48.92,77041.42,0.0,0.99375,1e-05,1.23627]
[1777620285807,48.92,77041.45,0.0,0.99375,1e-05,1.23624]
[1777620285829,48.92,77041.45,0.0,0.99375,1e-05,1.23624]
[1777620285897,48.92,77041.78,0.0,0.99375,1e-05,1.23595]
[1777620293174,48.92,77041.61,0.0,0.99375,1e-05,1.2361]
[1777620293325,48.92,77041.61,0.0,0.99375,1e-05,1.2361]
[1777620298833,48.92,77043.62,0.0,0.99376,1e-05,1.23433]
[1777620299840,48.92,77033.12,0.0,0.99371,1e-05,1.24363]
[1777620300847,48.92,77030.0,0.0,0.99369,1e-05,1.2464]
[1777620301610,48.92,77030.0,0.0,0.99369,1e-05,1.2464]
[1777620301854,48.92,77029.18,0.0,0.99369,1e-05,1.24713]
[1777620303139,48.92,77029.18,0.0,0.99369,1e-05,1.24713]
[1777620303152,48.92,77017.12,0.0,0.99362,1e-05,1.25791]
[1777620303868,48.92,77017.1,0.0,0.99362,1e-05,1.25793]
[1777620304570,48.92,77017.1,0.0,0.99362,1e-05,1.25793]
[1777620304832,48.92,77017.1,0.0,0.99362,1e-05,1.25793]
[1777620307113,48.92,77017.1,0.0,0.99362,1e-05,1.25793]
[1777620312933,48.92,77018.36,0.0,0.99363,1e-05,1.2568]
[1777620314034,48.92,77018.36,0.0,0.99363,1e-05,1.2568]
[1777620314075,48.92,77018.36,0.0,0.99363,1e-05,1.2568]
[1777620314176,48.92,77018.97,0.0,0.99363,1e-05,1.25625]
[1777620315528,48.92,77018.74,0.0,0.99363,1e-05,1.25646]
[1777620315579,48.92,77018.74,0.0,0.99363,1e-05,1.25646]
[1777620320989,48.92,77015.62,0.0,0.99362,1e-05,1.25926]
[1777620322477,48.92,77015.62,0.0,0.99362,1e-05,1.25926]
[1777620322578,48.92,77016.37,0.0,0.99362,1e-05,1.25858]
[1777620322998,48.92,77016.37,0.0,0.99362,1e-05,1.25858]
[1777620323084,48.92,77016.37,0.0,0.99362,1e-05,1.25858]
[1777620323099,48.92,77015.88,0.0,0.99362,1e-05,1.25902]
[1777620325020,48.92,77006.84,0.0,0.99357,1e-05,1.26716]
[1777620326528,48.92,77004.71,0.0,0.99356,1e-05,1.26909]
[1777620326579,48.92,77004.71,0.0,0.99356,1e-05,1.26909]
[1777620327034,48.92,77002.94,0.0,0.99355,1e-05,1.27069]
[1777620330057,48.92,76992.23,0.0,0.99349,1e-05,1.28041]
[1777620331064,48.92,76990.29,0.0,0.99349,1e-05,1.28114]
[1777620332072,48.92,76986.41,0.0,0.99347,1e-05,1.28468]
[1777620336099,48.92,76975.89,0.0,0.99341,1e-05,1.29432]
[1777620339119,48.92,76983.34,0.0,0.99345,1e-05,1.28749]
[1777620340127,48.92,76988.65,0.0,0.99348,1e-05,1.28263]
[1777620340969,48.92,76988.65,0.0,0.99348,1e-05,1.28263]
[1777620341075,48.92,76988.65,0.0,0.99348,1e-05,1.28263]
[1777620341134,48.92,76990.12,0.0,0.99349,1e-05,1.28129]
[1777620342279,48.92,76990.12,0.0,0.99349,1e-05,1.28129]
[1777620342324,48.92,76990.12,0.0,0.99349,1e-05,1.28129]
[1777620343148,48.92,76994.92,0.0,0.99351,1e-05,1.27693]
[1777620346604,48.92,76995.68,0.0,0.99352,1e-05,1.27624]
[1777620346827,48.92,76995.68,0.0,0.99352,1e-05,1.27624]
[1777620350934,48.92,76996.76,0.0,0.99352,1e-05,1.27525]
[1777620351076,48.92,76996.76,0.0,0.99352,1e-05,1.27525]
[1777620351204,48.92,76996.79,0.0,0.99352,1e-05,1.27523]
[1777620352106,48.92,76996.79,0.0,0.99352,1e-05,1.27523]
[1777620352339,48.92,76996.79,0.0,0.99352,1e-05,1.27523]
[1777620353217,48.92,76993.17,0.0,0.9935,1e-05,1.27852]
[1777620358253,48.92,76992.48,0.0,0.9935,1e-05,1.27915]
[1777620363048,48.92,76992.82,0.0,0.9935,1e-05,1.27884]
[1777620363077,48.92,76992.82,0.0,0.9935,1e-05,1.27884]
[1777620368323,48.92,76993.21,0.0,0.9935,1e-05,1.27848]
[1777620371345,48.92,76993.21,0.0,0.9935,1e-05,1.27848]
[1777620371447,48.92,76993.17,0.0,0.9935,1e-05,1.27852]
[1777620371579,48.92,76993.17,0.0,0.9935,1e-05,1.27852]
[1777620372351,48.92,76992.35,0.0,0.9935,1e-05,1.27926]
[1777620372635,48.92,76992.35,0.0,0.9935,1e-05,1.27926]
[1777620372831,48.92,76992.35,0.0,0.9935,1e-05,1.27926]
[1777620378392,48.92,76993.01,0.0,0.9935,1e-05,1.27866]
[1777620383428,48.92,76992.77,0.0,0.9935,1e-05,1.27888]
[1777620383655,48.92,76992.77,0.0,0.9935,1e-05,1.27888]
[1777620383826,48.92,76992.77,0.0,0.9935,1e-05,1.27888]
[1777620384514,48.92,76992.77,0.0,0.9935,1e-05,1.27888]
[1777620384435,48.92,76992.74,0.0,0.9935,1e-05,1.27891]
[1777620384586,48.92,76992.74,0.0,0.9935,1e-05,1.27891]
[1777620390477,48.92,76992.59,0.0,0.9935,1e-05,1.27905]
[1777620395198,48.92,76990.32,0.0,0.99349,1e-05,1.28007]
[1777620395332,48.92,76990.32,0.0,0.99349,1e-05,1.28007]
[1777620395512,48.92,76989.35,0.0,0.99349,1e-05,1.28096]
[1777620395866,48.92,76989.35,0.0,0.99349,1e-05,1.28096]
[1777620396075,48.92,76989.35,0.0,0.99349,1e-05,1.28096]
[1777620400742,48.92,76989.44,0.0,0.99349,1e-05,1.28088]
[1777620400829,48.92,76989.44,0.0,0.99349,1e-05,1.28088]
[1777620406592,48.92,76990.1,0.0,0.99349,1e-05,1.28027]
[1777620411393,48.92,76989.82,0.0,0.99349,1e-05,1.28053]
[1777620411577,48.92,76989.82,0.0,0.99349,1e-05,1.28053]
[1777620411495,48.92,76990.14,0.0,0.99349,1e-05,1.28024]
[1777620411627,48.92,76990.24,0.0,0.99349,1e-05,1.28015]
[1777620414043,48.92,76990.66,0.0,0.99349,1e-05,1.27976]
[1777620414081,48.92,76990.66,0.0,0.99349,1e-05,1.27976]
[1777620420462,48.92,76990.34,0.0,0.99349,1e-05,1.28006]
[1777620420580,48.92,76990.34,0.0,0.99349,1e-05,1.28006]
[1777620420485,48.92,76983.56,0.0,0.99346,1e-05,1.28624]
[1777620420690,48.92,76975.68,0.0,0.99341,1e-05,1.29347]
[1777620422056,48.92,76975.68,0.0,0.99341,1e-05,1.29347]
[1777620422073,48.92,76975.68,0.0,0.99341,1e-05,1.29347]
[1777620427067,48.92,76972.32,0.0,0.9934,1e-05,1.29656]
[1777620427083,48.92,76972.32,0.0,0.9934,1e-05,1.29656]
[1777620429574,48.92,76971.71,0.0,0.99339,1e-05,1.29712]
[1777620429827,48.92,76972.12,0.0,0.9934,1e-05,1.29674]
[1777620429930,48.92,76971.94,0.0,0.99339,1e-05,1.29691]
[1777620435523,48.92,76972.31,0.0,0.9934,1e-05,1.29657]
[1777620435582,48.92,76972.31,0.0,0.9934,1e-05,1.29657]
[1777620436805,48.92,76975.5,0.0,0.99341,1e-05,1.29363]
[1777620437819,48.92,76990.17,0.0,0.99349,1e-05,1.28021]
[1777620438753,48.92,76990.17,0.0,0.99349,1e-05,1.28021]
[1777620438825,48.92,76990.17,0.0,0.99349,1e-05,1.28021]
[1777620438826,48.92,76989.47,0.0,0.99349,1e-05,1.28085]
[1777620439670,48.92,76989.47,0.0,0.99349,1e-05,1.28085]
[1777620439828,48.92,76989.47,0.0,0.99349,1e-05,1.28085]
[1777620441847,48.92,76985.87,0.0,0.99347,1e-05,1.28413]
[1777620444735,48.92,76986.89,0.0,0.99347,1e-05,1.2832]
[1777620444834,48.92,76986.89,0.0,0.99347,1e-05,1.2832]
[1777620445269,48.92,76986.89,0.0,0.99347,1e-05,1.2832]
[1777620445328,48.92,76986.89,0.0,0.99347,1e-05,1.2832]
[1777620445370,48.92,76986.64,0.0,0.99347,1e-05,1.28343]
[1777620447889,48.92,76980.9,0.0,0.99344,1e-05,1.28868]
[1777620450911,48.92,76978.72,0.0,0.99343,1e-05,1.29068]
[1777620451095,48.92,76978.72,0.0,0.99343,1e-05,1.29068]
[1777620451276,48.92,76978.72,0.0,0.99343,1e-05,1.29068]
[1777620451327,48.92,76978.72,0.0,0.99343,1e-05,1.29068]
[1777620451377,48.92,76979.7,0.0,0.99344,1e-05,1.28874]
[1777620456364,48.92,76979.37,0.0,0.99344,1e-05,1.28904]
[1777620456579,48.92,76979.37,0.0,0.99344,1e-05,1.28904]
[1777620456466,48.92,76977.2,0.0,0.99343,1e-05,1.29103]
[1777620457477,48.92,76977.2,0.0,0.99343,1e-05,1.29103]
[1777620457584,48.92,76977.2,0.0,0.99343,1e-05,1.29103]
[1777620457544,48.92,76975.07,0.0,0.99342,1e-05,1.29298]
[1777620462994,48.92,76973.64,0.0,0.99341,1e-05,1.2943]
[1777620464752,48.92,76973.46,0.0,0.99341,1e-05,1.29446]
[1777620464831,48.92,76973.46,0.0,0.99341,1e-05,1.29446]
[1777620465009,48.92,76973.73,0.0,0.99341,1e-05,1.29421]
[1777620466031,48.92,76973.73,0.0,0.99341,1e-05,1.29421]
[1777620466078,48.92,76973.73,0.0,0.99341,1e-05,1.29421]
[1777620472058,48.92,76974.62,0.0,0.99341,1e-05,1.2934]
[1777620475567,48.92,76976.5,0.0,0.99342,1e-05,1.29167]
[1777620475582,48.92,76976.5,0.0,0.99342,1e-05,1.29167]
[1777620476086,48.92,76976.96,0.0,0.99343,1e-05,1.29125]
[1777620476966,48.92,76976.96,0.0,0.99343,1e-05,1.29125]
[1777620477089,48.92,76976.96,0.0,0.99343,1e-05,1.29125]
[1777620481891,48.92,76976.87,0.0,0.99343,1e-05,1.29133]
[1777620484311,48.92,76976.51,0.0,0.99342,1e-05,1.29166]
[1777620484326,48.92,76976.51,0.0,0.99342,1e-05,1.29166]
[1777620484520,48.92,76978.87,0.0,0.99344,1e-05,1.2895]
[1777620485756,48.92,76979.16,0.0,0.99344,1e-05,1.28923]
[1777620485834,48.92,76979.16,0.0,0.99344,1e-05,1.28923]
[1777620489822,48.92,76980.18,0.0,0.99344,1e-05,1.2883]
[1777620490080,48.92,76980.18,0.0,0.99344,1e-05,1.2883]
[1777620490185,48.92,76982.98,0.0,0.99346,1e-05,1.28573]
[1777620491379,48.92,76982.98,0.0,0.99346,1e-05,1.28573]
[1777620491579,48.92,76982.98,0.0,0.99346,1e-05,1.28573]
[1777620493207,48.92,76985.62,0.0,0.99347,1e-05,1.28332]
[1777620498242,48.92,76986.41,0.0,0.99348,1e-05,1.2826]
[1777620500170,48.92,76986.87,0.0,0.99348,1e-05,1.28218]
[1777620500323,48.92,76986.87,0.0,0.99348,1e-05,1.28218]
[1777620500404,48.92,76987.71,0.0,0.99348,1e-05,1.28141]
[1777620502114,48.92,76987.84,0.0,0.99348,1e-05,1.2813]
[1777620502335,48.92,76987.84,0.0,0.99348,1e-05,1.2813]
[1777620507449,48.92,76989.27,0.0,0.99349,1e-05,1.27999]
[1777620507581,48.92,76989.27,0.0,0.99349,1e-05,1.27999]
[1777620516368,48.92,76990.97,0.0,0.99351,1e-05,1.27741]
[1777620519077,48.92,76990.97,0.0,0.99351,1e-05,1.27741]
[1777620519389,48.92,76990.59,0.0,0.9935,1e-05,1.27775]
[1777620520069,48.92,76990.59,0.0,0.9935,1e-05,1.27775]
[1777620520079,48.92,76990.59,0.0,0.9935,1e-05,1.27775]
[1777620523073,48.92,76990.48,0.0,0.9935,1e-05,1.27785]
[1777620523417,48.92,76990.46,0.0,0.9935,1e-05,1.27787]
[1777620528452,48.92,76988.4,0.0,0.99349,1e-05,1.27975]
[1777620528718,48.92,76988.4,0.0,0.99349,1e-05,1.27975]
[1777620528832,48.92,76988.4,0.0,0.99349,1e-05,1.27975]
[1777620533984,48.92,76988.01,0.0,0.99349,1e-05,1.2801]
[1777620534081,48.92,76988.01,0.0,0.99349,1e-05,1.2801]
[1777620540536,48.92,76984.36,0.0,0.99347,1e-05,1.28343]
[1777620540920,48.92,76984.36,0.0,0.99347,1e-05,1.28343]
[1777620541076,48.92,76984.36,0.0,0.99347,1e-05,1.28343]
[1777620545716,48.92,76984.6,0.0,0.99347,1e-05,1.28321]
[1777620545717,48.92,76984.61,0.0,0.99347,1e-05,1.2832]
[1777620545825,48.92,76984.61,0.0,0.99347,1e-05,1.2832]
[1777620546394,48.92,76984.61,0.0,0.99347,1e-05,1.2832]
[1777620546574,48.92,76984.61,0.0,0.99347,1e-05,1.2832]
[1777620551614,48.92,76984.42,0.0,0.99347,1e-05,1.28338]
[1777620556649,48.92,76984.79,0.0,0.99347,1e-05,1.28304]
[1777620558723,48.92,76984.91,0.0,0.99347,1e-05,1.28293]
[1777620558829,48.92,76984.63,0.0,0.99347,1e-05,1.28319]
[1777620559426,48.92,76984.63,0.0,0.99347,1e-05,1.28319]
[1777620559573,48.92,76984.63,0.0,0.99347,1e-05,1.28319]
[1777620559670,48.92,76986.95,0.0,0.99349,1e-05,1.28107]
[1777620564705,48.92,76986.6,0.0,0.99348,1e-05,1.28139]
[1777620566681,48.92,76986.82,0.0,0.99348,1e-05,1.28119]
[1777620566829,48.92,76986.82,0.0,0.99348,1e-05,1.28119]
[1777620571257,48.92,76984.78,0.0,0.99347,1e-05,1.28305]
[1777620571328,48.92,76984.78,0.0,0.99347,1e-05,1.28305]
[1777620572744,48.92,76985.23,0.0,0.99348,1e-05,1.2816]
[1777620572828,48.92,76985.23,0.0,0.99348,1e-05,1.2816]
[1777620572845,48.92,76985.12,0.0,0.99348,1e-05,1.2817]
[1777620578803,48.92,76983.65,0.0,0.99347,1e-05,1.28304]
[1777620580633,48.92,76983.65,0.0,0.99347,1e-05,1.28304]
[1777620580825,48.92,76983.41,0.0,0.99347,1e-05,1.28326]
[1777620586859,48.92,76983.32,0.0,0.99347,1e-05,1.28334]
[1777620591893,48.92,76983.65,0.0,0.99347,1e-05,1.28304]
[1777620596124,48.92,76983.45,0.0,0.99347,1e-05,1.28322]
[1777620596326,48.92,76983.45,0.0,0.99347,1e-05,1.28322]
[1777620597121,48.92,76984.07,0.0,0.99347,1e-05,1.28266]
[1777620597336,48.92,76984.07,0.0,0.99347,1e-05,1.28266]
[1777620597343,48.92,76984.04,0.0,0.99347,1e-05,1.28268]
[1777620601964,48.92,76980.3,0.0,0.99345,1e-05,1.2861]
[1777620604966,48.92,76980.68,0.0,0.99346,1e-05,1.28575]
[1777620605077,48.92,76980.68,0.0,0.99346,1e-05,1.28575]
[1777620609615,48.92,76983.06,0.0,0.99347,1e-05,1.28358]
[1777620609716,48.92,76982.58,0.0,0.99347,1e-05,1.28402]
[1777620609824,48.92,76982.58,0.0,0.99347,1e-05,1.28402]
[1777620612057,48.92,76982.78,0.0,0.99347,1e-05,1.28383]
[1777620612080,48.92,76982.78,0.0,0.99347,1e-05,1.28383]
[1777620618077,48.92,76983.48,0.0,0.99347,1e-05,1.2832]
[1777620621648,48.92,76984.36,0.0,0.99348,1e-05,1.28239]
[1777620621827,48.92,76984.34,0.0,0.99348,1e-05,1.28241]
[1777620622273,48.92,76984.34,0.0,0.99348,1e-05,1.28241]
[1777620622328,48.92,76984.34,0.0,0.99348,1e-05,1.28241]
[1777620622374,48.92,76983.34,0.0,0.99347,1e-05,1.28332]
[1777620628087,48.92,76983.81,0.0,0.99347,1e-05,1.28289]
[1777620628333,48.92,76983.81,0.0,0.99347,1e-05,1.28289]
[1777620633984,48.92,76982.67,0.0,0.99347,1e-05,1.28289]
[1777620634078,48.92,76982.67,0.0,0.99347,1e-05,1.28289]
[1777620634189,48.92,76982.47,0.0,0.99347,1e-05,1.28308]
[1777620638076,48.92,76983.48,0.0,0.99348,1e-05,1.28216]
[1777620638325,48.92,76983.48,0.0,0.99348,1e-05,1.28216]
[1777620642344,48.92,76985.93,0.0,0.99349,1e-05,1.27992]
[1777620642574,48.92,76985.93,0.0,0.99349,1e-05,1.27992]
[1777620642631,48.92,76985.93,0.0,0.99349,1e-05,1.27992]
[1777620642825,48.92,76985.93,0.0,0.99349,1e-05,1.27992]
[1777620642675,48.92,76990.57,0.0,0.99351,1e-05,1.2757]
[1777620647949,48.92,76989.18,0.0,0.99351,1e-05,1.27696]
[1777620648079,48.92,76989.18,0.0,0.99351,1e-05,1.27696]
[1777620652831,48.92,76989.67,0.0,0.99351,1e-05,1.27652]
[1777620653076,48.92,76988.72,0.0,0.9935,1e-05,1.27738]
[1777620653322,48.92,76989.22,0.0,0.99351,1e-05,1.27693]
[1777620657612,48.92,76985.46,0.0,0.99349,1e-05,1.28035]
[1777620659078,48.92,76986.02,0.0,0.99349,1e-05,1.27984]
[1777620662130,48.92,76983.79,0.0,0.99348,1e-05,1.28187]
[1777620662326,48.92,76983.79,0.0,0.99348,1e-05,1.28187]
[1777620662385,48.92,76984.19,0.0,0.99348,1e-05,1.28151]
[1777620667337,48.92,76983.56,0.0,0.99348,1e-05,1.28208]
[1777620667573,48.92,76983.56,0.0,0.99348,1e-05,1.28208]
[1777620673462,48.92,76983.02,0.0,0.99347,1e-05,1.28258]
[1777620674784,48.92,76983.02,0.0,0.99347,1e-05,1.28258]
[1777620674828,48.92,76983.02,0.0,0.99347,1e-05,1.28258]
[1777620674971,48.92,76983.29,0.0,0.99348,1e-05,1.28233]
[1777620675081,48.92,76983.29,0.0,0.99348,1e-05,1.28233]
[1777620675476,48.92,76982.92,0.0,0.99347,1e-05,1.28267]
[1777620680512,48.92,76970.07,0.0,0.9934,1e-05,1.29444]
[1777620681519,48.92,76966.81,0.0,0.99339,1e-05,1.29744]
[1777620682378,48.92,76966.81,0.0,0.99339,1e-05,1.29744]
[1777620683885,48.92,76962.97,0.0,0.99337,1e-05,1.30099]
[1777620684540,48.92,76954.73,0.0,0.99332,1e-05,1.30862]
[1777620686303,48.92,76952.65,0.0,0.99331,1e-05,1.31055]
[1777620686333,48.92,76952.65,0.0,0.99331,1e-05,1.31055]
[1777620686554,48.92,76952.97,0.0,0.99331,1e-05,1.31025]
[1777620690110,48.92,76952.93,0.0,0.99331,1e-05,1.31029]
[1777620690324,48.92,76952.93,0.0,0.99331,1e-05,1.31029]
[1777620695777,48.92,76951.23,0.0,0.99331,1e-05,1.31081]
[1777620695952,48.92,76950.46,0.0,0.9933,1e-05,1.31153]
[1777620696062,48.92,76950.46,0.0,0.9933,1e-05,1.31153]
[1777620696084,48.92,76950.46,0.0,0.9933,1e-05,1.31153]
[1777620696624,48.92,76950.89,0.0,0.99331,1e-05,1.31113]
[1777620700652,48.92,76946.47,0.0,0.99328,1e-05,1.31525]
[1777620702574,48.92,76945.81,0.0,0.99328,1e-05,1.31586]
[1777620702827,48.92,76945.81,0.0,0.99328,1e-05,1.31586]
[1777620702838,48.92,76945.18,0.0,0.99327,1e-05,1.31645]
[1777620703449,48.92,76945.18,0.0,0.99327,1e-05,1.31645]
[1777620703575,48.92,76945.18,0.0,0.99327,1e-05,1.31645]
[1777620708707,48.92,76945.25,0.0,0.99327,1e-05,1.31638]
[1777620710722,48.92,76939.13,0.0,0.99324,1e-05,1.32211]
[1777620711709,48.92,76939.13,0.0,0.99324,1e-05,1.32211]
[1777620711735,48.92,76939.46,0.0,0.99324,1e-05,1.3218]
[1777620712745,48.92,76960.92,0.0,0.99336,1e-05,1.30183]
[1777620714758,48.92,76960.93,0.0,0.99336,1e-05,1.30182]
[1777620715897,48.92,76956.79,0.0,0.99334,1e-05,1.30565]
[1777620716076,48.92,76956.79,0.0,0.99334,1e-05,1.30565]
[1777620716383,48.92,76956.79,0.0,0.99334,1e-05,1.30565]
[1777620716576,48.92,76956.79,0.0,0.99334,1e-05,1.30565]
[1777620721807,48.92,76955.44,0.0,0.99333,1e-05,1.3069]
[1777620722964,48.92,76954.66,0.0,0.99333,1e-05,1.30763]
[1777620723821,48.92,76947.89,0.0,0.99329,1e-05,1.31392]
[1777620725710,48.92,76947.88,0.0,0.99329,1e-05,1.31393]
[1777620725833,48.92,76947.88,0.0,0.99329,1e-05,1.31393]
[1777620725835,48.92,76949.95,0.0,0.9933,1e-05,1.312]
[1777620725943,48.92,76949.95,0.0,0.9933,1e-05,1.312]
[1777620726082,48.92,76949.95,0.0,0.9933,1e-05,1.312]
[1777620727849,48.92,76962.87,0.0,0.99337,1e-05,1.30003]
[1777620728856,48.92,76968.58,0.0,0.9934,1e-05,1.29477]
[1777620729355,48.92,76968.58,0.0,0.9934,1e-05,1.29477]
[1777620729578,48.92,76968.58,0.0,0.9934,1e-05,1.29477]
[1777620729863,48.92,76969.46,0.0,0.99341,1e-05,1.29396]
[1777620730105,48.92,76969.46,0.0,0.99341,1e-05,1.29396]
[1777620730324,48.92,76969.46,0.0,0.99341,1e-05,1.29396]
[1777620735907,48.92,76976.46,0.0,0.99344,1e-05,1.28753]
[1777620736914,48.92,76983.66,0.0,0.99348,1e-05,1.28095]
[1777620738928,48.92,76988.03,0.0,0.99351,1e-05,1.27697]
[1777620740622,48.92,76986.66,0.0,0.9935,1e-05,1.27822]
[1777620740829,48.92,76986.66,0.0,0.9935,1e-05,1.27822]
[1777620740854,48.92,76986.66,0.0,0.9935,1e-05,1.27822]
[1777620741089,48.92,76986.66,0.0,0.9935,1e-05,1.27822]
[1777620741329,48.92,76986.66,0.0,0.9935,1e-05,1.27822]
[1777620746696,48.92,76986.94,0.0,0.9935,1e-05,1.27796]
[1777620750033,48.92,76989.51,0.0,0.99351,1e-05,1.27563]
[1777620750079,48.92,76989.51,0.0,0.99351,1e-05,1.27563]
[1777620750348,48.92,76989.51,0.0,0.99351,1e-05,1.27563]
[1777620750577,48.92,76989.51,0.0,0.99351,1e-05,1.27563]
[1777620750652,48.92,76989.5,0.0,0.99351,1e-05,1.27564]
[1777620755171,48.92,76991.43,0.0,0.99353,1e-05,1.27285]
[1777620755307,48.92,76991.43,0.0,0.99353,1e-05,1.27285]
[1777620755325,48.92,76991.43,0.0,0.99353,1e-05,1.27285]
[1777620755409,48.92,76988.12,0.0,0.99351,1e-05,1.27585]
[1777620761082,48.92,76987.63,0.0,0.99351,1e-05,1.2763]
[1777620763962,48.92,76988.48,0.0,0.99351,1e-05,1.27553]
[1777620764075,48.92,76988.48,0.0,0.99351,1e-05,1.27553]
[1777620764421,48.92,76988.48,0.0,0.99351,1e-05,1.27553]
[1777620764576,48.92,76988.48,0.0,0.99351,1e-05,1.27553]
[1777620764577,48.92,76988.58,0.0,0.99351,1e-05,1.27544]
[1777620769736,48.92,76991.14,0.0,0.99353,1e-05,1.27311]
[1777620769789,48.92,76991.14,0.0,0.99353,1e-05,1.27311]
[1777620769830,48.92,76991.14,0.0,0.99353,1e-05,1.27311]
[1777620769838,48.92,76991.11,0.0,0.99353,1e-05,1.27314]
[1777620773810,48.92,76990.53,0.0,0.99352,1e-05,1.27367]
[1777620776802,48.92,76990.55,0.0,0.99352,1e-05,1.27365]
[1777620776827,48.92,76990.55,0.0,0.99352,1e-05,1.27365]
[1777620776920,48.92,76990.55,0.0,0.99352,1e-05,1.27365]
[1777620776903,48.92,76990.01,0.0,0.99352,1e-05,1.27414]
[1777620777081,48.92,76990.01,0.0,0.99352,1e-05,1.27414]
[1777620781230,48.92,76997.28,0.0,0.99356,1e-05,1.26755]
[1777620782583,48.92,76997.28,0.0,0.99356,1e-05,1.26755]
[1777620782829,48.92,76997.28,0.0,0.99356,1e-05,1.26755]
[1777620782879,48.92,77002.91,0.0,0.99359,1e-05,1.26247]
[1777620783023,48.92,77002.91,0.0,0.99359,1e-05,1.26247]
[1777620783076,48.92,77002.91,0.0,0.99359,1e-05,1.26247]
[1777620787272,48.92,76998.21,0.0,0.99357,1e-05,1.26671]
[1777620789669,48.92,76996.24,0.0,0.99355,1e-05,1.26849]
[1777620789828,48.92,76996.24,0.0,0.99355,1e-05,1.26849]
[1777620789926,48.92,76996.29,0.0,0.99356,1e-05,1.26845]
[1777620790070,48.92,76996.29,0.0,0.99356,1e-05,1.26845]
[1777620790330,48.92,76996.29,0.0,0.99356,1e-05,1.26845]
[1777620796336,48.92,76996.55,0.0,0.99356,1e-05,1.26821]
[1777620798923,48.92,76996.33,0.0,0.99356,1e-05,1.26841]
[1777620799078,48.92,76996.19,0.0,0.99355,1e-05,1.26854]
[1777620799386,48.92,76996.19,0.0,0.99355,1e-05,1.26854]
[1777620799579,48.92,76996.19,0.0,0.99355,1e-05,1.26854]
[1777620799603,48.92,76996.45,0.0,0.99356,1e-05,1.2683]
[1777620804560,48.92,76995.25,0.0,0.99355,1e-05,1.26939]
[1777620804578,48.92,76995.25,0.0,0.99355,1e-05,1.26939]
[1777620807383,48.92,76996.69,0.0,0.99356,1e-05,1.26809]
[1777620807578,48.92,76996.69,0.0,0.99356,1e-05,1.26809]
[1777620807679,48.92,76995.7,0.0,0.99355,1e-05,1.26898]
[1777620808300,48.92,76995.7,0.0,0.99355,1e-05,1.26898]
[1777620808332,48.92,76995.7,0.0,0.99355,1e-05,1.26898]
[1777620810434,48.92,76991.85,0.0,0.99353,1e-05,1.27247]
[1777620814659,48.92,76992.79,0.0,0.99354,1e-05,1.27058]
[1777620814789,48.92,76992.79,0.0,0.99354,1e-05,1.27058]
[1777620814828,48.92,76992.79,0.0,0.99354,1e-05,1.27058]
[1777620814890,48.92,76993.31,0.0,0.99354,1e-05,1.27011]
[1777620822310,48.92,76993.31,0.0,0.99354,1e-05,1.27011]
[1777620828560,48.92,76992.17,0.0,0.99354,1e-05,1.27114]
[1777620831181,48.92,76992.73,0.0,0.99354,1e-05,1.27064]
[1777620831329,48.92,76992.73,0.0,0.99354,1e-05,1.27064]
[1777620831753,48.92,76992.73,0.0,0.99354,1e-05,1.27064]
[1777620831827,48.92,76992.73,0.0,0.99354,1e-05,1.27064]
[1777620831928,48.92,76991.77,0.0,0.99354,1e-05,1.27151]
[1777620837623,48.92,76992.53,0.0,0.99354,1e-05,1.27082]
[1777620842658,48.92,76992.59,0.0,0.99354,1e-05,1.27076]
[1777620844789,48.92,76992.47,0.0,0.99354,1e-05,1.27087]
[1777620844827,48.92,76992.47,0.0,0.99354,1e-05,1.27087]
[1777620844898,48.92,76992.73,0.0,0.99354,1e-05,1.27064]
[1777620845484,48.92,76992.73,0.0,0.99354,1e-05,1.27064]
[1777620845576,48.92,76992.73,0.0,0.99354,1e-05,1.27064]
[1777620850500,48.92,76992.03,0.0,0.99354,1e-05,1.27127]
[1777620850579,48.92,76992.03,0.0,0.99354,1e-05,1.27127]
[1777620850959,48.92,76992.03,0.0,0.99354,1e-05,1.27127]
[1777620851079,48.92,76992.53,0.0,0.99354,1e-05,1.27082]
[1777620851721,48.92,76992.68,0.0,0.99354,1e-05,1.27068]
[1777620856756,48.92,76992.7,0.0,0.99354,1e-05,1.27066]
[1777620861737,48.92,76991.37,0.0,0.99353,1e-05,1.27187]
[1777620861829,48.92,76991.37,0.0,0.99353,1e-05,1.27187]
[1777620864904,48.92,76991.21,0.0,0.99353,1e-05,1.27201]
[1777620866673,48.92,76991.41,0.0,0.99353,1e-05,1.27183]
[1777620866838,48.92,76991.41,0.0,0.99353,1e-05,1.27183]
[1777620867993,48.92,76991.53,0.0,0.99353,1e-05,1.27172]
[1777620868074,48.92,76990.38,0.0,0.99353,1e-05,1.27277]
[1777620868840,48.92,76990.89,0.0,0.99353,1e-05,1.2723]
[1777620871562,48.92,76991.74,0.0,0.99354,1e-05,1.27153]
[1777620871579,48.92,76991.74,0.0,0.99354,1e-05,1.27153]
[1777620876897,48.92,76990.78,0.0,0.99354,1e-05,1.27137]
[1777620880404,48.92,76991.19,0.0,0.99354,1e-05,1.271]
[1777620880577,48.92,76991.19,0.0,0.99354,1e-05,1.271]
[1777620880828,48.92,76991.19,0.0,0.99354,1e-05,1.271]
[1777620881081,48.92,76990.54,0.0,0.99353,1e-05,1.27159]
[1777620885106,48.92,76991.2,0.0,0.99354,1e-05,1.27099]
[1777620885331,48.92,76991.2,0.0,0.99354,1e-05,1.27099]
[1777620887095,48.92,76990.54,0.0,0.99353,1e-05,1.27159]
[1777620887325,48.92,76990.54,0.0,0.99353,1e-05,1.27159]
[1777620888981,48.92,76990.55,0.0,0.99353,1e-05,1.27158]
[1777620894015,48.92,76990.41,0.0,0.99353,1e-05,1.27171]
[1777620899051,48.92,76990.47,0.0,0.99353,1e-05,1.27165]
[1777620904237,48.92,76990.68,0.0,0.99354,1e-05,1.27146]
[1777620904328,48.92,76990.68,0.0,0.99354,1e-05,1.27146]
[1777620906472,48.92,76990.62,0.0,0.99354,1e-05,1.27151]
[1777620913070,48.92,76991.26,0.0,0.99354,1e-05,1.27093]
[1777620913079,48.92,76991.26,0.0,0.99354,1e-05,1.27093]
[1777620913475,48.92,76989.46,0.0,0.99353,1e-05,1.27257]
[1777620913578,48.92,76989.46,0.0,0.99353,1e-05,1.27257]
[1777620913646,48.92,76989.6,0.0,0.99353,1e-05,1.27244]
[1777620919048,48.92,76989.66,0.0,0.99353,1e-05,1.27239]
[1777620919078,48.92,76989.66,0.0,0.99353,1e-05,1.27239]
[1777620921000,48.92,76989.64,0.0,0.99353,1e-05,1.2724]
[1777620921077,48.92,76989.64,0.0,0.99353,1e-05,1.2724]
[1777620921038,48.92,76989.55,0.0,0.99353,1e-05,1.27249]
[1777620921206,48.92,76989.51,0.0,0.99353,1e-05,1.27252]
[1777620930125,48.92,76989.64,0.0,0.99353,1e-05,1.2724]
[1777620930328,48.92,76989.63,0.0,0.99353,1e-05,1.27241]
[1777620930491,48.92,76989.63,0.0,0.99353,1e-05,1.27241]
[1777620930580,48.92,76989.63,0.0,0.99353,1e-05,1.27241]
[1777620930679,48.92,76989.44,0.0,0.99353,1e-05,1.27258]
[1777620936311,48.92,76991.27,0.0,0.99354,1e-05,1.26989]
[1777620937192,48.92,76991.27,0.0,0.99354,1e-05,1.26989]
[1777620937325,48.92,76991.27,0.0,0.99354,1e-05,1.26989]
[1777620937653,48.92,76991.27,0.0,0.99354,1e-05,1.26989]
[1777620937835,48.92,76991.27,0.0,0.99354,1e-05,1.26989]
[1777620937855,48.92,76991.47,0.0,0.99354,1e-05,1.26971]
[1777620939332,48.92,76995.58,0.0,0.99357,1e-05,1.26599]
[1777620940530,48.92,76995.58,0.0,0.99357,1e-05,1.26599]
[1777620940577,48.92,76995.58,0.0,0.99357,1e-05,1.26599]
[1777620940631,48.92,77003.31,0.0,0.99361,1e-05,1.25903]
[1777620941355,48.92,77003.31,0.0,0.99361,1e-05,1.25903]
[1777620941575,48.92,77003.31,0.0,0.99361,1e-05,1.25903]
[1777620941618,48.92,77007.64,0.0,0.99363,1e-05,1.25514]
[1777620945495,48.92,77009.29,0.0,0.99364,1e-05,1.25366]
[1777620945575,48.92,77009.29,0.0,0.99364,1e-05,1.25366]
[1777620949430,48.92,77008.53,0.0,0.99363,1e-05,1.25434]
[1777620949582,48.92,77008.53,0.0,0.99363,1e-05,1.25434]
[1777620952678,48.92,77009.37,0.0,0.99364,1e-05,1.25359]
[1777620952856,48.92,77009.37,0.0,0.99364,1e-05,1.25359]
[1777620952925,48.92,77008.65,0.0,0.99364,1e-05,1.25424]
[1777620953436,48.92,76990.69,0.0,0.99354,1e-05,1.27042]
[1777620954441,48.92,76980.99,0.0,0.99349,1e-05,1.27923]
[1777620955448,48.92,76982.41,0.0,0.9935,1e-05,1.27794]
[1777620957015,48.92,76985.34,0.0,0.99351,1e-05,1.27527]
[1777620957462,48.92,76989.63,0.0,0.99354,1e-05,1.27138]
[1777620959083,48.92,76989.63,0.0,0.99354,1e-05,1.27138]
[1777620959106,48.92,76991.32,0.0,0.99354,1e-05,1.26985]
[1777620959410,48.92,76991.32,0.0,0.99354,1e-05,1.26985]
[1777620959577,48.92,76991.32,0.0,0.99354,1e-05,1.26985]
[1777620960483,48.92,76989.52,0.0,0.99353,1e-05,1.27148]
[1777620963080,48.92,76988.78,0.0,0.99353,1e-05,1.27215]
[1777620963104,48.92,76986.76,0.0,0.99352,1e-05,1.27398]
[1777620964280,48.92,76986.84,0.0,0.99352,1e-05,1.27391]
[1777620965078,48.92,76986.84,0.0,0.99352,1e-05,1.27391]
[1777620965108,48.92,76986.84,0.0,0.99352,1e-05,1.27391]
[1777620965083,48.92,76986.63,0.0,0.99352,1e-05,1.2741]
[1777620965327,48.92,76986.63,0.0,0.99352,1e-05,1.2741]
[1777620970552,48.92,76987.12,0.0,0.99352,1e-05,1.27365]
[1777620974230,48.92,76987.2,0.0,0.99352,1e-05,1.27358]
[1777620974328,48.92,76987.2,0.0,0.99352,1e-05,1.27358]
[1777620979357,48.92,76987.6,0.0,0.99352,1e-05,1.27322]
[1777620983080,48.92,76987.35,0.0,0.99352,1e-05,1.27345]
[1777620983180,48.92,76987.35,0.0,0.99352,1e-05,1.27345]
[1777620984397,48.92,76987.62,0.0,0.99352,1e-05,1.2732]
[1777620984576,48.92,76987.62,0.0,0.99352,1e-05,1.2732]
[1777620986665,48.92,76998.45,0.0,0.99358,1e-05,1.2634]
[1777620987851,48.92,76998.45,0.0,0.99358,1e-05,1.2634]
[1777620988074,48.92,76998.45,0.0,0.99358,1e-05,1.2634]
[1777620988103,48.92,77002.88,0.0,0.99361,1e-05,1.25942]
[1777620990700,48.92,77005.19,0.0,0.99362,1e-05,1.25734]
[1777620990831,48.92,77005.19,0.0,0.99362,1e-05,1.25734]
[1777620990847,48.92,77005.11,0.0,0.99362,1e-05,1.25741]
[1777620993066,48.92,77006.61,0.0,0.99363,1e-05,1.25504]
[1777620993082,48.92,77006.61,0.0,0.99363,1e-05,1.25504]
[1777620996735,48.92,77002.72,0.0,0.99361,1e-05,1.25853]
[1777620997855,48.92,77002.72,0.0,0.99361,1e-05,1.25853]
[1777620998076,48.92,77002.72,0.0,0.99361,1e-05,1.25853]
[1777620998365,48.92,77002.58,0.0,0.99361,1e-05,1.25866]
[1777620998575,48.92,77002.58,0.0,0.99361,1e-05,1.25866]
[1777620998749,48.92,77001.57,0.0,0.9936,1e-05,1.25957]
[1777621003783,48.92,77002.03,0.0,0.99361,1e-05,1.25915]
[1777621004692,48.92,77002.03,0.0,0.99361,1e-05,1.25915]
[1777621004827,48.92,77002.03,0.0,0.99361,1e-05,1.25915]
[1777621010635,48.92,77000.48,0.0,0.9936,1e-05,1.26055]
[1777621011590,48.92,76999.9,0.0,0.99359,1e-05,1.26107]
[1777621011828,48.92,76999.9,0.0,0.99359,1e-05,1.26107]
[1777621013584,48.92,77000.76,0.0,0.9936,1e-05,1.2603]
[1777621013828,48.92,77000.76,0.0,0.9936,1e-05,1.2603]
[1777621013854,48.92,77000.74,0.0,0.9936,1e-05,1.26031]
[1777621018889,48.92,76997.09,0.0,0.99358,1e-05,1.2636]
[1777621020070,48.92,76997.09,0.0,0.99358,1e-05,1.2636]
[1777621020325,48.92,76997.45,0.0,0.99358,1e-05,1.26328]
[1777621025937,48.92,76996.64,0.0,0.99358,1e-05,1.26401]
[1777621028097,48.92,76996.6,0.0,0.99358,1e-05,1.26404]
[1777621028173,48.92,76996.32,0.0,0.99358,1e-05,1.2643]
[1777621028326,48.92,76996.32,0.0,0.99358,1e-05,1.2643]
[1777621028372,48.92,76996.32,0.0,0.99358,1e-05,1.2643]
[1777621028574,48.92,76996.32,0.0,0.99358,1e-05,1.2643]
[1777621033994,48.92,76996.06,0.0,0.99357,1e-05,1.26453]
[1777621034533,48.92,76996.06,0.0,0.99357,1e-05,1.26453]
[1777621034574,48.92,76996.06,0.0,0.99357,1e-05,1.26453]
[1777621035002,48.92,76992.22,0.0,0.99355,1e-05,1.268]
[1777621035637,48.92,76992.22,0.0,0.99355,1e-05,1.268]
[1777621035837,48.92,76992.22,0.0,0.99355,1e-05,1.268]
[1777621036011,48.92,76992.5,0.0,0.99356,1e-05,1.26775]
[1777621041043,48.92,76994.34,0.0,0.99357,1e-05,1.26608]
[1777621043454,48.92,76992.23,0.0,0.99355,1e-05,1.26799]
[1777621043579,48.92,76992.23,0.0,0.99355,1e-05,1.26799]
[1777621049101,48.92,76990.99,0.0,0.99355,1e-05,1.26911]
[1777621050580,48.92,76991.38,0.0,0.99355,1e-05,1.26876]
[1777621050828,48.92,76991.38,0.0,0.99355,1e-05,1.26876]
[1777621051572,48.92,76991.31,0.0,0.99355,1e-05,1.26779]
[1777621051826,48.92,76991.31,0.0,0.99355,1e-05,1.26779]
[1777621052122,48.92,76991.53,0.0,0.99356,1e-05,1.26759]
[1777621057157,48.92,76991.77,0.0,0.99356,1e-05,1.26737]
[1777621061048,48.92,76992.08,0.0,0.99356,1e-05,1.26709]
[1777621061074,48.92,76992.08,0.0,0.99356,1e-05,1.26709]
[1777621061816,48.92,76991.56,0.0,0.99356,1e-05,1.26756]
[1777621061828,48.92,76991.56,0.0,0.99356,1e-05,1.26756]
[1777621062192,48.92,76991.5,0.0,0.99356,1e-05,1.26762]
[1777621067227,48.92,76991.57,0.0,0.99356,1e-05,1.26755]
[1777621070071,48.92,76991.78,0.0,0.99356,1e-05,1.26736]
[1777621070325,48.92,76992.16,0.0,0.99356,1e-05,1.26702]
[1777621074115,48.92,76988.69,0.0,0.99354,1e-05,1.27016]
[1777621074276,48.92,76987.96,0.0,0.99354,1e-05,1.27082]
[1777621074329,48.92,76987.96,0.0,0.99354,1e-05,1.27082]
[1777621074419,48.92,76987.96,0.0,0.99354,1e-05,1.27082]
[1777621074577,48.92,76987.96,0.0,0.99354,1e-05,1.27082]
[1777621080243,48.92,76988.44,0.0,0.99354,1e-05,1.27039]
[1777621081195,48.92,76988.44,0.0,0.99354,1e-05,1.27039]
[1777621081329,48.92,76988.9,0.0,0.99354,1e-05,1.26997]
[1777621081430,48.92,76988.78,0.0,0.99354,1e-05,1.27008]
[1777621087367,48.92,76987.98,0.0,0.99354,1e-05,1.2708]
[1777621092402,48.92,76987.81,0.0,0.99354,1e-05,1.27096]
[1777621097437,48.92,76988.21,0.0,0.99354,1e-05,1.2706]
[1777621102471,48.92,76987.99,0.0,0.99354,1e-05,1.2708]
[1777621107507,48.92,76987.99,0.0,0.99354,1e-05,1.2708]
[1777621112542,48.92,76987.92,0.0,0.99354,1e-05,1.26982]
[1777621117576,48.92,76983.67,0.0,0.99352,1e-05,1.27368]
[1777621122612,48.92,76982.35,0.0,0.99351,1e-05,1.27488]
[1777621123619,48.92,76990.91,0.0,0.99356,1e-05,1.26712]
[1777621124626,48.92,76992.94,0.0,0.99357,1e-05,1.26528]
[1777621130668,48.92,76993.72,0.0,0.99357,1e-05,1.26458]
[1777621137717,48.92,76995.93,0.0,0.99358,1e-05,1.26259]
[1777621144766,48.92,76996.17,0.0,0.99358,1e-05,1.26237]
[1777621150810,48.92,76994.84,0.0,0.99358,1e-05,1.26357]
[1777621155845,48.92,76994.67,0.0,0.99358,1e-05,1.26372]
[1777621158865,48.92,76990.72,0.0,0.99356,1e-05,1.26729]
[1777621163901,48.92,76993.49,0.0,0.99357,1e-05,1.26479]
[1777621168939,48.92,76993.37,0.0,0.99357,1e-05,1.2649]
[1777621173974,48.92,76995.39,0.0,0.99359,1e-05,1.26204]
[1777621179009,48.92,76995.25,0.0,0.99359,1e-05,1.26217]
[1777621184044,48.92,76995.0,0.0,0.99358,1e-05,1.2624]
[1777621189079,48.92,76995.1,0.0,0.99358,1e-05,1.26231]
[1777621194114,48.92,76995.38,0.0,0.99359,1e-05,1.26205]
[1777621199149,48.92,76997.08,0.0,0.99359,1e-05,1.26052]
[1777621202170,48.92,76993.27,0.0,0.99357,1e-05,1.26396]
[1777621207204,48.92,76993.09,0.0,0.99357,1e-05,1.26412]
[1777621212240,48.92,76993.09,0.0,0.99357,1e-05,1.26412]
[1777621217274,48.92,76993.4,0.0,0.99358,1e-05,1.26384]
[1777621222310,48.92,76993.63,0.0,0.99358,1e-05,1.26363]
[1777621227345,48.92,76994.33,0.0,0.99358,1e-05,1.263]
[1777621232380,48.92,76991.98,0.0,0.99357,1e-05,1.26409]
[1777621237415,48.92,76994.49,0.0,0.99359,1e-05,1.26183]
[1777621242451,48.92,76994.63,0.0,0.99359,1e-05,1.2617]
[1777621247485,48.92,76994.9,0.0,0.99359,1e-05,1.26146]
[1777621252520,48.92,76995.06,0.0,0.99359,1e-05,1.26131]
[1777621257555,48.92,76992.55,0.0,0.99358,1e-05,1.26357]
[1777621262590,48.92,76992.05,0.0,0.99357,1e-05,1.26403]
[1777621267625,48.92,76992.64,0.0,0.99358,1e-05,1.26349]
[1777621272660,48.92,76992.34,0.0,0.99357,1e-05,1.26376]
[1777621277697,48.92,76991.9,0.0,0.99357,1e-05,1.26416]
[1777621282731,48.92,76992.11,0.0,0.99357,1e-05,1.26397]
[1777621288774,48.92,76992.34,0.0,0.99357,1e-05,1.26376]
[1777621293808,48.92,76996.45,0.0,0.9936,1e-05,1.25903]
[1777621296830,48.92,77001.63,0.0,0.99363,1e-05,1.25438]
[1777621298334,48.92,77001.63,0.0,0.99363,1e-05,1.25438]
[1777621298431,48.92,77011.39,0.0,0.99368,1e-05,1.24565]
[1777621299077,48.92,77011.39,0.0,0.99368,1e-05,1.24565]
[1777621302712,48.92,77013.06,0.0,0.99369,1e-05,1.24417]
[1777621302826,48.92,77013.06,0.0,0.99369,1e-05,1.24417]
[1777621302927,48.92,77013.06,0.0,0.99369,1e-05,1.24417]
[1777621308015,48.92,77013.04,0.0,0.99369,1e-05,1.24418]
[1777621311089,48.92,77013.65,0.0,0.99369,1e-05,1.24364]
[1777621313389,48.92,77011.48,0.0,0.99368,1e-05,1.24557]
[1777621313490,48.92,77011.42,0.0,0.99368,1e-05,1.24563]
[1777621313575,48.92,77011.42,0.0,0.99368,1e-05,1.24563]
[1777621318986,48.92,77011.72,0.0,0.99368,1e-05,1.24536]
[1777621320731,48.92,77011.6,0.0,0.99368,1e-05,1.24547]
[1777621320830,48.92,77011.6,0.0,0.99368,1e-05,1.24547]
[1777621326035,48.92,77011.15,0.0,0.99368,1e-05,1.24587]
[1777621327162,48.92,77011.15,0.0,0.99368,1e-05,1.24587]
[1777621327328,48.92,77011.15,0.0,0.99368,1e-05,1.24587]
[1777621327446,48.92,77011.15,0.0,0.99368,1e-05,1.24587]
[1777621327521,48.92,77011.33,0.0,0.99368,1e-05,1.24571]
[1777621327577,48.92,77011.33,0.0,0.99368,1e-05,1.24571]
[1777621330201,48.92,77011.27,0.0,0.99368,1e-05,1.24576]
[1777621333407,48.92,77012.62,0.0,0.99369,1e-05,1.24456]
[1777621333508,48.92,77016.27,0.0,0.99371,1e-05,1.24131]
[1777621333583,48.92,77016.27,0.0,0.99371,1e-05,1.24131]
[1777621333588,48.92,77016.27,0.0,0.99371,1e-05,1.24131]
[1777621333832,48.92,77016.27,0.0,0.99371,1e-05,1.24131]
[1777621336105,48.92,77020.7,0.0,0.99373,1e-05,1.23738]
[1777621337436,48.92,77020.7,0.0,0.99373,1e-05,1.23738]
[1777621337537,48.92,77023.29,0.0,0.99374,1e-05,1.23508]
[1777621337584,48.92,77023.29,0.0,0.99374,1e-05,1.23508]
[1777621339084,48.92,77023.97,0.0,0.99374,1e-05,1.23448]
[1777621339326,48.92,77023.97,0.0,0.99374,1e-05,1.23448]
[1777621341140,48.92,77030.15,0.0,0.99378,1e-05,1.22903]
[1777621343796,48.92,77029.95,0.0,0.99378,1e-05,1.2292]
[1777621343828,48.92,77029.95,0.0,0.99378,1e-05,1.2292]
[1777621344161,48.92,77030.0,0.0,0.99378,1e-05,1.22916]
[1777621349196,48.92,77027.98,0.0,0.99377,1e-05,1.23094]
[1777621350965,48.92,77027.83,0.0,0.99376,1e-05,1.23107]
[1777621351077,48.92,77027.83,0.0,0.99376,1e-05,1.23107]
[1777621354340,48.92,77029.97,0.0,0.99378,1e-05,1.22817]
[1777621354499,48.92,77029.97,0.0,0.99378,1e-05,1.22817]
[1777621354441,48.92,77030.41,0.0,0.99378,1e-05,1.22779]
[1777621354581,48.92,77030.41,0.0,0.99378,1e-05,1.22779]
[1777621360273,48.92,77028.24,0.0,0.99377,1e-05,1.2297]
[1777621361393,48.92,77028.24,0.0,0.99377,1e-05,1.2297]
[1777621361494,48.92,77025.85,0.0,0.99376,1e-05,1.23181]
[1777621361580,48.92,77025.85,0.0,0.99376,1e-05,1.23181]
[1777621361830,48.92,77025.85,0.0,0.99376,1e-05,1.23181]
[1777621362073,48.92,77025.85,0.0,0.99376,1e-05,1.23181]
[1777621366315,48.92,77019.17,0.0,0.99373,1e-05,1.23772]
[1777621367489,48.92,77019.17,0.0,0.99373,1e-05,1.23772]
[1777621367581,48.92,77019.24,0.0,0.99373,1e-05,1.23766]
[1777621368364,48.92,77019.24,0.0,0.99373,1e-05,1.23766]
[1777621368427,48.92,77020.3,0.0,0.99373,1e-05,1.23672]
[1777621368577,48.92,77020.3,0.0,0.99373,1e-05,1.23672]
[1777621374148,48.92,77019.48,0.0,0.99373,1e-05,1.23744]
[1777621374181,48.92,77019.48,0.0,0.99373,1e-05,1.23744]
[1777621374330,48.92,77019.48,0.0,0.99373,1e-05,1.23744]
[1777621374371,48.92,77019.18,0.0,0.99373,1e-05,1.23771]
[1777621376586,48.92,77018.94,0.0,0.99372,1e-05,1.23792]
[1777621376831,48.92,77018.94,0.0,0.99372,1e-05,1.23792]
[1777621382427,48.92,77017.26,0.0,0.99372,1e-05,1.23941]
[1777621382984,48.92,77017.26,0.0,0.99372,1e-05,1.23941]
[1777621383084,48.92,77017.26,0.0,0.99372,1e-05,1.23941]
[1777621383326,48.92,77017.26,0.0,0.99372,1e-05,1.23941]
[1777621383579,48.92,77017.26,0.0,0.99372,1e-05,1.23941]
[1777621383434,48.92,77017.27,0.0,0.99372,1e-05,1.2394]
[1777621388469,48.92,77017.0,0.0,0.99371,1e-05,1.23964]
[1777621393504,48.92,77017.16,0.0,0.99371,1e-05,1.2395]
[1777621394448,48.92,77017.16,0.0,0.99371,1e-05,1.2395]
[1777621394552,48.92,77017.16,0.0,0.99371,1e-05,1.2395]
[1777621394578,48.92,77017.16,0.0,0.99371,1e-05,1.2395]
[1777621394511,48.92,77017.11,0.0,0.99371,1e-05,1.23955]
[1777621395518,48.92,77017.3,0.0,0.99372,1e-05,1.23938]
[1777621402567,48.92,77019.84,0.0,0.99373,1e-05,1.23713]
[1777621403776,48.92,77020.07,0.0,0.99373,1e-05,1.23692]
[1777621403827,48.92,77020.07,0.0,0.99373,1e-05,1.23692]
[1777621404121,48.92,77020.07,0.0,0.99373,1e-05,1.23692]
[1777621404332,48.92,77020.07,0.0,0.99373,1e-05,1.23692]
[1777621405588,48.92,77019.92,0.0,0.99373,1e-05,1.23705]
[1777621410623,48.92,77019.98,0.0,0.99373,1e-05,1.237]
[1777621413370,48.92,77017.47,0.0,0.99372,1e-05,1.23821]
[1777621413582,48.92,77017.47,0.0,0.99372,1e-05,1.23821]
[1777621413595,48.92,77017.5,0.0,0.99372,1e-05,1.23818]
[1777621413720,48.92,77017.5,0.0,0.99372,1e-05,1.23818]
[1777621413831,48.92,77017.5,0.0,0.99372,1e-05,1.23818]
[1777621416052,48.92,77017.3,0.0,0.99372,1e-05,1.23836]
[1777621421177,48.92,77017.57,0.0,0.99372,1e-05,1.23812]
[1777621421335,48.92,77017.57,0.0,0.99372,1e-05,1.23812]
[1777621421366,48.92,77017.69,0.0,0.99372,1e-05,1.23802]
[1777621421754,48.92,77017.69,0.0,0.99372,1e-05,1.23802]
[1777621421827,48.92,77017.69,0.0,0.99372,1e-05,1.23802]
[1777621427741,48.92,77017.74,0.0,0.99372,1e-05,1.23797]
[1777621430853,48.92,77017.63,0.0,0.99372,1e-05,1.23807]
[1777621431080,48.92,77017.63,0.0,0.99372,1e-05,1.23807]
[1777621431217,48.92,77017.63,0.0,0.99372,1e-05,1.23807]
[1777621431332,48.92,77017.63,0.0,0.99372,1e-05,1.23807]
[1777621431380,48.92,77017.56,0.0,0.99372,1e-05,1.23813]
[1777621440028,48.92,77017.31,0.0,0.99372,1e-05,1.23835]
[1777621440080,48.92,77017.31,0.0,0.99372,1e-05,1.23835]
[1777621441067,48.92,77017.27,0.0,0.99372,1e-05,1.23839]
[1777621441077,48.92,77017.27,0.0,0.99372,1e-05,1.23839]
[1777621441209,48.92,77017.31,0.0,0.99372,1e-05,1.23835]
[1777621447882,48.92,77017.05,0.0,0.99372,1e-05,1.23858]
[1777621453088,48.92,77017.28,0.0,0.99372,1e-05,1.23838]
[1777621453324,48.92,77017.28,0.0,0.99372,1e-05,1.23838]
[1777621453333,48.92,77017.28,0.0,0.99372,1e-05,1.23838]
[1777621453577,48.92,77017.28,0.0,0.99372,1e-05,1.23838]
[1777621453425,48.92,77017.17,0.0,0.99372,1e-05,1.23848]
[1777621457934,48.92,77016.99,0.0,0.99372,1e-05,1.23864]
[1777621462651,48.92,77016.87,0.0,0.99372,1e-05,1.23874]
[1777621462830,48.92,77016.91,0.0,0.99372,1e-05,1.23871]
[1777621466079,48.92,77016.8,0.0,0.99372,1e-05,1.2388]
[1777621466326,48.92,77016.8,0.0,0.99372,1e-05,1.2388]
[1777621466394,48.92,77016.8,0.0,0.99372,1e-05,1.2388]
[1777621471419,48.92,77016.59,0.0,0.99372,1e-05,1.23899]
[1777621471584,48.92,77016.59,0.0,0.99372,1e-05,1.23899]
[1777621473058,48.92,77012.19,0.0,0.9937,1e-05,1.24188]
[1777621474065,48.92,76997.62,0.0,0.99362,1e-05,1.2549]
[1777621475072,48.92,76998.68,0.0,0.99363,1e-05,1.25395]
[1777621475705,48.92,76998.68,0.0,0.99363,1e-05,1.25395]
[1777621475826,48.92,76998.68,0.0,0.99363,1e-05,1.25395]
[1777621476079,48.92,76998.07,0.0,0.99363,1e-05,1.25449]
[1777621478530,48.92,76996.12,0.0,0.99362,1e-05,1.25624]
[1777621478577,48.92,76996.12,0.0,0.99362,1e-05,1.25624]
[1777621478625,48.92,76990.69,0.0,0.99359,1e-05,1.26113]
[1777621483128,48.92,76987.27,0.0,0.99357,1e-05,1.26421]
[1777621484269,48.92,76987.27,0.0,0.99357,1e-05,1.26421]
[1777621484328,48.92,76987.27,0.0,0.99357,1e-05,1.26421]
[1777621484428,48.92,76986.78,0.0,0.99357,1e-05,1.26466]
[1777621485016,48.92,76986.78,0.0,0.99357,1e-05,1.26466]
[1777621485083,48.92,76986.78,0.0,0.99357,1e-05,1.26466]
[1777621490548,48.92,76986.55,0.0,0.99356,1e-05,1.26486]
[1777621490582,48.92,76986.55,0.0,0.99356,1e-05,1.26486]
[1777621495212,48.92,76981.94,0.0,0.99354,1e-05,1.26904]
[1777621497682,48.92,76981.18,0.0,0.99354,1e-05,1.26972]
[1777621497693,48.92,76981.14,0.0,0.99354,1e-05,1.26976]
[1777621497826,48.92,76981.14,0.0,0.99354,1e-05,1.26976]
[1777621498261,48.92,76981.14,0.0,0.99354,1e-05,1.26976]
[1777621498332,48.92,76981.14,0.0,0.99354,1e-05,1.26976]
[1777621498426,48.92,76981.06,0.0,0.99354,1e-05,1.26983]
[1777621500404,48.92,76981.02,0.0,0.99354,1e-05,1.26987]
[1777621503493,48.92,76983.74,0.0,0.99355,1e-05,1.26741]
[1777621503598,48.92,76983.74,0.0,0.99355,1e-05,1.26741]
[1777621504424,48.92,76982.24,0.0,0.99354,1e-05,1.26876]
[1777621504581,48.92,76982.24,0.0,0.99354,1e-05,1.26876]
[1777621504677,48.92,76988.69,0.0,0.99358,1e-05,1.26293]
[1777621505664,48.92,76988.69,0.0,0.99358,1e-05,1.26293]
[1777621505836,48.92,76990.91,0.0,0.99359,1e-05,1.26093]
[1777621511326,48.92,76990.32,0.0,0.99358,1e-05,1.26146]
[1777621513338,48.92,77002.79,0.0,0.99365,1e-05,1.25027]
[1777621514162,48.92,77002.79,0.0,0.99365,1e-05,1.25027]
[1777621514326,48.92,77002.79,0.0,0.99365,1e-05,1.25027]
[1777621514344,48.92,77006.07,0.0,0.99367,1e-05,1.24734]
[1777621514864,48.92,77006.07,0.0,0.99367,1e-05,1.24734]
[1777621515078,48.92,77006.07,0.0,0.99367,1e-05,1.24734]
[1777621518373,48.92,77003.03,0.0,0.99365,1e-05,1.25005]
[1777621520221,48.92,77002.99,0.0,0.99365,1e-05,1.25009]
[1777621520325,48.92,77002.99,0.0,0.99365,1e-05,1.25009]
[1777621525578,48.92,77001.54,0.0,0.99364,1e-05,1.25139]
[1777621525675,48.92,77000.57,0.0,0.99364,1e-05,1.25225]
[1777621525834,48.92,77000.57,0.0,0.99364,1e-05,1.25225]
[1777621525893,48.92,77000.57,0.0,0.99364,1e-05,1.25225]
[1777621526082,48.92,77000.57,0.0,0.99364,1e-05,1.25225]
[1777621526429,48.92,77000.1,0.0,0.99364,1e-05,1.25267]
[1777621529450,48.92,76994.88,0.0,0.99361,1e-05,1.25736]
[1777621530006,48.92,76994.88,0.0,0.99361,1e-05,1.25736]
[1777621530075,48.92,76994.88,0.0,0.99361,1e-05,1.25736]
[1777621530411,48.92,76994.88,0.0,0.99361,1e-05,1.25736]
[1777621530588,48.92,76994.88,0.0,0.99361,1e-05,1.25736]
[1777621530643,48.92,76990.88,0.0,0.99359,1e-05,1.26096]
[1777621531464,48.92,76988.33,0.0,0.99358,1e-05,1.26223]
[1777621536507,48.92,76987.87,0.0,0.99358,1e-05,1.26264]
[1777621538626,48.92,76987.96,0.0,0.99358,1e-05,1.26256]
[1777621538671,48.92,76987.35,0.0,0.99357,1e-05,1.26311]
[1777621538831,48.92,76987.35,0.0,0.99357,1e-05,1.26311]
[1777621539210,48.92,76987.35,0.0,0.99357,1e-05,1.26311]
[1777621539328,48.92,76987.35,0.0,0.99357,1e-05,1.26311]
[1777621539528,48.92,76988.0,0.0,0.99358,1e-05,1.26252]
[1777621543838,48.92,76987.79,0.0,0.99358,1e-05,1.26271]
[1777621547798,48.92,76987.9,0.0,0.99358,1e-05,1.26261]
[1777621547830,48.92,76987.9,0.0,0.99358,1e-05,1.26261]
[1777621550151,48.92,76987.77,0.0,0.99358,1e-05,1.26273]
[1777621550330,48.92,76987.77,0.0,0.99358,1e-05,1.26273]
[1777621550371,48.92,76987.77,0.0,0.99358,1e-05,1.26273]
[1777621554633,48.92,76991.22,0.0,0.99359,1e-05,1.25962]
[1777621554984,48.92,76991.22,0.0,0.99359,1e-05,1.25962]
[1777621555078,48.92,76991.22,0.0,0.99359,1e-05,1.25962]
[1777621560601,48.92,76991.17,0.0,0.99359,1e-05,1.25967]
[1777621560826,48.92,76990.74,0.0,0.99359,1e-05,1.26005]
[1777621560961,48.92,76990.74,0.0,0.99359,1e-05,1.26005]
[1777621561082,48.92,76990.74,0.0,0.99359,1e-05,1.26005]
[1777621561682,48.92,76992.71,0.0,0.9936,1e-05,1.25828]
[1777621562689,48.92,76994.71,0.0,0.99361,1e-05,1.25648]
[1777621564168,48.92,76994.74,0.0,0.99361,1e-05,1.25646]
[1777621564333,48.92,76994.74,0.0,0.99361,1e-05,1.25646]
[1777621571753,48.92,76992.98,0.0,0.9936,1e-05,1.25804]
[1777621572424,48.92,76992.98,0.0,0.9936,1e-05,1.25804]
[1777621572576,48.92,76992.98,0.0,0.9936,1e-05,1.25804]
[1777621572760,48.92,76992.88,0.0,0.9936,1e-05,1.25813]
[1777621572926,48.92,76992.88,0.0,0.9936,1e-05,1.25813]
[1777621573087,48.92,76992.88,0.0,0.9936,1e-05,1.25813]
[1777621580039,48.92,76993.05,0.0,0.9936,1e-05,1.25798]
[1777621580074,48.92,76993.05,0.0,0.9936,1e-05,1.25798]
[1777621580755,48.92,76993.05,0.0,0.9936,1e-05,1.25798]
[1777621580212,48.92,76990.76,0.0,0.99359,1e-05,1.26004]
[1777621580832,48.92,76990.76,0.0,0.99359,1e-05,1.26004]
[1777621583734,48.92,76990.48,0.0,0.99359,1e-05,1.26029]
[1777621583824,48.92,76990.48,0.0,0.99359,1e-05,1.26029]
[1777621584289,48.92,76990.48,0.0,0.99359,1e-05,1.26029]
[1777621584327,48.92,76990.48,0.0,0.99359,1e-05,1.26029]
[1777621584427,48.92,76992.7,0.0,0.9936,1e-05,1.25829]
[1777621584843,48.92,76996.3,0.0,0.99362,1e-05,1.25506]
[1777621585851,48.92,77003.44,0.0,0.99366,1e-05,1.24866]
[1777621587365,48.92,77003.44,0.0,0.99366,1e-05,1.24866]
[1777621587580,48.92,77003.44,0.0,0.99366,1e-05,1.24866]
[1777621587608,48.92,77009.22,0.0,0.99369,1e-05,1.24351]
[1777621592617,48.92,77009.77,0.0,0.99369,1e-05,1.24302]
[1777621592832,48.92,77008.47,0.0,0.99369,1e-05,1.24315]
[1777621593074,48.92,77008.47,0.0,0.99369,1e-05,1.24315]
[1777621593156,48.92,77008.71,0.0,0.99369,1e-05,1.24294]
[1777621597075,48.92,77008.38,0.0,0.99369,1e-05,1.24323]
[1777621597176,48.92,77008.57,0.0,0.99369,1e-05,1.24306]
[1777621599136,48.92,77008.57,0.0,0.99369,1e-05,1.24306]
[1777621599329,48.92,77008.57,0.0,0.99369,1e-05,1.24306]
[1777621599949,48.92,77010.68,0.0,0.9937,1e-05,1.24119]
[1777621604147,48.92,77009.09,0.0,0.99369,1e-05,1.2426]
[1777621604332,48.92,77009.09,0.0,0.99369,1e-05,1.2426]
[1777621607409,48.92,77008.22,0.0,0.99369,1e-05,1.24338]
[1777621607576,48.92,77008.22,0.0,0.99369,1e-05,1.24338]
[1777621607721,48.92,77011.26,0.0,0.9937,1e-05,1.24067]
[1777621610348,48.92,77011.99,0.0,0.99371,1e-05,1.24002]
[1777621610580,48.92,77011.99,0.0,0.99371,1e-05,1.24002]
[1777621614512,48.92,77011.51,0.0,0.99371,1e-05,1.24045]
[1777621614582,48.92,77011.51,0.0,0.99371,1e-05,1.24045]
[1777621615778,48.92,77011.27,0.0,0.9937,1e-05,1.24066]
[1777621615826,48.92,77011.09,0.0,0.9937,1e-05,1.24082]
[1777621617074,48.92,77011.06,0.0,0.9937,1e-05,1.24085]
[1777621617176,48.92,77010.99,0.0,0.9937,1e-05,1.24091]
[1777621619001,48.92,77010.36,0.0,0.9937,1e-05,1.24147]
[1777621619076,48.92,77010.36,0.0,0.9937,1e-05,1.24147]
[1777621619082,48.92,77020.57,0.0,0.99375,1e-05,1.23242]
[1777621620089,48.92,77025.25,0.0,0.99378,1e-05,1.22829]
[1777621625397,48.92,77024.39,0.0,0.99377,1e-05,1.22905]
[1777621625580,48.92,77024.39,0.0,0.99377,1e-05,1.22905]
[1777621629973,48.92,77024.97,0.0,0.99377,1e-05,1.22854]
[1777621630079,48.92,77024.97,0.0,0.99377,1e-05,1.22854]
[1777621631079,48.92,77024.64,0.0,0.99377,1e-05,1.22883]
[1777621631165,48.92,77026.87,0.0,0.99378,1e-05,1.22686]
[1777621636200,48.92,77025.05,0.0,0.99378,1e-05,1.22847]
[1777621641236,48.92,77025.3,0.0,0.99378,1e-05,1.22825]
[1777621643174,48.92,77025.65,0.0,0.99378,1e-05,1.22794]
[1777621643328,48.92,77025.65,0.0,0.99378,1e-05,1.22794]
[1777621645074,48.92,77026.18,0.0,0.99378,1e-05,1.22747]
[1777621645323,48.92,77026.18,0.0,0.99378,1e-05,1.22747]
[1777621645425,48.92,77026.43,0.0,0.99378,1e-05,1.22725]
[1777621651702,48.92,77026.57,0.0,0.99378,1e-05,1.22713]
[1777621652153,48.92,77026.53,0.0,0.99379,1e-05,1.22615]
[1777621652327,48.92,77026.53,0.0,0.99379,1e-05,1.22615]
[1777621658357,48.92,77026.25,0.0,0.99379,1e-05,1.2264]
[1777621660035,48.92,77026.07,0.0,0.99379,1e-05,1.22656]
[1777621660078,48.92,77026.07,0.0,0.99379,1e-05,1.22656]
[1777621660371,48.92,77025.76,0.0,0.99378,1e-05,1.22683]
[1777621662859,48.92,77024.07,0.0,0.99378,1e-05,1.22832]
[1777621663075,48.92,77024.33,0.0,0.99378,1e-05,1.22809]
[1777621668427,48.92,77024.21,0.0,0.99378,1e-05,1.2282]
[1777621672708,48.92,77024.21,0.0,0.99378,1e-05,1.2282]
[1777621672827,48.92,77024.21,0.0,0.99378,1e-05,1.2282]
[1777621674042,48.92,77024.44,0.0,0.99378,1e-05,1.22799]
[1777621674076,48.92,77024.44,0.0,0.99378,1e-05,1.22799]
[1777621674143,48.92,77024.44,0.0,0.99378,1e-05,1.22799]
[1777621679760,48.92,77024.21,0.0,0.99378,1e-05,1.2282]
[1777621679829,48.92,77024.21,0.0,0.99378,1e-05,1.2282]
[1777621685545,48.92,77023.39,0.0,0.99377,1e-05,1.22892]
[1777621687837,48.92,77023.39,0.0,0.99377,1e-05,1.22892]
[1777621688076,48.92,77022.16,0.0,0.99377,1e-05,1.23]
[1777621689291,48.92,77019.06,0.0,0.99375,1e-05,1.23274]
[1777621689328,48.92,77019.06,0.0,0.99375,1e-05,1.23274]
[1777621689574,48.92,77018.81,0.0,0.99375,1e-05,1.23296]
[1777621694609,48.92,77018.92,0.0,0.99375,1e-05,1.23286]
[1777621695924,48.92,77019.34,0.0,0.99375,1e-05,1.23249]
[1777621696078,48.92,77019.34,0.0,0.99375,1e-05,1.23249]
[1777621700012,48.92,77019.15,0.0,0.99375,1e-05,1.23266]
[1777621700076,48.92,77019.15,0.0,0.99375,1e-05,1.23266]
[1777621700651,48.92,77018.87,0.0,0.99375,1e-05,1.23291]
[1777621700911,48.92,77018.87,0.0,0.99375,1e-05,1.23291]
[1777621701077,48.92,77018.87,0.0,0.99375,1e-05,1.23291]
[1777621706693,48.92,77019.29,0.0,0.99375,1e-05,1.23254]
[1777621708749,48.92,77019.05,0.0,0.99375,1e-05,1.23275]
[1777621708824,48.92,77019.05,0.0,0.99375,1e-05,1.23275]
[1777621708794,48.92,77019.12,0.0,0.99375,1e-05,1.23269]
[1777621711400,48.92,77019.39,0.0,0.99375,1e-05,1.23245]
[1777621711574,48.92,77019.39,0.0,0.99375,1e-05,1.23245]
[1777621717770,49.04,77018.73,0.0,0.99365,1e-05,1.25042]
[1777621720172,49.16,77018.87,0.0,0.99354,1e-05,1.26884]
[1777621721261,49.22,77018.87,0.0,0.99349,1e-05,1.27817]
[1777621721333,49.22,77018.87,0.0,0.99349,1e-05,1.27817]
[1777621721798,49.34,77018.96,0.0,0.99338,1e-05,1.29684]
[1777621724820,49.46,77030.63,0.0,0.99333,1e-05,1.30498]
[1777621725827,49.52,77030.9,0.0,0.99328,1e-05,1.31513]
[1777621730864,49.58,77031.6,0.0,0.99322,1e-05,1.32396]
[1777621733885,49.59,77037.68,0.0,0.99325,1e-05,1.3193]
[1777621738920,49.59,77038.37,0.0,0.99326,1e-05,1.31867]
[1777621743955,49.59,77040.41,0.0,0.99327,1e-05,1.31679]
[1777621749997,49.59,77039.22,0.0,0.99326,1e-05,1.31788]
[1777621755034,49.59,77038.46,0.0,0.99326,1e-05,1.31858]
[1777621760070,49.59,77041.0,0.0,0.99327,1e-05,1.31624]
[1777621763091,49.59,77045.19,0.0,0.99329,1e-05,1.31239]
[1777621768126,49.65,77046.94,0.0,0.99325,1e-05,1.32023]
[1777621774168,49.65,77045.47,0.0,0.99324,1e-05,1.32052]
[1777621779203,49.65,77046.44,0.0,0.99325,1e-05,1.31962]
[1777621783231,49.65,77054.03,0.0,0.99329,1e-05,1.31264]
[1777621788426,49.65,77056.43,0.0,0.9933,1e-05,1.31044]
[1777621788578,49.65,77056.43,0.0,0.9933,1e-05,1.31044]
[1777621789274,49.65,77062.92,0.0,0.99334,1e-05,1.30451]
[1777621790282,49.65,77070.52,0.0,0.99338,1e-05,1.29758]
[1777621791288,49.65,77077.31,0.0,0.99342,1e-05,1.29143]
[1777621796170,49.65,77078.95,0.0,0.99342,1e-05,1.28994]
[1777621796331,49.65,77078.95,0.0,0.99342,1e-05,1.28994]
[1777621796637,49.65,77079.12,0.0,0.99343,1e-05,1.28979]
[1777621803373,49.65,77079.64,0.0,0.99343,1e-05,1.28932]
[1777621805078,49.65,77079.55,0.0,0.99343,1e-05,1.2894]
[1777621806349,49.65,77080.06,0.0,0.99343,1e-05,1.28894]
[1777621806576,49.65,77080.06,0.0,0.99343,1e-05,1.28894]
[1777621806678,49.65,77080.18,0.0,0.99343,1e-05,1.28883]
[1777621812436,49.65,77079.26,0.0,0.99343,1e-05,1.28966]
[1777621817471,49.65,77079.34,0.0,0.99343,1e-05,1.28959]
[1777621818061,49.65,77079.34,0.0,0.99343,1e-05,1.28959]
[1777621818076,49.65,77079.34,0.0,0.99343,1e-05,1.28959]
[1777621823512,49.65,77079.4,0.0,0.99343,1e-05,1.28954]
[1777621827697,49.65,77079.53,0.0,0.99343,1e-05,1.28942]
[1777621827825,49.65,77079.53,0.0,0.99343,1e-05,1.28942]
[1777621827925,49.65,77079.47,0.0,0.99343,1e-05,1.28947]
[1777621828146,49.65,77079.47,0.0,0.99343,1e-05,1.28947]
[1777621828323,49.65,77079.47,0.0,0.99343,1e-05,1.28947]
[1777621833583,49.65,77084.97,0.0,0.99346,1e-05,1.28346]
[1777621834135,49.65,77084.97,0.0,0.99346,1e-05,1.28346]
[1777621834330,49.65,77084.97,0.0,0.99346,1e-05,1.28346]
[1777621834413,49.65,77084.97,0.0,0.99346,1e-05,1.28346]
[1777621834567,49.65,77084.97,0.0,0.99346,1e-05,1.28346]
[1777621834578,49.65,77084.97,0.0,0.99346,1e-05,1.28346]
[1777621834590,49.65,77087.83,0.0,0.99348,1e-05,1.28089]
[1777621839625,49.65,77084.82,0.0,0.99346,1e-05,1.2836]
[1777621843160,49.65,77085.63,0.0,0.99347,1e-05,1.28287]
[1777621843324,49.65,77085.63,0.0,0.99347,1e-05,1.28287]
[1777621843502,49.65,77085.63,0.0,0.99347,1e-05,1.28287]
[1777621843574,49.65,77085.63,0.0,0.99347,1e-05,1.28287]
[1777621843653,49.65,77085.64,0.0,0.99347,1e-05,1.28286]
[1777621847681,49.65,77095.17,0.0,0.99352,1e-05,1.27431]
[1777621848687,49.65,77100.51,0.0,0.99354,1e-05,1.26954]
[1777621850702,49.65,77108.23,0.0,0.99358,1e-05,1.26266]
[1777621853079,49.65,77109.25,0.0,0.99359,1e-05,1.26176]
[1777621853329,49.65,77109.25,0.0,0.99359,1e-05,1.26176]
[1777621853346,49.65,77109.25,0.0,0.99359,1e-05,1.26176]
[1777621854079,49.65,77109.25,0.0,0.99359,1e-05,1.26176]
[1777621854326,49.65,77109.25,0.0,0.99359,1e-05,1.26176]
[1777621856744,49.65,77116.2,0.0,0.99363,1e-05,1.2556]
[1777621858759,49.65,77110.8,0.0,0.9936,1e-05,1.26038]
[1777621861308,49.65,77110.06,0.0,0.99359,1e-05,1.26104]
[1777621861328,49.65,77110.06,0.0,0.99359,1e-05,1.26104]
[1777621861780,49.65,77106.41,0.0,0.99357,1e-05,1.26428]
[1777621863808,49.65,77103.38,0.0,0.99356,1e-05,1.26698]
[1777621863841,49.65,77103.38,0.0,0.99356,1e-05,1.26698]
[1777621869836,49.65,77105.6,0.0,0.99357,1e-05,1.265]
[1777621870309,49.65,77105.6,0.0,0.99357,1e-05,1.265]
[1777621870330,49.65,77105.6,0.0,0.99357,1e-05,1.265]
[1777621870843,49.65,77106.26,0.0,0.99357,1e-05,1.26442]
[1777621872249,49.65,77106.14,0.0,0.99357,1e-05,1.26452]
[1777621872327,49.65,77106.14,0.0,0.99357,1e-05,1.26452]
[1777621877892,49.65,77106.36,0.0,0.99357,1e-05,1.26433]
[1777621881934,49.65,77106.09,0.0,0.99357,1e-05,1.26457]
[1777621882077,49.65,77106.09,0.0,0.99357,1e-05,1.26457]
[1777621881965,49.65,77106.97,0.0,0.99358,1e-05,1.26378]
[1777621882583,49.65,77106.97,0.0,0.99358,1e-05,1.26378]
[1777621882828,49.65,77106.97,0.0,0.99358,1e-05,1.26378]
[1777621886699,49.65,77107.08,0.0,0.99358,1e-05,1.26369]
[1777621891990,49.65,77106.67,0.0,0.99358,1e-05,1.26302]
[1777621894702,49.65,77107.65,0.0,0.99359,1e-05,1.26215]
[1777621894832,49.65,77107.65,0.0,0.99359,1e-05,1.26215]
[1777621895016,49.65,77107.65,0.0,0.99359,1e-05,1.26215]
[1777621895078,49.65,77107.65,0.0,0.99359,1e-05,1.26215]
[1777621895063,49.65,77108.32,0.0,0.99359,1e-05,1.26155]
[1777621898101,49.65,77108.61,0.0,0.99359,1e-05,1.2613]
[1777621898327,49.65,77111.59,0.0,0.99361,1e-05,1.25865]
[1777621899038,49.65,77114.67,0.0,0.99362,1e-05,1.25593]
[1777621900222,49.65,77114.6,0.0,0.99362,1e-05,1.25599]
[1777621900327,49.65,77114.6,0.0,0.99362,1e-05,1.25599]
[1777621904956,49.65,77115.7,0.0,0.99363,1e-05,1.25502]
[1777621905081,49.65,77115.7,0.0,0.99363,1e-05,1.25502]
[1777621905081,49.65,77116.53,0.0,0.99363,1e-05,1.25428]
[1777621905670,49.65,77116.53,0.0,0.99363,1e-05,1.25428]
[1777621905825,49.65,77116.53,0.0,0.99363,1e-05,1.25428]
[1777621911123,49.65,77118.76,0.0,0.99364,1e-05,1.25232]
[1777621915488,49.65,77119.39,0.0,0.99365,1e-05,1.25176]
[1777621915586,49.65,77119.39,0.0,0.99365,1e-05,1.25176]
[1777621915650,49.65,77119.12,0.0,0.99365,1e-05,1.252]
[1777621916682,49.65,77119.12,0.0,0.99365,1e-05,1.252]
[1777621916692,49.65,77107.52,0.0,0.99359,1e-05,1.26226]
[1777621917166,49.65,77100.07,0.0,0.99355,1e-05,1.26889]
[1777621918173,49.65,77104.64,0.0,0.99357,1e-05,1.26482]
[1777621919904,49.65,77104.64,0.0,0.99357,1e-05,1.26482]
[1777621925222,49.65,77104.45,0.0,0.99357,1e-05,1.26499]
[1777621929596,49.65,77105.05,0.0,0.99357,1e-05,1.26446]
[1777621929827,49.65,77105.05,0.0,0.99357,1e-05,1.26446]
[1777621929928,49.65,77104.56,0.0,0.99357,1e-05,1.26489]
[1777621931822,49.65,77104.68,0.0,0.99357,1e-05,1.26479]
[1777621932075,49.65,77104.68,0.0,0.99357,1e-05,1.26479]
[1777621931865,49.65,77098.8,0.0,0.99354,1e-05,1.27003]
[1777621933278,49.65,77095.95,0.0,0.99352,1e-05,1.27257]
[1777621937138,49.65,77093.92,0.0,0.99351,1e-05,1.27439]
[1777621937329,49.65,77093.79,0.0,0.99351,1e-05,1.2745]
[1777621937682,49.65,77093.79,0.0,0.99351,1e-05,1.2745]
[1777621937828,49.65,77093.79,0.0,0.99351,1e-05,1.2745]
[1777621937926,49.65,77092.17,0.0,0.99351,1e-05,1.27595]
[1777621943302,49.65,77092.79,0.0,0.99351,1e-05,1.2754]
[1777621943880,49.65,77092.79,0.0,0.99351,1e-05,1.2754]
[1777621943938,49.65,77110.64,0.0,0.9936,1e-05,1.2595]
[1777621944354,49.65,77105.64,0.0,0.99358,1e-05,1.26393]
[1777621945362,49.65,77101.82,0.0,0.99356,1e-05,1.26733]
[1777621946693,49.65,77101.82,0.0,0.99356,1e-05,1.26733]
[1777621946744,49.65,77101.61,0.0,0.99355,1e-05,1.26752]
[1777621952411,49.65,77102.04,0.0,0.99356,1e-05,1.2661]
[1777621956281,49.65,77104.11,0.0,0.99357,1e-05,1.26426]
[1777621956324,49.65,77104.11,0.0,0.99357,1e-05,1.26426]
[1777621961474,49.65,77106.27,0.0,0.99358,1e-05,1.26234]
[1777621962500,49.65,77106.27,0.0,0.99358,1e-05,1.26234]
[1777621962584,49.65,77106.27,0.0,0.99358,1e-05,1.26234]
[1777621962676,49.65,77106.96,0.0,0.99359,1e-05,1.26173]
[1777621963496,49.65,77106.96,0.0,0.99359,1e-05,1.26173]
[1777621963582,49.65,77106.96,0.0,0.99359,1e-05,1.26173]
[1777621964824,49.65,77106.51,0.0,0.99359,1e-05,1.26213]
[1777621964925,49.65,77103.9,0.0,0.99357,1e-05,1.26445]
[1777621968352,49.65,77104.87,0.0,0.99358,1e-05,1.26358]
[1777621968578,49.65,77104.87,0.0,0.99358,1e-05,1.26358]
[1777621974565,49.65,77104.12,0.0,0.99357,1e-05,1.26425]
[1777621976987,49.65,77103.01,0.0,0.99357,1e-05,1.26524]
[1777621977079,49.65,77103.01,0.0,0.99357,1e-05,1.26524]
[1777621977088,49.65,77102.34,0.0,0.99356,1e-05,1.26583]
[1777621977663,49.65,77102.34,0.0,0.99356,1e-05,1.26583]
[1777621977827,49.65,77102.34,0.0,0.99356,1e-05,1.26583]
[1777621983627,49.65,77102.41,0.0,0.99356,1e-05,1.26577]
[1777621986591,49.65,77102.66,0.0,0.99356,1e-05,1.26555]
[1777621986839,49.65,77102.66,0.0,0.99356,1e-05,1.26555]
[1777621986933,49.65,77103.07,0.0,0.99357,1e-05,1.26518]
[1777621987611,49.65,77103.07,0.0,0.99357,1e-05,1.26518]
[1777621987830,49.65,77103.07,0.0,0.99357,1e-05,1.26518]
[1777621993698,49.65,77104.46,0.0,0.99357,1e-05,1.26395]
[1777621994898,49.65,77104.46,0.0,0.99357,1e-05,1.26395]
[1777621995078,49.65,77104.46,0.0,0.99357,1e-05,1.26395]
[1777621995101,49.65,77104.23,0.0,0.99357,1e-05,1.26415]
[1777621997082,49.65,77104.16,0.0,0.99357,1e-05,1.26421]
[1777621997335,49.65,77104.18,0.0,0.99357,1e-05,1.2642]
[1777622002760,49.65,77108.94,0.0,0.9936,1e-05,1.25997]
[1777622003446,49.65,77108.94,0.0,0.9936,1e-05,1.25997]
[1777622003580,49.65,77108.94,0.0,0.9936,1e-05,1.25997]
[1777622003768,49.65,77113.24,0.0,0.99362,1e-05,1.25616]
[1777622005259,49.65,77114.28,0.0,0.99363,1e-05,1.25524]
[1777622005328,49.65,77114.28,0.0,0.99363,1e-05,1.25524]
[1777622007584,49.65,77114.03,0.0,0.99362,1e-05,1.25547]
[1777622012831,49.65,77113.55,0.0,0.99363,1e-05,1.25486]
[1777622014668,49.65,77114.81,0.0,0.99363,1e-05,1.25375]
[1777622014827,49.65,77114.81,0.0,0.99363,1e-05,1.25375]
[1777622014845,49.65,77115.77,0.0,0.99364,1e-05,1.2529]
[1777622015806,49.65,77115.77,0.0,0.99364,1e-05,1.2529]
[1777622015830,49.65,77115.77,0.0,0.99364,1e-05,1.2529]
[1777622020834,49.65,77117.71,0.0,0.99365,1e-05,1.25119]
[1777622021078,49.65,77117.71,0.0,0.99365,1e-05,1.25119]
[1777622021151,49.65,77117.71,0.0,0.99365,1e-05,1.25119]
[1777622021178,49.65,77119.28,0.0,0.99366,1e-05,1.24981]
[1777622021327,49.65,77119.28,0.0,0.99366,1e-05,1.24981]
[1777622025925,49.65,77123.08,0.0,0.99368,1e-05,1.24646]
[1777622027444,49.65,77122.88,0.0,0.99367,1e-05,1.24664]
[1777622027582,49.65,77122.88,0.0,0.99367,1e-05,1.24664]
[1777622027958,49.65,77122.9,0.0,0.99367,1e-05,1.24662]
[1777622028280,49.65,77122.9,0.0,0.99367,1e-05,1.24662]
[1777622028326,49.65,77122.9,0.0,0.99367,1e-05,1.24662]
[1777622034001,49.65,77121.11,0.0,0.99367,1e-05,1.2482]
[1777622035458,49.65,77121.51,0.0,0.99367,1e-05,1.24784]
[1777622035577,49.65,77121.51,0.0,0.99367,1e-05,1.24784]
[1777622036016,49.65,77121.16,0.0,0.99367,1e-05,1.24815]
[1777622036528,49.65,77121.16,0.0,0.99367,1e-05,1.24815]
[1777622036575,49.65,77121.16,0.0,0.99367,1e-05,1.24815]
[1777622040248,49.65,77118.68,0.0,0.99365,1e-05,1.25033]
[1777622040336,49.65,77117.8,0.0,0.99365,1e-05,1.25111]
[1777622041050,49.65,77117.14,0.0,0.99365,1e-05,1.25169]
[1777622041588,49.65,77117.14,0.0,0.99365,1e-05,1.25169]
[1777622041827,49.65,77117.14,0.0,0.99365,1e-05,1.25169]
[1777622047092,49.65,77117.7,0.0,0.99365,1e-05,1.2512]
[1777622050963,49.65,77117.63,0.0,0.99365,1e-05,1.25126]
[1777622051076,49.65,77117.63,0.0,0.99365,1e-05,1.25126]
[1777622052422,49.65,77115.07,0.0,0.99363,1e-05,1.25352]
[1777622052577,49.65,77115.07,0.0,0.99363,1e-05,1.25352]
[1777622053134,49.65,77114.5,0.0,0.99363,1e-05,1.25402]
[1777622058169,49.65,77114.32,0.0,0.99363,1e-05,1.25418]
[1777622059732,49.65,77113.99,0.0,0.99363,1e-05,1.25447]
[1777622059832,49.65,77113.99,0.0,0.99363,1e-05,1.25447]
[1777622065218,49.65,77114.86,0.0,0.99363,1e-05,1.2537]
[1777622070252,49.65,77114.74,0.0,0.99363,1e-05,1.25381]
[1777622070454,49.65,77114.74,0.0,0.99363,1e-05,1.25381]
[1777622070581,49.65,77114.74,0.0,0.99363,1e-05,1.25381]
[1777622070915,49.65,77114.74,0.0,0.99363,1e-05,1.25381]
[1777622071077,49.65,77114.74,0.0,0.99363,1e-05,1.25381]
[1777622071260,49.65,77114.67,0.0,0.99364,1e-05,1.25284]
[1777622072791,49.65,77114.67,0.0,0.99364,1e-05,1.25284]
[1777622075790,49.65,77116.93,0.0,0.99365,1e-05,1.25085]
[1777622075833,49.65,77116.93,0.0,0.99365,1e-05,1.25085]
[1777622077421,49.65,77118.99,0.0,0.99366,1e-05,1.24904]
[1777622077576,49.65,77118.99,0.0,0.99366,1e-05,1.24904]
[1777622079315,49.65,77118.98,0.0,0.99366,1e-05,1.24905]
[1777622082337,49.65,77121.57,0.0,0.99367,1e-05,1.24677]
[1777622083344,49.65,77119.11,0.0,0.99366,1e-05,1.24893]
[1777622083629,49.65,77119.11,0.0,0.99366,1e-05,1.24893]
[1777622083829,49.65,77119.11,0.0,0.99366,1e-05,1.24893]
[1777622087372,49.65,77116.19,0.0,0.99365,1e-05,1.2515]
[1777622088389,49.65,77116.19,0.0,0.99365,1e-05,1.2515]
[1777622088581,49.65,77116.19,0.0,0.99365,1e-05,1.2515]
[1777622089143,49.65,77116.19,0.0,0.99365,1e-05,1.2515]
[1777622089329,49.65,77116.19,0.0,0.99365,1e-05,1.2515]
[1777622089178,49.65,77117.72,0.0,0.99365,1e-05,1.25015]
[1777622094421,49.65,77117.28,0.0,0.99365,1e-05,1.25054]
[1777622097765,49.65,77117.35,0.0,0.99365,1e-05,1.25048]
[1777622097833,49.65,77117.35,0.0,0.99365,1e-05,1.25048]
[1777622098213,49.65,77117.35,0.0,0.99365,1e-05,1.25048]
[1777622098328,49.65,77117.35,0.0,0.99365,1e-05,1.25048]
[1777622098254,49.65,77117.31,0.0,0.99365,1e-05,1.25052]
[1777622098449,49.65,77117.25,0.0,0.99365,1e-05,1.25057]
[1777622103484,49.65,77117.9,0.0,0.99365,1e-05,1.25]
[1777622106111,49.65,77117.35,0.0,0.99365,1e-05,1.25048]
[1777622106331,49.65,77117.35,0.0,0.99365,1e-05,1.25048]
[1777622106212,49.65,77117.42,0.0,0.99365,1e-05,1.25042]
[1777622106857,49.65,77117.42,0.0,0.99365,1e-05,1.25042]
[1777622107078,49.65,77117.42,0.0,0.99365,1e-05,1.25042]
[1777622107177,49.65,77115.04,0.0,0.99364,1e-05,1.25252]
[1777622108519,49.65,77117.31,0.0,0.99365,1e-05,1.25052]
[1777622113554,49.65,77117.49,0.0,0.99365,1e-05,1.25036]
[1777622115875,49.65,77117.49,0.0,0.99365,1e-05,1.25036]
[1777622116084,49.65,77117.49,0.0,0.99365,1e-05,1.25036]
[1777622116141,49.65,77113.27,0.0,0.99363,1e-05,1.25408]
[1777622116648,49.65,77113.27,0.0,0.99363,1e-05,1.25408]
[1777622116832,49.65,77113.27,0.0,0.99363,1e-05,1.25408]
[1777622121696,49.65,77111.9,0.0,0.99362,1e-05,1.25529]
[1777622121836,49.65,77111.9,0.0,0.99362,1e-05,1.25529]
[1777622125893,49.65,77112.77,0.0,0.99363,1e-05,1.25452]
[1777622126076,49.65,77112.77,0.0,0.99363,1e-05,1.25452]
[1777622126111,49.65,77113.95,0.0,0.99363,1e-05,1.25348]
[1777622126819,49.65,77113.95,0.0,0.99363,1e-05,1.25348]
[1777622126830,49.65,77113.95,0.0,0.99363,1e-05,1.25348]
[1777622126917,49.65,77117.1,0.0,0.99365,1e-05,1.2507]
[1777622132690,49.65,77117.7,0.0,0.99366,1e-05,1.24915]
[1777622135166,49.65,77117.55,0.0,0.99366,1e-05,1.24928]
[1777622135323,49.65,77117.55,0.0,0.99366,1e-05,1.24928]
[1777622138104,49.65,77117.38,0.0,0.99366,1e-05,1.24943]
[1777622138329,49.65,77117.38,0.0,0.99366,1e-05,1.24943]
[1777622138281,49.65,77117.49,0.0,0.99366,1e-05,1.24933]
[1777622138732,49.65,77116.97,0.0,0.99365,1e-05,1.24979]
[1777622143767,49.65,77117.47,0.0,0.99366,1e-05,1.24935]
[1777622144885,49.65,77117.47,0.0,0.99366,1e-05,1.24935]
[1777622145076,49.65,77117.47,0.0,0.99366,1e-05,1.24935]
[1777622150947,49.65,77116.88,0.0,0.99365,1e-05,1.24987]
[1777622151075,49.65,77116.88,0.0,0.99365,1e-05,1.24987]
[1777622151423,49.65,77116.46,0.0,0.99365,1e-05,1.25024]
[1777622151577,49.65,77116.46,0.0,0.99365,1e-05,1.25024]
[1777622154825,49.65,77117.68,0.0,0.99366,1e-05,1.24916]
[1777622154846,49.65,77116.61,0.0,0.99365,1e-05,1.25011]
[1777622157143,49.65,77115.64,0.0,0.99365,1e-05,1.25096]
[1777622157327,49.65,77115.64,0.0,0.99365,1e-05,1.25096]
[1777622162901,49.65,77116.01,0.0,0.99365,1e-05,1.25063]
[1777622164986,49.65,77115.48,0.0,0.99365,1e-05,1.2511]
[1777622165085,49.65,77115.48,0.0,0.99365,1e-05,1.2511]
[1777622170113,49.65,77116.14,0.0,0.99365,1e-05,1.25052]
[1777622170830,49.65,77115.58,0.0,0.99365,1e-05,1.25101]
[1777622170958,49.65,77113.57,0.0,0.99364,1e-05,1.25279]
[1777622171493,49.65,77113.57,0.0,0.99364,1e-05,1.25279]
[1777622171577,49.65,77113.57,0.0,0.99364,1e-05,1.25279]
[1777622178007,49.65,77114.02,0.0,0.99364,1e-05,1.25239]
[1777622180144,49.65,77114.03,0.0,0.99364,1e-05,1.25238]
[1777622180326,49.65,77114.03,0.0,0.99364,1e-05,1.25238]
[1777622180354,49.65,77114.03,0.0,0.99364,1e-05,1.25238]
[1777622180396,49.65,77113.95,0.0,0.99364,1e-05,1.25245]
[1777622180575,49.65,77113.95,0.0,0.99364,1e-05,1.25245]
[1777622186063,49.65,77113.16,0.0,0.99363,1e-05,1.25315]
[1777622186711,49.65,77113.16,0.0,0.99363,1e-05,1.25315]
[1777622186832,49.65,77113.16,0.0,0.99363,1e-05,1.25315]
[1777622192106,49.65,77111.69,0.0,0.99363,1e-05,1.25342]
[1777622193464,49.65,77111.55,0.0,0.99363,1e-05,1.25354]
[1777622193577,49.65,77111.55,0.0,0.99363,1e-05,1.25354]
[1777622194137,49.65,77111.55,0.0,0.99363,1e-05,1.25354]
[1777622194328,49.65,77111.55,0.0,0.99363,1e-05,1.25354]
[1777622194429,49.65,77111.75,0.0,0.99363,1e-05,1.25337]
[1777622196093,49.65,77111.75,0.0,0.99363,1e-05,1.25337]
[1777622201169,49.65,77111.75,0.0,0.99363,1e-05,1.25337]
[1777622203544,49.65,77111.54,0.0,0.99363,1e-05,1.25355]
[1777622203581,49.65,77111.54,0.0,0.99363,1e-05,1.25355]
[1777622211239,49.65,77110.64,0.0,0.99363,1e-05,1.25435]
[1777622213389,49.65,77110.49,0.0,0.99363,1e-05,1.25448]
[1777622213583,49.65,77110.49,0.0,0.99363,1e-05,1.25448]
[1777622213695,49.65,77110.49,0.0,0.99363,1e-05,1.25448]
[1777622213827,49.65,77110.49,0.0,0.99363,1e-05,1.25448]
[1777622213929,49.65,77110.49,0.0,0.99363,1e-05,1.25448]
[1777622219340,49.65,77110.55,0.0,0.99363,1e-05,1.25443]
[1777622221565,49.65,77107.72,0.0,0.99361,1e-05,1.25693]
[1777622221575,49.65,77107.72,0.0,0.99361,1e-05,1.25693]
[1777622226588,49.65,77108.72,0.0,0.99362,1e-05,1.25604]
[1777622226830,49.65,77108.72,0.0,0.99362,1e-05,1.25604]
[1777622227396,49.65,77107.69,0.0,0.99361,1e-05,1.25695]
[1777622231425,49.65,77103.7,0.0,0.99359,1e-05,1.26049]
[1777622231687,49.65,77103.7,0.0,0.99359,1e-05,1.26049]
[1777622231830,49.65,77103.7,0.0,0.99359,1e-05,1.26049]
[1777622237467,49.65,77103.19,0.0,0.99359,1e-05,1.26094]
[1777622238474,49.65,77111.96,0.0,0.99363,1e-05,1.25318]
[1777622239376,49.65,77111.96,0.0,0.99363,1e-05,1.25318]
[1777622239481,49.65,77114.91,0.0,0.99365,1e-05,1.25058]
[1777622239577,49.65,77114.91,0.0,0.99365,1e-05,1.25058]
[1777622241529,49.65,77116.24,0.0,0.99366,1e-05,1.24941]
[1777622241578,49.65,77116.24,0.0,0.99366,1e-05,1.24941]
[1777622242502,49.65,77116.03,0.0,0.99365,1e-05,1.24959]
[1777622247537,49.65,77116.05,0.0,0.99365,1e-05,1.24957]
[1777622249435,49.65,77116.05,0.0,0.99365,1e-05,1.24957]
[1777622249576,49.65,77115.74,0.0,0.99365,1e-05,1.24985]
[1777622254353,49.65,77113.81,0.0,0.99365,1e-05,1.25052]
[1777622254383,49.65,77114.27,0.0,0.99365,1e-05,1.25012]
[1777622254581,49.65,77114.27,0.0,0.99365,1e-05,1.25012]
[1777622256247,49.65,77114.82,0.0,0.99365,1e-05,1.24963]
[1777622256326,49.65,77114.82,0.0,0.99365,1e-05,1.24963]
[1777622262159,49.65,77116.48,0.0,0.99366,1e-05,1.24817]
[1777622262327,49.65,77116.48,0.0,0.99366,1e-05,1.24817]
[1777622262427,49.65,77116.45,0.0,0.99366,1e-05,1.2482]
[1777622264162,49.65,77116.54,0.0,0.99366,1e-05,1.24812]
[1777622264325,49.65,77116.54,0.0,0.99366,1e-05,1.24812]
[1777622270176,49.65,77115.01,0.0,0.99365,1e-05,1.24946]
[1777622270330,49.65,77115.01,0.0,0.99365,1e-05,1.24946]
[1777622270431,49.65,77115.92,0.0,0.99366,1e-05,1.24866]
[1777622274785,49.65,77115.4,0.0,0.99366,1e-05,1.24912]
[1777622274829,49.65,77115.4,0.0,0.99366,1e-05,1.24912]
[1777622278771,49.65,77115.11,0.0,0.99365,1e-05,1.24938]
[1777622278828,49.65,77115.11,0.0,0.99365,1e-05,1.24938]
[1777622278919,49.65,77115.18,0.0,0.99366,1e-05,1.24931]
[1777622284135,49.65,77115.24,0.0,0.99366,1e-05,1.24926]
[1777622284322,49.65,77115.24,0.0,0.99366,1e-05,1.24926]
[1777622289831,49.65,77115.98,0.0,0.99366,1e-05,1.24861]
[1777622291733,49.65,77115.89,0.0,0.99366,1e-05,1.24869]
[1777622291832,49.65,77115.89,0.0,0.99366,1e-05,1.24869]
[1777622291845,49.65,77115.11,0.0,0.99365,1e-05,1.24938]
[1777622294123,49.65,77114.01,0.0,0.99365,1e-05,1.25034]
[1777622294327,49.65,77114.01,0.0,0.99365,1e-05,1.25034]
[1777622300883,49.65,77114.42,0.0,0.99365,1e-05,1.24998]
[1777622302216,49.65,77113.84,0.0,0.99365,1e-05,1.25049]
[1777622302328,49.65,77113.84,0.0,0.99365,1e-05,1.25049]
[1777622302411,49.65,77113.81,0.0,0.99365,1e-05,1.25052]
[1777622308829,49.65,77114.55,0.0,0.99365,1e-05,1.24987]
[1777622311985,49.65,77106.71,0.0,0.99362,1e-05,1.25576]
[1777622312660,49.65,77106.71,0.0,0.99362,1e-05,1.25576]
[1777622312831,49.65,77106.71,0.0,0.99362,1e-05,1.25576]
[1777622312861,49.65,77106.71,0.0,0.99362,1e-05,1.25576]
[1777622313075,49.65,77106.71,0.0,0.99362,1e-05,1.25576]
[1777622313177,49.65,77107.27,0.0,0.99362,1e-05,1.25527]
[1777622319035,49.65,77105.33,0.0,0.99361,1e-05,1.25698]
[1777622322552,49.65,77105.41,0.0,0.99361,1e-05,1.25691]
[1777622322579,49.65,77105.41,0.0,0.99361,1e-05,1.25691]
[1777622323063,49.65,77105.52,0.0,0.99361,1e-05,1.25681]
[1777622325381,49.65,77105.7,0.0,0.99361,1e-05,1.25666]
[1777622325577,49.65,77105.7,0.0,0.99361,1e-05,1.25666]
[1777622327845,49.65,77106.5,0.0,0.99362,1e-05,1.25595]
[1777622332914,49.65,77106.44,0.0,0.99362,1e-05,1.256]
[1777622332925,49.65,77106.44,0.0,0.99362,1e-05,1.256]
[1777622333077,49.65,77106.44,0.0,0.99362,1e-05,1.256]
[1777622333135,49.65,77106.45,0.0,0.99362,1e-05,1.25599]
[1777622338170,49.65,77106.22,0.0,0.99361,1e-05,1.2562]
[1777622340501,49.65,77106.27,0.0,0.99361,1e-05,1.25615]
[1777622346226,49.65,77105.52,0.0,0.99361,1e-05,1.25681]
[1777622351261,49.65,77105.57,0.0,0.99361,1e-05,1.25677]
[1777622357303,49.65,77108.33,0.0,0.99362,1e-05,1.25433]
[1777622358310,49.65,77111.95,0.0,0.99364,1e-05,1.25113]
[1777622363345,49.65,77112.08,0.0,0.99364,1e-05,1.25102]
[1777622368380,49.65,77112.08,0.0,0.99364,1e-05,1.25102]
[1777622371336,49.65,77111.16,0.0,0.99364,1e-05,1.25183]
[1777622371574,49.65,77111.16,0.0,0.99364,1e-05,1.25183]
[1777622381471,49.65,77112.33,0.0,0.99365,1e-05,1.24977]
[1777622386506,49.65,77112.43,0.0,0.99365,1e-05,1.24968]
[1777622392548,49.65,77111.6,0.0,0.99365,1e-05,1.25041]
[1777622397583,49.65,77111.68,0.0,0.99365,1e-05,1.25034]
[1777622401681,49.65,77111.86,0.0,0.99365,1e-05,1.25019]
[1777622400118,49.65,77111.86,0.0,0.99365,1e-05,1.25019]
[1777622413234,49.65,77111.86,0.0,0.99365,1e-05,1.25019]
[1777622413268,49.65,77097.16,0.0,0.99357,1e-05,1.2632]
[1777622418833,49.65,77098.96,0.0,0.99358,1e-05,1.2616]
[1777622424803,49.65,77099.78,0.0,0.99359,1e-05,1.26087]
[1777622429841,49.65,77100.16,0.0,0.99359,1e-05,1.26053]
[1777622435889,49.65,77100.33,0.0,0.99359,1e-05,1.25935]
[1777622439918,49.65,77094.47,0.0,0.99356,1e-05,1.26456]
[1777622440925,49.65,77086.13,0.0,0.99352,1e-05,1.272]
[1777622445960,49.65,77086.64,0.0,0.99352,1e-05,1.27154]
[1777622450995,49.65,77088.97,0.0,0.99353,1e-05,1.26946]
[1777622456029,49.65,77090.51,0.0,0.99354,1e-05,1.26809]
[1777622458044,49.65,77083.54,0.0,0.99351,1e-05,1.27432]
[1777622461064,49.65,77081.31,0.0,0.99349,1e-05,1.27632]
[1777622464086,49.65,77092.18,0.0,0.99355,1e-05,1.2666]
[1777622466100,49.65,77094.78,0.0,0.99356,1e-05,1.26428]
[1777622471135,49.65,77095.82,0.0,0.99357,1e-05,1.26336]
[1777622476170,49.65,77099.02,0.0,0.99359,1e-05,1.26051]
[1777622481205,49.65,77095.09,0.0,0.99357,1e-05,1.26401]
[1777622486240,49.65,77094.03,0.0,0.99356,1e-05,1.26495]
[1777622491276,49.65,77093.77,0.0,0.99356,1e-05,1.26414]
[1777622496311,49.65,77094.06,0.0,0.99357,1e-05,1.26389]
[1777622502353,49.65,77094.08,0.0,0.99357,1e-05,1.26387]
[1777622507389,49.65,77095.05,0.0,0.99357,1e-05,1.26301]
[1777622512429,49.65,77095.5,0.0,0.99357,1e-05,1.26261]
[1777622517464,49.65,77094.28,0.0,0.99357,1e-05,1.26369]
[1777622520485,49.65,77087.72,0.0,0.99353,1e-05,1.26954]
[1777622521492,49.65,77083.58,0.0,0.99351,1e-05,1.27324]
[1777622522499,49.65,77078.43,0.0,0.99348,1e-05,1.27786]
[1777622524513,49.65,77074.9,0.0,0.99347,1e-05,1.28103]
[1777622526527,49.65,77081.51,0.0,0.9935,1e-05,1.2751]
[1777622531561,49.65,77083.8,0.0,0.99351,1e-05,1.27304]
[1777622536597,49.65,77082.29,0.0,0.9935,1e-05,1.2744]
[1777622541631,49.65,77082.53,0.0,0.99351,1e-05,1.27418]
[1777622547674,49.65,77084.51,0.0,0.99352,1e-05,1.27241]
[1777622553718,49.65,77084.15,0.0,0.99352,1e-05,1.27169]
[1777622554725,49.65,77080.63,0.0,0.9935,1e-05,1.27484]
[1777622557746,49.65,77076.92,0.0,0.99348,1e-05,1.27817]
[1777622562781,49.65,77070.34,0.0,0.99345,1e-05,1.2841]
[1777622567816,49.65,77068.19,0.0,0.99344,1e-05,1.28604]
[1777622569830,49.65,77061.34,0.0,0.9934,1e-05,1.29224]
[1777622574865,49.65,77062.97,0.0,0.99341,1e-05,1.29076]
[1777622579900,49.65,77058.96,0.0,0.99339,1e-05,1.2944]
[1777622584935,49.65,77055.33,0.0,0.99337,1e-05,1.2977]
[1777622589983,49.65,77057.99,0.0,0.99338,1e-05,1.29528]
[1777622590990,49.65,77062.6,0.0,0.99341,1e-05,1.29109]
[1777622596026,49.65,77061.95,0.0,0.9934,1e-05,1.29168]
[1777622601061,49.65,77056.63,0.0,0.99337,1e-05,1.29651]
[1777622605089,49.65,77052.39,0.0,0.99335,1e-05,1.30037]
[1777622610124,49.65,77052.57,0.0,0.99335,1e-05,1.30021]
[1777622612138,49.65,77048.08,0.0,0.99333,1e-05,1.30325]
[1777622616166,49.65,77040.54,0.0,0.99329,1e-05,1.31015]
[1777622618180,49.65,77036.99,0.0,0.99327,1e-05,1.31341]
[1777622622208,49.65,77032.37,0.0,0.99325,1e-05,1.31767]
[1777622626240,49.65,77027.27,0.0,0.99322,1e-05,1.32238]
[1777622631275,49.65,77025.35,0.0,0.99321,1e-05,1.32415]
[1777622632282,49.65,77029.91,0.0,0.99323,1e-05,1.31994]
[1777622635303,49.65,77034.13,0.0,0.99326,1e-05,1.31605]
[1777622640341,49.65,77036.28,0.0,0.99327,1e-05,1.31407]
[1777622645375,49.65,77035.88,0.0,0.99327,1e-05,1.31443]
[1777622651418,49.65,77035.17,0.0,0.99326,1e-05,1.31509]
[1777622656452,49.65,77035.32,0.0,0.99326,1e-05,1.31495]
[1777622661488,49.65,77038.61,0.0,0.99328,1e-05,1.31192]
[1777622665516,49.65,77045.88,0.0,0.99332,1e-05,1.30526]
[1777622670551,49.65,77046.97,0.0,0.99333,1e-05,1.30426]
[1777622675586,49.65,77047.25,0.0,0.99333,1e-05,1.30295]
[1777622680621,49.65,77047.13,0.0,0.99333,1e-05,1.30306]
[1777622685656,49.65,77049.48,0.0,0.99335,1e-05,1.30091]
[1777622690691,49.65,77051.86,0.0,0.99336,1e-05,1.29874]
[1777622695726,49.65,77052.22,0.0,0.99336,1e-05,1.29842]
[1777622700761,49.65,77066.22,0.0,0.99344,1e-05,1.28572]
[1777622701768,49.65,77068.33,0.0,0.99345,1e-05,1.28381]
[1777622706803,49.65,77067.79,0.0,0.99344,1e-05,1.2843]
[1777622711838,49.65,77068.69,0.0,0.99345,1e-05,1.28349]
[1777622715866,49.65,77072.36,0.0,0.99347,1e-05,1.28018]
[1777622720901,49.65,77072.64,0.0,0.99347,1e-05,1.27993]
[1777622725936,49.65,77072.29,0.0,0.99347,1e-05,1.28025]
[1777622730971,49.65,77071.29,0.0,0.99346,1e-05,1.28115]
[1777622736007,49.65,77071.2,0.0,0.99347,1e-05,1.28018]
[1777622741041,49.65,77071.72,0.0,0.99347,1e-05,1.27971]
[1777622745069,49.65,77078.21,0.0,0.9935,1e-05,1.27389]
[1777622750104,49.65,77080.3,0.0,0.99351,1e-05,1.27201]
[1777622755139,49.65,77079.27,0.0,0.99351,1e-05,1.27294]
[1777622761181,49.65,77078.87,0.0,0.99351,1e-05,1.27329]
[1777622766216,49.65,77078.73,0.0,0.99351,1e-05,1.27342]
[1777622768229,49.65,77086.51,0.0,0.99355,1e-05,1.26647]
[1777622770247,49.65,77089.35,0.0,0.99356,1e-05,1.26394]
[1777622775282,49.65,77087.56,0.0,0.99355,1e-05,1.26553]
[1777622780317,49.65,77087.37,0.0,0.99355,1e-05,1.2657]
[1777622786359,49.65,77087.17,0.0,0.99355,1e-05,1.26588]
[1777622792400,49.65,77087.06,0.0,0.99356,1e-05,1.26494]
[1777622794416,49.65,77083.43,0.0,0.99354,1e-05,1.26818]
[1777622799452,49.65,77080.51,0.0,0.99352,1e-05,1.27078]
[1777622804487,49.65,77078.27,0.0,0.99351,1e-05,1.27279]
[1777622809522,49.65,77080.04,0.0,0.99352,1e-05,1.27121]
[1777622814557,49.65,77084.78,0.0,0.99354,1e-05,1.26697]
[1777622819592,49.65,77085.66,0.0,0.99355,1e-05,1.26619]
[1777622824633,49.65,77086.86,0.0,0.99355,1e-05,1.26512]
[1777622829668,49.65,77087.14,0.0,0.99356,1e-05,1.26487]
[1777622834703,49.65,77089.71,0.0,0.99357,1e-05,1.26258]
[1777622840745,49.65,77087.45,0.0,0.99356,1e-05,1.26459]
[1777622847794,49.65,77087.24,0.0,0.99356,1e-05,1.26478]
[1777622851822,49.65,77082.21,0.0,0.99353,1e-05,1.26823]
[1777622854843,49.65,77078.6,0.0,0.99352,1e-05,1.27145]
[1777622859878,49.65,77078.15,0.0,0.99351,1e-05,1.27186]
[1777622864913,49.65,77078.43,0.0,0.99352,1e-05,1.27161]
[1777622869949,49.65,77078.3,0.0,0.99351,1e-05,1.27172]
[1777622874983,49.65,77080.42,0.0,0.99353,1e-05,1.26983]
[1777622880019,49.65,77080.36,0.0,0.99353,1e-05,1.26988]
[1777622883039,49.65,77084.67,0.0,0.99355,1e-05,1.26603]
[1777622888073,49.65,77085.65,0.0,0.99355,1e-05,1.26516]
[1777622889081,49.65,77097.88,0.0,0.99362,1e-05,1.2543]
[1777622890088,49.65,77107.0,0.0,0.99366,1e-05,1.24625]
[1777622891095,49.65,77107.29,0.0,0.99367,1e-05,1.246]
[1777622896130,49.65,77108.44,0.0,0.99367,1e-05,1.24499]
[1777622901164,49.65,77108.72,0.0,0.99367,1e-05,1.24474]
[1777622906200,49.65,77108.27,0.0,0.99367,1e-05,1.24513]
[1777622911235,49.65,77108.56,0.0,0.99368,1e-05,1.24385]
[1777622913248,49.65,77115.5,0.0,0.99371,1e-05,1.23777]
[1777622918285,49.65,77118.52,0.0,0.99373,1e-05,1.23513]
[1777622923324,49.65,77121.5,0.0,0.99374,1e-05,1.23253]
[1777622925337,49.65,77126.0,0.0,0.99377,1e-05,1.22861]
[1777622930376,49.65,77128.14,0.0,0.99378,1e-05,1.22675]
[1777622935412,49.65,77126.97,0.0,0.99377,1e-05,1.22777]
[1777622940447,49.65,77123.17,0.0,0.99375,1e-05,1.23108]
[1777622946490,49.65,77122.68,0.0,0.99375,1e-05,1.2315]
[1777622951525,49.65,77122.32,0.0,0.99375,1e-05,1.23182]
[1777622956560,49.65,77122.13,0.0,0.99375,1e-05,1.23198]
[1777622961624,49.65,77122.19,0.0,0.99375,1e-05,1.23193]
[1777622965652,49.65,77117.75,0.0,0.99372,1e-05,1.2358]
[1777622970686,49.65,77119.9,0.0,0.99373,1e-05,1.23393]
[1777622973708,49.65,77117.2,0.0,0.99373,1e-05,1.23526]
[1777622981765,49.65,77118.09,0.0,0.99373,1e-05,1.23449]
[1777622986800,49.65,77118.27,0.0,0.99373,1e-05,1.23433]
[1777622991835,49.65,77118.29,0.0,0.99373,1e-05,1.23431]
[1777622997877,49.65,77117.79,0.0,0.99373,1e-05,1.23475]
[1777623003919,49.65,77117.88,0.0,0.99373,1e-05,1.23467]
[1777623009961,49.65,77117.67,0.0,0.99373,1e-05,1.23485]
[1777623014996,49.65,77119.21,0.0,0.99374,1e-05,1.23351]
[1777623021038,49.65,77119.29,0.0,0.99374,1e-05,1.23344]
[1777623026073,49.65,77121.42,0.0,0.99375,1e-05,1.23158]
[1777623032115,49.65,77121.07,0.0,0.99375,1e-05,1.23087]
[1777623035135,49.65,77127.15,0.0,0.99378,1e-05,1.22558]
[1777623040171,49.65,77127.36,0.0,0.99378,1e-05,1.2254]
[1777623044198,49.65,77132.56,0.0,0.99381,1e-05,1.2209]
[1777623049234,49.65,77134.05,0.0,0.99382,1e-05,1.21961]
[1777623054269,49.65,77130.29,0.0,0.9938,1e-05,1.22286]
[1777623059304,49.65,77128.93,0.0,0.99379,1e-05,1.22404]
[1777623064339,49.65,77129.65,0.0,0.99379,1e-05,1.22342]
[1777623069374,49.65,77130.98,0.0,0.9938,1e-05,1.22227]
[1777623073402,49.65,77137.28,0.0,0.99383,1e-05,1.21682]
[1777623078439,49.65,77139.1,0.0,0.99384,1e-05,1.21525]
[1777623083475,49.65,77142.01,0.0,0.99386,1e-05,1.21275]
[1777623085489,49.65,77145.6,0.0,0.99387,0.0,1.20966]
[1777623090524,49.65,77143.62,0.0,0.99386,1e-05,1.21136]
[1777623094552,49.65,77150.26,0.0,0.9939,0.0,1.20467]
[1777623100594,49.65,77152.63,0.0,0.99391,0.0,1.20264]
[1777623102614,49.65,77157.13,0.0,0.99394,0.0,1.19881]
[1777623107649,49.65,77161.73,0.0,0.99396,0.0,1.1949]
[1777623108655,49.65,77169.45,0.0,0.994,0.0,1.18835]
[1777623109663,49.65,77164.78,0.0,0.99397,0.0,1.19231]
[1777623114697,49.65,77164.39,0.0,0.99397,0.0,1.19264]
[1777623119732,49.65,77168.42,0.0,0.99399,0.0,1.18923]
[1777623124768,49.65,77169.48,0.0,0.994,0.0,1.18833]
[1777623129803,49.65,77169.09,0.0,0.994,0.0,1.18866]
[1777623134838,49.65,77168.79,0.0,0.99399,0.0,1.18891]
[1777623139872,49.65,77168.77,0.0,0.99399,0.0,1.18893]
[1777623144908,49.65,77171.3,0.0,0.99401,0.0,1.18679]
[1777623149945,49.65,77169.04,0.0,0.994,0.0,1.1887]
[1777623154981,49.65,77168.98,0.0,0.994,0.0,1.18776]
[1777623160015,49.65,77169.02,0.0,0.994,0.0,1.18773]
[1777623165051,49.65,77163.79,0.0,0.99397,0.0,1.19215]
[1777623170086,49.65,77162.84,0.0,0.99397,0.0,1.19296]
[1777623175122,49.65,77164.97,0.0,0.99398,0.0,1.19115]
[1777623181164,49.65,77165.2,0.0,0.99398,0.0,1.19096]
[1777623186199,49.65,77165.33,0.0,0.99398,0.0,1.19085]
[1777623191234,49.65,77165.2,0.0,0.99398,0.0,1.19096]
[1777623196269,49.65,77164.1,0.0,0.99398,0.0,1.19189]
[1777623201304,49.65,77161.8,0.0,0.99396,0.0,1.19384]
[1777623206339,49.65,77156.05,0.0,0.99394,0.0,1.19873]
[1777623211374,49.65,77156.02,0.0,0.99394,0.0,1.19775]
[1777623217416,49.65,77156.0,0.0,0.99394,0.0,1.19777]
[1777623223458,49.65,77156.0,0.0,0.99394,0.0,1.19777]
[1777623228493,49.65,77156.12,0.0,0.99394,0.0,1.19767]
[1777623233528,49.65,77156.28,0.0,0.99394,0.0,1.19753]
[1777623238563,49.65,77159.59,0.0,0.99396,0.0,1.19472]
[1777623241584,49.65,77163.4,0.0,0.99398,0.0,1.19149]
[1777623245612,49.65,77167.42,0.0,0.994,0.0,1.18808]
[1777623250647,49.65,77169.89,0.0,0.99401,0.0,1.186]
[1777623251654,49.65,77173.41,0.0,0.99403,0.0,1.18303]
[1777623256689,49.65,77170.53,0.0,0.99401,0.0,1.18546]
[1777623259710,49.65,77166.01,0.0,0.99399,0.0,1.18928]
[1777623264745,49.65,77166.14,0.0,0.99399,0.0,1.18917]
[1777623269780,49.65,77165.47,0.0,0.99399,0.0,1.18973]
[1777623274816,49.65,77168.17,0.0,0.99401,0.0,1.18646]
[1777623278553,49.65,77168.21,0.0,0.99401,0.0,1.18643]
[1777623278618,49.65,77170.44,0.0,0.99402,0.0,1.18454]
[1777623278854,49.65,77213.89,0.0,0.99423,0.0,1.14839]
[1777623279856,49.65,77233.38,0.0,0.99432,0.0,1.13248]
[1777623280863,49.65,77233.49,0.0,0.99432,0.0,1.13239]
[1777623281890,49.65,77233.49,0.0,0.99432,0.0,1.13239]
[1777623281926,49.65,77230.31,0.0,0.9943,0.0,1.13497]
[1777623282877,49.65,77233.79,0.0,0.99432,0.0,1.13215]
[1777623285898,49.65,77229.68,0.0,0.9943,0.0,1.13548]
[1777623288919,49.65,77234.19,0.0,0.99432,0.0,1.13182]
[1777623293954,49.65,77231.52,0.0,0.99431,0.0,1.13399]
[1777623296974,49.65,77236.6,0.0,0.99433,0.0,1.12987]
[1777623302010,49.65,77234.59,0.0,0.99432,0.0,1.1315]
[1777623306037,49.65,77231.09,0.0,0.99431,0.0,1.13434]
[1777623309059,49.65,77227.38,0.0,0.99429,0.0,1.13736]
[1777623314094,49.65,77228.01,0.0,0.99429,0.0,1.13684]
[1777623316108,49.65,77220.01,0.0,0.99425,0.0,1.14337]
[1777623318122,49.65,77217.06,0.0,0.99424,0.0,1.14579]
[1777623320138,49.65,77212.99,0.0,0.99422,0.0,1.14913]
[1777623325173,49.65,77211.52,0.0,0.99421,0.0,1.15033]
[1777623330209,49.65,77211.91,0.0,0.99422,0.0,1.15001]
[1777623336251,49.65,77211.4,0.0,0.99422,0.0,1.14946]
[1777623341286,49.65,77211.41,0.0,0.99422,0.0,1.14946]
[1777623343300,49.65,77219.64,0.0,0.99426,0.0,1.14271]
[1777623344092,49.65,77219.64,0.0,0.99426,0.0,1.14271]
[1777623344307,49.65,77220.03,0.0,0.99426,0.0,1.14239]
[1777623345418,49.65,77220.03,0.0,0.99426,0.0,1.14239]
[1777623345552,49.65,77241.38,0.0,0.99436,0.0,1.12505]
[1777623346354,49.65,77253.65,0.0,0.99442,0.0,1.11518]
[1777623347360,49.65,77240.46,0.0,0.99436,0.0,1.12579]
[1777623348368,49.65,77256.22,0.0,0.99443,0.0,1.11313]
[1777623348827,49.65,77256.22,0.0,0.99443,0.0,1.11313]
[1777623349375,49.65,77264.41,0.0,0.99447,0.0,1.1066]
[1777623351396,49.65,77290.41,0.0,0.99458,0.0,1.08608]
[1777623352062,49.65,77290.41,0.0,0.99458,0.0,1.08608]
[1777623352403,49.65,77313.97,0.0,0.99469,0.0,1.06776]
[1777623353412,49.65,77332.33,0.0,0.99477,0.0,1.05368]
[1777623354426,49.65,77342.16,0.0,0.99481,0.0,1.0462]
[1777623355171,49.65,77342.16,0.0,0.99481,0.0,1.0462]
[1777623355433,49.65,77332.92,0.0,0.99477,0.0,1.05323]
[1777623356441,49.65,77333.0,0.0,0.99477,0.0,1.05317]
[1777623357112,49.65,77333.0,0.0,0.99477,0.0,1.05317]
[1777623357447,49.65,77336.12,0.0,0.99478,0.0,1.05079]
[1777623359099,49.65,77333.4,0.0,0.99477,0.0,1.05286]
[1777623363098,49.65,77333.95,0.0,0.99477,0.0,1.05244]
[1777623365502,49.65,77339.02,0.0,0.9948,0.0,1.04859]
[1777623366509,49.65,77351.22,0.0,0.99485,0.0,1.03935]
[1777623367516,49.65,77355.64,0.0,0.99487,0.0,1.03603]
[1777623369098,49.65,77358.79,0.0,0.99488,0.0,1.03366]
[1777623369531,49.65,77359.21,0.0,0.99488,0.0,1.03335]
[1777623373560,49.65,77371.17,0.0,0.99493,0.0,1.02441]
[1777623374567,49.65,77369.77,0.0,0.99493,0.0,1.02545]
[1777623375574,49.65,77364.43,0.0,0.9949,0.0,1.02944]
[1777623380608,49.65,77360.11,0.0,0.99489,0.0,1.03267]
[1777623381615,49.65,77366.25,0.0,0.99491,0.0,1.02808]
[1777623383630,49.65,77362.21,0.0,0.9949,0.0,1.0311]
[1777623388665,49.65,77360.35,0.0,0.99489,0.0,1.03249]
[1777623393213,49.65,77358.41,0.0,0.99488,0.0,1.03305]
[1777623393702,49.65,77357.86,0.0,0.99488,0.0,1.03346]
[1777623395911,49.65,77358.92,0.0,0.99489,0.0,1.03267]
[1777623400036,49.65,77358.69,0.0,0.99488,0.0,1.03284]
[1777623400083,49.65,77358.69,0.0,0.99488,0.0,1.03284]
[1777623400753,49.65,77359.59,0.0,0.99489,0.0,1.03216]
[1777623404517,49.65,77359.04,0.0,0.99489,0.0,1.03258]
[1777623404576,49.65,77359.04,0.0,0.99489,0.0,1.03258]
[1777623404781,49.65,77353.78,0.0,0.99486,0.0,1.03653]
[1777623405788,49.65,77348.47,0.0,0.99484,0.0,1.04053]
[1777623406795,49.65,77344.98,0.0,0.99483,0.0,1.04316]
[1777623407369,49.65,77344.98,0.0,0.99483,0.0,1.04316]
[1777623407582,49.65,77344.98,0.0,0.99483,0.0,1.04316]
[1777623407802,49.65,77340.92,0.0,0.99481,0.0,1.04624]
[1777623409552,49.65,77340.02,0.0,0.99481,0.0,1.04692]
[1777623409585,49.65,77340.02,0.0,0.99481,0.0,1.04692]
[1777623415032,49.65,77342.57,0.0,0.99482,0.0,1.04499]
[1777623415079,49.65,77342.57,0.0,0.99482,0.0,1.04499]
[1777623415193,49.65,77342.57,0.0,0.99482,0.0,1.04499]
[1777623415329,49.65,77342.57,0.0,0.99482,0.0,1.04499]
[1777623415359,49.65,77342.6,0.0,0.99482,0.0,1.04496]
[1777623417878,49.65,77339.33,0.0,0.9948,0.0,1.04744]
[1777623419818,49.65,77339.33,0.0,0.9948,0.0,1.04744]
[1777623419827,49.65,77339.33,0.0,0.9948,0.0,1.04744]
[1777623424370,49.65,77340.74,0.0,0.99481,0.0,1.04637]
[1777623424576,49.65,77340.74,0.0,0.99481,0.0,1.04637]
[1777623424677,49.65,77340.19,0.0,0.99481,0.0,1.04679]
[1777623425595,49.65,77340.19,0.0,0.99481,0.0,1.04679]
[1777623425832,49.65,77340.19,0.0,0.99481,0.0,1.04679]
[1777623430225,49.65,77338.54,0.0,0.9948,0.0,1.04804]
[1777623430335,49.65,77338.54,0.0,0.9948,0.0,1.04804]
[1777623430433,49.65,77337.28,0.0,0.99479,0.0,1.049]
[1777623435100,49.65,77337.61,0.0,0.99479,0.0,1.04875]
[1777623435138,49.65,77337.61,0.0,0.99479,0.0,1.04875]
[1777623435333,49.65,77337.61,0.0,0.99479,0.0,1.04875]
[1777623440313,49.65,77334.5,0.0,0.99478,0.0,1.05112]
[1777623440328,49.65,77334.5,0.0,0.99478,0.0,1.05112]
[1777623440401,49.65,77333.75,0.0,0.99478,0.0,1.05169]
[1777623444304,49.65,77331.71,0.0,0.99477,0.0,1.05324]
[1777623444325,49.65,77331.71,0.0,0.99477,0.0,1.05324]
[1777623448982,49.65,77331.42,0.0,0.99477,0.0,1.05346]
[1777623449074,49.65,77331.42,0.0,0.99477,0.0,1.05346]
[1777623450745,49.65,77331.5,0.0,0.99477,0.0,1.0534]
[1777623450837,49.65,77331.5,0.0,0.99477,0.0,1.0534]
[1777623450775,49.65,77331.06,0.0,0.99477,0.0,1.05374]
[1777623454131,49.65,77328.54,0.0,0.99476,0.0,1.05475]
[1777623457152,49.65,77334.64,0.0,0.99479,0.0,1.0501]
[1777623458159,49.65,77344.29,0.0,0.99483,0.0,1.04278]
[1777623460173,49.65,77344.04,0.0,0.99483,0.0,1.04297]
[1777623462187,49.65,77339.77,0.0,0.99481,0.0,1.0462]
[1777623467222,49.65,77340.94,0.0,0.99481,0.0,1.04532]
[1777623472328,49.65,77339.9,0.0,0.99481,0.0,1.04611]
[1777623478299,49.65,77339.21,0.0,0.99481,0.0,1.04663]
[1777623480401,49.65,77337.64,0.0,0.9948,0.0,1.04782]
[1777623480579,49.65,77337.64,0.0,0.9948,0.0,1.04782]
[1777623480674,49.65,77337.47,0.0,0.9948,0.0,1.04795]
[1777623486356,49.65,77336.79,0.0,0.9948,0.0,1.04847]
[1777623491391,49.65,77337.54,0.0,0.9948,0.0,1.0479]
[1777623496426,49.65,77337.61,0.0,0.9948,0.0,1.04784]
[1777623501460,49.65,77337.47,0.0,0.9948,0.0,1.04795]
[1777623506496,49.65,77335.46,0.0,0.99479,0.0,1.04948]
[1777623511531,49.65,77336.07,0.0,0.9948,0.0,1.04811]
[1777623516566,49.65,77336.25,0.0,0.9948,0.0,1.04797]
[1777623521601,49.65,77335.85,0.0,0.9948,0.0,1.04827]
[1777623526636,49.65,77335.87,0.0,0.9948,0.0,1.04826]
[1777623529657,49.65,77338.99,0.0,0.99481,0.0,1.04589]
[1777623534692,49.65,77336.12,0.0,0.9948,0.0,1.04807]
[1777623539727,49.65,77335.29,0.0,0.99479,0.0,1.0487]
[1777623544762,49.65,77333.03,0.0,0.99478,0.0,1.05042]
[1777623549797,49.65,77331.55,0.0,0.99478,0.0,1.05154]
[1777623553825,49.65,77328.2,0.0,0.99476,0.0,1.0541]
[1777623558860,49.65,77328.49,0.0,0.99476,0.0,1.05388]
[1777623561881,49.65,77331.92,0.0,0.99478,0.0,1.05126]
[1777623566916,49.65,77331.25,0.0,0.99478,0.0,1.05177]
[1777623571951,49.65,77331.63,0.0,0.99478,0.0,1.05057]
[1777623576986,49.65,77332.41,0.0,0.99479,0.0,1.04998]
[1777623582021,49.65,77332.51,0.0,0.99479,0.0,1.0499]
[1777623587056,49.65,77332.63,0.0,0.99479,0.0,1.04981]
[1777623592091,49.65,77330.57,0.0,0.99478,0.0,1.05138]
[1777623597126,49.65,77332.86,0.0,0.99479,0.0,1.04964]
[1777623602161,49.65,77331.39,0.0,0.99478,0.0,1.05076]
[1777623610217,49.65,77331.81,0.0,0.99478,0.0,1.05044]
[1777623615252,49.65,77332.1,0.0,0.99478,0.0,1.05022]
[1777623617266,49.65,77343.1,0.0,0.99483,0.0,1.04187]
[1777623618272,49.65,77348.54,0.0,0.99485,0.0,1.03777]
[1777623619280,49.65,77348.19,0.0,0.99485,0.0,1.03803]
[1777623621294,49.65,77354.06,0.0,0.99488,0.0,1.03362]
[1777623622301,49.65,77367.91,0.0,0.99494,0.0,1.02327]
[1777623623308,49.65,77381.79,0.0,0.99499,0.0,1.01298]
[1777623624316,49.65,77381.79,0.0,0.99499,0.0,1.01298]
[1777623624336,49.65,77392.96,0.0,0.99504,0.0,1.00477]
[1777623625322,49.65,77395.81,0.0,0.99505,0.0,1.00269]
[1777623626329,49.65,77397.31,0.0,0.99506,0.0,1.00159]
[1777623627559,49.65,77397.31,0.0,0.99506,0.0,1.00159]
[1777623629350,49.65,77389.06,0.0,0.99503,0.0,1.00763]
[1777623630357,49.65,77385.25,0.0,0.99501,0.0,1.01043]
[1777623631365,49.65,77390.7,0.0,0.99504,0.0,1.00555]
[1777623633379,49.65,77395.29,0.0,0.99506,0.0,1.00219]
[1777623635393,49.65,77390.64,0.0,0.99504,0.0,1.00559]
[1777623637171,49.65,77391.27,0.0,0.99504,0.0,1.00513]
[1777623637269,49.65,77391.27,0.0,0.99504,0.0,1.00513]
[1777623637332,49.65,77391.27,0.0,0.99504,0.0,1.00513]
[1777623637407,49.65,77388.92,0.0,0.99503,0.0,1.00685]
[1777623638413,49.65,77383.8,0.0,0.99501,0.0,1.01062]
[1777623639421,49.65,77380.34,0.0,0.99499,0.0,1.01317]
[1777623640428,49.65,77383.89,0.0,0.99501,0.0,1.01055]
[1777623641435,49.65,77387.02,0.0,0.99502,0.0,1.00825]
[1777623642329,49.65,77387.02,0.0,0.99502,0.0,1.00825]
[1777623642580,49.65,77387.02,0.0,0.99502,0.0,1.00825]
[1777623642682,49.65,77386.79,0.0,0.99502,0.0,1.00842]
[1777623643373,49.65,77386.79,0.0,0.99502,0.0,1.00842]
[1777623645463,49.65,77389.93,0.0,0.99503,0.0,1.00611]
[1777623647410,49.65,77392.75,0.0,0.99504,0.0,1.00404]
[1777623647588,49.65,77392.75,0.0,0.99504,0.0,1.00404]
[1777623647852,49.65,77392.75,0.0,0.99504,0.0,1.00404]
[1777623647932,49.65,77394.63,0.0,0.99505,0.0,1.00267]
[1777623648076,49.65,77394.63,0.0,0.99505,0.0,1.00267]
[1777623653540,49.65,77391.87,0.0,0.99504,0.0,1.00469]
[1777623654543,49.65,77377.7,0.0,0.99498,0.0,1.01512]
[1777623655275,49.65,77377.7,0.0,0.99498,0.0,1.01512]
[1777623655550,49.65,77374.8,0.0,0.99497,0.0,1.01726]
[1777623657591,49.65,77374.47,0.0,0.99497,0.0,1.01751]
[1777623657614,49.65,77374.47,0.0,0.99497,0.0,1.01751]
[1777623657832,49.65,77374.47,0.0,0.99497,0.0,1.01751]
[1777623657932,49.65,77374.64,0.0,0.99497,0.0,1.01738]
[1777623661592,49.65,77371.6,0.0,0.99496,0.0,1.01963]
[1777623662599,49.65,77364.5,0.0,0.99493,0.0,1.02491]
[1777623664613,49.65,77361.56,0.0,0.99491,0.0,1.02711]
[1777623665620,49.65,77358.06,0.0,0.9949,0.0,1.02972]
[1777623666627,49.65,77353.8,0.0,0.99488,0.0,1.03291]
[1777623669906,49.65,77351.95,0.0,0.99487,0.0,1.0343]
[1777623672669,49.65,77347.97,0.0,0.99486,0.0,1.0373]
[1777623675690,49.65,77344.62,0.0,0.99484,0.0,1.03982]
[1777623680725,49.65,77346.79,0.0,0.99485,0.0,1.03819]
[1777623681731,49.65,77341.88,0.0,0.99483,0.0,1.04189]
[1777623686767,49.65,77340.52,0.0,0.99482,0.0,1.04292]
[1777623689788,49.65,77344.86,0.0,0.99484,0.0,1.03964]
[1777623690795,49.65,77349.27,0.0,0.99486,0.0,1.03632]
[1777623691601,49.65,77349.27,0.0,0.99486,0.0,1.03632]
[1777623691830,49.65,77349.27,0.0,0.99486,0.0,1.03632]
[1777623691868,49.65,77348.69,0.0,0.99486,0.0,1.03585]
[1777623693816,49.65,77345.67,0.0,0.99485,0.0,1.03813]
[1777623698851,49.65,77347.87,0.0,0.99486,0.0,1.03647]
[1777623699858,49.65,77355.27,0.0,0.99489,0.0,1.03091]
[1777623704895,49.65,77353.82,0.0,0.99489,0.0,1.032]
[1777623708928,49.65,77357.86,0.0,0.9949,0.0,1.02898]
[1777623709931,49.65,77362.03,0.0,0.99492,0.0,1.02586]
[1777623710938,49.65,77369.65,0.0,0.99495,0.0,1.02019]
[1777623712952,49.65,77371.7,0.0,0.99496,0.0,1.01867]
[1777623717987,49.65,77371.95,0.0,0.99496,0.0,1.01848]
[1777623722015,49.65,77364.55,0.0,0.99493,0.0,1.02398]
[1777623725036,49.65,77367.68,0.0,0.99494,0.0,1.02165]
[1777623726042,49.65,77371.93,0.0,0.99496,0.0,1.0185]
[1777623727050,49.65,77376.58,0.0,0.99498,0.0,1.01506]
[1777623732085,49.65,77374.58,0.0,0.99497,0.0,1.01654]
[1777623737120,49.65,77365.44,0.0,0.99493,0.0,1.02332]
[1777623740141,49.65,77358.33,0.0,0.9949,0.0,1.02862]
[1777623745175,49.65,77358.74,0.0,0.99491,0.0,1.02832]
[1777623750211,49.65,77358.1,0.0,0.9949,0.0,1.0288]
[1777623753232,49.65,77363.7,0.0,0.99493,0.0,1.02372]
[1777623754239,49.65,77366.64,0.0,0.99494,0.0,1.02154]
[1777623758266,49.65,77375.56,0.0,0.99498,0.0,1.01492]
[1777623759274,49.65,77379.04,0.0,0.995,0.0,1.01235]
[1777623761288,49.65,77382.94,0.0,0.99501,0.0,1.00948]
[1777623764309,49.65,77387.91,0.0,0.99503,0.0,1.00583]
[1777623766947,49.65,77390.01,0.0,0.99504,0.0,1.00429]
[1777623767077,49.65,77390.01,0.0,0.99504,0.0,1.00429]
[1777623771358,49.65,77394.93,0.0,0.99506,0.0,1.00069]
[1777623772364,49.65,77398.56,0.0,0.99508,0.0,0.99805]
[1777623773928,49.65,77398.56,0.0,0.99508,0.0,0.99805]
[1777623774075,49.65,77398.56,0.0,0.99508,0.0,0.99805]
[1777623774177,49.65,77398.5,0.0,0.99508,0.0,0.99809]
[1777623779413,49.65,77402.09,0.0,0.99509,0.0,0.99548]
[1777623784449,49.65,77402.59,0.0,0.99509,0.0,0.99511]
[1777623789484,49.65,77404.73,0.0,0.9951,0.0,0.99356]
[1777623794519,49.65,77403.22,0.0,0.9951,0.0,0.99466]
[1777623795526,49.65,77397.52,0.0,0.99507,0.0,0.9988]
[1777623797540,49.65,77393.95,0.0,0.99506,0.0,1.00141]
[1777623799554,49.65,77386.39,0.0,0.99503,0.0,1.00695]
[1777623802577,49.65,77384.21,0.0,0.99502,0.0,1.00855]
[1777623807611,49.65,77383.92,0.0,0.99502,0.0,1.00876]
[1777623808619,49.65,77380.99,0.0,0.995,0.0,1.01092]
[1777623810868,49.65,77381.91,0.0,0.99501,0.0,1.01024]
[1777623811090,49.65,77378.82,0.0,0.995,0.0,1.01163]
[1777623811587,49.65,77378.82,0.0,0.995,0.0,1.01163]
[1777623816675,49.65,77380.21,0.0,0.99501,0.0,1.01061]
[1777623821710,49.65,77379.98,0.0,0.995,0.0,1.01078]
[1777623822717,49.65,77384.07,0.0,0.99502,0.0,1.00777]
[1777623824712,49.65,77386.0,0.0,0.99503,0.0,1.00635]
[1777623824828,49.65,77386.0,0.0,0.99503,0.0,1.00635]
[1777623824929,49.65,77385.89,0.0,0.99503,0.0,1.00643]
[1777623826978,49.65,77386.72,0.0,0.99503,0.0,1.00582]
[1777623827074,49.65,77386.72,0.0,0.99503,0.0,1.00582]
[1777623832270,49.65,77385.12,0.0,0.99503,0.0,1.007]
[1777623832326,49.65,77385.12,0.0,0.99503,0.0,1.007]
[1777623832787,49.65,77389.92,0.0,0.99505,0.0,1.00348]
[1777623833794,49.65,77394.66,0.0,0.99507,0.0,1.00001]
[1777623834950,49.65,77394.66,0.0,0.99507,0.0,1.00001]
[1777623835076,49.65,77394.66,0.0,0.99507,0.0,1.00001]
[1777623840843,49.65,77395.04,0.0,0.99507,0.0,0.99973]
[1777623841994,49.65,77395.04,0.0,0.99507,0.0,0.99973]
[1777623842096,49.65,77388.76,0.0,0.99504,0.0,1.00433]
[1777623842438,49.65,77388.76,0.0,0.99504,0.0,1.00433]
[1777623842578,49.65,77388.76,0.0,0.99504,0.0,1.00433]
[1777623842857,49.65,77391.32,0.0,0.99505,0.0,1.00245]
[1777623844871,49.65,77394.44,0.0,0.99506,0.0,1.00017]
[1777623845551,49.65,77394.44,0.0,0.99506,0.0,1.00017]
[1777623845576,49.65,77394.44,0.0,0.99506,0.0,1.00017]
[1777623847892,49.65,77399.58,0.0,0.99509,0.0,0.99643]
[1777623849253,49.65,77399.58,0.0,0.99509,0.0,0.99643]
[1777623849324,49.65,77399.19,0.0,0.99508,0.0,0.99671]
[1777623849450,49.65,77399.19,0.0,0.99508,0.0,0.99671]
[1777623849580,49.65,77399.19,0.0,0.99508,0.0,0.99671]
[1777623849906,49.65,77401.03,0.0,0.99509,0.0,0.99537]
[1777623853361,49.65,77400.54,0.0,0.99509,0.0,0.99573]
[1777623853579,49.65,77400.54,0.0,0.99509,0.0,0.99573]
[1777623853934,49.65,77400.42,0.0,0.99509,0.0,0.99582]
[1777623854694,49.65,77400.42,0.0,0.99509,0.0,0.99582]
[1777623854827,49.65,77400.42,0.0,0.99509,0.0,0.99582]
[1777623859976,49.65,77402.4,0.0,0.9951,0.0,0.99438]
[1777623862282,49.65,77401.66,0.0,0.99509,0.0,0.99491]
[1777623862324,49.65,77401.66,0.0,0.99509,0.0,0.99491]
[1777623862997,49.65,77401.74,0.0,0.99509,0.0,0.99486]
[1777623863690,49.65,77401.74,0.0,0.99509,0.0,0.99486]
[1777623863829,49.65,77401.74,0.0,0.99509,0.0,0.99486]
[1777623868334,49.65,77403.89,0.0,0.9951,0.0,0.99329]
[1777623868580,49.65,77403.89,0.0,0.9951,0.0,0.99329]
[1777623869041,49.65,77406.52,0.0,0.99511,0.0,0.99139]
[1777623869886,49.65,77406.52,0.0,0.99511,0.0,0.99139]
[1777623870077,49.65,77406.52,0.0,0.99511,0.0,0.99139]
[1777623872068,49.65,77413.2,0.0,0.99515,0.0,0.98569]
[1777623873100,49.65,77452.93,0.0,0.9953,0.0,0.9574]
[1777623873460,49.65,77452.93,0.0,0.9953,0.0,0.9574]
[1777623873962,49.65,77452.93,0.0,0.9953,0.0,0.9574]
[1777623874100,49.65,77474.11,0.0,0.99538,0.0,0.943]
[1777623875107,49.66,77465.87,0.0,0.99535,0.0,0.94943]
[1777623876296,49.66,77463.75,0.0,0.99534,0.0,0.95148]
[1777623877121,49.66,77465.74,0.0,0.99534,0.0,0.95063]
[1777623878346,49.67,77468.16,0.0,0.99535,0.0,0.9495]
[1777623879135,49.67,77473.89,0.0,0.99537,0.0,0.94609]
[1777623881149,49.68,77480.73,0.0,0.99539,0.0,0.94269]
[1777623882343,49.69,77481.12,0.0,0.99538,0.0,0.94315]
[1777623883163,49.7,77480.84,0.0,0.99538,0.0,0.94407]
[1777623885177,49.71,77475.91,0.0,0.99535,0.0,0.94887]
[1777623885799,49.71,77475.91,0.0,0.99535,0.0,0.94887]
[1777623886184,49.71,77472.36,0.0,0.99533,0.0,0.95196]
[1777623891219,49.73,77475.2,0.0,0.99533,0.0,0.95271]
[1777623892119,49.73,77475.2,0.0,0.99533,0.0,0.95271]
[1777623892226,49.74,77481.8,0.0,0.99535,0.0,0.94867]
[1777623894331,49.75,77481.1,0.0,0.99534,0.0,0.95042]
[1777623897261,49.76,77476.05,0.0,0.99531,0.0,0.95572]
[1777623898267,49.76,77471.77,0.0,0.9953,0.0,0.95921]
[1777623900282,49.77,77463.35,0.0,0.99526,0.0,0.96598]
[1777623902296,49.77,77459.96,0.0,0.99524,0.0,0.96843]
[1777623903142,49.77,77459.96,0.0,0.99524,0.0,0.96843]
[1777623903302,49.77,77448.15,0.0,0.9952,0.0,0.97685]
[1777623904310,49.77,77439.94,0.0,0.99516,0.0,0.98274]
[1777623906813,49.77,77436.33,0.0,0.99515,0.0,0.98533]
[1777623906878,49.77,77436.13,0.0,0.99515,0.0,0.98547]
[1777623912366,49.77,77431.97,0.0,0.99513,0.0,0.98846]
[1777623914843,49.77,77431.01,0.0,0.99513,0.0,0.98916]
[1777623920424,49.77,77430.6,0.0,0.99513,0.0,0.98945]
[1777623925459,49.77,77431.08,0.0,0.99513,0.0,0.98911]
[1777623930494,49.77,77428.34,0.0,0.99512,0.0,0.99108]
[1777623931501,49.77,77432.65,0.0,0.99514,0.0,0.9871]
[1777623932840,49.77,77432.65,0.0,0.99514,0.0,0.9871]
[1777623934522,49.77,77439.34,0.0,0.99516,0.0,0.98231]
[1777623939557,49.77,77439.34,0.0,0.99516,0.0,0.98235]
[1777623943585,49.77,77433.72,0.0,0.99514,0.0,0.98642]
[1777623948622,49.77,77435.91,0.0,0.99515,0.0,0.98485]
[1777623953658,49.77,77436.56,0.0,0.99515,0.0,0.9844]
[1777623958693,49.77,77435.45,0.0,0.99515,0.0,0.98523]
[1777623961714,49.77,77429.75,0.0,0.99513,0.0,0.98935]
[1777623964735,49.77,77423.19,0.0,0.9951,0.0,0.99409]
[1777623966634,49.77,77420.87,0.0,0.99509,0.0,0.99577]
[1777623966835,49.77,77420.87,0.0,0.99509,0.0,0.99577]
[1777623967383,49.77,77420.87,0.0,0.99509,0.0,0.99577]
[1777623967577,49.77,77419.46,0.0,0.99508,0.0,0.9968]
[1777623968191,49.77,77419.02,0.0,0.99508,0.0,0.99711]
[1777623972794,49.77,77429.53,0.0,0.99512,0.0,0.98951]
[1777623974198,49.77,77429.53,0.0,0.99512,0.0,0.98951]
[1777623974336,49.77,77429.53,0.0,0.99512,0.0,0.98951]
[1777623974294,49.77,77429.07,0.0,0.99512,0.0,0.98984]
[1777623979844,49.77,77431.77,0.0,0.99513,0.0,0.98789]
[1777623980889,49.77,77431.77,0.0,0.99513,0.0,0.98789]
[1777623981084,49.77,77431.77,0.0,0.99513,0.0,0.98789]
[1777623981119,49.77,77431.77,0.0,0.99513,0.0,0.98789]
[1777623981328,49.77,77431.77,0.0,0.99513,0.0,0.98789]
[1777623981161,49.77,77429.77,0.0,0.99513,0.0,0.98934]
[1777623986894,49.77,77429.4,0.0,0.99512,0.0,0.9896]
[1777623990388,49.77,77426.47,0.0,0.99511,0.0,0.99172]
[1777623989915,49.77,77422.44,0.0,0.9951,0.0,0.99464]
[1777623990580,49.77,77422.44,0.0,0.9951,0.0,0.99464]
[1777623991928,49.77,77414.52,0.0,0.99507,0.0,0.99951]
[1777623992900,49.77,77414.52,0.0,0.99507,0.0,0.99951]
[1777623992950,49.77,77414.52,0.0,0.99507,0.0,0.99951]
[1777623993078,49.77,77414.52,0.0,0.99507,0.0,0.99951]
[1777623993178,49.77,77411.16,0.0,0.99505,0.0,1.00196]
[1777623997307,49.77,77411.73,0.0,0.99506,0.0,1.00154]
[1777623997332,49.77,77411.73,0.0,0.99506,0.0,1.00154]
[1777623997401,49.77,77415.56,0.0,0.99507,0.0,0.99875]
[1777623998131,49.77,77415.56,0.0,0.99507,0.0,0.99875]
[1777623998326,49.77,77415.56,0.0,0.99507,0.0,0.99875]
[1777623998373,49.77,77418.4,0.0,0.99508,0.0,0.99669]
[1777623998978,49.77,77423.39,0.0,0.9951,0.0,0.99307]
[1777623999985,49.77,77431.99,0.0,0.99514,0.0,0.98687]
[1777624000992,49.77,77436.23,0.0,0.99516,0.0,0.98382]
[1777624002680,49.77,77433.62,0.0,0.99515,0.0,0.98571]
[1777624002802,49.77,77433.62,0.0,0.99515,0.0,0.98571]
[1777624003005,49.77,77435.11,0.0,0.99515,0.0,0.98464]
[1777624003730,49.77,77435.11,0.0,0.99515,0.0,0.98464]
[1777624004058,49.77,77435.11,0.0,0.99515,0.0,0.98464]
[1777624006386,49.77,77433.72,0.0,0.99515,0.0,0.98565]
[1777624006580,49.77,77436.52,0.0,0.99516,0.0,0.98365]
[1777624010240,49.77,77433.44,0.0,0.99514,0.0,0.98589]
[1777624010335,49.77,77433.44,0.0,0.99514,0.0,0.98589]
[1777624010408,49.77,77433.48,0.0,0.99514,0.0,0.98586]
[1777624012216,49.77,77432.66,0.0,0.99514,0.0,0.98646]
[1777624012326,49.77,77432.66,0.0,0.99514,0.0,0.98646]
[1777624016098,49.77,77436.97,0.0,0.99516,0.0,0.98338]
[1777624017105,49.77,77441.81,0.0,0.99518,0.0,0.97992]
[1777624017710,49.77,77441.81,0.0,0.99518,0.0,0.97992]
[1777624017826,49.77,77441.81,0.0,0.99518,0.0,0.97992]
[1777624018310,49.77,77441.81,0.0,0.99518,0.0,0.97992]
[1777624018333,49.77,77441.81,0.0,0.99518,0.0,0.97992]
[1777624018362,49.77,77444.87,0.0,0.99519,0.0,0.97774]
[1777624020126,49.77,77436.65,0.0,0.99516,0.0,0.98366]
[1777624021133,49.77,77426.87,0.0,0.99512,0.0,0.99071]
[1777624021670,49.77,77426.87,0.0,0.99512,0.0,0.99071]
[1777624021830,49.77,77426.87,0.0,0.99512,0.0,0.99071]
[1777624022140,49.77,77423.49,0.0,0.9951,0.0,0.99315]
[1777624027303,49.77,77426.18,0.0,0.99511,0.0,0.99121]
[1777624027328,49.77,77426.18,0.0,0.99511,0.0,0.99121]
[1777624027399,49.77,77426.29,0.0,0.99511,0.0,0.99113]
[1777624028784,49.77,77427.72,0.0,0.99512,0.0,0.9901]
[1777624028827,49.77,77427.72,0.0,0.99512,0.0,0.9901]
[1777624031203,49.77,77436.6,0.0,0.99516,0.0,0.98371]
[1777624032147,49.77,77436.6,0.0,0.99516,0.0,0.98371]
[1777624032322,49.77,77436.6,0.0,0.99516,0.0,0.98371]
[1777624032333,49.77,77436.6,0.0,0.99516,0.0,0.98371]
[1777624032363,49.77,77441.95,0.0,0.99518,0.0,0.97987]
[1777624032580,49.77,77441.95,0.0,0.99518,0.0,0.97987]
[1777624033217,49.77,77443.85,0.0,0.99519,0.0,0.97853]
[1777624038252,49.78,77444.55,0.0,0.99519,0.0,0.97809]
[1777624039154,49.78,77444.55,0.0,0.99519,0.0,0.97809]
[1777624039329,49.78,77444.55,0.0,0.99519,0.0,0.97809]
[1777624039835,49.78,77446.8,0.0,0.9952,0.0,0.9765]
[1777624040266,49.78,77447.14,0.0,0.9952,0.0,0.97628]
[1777624044799,49.78,77449.75,0.0,0.99521,0.0,0.97448]
[1777624044828,49.78,77449.75,0.0,0.99521,0.0,0.97448]
[1777624047314,49.78,77443.96,0.0,0.99518,0.0,0.97867]
[1777624047998,49.78,77443.96,0.0,0.99518,0.0,0.97867]
[1777624048083,49.78,77443.96,0.0,0.99518,0.0,0.97867]
[1777624048322,49.78,77442.09,0.0,0.99518,0.0,0.98002]
[1777624048879,49.78,77442.09,0.0,0.99518,0.0,0.98002]
[1777624049078,49.78,77442.09,0.0,0.99518,0.0,0.98002]
[1777624053357,49.78,77438.78,0.0,0.99517,0.0,0.98164]
[1777624054907,49.78,77438.73,0.0,0.99517,0.0,0.98168]
[1777624055082,49.78,77438.73,0.0,0.99517,0.0,0.98168]
[1777624055371,49.78,77438.82,0.0,0.99517,0.0,0.98162]
[1777624061412,49.78,77437.92,0.0,0.99516,0.0,0.98229]
[1777624064224,49.78,77438.11,0.0,0.99516,0.0,0.98216]
[1777624064330,49.78,77438.11,0.0,0.99516,0.0,0.98216]
[1777624069469,49.78,77437.79,0.0,0.99516,0.0,0.98242]
[1777624071144,49.78,77436.12,0.0,0.99516,0.0,0.98362]
[1777624071332,49.78,77436.12,0.0,0.99516,0.0,0.98362]
[1777624071697,49.78,77434.45,0.0,0.99515,0.0,0.98482]
[1777624071834,49.78,77434.45,0.0,0.99515,0.0,0.98482]
[1777624072490,49.78,77432.62,0.0,0.99514,0.0,0.98614]
[1777624077294,49.78,77432.11,0.0,0.99514,0.0,0.9865]
[1777624077329,49.78,77432.11,0.0,0.99514,0.0,0.9865]
[1777624077430,49.78,77428.21,0.0,0.99512,0.0,0.98931]
[1777624077524,49.78,77424.78,0.0,0.99511,0.0,0.99179]
[1777624079245,49.78,77424.78,0.0,0.99511,0.0,0.99179]
[1777624079329,49.78,77424.78,0.0,0.99511,0.0,0.99179]
[1777624079429,49.78,77425.43,0.0,0.99511,0.0,0.99132]
[1777624082488,49.78,77426.84,0.0,0.99512,0.0,0.9903]
[1777624082581,49.78,77424.99,0.0,0.99511,0.0,0.99164]
[1777624088602,49.78,77428.75,0.0,0.99513,0.0,0.98892]
[1777624093637,49.78,77427.88,0.0,0.99512,0.0,0.98955]
[1777624096066,49.78,77427.08,0.0,0.99512,0.0,0.99013]
[1777624096088,49.78,77427.08,0.0,0.99512,0.0,0.99013]
[1777624096951,49.78,77426.59,0.0,0.99512,0.0,0.99048]
[1777624097084,49.78,77426.59,0.0,0.99512,0.0,0.99048]
[1777624097174,49.78,77425.86,0.0,0.99511,0.0,0.99101]
[1777624103157,49.78,77422.99,0.0,0.9951,0.0,0.99308]
[1777624103329,49.78,77422.99,0.0,0.9951,0.0,0.99308]
[1777624103346,49.78,77441.34,0.0,0.99518,0.0,0.97988]
[1777624103707,49.78,77445.54,0.0,0.99519,0.0,0.97688]
[1777624105486,49.78,77446.06,0.0,0.9952,0.0,0.97655]
[1777624109687,49.78,77445.55,0.0,0.99519,0.0,0.97698]
[1777624109827,49.78,77445.55,0.0,0.99519,0.0,0.97698]
[1777624110049,49.78,77445.55,0.0,0.99519,0.0,0.97698]
[1777624110083,49.78,77445.55,0.0,0.99519,0.0,0.97698]
[1777624110094,49.78,77445.37,0.0,0.99519,0.0,0.97715]
[1777624114489,49.78,77446.28,0.0,0.9952,0.0,0.97568]
[1777624114578,49.78,77446.43,0.0,0.9952,0.0,0.9756]
[1777624118136,49.78,77451.11,0.0,0.99522,0.0,0.97235]
[1777624118326,49.78,77451.11,0.0,0.99522,0.0,0.97235]
[1777624118353,49.78,77449.9,0.0,0.99521,0.0,0.97327]
[1777624119095,49.78,77449.9,0.0,0.99521,0.0,0.97327]
[1777624119328,49.78,77449.9,0.0,0.99521,0.0,0.97327]
[1777624123934,49.78,77447.34,0.0,0.9952,0.0,0.9752]
[1777624124084,49.78,77447.34,0.0,0.9952,0.0,0.9752]
[1777624124420,49.78,77447.34,0.0,0.9952,0.0,0.9752]
[1777624124521,49.78,77447.55,0.0,0.9952,0.0,0.9751]
[1777624124578,49.78,77447.55,0.0,0.9952,0.0,0.9751]
[1777624127800,49.78,77447.51,0.0,0.9952,0.0,0.97518]
[1777624127827,49.78,77447.51,0.0,0.9952,0.0,0.97518]
[1777624132912,49.78,77446.59,0.0,0.9952,0.0,0.976]
[1777624138207,49.78,77446.46,0.0,0.9952,0.0,0.97618]
[1777624139887,49.78,77444.72,0.0,0.99519,0.0,0.97747]
[1777624140081,49.78,77444.72,0.0,0.99519,0.0,0.97747]
[1777624140182,49.78,77445.2,0.0,0.99519,0.0,0.97714]
[1777624141835,49.78,77445.22,0.0,0.99519,0.0,0.97715]
[1777624148091,49.79,77444.45,0.0,0.99519,0.0,0.9778]
[1777624148326,49.79,77444.45,0.0,0.99519,0.0,0.9778]
[1777624148427,49.79,77444.36,0.0,0.99519,0.0,0.9779]
[1777624149813,49.79,77443.58,0.0,0.99518,0.0,0.97848]
[1777624149827,49.79,77443.58,0.0,0.99518,0.0,0.97848]
[1777624155118,49.79,77437.09,0.0,0.99516,0.0,0.98322]
[1777624156038,49.79,77437.09,0.0,0.99516,0.0,0.98322]
[1777624156075,49.79,77437.09,0.0,0.99516,0.0,0.98322]
[1777624156125,49.79,77432.92,0.0,0.99514,0.0,0.98623]
[1777624159147,49.79,77437.19,0.0,0.99516,0.0,0.98317]
[1777624160153,49.79,77441.27,0.0,0.99517,0.0,0.98026]
[1777624163174,49.79,77444.07,0.0,0.99519,0.0,0.97831]
[1777624164522,49.79,77444.07,0.0,0.99519,0.0,0.97831]
[1777624164576,49.79,77444.07,0.0,0.99519,0.0,0.97831]
[1777624166195,49.79,77439.26,0.0,0.99517,0.0,0.98181]
[1777624167201,49.79,77433.84,0.0,0.99514,0.0,0.98571]
[1777624168098,49.79,77433.84,0.0,0.99514,0.0,0.98571]
[1777624168336,49.79,77433.84,0.0,0.99514,0.0,0.98571]
[1777624168392,49.79,77431.26,0.0,0.99513,0.0,0.98757]
[1777624170223,49.79,77434.13,0.0,0.99514,0.0,0.98551]
[1777624170764,49.79,77434.13,0.0,0.99514,0.0,0.98551]
[1777624170827,49.79,77434.13,0.0,0.99514,0.0,0.98551]
[1777624173243,49.79,77428.25,0.0,0.99513,0.0,0.98889]
[1777624174251,49.79,77421.94,0.0,0.9951,0.0,0.99345]
[1777624174666,49.79,77421.94,0.0,0.9951,0.0,0.99345]
[1777624174834,49.79,77421.94,0.0,0.9951,0.0,0.99345]
[1777624175257,49.79,77420.67,0.0,0.99509,0.0,0.99437]
[1777624178279,49.79,77416.63,0.0,0.99508,0.0,0.9973]
[1777624179645,49.79,77415.97,0.0,0.99508,0.0,0.99778]
[1777624179827,49.79,77415.97,0.0,0.99508,0.0,0.99778]
[1777624180350,49.79,77415.97,0.0,0.99508,0.0,0.99778]
[1777624186318,49.79,77418.23,0.0,0.99508,0.0,0.99614]
[1777624186331,49.79,77418.23,0.0,0.99508,0.0,0.99614]
[1777624186464,49.79,77418.08,0.0,0.99508,0.0,0.99625]
[1777624189368,49.79,77418.43,0.0,0.99509,0.0,0.996]
[1777624189577,49.79,77418.43,0.0,0.99509,0.0,0.996]
[1777624195398,49.79,77417.13,0.0,0.99508,0.0,0.99694]
[1777624196574,49.79,77417.13,0.0,0.99508,0.0,0.99694]
[1777624196829,49.79,77415.94,0.0,0.99507,0.0,0.99781]
[1777624197412,49.79,77415.53,0.0,0.99507,0.0,0.9981]
[1777624200093,49.79,77417.17,0.0,0.99508,0.0,0.99691]
[1777624200332,49.79,77417.17,0.0,0.99508,0.0,0.99691]
[1777624205468,49.79,77416.63,0.0,0.99508,0.0,0.9973]
[1777624209496,49.79,77419.89,0.0,0.99509,0.0,0.99494]
[1777624210502,49.79,77423.19,0.0,0.9951,0.0,0.99255]
[1777624210847,49.79,77423.19,0.0,0.9951,0.0,0.99255]
[1777624211080,49.79,77423.19,0.0,0.9951,0.0,0.99255]
[1777624211510,49.79,77423.16,0.0,0.9951,0.0,0.99257]
[1777624213524,49.79,77429.37,0.0,0.99513,0.0,0.98809]
[1777624214531,49.79,77432.52,0.0,0.99514,0.0,0.98582]
[1777624218174,49.79,77434.47,0.0,0.99515,0.0,0.98442]
[1777624218326,49.79,77434.47,0.0,0.99515,0.0,0.98442]
[1777624221580,49.79,77438.33,0.0,0.99517,0.0,0.98167]
[1777624221952,49.79,77438.33,0.0,0.99517,0.0,0.98167]
[1777624222076,49.79,77438.33,0.0,0.99517,0.0,0.98167]
[1777624222587,49.79,77438.95,0.0,0.99517,0.0,0.98123]
[1777624224229,49.79,77437.16,0.0,0.99516,0.0,0.98252]
[1777624224325,49.79,77437.16,0.0,0.99516,0.0,0.98252]
[1777624225608,49.79,77439.79,0.0,0.99517,0.0,0.98065]
[1777624228630,49.79,77437.45,0.0,0.99516,0.0,0.98235]
[1777624230016,49.79,77435.91,0.0,0.99516,0.0,0.98346]
[1777624230075,49.79,77435.91,0.0,0.99516,0.0,0.98346]
[1777624230644,49.79,77435.15,0.0,0.99515,0.0,0.98401]
[1777624231651,49.79,77431.79,0.0,0.99514,0.0,0.98556]
[1777624233529,49.79,77431.53,0.0,0.99514,0.0,0.98574]
[1777624233575,49.79,77431.53,0.0,0.99514,0.0,0.98574]
[1777624238700,49.79,77431.47,0.0,0.99514,0.0,0.98579]
[1777624241043,49.79,77431.2,0.0,0.99514,0.0,0.98598]
[1777624241079,49.79,77431.2,0.0,0.99514,0.0,0.98598]
[1777624241180,49.79,77430.5,0.0,0.99514,0.0,0.98649]
[1777624241721,49.79,77427.54,0.0,0.99513,0.0,0.98862]
[1777624243361,49.79,77427.54,0.0,0.99513,0.0,0.98862]
[1777624243579,49.79,77427.54,0.0,0.99513,0.0,0.98862]
[1777624244058,49.79,77426.36,0.0,0.99512,0.0,0.98947]
[1777624245749,49.79,77423.16,0.0,0.99511,0.0,0.99178]
[1777624250322,49.79,77422.56,0.0,0.99511,0.0,0.99221]
[1777624250575,49.79,77422.56,0.0,0.99511,0.0,0.99221]
[1777624250662,49.79,77421.21,0.0,0.9951,0.0,0.99319]
[1777624251356,49.79,77421.21,0.0,0.9951,0.0,0.99319]
[1777624251581,49.79,77421.21,0.0,0.9951,0.0,0.99319]
[1777624255928,49.79,77422.07,0.0,0.9951,0.0,0.99257]
[1777624256079,49.79,77422.07,0.0,0.9951,0.0,0.99257]
[1777624256284,49.79,77416.65,0.0,0.99508,0.0,0.9965]
[1777624258840,49.79,77413.06,0.0,0.99507,0.0,0.99911]
[1777624259974,49.79,77413.06,0.0,0.99507,0.0,0.99911]
[1777624260075,49.79,77413.06,0.0,0.99507,0.0,0.99911]
[1777624260826,49.79,77412.57,0.0,0.99506,0.0,0.99946]
[1777624261076,49.79,77412.57,0.0,0.99506,0.0,0.99946]
[1777624261336,49.79,77412.57,0.0,0.99506,0.0,0.99946]
[1777624261370,49.79,77412.07,0.0,0.99506,0.0,0.99983]
[1777624265889,49.79,77414.98,0.0,0.99507,0.0,0.99771]
[1777624269174,49.79,77414.12,0.0,0.99507,0.0,0.99833]
[1777624269326,49.79,77414.12,0.0,0.99507,0.0,0.99833]
[1777624271931,49.79,77411.46,0.0,0.99506,0.0,1.00027]
[1777624276628,49.79,77412.07,0.0,0.99506,0.0,0.99983]
[1777624276827,49.79,77411.53,0.0,0.99506,0.0,1.00022]
[1777624276966,49.79,77409.03,0.0,0.99505,0.0,1.00204]
[1777624282001,49.79,77409.23,0.0,0.99505,0.0,1.0019]
[1777624285830,49.79,77409.53,0.0,0.99505,0.0,1.00168]
[1777624286029,49.79,77409.35,0.0,0.99505,0.0,1.00181]
[1777624287712,49.79,77409.35,0.0,0.99505,0.0,1.00181]
[1777624287831,49.79,77411.04,0.0,0.99506,0.0,1.00058]
[1777624293079,49.79,77411.05,0.0,0.99506,0.0,0.99969]
[1777624294042,49.79,77411.05,0.0,0.99506,0.0,0.99969]
[1777624294075,49.79,77411.05,0.0,0.99506,0.0,0.99969]
[1777624294255,49.79,77411.05,0.0,0.99506,0.0,0.99969]
[1777624294332,49.79,77411.05,0.0,0.99506,0.0,0.99969]
[1777624294357,49.79,77411.12,0.0,0.99506,0.0,0.99964]
[1777624299520,49.79,77411.23,0.0,0.99506,0.0,0.99956]
[1777624305167,49.79,77410.25,0.0,0.99506,0.0,1.00027]
[1777624306323,49.79,77410.25,0.0,0.99506,0.0,1.00027]
[1777624306579,49.79,77410.25,0.0,0.99506,0.0,1.00027]
[1777624308311,49.79,77415.04,0.0,0.99508,0.0,0.99679]
[1777624309195,49.79,77420.36,0.0,0.9951,0.0,0.99293]
[1777624310088,49.79,77420.36,0.0,0.9951,0.0,0.99293]
[1777624310333,49.79,77420.36,0.0,0.9951,0.0,0.99293]
[1777624310368,49.79,77420.36,0.0,0.9951,0.0,0.99293]
[1777624310578,49.79,77420.36,0.0,0.9951,0.0,0.99293]
[1777624310677,49.79,77420.2,0.0,0.9951,0.0,0.99305]
[1777624317251,49.79,77420.48,0.0,0.9951,0.0,0.99288]
[1777624322286,49.79,77418.22,0.0,0.99509,0.0,0.99452]
[1777624323174,49.79,77418.22,0.0,0.99509,0.0,0.99452]
[1777624323327,49.79,77418.22,0.0,0.99509,0.0,0.99452]
[1777624327321,49.79,77423.18,0.0,0.99511,0.0,0.99094]
[1777624328243,49.79,77423.18,0.0,0.99511,0.0,0.99094]
[1777624328329,49.79,77423.18,0.0,0.99511,0.0,0.99094]
[1777624328857,49.79,77423.79,0.0,0.99511,0.0,0.9905]
[1777624329077,49.79,77423.79,0.0,0.99511,0.0,0.9905]
[1777624329335,49.79,77423.78,0.0,0.99511,0.0,0.99051]
[1777624334369,49.79,77424.07,0.0,0.99512,0.0,0.99032]
[1777624339404,49.79,77420.03,0.0,0.9951,0.0,0.99324]
[1777624340180,49.79,77420.03,0.0,0.9951,0.0,0.99324]
[1777624340330,49.79,77420.03,0.0,0.9951,0.0,0.99324]
[1777624345447,49.79,77418.15,0.0,0.99509,0.0,0.9946]
[1777624346282,49.79,77418.15,0.0,0.99509,0.0,0.9946]
[1777624346337,49.79,77418.15,0.0,0.99509,0.0,0.9946]
[1777624346970,49.79,77417.85,0.0,0.99509,0.0,0.99482]
[1777624347077,49.79,77417.85,0.0,0.99509,0.0,0.99482]
[1777624347461,49.79,77417.72,0.0,0.99509,0.0,0.99492]
[1777624350482,49.79,77417.5,0.0,0.99509,0.0,0.99508]
[1777624352915,49.79,77417.5,0.0,0.99509,0.0,0.99508]
[1777624355867,49.79,77418.17,0.0,0.9951,0.0,0.99371]
[1777624356077,49.79,77418.17,0.0,0.9951,0.0,0.99371]
[1777624357531,49.79,77426.08,0.0,0.99513,0.0,0.988]
[1777624358538,49.79,77432.1,0.0,0.99515,0.0,0.98367]
[1777624359343,49.79,77432.1,0.0,0.99515,0.0,0.98367]
[1777624359579,49.79,77432.1,0.0,0.99515,0.0,0.98367]
[1777624359958,49.79,77433.65,0.0,0.99516,0.0,0.98257]
[1777624360079,49.79,77433.65,0.0,0.99516,0.0,0.98257]
[1777624360552,49.79,77433.74,0.0,0.99516,0.0,0.98252]
[1777624365587,49.79,77428.84,0.0,0.99514,0.0,0.9861]
[1777624369147,49.79,77427.64,0.0,0.99513,0.0,0.98698]
[1777624369326,49.79,77427.64,0.0,0.99513,0.0,0.98698]
[1777624375657,49.79,77424.18,0.0,0.99512,0.0,0.98948]
[1777624380692,49.79,77424.87,0.0,0.99512,0.0,0.98898]
[1777624383895,49.79,77424.62,0.0,0.99512,0.0,0.98916]
[1777624384075,49.79,77424.62,0.0,0.99512,0.0,0.98916]
[1777624384236,49.79,77424.62,0.0,0.99512,0.0,0.98916]
[1777624384329,49.79,77424.62,0.0,0.99512,0.0,0.98916]
[1777624384720,49.79,77424.39,0.0,0.99512,0.0,0.98933]
[1777624389505,49.79,77424.45,0.0,0.99512,0.0,0.98929]
[1777624389579,49.79,77424.45,0.0,0.99512,0.0,0.98929]
[1777624394789,49.79,77424.43,0.0,0.99512,0.0,0.9893]
[1777624399826,49.79,77426.51,0.0,0.99513,0.0,0.9878]
[1777624400391,49.79,77426.51,0.0,0.99513,0.0,0.9878]
[1777624400574,49.79,77426.51,0.0,0.99513,0.0,0.9878]
[1777624404036,49.79,77425.89,0.0,0.99513,0.0,0.98826]
[1777624404081,49.79,77425.89,0.0,0.99513,0.0,0.98826]
[1777624404137,49.79,77425.89,0.0,0.99513,0.0,0.98826]
[1777624406310,49.79,77425.89,0.0,0.99513,0.0,0.98826]
[1777624406324,49.79,77425.89,0.0,0.99513,0.0,0.98826]
[1777624411022,49.79,77423.11,0.0,0.99512,0.0,0.99027]
[1777624411080,49.79,77423.11,0.0,0.99512,0.0,0.99027]
[1777624411949,49.79,77424.58,0.0,0.99513,0.0,0.98834]
[1777624412084,49.79,77424.58,0.0,0.99513,0.0,0.98834]
[1777624412182,49.79,77424.64,0.0,0.99513,0.0,0.9883]
[1777624417953,49.79,77423.52,0.0,0.99512,0.0,0.98912]
[1777624418979,49.79,77423.52,0.0,0.99512,0.0,0.98912]
[1777624419080,49.79,77423.52,0.0,0.99512,0.0,0.98912]
[1777624425007,49.79,77419.77,0.0,0.99511,0.0,0.99183]
[1777624426501,49.79,77419.77,0.0,0.99511,0.0,0.99183]
[1777624426579,49.79,77419.77,0.0,0.99511,0.0,0.99183]
[1777624427366,49.79,77416.87,0.0,0.99509,0.0,0.99393]
[1777624427580,49.79,77416.87,0.0,0.99509,0.0,0.99393]
[1777624428023,49.79,77416.95,0.0,0.99509,0.0,0.99387]
[1777624433058,49.79,77418.61,0.0,0.9951,0.0,0.99267]
[1777624435189,49.79,77419.48,0.0,0.9951,0.0,0.99204]
[1777624435326,49.79,77419.48,0.0,0.9951,0.0,0.99204]
[1777624441114,49.79,77420.78,0.0,0.99511,0.0,0.9911]
[1777624443112,49.79,77421.48,0.0,0.99511,0.0,0.99059]
[1777624443331,49.79,77421.48,0.0,0.99511,0.0,0.99059]
[1777624443865,49.79,77421.48,0.0,0.99511,0.0,0.99059]
[1777624443897,49.79,77420.88,0.0,0.99511,0.0,0.99103]
[1777624444082,49.79,77420.88,0.0,0.99511,0.0,0.99103]
[1777624449304,49.79,77421.55,0.0,0.99511,0.0,0.99054]
[1777624453796,49.79,77422.78,0.0,0.99512,0.0,0.98966]
[1777624453826,49.79,77422.78,0.0,0.99512,0.0,0.98966]
[1777624454712,49.79,77422.91,0.0,0.99512,0.0,0.98957]
[1777624454828,49.79,77422.91,0.0,0.99512,0.0,0.98957]
[1777624454814,49.79,77422.63,0.0,0.99512,0.0,0.98977]
[1777624460247,49.79,77421.26,0.0,0.99511,0.0,0.99077]
[1777624461209,49.79,77421.26,0.0,0.99511,0.0,0.99077]
[1777624461329,49.79,77421.26,0.0,0.99511,0.0,0.99077]
[1777624465062,49.79,77416.61,0.0,0.99509,0.0,0.99414]
[1777624467056,49.79,77414.08,0.0,0.99508,0.0,0.99597]
[1777624467076,49.79,77414.08,0.0,0.99508,0.0,0.99597]
[1777624467656,49.79,77414.08,0.0,0.99508,0.0,0.99597]
[1777624467832,49.79,77414.08,0.0,0.99508,0.0,0.99597]
[1777624467919,49.79,77412.83,0.0,0.99508,0.0,0.99688]
[1777624471326,49.79,77410.09,0.0,0.99507,0.0,0.99799]
[1777624476361,49.79,77413.22,0.0,0.99508,0.0,0.99572]
[1777624477025,49.79,77413.22,0.0,0.99508,0.0,0.99572]
[1777624477075,49.79,77413.22,0.0,0.99508,0.0,0.99572]
[1777624482403,49.79,77410.63,0.0,0.99507,0.0,0.9976]
[1777624483863,49.79,77410.63,0.0,0.99507,0.0,0.9976]
[1777624484076,49.79,77410.38,0.0,0.99507,0.0,0.99778]
[1777624484911,49.79,77410.38,0.0,0.99507,0.0,0.99778]
[1777624484929,49.79,77410.07,0.0,0.99507,0.0,0.99801]
[1777624485079,49.79,77410.07,0.0,0.99507,0.0,0.99801]
[1777624490459,49.79,77411.49,0.0,0.99508,0.0,0.99698]
[1777624493519,49.79,77410.25,0.0,0.99507,0.0,0.99788]
[1777624493580,49.79,77410.25,0.0,0.99507,0.0,0.99788]
[1777624496308,49.79,77410.7,0.0,0.99507,0.0,0.99755]
[1777624496326,49.79,77410.7,0.0,0.99507,0.0,0.99755]
[1777624496501,49.79,77410.28,0.0,0.99507,0.0,0.99786]
[1777624500249,49.79,77408.24,0.0,0.99506,0.0,0.99934]
[1777624500326,49.79,77408.24,0.0,0.99506,0.0,0.99934]
[1777624500529,49.79,77404.19,0.0,0.99505,0.0,1.00229]
[1777624501536,49.79,77397.54,0.0,0.99502,0.0,1.00716]
[1777624503700,49.79,77397.17,0.0,0.99502,0.0,1.00743]
[1777624503830,49.79,77397.17,0.0,0.99502,0.0,1.00743]
[1777624503928,49.79,77396.39,0.0,0.99501,0.0,1.008]
[1777624506317,49.79,77393.31,0.0,0.995,0.0,1.01026]
[1777624506325,49.79,77393.31,0.0,0.995,0.0,1.01026]
[1777624508588,49.79,77389.67,0.0,0.99499,0.0,1.01294]
[1777624510102,49.79,77391.63,0.0,0.99499,0.0,1.0115]
[1777624510325,49.79,77391.63,0.0,0.99499,0.0,1.0115]
[1777624511526,49.79,77391.64,0.0,0.99499,0.0,1.01149]
[1777624511579,49.79,77391.64,0.0,0.99499,0.0,1.01149]
[1777624511583,49.79,77391.64,0.0,0.99499,0.0,1.01149]
[1777624515637,49.79,77387.63,0.0,0.99498,0.0,1.01444]
[1777624516644,49.79,77392.33,0.0,0.995,0.0,1.01098]
[1777624517651,49.79,77395.8,0.0,0.99501,0.0,1.00843]
[1777624518110,49.79,77395.8,0.0,0.99501,0.0,1.00843]
[1777624518328,49.79,77395.8,0.0,0.99501,0.0,1.00843]
[1777624523693,49.79,77397.62,0.0,0.99502,0.0,1.0071]
[1777624525064,49.79,77397.39,0.0,0.99502,0.0,1.00727]
[1777624525075,49.79,77397.39,0.0,0.99502,0.0,1.00727]
[1777624525910,49.79,77397.39,0.0,0.99502,0.0,1.00727]
[1777624525925,49.79,77397.39,0.0,0.99502,0.0,1.00727]
[1777624526080,49.79,77397.39,0.0,0.99502,0.0,1.00727]
[1777624529461,49.79,77396.9,0.0,0.99502,0.0,1.00763]
[1777624532205,49.79,77396.61,0.0,0.99502,0.0,1.00695]
[1777624532326,49.79,77396.61,0.0,0.99502,0.0,1.00695]
[1777624535158,49.79,77394.22,0.0,0.99501,0.0,1.00871]
[1777624535324,49.79,77394.22,0.0,0.99501,0.0,1.00871]
[1777624535554,49.79,77394.22,0.0,0.99501,0.0,1.00871]
[1777624535578,49.79,77394.22,0.0,0.99501,0.0,1.00871]
[1777624535777,49.79,77390.91,0.0,0.995,0.0,1.01114]
[1777624539348,49.79,77389.98,0.0,0.99499,0.0,1.01182]
[1777624539578,49.79,77389.98,0.0,0.99499,0.0,1.01182]
[1777624545920,49.79,77388.59,0.0,0.99499,0.0,1.01285]
[1777624552130,49.79,77390.52,0.0,0.99499,0.0,1.01143]
[1777624552338,49.79,77390.52,0.0,0.99499,0.0,1.01143]
[1777624552897,49.79,77390.78,0.0,0.99499,0.0,1.01123]
[1777624557932,49.79,77388.24,0.0,0.99498,0.0,1.0131]
[1777624560953,49.79,77383.9,0.0,0.99497,0.0,1.01631]
[1777624564980,49.79,77377.33,0.0,0.99494,0.0,1.02117]
[1777624568005,49.79,77372.62,0.0,0.99492,0.0,1.02467]
[1777624570164,49.79,77370.65,0.0,0.99491,0.0,1.02613]
[1777624573830,49.79,77369.66,0.0,0.99491,0.0,1.02687]
[1777624573916,49.79,77365.76,0.0,0.99489,0.0,1.02978]
[1777624575166,49.79,77365.29,0.0,0.99489,0.0,1.03013]
[1777624575334,49.79,77365.29,0.0,0.99489,0.0,1.03013]
[1777624575427,49.79,77362.94,0.0,0.99488,0.0,1.03189]
[1777624581096,49.79,77361.83,0.0,0.99487,0.0,1.03272]
[1777624583573,49.79,77361.89,0.0,0.99487,0.0,1.03268]
[1777624583826,49.79,77361.89,0.0,0.99487,0.0,1.03268]
[1777624587938,49.79,77361.51,0.0,0.99487,0.0,1.03296]
[1777624594053,49.79,77364.67,0.0,0.99489,0.0,1.0297]
[1777624594083,49.79,77365.23,0.0,0.99489,0.0,1.02928]
[1777624594187,49.79,77364.2,0.0,0.99489,0.0,1.03005]
[1777624595146,49.79,77364.2,0.0,0.99489,0.0,1.03005]
[1777624595331,49.79,77364.2,0.0,0.99489,0.0,1.03005]
[1777624601639,49.79,77363.07,0.0,0.99488,0.0,1.03089]
[1777624601829,49.79,77363.07,0.0,0.99488,0.0,1.03089]
[1777624601843,49.79,77361.21,0.0,0.99487,0.0,1.03229]
[1777624603043,49.79,77361.21,0.0,0.99487,0.0,1.03229]
[1777624603076,49.79,77360.64,0.0,0.99487,0.0,1.03271]
[1777624606989,49.79,77362.48,0.0,0.99488,0.0,1.03134]
[1777624607076,49.79,77363.6,0.0,0.99488,0.0,1.0305]
[1777624607370,49.79,77363.6,0.0,0.99488,0.0,1.0305]
[1777624607583,49.79,77363.6,0.0,0.99488,0.0,1.0305]
[1777624607683,49.79,77362.61,0.0,0.99488,0.0,1.03124]
[1777624611645,49.79,77362.45,0.0,0.99488,0.0,1.03136]
[1777624611852,49.79,77362.45,0.0,0.99488,0.0,1.03136]
[1777624611889,49.79,77365.16,0.0,0.99489,0.0,1.02933]
[1777624614067,49.79,77364.6,0.0,0.99489,0.0,1.02975]
[1777624614079,49.79,77364.38,0.0,0.99489,0.0,1.02992]
[1777624618361,49.79,77359.15,0.0,0.99487,0.0,1.03383]
[1777624621084,49.79,77358.97,0.0,0.99487,0.0,1.03397]
[1777624621329,49.79,77358.97,0.0,0.99487,0.0,1.03397]
[1777624621563,49.79,77358.97,0.0,0.99487,0.0,1.03397]
[1777624621577,49.79,77358.97,0.0,0.99487,0.0,1.03397]
[1777624621664,49.79,77358.82,0.0,0.99486,0.0,1.03408]
[1777624624317,49.79,77357.41,0.0,0.99486,0.0,1.03514]
[1777624624331,49.79,77357.41,0.0,0.99486,0.0,1.03514]
[1777624624404,49.79,77361.07,0.0,0.99487,0.0,1.03239]
[1777624625410,49.79,77369.11,0.0,0.99491,0.0,1.02639]
[1777624626219,49.79,77369.11,0.0,0.99491,0.0,1.02639]
[1777624626329,49.79,77369.11,0.0,0.99491,0.0,1.02639]
[1777624628375,49.79,77371.36,0.0,0.99492,0.0,1.02471]
[1777624631980,49.79,77369.97,0.0,0.99491,0.0,1.02574]
[1777624632083,49.79,77369.97,0.0,0.99491,0.0,1.02574]
[1777624632079,49.79,77369.97,0.0,0.99491,0.0,1.02574]
[1777624633323,49.79,77370.07,0.0,0.99491,0.0,1.02567]
[1777624633578,49.79,77370.07,0.0,0.99491,0.0,1.02567]
[1777624639512,49.79,77370.66,0.0,0.99491,0.0,1.02523]
[1777624641881,49.79,77370.6,0.0,0.99491,0.0,1.02528]
[1777624642085,49.79,77370.6,0.0,0.99491,0.0,1.02528]
[1777624641936,49.79,77370.48,0.0,0.99491,0.0,1.02536]
[1777624642578,49.79,77370.48,0.0,0.99491,0.0,1.02536]
[1777624642827,49.79,77370.48,0.0,0.99491,0.0,1.02536]
[1777624642927,49.79,77370.16,0.0,0.99491,0.0,1.0256]
[1777624648575,49.79,77368.95,0.0,0.99491,0.0,1.0265]
[1777624651596,49.79,77372.77,0.0,0.99493,0.0,1.02277]
[1777624652251,49.79,77372.77,0.0,0.99493,0.0,1.02277]
[1777624652331,49.79,77372.77,0.0,0.99493,0.0,1.02277]
[1777624652603,49.79,77373.92,0.0,0.99493,0.0,1.02191]
[1777624653122,49.79,77373.92,0.0,0.99493,0.0,1.02191]
[1777624653329,49.79,77373.92,0.0,0.99493,0.0,1.02191]
[1777624658645,49.79,77373.1,0.0,0.99493,0.0,1.02252]
[1777624661467,49.79,77373.0,0.0,0.99493,0.0,1.0226]
[1777624661578,49.79,77373.0,0.0,0.99493,0.0,1.0226]
[1777624661666,49.79,77370.54,0.0,0.99492,0.0,1.02442]
[1777624662356,49.79,77370.54,0.0,0.99492,0.0,1.02442]
[1777624662580,49.79,77370.54,0.0,0.99492,0.0,1.02442]
[1777624666281,49.79,77368.09,0.0,0.99491,0.0,1.02625]
[1777624666329,49.79,77368.09,0.0,0.99491,0.0,1.02625]
[1777624667981,49.79,77368.23,0.0,0.99491,0.0,1.02614]
[1777624668083,49.79,77396.0,0.0,0.99502,0.0,1.00563]
[1777624668715,49.79,77413.74,0.0,0.9951,0.0,0.99271]
[1777624669722,49.79,77415.32,0.0,0.9951,0.0,0.99157]
[1777624671061,49.79,77415.32,0.0,0.9951,0.0,0.99157]
[1777624671085,49.79,77415.15,0.0,0.9951,0.0,0.99169]
[1777624672743,49.79,77411.46,0.0,0.99509,0.0,0.99437]
[1777624675764,49.79,77407.2,0.0,0.99507,0.0,0.99746]
[1777624676771,49.79,77400.93,0.0,0.99505,0.0,1.00203]
[1777624679792,49.79,77398.33,0.0,0.99503,0.0,1.00393]
[1777624681797,49.79,77398.45,0.0,0.99504,0.0,1.00384]
[1777624681828,49.79,77398.45,0.0,0.99504,0.0,1.00384]
[1777624681929,49.79,77398.36,0.0,0.99503,0.0,1.00391]
[1777624683872,49.79,77398.43,0.0,0.99504,0.0,1.00385]
[1777624684082,49.79,77398.43,0.0,0.99504,0.0,1.00385]
[1777624687849,49.79,77404.82,0.0,0.99506,0.0,0.99919]
[1777624689474,49.79,77405.94,0.0,0.99507,0.0,0.99838]
[1777624689578,49.79,77405.94,0.0,0.99507,0.0,0.99838]
[1777624689863,49.79,77406.32,0.0,0.99507,0.0,0.9981]
[1777624690825,49.79,77406.32,0.0,0.99507,0.0,0.9981]
[1777624691082,49.79,77406.32,0.0,0.99507,0.0,0.9981]
[1777624696912,49.79,77405.38,0.0,0.99506,0.0,0.99878]
[1777624698068,49.79,77405.38,0.0,0.99506,0.0,0.99878]
[1777624698081,49.79,77405.38,0.0,0.99506,0.0,0.99878]
[1777624699314,49.79,77403.21,0.0,0.99505,0.0,1.00036]
[1777624699326,49.79,77403.21,0.0,0.99505,0.0,1.00036]
[1777624699933,49.79,77402.57,0.0,0.99505,0.0,1.00083]
[1777624704968,49.79,77401.93,0.0,0.99505,0.0,1.0013]
[1777624706959,49.79,77401.52,0.0,0.99505,0.0,1.0016]
[1777624707083,49.79,77401.52,0.0,0.99505,0.0,1.0016]
[1777624710007,49.79,77397.58,0.0,0.99503,0.0,1.00448]
[1777624711011,49.79,77394.76,0.0,0.99502,0.0,1.00566]
[1777624711298,49.79,77394.76,0.0,0.99502,0.0,1.00566]
[1777624711329,49.79,77394.76,0.0,0.99502,0.0,1.00566]
[1777624711929,49.79,77394.76,0.0,0.99502,0.0,1.00566]
[1777624712081,49.79,77394.76,0.0,0.99502,0.0,1.00566]
[1777624712110,49.79,77394.69,0.0,0.99502,0.0,1.00571]
[1777624718059,49.79,77393.68,0.0,0.99502,0.0,1.00645]
[1777624723095,49.79,77393.39,0.0,0.99502,0.0,1.00666]
[1777624726116,49.79,77390.51,0.0,0.99501,0.0,1.00877]
[1777624727508,49.79,77388.41,0.0,0.995,0.0,1.01032]
[1777624727579,49.79,77388.41,0.0,0.995,0.0,1.01032]
[1777624728129,49.79,77390.62,0.0,0.99501,0.0,1.00869]
[1777624728611,49.79,77390.62,0.0,0.99501,0.0,1.00869]
[1777624728831,49.79,77390.62,0.0,0.99501,0.0,1.00869]
[1777624734172,49.79,77393.88,0.0,0.99502,0.0,1.0063]
[1777624734723,49.79,77393.88,0.0,0.99502,0.0,1.0063]
[1777624734827,49.79,77393.88,0.0,0.99502,0.0,1.0063]
[1777624735179,49.79,77392.33,0.0,0.99501,0.0,1.00744]
[1777624735645,49.79,77392.33,0.0,0.99501,0.0,1.00744]
[1777624735833,49.79,77392.33,0.0,0.99501,0.0,1.00744]
[1777624741220,49.79,77390.41,0.0,0.99501,0.0,1.00885]
[1777624742686,49.79,77390.41,0.0,0.99501,0.0,1.00885]
[1777624742834,49.79,77390.41,0.0,0.99501,0.0,1.00885]
[1777624742860,49.79,77390.16,0.0,0.99501,0.0,1.00903]
[1777624743951,49.79,77390.16,0.0,0.99501,0.0,1.00903]
[1777624744084,49.79,77390.16,0.0,0.99501,0.0,1.00903]
[1777624746256,49.79,77392.86,0.0,0.99502,0.0,1.00705]
[1777624748387,49.79,77392.83,0.0,0.99502,0.0,1.00707]
[1777624748581,49.79,77392.83,0.0,0.99502,0.0,1.00707]
[1777624748616,49.79,77393.14,0.0,0.99502,0.0,1.00684]
[1777624750075,49.79,77393.14,0.0,0.99502,0.0,1.00684]
[1777624750335,49.79,77393.38,0.0,0.99502,0.0,1.00667]
[1777624757209,49.79,77391.77,0.0,0.99501,0.0,1.00785]
[1777624757330,49.79,77391.45,0.0,0.99501,0.0,1.00808]
[1777624761203,49.79,77392.06,0.0,0.99501,0.0,1.00763]
[1777624761327,49.79,77392.09,0.0,0.99501,0.0,1.00761]
[1777624761360,49.79,77391.26,0.0,0.99501,0.0,1.00822]
[1777624766086,49.79,77391.28,0.0,0.99501,0.0,1.00821]
[1777624766332,49.79,77391.59,0.0,0.99501,0.0,1.00798]
[1777624771431,49.79,77390.64,0.0,0.99501,0.0,1.00779]
[1777624772716,49.79,77390.64,0.0,0.99501,0.0,1.00779]
[1777624774326,49.79,77390.76,0.0,0.99501,0.0,1.0077]
[1777624774585,49.79,77390.76,0.0,0.99501,0.0,1.0077]
[1777624774686,49.79,77392.09,0.0,0.99502,0.0,1.00673]
[1777624775974,49.79,77392.09,0.0,0.99502,0.0,1.00673]
[1777624776088,49.79,77392.09,0.0,0.99502,0.0,1.00673]
[1777624779702,49.79,77393.57,0.0,0.99502,0.0,1.00564]
[1777624779793,49.79,77393.57,0.0,0.99502,0.0,1.00564]
[1777624779839,49.79,77393.57,0.0,0.99502,0.0,1.00564]
[1777624779933,49.79,77395.55,0.0,0.99503,0.0,1.00419]
[1777624782509,49.79,77398.33,0.0,0.99504,0.0,1.00216]
[1777624787543,49.79,77398.32,0.0,0.99504,0.0,1.00217]
[1777624792501,49.79,77397.46,0.0,0.99504,0.0,1.0028]
[1777624792581,49.79,77397.46,0.0,0.99504,0.0,1.0028]
[1777624792705,49.79,77397.46,0.0,0.99504,0.0,1.0028]
[1777624792829,49.79,77397.46,0.0,0.99504,0.0,1.0028]
[1777624792930,49.79,77397.46,0.0,0.99504,0.0,1.0028]
[1777624798252,49.79,77397.71,0.0,0.99504,0.0,1.00261]
[1777624799628,49.79,77395.67,0.0,0.99503,0.0,1.00411]
[1777624801642,49.79,77392.28,0.0,0.99502,0.0,1.00659]
[1777624803216,49.79,77392.28,0.0,0.99502,0.0,1.00659]
[1777624802649,49.79,77387.87,0.0,0.995,0.0,1.00983]
[1777624803325,49.79,77387.87,0.0,0.995,0.0,1.00983]
[1777624803656,49.79,77386.28,0.0,0.99499,0.0,1.01099]
[1777624804674,49.79,77386.28,0.0,0.99499,0.0,1.01099]
[1777624804832,49.79,77386.28,0.0,0.99499,0.0,1.01099]
[1777624806677,49.79,77390.11,0.0,0.99501,0.0,1.00818]
[1777624808604,49.79,77391.42,0.0,0.99501,0.0,1.00722]
[1777624808829,49.79,77391.42,0.0,0.99501,0.0,1.00722]
[1777624814250,49.79,77390.05,0.0,0.99501,0.0,1.00822]
[1777624814326,49.79,77389.66,0.0,0.99501,0.0,1.00851]
[1777624814733,49.79,77390.17,0.0,0.99501,0.0,1.00814]
[1777624815825,49.79,77390.17,0.0,0.99501,0.0,1.00814]
[1777624816081,49.79,77390.17,0.0,0.99501,0.0,1.00814]
[1777624822789,49.79,77390.45,0.0,0.99501,0.0,1.00793]
[1777624825950,49.79,77391.19,0.0,0.99501,0.0,1.00739]
[1777624826078,49.79,77391.19,0.0,0.99501,0.0,1.00739]
[1777624826327,49.79,77392.13,0.0,0.99502,0.0,1.0067]
[1777624826818,49.79,77392.28,0.0,0.99502,0.0,1.00659]
[1777624827700,49.79,77392.28,0.0,0.99502,0.0,1.00659]
[1777624827830,49.79,77392.28,0.0,0.99502,0.0,1.00659]
[1777624829841,49.79,77394.91,0.0,0.99503,0.0,1.00466]
[1777624831856,49.79,77397.88,0.0,0.99505,0.0,1.00161]
[1777624832546,49.79,77397.88,0.0,0.99505,0.0,1.00161]
[1777624834893,49.79,77398.38,0.0,0.99505,0.0,1.00124]
[1777624835078,49.79,77398.38,0.0,0.99505,0.0,1.00124]
[1777624835883,49.79,77400.06,0.0,0.99505,0.0,1.00002]
[1777624839910,49.79,77401.7,0.0,0.99506,0.0,0.99882]
[1777624840918,49.79,77406.96,0.0,0.99508,0.0,0.995]
[1777624842080,49.79,77406.96,0.0,0.99508,0.0,0.995]
[1777624842164,49.79,77404.35,0.0,0.99507,0.0,0.9969]
[1777624847209,49.79,77405.59,0.0,0.99508,0.0,0.99599]
[1777624847328,49.79,77405.59,0.0,0.99508,0.0,0.99599]
[1777624854009,49.79,77405.51,0.0,0.99508,0.0,0.99605]
[1777624859201,49.79,77405.46,0.0,0.99508,0.0,0.99609]
[1777624859334,49.79,77405.4,0.0,0.99508,0.0,0.99613]
[1777624862065,49.79,77400.96,0.0,0.99506,0.0,0.99936]
[1777624862657,49.79,77400.96,0.0,0.99506,0.0,0.99936]
[1777624862829,49.79,77400.96,0.0,0.99506,0.0,0.99936]
[1777624863072,49.79,77401.08,0.0,0.99506,0.0,0.99928]
[1777624867034,49.79,77400.88,0.0,0.99506,0.0,0.99942]
[1777624867082,49.79,77400.88,0.0,0.99506,0.0,0.99942]
[1777624872135,49.79,77399.09,0.0,0.99505,0.0,1.00073]
[1777624877170,49.79,77399.47,0.0,0.99505,0.0,1.00045]
[1777624880191,49.79,77403.53,0.0,0.99507,0.0,0.99749]
[1777624880924,49.79,77403.53,0.0,0.99507,0.0,0.99749]
[1777624881077,49.79,77403.53,0.0,0.99507,0.0,0.99749]
[1777624882416,49.79,77403.87,0.0,0.99507,0.0,0.99724]
[1777624882577,49.79,77403.87,0.0,0.99507,0.0,0.99724]
[1777624883212,49.79,77403.9,0.0,0.99507,0.0,0.99722]
[1777624888247,49.79,77403.54,0.0,0.99507,0.0,0.99748]
[1777624889128,49.79,77403.54,0.0,0.99507,0.0,0.99748]
[1777624889327,49.79,77403.54,0.0,0.99507,0.0,0.99748]
[1777624893282,49.79,77400.44,0.0,0.99506,0.0,0.99886]
[1777624894554,49.79,77398.59,0.0,0.99505,0.0,1.00021]
[1777624894578,49.79,77398.59,0.0,0.99505,0.0,1.00021]
[1777624895956,49.79,77397.74,0.0,0.99505,0.0,1.00083]
[1777624896079,49.79,77397.74,0.0,0.99505,0.0,1.00083]
[1777624896303,49.79,77396.94,0.0,0.99505,0.0,1.00141]
[1777624901338,49.79,77396.18,0.0,0.99504,0.0,1.00197]
[1777624906372,49.79,77396.18,0.0,0.99504,0.0,1.00197]
[1777624910165,49.79,77396.13,0.0,0.99504,0.0,1.002]
[1777624910329,49.79,77396.13,0.0,0.99504,0.0,1.002]
[1777624913423,49.79,77401.7,0.0,0.99507,0.0,0.99794]
[1777624919049,49.79,77401.87,0.0,0.99507,0.0,0.99782]
[1777624919079,49.79,77401.87,0.0,0.99507,0.0,0.99782]
[1777624919830,49.79,77401.57,0.0,0.99506,0.0,0.99804]
[1777624920076,49.79,77401.57,0.0,0.99506,0.0,0.99804]
[1777624920177,49.79,77402.86,0.0,0.99507,0.0,0.9971]
[1777624925507,49.79,77400.03,0.0,0.99506,0.0,0.99916]
[1777624930542,49.79,77400.58,0.0,0.99506,0.0,0.99876]
[1777624935029,49.79,77399.99,0.0,0.99506,0.0,0.99919]
[1777624935079,49.79,77399.99,0.0,0.99506,0.0,0.99919]
[1777624940868,49.79,77397.28,0.0,0.99505,0.0,1.00116]
[1777624941079,49.79,77397.28,0.0,0.99505,0.0,1.00116]
[1777624941972,49.79,77396.67,0.0,0.99504,0.0,1.00161]
[1777624942079,49.79,77396.67,0.0,0.99504,0.0,1.00161]
[1777624942180,49.79,77396.02,0.0,0.99504,0.0,1.00208]
[1777624945647,49.79,77390.61,0.0,0.99502,0.0,1.00604]
[1777624947230,49.79,77390.61,0.0,0.99502,0.0,1.00604]
[1777624947329,49.79,77390.61,0.0,0.99502,0.0,1.00604]
[1777624949547,49.79,77388.82,0.0,0.99501,0.0,1.00735]
[1777624949579,49.79,77388.82,0.0,0.99501,0.0,1.00735]
[1777624949674,49.79,77388.0,0.0,0.99501,0.0,1.00796]
[1777624952257,49.79,77386.67,0.0,0.995,0.0,1.00893]
[1777624952327,49.79,77386.67,0.0,0.995,0.0,1.00893]
[1777624957730,49.79,77383.49,0.0,0.99499,0.0,1.01038]
[1777624960752,49.79,77378.59,0.0,0.99497,0.0,1.01399]
[1777624961712,49.79,77378.59,0.0,0.99497,0.0,1.01399]
[1777624961825,49.79,77378.59,0.0,0.99497,0.0,1.01399]
[1777624964226,49.79,77373.07,0.0,0.99495,0.0,1.01807]
[1777624964420,49.79,77373.07,0.0,0.99495,0.0,1.01807]
[1777624964577,49.79,77372.95,0.0,0.99495,0.0,1.01816]
[1777624964782,49.79,77373.43,0.0,0.99495,0.0,1.01781]
[1777624967067,49.79,77370.33,0.0,0.99494,0.0,1.0201]
[1777624967081,49.79,77370.33,0.0,0.99494,0.0,1.0201]
[1777624972838,49.79,77371.83,0.0,0.99495,0.0,1.01899]
[1777624975124,49.79,77375.04,0.0,0.99496,0.0,1.01662]
[1777624975327,49.79,77375.04,0.0,0.99496,0.0,1.01662]
[1777624977873,49.79,77370.68,0.0,0.99494,0.0,1.01984]
[1777624978823,49.79,77370.68,0.0,0.99494,0.0,1.01984]
[1777624979077,49.79,77370.68,0.0,0.99494,0.0,1.01984]
[1777624979176,49.79,77370.56,0.0,0.99494,0.0,1.01993]
[1777624984922,49.79,77371.43,0.0,0.99494,0.0,1.01929]
[1777624985740,49.79,77371.43,0.0,0.99494,0.0,1.01929]
[1777624985828,49.79,77371.43,0.0,0.99494,0.0,1.01929]
[1777624988950,49.79,77364.94,0.0,0.99492,0.0,1.02411]
[1777624989890,49.79,77364.94,0.0,0.99492,0.0,1.02411]
[1777624990077,49.79,77364.94,0.0,0.99492,0.0,1.02411]
[1777624991483,49.79,77363.81,0.0,0.99491,0.0,1.02495]
[1777624991579,49.79,77363.81,0.0,0.99491,0.0,1.02495]
[1777624992180,49.79,77364.41,0.0,0.99491,0.0,1.0245]
[1777624993985,49.79,77359.56,0.0,0.99489,0.0,1.02812]
[1777624994865,49.79,77359.56,0.0,0.99489,0.0,1.02812]
[1777624995081,49.79,77359.56,0.0,0.99489,0.0,1.02812]
[1777624999609,49.79,77358.9,0.0,0.99489,0.0,1.02861]
[1777624999827,49.79,77358.9,0.0,0.99489,0.0,1.02861]
[1777625002041,49.79,77362.61,0.0,0.99491,0.0,1.02584]
[1777625003366,49.79,77362.61,0.0,0.99491,0.0,1.02584]
[1777625003372,49.79,77361.97,0.0,0.9949,0.0,1.02632]
[1777625003577,49.79,77361.97,0.0,0.9949,0.0,1.02632]
[1777625003603,49.79,77361.97,0.0,0.9949,0.0,1.02632]
[1777625003826,49.79,77361.97,0.0,0.9949,0.0,1.02632]
[1777625009090,49.79,77356.8,0.0,0.99488,0.0,1.03018]
[1777625012160,49.79,77356.97,0.0,0.99489,0.0,1.02916]
[1777625012328,49.79,77356.97,0.0,0.99489,0.0,1.02916]
[1777625012366,49.79,77356.97,0.0,0.99489,0.0,1.02916]
[1777625017148,49.79,77353.34,0.0,0.99487,0.0,1.03187]
[1777625022182,49.79,77352.92,0.0,0.99487,0.0,1.03219]
[1777625027217,49.79,77355.27,0.0,0.99488,0.0,1.03043]
[1777625032251,49.79,77355.31,0.0,0.99488,0.0,1.0304]
[1777625040308,49.79,77354.53,0.0,0.99488,0.0,1.03098]
[1777625045343,49.79,77353.46,0.0,0.99487,0.0,1.03178]
[1777625050378,49.79,77352.17,0.0,0.99487,0.0,1.03275]
[1777625052392,49.79,77348.3,0.0,0.99485,0.0,1.03565]
[1777625057426,49.79,77346.98,0.0,0.99484,0.0,1.03665]
[1777625060448,49.79,77352.02,0.0,0.99487,0.0,1.03286]
[1777625065483,49.79,77351.64,0.0,0.99486,0.0,1.03315]
[1777625071525,49.79,77351.29,0.0,0.99487,0.0,1.03251]
[1777625076560,49.79,77351.33,0.0,0.99487,0.0,1.03248]
[1777625081595,49.79,77346.11,0.0,0.99485,0.0,1.0364]
[1777625086629,49.79,77346.09,0.0,0.99485,0.0,1.03641]
[1777625089651,49.79,77349.83,0.0,0.99486,0.0,1.0336]
[1777625094687,49.79,77350.72,0.0,0.99486,0.0,1.03293]
[1777625099722,49.79,77356.63,0.0,0.99489,0.0,1.02851]
[1777625104758,49.79,77354.45,0.0,0.99488,0.0,1.03014]
[1777625109791,49.79,77354.13,0.0,0.99488,0.0,1.03038]
[1777625115834,49.79,77352.53,0.0,0.99487,0.0,1.03158]
[1777625120869,49.79,77352.11,0.0,0.99487,0.0,1.03189]
[1777625125904,49.79,77352.19,0.0,0.99487,0.0,1.03183]
[1777625130938,49.79,77348.33,0.0,0.99485,0.0,1.03473]
[1777625135974,49.79,77348.04,0.0,0.99486,0.0,1.03404]
[1777625141009,49.79,77347.17,0.0,0.99485,0.0,1.03469]
[1777625146048,49.79,77346.36,0.0,0.99485,0.0,1.0353]
[1777625151082,49.79,77348.57,0.0,0.99486,0.0,1.03364]
[1777625156117,49.79,77345.72,0.0,0.99485,0.0,1.03578]
[1777625161152,49.79,77344.06,0.0,0.99484,0.0,1.03703]
[1777625168201,49.79,77343.5,0.0,0.99484,0.0,1.03745]
[1777625174243,49.79,77343.43,0.0,0.99484,0.0,1.03751]
[1777625180285,49.79,77345.56,0.0,0.99485,0.0,1.0359]
[1777625185320,49.79,77345.35,0.0,0.99485,0.0,1.03606]
[1777625188340,49.79,77341.05,0.0,0.99483,0.0,1.0393]
[1777625193375,49.79,77340.83,0.0,0.99483,0.0,1.03856]
[1777625198411,49.79,77340.5,0.0,0.99483,0.0,1.03881]
[1777625203450,49.79,77340.78,0.0,0.99483,0.0,1.0386]
[1777625208485,49.79,77341.88,0.0,0.99484,0.0,1.03777]
[1777625208742,49.79,77341.88,0.0,0.99484,0.0,1.03777]
[1777625211092,49.79,77341.79,0.0,0.99484,0.0,1.03784]
[1777625211506,49.79,77346.21,0.0,0.99485,0.0,1.03451]
[1777625212513,49.79,77349.73,0.0,0.99487,0.0,1.03187]
[1777625216131,49.79,77351.52,0.0,0.99488,0.0,1.03053]
[1777625216329,49.79,77351.52,0.0,0.99488,0.0,1.03053]
[1777625216398,49.79,77351.52,0.0,0.99488,0.0,1.03053]
[1777625216576,49.79,77351.52,0.0,0.99488,0.0,1.03053]
[1777625216678,49.79,77351.59,0.0,0.99488,0.0,1.03048]
[1777625222583,49.79,77349.26,0.0,0.99487,0.0,1.03222]
[1777625223738,49.79,77349.19,0.0,0.99487,0.0,1.03227]
[1777625223830,49.79,77349.19,0.0,0.99487,0.0,1.03227]
[1777625224462,49.79,77349.19,0.0,0.99487,0.0,1.03227]
[1777625224579,49.79,77349.19,0.0,0.99487,0.0,1.03227]
[1777625224597,49.79,77349.16,0.0,0.99487,0.0,1.0323]
[1777625226560,49.79,77349.46,0.0,0.99487,0.0,1.03207]
[1777625227618,49.79,77354.34,0.0,0.99489,0.0,1.02842]
[1777625232653,49.79,77351.85,0.0,0.99488,0.0,1.03028]
[1777625236045,49.79,77349.6,0.0,0.99487,0.0,1.03197]
[1777625236077,49.79,77349.6,0.0,0.99487,0.0,1.03197]
[1777625236681,49.79,77349.51,0.0,0.99487,0.0,1.03203]
[1777625236710,49.79,77349.51,0.0,0.99487,0.0,1.03203]
[1777625236830,49.79,77349.51,0.0,0.99487,0.0,1.03203]
[1777625241937,49.79,77348.77,0.0,0.99487,0.0,1.03259]
[1777625244028,49.79,77348.19,0.0,0.99486,0.0,1.03302]
[1777625244076,49.79,77348.19,0.0,0.99486,0.0,1.03302]
[1777625244241,49.79,77348.19,0.0,0.99486,0.0,1.03302]
[1777625244327,49.79,77348.19,0.0,0.99486,0.0,1.03302]
[1777625244340,49.79,77347.42,0.0,0.99486,0.0,1.0336]
[1777625249772,49.79,77347.23,0.0,0.99486,0.0,1.03375]
[1777625254807,49.79,77346.23,0.0,0.99486,0.0,1.03359]
[1777625257914,49.79,77345.98,0.0,0.99486,0.0,1.03378]
[1777625258078,49.79,77345.98,0.0,0.99486,0.0,1.03378]
[1777625258102,49.79,77345.98,0.0,0.99486,0.0,1.03378]
[1777625258325,49.79,77345.98,0.0,0.99486,0.0,1.03378]
[1777625258426,49.79,77345.52,0.0,0.99486,0.0,1.03413]
[1777625263870,49.79,77348.56,0.0,0.99487,0.0,1.03184]
[1777625266480,49.79,77347.28,0.0,0.99486,0.0,1.0328]
[1777625266575,49.79,77347.28,0.0,0.99486,0.0,1.0328]
[1777625269691,49.79,77346.53,0.0,0.99486,0.0,1.03337]
[1777625269827,49.79,77344.41,0.0,0.99485,0.0,1.03496]
[1777625269912,49.79,77344.43,0.0,0.99485,0.0,1.03494]
[1777625273629,49.79,77344.48,0.0,0.99485,0.0,1.03491]
[1777625273832,49.79,77343.83,0.0,0.99485,0.0,1.03539]
[1777625278975,49.79,77345.85,0.0,0.99486,0.0,1.03388]
[1777625284012,49.79,77345.56,0.0,0.99486,0.0,1.0341]
[1777625288121,49.79,77346.21,0.0,0.99486,0.0,1.03361]
[1777625288324,49.79,77346.21,0.0,0.99486,0.0,1.03361]
[1777625288614,49.79,77346.21,0.0,0.99486,0.0,1.03361]
[1777625288658,49.79,77346.27,0.0,0.99486,0.0,1.03356]
[1777625288832,49.79,77346.27,0.0,0.99486,0.0,1.03356]
[1777625293531,49.79,77346.6,0.0,0.99486,0.0,1.03331]
[1777625293579,49.79,77346.6,0.0,0.99486,0.0,1.03331]
[1777625293680,49.79,77349.19,0.0,0.99487,0.0,1.03137]
[1777625294439,49.79,77349.19,0.0,0.99487,0.0,1.03137]
[1777625294575,49.79,77349.19,0.0,0.99487,0.0,1.03137]
[1777625300125,49.79,77347.94,0.0,0.99487,0.0,1.03231]
[1777625305160,49.79,77348.26,0.0,0.99487,0.0,1.03207]
[1777625308246,49.79,77348.84,0.0,0.99487,0.0,1.03163]
[1777625308334,49.79,77348.84,0.0,0.99487,0.0,1.03163]
[1777625310103,49.79,77348.83,0.0,0.99487,0.0,1.03164]
[1777625310336,49.79,77348.83,0.0,0.99487,0.0,1.03164]
[1777625310415,49.79,77348.99,0.0,0.99487,0.0,1.03152]
[1777625316237,49.79,77348.84,0.0,0.99487,0.0,1.03073]
[1777625319122,49.79,77348.4,0.0,0.99487,0.0,1.03106]
[1777625319326,49.79,77348.4,0.0,0.99487,0.0,1.03106]
[1777625325300,49.79,77348.41,0.0,0.99487,0.0,1.03105]
[1777625330335,49.79,77347.52,0.0,0.99487,0.0,1.03172]
[1777625332274,49.79,77346.92,0.0,0.99487,0.0,1.03217]
[1777625332327,49.79,77346.92,0.0,0.99487,0.0,1.03217]
[1777625332528,49.79,77346.92,0.0,0.99487,0.0,1.03217]
[1777625332575,49.79,77346.92,0.0,0.99487,0.0,1.03217]
[1777625332629,49.79,77346.86,0.0,0.99487,0.0,1.03222]
[1777625338391,49.79,77347.19,0.0,0.99487,0.0,1.03197]
[1777625343426,49.79,77346.78,0.0,0.99487,0.0,1.03228]
[1777625344464,49.79,77346.78,0.0,0.99487,0.0,1.03228]
[1777625344574,49.79,77346.78,0.0,0.99487,0.0,1.03228]
[1777625347336,49.79,77346.81,0.0,0.99487,0.0,1.03225]
[1777625347576,49.79,77346.81,0.0,0.99487,0.0,1.03225]
[1777625347677,49.79,77346.5,0.0,0.99486,0.0,1.03249]
[1777625354503,49.79,77346.5,0.0,0.99486,0.0,1.03249]
[1777625359538,49.79,77345.88,0.0,0.99486,0.0,1.03295]
[1777625360251,49.79,77345.88,0.0,0.99486,0.0,1.03295]
[1777625360329,49.79,77345.88,0.0,0.99486,0.0,1.03295]
[1777625365579,49.79,77345.51,0.0,0.99486,0.0,1.03323]
[1777625370614,49.79,77345.03,0.0,0.99486,0.0,1.03359]
[1777625374045,49.79,77347.61,0.0,0.99487,0.0,1.03075]
[1777625374078,49.79,77347.61,0.0,0.99487,0.0,1.03075]
[1777625374177,49.79,77347.61,0.0,0.99487,0.0,1.03075]
[1777625374334,49.79,77347.61,0.0,0.99487,0.0,1.03075]
[1777625374643,49.79,77346.24,0.0,0.99487,0.0,1.03178]
[1777625379678,49.79,77345.53,0.0,0.99486,0.0,1.03231]
[1777625379922,49.79,77345.53,0.0,0.99486,0.0,1.03231]
[1777625380077,49.79,77345.53,0.0,0.99486,0.0,1.03231]
[1777625382009,49.79,77345.61,0.0,0.99486,0.0,1.03225]
[1777625382078,49.79,77345.61,0.0,0.99486,0.0,1.03225]
[1777625382699,49.79,77345.11,0.0,0.99486,0.0,1.03263]
[1777625387734,49.79,77344.64,0.0,0.99486,0.0,1.03298]
[1777625389083,49.79,77344.6,0.0,0.99486,0.0,1.03301]
[1777625389326,49.79,77344.6,0.0,0.99486,0.0,1.03301]
[1777625395796,49.79,77344.59,0.0,0.99486,0.0,1.03302]
[1777625396784,49.79,77344.59,0.0,0.99486,0.0,1.03302]
[1777625396830,49.79,77344.59,0.0,0.99486,0.0,1.03302]
[1777625402844,49.79,77344.85,0.0,0.99486,0.0,1.03282]
[1777625407879,49.79,77344.2,0.0,0.99486,0.0,1.03331]
[1777625411810,49.79,77344.76,0.0,0.99486,0.0,1.03289]
[1777625411826,49.79,77344.76,0.0,0.99486,0.0,1.03289]
[1777625412040,49.79,77346.98,0.0,0.99487,0.0,1.03122]
[1777625412076,49.79,77346.98,0.0,0.99487,0.0,1.03122]
[1777625412089,49.79,77347.73,0.0,0.99487,0.0,1.03066]
[1777625413731,49.79,77347.73,0.0,0.99487,0.0,1.03066]
[1777625413830,49.79,77347.73,0.0,0.99487,0.0,1.03066]
[1777625413827,49.79,77352.08,0.0,0.99489,0.0,1.02741]
[1777625413921,49.79,77360.53,0.0,0.99493,0.0,1.02111]
[1777625418963,49.79,77360.97,0.0,0.99493,0.0,1.02079]
[1777625419077,49.79,77360.97,0.0,0.99493,0.0,1.02079]
[1777625419121,49.79,77360.97,0.0,0.99493,0.0,1.02079]
[1777625419327,49.79,77360.97,0.0,0.99493,0.0,1.02079]
[1777625419348,49.79,77360.88,0.0,0.99493,0.0,1.02085]
[1777625426272,49.79,77363.71,0.0,0.99494,0.0,1.01875]
[1777625427013,49.79,77357.1,0.0,0.99491,0.0,1.02366]
[1777625429027,49.79,77352.04,0.0,0.99489,0.0,1.02744]
[1777625432542,49.79,77349.64,0.0,0.99489,0.0,1.02833]
[1777625432576,49.79,77349.64,0.0,0.99489,0.0,1.02833]
[1777625432643,49.79,77349.38,0.0,0.99489,0.0,1.02853]
[1777625432939,49.79,77349.38,0.0,0.99489,0.0,1.02853]
[1777625433077,49.79,77349.38,0.0,0.99489,0.0,1.02853]
[1777625438702,49.79,77348.79,0.0,0.99488,0.0,1.02897]
[1777625438827,49.79,77348.79,0.0,0.99488,0.0,1.02897]
[1777625440930,49.79,77348.86,0.0,0.99488,0.0,1.02891]
[1777625441079,49.79,77348.86,0.0,0.99488,0.0,1.02891]
[1777625441111,49.79,77347.89,0.0,0.99488,0.0,1.02964]
[1777625446146,49.79,77348.01,0.0,0.99488,0.0,1.02955]
[1777625448643,49.79,77347.83,0.0,0.99488,0.0,1.02968]
[1777625448824,49.79,77347.83,0.0,0.99488,0.0,1.02968]
[1777625454202,49.79,77347.44,0.0,0.99488,0.0,1.02998]
[1777625459237,49.79,77347.34,0.0,0.99488,0.0,1.03005]
[1777625464272,49.79,77349.34,0.0,0.99489,0.0,1.02856]
[1777625465646,49.79,77349.34,0.0,0.99489,0.0,1.02856]
[1777625465786,49.79,77349.34,0.0,0.99489,0.0,1.02856]
[1777625465828,49.79,77349.34,0.0,0.99489,0.0,1.02856]
[1777625465883,49.79,77350.15,0.0,0.99489,0.0,1.02795]
[1777625467293,49.79,77346.81,0.0,0.99487,0.0,1.03045]
[1777625472328,49.79,77346.47,0.0,0.99487,0.0,1.0307]
[1777625475426,49.79,77346.59,0.0,0.99487,0.0,1.03061]
[1777625475578,49.79,77346.59,0.0,0.99487,0.0,1.03061]
[1777625475595,49.79,77346.59,0.0,0.99487,0.0,1.03061]
[1777625475836,49.79,77346.59,0.0,0.99487,0.0,1.03061]
[1777625475856,49.79,77346.95,0.0,0.99488,0.0,1.03034]
[1777625483406,49.79,77346.9,0.0,0.99487,0.0,1.03038]
[1777625488440,49.79,77346.77,0.0,0.99487,0.0,1.03048]
[1777625493476,49.79,77345.83,0.0,0.99487,0.0,1.03028]
[1777625495705,49.79,77345.81,0.0,0.99487,0.0,1.03029]
[1777625495832,49.79,77345.81,0.0,0.99487,0.0,1.03029]
[1777625495930,49.79,77346.01,0.0,0.99488,0.0,1.03015]
[1777625495995,49.79,77346.01,0.0,0.99488,0.0,1.03015]
[1777625496076,49.79,77346.01,0.0,0.99488,0.0,1.03015]
[1777625501532,49.79,77347.64,0.0,0.99488,0.0,1.02893]
[1777625503226,49.79,77347.55,0.0,0.99488,0.0,1.02899]
[1777625503325,49.79,77347.55,0.0,0.99488,0.0,1.02899]
[1777625508581,49.79,77348.28,0.0,0.99489,0.0,1.02845]
[1777625513616,49.79,77348.63,0.0,0.99489,0.0,1.02819]
[1777625517039,49.79,77348.87,0.0,0.99489,0.0,1.02801]
[1777625517082,49.79,77348.87,0.0,0.99489,0.0,1.02801]
[1777625517643,49.79,77348.56,0.0,0.99489,0.0,1.02824]
[1777625519425,49.79,77348.87,0.0,0.99489,0.0,1.02801]
[1777625519580,49.79,77348.87,0.0,0.99489,0.0,1.02801]
[1777625524694,49.79,77348.63,0.0,0.99489,0.0,1.02819]
[1777625529729,49.79,77349.05,0.0,0.99489,0.0,1.02787]
[1777625532750,49.79,77346.32,0.0,0.99488,0.0,1.02991]
[1777625533355,49.79,77346.32,0.0,0.99488,0.0,1.02991]
[1777625533576,49.79,77346.32,0.0,0.99488,0.0,1.02991]
[1777625533757,49.79,77347.08,0.0,0.99488,0.0,1.02934]
[1777625534181,49.79,77347.08,0.0,0.99488,0.0,1.02934]
[1777625534336,49.79,77347.08,0.0,0.99488,0.0,1.02934]
[1777625539799,49.79,77349.42,0.0,0.99489,0.0,1.02759]
[1777625540227,49.79,77349.42,0.0,0.99489,0.0,1.02759]
[1777625540328,49.79,77349.42,0.0,0.99489,0.0,1.02759]
[1777625540397,49.79,77349.42,0.0,0.99489,0.0,1.02759]
[1777625540580,49.79,77349.42,0.0,0.99489,0.0,1.02759]
[1777625540806,49.79,77349.49,0.0,0.99489,0.0,1.02754]
[1777625545841,49.79,77348.16,0.0,0.99488,0.0,1.02854]
[1777625546187,49.79,77348.16,0.0,0.99488,0.0,1.02854]
[1777625546330,49.79,77348.16,0.0,0.99488,0.0,1.02854]
[1777625547648,49.79,77348.2,0.0,0.99488,0.0,1.02851]
[1777625547827,49.79,77348.2,0.0,0.99488,0.0,1.02851]
[1777625547857,49.79,77348.14,0.0,0.99488,0.0,1.02855]
[1777625551885,49.79,77345.81,0.0,0.99488,0.0,1.02939]
[1777625555610,49.79,77345.67,0.0,0.99488,0.0,1.0295]
[1777625555834,49.79,77345.67,0.0,0.99488,0.0,1.0295]
[1777625560948,49.79,77345.64,0.0,0.99488,0.0,1.02952]
[1777625561264,49.79,77345.64,0.0,0.99488,0.0,1.02952]
[1777625566990,49.79,77345.22,0.0,0.99488,0.0,1.02983]
[1777625572025,49.79,77344.01,0.0,0.99487,0.0,1.03074]
[1777625572648,49.79,77344.01,0.0,0.99487,0.0,1.03074]
[1777625572827,49.79,77344.01,0.0,0.99487,0.0,1.03074]
[1777625572869,49.79,77344.01,0.0,0.99487,0.0,1.03074]
[1777625573032,49.79,77344.17,0.0,0.99487,0.0,1.03062]
[1777625573087,49.79,77344.17,0.0,0.99487,0.0,1.03062]
[1777625579074,49.79,77346.81,0.0,0.99488,0.0,1.02864]
[1777625584109,49.79,77346.83,0.0,0.99488,0.0,1.02863]
[1777625586133,49.79,77347.46,0.0,0.99489,0.0,1.02816]
[1777625586327,49.79,77347.46,0.0,0.99489,0.0,1.02816]
[1777625586386,49.79,77347.46,0.0,0.99489,0.0,1.02816]
[1777625586581,49.79,77347.46,0.0,0.99489,0.0,1.02816]
[1777625586677,49.79,77348.08,0.0,0.99489,0.0,1.0277]
[1777625590151,49.79,77345.11,0.0,0.99488,0.0,1.02992]
[1777625595186,49.79,77344.97,0.0,0.99488,0.0,1.03002]
[1777625596556,49.79,77344.97,0.0,0.99488,0.0,1.03002]
[1777625596575,49.79,77344.97,0.0,0.99488,0.0,1.03002]
[1777625596842,49.79,77344.97,0.0,0.99488,0.0,1.03002]
[1777625596926,49.79,77344.76,0.0,0.99487,0.0,1.03018]
[1777625597080,49.79,77344.76,0.0,0.99487,0.0,1.03018]
[1777625602234,49.79,77344.58,0.0,0.99487,0.0,1.03031]
[1777625603324,49.79,77344.58,0.0,0.99487,0.0,1.03031]
[1777625603582,49.79,77344.58,0.0,0.99487,0.0,1.03031]
[1777625605084,49.79,77344.34,0.0,0.99487,0.0,1.03049]
[1777625605325,49.79,77344.34,0.0,0.99487,0.0,1.03049]
[1777625605406,49.79,77344.3,0.0,0.99487,0.0,1.03052]
[1777625611305,49.79,77343.75,0.0,0.99487,0.0,1.03003]
[1777625616340,49.79,77343.89,0.0,0.99488,0.0,1.02993]
[1777625618081,49.79,77343.89,0.0,0.99488,0.0,1.02993]
[1777625618325,49.79,77343.93,0.0,0.99488,0.0,1.0299]
[1777625622245,49.79,77344.08,0.0,0.99488,0.0,1.02979]
[1777625627157,49.79,77344.22,0.0,0.99488,0.0,1.02968]
[1777625627326,49.79,77344.22,0.0,0.99488,0.0,1.02968]
[1777625627505,49.79,77344.22,0.0,0.99488,0.0,1.02968]
[1777625627578,49.79,77344.22,0.0,0.99488,0.0,1.02968]
[1777625627653,49.79,77344.58,0.0,0.99488,0.0,1.02941]
[1777625633458,49.79,77344.53,0.0,0.99488,0.0,1.02945]
[1777625639500,49.79,77344.45,0.0,0.99488,0.0,1.02951]
[1777625645047,49.79,77344.26,0.0,0.99488,0.0,1.02965]
[1777625645075,49.79,77344.26,0.0,0.99488,0.0,1.02965]
[1777625645458,49.79,77344.39,0.0,0.99488,0.0,1.02955]
[1777625645580,49.79,77344.39,0.0,0.99488,0.0,1.02955]
[1777625645677,49.79,77344.55,0.0,0.99488,0.0,1.02943]
[1777625651585,49.79,77343.97,0.0,0.99488,0.0,1.02987]
[1777625656619,49.79,77343.93,0.0,0.99488,0.0,1.0299]
[1777625661655,49.79,77344.2,0.0,0.99488,0.0,1.0297]
[1777625662576,49.79,77344.2,0.0,0.99488,0.0,1.0297]
[1777625662712,49.79,77344.2,0.0,0.99488,0.0,1.0297]
[1777625662830,49.79,77344.2,0.0,0.99488,0.0,1.0297]
[1777625662931,49.79,77344.01,0.0,0.99488,0.0,1.02984]
[1777625668704,49.79,77343.54,0.0,0.99487,0.0,1.03019]
[1777625674746,49.79,77342.78,0.0,0.99487,0.0,1.02986]
[1777625677766,49.79,77345.21,0.0,0.99489,0.0,1.02804]
[1777625680109,49.79,77345.36,0.0,0.99489,0.0,1.02793]
[1777625680325,49.79,77345.76,0.0,0.99489,0.0,1.02763]
[1777625681085,49.79,77345.76,0.0,0.99489,0.0,1.02763]
[1777625681131,49.79,77345.27,0.0,0.99489,0.0,1.02799]
[1777625687836,49.79,77345.96,0.0,0.99489,0.0,1.02748]
[1777625688577,49.79,77345.96,0.0,0.99489,0.0,1.02748]
[1777625688835,49.79,77345.96,0.0,0.99489,0.0,1.02748]
[1777625692950,49.79,77343.18,0.0,0.99488,0.0,1.02956]
[1777625693080,49.79,77343.18,0.0,0.99488,0.0,1.02956]
[1777625693642,49.79,77341.25,0.0,0.99487,0.0,1.031]
[1777625693827,49.79,77341.25,0.0,0.99487,0.0,1.031]
[1777625693879,49.79,77342.84,0.0,0.99488,0.0,1.02981]
[1777625698095,49.79,77341.35,0.0,0.99487,0.0,1.03093]
[1777625698330,49.79,77340.23,0.0,0.99486,0.0,1.03177]
[1777625701956,49.79,77338.75,0.0,0.99486,0.0,1.03288]
[1777625702080,49.79,77338.75,0.0,0.99486,0.0,1.03288]
[1777625702464,49.79,77340.16,0.0,0.99486,0.0,1.03182]
[1777625702578,49.79,77340.16,0.0,0.99486,0.0,1.03182]
[1777625702943,49.79,77338.75,0.0,0.99486,0.0,1.03288]
[1777625706816,49.79,77340.63,0.0,0.99487,0.0,1.03147]
[1777625706828,49.79,77340.63,0.0,0.99487,0.0,1.03147]
[1777625712008,49.79,77341.26,0.0,0.99487,0.0,1.031]
[1777625717041,49.79,77342.02,0.0,0.99487,0.0,1.03043]
[1777625718355,49.79,77344.07,0.0,0.99488,0.0,1.02889]
[1777625718582,49.79,77344.07,0.0,0.99488,0.0,1.02889]
[1777625718743,49.79,77344.07,0.0,0.99488,0.0,1.02889]
[1777625718833,49.79,77344.07,0.0,0.99488,0.0,1.02889]
[1777625719055,49.79,77344.37,0.0,0.99488,0.0,1.02867]
[1777625724090,49.79,77344.49,0.0,0.99488,0.0,1.02858]
[1777625729125,49.79,77342.12,0.0,0.99487,0.0,1.03035]
[1777625730919,49.79,77343.69,0.0,0.99488,0.0,1.02918]
[1777625731081,49.79,77343.69,0.0,0.99488,0.0,1.02918]
[1777625736175,49.79,77344.42,0.0,0.99489,0.0,1.02773]
[1777625742187,49.79,77344.3,0.0,0.99489,0.0,1.02782]
[1777625742328,49.79,77343.89,0.0,0.99488,0.0,1.02812]
[1777625743008,49.79,77343.89,0.0,0.99488,0.0,1.02812]
[1777625743075,49.79,77343.89,0.0,0.99488,0.0,1.02812]
[1777625743110,49.79,77343.33,0.0,0.99488,0.0,1.02854]
[1777625748259,49.79,77344.22,0.0,0.99489,0.0,1.02788]
[1777625753295,49.79,77344.54,0.0,0.99489,0.0,1.02764]
[1777625757532,49.79,77344.06,0.0,0.99488,0.0,1.028]
[1777625757576,49.79,77344.06,0.0,0.99488,0.0,1.028]
[1777625763365,49.79,77343.26,0.0,0.99488,0.0,1.0286]
[1777625768400,49.79,77343.42,0.0,0.99488,0.0,1.02848]
[1777625773435,49.79,77343.3,0.0,0.99488,0.0,1.02857]
[1777625778469,49.79,77343.24,0.0,0.99488,0.0,1.02861]
[1777625781158,49.79,77343.3,0.0,0.99488,0.0,1.02857]
[1777625781328,49.79,77343.67,0.0,0.99488,0.0,1.02829]
[1777625782239,49.79,77343.67,0.0,0.99488,0.0,1.02829]
[1777625782337,49.79,77343.22,0.0,0.99488,0.0,1.02863]
[1777625782498,49.79,77343.65,0.0,0.99488,0.0,1.0283]
[1777625788787,49.79,77346.17,0.0,0.99489,0.0,1.02642]
[1777625788831,49.79,77346.17,0.0,0.99489,0.0,1.02642]
[1777625794221,49.79,77346.11,0.0,0.9949,0.0,1.02556]
[1777625795074,49.79,77345.07,0.0,0.99489,0.0,1.02634]
[1777625795328,49.79,77346.13,0.0,0.9949,0.0,1.02555]
[1777625796093,49.79,77346.13,0.0,0.9949,0.0,1.02555]
[1777625796121,49.79,77347.15,0.0,0.9949,0.0,1.02479]
[1777625796326,49.79,77347.15,0.0,0.9949,0.0,1.02479]
[1777625802000,49.79,77345.93,0.0,0.9949,0.0,1.0257]
[1777625802077,49.79,77345.93,0.0,0.9949,0.0,1.0257]
[1777625806180,49.79,77347.64,0.0,0.9949,0.0,1.02442]
[1777625806325,49.79,77346.53,0.0,0.9949,0.0,1.02525]
[1777625806818,49.79,77346.53,0.0,0.9949,0.0,1.02525]
[1777625806827,49.79,77346.53,0.0,0.9949,0.0,1.02525]
[1777625806910,49.79,77345.88,0.0,0.9949,0.0,1.02574]
[1777625812709,49.79,77345.67,0.0,0.9949,0.0,1.02589]
[1777625815796,49.79,77346.26,0.0,0.9949,0.0,1.02545]
[1777625815836,49.79,77346.26,0.0,0.9949,0.0,1.02545]
[1777625816603,49.79,77346.74,0.0,0.9949,0.0,1.02509]
[1777625816829,49.79,77346.74,0.0,0.9949,0.0,1.02509]
[1777625816930,49.79,77346.51,0.0,0.9949,0.0,1.02527]
[1777625823130,49.79,77343.18,0.0,0.99489,0.0,1.02775]
[1777625829828,49.79,77342.48,0.0,0.99488,0.0,1.02828]
[1777625836877,49.79,77342.69,0.0,0.99488,0.0,1.02812]
[1777625840124,49.79,77342.8,0.0,0.99488,0.0,1.02804]
[1777625840222,49.79,77342.8,0.0,0.99488,0.0,1.02804]
[1777625840324,49.79,77342.8,0.0,0.99488,0.0,1.02804]
[1777625846947,49.79,77342.88,0.0,0.99488,0.0,1.02798]
[1777625851984,49.79,77343.22,0.0,0.99489,0.0,1.02682]
[1777625859033,49.79,77343.57,0.0,0.99489,0.0,1.02656]
[1777625864068,49.79,77343.71,0.0,0.99489,0.0,1.02646]
[1777625869103,49.79,77344.15,0.0,0.99489,0.0,1.02613]
[1777625874138,49.79,77344.24,0.0,0.99489,0.0,1.02606]
[1777625879173,49.79,77344.2,0.0,0.99489,0.0,1.02609]
[1777625885215,49.79,77344.21,0.0,0.99489,0.0,1.02608]
[1777625888008,49.79,77344.11,0.0,0.99489,0.0,1.02616]
[1777625888075,49.79,77344.11,0.0,0.99489,0.0,1.02616]
[1777625893271,49.79,77347.02,0.0,0.99491,0.0,1.02399]
[1777625898305,49.79,77346.12,0.0,0.9949,0.0,1.02466]
[1777625903341,49.79,77346.28,0.0,0.9949,0.0,1.02454]
[1777625905355,49.79,77357.89,0.0,0.99495,0.0,1.01591]
[1777625906362,49.79,77363.26,0.0,0.99497,0.0,1.01194]
[1777625907231,49.79,77363.26,0.0,0.99497,0.0,1.01194]
[1777625907331,49.79,77363.26,0.0,0.99497,0.0,1.01194]
[1777625907369,49.79,77365.91,0.0,0.99499,0.0,1.00999]
[1777625912404,49.79,77365.01,0.0,0.99499,0.0,1.00976]
[1777625917439,49.79,77365.12,0.0,0.99499,0.0,1.00968]
[1777625922473,49.79,77366.86,0.0,0.99499,0.0,1.0084]
[1777625927510,49.79,77367.4,0.0,0.995,0.0,1.008]
[1777625928516,49.79,77360.31,0.0,0.99497,0.0,1.01323]
[1777625930530,49.79,77358.19,0.0,0.99496,0.0,1.01479]
[1777625935565,49.79,77358.02,0.0,0.99496,0.0,1.01492]
[1777625940603,49.79,77356.18,0.0,0.99495,0.0,1.01628]
[1777625942616,49.79,77359.89,0.0,0.99496,0.0,1.01354]
[1777625947652,49.79,77361.4,0.0,0.99497,0.0,1.01242]
[1777625952688,49.79,77358.75,0.0,0.99496,0.0,1.01438]
[1777625957723,49.79,77358.49,0.0,0.99496,0.0,1.01457]
[1777625964772,49.79,77359.27,0.0,0.99496,0.0,1.014]
[1777625969806,49.79,77359.27,0.0,0.99496,0.0,1.014]
[1777625974842,49.79,77358.33,0.0,0.99496,0.0,1.0138]
[1777625979878,49.79,77357.42,0.0,0.99496,0.0,1.01447]
[1777625984916,49.79,77357.85,0.0,0.99496,0.0,1.01415]
[1777625990959,49.79,77359.79,0.0,0.99497,0.0,1.01272]
[1777625997000,49.79,77357.42,0.0,0.99496,0.0,1.01447]
[1777626001032,49.79,77361.19,0.0,0.99497,0.0,1.01169]
[1777626005838,49.79,77360.71,0.0,0.99497,0.0,1.01204]
[1777626011102,49.79,77366.19,0.0,0.995,0.0,1.008]
[1777626011628,49.79,77366.19,0.0,0.995,0.0,1.008]
[1777626017144,49.79,77368.12,0.0,0.995,0.0,1.00658]
[1777626022179,49.79,77366.34,0.0,0.995,0.0,1.00789]
[1777626028222,49.79,77365.65,0.0,0.99499,0.0,1.0084]
[1777626030856,49.79,77365.5,0.0,0.99499,0.0,1.00851]
[1777626031087,49.79,77365.5,0.0,0.99499,0.0,1.00851]
[1777626031245,49.79,77366.39,0.0,0.995,0.0,1.00697]
[1777626036280,49.79,77365.71,0.0,0.995,0.0,1.00747]
[1777626041314,49.79,77366.43,0.0,0.995,0.0,1.00694]
[1777626046349,49.79,77364.31,0.0,0.99499,0.0,1.0085]
[1777626055412,49.79,77366.37,0.0,0.995,0.0,1.00698]
[1777626061455,49.79,77366.54,0.0,0.995,0.0,1.00686]
[1777626066492,49.79,77366.4,0.0,0.995,0.0,1.00696]
[1777626071526,49.79,77368.05,0.0,0.99501,0.0,1.00575]
[1777626076561,49.79,77367.32,0.0,0.995,0.0,1.00628]
[1777626081596,49.79,77362.87,0.0,0.99499,0.0,1.00956]
[1777626086631,49.79,77363.64,0.0,0.99499,0.0,1.00899]
[1777626091666,49.79,77363.55,0.0,0.99499,0.0,1.00816]
[1777626096701,49.79,77365.03,0.0,0.995,0.0,1.00708]
[1777626101736,49.79,77365.21,0.0,0.995,0.0,1.00694]
[1777626106771,49.79,77370.61,0.0,0.99502,0.0,1.00298]
[1777626107778,49.79,77375.77,0.0,0.99504,0.0,0.99921]
[1777626112814,49.79,77372.02,0.0,0.99503,0.0,1.00195]
[1777626113821,49.79,77361.04,0.0,0.99498,0.0,1.01001]
[1777626114827,49.79,77353.08,0.0,0.99495,0.0,1.01589]
[1777626115835,49.79,77348.23,0.0,0.99493,0.0,1.01949]
[1777626117850,49.79,77347.25,0.0,0.99492,0.0,1.02022]
[1777626122884,49.79,77344.0,0.0,0.99491,0.0,1.02264]
[1777626127919,49.79,77343.52,0.0,0.99491,0.0,1.023]
[1777626132954,49.79,77344.01,0.0,0.99491,0.0,1.02263]
[1777626137994,49.79,77345.1,0.0,0.99492,0.0,1.02182]
[1777626143057,49.79,77345.19,0.0,0.99492,0.0,1.02175]
[1777626148092,49.79,77345.17,0.0,0.99492,0.0,1.02177]
[1777626152120,49.79,77342.41,0.0,0.99491,0.0,1.02292]
[1777626157430,49.79,77341.26,0.0,0.9949,0.0,1.02378]
[1777626163196,49.79,77340.99,0.0,0.9949,0.0,1.02398]
[1777626165968,49.79,77340.35,0.0,0.9949,0.0,1.02446]
[1777626167584,49.79,77340.38,0.0,0.9949,0.0,1.02444]
[1777626175152,49.79,77339.46,0.0,0.9949,0.0,1.02512]
[1777626175327,49.79,77339.46,0.0,0.9949,0.0,1.02512]
[1777626175512,49.79,77339.46,0.0,0.9949,0.0,1.02512]
[1777626175577,49.79,77339.46,0.0,0.9949,0.0,1.02512]
[1777626175617,49.79,77339.46,0.0,0.9949,0.0,1.02512]
[1777626175555,49.79,77339.08,0.0,0.99489,0.0,1.02541]
[1777626181322,49.79,77339.57,0.0,0.9949,0.0,1.02504]
[1777626182900,49.79,77339.2,0.0,0.99489,0.0,1.02532]
[1777626183085,49.79,77339.2,0.0,0.99489,0.0,1.02532]
[1777626183455,49.79,77339.2,0.0,0.99489,0.0,1.02532]
[1777626183581,49.79,77339.2,0.0,0.99489,0.0,1.02532]
[1777626183556,49.79,77339.26,0.0,0.99489,0.0,1.02527]
[1777626186358,49.79,77329.75,0.0,0.99485,0.0,1.0324]
[1777626187364,49.79,77317.26,0.0,0.9948,0.0,1.04181]
[1777626188372,49.79,77317.66,0.0,0.9948,0.0,1.04151]
[1777626192400,49.79,77313.91,0.0,0.99479,0.0,1.04435]
[1777626194269,49.79,77314.87,0.0,0.99479,0.0,1.04363]
[1777626194329,49.79,77314.87,0.0,0.99479,0.0,1.04363]
[1777626194414,49.79,77313.94,0.0,0.99479,0.0,1.04433]
[1777626197435,49.79,77301.75,0.0,0.99473,0.0,1.05361]
[1777626198442,49.79,77299.28,0.0,0.99472,0.0,1.0555]
[1777626203477,49.79,77299.59,0.0,0.99472,0.0,1.05526]
[1777626208512,49.79,77299.1,0.0,0.99472,0.0,1.05564]
[1777626211044,49.79,77296.86,0.0,0.99471,0.0,1.05736]
[1777626211076,49.79,77296.86,0.0,0.99471,0.0,1.05736]
[1777626216568,49.79,77295.03,0.0,0.99471,0.0,1.05784]
[1777626217230,49.79,77295.03,0.0,0.99471,0.0,1.05784]
[1777626217328,49.79,77295.03,0.0,0.99471,0.0,1.05784]
[1777626217575,49.79,77295.04,0.0,0.99471,0.0,1.05783]
[1777626218353,49.79,77295.04,0.0,0.99471,0.0,1.05783]
[1777626218578,49.79,77295.04,0.0,0.99471,0.0,1.05783]
[1777626223617,49.79,77294.65,0.0,0.99471,0.0,1.05813]
[1777626228651,49.79,77297.2,0.0,0.99472,0.0,1.05617]
[1777626230159,49.79,77297.32,0.0,0.99472,0.0,1.05608]
[1777626230327,49.79,77297.32,0.0,0.99472,0.0,1.05608]
[1777626230665,49.79,77297.2,0.0,0.99472,0.0,1.05617]
[1777626232070,49.79,77297.29,0.0,0.99472,0.0,1.05611]
[1777626232325,49.79,77297.29,0.0,0.99472,0.0,1.05611]
[1777626233687,49.79,77287.03,0.0,0.99467,0.0,1.06399]
[1777626234693,49.79,77286.07,0.0,0.99467,0.0,1.06473]
[1777626239729,49.79,77276.82,0.0,0.99463,0.0,1.07189]
[1777626241743,49.79,77272.21,0.0,0.99461,0.0,1.07547]
[1777626243757,49.79,77276.38,0.0,0.99463,0.0,1.07223]
[1777626245954,49.79,77276.34,0.0,0.99463,0.0,1.07226]
[1777626246078,49.79,77276.34,0.0,0.99463,0.0,1.07226]
[1777626246179,49.79,77276.92,0.0,0.99463,0.0,1.07181]
[1777626247144,49.79,77276.92,0.0,0.99463,0.0,1.07181]
[1777626247325,49.79,77276.92,0.0,0.99463,0.0,1.07181]
[1777626251987,49.79,77278.19,0.0,0.99463,0.0,1.07082]
[1777626252104,49.79,77278.19,0.0,0.99463,0.0,1.07082]
[1777626252326,49.79,77278.19,0.0,0.99463,0.0,1.07082]
[1777626252336,49.79,77278.2,0.0,0.99463,0.0,1.07082]
[1777626252831,49.79,77278.2,0.0,0.99463,0.0,1.07082]
[1777626253077,49.79,77278.2,0.0,0.99463,0.0,1.07082]
[1777626258861,49.79,77278.39,0.0,0.99463,0.0,1.07067]
[1777626263897,49.79,77277.6,0.0,0.99463,0.0,1.07128]
[1777626265281,49.79,77277.6,0.0,0.99463,0.0,1.07128]
[1777626265327,49.79,77277.6,0.0,0.99463,0.0,1.07128]
[1777626265382,49.79,77277.94,0.0,0.99463,0.0,1.07102]
[1777626266193,49.79,77277.94,0.0,0.99463,0.0,1.07102]
[1777626266326,49.79,77277.94,0.0,0.99463,0.0,1.07102]
[1777626269939,49.79,77285.09,0.0,0.99466,0.0,1.06549]
[1777626272959,49.79,77291.27,0.0,0.9947,0.0,1.0598]
[1777626273860,49.79,77291.27,0.0,0.9947,0.0,1.0598]
[1777626274079,49.79,77291.27,0.0,0.9947,0.0,1.0598]
[1777626274111,49.79,77292.12,0.0,0.9947,0.0,1.05915]
[1777626274866,49.79,77292.12,0.0,0.9947,0.0,1.05915]
[1777626275076,49.79,77292.12,0.0,0.9947,0.0,1.05915]
[1777626281216,49.79,77290.26,0.0,0.99469,0.0,1.06058]
[1777626281328,49.79,77290.26,0.0,0.99469,0.0,1.06058]
[1777626281429,49.79,77290.43,0.0,0.99469,0.0,1.06045]
[1777626282036,49.79,77290.43,0.0,0.99469,0.0,1.06045]
[1777626282084,49.79,77290.43,0.0,0.99469,0.0,1.06045]
[1777626283032,49.79,77298.48,0.0,0.99473,0.0,1.05427]
[1777626284039,49.79,77301.91,0.0,0.99474,0.0,1.05165]
[1777626285855,49.79,77301.74,0.0,0.99474,0.0,1.05178]
[1777626286080,49.79,77301.74,0.0,0.99474,0.0,1.05178]
[1777626286176,49.79,77302.86,0.0,0.99475,0.0,1.05093]
[1777626288051,49.79,77302.45,0.0,0.99475,0.0,1.05124]
[1777626288076,49.79,77302.45,0.0,0.99475,0.0,1.05124]
[1777626294110,49.79,77302.78,0.0,0.99475,0.0,1.05099]
[1777626299529,49.79,77301.44,0.0,0.99474,0.0,1.05201]
[1777626299579,49.79,77301.44,0.0,0.99474,0.0,1.05201]
[1777626299630,49.79,77301.57,0.0,0.99474,0.0,1.05191]
[1777626300476,49.79,77301.57,0.0,0.99474,0.0,1.05191]
[1777626300579,49.79,77301.57,0.0,0.99474,0.0,1.05191]
[1777626306198,49.79,77299.91,0.0,0.99473,0.0,1.05318]
[1777626316269,49.79,77299.68,0.0,0.99473,0.0,1.05336]
[1777626317618,49.79,77299.68,0.0,0.99473,0.0,1.05336]
[1777626317769,49.79,77299.68,0.0,0.99473,0.0,1.05336]
[1777626317827,49.79,77299.68,0.0,0.99473,0.0,1.05336]
[1777626318535,49.79,77299.68,0.0,0.99473,0.0,1.05336]
[1777626318750,49.79,77299.68,0.0,0.99473,0.0,1.05336]
[1777626324528,49.79,77299.68,0.0,0.99473,0.0,1.05336]
[1777626324621,49.79,77299.66,0.0,0.99473,0.0,1.05337]
[1777626333390,49.79,77299.88,0.0,0.99474,0.0,1.05228]
[1777626334397,49.79,77303.41,0.0,0.99475,0.0,1.04959]
[1777626336653,49.79,77306.51,0.0,0.99477,0.0,1.04723]
[1777626336754,49.79,77305.4,0.0,0.99476,0.0,1.04808]
[1777626336826,49.79,77305.4,0.0,0.99476,0.0,1.04808]
[1777626337768,49.79,77305.4,0.0,0.99476,0.0,1.04808]
[1777626337418,49.79,77306.07,0.0,0.99477,0.0,1.04757]
[1777626337830,49.79,77306.07,0.0,0.99477,0.0,1.04757]
[1777626343460,49.79,77308.62,0.0,0.99478,0.0,1.04563]
[1777626345474,49.79,77314.04,0.0,0.9948,0.0,1.04152]
[1777626347488,49.79,77317.92,0.0,0.99482,0.0,1.03858]
[1777626348809,49.79,77317.92,0.0,0.99482,0.0,1.03858]
[1777626348830,49.79,77317.92,0.0,0.99482,0.0,1.03858]
[1777626349502,49.79,77318.15,0.0,0.99482,0.0,1.03841]
[1777626349988,49.79,77318.15,0.0,0.99482,0.0,1.03841]
[1777626350077,49.79,77318.15,0.0,0.99482,0.0,1.03841]
[1777626352746,49.79,77321.26,0.0,0.99483,0.0,1.03606]
[1777626356691,49.79,77322.18,0.0,0.99483,0.0,1.03537]
[1777626356827,49.79,77322.18,0.0,0.99483,0.0,1.03537]
[1777626356792,49.79,77322.21,0.0,0.99484,0.0,1.03535]
[1777626357558,49.79,77323.86,0.0,0.99484,0.0,1.0341]
[1777626358390,49.79,77323.86,0.0,0.99484,0.0,1.0341]
[1777626358577,49.79,77323.86,0.0,0.99484,0.0,1.0341]
[1777626364187,49.79,77324.74,0.0,0.99485,0.0,1.03344]
[1777626364325,49.79,77324.74,0.0,0.99485,0.0,1.03344]
[1777626364607,49.79,77324.51,0.0,0.99484,0.0,1.03362]
[1777626364950,49.79,77324.51,0.0,0.99484,0.0,1.03362]
[1777626365081,49.79,77324.51,0.0,0.99484,0.0,1.03362]
[1777626368635,49.79,77321.09,0.0,0.99483,0.0,1.03619]
[1777626370271,49.79,77320.52,0.0,0.99483,0.0,1.03662]
[1777626370328,49.79,77320.52,0.0,0.99483,0.0,1.03662]
[1777626370650,49.79,77319.81,0.0,0.99482,0.0,1.03716]
[1777626371358,49.79,77319.81,0.0,0.99482,0.0,1.03716]
[1777626371579,49.79,77319.81,0.0,0.99482,0.0,1.03716]
[1777626376692,49.79,77320.33,0.0,0.99483,0.0,1.03676]
[1777626381727,49.79,77320.92,0.0,0.99483,0.0,1.03632]
[1777626383113,49.79,77320.6,0.0,0.99483,0.0,1.03656]
[1777626383326,49.79,77320.6,0.0,0.99483,0.0,1.03656]
[1777626383741,49.79,77320.74,0.0,0.99483,0.0,1.03645]
[1777626384243,49.79,77320.74,0.0,0.99483,0.0,1.03645]
[1777626384327,49.79,77320.74,0.0,0.99483,0.0,1.03645]
[1777626385460,49.79,77320.66,0.0,0.99483,0.0,1.03651]
[1777626390790,49.79,77319.58,0.0,0.99482,0.0,1.03733]
[1777626392579,49.79,77320.18,0.0,0.99483,0.0,1.03597]
[1777626392831,49.79,77320.18,0.0,0.99483,0.0,1.03597]
[1777626392805,49.79,77320.84,0.0,0.99483,0.0,1.03547]
[1777626393443,49.79,77320.84,0.0,0.99483,0.0,1.03547]
[1777626393575,49.79,77320.84,0.0,0.99483,0.0,1.03547]
[1777626393811,49.79,77320.22,0.0,0.99483,0.0,1.03594]
[1777626398846,49.79,77321.53,0.0,0.99484,0.0,1.03495]
[1777626400366,49.79,77320.78,0.0,0.99483,0.0,1.03552]
[1777626400576,49.79,77320.78,0.0,0.99483,0.0,1.03552]
[1777626400860,49.79,77320.71,0.0,0.99483,0.0,1.03557]
[1777626401507,49.79,77320.71,0.0,0.99483,0.0,1.03557]
[1777626401579,49.79,77320.71,0.0,0.99483,0.0,1.03557]
[1777626406902,49.79,77318.7,0.0,0.99482,0.0,1.03708]
[1777626408302,49.79,77318.7,0.0,0.99482,0.0,1.03708]
[1777626408330,49.79,77318.7,0.0,0.99482,0.0,1.03708]
[1777626408524,49.79,77318.34,0.0,0.99482,0.0,1.03736]
[1777626409540,49.79,77318.34,0.0,0.99482,0.0,1.03736]
[1777626409582,49.79,77318.34,0.0,0.99482,0.0,1.03736]
[1777626415414,49.79,77318.32,0.0,0.99482,0.0,1.03737]
[1777626415578,49.79,77318.32,0.0,0.99482,0.0,1.03737]
[1777626415678,49.79,77318.3,0.0,0.99482,0.0,1.03739]
[1777626416247,49.79,77318.3,0.0,0.99482,0.0,1.03739]
[1777626416330,49.79,77318.3,0.0,0.99482,0.0,1.03739]
[1777626422007,49.79,77320.03,0.0,0.99483,0.0,1.03608]
[1777626427265,49.79,77320.71,0.0,0.99483,0.0,1.03557]
[1777626427329,49.79,77320.71,0.0,0.99483,0.0,1.03557]
[1777626427430,49.79,77322.07,0.0,0.99484,0.0,1.03454]
[1777626429089,49.79,77323.34,0.0,0.99484,0.0,1.03359]
[1777626429327,49.79,77323.34,0.0,0.99484,0.0,1.03359]
[1777626429376,49.79,77325.84,0.0,0.99486,0.0,1.03171]
[1777626435098,49.79,77326.68,0.0,0.99486,0.0,1.03108]
[1777626437911,49.79,77326.49,0.0,0.99486,0.0,1.03122]
[1777626437112,49.79,77320.64,0.0,0.99483,0.0,1.03562]
[1777626438078,49.79,77320.64,0.0,0.99483,0.0,1.03562]
[1777626438118,49.79,77318.41,0.0,0.99482,0.0,1.0373]
[1777626439735,49.79,77318.41,0.0,0.99482,0.0,1.0373]
[1777626439827,49.79,77318.41,0.0,0.99482,0.0,1.0373]
[1777626441011,49.79,77318.64,0.0,0.99482,0.0,1.03713]
[1777626445966,49.79,77317.73,0.0,0.99482,0.0,1.03782]
[1777626446175,49.79,77315.07,0.0,0.99481,0.0,1.03983]
[1777626447182,49.79,77312.29,0.0,0.9948,0.0,1.04193]
[1777626448111,49.79,77312.29,0.0,0.9948,0.0,1.04193]
[1777626449570,49.79,77311.09,0.0,0.99479,0.0,1.04284]
[1777626449621,49.79,77310.34,0.0,0.99479,0.0,1.04341]
[1777626456245,49.79,77310.7,0.0,0.99479,0.0,1.04222]
[1777626457204,49.79,77310.7,0.0,0.99479,0.0,1.04222]
[1777626457324,49.79,77310.7,0.0,0.99479,0.0,1.04222]
[1777626463851,49.79,77312.07,0.0,0.9948,0.0,1.04118]
[1777626464077,49.79,77312.79,0.0,0.9948,0.0,1.04064]
[1777626464899,49.79,77312.79,0.0,0.9948,0.0,1.04064]
[1777626464928,49.79,77312.81,0.0,0.9948,0.0,1.04062]
[1777626465076,49.79,77312.81,0.0,0.9948,0.0,1.04062]
[1777626470345,49.79,77310.21,0.0,0.99479,0.0,1.04259]
[1777626475380,49.79,77309.35,0.0,0.99479,0.0,1.04324]
[1777626477493,49.79,77307.62,0.0,0.99478,0.0,1.04456]
[1777626477589,49.79,77307.62,0.0,0.99478,0.0,1.04456]
[1777626477594,49.79,77304.1,0.0,0.99477,0.0,1.04723]
[1777626479099,49.79,77304.58,0.0,0.99477,0.0,1.04687]
[1777626479326,49.79,77304.58,0.0,0.99477,0.0,1.04687]
[1777626485450,49.79,77303.43,0.0,0.99476,0.0,1.04774]
[1777626488471,49.79,77306.62,0.0,0.99478,0.0,1.04532]
[1777626490091,49.79,77307.6,0.0,0.99478,0.0,1.04457]
[1777626490325,49.79,77307.6,0.0,0.99478,0.0,1.04457]
[1777626490485,49.79,77308.97,0.0,0.99479,0.0,1.04353]
[1777626491896,49.79,77308.97,0.0,0.99479,0.0,1.04353]
[1777626492080,49.79,77308.92,0.0,0.99479,0.0,1.04357]
[1777626496529,49.79,77313.37,0.0,0.99481,0.0,1.0402]
[1777626497373,49.79,77313.37,0.0,0.99481,0.0,1.0402]
[1777626497581,49.79,77313.37,0.0,0.99481,0.0,1.0402]
[1777626497660,49.79,77315.98,0.0,0.99482,0.0,1.03823]
[1777626499028,49.79,77316.91,0.0,0.99482,0.0,1.03753]
[1777626499081,49.79,77316.91,0.0,0.99482,0.0,1.03753]
[1777626502627,49.79,77316.56,0.0,0.99482,0.0,1.03779]
[1777626505594,49.79,77312.73,0.0,0.9948,0.0,1.04068]
[1777626506202,49.79,77312.73,0.0,0.9948,0.0,1.04068]
[1777626506324,49.79,77312.73,0.0,0.9948,0.0,1.04068]
[1777626506601,49.79,77308.61,0.0,0.99479,0.0,1.04381]
[1777626508017,49.79,77307.33,0.0,0.99478,0.0,1.04478]
[1777626508080,49.79,77307.33,0.0,0.99478,0.0,1.04478]
[1777626513650,49.79,77307.71,0.0,0.99479,0.0,1.04357]
[1777626519693,49.79,77310.34,0.0,0.9948,0.0,1.04158]
[1777626520142,49.79,77310.34,0.0,0.9948,0.0,1.04158]
[1777626520333,49.79,77310.34,0.0,0.9948,0.0,1.04158]
[1777626520699,49.79,77308.66,0.0,0.99479,0.0,1.04285]
[1777626522713,49.79,77306.53,0.0,0.99478,0.0,1.04447]
[1777626523140,49.79,77306.53,0.0,0.99478,0.0,1.04447]
[1777626523328,49.79,77306.53,0.0,0.99478,0.0,1.04447]
[1777626528837,49.79,77307.28,0.0,0.99478,0.0,1.0439]
[1777626528938,49.79,77306.29,0.0,0.99478,0.0,1.04465]
[1777626529074,49.79,77306.29,0.0,0.99478,0.0,1.04465]
[1777626529468,49.79,77306.29,0.0,0.99478,0.0,1.04465]
[1777626529581,49.79,77306.29,0.0,0.99478,0.0,1.04465]
[1777626529762,49.79,77307.21,0.0,0.99478,0.0,1.04395]
[1777626532791,49.79,77308.43,0.0,0.99479,0.0,1.04303]
[1777626532830,49.79,77308.43,0.0,0.99479,0.0,1.04303]
[1777626533791,49.79,77312.33,0.0,0.99481,0.0,1.04008]
[1777626535805,49.79,77310.05,0.0,0.9948,0.0,1.0418]
[1777626540839,49.79,77310.11,0.0,0.9948,0.0,1.04176]
[1777626542854,49.79,77305.85,0.0,0.99478,0.0,1.04499]
[1777626543580,49.79,77305.85,0.0,0.99478,0.0,1.04499]
[1777626543861,49.79,77306.01,0.0,0.99478,0.0,1.04487]
[1777626544176,49.79,77306.01,0.0,0.99478,0.0,1.04487]
[1777626544309,49.79,77306.01,0.0,0.99478,0.0,1.04487]
[1777626549903,49.79,77305.37,0.0,0.99478,0.0,1.04535]
[1777626554938,49.79,77305.51,0.0,0.99478,0.0,1.04525]
[1777626556335,49.79,77305.67,0.0,0.99478,0.0,1.04512]
[1777626557583,49.79,77305.22,0.0,0.99477,0.0,1.04547]
[1777626557999,49.79,77305.22,0.0,0.99477,0.0,1.04547]
[1777626558080,49.79,77305.41,0.0,0.99478,0.0,1.04532]
[1777626559588,49.79,77305.41,0.0,0.99478,0.0,1.04532]
[1777626559973,49.79,77305.07,0.0,0.99477,0.0,1.04558]
[1777626562994,49.79,77306.61,0.0,0.99478,0.0,1.04441]
[1777626565284,49.79,77307.74,0.0,0.99479,0.0,1.04355]
[1777626565329,49.79,77307.74,0.0,0.99479,0.0,1.04355]
[1777626569037,49.79,77309.8,0.0,0.99479,0.0,1.04199]
[1777626570641,49.79,77310.17,0.0,0.9948,0.0,1.04171]
[1777626572057,49.79,77316.36,0.0,0.99483,0.0,1.03612]
[1777626573078,49.79,77316.36,0.0,0.99483,0.0,1.03612]
[1777626575207,49.79,77318.01,0.0,0.99483,0.0,1.03488]
[1777626575577,49.79,77318.01,0.0,0.99483,0.0,1.03488]
[1777626575638,49.79,77318.49,0.0,0.99484,0.0,1.03452]
[1777626578102,49.79,77331.59,0.0,0.99489,0.0,1.02469]
[1777626579109,49.79,77334.97,0.0,0.99491,0.0,1.02217]
[1777626583082,49.79,77337.16,0.0,0.99492,0.0,1.02054]
[1777626583326,49.79,77337.16,0.0,0.99492,0.0,1.02054]
[1777626591193,49.79,77330.53,0.0,0.99489,0.0,1.02548]
[1777626593207,49.79,77327.04,0.0,0.99487,0.0,1.02809]
[1777626595284,49.79,77326.77,0.0,0.99487,0.0,1.0283]
[1777626595328,49.79,77326.77,0.0,0.99487,0.0,1.0283]
[1777626599981,49.79,77325.79,0.0,0.99487,0.0,1.02903]
[1777626600077,49.79,77325.79,0.0,0.99487,0.0,1.02903]
[1777626600542,49.79,77326.4,0.0,0.99487,0.0,1.02857]
[1777626603013,49.79,77326.35,0.0,0.99487,0.0,1.02861]
[1777626603078,49.79,77326.35,0.0,0.99487,0.0,1.02861]
[1777626608753,49.79,77329.24,0.0,0.99488,0.0,1.02645]
[1777626608831,49.79,77329.24,0.0,0.99488,0.0,1.02645]
[1777626609075,49.79,77329.24,0.0,0.99488,0.0,1.02645]
[1777626609324,49.79,77329.24,0.0,0.99488,0.0,1.02645]
[1777626609426,49.79,77329.57,0.0,0.99488,0.0,1.0262]
[1777626615501,49.79,77329.94,0.0,0.99489,0.0,1.02592]
[1777626615577,49.79,77329.94,0.0,0.99489,0.0,1.02592]
[1777626621406,49.79,77329.5,0.0,0.99488,0.0,1.02625]
[1777626626441,49.79,77329.54,0.0,0.99488,0.0,1.02622]
[1777626630403,49.79,77329.8,0.0,0.99489,0.0,1.02603]
[1777626630580,49.79,77329.8,0.0,0.99489,0.0,1.02603]
[1777626633053,49.79,77329.69,0.0,0.99489,0.0,1.02521]
[1777626633081,49.79,77329.69,0.0,0.99489,0.0,1.02521]
[1777626633334,49.79,77329.54,0.0,0.99489,0.0,1.02532]
[1777626633489,49.79,77329.51,0.0,0.99489,0.0,1.02534]
[1777626636292,49.79,77329.08,0.0,0.99489,0.0,1.02566]
[1777626636327,49.79,77329.08,0.0,0.99489,0.0,1.02566]
[1777626641546,49.79,77325.37,0.0,0.99487,0.0,1.02844]
[1777626643456,49.79,77327.17,0.0,0.99488,0.0,1.02709]
[1777626643579,49.79,77327.17,0.0,0.99488,0.0,1.02709]
[1777626646653,49.79,77327.15,0.0,0.99488,0.0,1.02711]
[1777626646827,49.79,77327.15,0.0,0.99488,0.0,1.02711]
[1777626646928,49.79,77327.43,0.0,0.99488,0.0,1.0269]
[1777626651014,49.79,77330.19,0.0,0.99489,0.0,1.02483]
[1777626651078,49.79,77330.19,0.0,0.99489,0.0,1.02483]
[1777626656080,49.79,77329.93,0.0,0.99489,0.0,1.02503]
[1777626656326,49.79,77332.75,0.0,0.9949,0.0,1.02292]
[1777626656655,49.79,77333.68,0.0,0.99491,0.0,1.02223]
[1777626657911,49.79,77333.68,0.0,0.99491,0.0,1.02223]
[1777626658076,49.79,77333.68,0.0,0.99491,0.0,1.02223]
[1777626663704,49.79,77334.05,0.0,0.99491,0.0,1.02195]
[1777626668739,49.79,77333.84,0.0,0.99491,0.0,1.02211]
[1777626669753,49.79,77333.84,0.0,0.99491,0.0,1.02211]
[1777626669826,49.79,77333.84,0.0,0.99491,0.0,1.02211]
[1777626672683,49.79,77332.71,0.0,0.9949,0.0,1.02295]
[1777626672828,49.79,77332.71,0.0,0.9949,0.0,1.02295]
[1777626672929,49.79,77332.69,0.0,0.9949,0.0,1.02297]
[1777626678809,49.79,77330.05,0.0,0.99489,0.0,1.02494]
[1777626681461,49.79,77329.94,0.0,0.99489,0.0,1.02502]
[1777626681576,49.79,77329.94,0.0,0.99489,0.0,1.02502]
[1777626688879,49.79,77331.59,0.0,0.9949,0.0,1.02379]
[1777626691560,49.79,77331.47,0.0,0.9949,0.0,1.02388]
[1777626691576,49.79,77331.47,0.0,0.9949,0.0,1.02388]
[1777626694541,49.79,77333.38,0.0,0.99491,0.0,1.02155]
[1777626694577,49.79,77333.38,0.0,0.99491,0.0,1.02155]
[1777626694588,49.79,77333.38,0.0,0.99491,0.0,1.02155]
[1777626697214,49.79,77333.16,0.0,0.99491,0.0,1.02172]
[1777626697325,49.79,77333.16,0.0,0.99491,0.0,1.02172]
[1777626702977,49.79,77331.54,0.0,0.9949,0.0,1.02293]
[1777626705997,49.79,77331.47,0.0,0.9949,0.0,1.02298]
[1777626706075,49.79,77331.47,0.0,0.9949,0.0,1.02298]
[1777626709195,49.79,77331.57,0.0,0.9949,0.0,1.0229]
[1777626709327,49.79,77331.57,0.0,0.9949,0.0,1.0229]
[1777626711034,49.79,77331.66,0.0,0.9949,0.0,1.02284]
[1777626716121,49.79,77331.77,0.0,0.9949,0.0,1.02275]
[1777626716916,49.79,77331.74,0.0,0.9949,0.0,1.02278]
[1777626717075,49.79,77331.74,0.0,0.9949,0.0,1.02278]
[1777626722111,49.79,77332.46,0.0,0.99491,0.0,1.02224]
[1777626723384,49.79,77332.72,0.0,0.99491,0.0,1.02205]
[1777626723586,49.79,77332.72,0.0,0.99491,0.0,1.02205]
[1777626724124,49.79,77332.68,0.0,0.99491,0.0,1.02208]
[1777626730168,49.79,77332.18,0.0,0.9949,0.0,1.02245]
[1777626732181,49.79,77328.35,0.0,0.99489,0.0,1.02531]
[1777626736209,49.79,77324.81,0.0,0.99487,0.0,1.02796]
[1777626741244,49.79,77325.43,0.0,0.99488,0.0,1.02749]
[1777626746279,49.79,77325.93,0.0,0.99488,0.0,1.02712]
[1777626751314,49.79,77325.77,0.0,0.99488,0.0,1.02633]
[1777626756349,49.79,77325.93,0.0,0.99488,0.0,1.02621]
[1777626761384,49.79,77327.48,0.0,0.99489,0.0,1.02505]
[1777626766419,49.79,77327.45,0.0,0.99489,0.0,1.02508]
[1777626773468,49.79,77327.0,0.0,0.99489,0.0,1.02541]
[1777626778503,49.79,77327.28,0.0,0.99489,0.0,1.0252]
[1777626783538,49.79,77327.45,0.0,0.99489,0.0,1.02508]
[1777626788573,49.79,77326.57,0.0,0.99488,0.0,1.02574]
[1777626789580,49.79,77320.68,0.0,0.99486,0.0,1.03015]
[1777626791594,49.79,77314.14,0.0,0.99483,0.0,1.03507]
[1777626794615,49.79,77310.85,0.0,0.99482,0.0,1.03755]
[1777626799649,49.79,77310.96,0.0,0.99482,0.0,1.03747]
[1777626804685,49.79,77311.89,0.0,0.99482,0.0,1.03676]
[1777626809720,49.79,77312.06,0.0,0.99482,0.0,1.03664]
[1777626815762,49.79,77310.48,0.0,0.99482,0.0,1.03692]
[1777626820797,49.79,77309.82,0.0,0.99482,0.0,1.03742]
[1777626825833,49.79,77312.19,0.0,0.99483,0.0,1.03563]
[1777626826840,49.79,77317.83,0.0,0.99485,0.0,1.03138]
[1777626831874,49.79,77316.86,0.0,0.99485,0.0,1.03211]
[1777626836910,49.79,77316.67,0.0,0.99485,0.0,1.03225]
[1777626841945,49.79,77316.83,0.0,0.99485,0.0,1.03213]
[1777626846980,49.79,77316.64,0.0,0.99485,0.0,1.03228]
[1777626852015,49.79,77315.02,0.0,0.99484,0.0,1.0335]
[1777626857049,49.79,77314.79,0.0,0.99484,0.0,1.03367]
[1777626862085,49.79,77316.29,0.0,0.99484,0.0,1.03254]
[1777626867120,49.79,77319.2,0.0,0.99486,0.0,1.03035]
[1777626872155,49.79,77318.93,0.0,0.99486,0.0,1.02965]
[1777626877190,49.79,77315.64,0.0,0.99485,0.0,1.03212]
[1777626882225,49.79,77319.56,0.0,0.99486,0.0,1.02918]
[1777626887260,49.79,77316.82,0.0,0.99485,0.0,1.03123]
[1777626892295,49.79,77316.9,0.0,0.99485,0.0,1.03117]
[1777626897330,49.79,77317.21,0.0,0.99485,0.0,1.03094]
[1777626902365,49.79,77317.04,0.0,0.99485,0.0,1.03107]
[1777626909415,49.79,77317.33,0.0,0.99485,0.0,1.03085]
[1777626914450,49.79,77316.86,0.0,0.99485,0.0,1.0312]
[1777626919485,49.79,77316.92,0.0,0.99485,0.0,1.03116]
[1777626924520,49.79,77318.72,0.0,0.99486,0.0,1.02981]
[1777626927541,49.79,77323.78,0.0,0.99488,0.0,1.02602]
[1777626932575,49.79,77323.61,0.0,0.99489,0.0,1.02524]
[1777626937611,49.79,77323.85,0.0,0.99489,0.0,1.02506]
[1777626942646,49.79,77324.15,0.0,0.99489,0.0,1.02483]
[1777626947681,49.79,77326.43,0.0,0.9949,0.0,1.02313]
[1777626952715,49.79,77323.91,0.0,0.99489,0.0,1.02501]
[1777626957755,49.79,77323.66,0.0,0.99489,0.0,1.0252]
[1777626960776,49.79,77327.39,0.0,0.9949,0.0,1.02242]
[1777626965810,49.79,77328.78,0.0,0.99491,0.0,1.02138]
[1777626970846,49.79,77328.83,0.0,0.99491,0.0,1.02134]
[1777626977895,49.79,77331.0,0.0,0.99492,0.0,1.01973]
[1777626983937,49.79,77328.89,0.0,0.99491,0.0,1.0213]
[1777626988972,49.79,77328.8,0.0,0.99491,0.0,1.02136]
[1777626990986,49.79,77324.6,0.0,0.99489,0.0,1.0245]
[1777626991993,49.79,77318.94,0.0,0.99487,0.0,1.02783]
[1777626997028,49.79,77312.71,0.0,0.99484,0.0,1.03251]
[1777626998035,49.79,77307.09,0.0,0.99482,0.0,1.03674]
[1777627003070,49.79,77305.29,0.0,0.99481,0.0,1.0381]
[1777627008105,49.79,77305.9,0.0,0.99481,0.0,1.03764]
[1777627013140,49.79,77303.92,0.0,0.9948,0.0,1.03914]
[1777627018175,49.79,77301.47,0.0,0.99479,0.0,1.041]
[1777627023209,49.79,77300.56,0.0,0.99479,0.0,1.04169]
[1777627028245,49.79,77302.49,0.0,0.9948,0.0,1.04022]
[1777627030259,49.79,77298.64,0.0,0.99478,0.0,1.04314]
[1777627032273,49.79,77293.49,0.0,0.99476,0.0,1.04706]
[1777627037308,49.79,77291.09,0.0,0.99475,0.0,1.04889]
[1777627042343,49.79,77291.3,0.0,0.99475,0.0,1.04873]
[1777627044136,49.79,77291.3,0.0,0.99475,0.0,1.04873]
[1777627047584,49.79,77290.35,0.0,0.99475,0.0,1.04945]
[1777627053421,49.79,77290.8,0.0,0.99475,0.0,1.04819]
[1777627053771,49.79,77290.8,0.0,0.99475,0.0,1.04819]
[1777627053831,49.79,77290.8,0.0,0.99475,0.0,1.04819]
[1777627053961,49.79,77290.8,0.0,0.99475,0.0,1.04819]
[1777627054080,49.79,77290.8,0.0,0.99475,0.0,1.04819]
[1777627054428,49.79,77290.58,0.0,0.99475,0.0,1.04836]
[1777627059540,49.79,77290.74,0.0,0.99475,0.0,1.04823]
[1777627069533,49.79,77290.89,0.0,0.99475,0.0,1.04812]
[1777627070679,49.79,77291.29,0.0,0.99475,0.0,1.04782]
[1777627070831,49.79,77291.29,0.0,0.99475,0.0,1.04782]
[1777627071045,49.79,77291.29,0.0,0.99475,0.0,1.04782]
[1777627071082,49.79,77291.29,0.0,0.99475,0.0,1.04782]
[1777627071547,49.79,77291.11,0.0,0.99475,0.0,1.04795]
[1777627075761,49.79,77289.17,0.0,0.99475,0.0,1.04943]
[1777627075833,49.79,77289.17,0.0,0.99475,0.0,1.04943]
[1777627076121,49.79,77289.17,0.0,0.99475,0.0,1.04943]
[1777627076324,49.79,77289.17,0.0,0.99475,0.0,1.04943]
[1777627076395,49.79,77287.86,0.0,0.99474,0.0,1.05043]
[1777627082624,49.79,77287.42,0.0,0.99474,0.0,1.05077]
[1777627083777,49.79,77287.42,0.0,0.99474,0.0,1.05077]
[1777627083830,49.79,77287.42,0.0,0.99474,0.0,1.05077]
[1777627084230,49.79,77287.42,0.0,0.99474,0.0,1.05077]
[1777627084338,49.79,77287.42,0.0,0.99474,0.0,1.05077]
[1777627084439,49.79,77287.2,0.0,0.99474,0.0,1.05094]
[1777627087659,49.79,77295.88,0.0,0.99477,0.0,1.04432]
[1777627088646,49.79,77295.88,0.0,0.99477,0.0,1.04432]
[1777627088829,49.79,77295.88,0.0,0.99477,0.0,1.04432]
[1777627088928,49.79,77298.5,0.0,0.99479,0.0,1.04233]
[1777627089659,49.79,77298.5,0.0,0.99479,0.0,1.04233]
[1777627089830,49.79,77298.5,0.0,0.99479,0.0,1.04233]
[1777627095714,49.79,77302.01,0.0,0.9948,0.0,1.03967]
[1777627098735,49.79,77306.39,0.0,0.99482,0.0,1.03636]
[1777627100634,49.79,77306.68,0.0,0.99482,0.0,1.03614]
[1777627100832,49.79,77306.68,0.0,0.99482,0.0,1.03614]
[1777627100853,49.79,77306.35,0.0,0.99482,0.0,1.03639]
[1777627101777,49.79,77306.35,0.0,0.99482,0.0,1.03639]
[1777627101825,49.79,77306.35,0.0,0.99482,0.0,1.03639]
[1777627107799,49.79,77306.37,0.0,0.99482,0.0,1.03638]
[1777627114848,49.79,77306.4,0.0,0.99482,0.0,1.03544]
[1777627116431,49.79,77306.4,0.0,0.99482,0.0,1.03544]
[1777627116583,49.79,77306.4,0.0,0.99482,0.0,1.03544]
[1777627116600,49.79,77306.4,0.0,0.99482,0.0,1.03544]
[1777627116832,49.79,77306.4,0.0,0.99482,0.0,1.03544]
[1777627117079,49.79,77306.4,0.0,0.99482,0.0,1.03544]
[1777627118876,49.79,77311.17,0.0,0.99484,0.0,1.03185]
[1777627120202,49.79,77311.17,0.0,0.99484,0.0,1.03185]
[1777627120328,49.79,77311.17,0.0,0.99484,0.0,1.03185]
[1777627120427,49.79,77311.12,0.0,0.99484,0.0,1.03189]
[1777627122284,49.79,77310.88,0.0,0.99484,0.0,1.03207]
[1777627122329,49.79,77310.88,0.0,0.99484,0.0,1.03207]
[1777627130960,49.79,77310.79,0.0,0.99484,0.0,1.03214]
[1777627133177,49.79,77310.54,0.0,0.99484,0.0,1.03232]
[1777627133333,49.79,77310.54,0.0,0.99484,0.0,1.03232]
[1777627133404,49.79,77310.82,0.0,0.99484,0.0,1.03211]
[1777627133784,49.79,77310.82,0.0,0.99484,0.0,1.03211]
[1777627133832,49.79,77310.82,0.0,0.99484,0.0,1.03211]
[1777627139627,49.79,77310.88,0.0,0.99484,0.0,1.03207]
[1777627145062,49.79,77311.11,0.0,0.99484,0.0,1.0319]
[1777627147474,49.79,77311.08,0.0,0.99484,0.0,1.03192]
[1777627147584,49.79,77311.08,0.0,0.99484,0.0,1.03192]
[1777627147561,49.79,77311.04,0.0,0.99484,0.0,1.03195]
[1777627147754,49.79,77311.04,0.0,0.99484,0.0,1.03195]
[1777627147831,49.79,77311.04,0.0,0.99484,0.0,1.03195]
[1777627151104,49.79,77307.22,0.0,0.99483,0.0,1.03483]
[1777627152461,49.79,77307.22,0.0,0.99483,0.0,1.03483]
[1777627152581,49.79,77307.22,0.0,0.99483,0.0,1.03483]
[1777627152598,49.79,77305.72,0.0,0.99482,0.0,1.03596]
[1777627152722,49.79,77305.72,0.0,0.99482,0.0,1.03596]
[1777627152834,49.79,77305.72,0.0,0.99482,0.0,1.03596]
[1777627158153,49.79,77305.71,0.0,0.99482,0.0,1.03596]
[1777627161177,49.79,77301.75,0.0,0.9948,0.0,1.03896]
[1777627161932,49.79,77301.75,0.0,0.9948,0.0,1.03896]
[1777627162079,49.79,77301.75,0.0,0.9948,0.0,1.03896]
[1777627162576,49.79,77301.75,0.0,0.9948,0.0,1.03896]
[1777627162185,49.79,77300.15,0.0,0.9948,0.0,1.04017]
[1777627162833,49.79,77300.15,0.0,0.9948,0.0,1.04017]
[1777627165540,49.79,77299.95,0.0,0.9948,0.0,1.04032]
[1777627166215,49.79,77307.42,0.0,0.99483,0.0,1.03467]
[1777627166672,49.79,77307.42,0.0,0.99483,0.0,1.03467]
[1777627166826,49.79,77307.42,0.0,0.99483,0.0,1.03467]
[1777627167544,49.79,77307.42,0.0,0.99483,0.0,1.03467]
[1777627167584,49.79,77307.42,0.0,0.99483,0.0,1.03467]
[1777627167584,49.79,77308.55,0.0,0.99483,0.0,1.03382]
[1777627173264,49.79,77308.54,0.0,0.99484,0.0,1.03292]
[1777627176523,49.79,77309.24,0.0,0.99484,0.0,1.03239]
[1777627176579,49.79,77309.24,0.0,0.99484,0.0,1.03239]
[1777627176624,49.79,77309.03,0.0,0.99484,0.0,1.03255]
[1777627177093,49.79,77309.03,0.0,0.99484,0.0,1.03255]
[1777627177333,49.79,77309.03,0.0,0.99484,0.0,1.03255]
[1777627183333,49.79,77311.82,0.0,0.99485,0.0,1.03045]
[1777627188369,49.79,77311.29,0.0,0.99485,0.0,1.03085]
[1777627193404,49.79,77311.39,0.0,0.99485,0.0,1.03078]
[1777627195372,49.79,77311.39,0.0,0.99485,0.0,1.03078]
[1777627195580,49.79,77311.39,0.0,0.99485,0.0,1.03078]
[1777627195676,49.79,77311.39,0.0,0.99485,0.0,1.03078]
[1777627195885,49.79,77311.39,0.0,0.99485,0.0,1.03078]
[1777627196084,49.79,77311.39,0.0,0.99485,0.0,1.03078]
[1777627204481,49.79,77312.23,0.0,0.99485,0.0,1.03015]
[1777627209516,49.79,77313.93,0.0,0.99486,0.0,1.02887]
[1777627210530,49.79,77313.93,0.0,0.99486,0.0,1.02887]
[1777627210578,49.79,77313.93,0.0,0.99486,0.0,1.02887]
[1777627212182,49.79,77314.09,0.0,0.99486,0.0,1.02875]
[1777627212326,49.79,77314.09,0.0,0.99486,0.0,1.02875]
[1777627212537,49.79,77313.53,0.0,0.99486,0.0,1.02917]
[1777627217572,49.79,77313.13,0.0,0.99486,0.0,1.02947]
[1777627222608,49.79,77315.29,0.0,0.99487,0.0,1.02785]
[1777627224621,49.79,77319.31,0.0,0.99488,0.0,1.02484]
[1777627226344,49.79,77321.87,0.0,0.9949,0.0,1.02293]
[1777627226580,49.79,77321.87,0.0,0.9949,0.0,1.02293]
[1777627231670,49.79,77322.73,0.0,0.9949,0.0,1.02138]
[1777627235287,49.79,77322.85,0.0,0.9949,0.0,1.02129]
[1777627235328,49.79,77322.85,0.0,0.9949,0.0,1.02129]
[1777627235698,49.79,77323.0,0.0,0.9949,0.0,1.02118]
[1777627235841,49.79,77323.0,0.0,0.9949,0.0,1.02118]
[1777627236088,49.79,77323.0,0.0,0.9949,0.0,1.02118]
[1777627237574,49.79,77323.44,0.0,0.99491,0.0,1.02085]
[1777627237711,49.79,77323.49,0.0,0.99491,0.0,1.02082]
[1777627243188,49.79,77323.06,0.0,0.9949,0.0,1.02114]
[1777627243332,49.79,77323.06,0.0,0.9949,0.0,1.02114]
[1777627243557,49.79,77323.06,0.0,0.9949,0.0,1.02114]
[1777627243584,49.79,77323.06,0.0,0.9949,0.0,1.02114]
[1777627243594,49.79,77323.3,0.0,0.99491,0.0,1.02096]
[1777627249629,49.79,77322.6,0.0,0.9949,0.0,1.02148]
[1777627249839,49.79,77322.98,0.0,0.9949,0.0,1.0212]
[1777627256025,49.79,77324.1,0.0,0.99491,0.0,1.02036]
[1777627256082,49.79,77324.1,0.0,0.99491,0.0,1.02036]
[1777627256173,49.79,77323.63,0.0,0.99491,0.0,1.02071]
[1777627256802,49.79,77323.63,0.0,0.99491,0.0,1.02071]
[1777627256829,49.79,77323.63,0.0,0.99491,0.0,1.02071]
[1777627261881,49.79,77323.5,0.0,0.99491,0.0,1.02081]
[1777627263945,49.79,77322.24,0.0,0.9949,0.0,1.02175]
[1777627264078,49.79,77322.24,0.0,0.9949,0.0,1.02175]
[1777627264543,49.79,77322.24,0.0,0.9949,0.0,1.02175]
[1777627264581,49.79,77322.24,0.0,0.9949,0.0,1.02175]
[1777627264644,49.79,77317.83,0.0,0.99488,0.0,1.02504]
[1777627269362,49.79,77316.36,0.0,0.99488,0.0,1.02614]
[1777627272067,49.79,77316.32,0.0,0.99488,0.0,1.02617]
[1777627272081,49.79,77316.32,0.0,0.99488,0.0,1.02617]
[1777627272169,49.79,77316.73,0.0,0.99488,0.0,1.02587]
[1777627272848,49.79,77316.73,0.0,0.99488,0.0,1.02587]
[1777627273085,49.79,77316.73,0.0,0.99488,0.0,1.02587]
[1777627278999,49.79,77315.81,0.0,0.99487,0.0,1.02655]
[1777627282036,49.79,77316.28,0.0,0.99488,0.0,1.0262]
[1777627282076,49.79,77316.28,0.0,0.99488,0.0,1.0262]
[1777627282421,49.79,77316.28,0.0,0.99488,0.0,1.0262]
[1777627282581,49.79,77316.28,0.0,0.99488,0.0,1.0262]
[1777627282585,49.79,77319.9,0.0,0.99489,0.0,1.02349]
[1777627288299,49.79,77320.97,0.0,0.9949,0.0,1.0227]
[1777627293032,49.79,77321.23,0.0,0.9949,0.0,1.0216]
[1777627293083,49.79,77321.23,0.0,0.9949,0.0,1.0216]
[1777627293659,49.79,77321.23,0.0,0.9949,0.0,1.0216]
[1777627293681,49.79,77320.81,0.0,0.9949,0.0,1.02191]
[1777627293834,49.79,77320.81,0.0,0.9949,0.0,1.02191]
[1777627299140,49.79,77320.71,0.0,0.9949,0.0,1.02199]
[1777627300554,49.79,77320.71,0.0,0.9949,0.0,1.02199]
[1777627300582,49.79,77320.71,0.0,0.9949,0.0,1.02199]
[1777627300629,49.79,77316.12,0.0,0.99488,0.0,1.02542]
[1777627301371,49.79,77316.12,0.0,0.99488,0.0,1.02542]
[1777627301588,49.79,77316.12,0.0,0.99488,0.0,1.02542]
[1777627303168,49.79,77309.4,0.0,0.99485,0.0,1.03046]
[1777627304175,49.79,77306.77,0.0,0.99484,0.0,1.03244]
[1777627305038,49.79,77306.77,0.0,0.99484,0.0,1.03244]
[1777627305078,49.79,77306.77,0.0,0.99484,0.0,1.03244]
[1777627305175,49.79,77306.77,0.0,0.99484,0.0,1.03244]
[1777627305327,49.79,77306.77,0.0,0.99484,0.0,1.03244]
[1777627305415,49.79,77307.08,0.0,0.99484,0.0,1.0322]
[1777627311224,49.79,77302.6,0.0,0.99482,0.0,1.03558]
[1777627312460,49.79,77302.6,0.0,0.99482,0.0,1.03558]
[1777627312575,49.79,77302.6,0.0,0.99482,0.0,1.03558]
[1777627312604,49.79,77297.26,0.0,0.9948,0.0,1.03962]
[1777627314291,49.79,77297.19,0.0,0.9948,0.0,1.03967]
[1777627314329,49.79,77297.19,0.0,0.9948,0.0,1.03967]
[1777627314392,49.79,77297.42,0.0,0.9948,0.0,1.03949]
[1777627317243,49.79,77298.72,0.0,0.9948,0.0,1.03851]
[1777627317325,49.79,77298.72,0.0,0.9948,0.0,1.03851]
[1777627317426,49.79,77295.94,0.0,0.99479,0.0,1.04062]
[1777627319194,49.79,77294.19,0.0,0.99478,0.0,1.04194]
[1777627319332,49.79,77294.19,0.0,0.99478,0.0,1.04194]
[1777627319410,49.79,77292.78,0.0,0.99478,0.0,1.04301]
[1777627320287,49.79,77297.43,0.0,0.9948,0.0,1.03949]
[1777627322301,49.79,77293.53,0.0,0.99478,0.0,1.04244]
[1777627323684,49.79,77293.53,0.0,0.99478,0.0,1.04244]
[1777627323831,49.79,77295.11,0.0,0.99479,0.0,1.04125]
[1777627328343,49.79,77304.19,0.0,0.99483,0.0,1.03438]
[1777627329255,49.79,77304.19,0.0,0.99483,0.0,1.03438]
[1777627329327,49.79,77304.19,0.0,0.99483,0.0,1.03438]
[1777627329428,49.79,77310.46,0.0,0.99486,0.0,1.02966]
[1777627331464,49.79,77310.42,0.0,0.99485,0.0,1.02969]
[1777627331583,49.79,77310.42,0.0,0.99485,0.0,1.02969]
[1777627331678,49.79,77313.06,0.0,0.99487,0.0,1.02771]
[1777627335447,49.79,77313.79,0.0,0.99487,0.0,1.02716]
[1777627335581,49.79,77313.79,0.0,0.99487,0.0,1.02716]
[1777627335701,49.79,77313.79,0.0,0.99487,0.0,1.02716]
[1777627335802,49.79,77313.35,0.0,0.99487,0.0,1.02749]
[1777627341434,49.79,77312.88,0.0,0.99487,0.0,1.02784]
[1777627346469,49.79,77312.92,0.0,0.99487,0.0,1.02781]
[1777627350449,49.79,77312.85,0.0,0.99487,0.0,1.02787]
[1777627350582,49.79,77312.85,0.0,0.99487,0.0,1.02787]
[1777627350815,49.79,77312.85,0.0,0.99487,0.0,1.02787]
[1777627350827,49.79,77312.85,0.0,0.99487,0.0,1.02787]
[1777627350676,49.79,77312.92,0.0,0.99487,0.0,1.02781]
[1777627356539,49.79,77315.89,0.0,0.99488,0.0,1.02469]
[1777627356978,49.79,77315.89,0.0,0.99488,0.0,1.02469]
[1777627357079,49.79,77315.89,0.0,0.99488,0.0,1.02469]
[1777627357423,49.79,77315.89,0.0,0.99488,0.0,1.02469]
[1777627357581,49.79,77315.89,0.0,0.99488,0.0,1.02469]
[1777627357639,49.79,77315.93,0.0,0.99488,0.0,1.02466]
[1777627359560,49.79,77314.13,0.0,0.99488,0.0,1.026]
[1777627364595,49.79,77312.77,0.0,0.99487,0.0,1.02702]
[1777627366901,49.79,77312.81,0.0,0.99487,0.0,1.02699]
[1777627367074,49.79,77312.81,0.0,0.99487,0.0,1.02699]
[1777627367616,49.79,77312.29,0.0,0.99487,0.0,1.02738]
[1777627368162,49.79,77312.29,0.0,0.99487,0.0,1.02738]
[1777627368331,49.79,77312.29,0.0,0.99487,0.0,1.02738]
[1777627377588,49.79,77310.5,0.0,0.99486,0.0,1.02872]
[1777627381176,49.79,77310.01,0.0,0.99486,0.0,1.02909]
[1777627381330,49.79,77310.01,0.0,0.99486,0.0,1.02909]
[1777627383078,49.79,77310.04,0.0,0.99486,0.0,1.02907]
[1777627383728,49.79,77321.23,0.0,0.99491,0.0,1.0207]
[1777627384735,49.79,77323.01,0.0,0.99491,0.0,1.01937]
[1777627385591,49.79,77323.01,0.0,0.99491,0.0,1.01937]
[1777627385832,49.79,77323.01,0.0,0.99491,0.0,1.01937]
[1777627390778,49.79,77325.23,0.0,0.99492,0.0,1.01772]
[1777627392792,49.79,77323.44,0.0,0.99491,0.0,1.01905]
[1777627393923,49.79,77323.17,0.0,0.99491,0.0,1.01925]
[1777627394084,49.79,77323.17,0.0,0.99491,0.0,1.01925]
[1777627399841,49.79,77322.6,0.0,0.99491,0.0,1.01968]
[1777627401855,49.79,77324.58,0.0,0.99492,0.0,1.0182]
[1777627402990,49.79,77324.77,0.0,0.99492,0.0,1.01806]
[1777627403074,49.79,77324.77,0.0,0.99492,0.0,1.01806]
[1777627403579,49.79,77324.77,0.0,0.99492,0.0,1.01806]
[1777627403869,49.79,77324.37,0.0,0.99492,0.0,1.01836]
[1777627408226,49.79,77321.8,0.0,0.99491,0.0,1.02027]
[1777627408325,49.79,77321.8,0.0,0.99491,0.0,1.02027]
[1777627411903,49.79,77322.31,0.0,0.99491,0.0,1.01989]
[1777627412077,49.79,77321.85,0.0,0.99491,0.0,1.02024]
[1777627412179,49.79,77321.55,0.0,0.99491,0.0,1.01956]
[1777627413287,49.79,77321.55,0.0,0.99491,0.0,1.01956]
[1777627413325,49.79,77321.55,0.0,0.99491,0.0,1.01956]
[1777627413327,49.79,77317.24,0.0,0.99489,0.0,1.02277]
[1777627418974,49.79,77314.27,0.0,0.99488,0.0,1.02499]
[1777627424004,49.79,77313.48,0.0,0.99488,0.0,1.02558]
[1777627424078,49.79,77313.48,0.0,0.99488,0.0,1.02558]
[1777627426057,49.79,77313.21,0.0,0.99488,0.0,1.02579]
[1777627426079,49.79,77313.21,0.0,0.99488,0.0,1.02579]
[1777627426159,49.79,77313.37,0.0,0.99488,0.0,1.02567]
[1777627432789,49.79,77314.43,0.0,0.99488,0.0,1.02487]
[1777627433399,49.79,77315.27,0.0,0.99488,0.0,1.02424]
[1777627433580,49.79,77315.27,0.0,0.99488,0.0,1.02424]
[1777627439132,49.79,77312.14,0.0,0.99487,0.0,1.02659]
[1777627439327,49.79,77312.14,0.0,0.99487,0.0,1.02659]
[1777627441034,49.79,77308.0,0.0,0.99485,0.0,1.02969]
[1777627441079,49.79,77308.0,0.0,0.99485,0.0,1.02969]
[1777627441128,49.79,77308.27,0.0,0.99485,0.0,1.02949]
[1777627445776,49.79,77308.98,0.0,0.99486,0.0,1.02896]
[1777627445833,49.79,77308.98,0.0,0.99486,0.0,1.02896]
[1777627448155,49.79,77308.82,0.0,0.99486,0.0,1.02908]
[1777627450191,49.79,77318.76,0.0,0.9949,0.0,1.02164]
[1777627451198,49.79,77327.19,0.0,0.99494,0.0,1.01536]
[1777627452205,49.79,77327.81,0.0,0.99494,0.0,1.0149]
[1777627453438,49.79,77327.81,0.0,0.99494,0.0,1.0149]
[1777627453581,49.79,77327.81,0.0,0.99494,0.0,1.0149]
[1777627453649,49.79,77328.35,0.0,0.99494,0.0,1.0145]
[1777627455932,49.79,77328.61,0.0,0.99494,0.0,1.01431]
[1777627456080,49.79,77328.72,0.0,0.99494,0.0,1.01423]
[1777627456232,49.79,77328.3,0.0,0.99494,0.0,1.01454]
[1777627461268,49.79,77328.92,0.0,0.99494,0.0,1.01408]
[1777627466304,49.79,77328.95,0.0,0.99494,0.0,1.01406]
[1777627469981,49.79,77328.77,0.0,0.99494,0.0,1.01419]
[1777627470080,49.79,77328.77,0.0,0.99494,0.0,1.01419]
[1777627475367,49.79,77329.01,0.0,0.99495,0.0,1.01312]
[1777627476374,49.79,77333.81,0.0,0.99497,0.0,1.00957]
[1777627477381,49.79,77337.77,0.0,0.99498,0.0,1.00664]
[1777627478387,49.79,77348.21,0.0,0.99503,0.0,0.99898]
[1777627479395,49.79,77359.17,0.0,0.99507,0.0,0.99098]
[1777627480402,49.79,77360.26,0.0,0.99508,0.0,0.99019]
[1777627481642,49.79,77360.26,0.0,0.99508,0.0,0.99019]
[1777627482391,49.79,77360.67,0.0,0.99508,0.0,0.98989]
[1777627483565,49.79,77360.59,0.0,0.99508,0.0,0.98995]
[1777627483579,49.79,77360.59,0.0,0.99508,0.0,0.98995]
[1777627483666,49.79,77360.59,0.0,0.99508,0.0,0.98995]
[1777627489465,49.79,77361.14,0.0,0.99508,0.0,0.98955]
[1777627493553,49.79,77361.6,0.0,0.99508,0.0,0.98922]
[1777627493582,49.79,77361.6,0.0,0.99508,0.0,0.98922]
[1777627497845,49.79,77357.85,0.0,0.99507,0.0,0.99194]
[1777627497946,49.79,77356.77,0.0,0.99506,0.0,0.99273]
[1777627498080,49.79,77356.77,0.0,0.99506,0.0,0.99273]
[1777627499536,49.79,77356.55,0.0,0.99506,0.0,0.99289]
[1777627499578,49.79,77356.55,0.0,0.99506,0.0,0.99289]
[1777627505536,49.79,77357.71,0.0,0.99507,0.0,0.99204]
[1777627505583,49.79,77357.71,0.0,0.99507,0.0,0.99204]
[1777627505637,49.79,77357.53,0.0,0.99507,0.0,0.99217]
[1777627509232,49.79,77358.12,0.0,0.99507,0.0,0.99175]
[1777627509325,49.79,77358.12,0.0,0.99507,0.0,0.99175]
[1777627514640,49.79,77342.41,0.0,0.995,0.0,1.00323]
[1777627515398,49.79,77342.41,0.0,0.995,0.0,1.00323]
[1777627515560,49.79,77342.41,0.0,0.995,0.0,1.00323]
[1777627515647,49.79,77337.82,0.0,0.99498,0.0,1.00661]
[1777627518123,49.79,77337.79,0.0,0.99498,0.0,1.00663]
[1777627518329,49.79,77337.79,0.0,0.99498,0.0,1.00663]
[1777627518667,49.79,77337.54,0.0,0.99498,0.0,1.00681]
[1777627523703,49.79,77335.93,0.0,0.99498,0.0,1.008]
[1777627524305,49.79,77335.93,0.0,0.99498,0.0,1.008]
[1777627524326,49.79,77335.93,0.0,0.99498,0.0,1.008]
[1777627530752,49.79,77337.09,0.0,0.99498,0.0,1.00715]
[1777627531622,49.79,77337.09,0.0,0.99498,0.0,1.00715]
[1777627531827,49.79,77337.09,0.0,0.99498,0.0,1.00715]
[1777627533527,49.79,77336.44,0.0,0.99498,0.0,1.00673]
[1777627533580,49.79,77336.44,0.0,0.99498,0.0,1.00673]
[1777627533777,49.79,77336.43,0.0,0.99498,0.0,1.00674]
[1777627536798,49.79,77332.69,0.0,0.99497,0.0,1.0095]
[1777627538889,49.79,77332.51,0.0,0.99497,0.0,1.00963]
[1777627539076,49.79,77332.22,0.0,0.99497,0.0,1.00984]
[1777627544625,49.79,77332.1,0.0,0.99496,0.0,1.00993]
[1777627544960,49.79,77332.1,0.0,0.99496,0.0,1.00993]
[1777627545078,49.79,77332.1,0.0,0.99496,0.0,1.00993]
[1777627547044,49.79,77331.82,0.0,0.99496,0.0,1.01014]
[1777627547079,49.79,77331.79,0.0,0.99496,0.0,1.01016]
[1777627547875,49.79,77331.96,0.0,0.99496,0.0,1.01004]
[1777627554924,49.79,77334.07,0.0,0.99497,0.0,1.00848]
[1777627555710,49.79,77334.07,0.0,0.99497,0.0,1.00848]
[1777627556076,49.79,77334.07,0.0,0.99497,0.0,1.00848]
[1777627561972,49.79,77330.24,0.0,0.99496,0.0,1.01131]
[1777627562997,49.79,77330.24,0.0,0.99496,0.0,1.01131]
[1777627563011,49.79,77328.57,0.0,0.99495,0.0,1.01255]
[1777627563084,49.79,77328.57,0.0,0.99495,0.0,1.01255]
[1777627569022,49.79,77328.37,0.0,0.99495,0.0,1.01269]
[1777627571001,49.79,77328.37,0.0,0.99495,0.0,1.01269]
[1777627571077,49.79,77328.37,0.0,0.99495,0.0,1.01269]
[1777627571035,49.79,77333.59,0.0,0.99497,0.0,1.00883]
[1777627572042,49.79,77338.29,0.0,0.99499,0.0,1.00537]
[1777627578086,49.79,77337.66,0.0,0.99499,0.0,1.00583]
[1777627583119,49.79,77336.91,0.0,0.99498,0.0,1.00638]
[1777627588155,49.79,77336.55,0.0,0.99498,0.0,1.00665]
[1777627593190,49.79,77337.27,0.0,0.99499,0.0,1.00523]
[1777627600239,49.79,77339.7,0.0,0.995,0.0,1.00344]
[1777627605274,49.79,77340.18,0.0,0.995,0.0,1.00309]
[1777627610915,49.79,77337.93,0.0,0.99499,0.0,1.00474]
[1777627611075,49.79,77337.93,0.0,0.99499,0.0,1.00474]
[1777627611316,49.79,77341.41,0.0,0.99501,0.0,1.00218]
[1777627615577,49.79,77342.21,0.0,0.99501,0.0,1.0016]
[1777627615830,49.79,77342.21,0.0,0.99501,0.0,1.0016]
[1777627615932,49.79,77341.97,0.0,0.99501,0.0,1.00177]
[1777627618367,49.79,77338.2,0.0,0.99499,0.0,1.00454]
[1777627623402,49.79,77333.41,0.0,0.99497,0.0,1.00807]
[1777627628437,49.79,77333.15,0.0,0.99497,0.0,1.00826]
[1777627630313,49.79,77335.71,0.0,0.99498,0.0,1.00638]
[1777627630329,49.79,77335.71,0.0,0.99498,0.0,1.00638]
[1777627630451,49.79,77337.13,0.0,0.99499,0.0,1.00533]
[1777627635485,49.79,77339.5,0.0,0.995,0.0,1.00359]
[1777627640521,49.79,77338.31,0.0,0.995,0.0,1.00446]
[1777627646565,49.79,77337.46,0.0,0.99499,0.0,1.00509]
[1777627651598,49.79,77338.82,0.0,0.995,0.0,1.00319]
[1777627658647,49.79,77338.06,0.0,0.995,0.0,1.00375]
[1777627671739,49.79,77338.83,0.0,0.995,0.0,1.00319]
[1777627676871,49.79,77338.46,0.0,0.995,0.0,1.00346]
[1777627683823,49.79,77337.57,0.0,0.995,0.0,1.00411]
[1777627689865,49.79,77338.23,0.0,0.995,0.0,1.00363]
[1777627698928,49.79,77340.52,0.0,0.99501,0.0,1.00195]
[1777627703963,49.79,77340.58,0.0,0.99501,0.0,1.0019]
[1777627708998,49.79,77340.5,0.0,0.99501,0.0,1.00196]
[1777627714032,49.79,77338.74,0.0,0.99501,0.0,1.00236]
[1777627719067,49.79,77338.15,0.0,0.995,0.0,1.0028]
[1777627727124,49.79,77338.15,0.0,0.995,0.0,1.0028]
[1777627732160,49.79,77337.13,0.0,0.995,0.0,1.00355]
[1777627737195,49.79,77335.33,0.0,0.99499,0.0,1.00487]
[1777627742230,49.79,77335.44,0.0,0.99499,0.0,1.00479]
[1777627747265,49.79,77335.35,0.0,0.99499,0.0,1.00485]
[1777627753307,49.79,77335.46,0.0,0.99499,0.0,1.00477]
[1777627758341,49.79,77335.55,0.0,0.99499,0.0,1.00471]
[1777627761777,49.79,77335.55,0.0,0.99499,0.0,1.00471]
[1777627762076,49.79,77335.55,0.0,0.99499,0.0,1.00471]
[1777627765626,49.79,77334.15,0.0,0.99499,0.0,1.00574]
[1777627765825,49.79,77334.15,0.0,0.99499,0.0,1.00574]
[1777627773446,49.79,77334.02,0.0,0.99499,0.0,1.00494]
[1777627775027,49.79,77334.02,0.0,0.99499,0.0,1.00494]
[1777627775089,49.79,77334.02,0.0,0.99499,0.0,1.00494]
[1777627775128,49.79,77334.05,0.0,0.99499,0.0,1.00492]
[1777627775429,49.79,77334.05,0.0,0.99499,0.0,1.00492]
[1777627775576,49.79,77334.05,0.0,0.99499,0.0,1.00492]
[1777627781503,49.79,77333.82,0.0,0.99499,0.0,1.00509]
[1777627786779,49.79,77334.05,0.0,0.99499,0.0,1.00492]
[1777627790214,49.79,77334.04,0.0,0.99499,0.0,1.00493]
[1777627790332,49.79,77334.04,0.0,0.99499,0.0,1.00493]
[1777627790315,49.79,77334.04,0.0,0.99499,0.0,1.00493]
[1777627790533,49.79,77334.04,0.0,0.99499,0.0,1.00493]
[1777627790576,49.79,77334.04,0.0,0.99499,0.0,1.00493]
[1777627796608,49.79,77333.81,0.0,0.99499,0.0,1.0051]
[1777627801643,49.79,77325.96,0.0,0.99496,0.0,1.01089]
[1777627802508,49.79,77325.96,0.0,0.99496,0.0,1.01089]
[1777627802582,49.79,77325.96,0.0,0.99496,0.0,1.01089]
[1777627802649,49.79,77323.0,0.0,0.99494,0.0,1.01308]
[1777627804333,49.79,77323.0,0.0,0.99494,0.0,1.01308]
[1777627804579,49.79,77320.13,0.0,0.99493,0.0,1.01521]
[1777627809167,49.79,77317.98,0.0,0.99492,0.0,1.01681]
[1777627811712,49.79,77313.49,0.0,0.9949,0.0,1.02015]
[1777627816690,49.79,77313.68,0.0,0.9949,0.0,1.02001]
[1777627816828,49.79,77313.68,0.0,0.9949,0.0,1.02001]
[1777627816907,49.79,77312.86,0.0,0.9949,0.0,1.02062]
[1777627818183,49.79,77312.86,0.0,0.9949,0.0,1.02062]
[1777627818330,49.79,77312.86,0.0,0.9949,0.0,1.02062]
[1777627821783,49.79,77301.21,0.0,0.99485,0.0,1.02935]
[1777627822790,49.79,77296.38,0.0,0.99483,0.0,1.03298]
[1777627826053,49.79,77296.09,0.0,0.99483,0.0,1.0332]
[1777627826079,49.79,77296.09,0.0,0.99483,0.0,1.0332]
[1777627826155,49.79,77295.42,0.0,0.99483,0.0,1.03371]
[1777627831857,49.79,77294.8,0.0,0.99483,0.0,1.03326]
[1777627834911,49.79,77294.73,0.0,0.99483,0.0,1.03331]
[1777627835079,49.79,77294.73,0.0,0.99483,0.0,1.03331]
[1777627836981,49.79,77295.04,0.0,0.99483,0.0,1.03308]
[1777627837080,49.79,77295.04,0.0,0.99483,0.0,1.03308]
[1777627837083,49.79,77294.77,0.0,0.99483,0.0,1.03328]
[1777627840485,49.79,77294.91,0.0,0.99483,0.0,1.03318]
[1777627840580,49.79,77294.91,0.0,0.99483,0.0,1.03318]
[1777627849991,49.79,77294.9,0.0,0.99483,0.0,1.03319]
[1777627853016,49.79,77300.68,0.0,0.99485,0.0,1.02884]
[1777627854023,49.79,77306.35,0.0,0.99488,0.0,1.02458]
[1777627855832,49.79,77308.68,0.0,0.99489,0.0,1.02284]
[1777627856080,49.79,77308.68,0.0,0.99489,0.0,1.02284]
[1777627856129,49.79,77308.68,0.0,0.99489,0.0,1.02284]
[1777627856342,49.79,77308.68,0.0,0.99489,0.0,1.02284]
[1777627856230,49.79,77310.06,0.0,0.99489,0.0,1.02181]
[1777627862079,49.79,77308.35,0.0,0.99489,0.0,1.02309]
[1777627865522,49.79,77306.8,0.0,0.99488,0.0,1.02425]
[1777627865582,49.79,77306.8,0.0,0.99488,0.0,1.02425]
[1777627871142,49.79,77308.12,0.0,0.99488,0.0,1.02326]
[1777627872834,49.79,77307.86,0.0,0.99488,0.0,1.02345]
[1777627873083,49.79,77307.86,0.0,0.99488,0.0,1.02345]
[1777627873297,49.79,77307.86,0.0,0.99488,0.0,1.02345]
[1777627873330,49.79,77307.86,0.0,0.99488,0.0,1.02345]
[1777627873398,49.79,77308.76,0.0,0.99489,0.0,1.02278]
[1777627881386,49.79,77309.04,0.0,0.99489,0.0,1.02257]
[1777627881421,49.79,77309.04,0.0,0.99489,0.0,1.02257]
[1777627881583,49.79,77309.04,0.0,0.99489,0.0,1.02257]
[1777627881814,49.79,77309.04,0.0,0.99489,0.0,1.02257]
[1777627881836,49.79,77309.04,0.0,0.99489,0.0,1.02257]
[1777627887254,49.79,77304.86,0.0,0.99487,0.0,1.0257]
[1777627887993,49.79,77304.86,0.0,0.99487,0.0,1.0257]
[1777627888085,49.79,77304.86,0.0,0.99487,0.0,1.0257]
[1777627888261,49.79,77304.63,0.0,0.99487,0.0,1.02587]
[1777627888579,49.79,77304.63,0.0,0.99487,0.0,1.02587]
[1777627894303,49.79,77304.03,0.0,0.99487,0.0,1.02542]
[1777627898824,49.79,77303.13,0.0,0.99487,0.0,1.02609]
[1777627899028,49.79,77303.13,0.0,0.99487,0.0,1.02609]
[1777627899076,49.79,77303.13,0.0,0.99487,0.0,1.02609]
[1777627899337,49.79,77302.9,0.0,0.99487,0.0,1.02626]
[1777627901416,49.79,77302.48,0.0,0.99487,0.0,1.02658]
[1777627905564,49.79,77302.68,0.0,0.99487,0.0,1.02643]
[1777627905576,49.79,77302.68,0.0,0.99487,0.0,1.02643]
[1777627905767,49.79,77302.68,0.0,0.99487,0.0,1.02643]
[1777627905830,49.79,77302.68,0.0,0.99487,0.0,1.02643]
[1777627906387,49.79,77303.15,0.0,0.99487,0.0,1.02607]
[1777627911422,49.79,77303.9,0.0,0.99487,0.0,1.02551]
[1777627916457,49.79,77303.86,0.0,0.99487,0.0,1.02554]
[1777627919478,49.79,77298.92,0.0,0.99485,0.0,1.02925]
[1777627920041,49.79,77298.92,0.0,0.99485,0.0,1.02925]
[1777627920083,49.79,77298.92,0.0,0.99485,0.0,1.02925]
[1777627920485,49.79,77299.03,0.0,0.99485,0.0,1.02917]
[1777627920517,49.79,77299.03,0.0,0.99485,0.0,1.02917]
[1777627920580,49.79,77299.03,0.0,0.99485,0.0,1.02917]
[1777627926526,49.79,77299.38,0.0,0.99485,0.0,1.0289]
[1777627931561,49.79,77299.16,0.0,0.99485,0.0,1.02907]
[1777627937212,49.79,77299.26,0.0,0.99485,0.0,1.02899]
[1777627937327,49.79,77299.26,0.0,0.99485,0.0,1.02899]
[1777627937428,49.79,77299.26,0.0,0.99485,0.0,1.02899]
[1777627937701,49.79,77299.26,0.0,0.99485,0.0,1.02899]
[1777627937833,49.79,77299.26,0.0,0.99485,0.0,1.02899]
[1777627943646,49.79,77301.34,0.0,0.99486,0.0,1.02743]
[1777627945935,49.79,77301.35,0.0,0.99486,0.0,1.02742]
[1777627946082,49.79,77301.35,0.0,0.99486,0.0,1.02742]
[1777627946139,49.79,77301.35,0.0,0.99486,0.0,1.02742]
[1777627946703,49.79,77301.35,0.0,0.99486,0.0,1.02742]
[1777627946831,49.79,77301.35,0.0,0.99486,0.0,1.02742]
[1777627947469,49.79,77301.35,0.0,0.99486,0.0,1.02742]
[1777627950349,49.79,77301.47,0.0,0.99486,0.0,1.02733]
[1777627950391,49.79,77299.63,0.0,0.99485,0.0,1.02872]
[1777627950587,49.79,77299.63,0.0,0.99485,0.0,1.02872]
[1777627950708,49.79,77299.63,0.0,0.99485,0.0,1.02872]
[1777627950831,49.79,77299.63,0.0,0.99485,0.0,1.02872]
[1777627950929,49.79,77299.45,0.0,0.99485,0.0,1.02885]
[1777627956737,49.79,77298.27,0.0,0.99485,0.0,1.02883]
[1777627960912,49.79,77297.73,0.0,0.99485,0.0,1.02924]
[1777627961081,49.79,77297.73,0.0,0.99485,0.0,1.02924]
[1777627961181,49.79,77297.73,0.0,0.99485,0.0,1.02924]
[1777627961631,49.79,77297.73,0.0,0.99485,0.0,1.02924]
[1777627961840,49.79,77297.73,0.0,0.99485,0.0,1.02924]
[1777627968504,49.79,77296.43,0.0,0.99484,0.0,1.03021]
[1777627968580,49.79,77296.11,0.0,0.99484,0.0,1.03045]
[1777627969192,49.79,77296.11,0.0,0.99484,0.0,1.03045]
[1777627969329,49.79,77296.11,0.0,0.99484,0.0,1.03045]
[1777627969427,49.79,77296.51,0.0,0.99484,0.0,1.03015]
[1777627974864,49.79,77297.56,0.0,0.99485,0.0,1.02936]
[1777627976492,49.79,77297.56,0.0,0.99485,0.0,1.02936]
[1777627976547,49.79,77298.16,0.0,0.99485,0.0,1.02891]
[1777627976579,49.79,77298.16,0.0,0.99485,0.0,1.02891]
[1777627977231,49.79,77298.16,0.0,0.99485,0.0,1.02891]
[1777627977330,49.79,77298.16,0.0,0.99485,0.0,1.02891]
[1777627977333,49.79,77297.83,0.0,0.99485,0.0,1.02916]
[1777627983926,49.79,77297.71,0.0,0.99485,0.0,1.02925]
[1777627988962,49.79,77297.01,0.0,0.99485,0.0,1.02978]
[1777627989763,49.79,77297.01,0.0,0.99485,0.0,1.02978]
[1777627989828,49.79,77297.01,0.0,0.99485,0.0,1.02978]
[1777627994560,49.79,77299.57,0.0,0.99486,0.0,1.02785]
[1777627994577,49.79,77306.38,0.0,0.99489,0.0,1.02275]
[1777627995549,49.79,77306.38,0.0,0.99489,0.0,1.02275]
[1777627995007,49.79,77306.27,0.0,0.99489,0.0,1.02283]
[1777627995578,49.79,77306.27,0.0,0.99489,0.0,1.02283]
[1777628001048,49.79,77307.21,0.0,0.99489,0.0,1.02213]
[1777628006083,49.79,77307.1,0.0,0.99489,0.0,1.02221]
[1777628014139,49.79,77303.69,0.0,0.99488,0.0,1.02386]
[1777628015146,49.79,77300.34,0.0,0.99486,0.0,1.02637]
[1777628015691,49.79,77300.34,0.0,0.99486,0.0,1.02637]
[1777628015829,49.79,77300.34,0.0,0.99486,0.0,1.02637]
[1777628016526,49.79,77300.34,0.0,0.99486,0.0,1.02637]
[1777628016583,49.79,77300.34,0.0,0.99486,0.0,1.02637]
[1777628016581,49.79,77300.8,0.0,0.99487,0.0,1.02602]
[1777628022196,49.79,77300.5,0.0,0.99487,0.0,1.02625]
[1777628022959,49.79,77300.5,0.0,0.99487,0.0,1.02625]
[1777628023097,49.79,77300.5,0.0,0.99487,0.0,1.02625]
[1777628026130,49.79,77300.11,0.0,0.99486,0.0,1.02654]
[1777628026332,49.79,77300.11,0.0,0.99486,0.0,1.02654]
[1777628026363,49.79,77299.86,0.0,0.99486,0.0,1.02673]
[1777628032371,49.79,77299.58,0.0,0.99486,0.0,1.02694]
[1777628032573,49.79,77299.58,0.0,0.99486,0.0,1.02694]
[1777628038309,49.79,77300.42,0.0,0.99487,0.0,1.02631]
[1777628039767,49.79,77300.58,0.0,0.99487,0.0,1.02619]
[1777628039832,49.79,77300.58,0.0,0.99487,0.0,1.02619]
[1777628040371,49.79,77300.58,0.0,0.99487,0.0,1.02619]
[1777628040580,49.79,77300.58,0.0,0.99487,0.0,1.02619]
[1777628040478,49.79,77302.52,0.0,0.99487,0.0,1.02473]
[1777628042337,49.79,77305.0,0.0,0.99488,0.0,1.02288]
[1777628047373,49.79,77304.32,0.0,0.99488,0.0,1.02339]
[1777628049485,49.79,77303.82,0.0,0.99488,0.0,1.02376]
[1777628049580,49.79,77303.82,0.0,0.99488,0.0,1.02376]
[1777628049583,49.79,77302.66,0.0,0.99487,0.0,1.02463]
[1777628050522,49.79,77302.66,0.0,0.99487,0.0,1.02463]
[1777628050581,49.79,77302.66,0.0,0.99487,0.0,1.02463]
[1777628056436,49.79,77303.28,0.0,0.99488,0.0,1.02416]
[1777628057423,49.79,77303.28,0.0,0.99488,0.0,1.02416]
[1777628057579,49.79,77303.28,0.0,0.99488,0.0,1.02416]
[1777628057529,49.79,77303.16,0.0,0.99488,0.0,1.02425]
[1777628058433,49.79,77303.16,0.0,0.99488,0.0,1.02425]
[1777628058581,49.79,77303.16,0.0,0.99488,0.0,1.02425]
[1777628058586,49.79,77302.83,0.0,0.99488,0.0,1.0245]
[1777628063485,49.79,77305.11,0.0,0.99489,0.0,1.0228]
[1777628064942,49.79,77305.43,0.0,0.99489,0.0,1.02256]
[1777628065084,49.79,77305.43,0.0,0.99489,0.0,1.02256]
[1777628065498,49.79,77303.22,0.0,0.99488,0.0,1.02421]
[1777628066056,49.79,77303.22,0.0,0.99488,0.0,1.02421]
[1777628066087,49.79,77303.22,0.0,0.99488,0.0,1.02421]
[1777628071541,49.79,77303.21,0.0,0.99488,0.0,1.02331]
[1777628071996,49.79,77303.21,0.0,0.99488,0.0,1.02331]
[1777628072078,49.79,77303.21,0.0,0.99488,0.0,1.02331]
[1777628072548,49.79,77301.84,0.0,0.99488,0.0,1.02434]
[1777628073105,49.79,77301.84,0.0,0.99488,0.0,1.02434]
[1777628073331,49.79,77301.84,0.0,0.99488,0.0,1.02434]
[1777628078590,49.79,77302.14,0.0,0.99488,0.0,1.02411]
[1777628082953,49.79,77303.07,0.0,0.99488,0.0,1.02342]
[1777628083007,49.79,77303.07,0.0,0.99488,0.0,1.02342]
[1777628083079,49.79,77303.07,0.0,0.99488,0.0,1.02342]
[1777628083624,49.79,77303.32,0.0,0.99488,0.0,1.02323]
[1777628086860,49.79,77303.52,0.0,0.99488,0.0,1.02308]
[1777628087082,49.79,77303.52,0.0,0.99488,0.0,1.02308]
[1777628088739,49.79,77302.21,0.0,0.99488,0.0,1.02406]
[1777628088827,49.79,77302.21,0.0,0.99488,0.0,1.02406]
[1777628089667,49.79,77300.93,0.0,0.99487,0.0,1.02502]
[1777628094702,49.79,77301.62,0.0,0.99487,0.0,1.0245]
[1777628100253,49.79,77301.96,0.0,0.99488,0.0,1.02425]
[1777628103815,49.79,77301.73,0.0,0.99488,0.0,1.02442]
[1777628103825,49.79,77301.73,0.0,0.99488,0.0,1.02442]
[1777628109807,49.79,77301.15,0.0,0.99487,0.0,1.02485]
[1777628114842,49.79,77301.31,0.0,0.99487,0.0,1.02473]
[1777628119876,49.79,77301.27,0.0,0.99487,0.0,1.02476]
[1777628121677,49.79,77301.27,0.0,0.99487,0.0,1.02476]
[1777628121828,49.79,77301.1,0.0,0.99487,0.0,1.02489]
[1777628128710,49.79,77301.03,0.0,0.99487,0.0,1.02494]
[1777628132081,49.79,77300.6,0.0,0.99487,0.0,1.02527]
[1777628132182,49.79,77300.48,0.0,0.99487,0.0,1.02445]
[1777628134950,49.79,77300.46,0.0,0.99487,0.0,1.02446]
[1777628135076,49.79,77300.46,0.0,0.99487,0.0,1.02446]
[1777628141315,49.79,77300.75,0.0,0.99488,0.0,1.02425]
[1777628141328,49.79,77300.75,0.0,0.99488,0.0,1.02425]
[1777628141395,49.79,77295.34,0.0,0.99485,0.0,1.0283]
[1777628142726,49.79,77295.34,0.0,0.99485,0.0,1.0283]
[1777628142032,49.79,77290.22,0.0,0.99483,0.0,1.03216]
[1777628142835,49.79,77290.22,0.0,0.99483,0.0,1.03216]
[1777628143040,49.79,77289.64,0.0,0.99483,0.0,1.0326]
[1777628148074,49.79,77289.92,0.0,0.99483,0.0,1.03238]
[1777628153109,49.79,77289.05,0.0,0.99482,0.0,1.03304]
[1777628154616,49.79,77289.05,0.0,0.99482,0.0,1.03304]
[1777628154830,49.79,77288.94,0.0,0.99482,0.0,1.03312]
[1777628160159,49.79,77292.37,0.0,0.99484,0.0,1.03054]
[1777628161201,49.79,77292.37,0.0,0.99484,0.0,1.03054]
[1777628161330,49.79,77292.37,0.0,0.99484,0.0,1.03054]
[1777628161428,49.79,77291.4,0.0,0.99484,0.0,1.03127]
[1777628162602,49.79,77291.4,0.0,0.99484,0.0,1.03127]
[1777628162828,49.79,77289.48,0.0,0.99483,0.0,1.03272]
[1777628163180,49.79,77284.87,0.0,0.99481,0.0,1.0362]
[1777628168215,49.79,77286.9,0.0,0.99482,0.0,1.03466]
[1777628170596,49.79,77286.88,0.0,0.99482,0.0,1.03468]
[1777628170831,49.79,77286.96,0.0,0.99482,0.0,1.03462]
[1777628171393,49.79,77286.96,0.0,0.99482,0.0,1.03462]
[1777628171579,49.79,77286.96,0.0,0.99482,0.0,1.03462]
[1777628171632,49.79,77286.54,0.0,0.99481,0.0,1.03494]
[1777628177728,49.79,77286.99,0.0,0.99482,0.0,1.0346]
[1777628177841,49.79,77287.29,0.0,0.99482,0.0,1.03437]
[1777628183320,49.79,77289.1,0.0,0.99483,0.0,1.033]
[1777628185552,49.79,77289.48,0.0,0.99483,0.0,1.03272]
[1777628185578,49.79,77289.48,0.0,0.99483,0.0,1.03272]
[1777628185636,49.79,77289.26,0.0,0.99483,0.0,1.03288]
[1777628186136,49.79,77289.26,0.0,0.99483,0.0,1.03288]
[1777628186326,49.79,77289.26,0.0,0.99483,0.0,1.03288]
[1777628192383,49.79,77289.1,0.0,0.99483,0.0,1.03209]
[1777628197498,49.79,77289.15,0.0,0.99483,0.0,1.03205]
[1777628203460,49.79,77289.23,0.0,0.99483,0.0,1.03199]
[1777628205954,49.79,77290.9,0.0,0.99484,0.0,1.03073]
[1777628206085,49.79,77290.9,0.0,0.99484,0.0,1.03073]
[1777628207206,49.79,77290.94,0.0,0.99484,0.0,1.0307]
[1777628207329,49.79,77290.94,0.0,0.99484,0.0,1.0307]
[1777628207488,49.79,77291.21,0.0,0.99484,0.0,1.0305]
[1777628212524,49.79,77291.07,0.0,0.99484,0.0,1.03061]
[1777628217559,49.79,77291.17,0.0,0.99484,0.0,1.03053]
[1777628219511,49.79,77291.01,0.0,0.99484,0.0,1.03065]
[1777628219577,49.79,77291.01,0.0,0.99484,0.0,1.03065]
[1777628224761,49.79,77291.85,0.0,0.99484,0.0,1.03002]
[1777628224831,49.79,77293.11,0.0,0.99485,0.0,1.02907]
[1777628225939,49.79,77294.27,0.0,0.99485,0.0,1.0282]
[1777628226085,49.79,77294.27,0.0,0.99485,0.0,1.0282]
[1777628226622,49.79,77294.2,0.0,0.99485,0.0,1.02825]
[1777628231657,49.79,77294.02,0.0,0.99485,0.0,1.02839]
[1777628232191,49.79,77294.02,0.0,0.99485,0.0,1.02839]
[1777628232329,49.79,77294.02,0.0,0.99485,0.0,1.02839]
[1777628235684,49.79,77301.64,0.0,0.99488,0.0,1.02267]
[1777628236117,49.79,77301.64,0.0,0.99488,0.0,1.02267]
[1777628236328,49.79,77301.64,0.0,0.99488,0.0,1.02267]
[1777628237210,49.79,77302.45,0.0,0.99489,0.0,1.02207]
[1777628237327,49.79,77302.45,0.0,0.99489,0.0,1.02207]
[1777628237699,49.79,77302.47,0.0,0.99489,0.0,1.02205]
[1777628249788,49.79,77303.3,0.0,0.99489,0.0,1.02143]
[1777628250795,49.79,77308.77,0.0,0.99491,0.0,1.01735]
[1777628252704,49.79,77310.01,0.0,0.99492,0.0,1.01553]
[1777628252827,49.79,77310.01,0.0,0.99492,0.0,1.01553]
[1777628258654,49.79,77311.92,0.0,0.99493,0.0,1.01411]
[1777628258826,49.79,77311.92,0.0,0.99493,0.0,1.01411]
[1777628259912,49.79,77312.28,0.0,0.99493,0.0,1.01384]
[1777628260085,49.79,77312.28,0.0,0.99493,0.0,1.01384]
[1777628260146,49.79,77312.28,0.0,0.99493,0.0,1.01384]
[1777628260237,49.79,77312.27,0.0,0.99493,0.0,1.01385]
[1777628266907,49.79,77312.33,0.0,0.99493,0.0,1.01381]
[1777628271942,49.79,77309.75,0.0,0.99492,0.0,1.01572]
[1777628275315,49.79,77309.21,0.0,0.99492,0.0,1.01612]
[1777628275325,49.79,77309.21,0.0,0.99492,0.0,1.01612]
[1777628281005,49.79,77309.74,0.0,0.99492,0.0,1.01573]
[1777628282118,49.79,77309.74,0.0,0.99492,0.0,1.01573]
[1777628282329,49.79,77309.74,0.0,0.99492,0.0,1.01573]
[1777628283050,49.79,77309.26,0.0,0.99492,0.0,1.01609]
[1777628283081,49.79,77309.26,0.0,0.99492,0.0,1.01609]
[1777628283149,49.79,77308.37,0.0,0.99492,0.0,1.01675]
[1777628289062,49.79,77307.75,0.0,0.99491,0.0,1.01721]
[1777628294097,49.79,77307.59,0.0,0.99491,0.0,1.01733]
[1777628299132,49.79,77307.44,0.0,0.99491,0.0,1.01744]
[1777628305173,49.79,77307.01,0.0,0.99491,0.0,1.01776]
[1777628310209,49.79,77307.55,0.0,0.99491,0.0,1.01736]
[1777628315244,49.79,77308.03,0.0,0.99492,0.0,1.0161]
[1777628318265,49.79,77314.66,0.0,0.99495,0.0,1.01118]
[1777628323299,49.79,77315.3,0.0,0.99495,0.0,1.0107]
[1777628324307,49.79,77309.01,0.0,0.99492,0.0,1.01537]
[1777628326398,49.79,77304.04,0.0,0.9949,0.0,1.01907]
[1777628327335,49.79,77295.18,0.0,0.99486,0.0,1.0257]
[1777628328343,49.79,77288.5,0.0,0.99484,0.0,1.03072]
[1777628333378,49.79,77287.54,0.0,0.99483,0.0,1.03144]
[1777628339472,49.79,77288.43,0.0,0.99484,0.0,1.03077]
[1777628339573,49.79,77281.84,0.0,0.99481,0.0,1.03575]
[1777628341894,49.79,77276.66,0.0,0.99478,0.0,1.03967]
[1777628342722,49.79,77276.66,0.0,0.99478,0.0,1.03967]
[1777628348487,49.79,77278.58,0.0,0.99479,0.0,1.03821]
[1777628352337,49.79,77279.68,0.0,0.9948,0.0,1.03738]
[1777628352581,49.79,77279.68,0.0,0.9948,0.0,1.03738]
[1777628352750,49.79,77279.68,0.0,0.9948,0.0,1.03738]
[1777628352831,49.79,77279.68,0.0,0.9948,0.0,1.03738]
[1777628352788,49.79,77279.83,0.0,0.9948,0.0,1.03727]
[1777628356579,49.79,77279.16,0.0,0.9948,0.0,1.03778]
[1777628357834,49.79,77278.02,0.0,0.99479,0.0,1.03864]
[1777628357928,49.79,77277.26,0.0,0.99479,0.0,1.03922]
[1777628358083,49.79,77277.26,0.0,0.99479,0.0,1.03922]
[1777628358245,49.79,77277.26,0.0,0.99479,0.0,1.03922]
[1777628358334,49.79,77277.26,0.0,0.99479,0.0,1.03922]
[1777628364598,49.79,77275.86,0.0,0.99478,0.0,1.04028]
[1777628367183,49.79,77274.26,0.0,0.99477,0.0,1.04149]
[1777628367332,49.79,77274.26,0.0,0.99477,0.0,1.04149]
[1777628367422,49.79,77274.26,0.0,0.99477,0.0,1.04149]
[1777628367578,49.79,77274.26,0.0,0.99477,0.0,1.04149]
[1777628367620,49.79,77273.79,0.0,0.99477,0.0,1.04185]
[1777628372655,49.79,77272.09,0.0,0.99477,0.0,1.04222]
[1777628373464,49.79,77272.09,0.0,0.99477,0.0,1.04222]
[1777628373580,49.79,77272.09,0.0,0.99477,0.0,1.04222]
[1777628373743,49.79,77272.09,0.0,0.99477,0.0,1.04222]
[1777628373833,49.79,77272.09,0.0,0.99477,0.0,1.04222]
[1777628373933,49.79,77272.05,0.0,0.99477,0.0,1.04225]
[1777628375676,49.79,77266.32,0.0,0.99474,0.0,1.04662]
[1777628376866,49.79,77266.32,0.0,0.99474,0.0,1.04662]
[1777628376900,49.79,77266.01,0.0,0.99474,0.0,1.04686]
[1777628377078,49.79,77266.01,0.0,0.99474,0.0,1.04686]
[1777628380543,49.79,77265.69,0.0,0.99474,0.0,1.0471]
[1777628380583,49.79,77265.69,0.0,0.99474,0.0,1.0471]
[1777628387379,49.79,77265.35,0.0,0.99474,0.0,1.04736]
[1777628387577,49.79,77265.35,0.0,0.99474,0.0,1.04736]
[1777628387866,49.79,77265.35,0.0,0.99474,0.0,1.04736]
[1777628387929,49.79,77264.37,0.0,0.99474,0.0,1.04811]
[1777628388077,49.79,77264.37,0.0,0.99474,0.0,1.04811]
[1777628390781,49.79,77259.85,0.0,0.99472,0.0,1.05157]
[1777628390979,49.79,77259.85,0.0,0.99472,0.0,1.05157]
[1777628391081,49.79,77259.85,0.0,0.99472,0.0,1.05157]
[1777628391788,49.79,77259.26,0.0,0.99471,0.0,1.05202]
[1777628396823,49.79,77264.21,0.0,0.99473,0.0,1.04823]
[1777628399308,49.79,77266.18,0.0,0.99474,0.0,1.04673]
[1777628399331,49.79,77266.18,0.0,0.99474,0.0,1.04673]
[1777628404879,49.79,77265.8,0.0,0.99474,0.0,1.04702]
[1777628409914,49.79,77265.7,0.0,0.99474,0.0,1.04709]
[1777628414949,49.79,77265.01,0.0,0.99474,0.0,1.04762]
[1777628415634,49.79,77265.01,0.0,0.99474,0.0,1.04762]
[1777628415832,49.79,77265.01,0.0,0.99474,0.0,1.04762]
[1777628415956,49.79,77263.36,0.0,0.99473,0.0,1.04888]
[1777628416017,49.79,77263.36,0.0,0.99473,0.0,1.04888]
[1777628416081,49.79,77263.36,0.0,0.99473,0.0,1.04888]
[1777628423006,49.79,77263.83,0.0,0.99473,0.0,1.04852]
[1777628428042,49.79,77263.68,0.0,0.99473,0.0,1.04864]
[1777628432700,49.79,77263.5,0.0,0.99474,0.0,1.04785]
[1777628432799,49.79,77263.5,0.0,0.99474,0.0,1.04785]
[1777628432826,49.79,77263.5,0.0,0.99474,0.0,1.04785]
[1777628432849,49.79,77263.5,0.0,0.99474,0.0,1.04785]
[1777628438111,49.79,77263.54,0.0,0.99474,0.0,1.04782]
[1777628442140,49.79,77267.08,0.0,0.99475,0.0,1.04512]
[1777628443642,49.79,77267.08,0.0,0.99475,0.0,1.04512]
[1777628443830,49.79,77267.08,0.0,0.99475,0.0,1.04512]
[1777628443931,49.79,77267.04,0.0,0.99475,0.0,1.04515]
[1777628444281,49.79,77267.04,0.0,0.99475,0.0,1.04515]
[1777628444328,49.79,77267.04,0.0,0.99475,0.0,1.04515]
[1777628450196,49.79,77264.08,0.0,0.99474,0.0,1.04741]
[1777628452479,49.79,77262.64,0.0,0.99473,0.0,1.04851]
[1777628452578,49.79,77262.64,0.0,0.99473,0.0,1.04851]
[1777628452914,49.79,77262.64,0.0,0.99473,0.0,1.04851]
[1777628453003,49.79,77259.66,0.0,0.99472,0.0,1.05079]
[1777628453081,49.79,77259.66,0.0,0.99472,0.0,1.05079]
[1777628455230,49.79,77254.38,0.0,0.9947,0.0,1.05484]
[1777628458548,49.79,77254.17,0.0,0.99469,0.0,1.055]
[1777628458582,49.79,77254.17,0.0,0.99469,0.0,1.055]
[1777628458966,49.79,77254.17,0.0,0.99469,0.0,1.055]
[1777628458649,49.79,77254.46,0.0,0.9947,0.0,1.05478]
[1777628459081,49.79,77254.46,0.0,0.9947,0.0,1.05478]
[1777628464294,49.79,77254.3,0.0,0.9947,0.0,1.0549]
[1777628469866,49.79,77254.67,0.0,0.9947,0.0,1.05462]
[1777628470073,49.79,77255.49,0.0,0.9947,0.0,1.05399]
[1777628472454,49.79,77257.04,0.0,0.99471,0.0,1.0528]
[1777628472581,49.79,77257.04,0.0,0.99471,0.0,1.0528]
[1777628472678,49.79,77257.04,0.0,0.99471,0.0,1.0528]
[1777628475006,49.79,77256.99,0.0,0.99471,0.0,1.05284]
[1777628475082,49.79,77257.53,0.0,0.99471,0.0,1.05242]
[1777628477385,49.79,77264.04,0.0,0.99474,0.0,1.04744]
[1777628480690,49.79,77264.82,0.0,0.99474,0.0,1.04684]
[1777628480767,49.79,77264.82,0.0,0.99474,0.0,1.04684]
[1777628480826,49.79,77264.82,0.0,0.99474,0.0,1.04684]
[1777628480868,49.79,77264.86,0.0,0.99474,0.0,1.04681]
[1777628487792,49.79,77264.9,0.0,0.99474,0.0,1.04678]
[1777628491478,49.79,77265.77,0.0,0.99475,0.0,1.04612]
[1777628491581,49.79,77265.77,0.0,0.99475,0.0,1.04612]
[1777628492019,49.79,77265.77,0.0,0.99475,0.0,1.04612]
[1777628491676,49.79,77265.69,0.0,0.99475,0.0,1.04526]
[1777628492079,49.79,77265.69,0.0,0.99475,0.0,1.04526]
[1777628500549,49.79,77265.18,0.0,0.99475,0.0,1.04565]
[1777628503602,49.79,77264.45,0.0,0.99474,0.0,1.0462]
[1777628503828,49.79,77264.45,0.0,0.99474,0.0,1.0462]
[1777628503926,49.79,77264.45,0.0,0.99474,0.0,1.0462]
[1777628504156,49.79,77264.45,0.0,0.99474,0.0,1.0462]
[1777628504332,49.79,77264.45,0.0,0.99474,0.0,1.0462]
[1777628513019,49.79,77264.42,0.0,0.99474,0.0,1.04623]
[1777628513083,49.79,77264.42,0.0,0.99474,0.0,1.04623]
[1777628513031,49.79,77264.78,0.0,0.99475,0.0,1.04595]
[1777628513626,49.79,77264.78,0.0,0.99475,0.0,1.04595]
[1777628513833,49.79,77264.78,0.0,0.99475,0.0,1.04595]
[1777628513862,49.79,77264.78,0.0,0.99475,0.0,1.04595]
[1777628514766,49.79,77264.78,0.0,0.99475,0.0,1.04595]
[1777628520689,49.79,77264.87,0.0,0.99475,0.0,1.04588]
[1777628526731,49.79,77267.2,0.0,0.99476,0.0,1.04411]
[1777628528609,49.79,77267.2,0.0,0.99476,0.0,1.04411]
[1777628528829,49.79,77267.2,0.0,0.99476,0.0,1.04411]
[1777628528840,49.79,77267.65,0.0,0.99476,0.0,1.04376]
[1777628529321,49.79,77267.65,0.0,0.99476,0.0,1.04376]
[1777628529585,49.79,77267.65,0.0,0.99476,0.0,1.04376]
[1777628534441,49.79,77265.0,0.0,0.99475,0.0,1.04578]
[1777628534583,49.79,77265.0,0.0,0.99475,0.0,1.04578]
[1777628534624,49.79,77265.0,0.0,0.99475,0.0,1.04578]
[1777628539823,49.79,77262.03,0.0,0.99473,0.0,1.04805]
[1777628540989,49.79,77262.03,0.0,0.99473,0.0,1.04805]
[1777628541083,49.79,77262.03,0.0,0.99473,0.0,1.04805]
[1777628546872,49.79,77259.9,0.0,0.99472,0.0,1.04968]
[1777628550929,49.79,77260.51,0.0,0.99473,0.0,1.04921]
[1777628551083,49.79,77260.51,0.0,0.99473,0.0,1.04921]
[1777628551030,49.79,77260.38,0.0,0.99473,0.0,1.04839]
[1777628551662,49.79,77260.38,0.0,0.99473,0.0,1.04839]
[1777628551832,49.79,77260.38,0.0,0.99473,0.0,1.04839]
[1777628551907,49.79,77259.95,0.0,0.99473,0.0,1.04872]
[1777628556942,49.79,77260.57,0.0,0.99473,0.0,1.04825]
[1777628557896,49.79,77260.57,0.0,0.99473,0.0,1.04825]
[1777628560970,49.79,77264.76,0.0,0.99475,0.0,1.04505]
[1777628561606,49.79,77264.76,0.0,0.99475,0.0,1.04505]
[1777628561833,49.79,77264.76,0.0,0.99475,0.0,1.04505]
[1777628561977,49.79,77268.48,0.0,0.99477,0.0,1.04221]
[1777628562379,49.79,77268.48,0.0,0.99477,0.0,1.04221]
[1777628562582,49.79,77268.48,0.0,0.99477,0.0,1.04221]
[1777628567602,49.79,77268.53,0.0,0.99477,0.0,1.04218]
[1777628567838,49.79,77268.53,0.0,0.99477,0.0,1.04218]
[1777628568293,49.79,77269.41,0.0,0.99477,0.0,1.04151]
[1777628568329,49.79,77269.41,0.0,0.99477,0.0,1.04151]
[1777628569031,49.79,77269.13,0.0,0.99477,0.0,1.04172]
[1777628574066,49.79,77269.09,0.0,0.99477,0.0,1.04175]
[1777628580108,49.79,77271.26,0.0,0.99478,0.0,1.0401]
[1777628582304,49.79,77271.43,0.0,0.99478,0.0,1.03997]
[1777628582328,49.79,77271.43,0.0,0.99478,0.0,1.03997]
[1777628582933,49.79,77271.43,0.0,0.99478,0.0,1.03997]
[1777628583085,49.79,77271.43,0.0,0.99478,0.0,1.03997]
[1777628583034,49.79,77271.43,0.0,0.99478,0.0,1.03997]
[1777628588163,49.79,77271.29,0.0,0.99478,0.0,1.04008]
[1777628593199,49.79,77271.34,0.0,0.99478,0.0,1.04004]
[1777628597162,49.79,77271.33,0.0,0.99478,0.0,1.04005]
[1777628597329,49.79,77270.82,0.0,0.99478,0.0,1.04043]
[1777628598040,49.79,77270.82,0.0,0.99478,0.0,1.04043]
[1777628598081,49.79,77270.82,0.0,0.99478,0.0,1.04043]
[1777628598142,49.79,77270.2,0.0,0.99477,0.0,1.04091]
[1777628598529,49.79,77270.2,0.0,0.99477,0.0,1.04091]
[1777628604276,49.79,77270.87,0.0,0.99478,0.0,1.0404]
[1777628609312,49.79,77269.03,0.0,0.99477,0.0,1.04179]
[1777628609326,49.79,77269.03,0.0,0.99477,0.0,1.04179]
[1777628609410,49.79,77269.03,0.0,0.99477,0.0,1.04179]
[1777628610213,49.79,77269.03,0.0,0.99477,0.0,1.04179]
[1777628610330,49.79,77269.03,0.0,0.99477,0.0,1.04179]
[1777628612332,49.79,77265.86,0.0,0.99476,0.0,1.04329]
[1777628617837,49.79,77265.86,0.0,0.99476,0.0,1.04329]
[1777628618168,49.79,77265.86,0.0,0.99476,0.0,1.04329]
[1777628618331,49.79,77265.64,0.0,0.99476,0.0,1.04346]
[1777628618872,49.79,77265.64,0.0,0.99476,0.0,1.04346]
[1777628619084,49.79,77265.64,0.0,0.99476,0.0,1.04346]
[1777628619153,49.79,77265.64,0.0,0.99476,0.0,1.04346]
[1777628625423,49.79,77265.83,0.0,0.99476,0.0,1.04331]
[1777628630459,49.79,77268.34,0.0,0.99477,0.0,1.0414]
[1777628633480,49.79,77265.84,0.0,0.99476,0.0,1.0433]
[1777628634541,49.79,77265.84,0.0,0.99476,0.0,1.0433]
[1777628634576,49.79,77265.84,0.0,0.99476,0.0,1.0433]
[1777628634746,49.79,77266.61,0.0,0.99476,0.0,1.04272]
[1777628635557,49.79,77266.61,0.0,0.99476,0.0,1.04272]
[1777628635583,49.79,77266.61,0.0,0.99476,0.0,1.04272]
[1777628638066,49.79,77265.93,0.0,0.99476,0.0,1.04323]
[1777628645563,49.79,77265.72,0.0,0.99476,0.0,1.04339]
[1777628651606,49.79,77265.7,0.0,0.99476,0.0,1.04341]
[1777628656641,49.79,77267.7,0.0,0.99477,0.0,1.04189]
[1777628658954,49.79,77267.64,0.0,0.99477,0.0,1.04193]
[1777628659078,49.79,77267.64,0.0,0.99477,0.0,1.04193]
[1777628659177,49.79,77267.41,0.0,0.99477,0.0,1.04211]
[1777628659762,49.79,77267.41,0.0,0.99477,0.0,1.04211]
[1777628659832,49.79,77267.41,0.0,0.99477,0.0,1.04211]
[1777628666711,49.79,77265.99,0.0,0.99476,0.0,1.04319]
[1777628675525,49.79,77265.8,0.0,0.99476,0.0,1.04333]
[1777628680809,49.79,77266.02,0.0,0.99477,0.0,1.04225]
[1777628681363,49.79,77266.02,0.0,0.99477,0.0,1.04225]
[1777628681577,49.79,77266.02,0.0,0.99477,0.0,1.04225]
[1777628682159,49.79,77266.02,0.0,0.99477,0.0,1.04225]
[1777628682261,49.79,77263.81,0.0,0.99476,0.0,1.04393]
[1777628682329,49.79,77263.81,0.0,0.99476,0.0,1.04393]
[1777628687858,49.79,77263.61,0.0,0.99475,0.0,1.04408]
[1777628688970,49.79,77263.61,0.0,0.99475,0.0,1.04408]
[1777628689076,49.79,77263.61,0.0,0.99475,0.0,1.04408]
[1777628689142,49.79,77263.57,0.0,0.99475,0.0,1.04411]
[1777628689584,49.79,77263.57,0.0,0.99475,0.0,1.04411]
[1777628689837,49.79,77263.57,0.0,0.99475,0.0,1.04411]
[1777628696921,49.79,77262.93,0.0,0.99475,0.0,1.0446]
[1777628699276,49.79,77262.57,0.0,0.99475,0.0,1.04487]
[1777628699286,49.79,77262.14,0.0,0.99475,0.0,1.0452]
[1777628699327,49.79,77262.14,0.0,0.99475,0.0,1.0452]
[1777628699942,49.79,77262.09,0.0,0.99475,0.0,1.04524]
[1777628704976,49.79,77262.07,0.0,0.99475,0.0,1.04526]
[1777628710012,49.79,77262.14,0.0,0.99475,0.0,1.0452]
[1777628713516,49.79,77261.98,0.0,0.99475,0.0,1.04532]
[1777628713578,49.79,77261.98,0.0,0.99475,0.0,1.04532]
[1777628714041,49.79,77259.13,0.0,0.99473,0.0,1.0475]
[1777628714627,49.79,77259.13,0.0,0.99473,0.0,1.0475]
[1777628714836,49.79,77259.13,0.0,0.99473,0.0,1.0475]
[1777628720083,49.79,77257.68,0.0,0.99473,0.0,1.04861]
[1777628722548,49.79,77257.63,0.0,0.99473,0.0,1.04865]
[1777628722577,49.79,77257.63,0.0,0.99473,0.0,1.04865]
[1777628723104,49.79,77255.23,0.0,0.99472,0.0,1.05048]
[1777628724111,49.79,77250.38,0.0,0.9947,0.0,1.05421]
[1777628725093,49.79,77250.38,0.0,0.9947,0.0,1.05421]
[1777628725332,49.79,77249.46,0.0,0.99469,0.0,1.05491]
[1777628726125,49.79,77247.62,0.0,0.99468,0.0,1.05633]
[1777628729018,49.79,77247.55,0.0,0.99468,0.0,1.05638]
[1777628729076,49.79,77247.55,0.0,0.99468,0.0,1.05638]
[1777628729146,49.79,77245.67,0.0,0.99468,0.0,1.05783]
[1777628729597,49.79,77245.67,0.0,0.99468,0.0,1.05783]
[1777628729832,49.79,77245.67,0.0,0.99468,0.0,1.05783]
[1777628731160,49.79,77243.65,0.0,0.99467,0.0,1.05846]
[1777628732832,49.79,77243.48,0.0,0.99467,0.0,1.05859]
[1777628733173,49.79,77242.7,0.0,0.99467,0.0,1.05919]
[1777628736195,49.79,77240.75,0.0,0.99466,0.0,1.0607]
[1777628738209,49.79,77242.64,0.0,0.99467,0.0,1.05924]
[1777628738667,49.79,77242.64,0.0,0.99467,0.0,1.05924]
[1777628738838,49.79,77242.64,0.0,0.99467,0.0,1.05924]
[1777628739225,49.79,77241.02,0.0,0.99466,0.0,1.06049]
[1777628740230,49.79,77234.42,0.0,0.99463,0.0,1.0656]
[1777628741238,49.79,77232.45,0.0,0.99462,0.0,1.06713]
[1777628743252,49.79,77235.28,0.0,0.99463,0.0,1.06493]
[1777628743585,49.79,77235.28,0.0,0.99463,0.0,1.06493]
[1777628743831,49.79,77235.28,0.0,0.99463,0.0,1.06493]
[1777628744829,49.79,77234.39,0.0,0.99463,0.0,1.06562]
[1777628745266,49.79,77233.69,0.0,0.99463,0.0,1.06616]
[1777628750311,49.79,77236.79,0.0,0.99464,0.0,1.06376]
[1777628753333,49.79,77232.56,0.0,0.99462,0.0,1.06704]
[1777628754617,49.79,77229.64,0.0,0.99461,0.0,1.06931]
[1777628754849,49.79,77229.64,0.0,0.99461,0.0,1.06931]
[1777628760382,49.79,77230.59,0.0,0.99461,0.0,1.06857]
[1777628762931,49.79,77228.15,0.0,0.9946,0.0,1.07047]
[1777628763080,49.79,77228.15,0.0,0.9946,0.0,1.07047]
[1777628764325,49.79,77228.1,0.0,0.9946,0.0,1.07051]
[1777628764583,49.79,77227.84,0.0,0.9946,0.0,1.07071]
[1777628764626,49.79,77227.63,0.0,0.9946,0.0,1.07087]
[1777628769591,49.79,77227.71,0.0,0.9946,0.0,1.07081]
[1777628769832,49.79,77227.71,0.0,0.9946,0.0,1.07081]
[1777628775960,49.79,77227.54,0.0,0.9946,0.0,1.07094]
[1777628776076,49.79,77227.54,0.0,0.9946,0.0,1.07094]
[1777628776178,49.79,77227.96,0.0,0.9946,0.0,1.07062]
[1777628781530,49.79,77226.79,0.0,0.9946,0.0,1.07153]
[1777628782839,49.79,77226.79,0.0,0.9946,0.0,1.07153]
[1777628783009,49.79,77226.79,0.0,0.9946,0.0,1.07153]
[1777628784551,49.79,77220.63,0.0,0.99457,0.0,1.07634]
[1777628787245,49.79,77217.65,0.0,0.99455,0.0,1.07867]
[1777628787327,49.79,77217.65,0.0,0.99455,0.0,1.07867]
[1777628788580,49.79,77212.85,0.0,0.99453,0.0,1.08244]
[1777628790966,49.79,77211.58,0.0,0.99453,0.0,1.08344]
[1777628791083,49.79,77211.58,0.0,0.99453,0.0,1.08344]
[1777628791177,49.79,77212.34,0.0,0.99453,0.0,1.0819]
[1777628797167,49.79,77211.52,0.0,0.99453,0.0,1.08254]
[1777628797327,49.79,77211.52,0.0,0.99453,0.0,1.08254]
[1777628797643,49.79,77207.01,0.0,0.99451,0.0,1.08609]
[1777628802683,49.79,77201.74,0.0,0.99449,0.0,1.09025]
[1777628804696,49.79,77197.91,0.0,0.99447,0.0,1.09329]
[1777628805423,49.79,77197.91,0.0,0.99447,0.0,1.09329]
[1777628805578,49.79,77197.91,0.0,0.99447,0.0,1.09329]
[1777628807278,49.79,77197.94,0.0,0.99447,0.0,1.09326]
[1777628807330,49.79,77197.94,0.0,0.99447,0.0,1.09326]
[1777628807379,49.79,77197.93,0.0,0.99447,0.0,1.09327]
[1777628811013,49.79,77195.29,0.0,0.99446,0.0,1.09537]
[1777628811079,49.79,77195.29,0.0,0.99446,0.0,1.09537]
[1777628816403,49.79,77196.54,0.0,0.99446,0.0,1.09437]
[1777628816578,49.79,77198.63,0.0,0.99447,0.0,1.09272]
[1777628819186,49.79,77197.64,0.0,0.99447,0.0,1.0935]
[1777628819334,49.79,77197.64,0.0,0.99447,0.0,1.0935]
[1777628819396,49.79,77198.77,0.0,0.99447,0.0,1.09261]
[1777628823302,49.79,77198.78,0.0,0.99447,0.0,1.0926]
[1777628823330,49.79,77198.78,0.0,0.99447,0.0,1.0926]
[1777628828867,49.79,77196.25,0.0,0.99446,0.0,1.09461]
[1777628833603,49.79,77195.06,0.0,0.99446,0.0,1.09555]
[1777628833836,49.79,77195.06,0.0,0.99446,0.0,1.09555]
[1777628835658,49.79,77195.82,0.0,0.99446,0.0,1.09495]
[1777628835838,49.79,77195.82,0.0,0.99446,0.0,1.09495]
[1777628835917,49.79,77195.6,0.0,0.99446,0.0,1.09512]
[1777628840271,49.79,77195.59,0.0,0.99446,0.0,1.09513]
[1777628840328,49.79,77195.59,0.0,0.99446,0.0,1.09513]
[1777628845987,49.79,77195.55,0.0,0.99446,0.0,1.09516]
[1777628846730,49.79,77195.55,0.0,0.99446,0.0,1.09516]
[1777628846826,49.79,77195.55,0.0,0.99446,0.0,1.09516]
[1777628846994,49.79,77191.16,0.0,0.99444,0.0,1.09865]
[1777628849131,49.79,77190.59,0.0,0.99444,0.0,1.09911]
[1777628849338,49.79,77190.59,0.0,0.99444,0.0,1.09911]
[1777628849346,49.79,77190.81,0.0,0.99444,0.0,1.09893]
[1777628855052,49.79,77191.04,0.0,0.99444,0.0,1.09779]
[1777628860088,49.79,77190.6,0.0,0.99444,0.0,1.09814]
[1777628865123,49.79,77189.96,0.0,0.99444,0.0,1.09865]
[1777628866826,49.79,77190.53,0.0,0.99444,0.0,1.0982]
[1777628872171,49.79,77190.84,0.0,0.99444,0.0,1.09795]
[1777628877207,49.79,77190.78,0.0,0.99444,0.0,1.098]
[1777628878307,49.79,77190.78,0.0,0.99444,0.0,1.098]
[1777628878337,49.79,77190.78,0.0,0.99444,0.0,1.098]
[1777628878350,49.79,77191.05,0.0,0.99444,0.0,1.09778]
[1777628878689,49.79,77191.05,0.0,0.99444,0.0,1.09778]
[1777628878831,49.79,77191.05,0.0,0.99444,0.0,1.09778]
[1777628880228,49.79,77199.01,0.0,0.99448,0.0,1.09146]
[1777628881235,49.79,77204.39,0.0,0.9945,0.0,1.08721]
[1777628882992,49.79,77206.12,0.0,0.99451,0.0,1.08585]
[1777628883135,49.79,77206.12,0.0,0.99451,0.0,1.08585]
[1777628883335,49.79,77206.12,0.0,0.99451,0.0,1.08585]
[1777628883434,49.79,77206.91,0.0,0.99451,0.0,1.08522]
[1777628883525,49.79,77206.91,0.0,0.99451,0.0,1.08522]
[1777628883580,49.79,77206.91,0.0,0.99451,0.0,1.08522]
[1777628889291,49.79,77207.91,0.0,0.99452,0.0,1.08443]
[1777628889672,49.79,77207.91,0.0,0.99452,0.0,1.08443]
[1777628889834,49.79,77207.91,0.0,0.99452,0.0,1.08443]
[1777628889937,49.79,77207.91,0.0,0.99452,0.0,1.08443]
[1777628890077,49.79,77207.91,0.0,0.99452,0.0,1.08443]
[1777628890178,49.79,77207.91,0.0,0.99452,0.0,1.08443]
[1777628895333,49.79,77207.38,0.0,0.99452,0.0,1.08485]
[1777628900367,49.79,77207.58,0.0,0.99452,0.0,1.08469]
[1777628902163,49.79,77207.58,0.0,0.99452,0.0,1.08469]
[1777628902333,49.79,77207.58,0.0,0.99452,0.0,1.08469]
[1777628902430,49.79,77207.58,0.0,0.99452,0.0,1.08469]
[1777628902839,49.79,77207.58,0.0,0.99452,0.0,1.08469]
[1777628903074,49.79,77207.58,0.0,0.99452,0.0,1.08469]
[1777628908148,49.79,77208.23,0.0,0.99452,0.0,1.08418]
[1777628908347,49.79,77208.23,0.0,0.99452,0.0,1.08418]
[1777628908424,49.79,77208.57,0.0,0.99452,0.0,1.08392]
[1777628908524,49.79,77208.57,0.0,0.99452,0.0,1.08392]
[1777628908577,49.79,77208.57,0.0,0.99452,0.0,1.08392]
[1777628914466,49.79,77206.74,0.0,0.99452,0.0,1.08441]
[1777628916683,49.79,77206.73,0.0,0.99452,0.0,1.08442]
[1777628916833,49.79,77206.73,0.0,0.99452,0.0,1.08442]
[1777628917048,49.79,77206.73,0.0,0.99452,0.0,1.08442]
[1777628917077,49.79,77206.73,0.0,0.99452,0.0,1.08442]
[1777628917124,49.79,77206.73,0.0,0.99452,0.0,1.08442]
[1777628922522,49.79,77206.85,0.0,0.99452,0.0,1.08432]
[1777628927144,49.79,77206.73,0.0,0.99452,0.0,1.08442]
[1777628927330,49.79,77206.73,0.0,0.99452,0.0,1.08442]
[1777628927367,49.79,77206.51,0.0,0.99452,0.0,1.08459]
[1777628927992,49.79,77206.51,0.0,0.99452,0.0,1.08459]
[1777628928083,49.79,77206.51,0.0,0.99452,0.0,1.08459]
[1777628931585,49.79,77200.27,0.0,0.99449,0.0,1.08952]
[1777628932592,49.79,77196.82,0.0,0.99447,0.0,1.09225]
[1777628933839,49.79,77196.82,0.0,0.99447,0.0,1.09225]
[1777628934084,49.79,77196.82,0.0,0.99447,0.0,1.09225]
[1777628934184,49.79,77196.82,0.0,0.99447,0.0,1.09225]
[1777628934330,49.79,77196.82,0.0,0.99447,0.0,1.09225]
[1777628934412,49.79,77197.93,0.0,0.99448,0.0,1.09137]
[1777628937499,49.79,77198.21,0.0,0.99448,0.0,1.09115]
[1777628944535,49.79,77197.59,0.0,0.99448,0.0,1.09164]
[1777628944582,49.79,77197.89,0.0,0.99448,0.0,1.0914]
[1777628944890,49.79,77197.89,0.0,0.99448,0.0,1.0914]
[1777628945076,49.79,77197.89,0.0,0.99448,0.0,1.0914]
[1777628945123,49.79,77197.36,0.0,0.99448,0.0,1.09182]
[1777628950766,49.79,77198.95,0.0,0.99448,0.0,1.09056]
[1777628953703,49.79,77199.37,0.0,0.99448,0.0,1.09023]
[1777628953831,49.79,77199.37,0.0,0.99448,0.0,1.09023]
[1777628954276,49.79,77199.37,0.0,0.99448,0.0,1.09023]
[1777628954330,49.79,77199.37,0.0,0.99448,0.0,1.09023]
[1777628954426,49.79,77198.06,0.0,0.99448,0.0,1.09126]
[1777628956808,49.79,77193.87,0.0,0.99446,0.0,1.09459]
[1777628958769,49.79,77196.7,0.0,0.99447,0.0,1.09234]
[1777628958833,49.79,77196.7,0.0,0.99447,0.0,1.09234]
[1777628959067,49.79,77196.7,0.0,0.99447,0.0,1.09234]
[1777628959082,49.79,77196.7,0.0,0.99447,0.0,1.09234]
[1777628959111,49.79,77194.15,0.0,0.99446,0.0,1.09436]
[1777628964864,49.79,77193.98,0.0,0.99446,0.0,1.0945]
[1777628969899,49.79,77193.07,0.0,0.99446,0.0,1.09522]
[1777628972897,49.79,77193.44,0.0,0.99446,0.0,1.09397]
[1777628973084,49.79,77193.44,0.0,0.99446,0.0,1.09397]
[1777628973102,49.79,77192.88,0.0,0.99446,0.0,1.09442]
[1777628974205,49.79,77192.88,0.0,0.99446,0.0,1.09442]
[1777628974332,49.79,77192.88,0.0,0.99446,0.0,1.09442]
[1777628980375,49.79,77191.85,0.0,0.99446,0.0,1.09524]
[1777628980433,49.79,77191.51,0.0,0.99445,0.0,1.09551]
[1777628980583,49.79,77191.51,0.0,0.99445,0.0,1.09551]
[1777628985443,49.79,77192.29,0.0,0.99446,0.0,1.09489]
[1777628985574,49.79,77192.29,0.0,0.99446,0.0,1.09489]
[1777628990819,49.79,77190.46,0.0,0.99445,0.0,1.09634]
[1777628990829,49.79,77190.46,0.0,0.99445,0.0,1.09634]
[1777628990941,49.79,77190.46,0.0,0.99445,0.0,1.09634]
[1777628991082,49.79,77190.46,0.0,0.99445,0.0,1.09634]
[1777628991166,49.79,77189.73,0.0,0.99445,0.0,1.09692]
[1777628997089,49.79,77189.25,0.0,0.99444,0.0,1.0973]
[1777629002123,49.79,77186.55,0.0,0.99443,0.0,1.09946]
[1777629002855,49.79,77186.55,0.0,0.99443,0.0,1.09946]
[1777629003085,49.79,77186.55,0.0,0.99443,0.0,1.09946]
[1777629003158,49.79,77186.55,0.0,0.99443,0.0,1.09946]
[1777629003878,49.79,77186.55,0.0,0.99443,0.0,1.09946]
[1777629004082,49.79,77186.55,0.0,0.99443,0.0,1.09946]
[1777629011187,49.79,77190.16,0.0,0.99445,0.0,1.09658]
[1777629013246,49.79,77191.57,0.0,0.99445,0.0,1.09546]
[1777629013330,49.79,77191.57,0.0,0.99445,0.0,1.09546]
[1777629013408,49.79,77192.64,0.0,0.99446,0.0,1.09461]
[1777629014006,49.79,77192.64,0.0,0.99446,0.0,1.09461]
[1777629014079,49.79,77192.64,0.0,0.99446,0.0,1.09461]
[1777629019244,49.79,77192.99,0.0,0.99446,0.0,1.09433]
[1777629020251,49.79,77199.17,0.0,0.99449,0.0,1.08943]
[1777629021560,49.79,77199.17,0.0,0.99449,0.0,1.08943]
[1777629021581,49.79,77199.17,0.0,0.99449,0.0,1.08943]
[1777629021605,49.79,77201.56,0.0,0.9945,0.0,1.08755]
[1777629022162,49.79,77201.56,0.0,0.9945,0.0,1.08755]
[1777629022331,49.79,77201.56,0.0,0.9945,0.0,1.08755]
[1777629024825,49.79,77202.15,0.0,0.9945,0.0,1.08708]
[1777629025286,49.79,77201.29,0.0,0.9945,0.0,1.08776]
[1777629031330,49.79,77202.34,0.0,0.99451,0.0,1.08598]
[1777629032870,49.79,77202.27,0.0,0.99451,0.0,1.08604]
[1777629033081,49.79,77202.27,0.0,0.99451,0.0,1.08604]
[1777629038379,49.79,77202.17,0.0,0.99451,0.0,1.08612]
[1777629042392,49.79,77202.44,0.0,0.99451,0.0,1.0859]
[1777629042582,49.79,77202.44,0.0,0.99451,0.0,1.0859]
[1777629042610,49.79,77202.37,0.0,0.99451,0.0,1.08596]
[1777629042897,49.79,77202.37,0.0,0.99451,0.0,1.08596]
[1777629043084,49.79,77202.37,0.0,0.99451,0.0,1.08596]
[1777629048449,49.79,77202.27,0.0,0.99451,0.0,1.08604]
[1777629054491,49.79,77201.66,0.0,0.9945,0.0,1.08652]
[1777629055626,49.79,77201.66,0.0,0.9945,0.0,1.08652]
[1777629055834,49.79,77201.66,0.0,0.9945,0.0,1.08652]
[1777629056158,49.79,77201.66,0.0,0.9945,0.0,1.08652]
[1777629056328,49.79,77201.66,0.0,0.9945,0.0,1.08652]
[1777629056505,49.79,77201.89,0.0,0.99451,0.0,1.08634]
[1777629061539,49.79,77201.77,0.0,0.99451,0.0,1.08643]
[1777629067582,49.79,77204.7,0.0,0.99452,0.0,1.08412]
[1777629068884,49.79,77207.31,0.0,0.99453,0.0,1.08207]
[1777629069082,49.79,77207.31,0.0,0.99453,0.0,1.08207]
[1777629069554,49.79,77207.31,0.0,0.99453,0.0,1.08207]
[1777629069584,49.79,77207.31,0.0,0.99453,0.0,1.08207]
[1777629069595,49.79,77207.77,0.0,0.99453,0.0,1.08171]
[1777629073403,49.79,77209.34,0.0,0.99454,0.0,1.08047]
[1777629073583,49.79,77209.34,0.0,0.99454,0.0,1.08047]
[1777629073624,49.79,77210.01,0.0,0.99454,0.0,1.07995]
[1777629073906,49.79,77210.01,0.0,0.99454,0.0,1.07995]
[1777629074080,49.79,77210.01,0.0,0.99454,0.0,1.07995]
[1777629078146,49.79,77209.4,0.0,0.99454,0.0,1.08042]
[1777629082523,49.79,77208.55,0.0,0.99454,0.0,1.08109]
[1777629082578,49.79,77208.55,0.0,0.99454,0.0,1.08109]
[1777629082677,49.79,77208.55,0.0,0.99454,0.0,1.08109]
[1777629082836,49.79,77208.55,0.0,0.99454,0.0,1.08109]
[1777629083086,49.79,77208.55,0.0,0.99454,0.0,1.08109]
[1777629088729,49.79,77209.18,0.0,0.99454,0.0,1.0806]
[1777629093763,49.79,77210.41,0.0,0.99455,0.0,1.07869]
[1777629095435,49.79,77210.41,0.0,0.99455,0.0,1.07869]
[1777629095581,49.79,77210.41,0.0,0.99455,0.0,1.07869]
[1777629095682,49.79,77212.15,0.0,0.99456,0.0,1.07732]
[1777629096266,49.79,77212.15,0.0,0.99456,0.0,1.07732]
[1777629096329,49.79,77212.15,0.0,0.99456,0.0,1.07732]
[1777629101820,49.79,77213.34,0.0,0.99456,0.0,1.07639]
[1777629106857,49.79,77213.2,0.0,0.99456,0.0,1.0765]
[1777629110861,49.79,77213.34,0.0,0.99456,0.0,1.07639]
[1777629111085,49.79,77213.34,0.0,0.99456,0.0,1.07639]
[1777629111584,49.79,77213.34,0.0,0.99456,0.0,1.07639]
[1777629111678,49.79,77213.25,0.0,0.99456,0.0,1.07646]
[1777629111833,49.79,77213.25,0.0,0.99456,0.0,1.07646]
[1777629117044,49.79,77213.58,0.0,0.99456,0.0,1.0762]
[1777629117075,49.79,77213.58,0.0,0.99456,0.0,1.0762]
[1777629117516,49.79,77213.58,0.0,0.99456,0.0,1.0762]
[1777629117578,49.79,77213.58,0.0,0.99456,0.0,1.0762]
[1777629117678,49.79,77215.24,0.0,0.99457,0.0,1.0749]
[1777629122969,49.79,77216.82,0.0,0.99458,0.0,1.07367]
[1777629124042,49.79,77216.82,0.0,0.99458,0.0,1.07367]
[1777629124077,49.79,77216.82,0.0,0.99458,0.0,1.07367]
[1777629124451,49.79,77216.82,0.0,0.99458,0.0,1.07367]
[1777629124578,49.79,77216.82,0.0,0.99458,0.0,1.07367]
[1777629124679,49.79,77217.12,0.0,0.99458,0.0,1.07343]
[1777629125208,49.79,77217.12,0.0,0.99458,0.0,1.07343]
[1777629129011,49.79,77198.77,0.0,0.9945,0.0,1.08785]
[1777629130692,49.79,77198.77,0.0,0.9945,0.0,1.08785]
[1777629130018,49.79,77198.56,0.0,0.9945,0.0,1.08802]
[1777629131027,49.79,77204.87,0.0,0.99452,0.0,1.08304]
[1777629131794,49.79,77204.87,0.0,0.99452,0.0,1.08304]
[1777629132132,49.79,77204.87,0.0,0.99452,0.0,1.08304]
[1777629132142,49.79,77204.78,0.0,0.99452,0.0,1.08311]
[1777629138074,49.79,77204.27,0.0,0.99452,0.0,1.08351]
[1777629143110,49.79,77203.52,0.0,0.99452,0.0,1.0841]
[1777629144167,49.79,77203.52,0.0,0.99452,0.0,1.0841]
[1777629144335,49.79,77203.52,0.0,0.99452,0.0,1.0841]
[1777629144436,49.79,77203.55,0.0,0.99452,0.0,1.08408]
[1777629144959,49.79,77203.55,0.0,0.99452,0.0,1.08408]
[1777629145082,49.79,77203.55,0.0,0.99452,0.0,1.08408]
[1777629150159,49.79,77204.87,0.0,0.99452,0.0,1.08304]
[1777629156201,49.79,77204.61,0.0,0.99453,0.0,1.0823]
[1777629158486,49.79,77205.81,0.0,0.99453,0.0,1.08135]
[1777629158579,49.79,77205.81,0.0,0.99453,0.0,1.08135]
[1777629158728,49.79,77203.59,0.0,0.99452,0.0,1.0831]
[1777629159460,49.79,77203.59,0.0,0.99452,0.0,1.0831]
[1777629159582,49.79,77203.59,0.0,0.99452,0.0,1.0831]
[1777629166271,49.79,77203.77,0.0,0.99452,0.0,1.08296]
[1777629170738,49.79,77203.41,0.0,0.99452,0.0,1.08324]
[1777629170833,49.79,77202.79,0.0,0.99452,0.0,1.08373]
[1777629171587,49.79,77202.79,0.0,0.99452,0.0,1.08373]
[1777629171630,49.79,77203.12,0.0,0.99452,0.0,1.08347]
[1777629171836,49.79,77203.12,0.0,0.99452,0.0,1.08347]
[1777629175883,49.79,77204.09,0.0,0.99453,0.0,1.08271]
[1777629181376,49.79,77205.68,0.0,0.99453,0.0,1.08146]
[1777629185449,49.79,77205.56,0.0,0.99453,0.0,1.08155]
[1777629185578,49.79,77205.56,0.0,0.99453,0.0,1.08155]
[1777629185680,49.79,77204.97,0.0,0.99453,0.0,1.08201]
[1777629186970,49.79,77205.95,0.0,0.99453,0.0,1.08124]
[1777629187077,49.79,77205.95,0.0,0.99453,0.0,1.08124]
[1777629192454,49.79,77204.98,0.0,0.99453,0.0,1.08201]
[1777629197489,49.79,77205.7,0.0,0.99453,0.0,1.08144]
[1777629198496,49.79,77209.85,0.0,0.99455,0.0,1.07818]
[1777629200359,49.79,77211.25,0.0,0.99456,0.0,1.07708]
[1777629200577,49.79,77211.25,0.0,0.99456,0.0,1.07708]
[1777629200678,49.79,77211.01,0.0,0.99456,0.0,1.07727]
[1777629202183,49.79,77211.26,0.0,0.99456,0.0,1.07708]
[1777629202332,49.79,77211.26,0.0,0.99456,0.0,1.07708]
[1777629207559,49.79,77210.32,0.0,0.99455,0.0,1.07781]
[1777629212598,49.79,77209.62,0.0,0.99455,0.0,1.07742]
[1777629214519,49.79,77209.64,0.0,0.99456,0.0,1.0774]
[1777629214578,49.79,77209.64,0.0,0.99456,0.0,1.0774]
[1777629214612,49.79,77209.75,0.0,0.99456,0.0,1.07732]
[1777629215973,49.79,77210.15,0.0,0.99456,0.0,1.077]
[1777629216087,49.79,77210.15,0.0,0.99456,0.0,1.077]
[1777629219647,49.79,77212.09,0.0,0.99457,0.0,1.07548]
[1777629222976,49.79,77212.11,0.0,0.99457,0.0,1.07547]
[1777629223080,49.79,77212.11,0.0,0.99457,0.0,1.07547]
[1777629223674,49.79,77212.45,0.0,0.99457,0.0,1.0752]
[1777629224186,49.79,77212.45,0.0,0.99457,0.0,1.0752]
[1777629224329,49.79,77212.45,0.0,0.99457,0.0,1.0752]
[1777629227702,49.79,77209.87,0.0,0.99456,0.0,1.07722]
[1777629229818,49.79,77210.35,0.0,0.99456,0.0,1.07685]
[1777629231008,49.79,77210.08,0.0,0.99456,0.0,1.07706]
[1777629231096,49.79,77210.08,0.0,0.99456,0.0,1.07706]
[1777629236766,49.79,77209.8,0.0,0.99456,0.0,1.07728]
[1777629241801,49.79,77210.07,0.0,0.99456,0.0,1.07707]
[1777629245065,49.79,77208.93,0.0,0.99455,0.0,1.07796]
[1777629245081,49.79,77208.93,0.0,0.99455,0.0,1.07796]
[1777629245829,49.79,77208.83,0.0,0.99455,0.0,1.07804]
[1777629246318,49.79,77208.83,0.0,0.99455,0.0,1.07804]
[1777629246329,49.79,77208.83,0.0,0.99455,0.0,1.07804]
[1777629246835,49.79,77211.77,0.0,0.99456,0.0,1.07573]
[1777629252797,49.79,77211.39,0.0,0.99456,0.0,1.07603]
[1777629253885,49.79,77209.13,0.0,0.99455,0.0,1.0778]
[1777629260121,49.79,77209.13,0.0,0.99455,0.0,1.0778]
[1777629260329,49.79,77209.13,0.0,0.99455,0.0,1.0778]
[1777629260385,49.79,77208.46,0.0,0.99455,0.0,1.07833]
[1777629261216,49.79,77208.46,0.0,0.99455,0.0,1.07833]
[1777629261331,49.79,77208.46,0.0,0.99455,0.0,1.07833]
[1777629267697,49.79,77206.98,0.0,0.99454,0.0,1.07949]
[1777629267836,49.79,77206.98,0.0,0.99454,0.0,1.07949]
[1777629273019,49.79,77207.24,0.0,0.99455,0.0,1.07834]
[1777629274025,49.79,77209.42,0.0,0.99456,0.0,1.07663]
[1777629277047,49.79,77206.95,0.0,0.99455,0.0,1.07857]
[1777629282082,49.79,77207.22,0.0,0.99455,0.0,1.07836]
[1777629283140,49.79,77207.22,0.0,0.99455,0.0,1.07836]
[1777629283323,49.79,77207.22,0.0,0.99455,0.0,1.07836]
[1777629288080,49.79,77207.28,0.0,0.99455,0.0,1.07831]
[1777629288141,49.79,77207.11,0.0,0.99455,0.0,1.07844]
[1777629293159,49.79,77206.7,0.0,0.99455,0.0,1.07876]
[1777629299201,49.79,77206.4,0.0,0.99455,0.0,1.079]
[1777629304236,49.79,77206.81,0.0,0.99455,0.0,1.07868]
[1777629309270,49.79,77207.05,0.0,0.99455,0.0,1.07849]
[1777629314306,49.79,77208.37,0.0,0.99455,0.0,1.07745]
[1777629315456,49.79,77208.37,0.0,0.99455,0.0,1.07745]
[1777629315578,49.79,77208.37,0.0,0.99455,0.0,1.07745]
[1777629321208,49.79,77210.34,0.0,0.99456,0.0,1.07591]
[1777629321333,49.79,77210.34,0.0,0.99456,0.0,1.07591]
[1777629326393,49.79,77212.7,0.0,0.99457,0.0,1.07406]
[1777629327298,49.79,77212.7,0.0,0.99457,0.0,1.07406]
[1777629327327,49.79,77212.7,0.0,0.99457,0.0,1.07406]
[1777629327400,49.79,77219.03,0.0,0.9946,0.0,1.06913]
[1777629329431,49.79,77221.82,0.0,0.99461,0.0,1.06695]
[1777629329582,49.79,77221.82,0.0,0.99461,0.0,1.06695]
[1777629329682,49.79,77222.31,0.0,0.99462,0.0,1.06657]
[1777629333442,49.79,77219.4,0.0,0.99461,0.0,1.0679]
[1777629334876,49.79,77219.4,0.0,0.99461,0.0,1.0679]
[1777629335079,49.79,77219.4,0.0,0.99461,0.0,1.0679]
[1777629340491,49.79,77218.25,0.0,0.9946,0.0,1.06879]
[1777629345526,49.79,77215.11,0.0,0.99459,0.0,1.07124]
[1777629346703,49.79,77215.11,0.0,0.99459,0.0,1.07124]
[1777629346831,49.79,77215.11,0.0,0.99459,0.0,1.07124]
[1777629348126,49.79,77215.15,0.0,0.99459,0.0,1.07121]
[1777629348326,49.79,77215.15,0.0,0.99459,0.0,1.07121]
[1777629348547,49.79,77215.64,0.0,0.99459,0.0,1.07083]
[1777629353583,49.79,77215.41,0.0,0.99459,0.0,1.07101]
[1777629358617,49.79,77215.5,0.0,0.99459,0.0,1.07094]
[1777629360123,49.79,77215.49,0.0,0.99459,0.0,1.07094]
[1777629360328,49.79,77215.49,0.0,0.99459,0.0,1.07094]
[1777629365666,49.79,77219.65,0.0,0.99461,0.0,1.0677]
[1777629370702,49.79,77220.04,0.0,0.99461,0.0,1.0674]
[1777629375737,49.79,77220.15,0.0,0.99461,0.0,1.06732]
[1777629378177,49.79,77220.04,0.0,0.99461,0.0,1.0674]
[1777629378325,49.79,77220.04,0.0,0.99461,0.0,1.0674]
[1777629379629,49.79,77219.75,0.0,0.99461,0.0,1.06763]
[1777629379827,49.79,77219.75,0.0,0.99461,0.0,1.06763]
[1777629379928,49.79,77219.65,0.0,0.99461,0.0,1.0677]
[1777629385807,49.79,77219.47,0.0,0.99461,0.0,1.06784]
[1777629387398,49.79,77221.89,0.0,0.99462,0.0,1.06596]
[1777629387576,49.79,77221.89,0.0,0.99462,0.0,1.06596]
[1777629389533,49.79,77221.89,0.0,0.99462,0.0,1.06596]
[1777629389580,49.79,77221.89,0.0,0.99462,0.0,1.06596]
[1777629389835,49.79,77221.94,0.0,0.99462,0.0,1.06592]
[1777629394869,49.79,77221.97,0.0,0.99462,0.0,1.06496]
[1777629396562,49.79,77221.98,0.0,0.99462,0.0,1.06496]
[1777629396576,49.79,77221.98,0.0,0.99462,0.0,1.06496]
[1777629401919,49.79,77222.79,0.0,0.99463,0.0,1.06433]
[1777629402560,49.79,77222.79,0.0,0.99463,0.0,1.06433]
[1777629402581,49.79,77222.79,0.0,0.99463,0.0,1.06433]
[1777629404198,49.79,77222.89,0.0,0.99463,0.0,1.06425]
[1777629404329,49.79,77222.89,0.0,0.99463,0.0,1.06425]
[1777629404940,49.79,77222.91,0.0,0.99463,0.0,1.06423]
[1777629409975,49.79,77223.05,0.0,0.99463,0.0,1.06413]
[1777629410349,49.79,77223.05,0.0,0.99463,0.0,1.06413]
[1777629410577,49.79,77223.05,0.0,0.99463,0.0,1.06413]
[1777629416019,49.79,77223.47,0.0,0.99463,0.0,1.0638]
[1777629421054,49.79,77223.12,0.0,0.99463,0.0,1.06407]
[1777629427602,49.79,77222.87,0.0,0.99463,0.0,1.06427]
[1777629427836,49.79,77222.87,0.0,0.99463,0.0,1.06427]
[1777629429787,49.79,77220.77,0.0,0.99462,0.0,1.0659]
[1777629429830,49.79,77220.77,0.0,0.99462,0.0,1.0659]
[1777629429877,49.79,77220.77,0.0,0.99462,0.0,1.0659]
[1777629435152,49.79,77221.04,0.0,0.99462,0.0,1.06569]
[1777629441194,49.79,77221.11,0.0,0.99462,0.0,1.06563]
[1777629446229,49.79,77221.04,0.0,0.99462,0.0,1.06569]
[1777629455070,49.79,77221.02,0.0,0.99462,0.0,1.0657]
[1777629455081,49.79,77221.02,0.0,0.99462,0.0,1.0657]
[1777629461334,49.79,77221.61,0.0,0.99463,0.0,1.06431]
[1777629466369,49.79,77223.24,0.0,0.99463,0.0,1.06304]
[1777629468292,49.79,77225.81,0.0,0.99465,0.0,1.06105]
[1777629468330,49.79,77225.81,0.0,0.99465,0.0,1.06105]
[1777629468627,49.79,77229.88,0.0,0.99466,0.0,1.05791]
[1777629470811,49.79,77232.55,0.0,0.99468,0.0,1.05585]
[1777629470830,49.79,77232.55,0.0,0.99468,0.0,1.05585]
[1777629470929,49.79,77232.48,0.0,0.99468,0.0,1.0559]
[1777629476439,49.79,77236.29,0.0,0.99469,0.0,1.05297]
[1777629478453,49.79,77240.18,0.0,0.99471,0.0,1.04998]
[1777629483488,49.79,77240.09,0.0,0.99471,0.0,1.05005]
[1777629488523,49.79,77240.52,0.0,0.99471,0.0,1.04972]
[1777629493559,49.79,77237.6,0.0,0.9947,0.0,1.05196]
[1777629496970,49.79,77237.64,0.0,0.9947,0.0,1.05193]
[1777629497078,49.79,77237.64,0.0,0.9947,0.0,1.05193]
[1777629497018,49.79,77237.52,0.0,0.9947,0.0,1.05202]
[1777629502628,49.79,77238.02,0.0,0.9947,0.0,1.05164]
[1777629508671,49.79,77239.84,0.0,0.99471,0.0,1.05024]
[1777629513706,49.79,77240.1,0.0,0.99471,0.0,1.04912]
[1777629518741,49.79,77240.47,0.0,0.99472,0.0,1.04883]
[1777629523776,49.79,77240.54,0.0,0.99472,0.0,1.04878]
[1777629528811,49.79,77239.65,0.0,0.99471,0.0,1.04946]
[1777629533846,49.79,77239.3,0.0,0.99471,0.0,1.04973]
[1777629538881,49.79,77239.19,0.0,0.99471,0.0,1.04981]
[1777629543915,49.79,77239.69,0.0,0.99471,0.0,1.04943]
[1777629548951,49.79,77243.41,0.0,0.99473,0.0,1.04658]
[1777629550965,49.79,77248.38,0.0,0.99475,0.0,1.04279]
[1777629553986,49.79,77253.46,0.0,0.99477,0.0,1.03892]
[1777629554463,49.79,77253.46,0.0,0.99477,0.0,1.03892]
[1777629554576,49.79,77253.46,0.0,0.99477,0.0,1.03892]
[1777629560028,49.79,77256.49,0.0,0.99479,0.0,1.03662]
[1777629564787,49.79,77256.48,0.0,0.99479,0.0,1.03663]
[1777629564828,49.79,77256.48,0.0,0.99479,0.0,1.03663]
[1777629564878,49.79,77256.48,0.0,0.99479,0.0,1.03663]
[1777629570098,49.79,77256.51,0.0,0.99479,0.0,1.0366]
[1777629575132,49.79,77256.66,0.0,0.99479,0.0,1.03557]
[1777629580169,49.79,77256.99,0.0,0.99479,0.0,1.03532]
[1777629589232,49.79,77256.2,0.0,0.99479,0.0,1.03592]
[1777629594267,49.79,77256.43,0.0,0.99479,0.0,1.03574]
[1777629599302,49.79,77257.44,0.0,0.9948,0.0,1.03498]
[1777629601316,49.79,77252.56,0.0,0.99477,0.0,1.03868]
[1777629602323,49.79,77247.37,0.0,0.99475,0.0,1.04263]
[1777629604337,49.79,77248.12,0.0,0.99475,0.0,1.04206]
[1777629609372,49.79,77247.61,0.0,0.99475,0.0,1.04245]
[1777629614406,49.79,77246.91,0.0,0.99475,0.0,1.04298]
[1777629619442,49.79,77245.85,0.0,0.99474,0.0,1.04379]
[1777629624477,49.79,77245.89,0.0,0.99474,0.0,1.04376]
[1777629629055,49.79,77245.68,0.0,0.99474,0.0,1.04392]
[1777629630087,49.79,77245.68,0.0,0.99474,0.0,1.04392]
[1777629631526,49.79,77239.23,0.0,0.99472,0.0,1.04793]
[1777629632856,49.79,77239.23,0.0,0.99472,0.0,1.04793]
[1777629633078,49.79,77239.23,0.0,0.99472,0.0,1.04793]
[1777629633114,49.79,77235.23,0.0,0.9947,0.0,1.051]
[1777629639036,49.79,77233.8,0.0,0.9947,0.0,1.0521]
[1777629639078,49.79,77233.8,0.0,0.9947,0.0,1.0521]
[1777629644618,49.79,77236.12,0.0,0.99471,0.0,1.05031]
[1777629649653,49.79,77236.44,0.0,0.99471,0.0,1.05007]
[1777629652964,49.79,77236.12,0.0,0.99471,0.0,1.05031]
[1777629653074,49.79,77236.12,0.0,0.99471,0.0,1.05031]
[1777629654688,49.79,77231.06,0.0,0.99468,0.0,1.0542]
[1777629657172,49.79,77230.61,0.0,0.99468,0.0,1.05455]
[1777629657180,49.79,77230.62,0.0,0.99468,0.0,1.05454]
[1777629657331,49.79,77230.62,0.0,0.99468,0.0,1.05454]
[1777629658093,49.79,77230.62,0.0,0.99468,0.0,1.05454]
[1777629658326,49.79,77230.6,0.0,0.99468,0.0,1.05456]
[1777629663750,49.79,77231.62,0.0,0.99469,0.0,1.05377]
[1777629666588,49.79,77231.7,0.0,0.99469,0.0,1.05371]
[1777629666600,49.79,77231.7,0.0,0.99469,0.0,1.05371]
[1777629666828,49.79,77231.7,0.0,0.99469,0.0,1.05371]
[1777629666929,49.79,77231.7,0.0,0.99469,0.0,1.05371]
[1777629672814,49.79,77229.04,0.0,0.99467,0.0,1.05576]
[1777629677849,49.79,77227.79,0.0,0.99467,0.0,1.05672]
[1777629681296,49.79,77227.79,0.0,0.99467,0.0,1.05672]
[1777629681305,49.79,77227.79,0.0,0.99467,0.0,1.05672]
[1777629681326,49.79,77227.79,0.0,0.99467,0.0,1.05672]
[1777629681397,49.79,77227.79,0.0,0.99467,0.0,1.05672]
[1777629687921,49.79,77227.68,0.0,0.99467,0.0,1.05681]
[1777629692956,49.79,77227.03,0.0,0.99467,0.0,1.05638]
[1777629693387,49.79,77227.03,0.0,0.99467,0.0,1.05638]
[1777629693584,49.79,77227.03,0.0,0.99467,0.0,1.05638]
[1777629693776,49.79,77227.03,0.0,0.99467,0.0,1.05638]
[1777629693831,49.79,77227.03,0.0,0.99467,0.0,1.05638]
[1777629693877,49.79,77227.03,0.0,0.99467,0.0,1.05638]
[1777629701018,49.79,77226.34,0.0,0.99467,0.0,1.05691]
[1777629705616,49.79,77227.0,0.0,0.99467,0.0,1.0564]
[1777629705836,49.79,77227.0,0.0,0.99467,0.0,1.0564]
[1777629705998,49.79,77227.0,0.0,0.99467,0.0,1.0564]
[1777629706079,49.79,77227.0,0.0,0.99467,0.0,1.0564]
[1777629706198,49.79,77227.0,0.0,0.99467,0.0,1.0564]
[1777629706299,49.79,77227.0,0.0,0.99467,0.0,1.0564]
[1777629709076,49.79,77223.6,0.0,0.99465,0.0,1.05903]
[1777629711243,49.79,77223.58,0.0,0.99465,0.0,1.05904]
[1777629711333,49.79,77223.5,0.0,0.99465,0.0,1.0591]
[1777629712097,49.79,77223.46,0.0,0.99465,0.0,1.05913]
[1777629717013,49.79,77223.39,0.0,0.99465,0.0,1.05919]
[1777629717078,49.79,77223.39,0.0,0.99465,0.0,1.05919]
[1777629722167,49.79,77221.1,0.0,0.99464,0.0,1.06096]
[1777629724290,49.79,77221.14,0.0,0.99464,0.0,1.06093]
[1777629724331,49.79,77221.14,0.0,0.99464,0.0,1.06093]
[1777629729215,49.79,77215.91,0.0,0.99462,0.0,1.06498]
[1777629731230,49.79,77220.31,0.0,0.99464,0.0,1.06157]
[1777629733516,49.79,77218.0,0.0,0.99463,0.0,1.06336]
[1777629733587,49.79,77218.0,0.0,0.99463,0.0,1.06336]
[1777629734251,49.79,77216.3,0.0,0.99462,0.0,1.06468]
[1777629734459,49.79,77216.3,0.0,0.99462,0.0,1.06468]
[1777629734584,49.79,77216.3,0.0,0.99462,0.0,1.06468]
[1777629739725,49.79,77214.52,0.0,0.99461,0.0,1.06606]
[1777629739830,49.79,77214.52,0.0,0.99461,0.0,1.06606]
[1777629740293,49.79,77215.35,0.0,0.99462,0.0,1.06542]
[1777629740984,49.79,77215.35,0.0,0.99462,0.0,1.06542]
[1777629741087,49.79,77215.35,0.0,0.99462,0.0,1.06542]
[1777629746334,49.79,77215.22,0.0,0.99462,0.0,1.06552]
[1777629751612,49.79,77211.97,0.0,0.9946,0.0,1.06805]
[1777629751829,49.79,77211.97,0.0,0.9946,0.0,1.06805]
[1777629752223,49.79,77211.97,0.0,0.9946,0.0,1.06805]
[1777629752330,49.79,77211.97,0.0,0.9946,0.0,1.06805]
[1777629752324,49.79,77212.81,0.0,0.99461,0.0,1.06646]
[1777629754558,49.79,77212.6,0.0,0.99461,0.0,1.06662]
[1777629760224,49.79,77211.62,0.0,0.99461,0.0,1.06738]
[1777629760331,49.79,77211.62,0.0,0.99461,0.0,1.06738]
[1777629760241,49.79,77211.5,0.0,0.99461,0.0,1.06748]
[1777629760517,49.79,77211.5,0.0,0.99461,0.0,1.06748]
[1777629760584,49.79,77211.5,0.0,0.99461,0.0,1.06748]
[1777629760684,49.79,77207.7,0.0,0.99459,0.0,1.07044]
[1777629766476,49.79,77206.89,0.0,0.99458,0.0,1.07107]
[1777629770129,49.79,77207.13,0.0,0.99459,0.0,1.07088]
[1777629770330,49.79,77207.13,0.0,0.99459,0.0,1.07088]
[1777629770231,49.79,77207.02,0.0,0.99458,0.0,1.07097]
[1777629770495,49.79,77207.02,0.0,0.99458,0.0,1.07097]
[1777629770588,49.79,77207.02,0.0,0.99458,0.0,1.07097]
[1777629774637,49.79,77204.74,0.0,0.99457,0.0,1.07275]
[1777629774831,49.79,77204.74,0.0,0.99457,0.0,1.07275]
[1777629774992,49.79,77204.74,0.0,0.99457,0.0,1.07275]
[1777629775081,49.79,77204.74,0.0,0.99457,0.0,1.07275]
[1777629775093,49.79,77204.55,0.0,0.99457,0.0,1.0729]
[1777629779567,49.79,77207.86,0.0,0.99459,0.0,1.07031]
[1777629780480,49.79,77207.86,0.0,0.99459,0.0,1.07031]
[1777629780583,49.79,77207.86,0.0,0.99459,0.0,1.07031]
[1777629786615,49.79,77208.07,0.0,0.99459,0.0,1.07015]
[1777629788826,49.79,77209.51,0.0,0.9946,0.0,1.06902]
[1777629789086,49.79,77209.51,0.0,0.9946,0.0,1.06902]
[1777629789310,49.79,77209.51,0.0,0.9946,0.0,1.06902]
[1777629789331,49.79,77209.51,0.0,0.9946,0.0,1.06902]
[1777629789179,49.79,77208.8,0.0,0.99459,0.0,1.06958]
[1777629792658,49.79,77205.04,0.0,0.99458,0.0,1.07251]
[1777629796473,49.79,77207.0,0.0,0.99458,0.0,1.07098]
[1777629796579,49.79,77207.0,0.0,0.99458,0.0,1.07098]
[1777629797130,49.79,77207.0,0.0,0.99458,0.0,1.07098]
[1777629797329,49.79,77207.0,0.0,0.99458,0.0,1.07098]
[1777629797134,49.79,77209.6,0.0,0.9946,0.0,1.06895]
[1777629802727,49.79,77208.59,0.0,0.99459,0.0,1.06974]
[1777629804138,49.79,77208.59,0.0,0.99459,0.0,1.06974]
[1777629804282,49.79,77208.59,0.0,0.99459,0.0,1.06974]
[1777629804327,49.79,77208.59,0.0,0.99459,0.0,1.06974]
[1777629804299,49.79,77206.5,0.0,0.99458,0.0,1.07137]
[1777629804749,49.79,77207.56,0.0,0.99459,0.0,1.07055]
[1777629809778,49.79,77206.81,0.0,0.99458,0.0,1.07113]
[1777629810465,49.79,77206.81,0.0,0.99458,0.0,1.07113]
[1777629810587,49.79,77206.81,0.0,0.99458,0.0,1.07113]
[1777629816422,49.79,77206.45,0.0,0.99459,0.0,1.07047]
[1777629816580,49.79,77206.08,0.0,0.99459,0.0,1.07076]
[1777629816730,49.79,77206.08,0.0,0.99459,0.0,1.07076]
[1777629816834,49.79,77206.08,0.0,0.99459,0.0,1.07076]
[1777629817196,49.79,77204.46,0.0,0.99458,0.0,1.07202]
[1777629822869,49.79,77205.35,0.0,0.99458,0.0,1.07133]
[1777629828167,49.79,77206.24,0.0,0.99459,0.0,1.07063]
[1777629828329,49.79,77206.24,0.0,0.99459,0.0,1.07063]
[1777629828431,49.79,77208.13,0.0,0.99459,0.0,1.06916]
[1777629828521,49.79,77208.13,0.0,0.99459,0.0,1.06916]
[1777629828583,49.79,77208.13,0.0,0.99459,0.0,1.06916]
[1777629833947,49.79,77205.89,0.0,0.99458,0.0,1.07091]
[1777629834975,49.79,77205.89,0.0,0.99458,0.0,1.07091]
[1777629835084,49.79,77205.89,0.0,0.99458,0.0,1.07091]
[1777629835394,49.79,77205.89,0.0,0.99458,0.0,1.07091]
[1777629835185,49.79,77205.69,0.0,0.99458,0.0,1.07106]
[1777629835579,49.79,77205.69,0.0,0.99458,0.0,1.07106]
[1777629842003,49.79,77205.5,0.0,0.99458,0.0,1.07121]
[1777629847218,49.79,77205.92,0.0,0.99458,0.0,1.07088]
[1777629847330,49.79,77205.92,0.0,0.99458,0.0,1.07088]
[1777629847428,49.79,77205.78,0.0,0.99458,0.0,1.07099]
[1777629847525,49.79,77205.78,0.0,0.99458,0.0,1.07099]
[1777629847584,49.79,77205.78,0.0,0.99458,0.0,1.07099]
[1777629851066,49.79,77209.23,0.0,0.9946,0.0,1.0683]
[1777629856101,49.79,77206.55,0.0,0.99459,0.0,1.07039]
[1777629863149,49.79,77206.09,0.0,0.99459,0.0,1.07075]
[1777629863638,49.79,77206.09,0.0,0.99459,0.0,1.07075]
[1777629863826,49.79,77206.09,0.0,0.99459,0.0,1.07075]
[1777629863845,49.79,77206.09,0.0,0.99459,0.0,1.07075]
[1777629864080,49.79,77206.09,0.0,0.99459,0.0,1.07075]
[1777629864157,49.79,77206.18,0.0,0.99459,0.0,1.07068]
[1777629872213,49.79,77206.07,0.0,0.99459,0.0,1.06983]
[1777629874475,49.79,77208.44,0.0,0.9946,0.0,1.06798]
[1777629874577,49.79,77208.65,0.0,0.9946,0.0,1.06781]
[1777629874824,49.79,77208.65,0.0,0.9946,0.0,1.06781]
[1777629875079,49.79,77208.65,0.0,0.9946,0.0,1.06781]
[1777629875180,49.79,77208.65,0.0,0.9946,0.0,1.06781]
[1777629882283,49.79,77207.93,0.0,0.9946,0.0,1.06838]
[1777629884438,49.79,77207.0,0.0,0.99459,0.0,1.0691]
[1777629884580,49.79,77207.73,0.0,0.9946,0.0,1.06853]
[1777629890414,49.79,77208.56,0.0,0.9946,0.0,1.06788]
[1777629890578,49.79,77209.58,0.0,0.99461,0.0,1.06709]
[1777629890875,49.79,77209.58,0.0,0.99461,0.0,1.06709]
[1777629891081,49.79,77209.58,0.0,0.99461,0.0,1.06709]
[1777629891345,49.79,77208.16,0.0,0.9946,0.0,1.0682]
[1777629897387,49.79,77208.94,0.0,0.9946,0.0,1.06759]
[1777629902423,49.79,77209.09,0.0,0.9946,0.0,1.06747]
[1777629907458,49.79,77206.88,0.0,0.99459,0.0,1.06919]
[1777629909661,49.79,77206.88,0.0,0.99459,0.0,1.06919]
[1777629909829,49.79,77206.88,0.0,0.99459,0.0,1.06919]
[1777629910479,49.79,77208.07,0.0,0.9946,0.0,1.06827]
[1777629910597,49.79,77208.07,0.0,0.9946,0.0,1.06827]
[1777629910832,49.79,77208.07,0.0,0.9946,0.0,1.06827]
[1777629916520,49.79,77209.04,0.0,0.9946,0.0,1.06751]
[1777629919542,49.79,77212.05,0.0,0.99462,0.0,1.06517]
[1777629920828,49.79,77212.05,0.0,0.99462,0.0,1.06517]
[1777629921078,49.79,77212.05,0.0,0.99462,0.0,1.06517]
[1777629921295,49.79,77212.05,0.0,0.99462,0.0,1.06517]
[1777629921327,49.79,77212.05,0.0,0.99462,0.0,1.06517]
[1777629921382,49.79,77212.28,0.0,0.99462,0.0,1.06499]
[1777629923570,49.79,77215.65,0.0,0.99463,0.0,1.06238]
[1777629927655,49.79,77216.78,0.0,0.99464,0.0,1.0615]
[1777629927835,49.79,77216.78,0.0,0.99464,0.0,1.0615]
[1777629934647,49.79,77216.04,0.0,0.99464,0.0,1.06114]
[1777629939682,49.79,77214.38,0.0,0.99463,0.0,1.06242]
[1777629941409,49.79,77214.38,0.0,0.99463,0.0,1.06242]
[1777629941510,49.79,77214.38,0.0,0.99463,0.0,1.06242]
[1777629941578,49.79,77214.38,0.0,0.99463,0.0,1.06242]
[1777629941928,49.79,77214.48,0.0,0.99463,0.0,1.06235]
[1777629945000,49.79,77214.48,0.0,0.99463,0.0,1.06235]
[1777629945084,49.79,77214.48,0.0,0.99463,0.0,1.06235]
[1777629951766,49.79,77214.55,0.0,0.99463,0.0,1.06229]
[1777629956801,49.79,77215.25,0.0,0.99464,0.0,1.06175]
[1777629961411,49.79,77214.64,0.0,0.99463,0.0,1.06222]
[1777629961512,49.79,77213.53,0.0,0.99463,0.0,1.06308]
[1777629961584,49.79,77213.53,0.0,0.99463,0.0,1.06308]
[1777629962313,49.79,77213.53,0.0,0.99463,0.0,1.06308]
[1777629962326,49.79,77213.53,0.0,0.99463,0.0,1.06308]
[1777629962402,49.79,77211.58,0.0,0.99462,0.0,1.0646]
[1777629966731,49.79,77211.14,0.0,0.99462,0.0,1.06494]
[1777629969118,49.79,77212.12,0.0,0.99462,0.0,1.06418]
[1777629969325,49.79,77212.12,0.0,0.99462,0.0,1.06418]
[1777629969427,49.79,77211.65,0.0,0.99462,0.0,1.06454]
[1777629969704,49.79,77211.65,0.0,0.99462,0.0,1.06454]
[1777629969832,49.79,77211.65,0.0,0.99462,0.0,1.06454]
[1777629974929,49.79,77211.14,0.0,0.99462,0.0,1.06494]
[1777629979964,49.79,77212.4,0.0,0.99462,0.0,1.06396]
[1777629981376,49.79,77212.4,0.0,0.99462,0.0,1.06396]
[1777629981577,49.79,77212.4,0.0,0.99462,0.0,1.06396]
[1777629981413,49.79,77212.73,0.0,0.99462,0.0,1.0637]
[1777629982424,49.79,77212.73,0.0,0.99462,0.0,1.0637]
[1777629982580,49.79,77212.73,0.0,0.99462,0.0,1.0637]
[1777629982525,49.79,77214.96,0.0,0.99463,0.0,1.06197]
[1777629988020,49.79,77216.45,0.0,0.99464,0.0,1.06082]
[1777629988889,49.79,77216.45,0.0,0.99464,0.0,1.06082]
[1777629989079,49.79,77216.45,0.0,0.99464,0.0,1.06082]
[1777629989593,49.79,77217.55,0.0,0.99465,0.0,1.05997]
[1777629990111,49.79,77217.55,0.0,0.99465,0.0,1.05997]
[1777629990330,49.79,77217.55,0.0,0.99465,0.0,1.05997]
[1777629995489,49.79,77216.81,0.0,0.99465,0.0,1.05961]
[1777629995584,49.79,77216.81,0.0,0.99465,0.0,1.05961]
[1777630001112,49.79,77216.69,0.0,0.99465,0.0,1.0597]
[1777630002111,49.79,77216.69,0.0,0.99465,0.0,1.0597]
[1777630002328,49.79,77216.69,0.0,0.99465,0.0,1.0597]
[1777630002406,49.79,77216.37,0.0,0.99465,0.0,1.05995]
[1777630002826,49.79,77216.37,0.0,0.99465,0.0,1.05995]
[1777630003084,49.79,77216.37,0.0,0.99465,0.0,1.05995]
[1777630010175,49.79,77216.53,0.0,0.99465,0.0,1.05982]
[1777630016034,49.79,77216.63,0.0,0.99465,0.0,1.05974]
[1777630016074,49.79,77216.63,0.0,0.99465,0.0,1.05974]
[1777630021252,49.79,77218.05,0.0,0.99465,0.0,1.05865]
[1777630021965,49.79,77218.05,0.0,0.99465,0.0,1.05865]
[1777630022080,49.79,77218.05,0.0,0.99465,0.0,1.05865]
[1777630022259,49.79,77230.22,0.0,0.99471,0.0,1.04927]
[1777630023537,49.79,77230.22,0.0,0.99471,0.0,1.04927]
[1777630023580,49.79,77230.22,0.0,0.99471,0.0,1.04927]
[1777630023267,49.79,77233.38,0.0,0.99472,0.0,1.04685]
[1777630024274,49.79,77231.38,0.0,0.99471,0.0,1.04838]
[1777630029309,49.79,77231.27,0.0,0.99471,0.0,1.04847]
[1777630034343,49.79,77229.48,0.0,0.9947,0.0,1.04984]
[1777630035175,49.79,77229.48,0.0,0.9947,0.0,1.04984]
[1777630035326,49.79,77229.48,0.0,0.9947,0.0,1.04984]
[1777630035351,49.79,77228.91,0.0,0.9947,0.0,1.05028]
[1777630037634,49.79,77229.03,0.0,0.9947,0.0,1.05019]
[1777630037831,49.79,77229.05,0.0,0.9947,0.0,1.05017]
[1777630040385,49.79,77226.95,0.0,0.99469,0.0,1.05178]
[1777630042119,49.79,77226.36,0.0,0.99469,0.0,1.05224]
[1777630042330,49.79,77226.36,0.0,0.99469,0.0,1.05224]
[1777630046077,49.79,77224.3,0.0,0.99468,0.0,1.05382]
[1777630046360,49.79,77224.3,0.0,0.99468,0.0,1.05382]
[1777630046585,49.79,77224.3,0.0,0.99468,0.0,1.05382]
[1777630046590,49.79,77223.26,0.0,0.99468,0.0,1.05462]
[1777630052470,49.79,77223.39,0.0,0.99468,0.0,1.05359]
[1777630053510,49.79,77223.39,0.0,0.99468,0.0,1.05359]
[1777630053578,49.79,77223.39,0.0,0.99468,0.0,1.05359]
[1777630053551,49.79,77224.63,0.0,0.99469,0.0,1.05264]
[1777630054377,49.79,77224.63,0.0,0.99469,0.0,1.05264]
[1777630054581,49.79,77224.63,0.0,0.99469,0.0,1.05264]
[1777630060303,49.79,77223.44,0.0,0.99468,0.0,1.05355]
[1777630060328,49.79,77223.44,0.0,0.99468,0.0,1.05355]
[1777630061576,49.79,77221.63,0.0,0.99467,0.0,1.05495]
[1777630061609,49.79,77221.8,0.0,0.99467,0.0,1.05482]
[1777630061833,49.79,77221.8,0.0,0.99467,0.0,1.05482]
[1777630067576,49.79,77221.67,0.0,0.99467,0.0,1.05492]
[1777630072611,49.79,77221.91,0.0,0.99467,0.0,1.05473]
[1777630076469,49.79,77219.78,0.0,0.99467,0.0,1.05638]
[1777630076579,49.79,77219.78,0.0,0.99467,0.0,1.05638]
[1777630077976,49.79,77219.75,0.0,0.99467,0.0,1.0564]
[1777630078082,49.79,77219.75,0.0,0.99467,0.0,1.0564]
[1777630078653,49.79,77219.82,0.0,0.99467,0.0,1.05635]
[1777630083688,49.79,77219.4,0.0,0.99466,0.0,1.05667]
[1777630088722,49.79,77220.24,0.0,0.99467,0.0,1.05602]
[1777630093759,49.79,77220.09,0.0,0.99467,0.0,1.05614]
[1777630098794,49.79,77219.53,0.0,0.99466,0.0,1.05657]
[1777630103829,49.79,77218.99,0.0,0.99466,0.0,1.05699]
[1777630106006,49.79,77219.09,0.0,0.99466,0.0,1.05691]
[1777630106085,49.79,77219.09,0.0,0.99466,0.0,1.05691]
[1777630109108,49.79,77220.94,0.0,0.99467,0.0,1.05548]
[1777630109330,49.79,77220.94,0.0,0.99467,0.0,1.05548]
[1777630109431,49.79,77220.97,0.0,0.99467,0.0,1.05546]
[1777630115077,49.79,77220.85,0.0,0.99467,0.0,1.05462]
[1777630115330,49.79,77220.85,0.0,0.99467,0.0,1.05462]
[1777630120948,49.79,77218.17,0.0,0.99466,0.0,1.05669]
[1777630121753,49.79,77218.17,0.0,0.99466,0.0,1.05669]
[1777630121838,49.79,77218.17,0.0,0.99466,0.0,1.05669]
[1777630121955,49.79,77217.93,0.0,0.99466,0.0,1.05687]
[1777630127998,49.79,77218.37,0.0,0.99466,0.0,1.05653]
[1777630129032,49.79,77218.37,0.0,0.99466,0.0,1.05653]
[1777630129080,49.79,77218.37,0.0,0.99466,0.0,1.05653]
[1777630135046,49.79,77218.33,0.0,0.99466,0.0,1.05656]
[1777630136971,49.79,77218.82,0.0,0.99467,0.0,1.05618]
[1777630137082,49.79,77218.82,0.0,0.99467,0.0,1.05618]
[1777630138579,49.79,77221.37,0.0,0.99468,0.0,1.05422]
[1777630138677,49.79,77221.68,0.0,0.99468,0.0,1.05398]
[1777630138828,49.79,77221.68,0.0,0.99468,0.0,1.05398]
[1777630144111,49.79,77221.14,0.0,0.99468,0.0,1.05439]
[1777630149146,49.79,77220.76,0.0,0.99467,0.0,1.05469]
[1777630154180,49.79,77220.71,0.0,0.99467,0.0,1.05473]
[1777630157704,49.79,77220.69,0.0,0.99467,0.0,1.05474]
[1777630157840,49.79,77220.74,0.0,0.99467,0.0,1.0547]
[1777630163244,49.79,77220.56,0.0,0.99467,0.0,1.05484]
[1777630168278,49.79,77218.71,0.0,0.99467,0.0,1.05627]
[1777630170724,49.79,77218.71,0.0,0.99467,0.0,1.05627]
[1777630170829,49.79,77218.67,0.0,0.99466,0.0,1.0563]
[1777630172946,49.79,77218.57,0.0,0.99467,0.0,1.05544]
[1777630173084,49.79,77218.57,0.0,0.99467,0.0,1.05544]
[1777630173185,49.79,77218.57,0.0,0.99467,0.0,1.05544]
[1777630180365,49.79,77218.55,0.0,0.99467,0.0,1.05546]
[1777630186312,49.79,77218.72,0.0,0.99467,0.0,1.05533]
[1777630186327,49.79,77218.72,0.0,0.99467,0.0,1.05533]
[1777630189136,49.79,77219.02,0.0,0.99467,0.0,1.0551]
[1777630189565,49.79,77212.48,0.0,0.99464,0.0,1.06015]
[1777630190436,49.79,77206.83,0.0,0.99462,0.0,1.06453]
[1777630191918,49.79,77206.42,0.0,0.99461,0.0,1.06485]
[1777630192774,49.79,77206.42,0.0,0.99461,0.0,1.06485]
[1777630192450,49.79,77205.92,0.0,0.99461,0.0,1.06524]
[1777630197485,49.79,77205.35,0.0,0.99461,0.0,1.06568]
[1777630198838,49.79,77205.35,0.0,0.99461,0.0,1.06568]
[1777630201513,49.79,77198.84,0.0,0.99458,0.0,1.07076]
[1777630202523,49.79,77192.1,0.0,0.99455,0.0,1.07603]
[1777630203528,49.79,77179.98,0.0,0.99449,0.0,1.08558]
[1777630204533,49.79,77179.98,0.0,0.99449,0.0,1.08558]
[1777630204536,49.79,77176.62,0.0,0.99448,0.0,1.08824]
[1777630210578,49.79,77176.13,0.0,0.99448,0.0,1.08862]
[1777630214386,49.79,77176.11,0.0,0.99448,0.0,1.08864]
[1777630214578,49.79,77176.11,0.0,0.99448,0.0,1.08864]
[1777630214678,49.79,77176.11,0.0,0.99448,0.0,1.08864]
[1777630220648,49.79,77172.87,0.0,0.99446,0.0,1.09121]
[1777630220840,49.79,77172.87,0.0,0.99446,0.0,1.09121]
[1777630223357,49.79,77169.48,0.0,0.99445,0.0,1.0939]
[1777630223580,49.79,77169.48,0.0,0.99445,0.0,1.0939]
[1777630223671,49.79,77170.02,0.0,0.99445,0.0,1.09347]
[1777630228708,49.79,77169.01,0.0,0.99444,0.0,1.09428]
[1777630229715,49.79,77163.89,0.0,0.99442,0.0,1.09836]
[1777630234751,49.79,77158.58,0.0,0.9944,0.0,1.10164]
[1777630235757,49.79,77154.74,0.0,0.99438,0.0,1.10472]
[1777630236817,49.79,77154.74,0.0,0.99438,0.0,1.10472]
[1777630243824,49.79,77151.96,0.0,0.99437,0.0,1.10695]
[1777630244820,49.79,77155.79,0.0,0.99439,0.0,1.10388]
[1777630249855,49.79,77154.69,0.0,0.99438,0.0,1.10476]
[1777630252877,49.79,77150.45,0.0,0.99436,0.0,1.10816]
[1777630256904,49.79,77146.44,0.0,0.99434,0.0,1.11139]
[1777630261939,49.79,77146.25,0.0,0.99434,0.0,1.11155]
[1777630263953,49.79,77150.08,0.0,0.99436,0.0,1.10846]
[1777630268987,49.79,77147.98,0.0,0.99435,0.0,1.11015]
[1777630271002,49.79,77144.0,0.0,0.99433,0.0,1.11336]
[1777630276037,49.79,77142.37,0.0,0.99432,0.0,1.11468]
[1777630281071,49.79,77141.43,0.0,0.99432,0.0,1.11544]
[1777630283085,49.79,77148.58,0.0,0.99435,0.0,1.10967]
[1777630286107,49.79,77150.75,0.0,0.99436,0.0,1.10792]
[1777630291142,49.79,77152.72,0.0,0.99438,0.0,1.10537]
[1777630296178,49.79,77150.16,0.0,0.99437,0.0,1.10743]
[1777630299199,49.79,77144.59,0.0,0.99434,0.0,1.11192]
[1777630304234,49.79,77143.99,0.0,0.99434,0.0,1.1124]
[1777630309270,49.79,77140.66,0.0,0.99432,0.0,1.11509]
[1777630314304,49.79,77140.9,0.0,0.99432,0.0,1.1149]
[1777630319340,49.79,77140.93,0.0,0.99432,0.0,1.11487]
[1777630324375,49.79,77138.92,0.0,0.99431,0.0,1.1165]
[1777630329410,49.79,77138.99,0.0,0.99431,0.0,1.11644]
[1777630336459,49.79,77138.74,0.0,0.99431,0.0,1.11665]
[1777630341493,49.79,77138.7,0.0,0.99431,0.0,1.11668]
[1777630347536,49.79,77138.5,0.0,0.99431,0.0,1.11684]
[1777630352571,49.79,77138.22,0.0,0.99431,0.0,1.1161]
[1777630356599,49.79,77145.86,0.0,0.99435,0.0,1.10992]
[1777630358613,49.79,77148.2,0.0,0.99436,0.0,1.10804]
[1777630363650,49.79,77148.58,0.0,0.99436,0.0,1.10773]
[1777630368688,49.79,77149.06,0.0,0.99437,0.0,1.10735]
[1777630373723,49.79,77148.99,0.0,0.99436,0.0,1.1074]
[1777630379765,49.79,77146.19,0.0,0.99435,0.0,1.10966]
[1777630384800,49.79,77145.42,0.0,0.99435,0.0,1.11028]
[1777630389835,49.79,77144.71,0.0,0.99434,0.0,1.11085]
[1777630395876,49.79,77144.54,0.0,0.99434,0.0,1.11099]
[1777630400911,49.79,77144.41,0.0,0.99434,0.0,1.11109]
[1777630405946,49.79,77145.83,0.0,0.99435,0.0,1.10995]
[1777630410982,49.79,77145.71,0.0,0.99435,0.0,1.11005]
[1777630417024,49.79,77145.76,0.0,0.99435,0.0,1.10904]
[1777630421051,49.79,77149.45,0.0,0.99437,0.0,1.10607]
[1777630426087,49.79,77148.22,0.0,0.99437,0.0,1.10706]
[1777630431122,49.79,77147.83,0.0,0.99436,0.0,1.10737]
[1777630434334,49.79,77147.88,0.0,0.99436,0.0,1.10733]
[1777630440185,49.79,77148.67,0.0,0.99437,0.0,1.1067]
[1777630442949,49.79,77148.12,0.0,0.99437,0.0,1.10714]
[1777630443046,49.79,77148.16,0.0,0.99437,0.0,1.10711]
[1777630443082,49.79,77148.16,0.0,0.99437,0.0,1.10711]
[1777630446328,49.79,77147.87,0.0,0.99436,0.0,1.10734]
[1777630454286,49.79,77147.31,0.0,0.99436,0.0,1.10779]
[1777630461335,49.79,77147.31,0.0,0.99436,0.0,1.10779]
[1777630466370,49.79,77148.05,0.0,0.99437,0.0,1.10719]
[1777630471405,49.79,77147.99,0.0,0.99437,0.0,1.10628]
[1777630472908,49.79,77147.99,0.0,0.99437,0.0,1.10628]
[1777630473085,49.79,77147.99,0.0,0.99437,0.0,1.10628]
[1777630473010,49.79,77147.78,0.0,0.99437,0.0,1.10644]
[1777630473629,49.79,77147.78,0.0,0.99437,0.0,1.10644]
[1777630473830,49.79,77147.78,0.0,0.99437,0.0,1.10644]
[1777630480468,49.79,77147.96,0.0,0.99437,0.0,1.1063]
[1777630482278,49.79,77147.99,0.0,0.99437,0.0,1.10628]
[1777630482325,49.79,77147.99,0.0,0.99437,0.0,1.10628]
[1777630487517,49.79,77147.78,0.0,0.99437,0.0,1.10644]
[1777630493559,49.79,77147.88,0.0,0.99437,0.0,1.10636]
[1777630496064,49.79,77147.95,0.0,0.99437,0.0,1.10631]
[1777630496079,49.79,77147.95,0.0,0.99437,0.0,1.10631]
[1777630496150,49.79,77147.85,0.0,0.99437,0.0,1.10639]
[1777630498616,49.79,77147.86,0.0,0.99437,0.0,1.10638]
[1777630498825,49.79,77147.86,0.0,0.99437,0.0,1.10638]
[1777630504638,49.79,77147.69,0.0,0.99437,0.0,1.10652]
[1777630510681,49.79,77147.49,0.0,0.99437,0.0,1.10668]
[1777630515716,49.79,77148.0,0.0,0.99437,0.0,1.10627]
[1777630520751,49.79,77153.17,0.0,0.99439,0.0,1.10212]
[1777630521324,49.79,77153.17,0.0,0.99439,0.0,1.10212]
[1777630521582,49.79,77153.17,0.0,0.99439,0.0,1.10212]
[1777630521758,49.79,77157.52,0.0,0.99441,0.0,1.09864]
[1777630522590,49.79,77157.52,0.0,0.99441,0.0,1.09864]
[1777630522827,49.79,77157.52,0.0,0.99441,0.0,1.09864]
[1777630528807,49.79,77156.62,0.0,0.99441,0.0,1.09936]
[1777630531356,49.79,77156.46,0.0,0.99441,0.0,1.09949]
[1777630531578,49.79,77156.46,0.0,0.99441,0.0,1.09949]
[1777630532116,49.79,77156.46,0.0,0.99441,0.0,1.09949]
[1777630531673,49.79,77156.46,0.0,0.99441,0.0,1.09852]
[1777630532323,49.79,77156.46,0.0,0.99441,0.0,1.09852]
[1777630537870,49.79,77156.4,0.0,0.99441,0.0,1.09857]
[1777630538705,49.79,77156.4,0.0,0.99441,0.0,1.09857]
[1777630543911,49.79,77158.16,0.0,0.99442,0.0,1.09717]
[1777630545926,49.79,77162.99,0.0,0.99444,0.0,1.09332]
[1777630548177,49.79,77162.91,0.0,0.99444,0.0,1.09338]
[1777630548343,49.79,77162.91,0.0,0.99444,0.0,1.09338]
[1777630548947,49.79,77161.83,0.0,0.99444,0.0,1.09424]
[1777630549509,49.79,77161.83,0.0,0.99444,0.0,1.09424]
[1777630549578,49.79,77161.83,0.0,0.99444,0.0,1.09424]
[1777630554989,49.79,77161.67,0.0,0.99444,0.0,1.09437]
[1777630560031,49.79,77161.94,0.0,0.99444,0.0,1.09415]
[1777630563051,49.79,77158.33,0.0,0.99442,0.0,1.09703]
[1777630565225,49.79,77158.34,0.0,0.99442,0.0,1.09702]
[1777630565330,49.79,77158.34,0.0,0.99442,0.0,1.09702]
[1777630565744,49.79,77158.34,0.0,0.99442,0.0,1.09702]
[1777630565828,49.79,77158.34,0.0,0.99442,0.0,1.09702]
[1777630566072,49.79,77158.31,0.0,0.99442,0.0,1.09705]
[1777630571106,49.79,77158.0,0.0,0.99442,0.0,1.0973]
[1777630573184,49.79,77158.17,0.0,0.99442,0.0,1.09716]
[1777630573341,49.79,77158.03,0.0,0.99442,0.0,1.09727]
[1777630574128,49.79,77158.09,0.0,0.99442,0.0,1.09722]
[1777630579163,49.79,77157.99,0.0,0.99442,0.0,1.0973]
[1777630584198,49.79,77160.14,0.0,0.99443,0.0,1.09559]
[1777630584484,49.79,77160.14,0.0,0.99443,0.0,1.09559]
[1777630584587,49.79,77160.14,0.0,0.99443,0.0,1.09559]
[1777630587218,49.79,77165.48,0.0,0.99446,0.0,1.09134]
[1777630588226,49.79,77169.06,0.0,0.99447,0.0,1.0885]
[1777630589233,49.79,77175.11,0.0,0.9945,0.0,1.08371]
[1777630590240,49.79,77180.03,0.0,0.99452,0.0,1.07983]
[1777630591557,49.79,77180.03,0.0,0.99452,0.0,1.07983]
[1777630591582,49.79,77180.03,0.0,0.99452,0.0,1.07983]
[1777630591653,49.79,77184.13,0.0,0.99455,0.0,1.07566]
[1777630592254,49.79,77188.42,0.0,0.99457,0.0,1.0723]
[1777630594268,49.79,77193.5,0.0,0.99459,0.0,1.06833]
[1777630599303,49.79,77195.66,0.0,0.9946,0.0,1.06664]
[1777630602324,49.79,77201.56,0.0,0.99463,0.0,1.06206]
[1777630606760,49.79,77203.49,0.0,0.99463,0.0,1.06056]
[1777630606829,49.79,77203.49,0.0,0.99463,0.0,1.06056]
[1777630606922,49.79,77203.49,0.0,0.99463,0.0,1.06056]
[1777630607520,49.79,77203.49,0.0,0.99463,0.0,1.06056]
[1777630607577,49.79,77203.49,0.0,0.99463,0.0,1.06056]
[1777630611387,49.79,77211.95,0.0,0.99467,0.0,1.05402]
[1777630613194,49.79,77211.95,0.0,0.99467,0.0,1.05402]
[1777630613339,49.79,77211.24,0.0,0.99467,0.0,1.05457]
[1777630613401,49.79,77208.86,0.0,0.99466,0.0,1.0564]
[1777630614464,49.79,77208.86,0.0,0.99466,0.0,1.0564]
[1777630614581,49.79,77208.86,0.0,0.99466,0.0,1.0564]
[1777630618533,49.79,77210.71,0.0,0.99467,0.0,1.05497]
[1777630618576,49.79,77210.71,0.0,0.99467,0.0,1.05497]
[1777630618771,49.79,77210.71,0.0,0.99467,0.0,1.05497]
[1777630618831,49.79,77210.71,0.0,0.99467,0.0,1.05497]
[1777630618873,49.79,77211.82,0.0,0.99467,0.0,1.05412]
[1777630624478,49.79,77216.22,0.0,0.99469,0.0,1.05073]
[1777630626208,49.79,77216.22,0.0,0.99469,0.0,1.05073]
[1777630625485,49.79,77220.15,0.0,0.99471,0.0,1.04771]
[1777630626332,49.79,77220.15,0.0,0.99471,0.0,1.04771]
[1777630626500,49.79,77220.41,0.0,0.99471,0.0,1.04751]
[1777630628956,49.79,77217.68,0.0,0.9947,0.0,1.04961]
[1777630629079,49.79,77217.68,0.0,0.9947,0.0,1.04961]
[1777630633768,49.79,77218.37,0.0,0.9947,0.0,1.04908]
[1777630633837,49.79,77218.37,0.0,0.9947,0.0,1.04908]
[1777630634112,49.79,77218.37,0.0,0.9947,0.0,1.04908]
[1777630634182,49.79,77220.09,0.0,0.99471,0.0,1.04776]
[1777630634331,49.79,77220.09,0.0,0.99471,0.0,1.04776]
[1777630639583,49.79,77224.53,0.0,0.99473,0.0,1.04435]
[1777630642008,49.79,77224.57,0.0,0.99473,0.0,1.04432]
[1777630642080,49.79,77224.57,0.0,0.99473,0.0,1.04432]
[1777630642164,49.79,77225.11,0.0,0.99473,0.0,1.04391]
[1777630642990,49.79,77225.11,0.0,0.99473,0.0,1.04391]
[1777630643054,49.79,77238.13,0.0,0.99479,0.0,1.03399]
[1777630644202,49.79,77238.13,0.0,0.99479,0.0,1.03399]
[1777630643612,49.79,77233.36,0.0,0.99477,0.0,1.03762]
[1777630645626,49.79,77228.51,0.0,0.99475,0.0,1.04131]
[1777630646464,49.79,77228.51,0.0,0.99475,0.0,1.04131]
[1777630646632,49.79,77245.8,0.0,0.99482,0.0,1.02819]
[1777630647640,49.79,77251.82,0.0,0.99485,0.0,1.02365]
[1777630648647,49.79,77243.41,0.0,0.99481,0.0,1.02999]
[1777630650661,49.79,77246.94,0.0,0.99483,0.0,1.02733]
[1777630651668,49.79,77244.39,0.0,0.99482,0.0,1.02834]
[1777630653014,49.79,77244.39,0.0,0.99482,0.0,1.02834]
[1777630653065,49.79,77244.28,0.0,0.99482,0.0,1.02842]
[1777630654593,49.79,77242.45,0.0,0.99481,0.0,1.0298]
[1777630654689,49.79,77240.13,0.0,0.9948,0.0,1.03156]
[1777630655950,49.79,77240.13,0.0,0.9948,0.0,1.03156]
[1777630656079,49.79,77240.13,0.0,0.9948,0.0,1.03156]
[1777630656179,49.79,77240.65,0.0,0.9948,0.0,1.03116]
[1777630656809,49.79,77240.65,0.0,0.9948,0.0,1.03116]
[1777630656833,49.79,77240.65,0.0,0.9948,0.0,1.03116]
[1777630662745,49.79,77243.04,0.0,0.99481,0.0,1.02936]
[1777630665944,49.79,77243.06,0.0,0.99481,0.0,1.02934]
[1777630666077,49.79,77243.06,0.0,0.99481,0.0,1.02934]
[1777630666178,49.79,77242.92,0.0,0.99481,0.0,1.02945]
[1777630666728,49.79,77242.92,0.0,0.99481,0.0,1.02945]
[1777630666838,49.79,77242.92,0.0,0.99481,0.0,1.02945]
[1777630668575,49.79,77242.44,0.0,0.99481,0.0,1.02981]
[1777630668787,49.79,77241.97,0.0,0.99481,0.0,1.03017]
[1777630673892,49.79,77241.97,0.0,0.99481,0.0,1.03017]
[1777630674082,49.79,77241.97,0.0,0.99481,0.0,1.03017]
[1777630674137,49.79,77241.9,0.0,0.99481,0.0,1.03022]
[1777630674788,49.79,77241.9,0.0,0.99481,0.0,1.03022]
[1777630674835,49.79,77241.9,0.0,0.99481,0.0,1.03022]
[1777630679865,49.79,77232.94,0.0,0.99477,0.0,1.03701]
[1777630680871,49.79,77225.01,0.0,0.99473,0.0,1.04306]
[1777630682227,49.79,77225.01,0.0,0.99473,0.0,1.04306]
[1777630682261,49.79,77224.42,0.0,0.99473,0.0,1.04351]
[1777630682330,49.79,77224.42,0.0,0.99473,0.0,1.04351]
[1777630682885,49.79,77223.74,0.0,0.99473,0.0,1.04403]
[1777630683473,49.79,77223.74,0.0,0.99473,0.0,1.04403]
[1777630683579,49.79,77223.74,0.0,0.99473,0.0,1.04403]
[1777630686913,49.79,77228.92,0.0,0.99475,0.0,1.04008]
[1777630689174,49.79,77229.61,0.0,0.99475,0.0,1.03955]
[1777630689181,49.79,77229.51,0.0,0.99475,0.0,1.03963]
[1777630689333,49.79,77229.51,0.0,0.99475,0.0,1.03963]
[1777630690174,49.79,77229.51,0.0,0.99475,0.0,1.03963]
[1777630690275,49.79,77228.62,0.0,0.99475,0.0,1.0403]
[1777630690331,49.79,77228.62,0.0,0.99475,0.0,1.0403]
[1777630695976,49.79,77228.41,0.0,0.99475,0.0,1.04046]
[1777630698997,49.79,77232.5,0.0,0.99477,0.0,1.03735]
[1777630699969,49.79,77232.5,0.0,0.99477,0.0,1.03735]
[1777630700078,49.79,77232.5,0.0,0.99477,0.0,1.03735]
[1777630700179,49.79,77235.14,0.0,0.99478,0.0,1.03534]
[1777630701184,49.79,77235.14,0.0,0.99478,0.0,1.03534]
[1777630701330,49.79,77234.98,0.0,0.99478,0.0,1.03546]
[1777630705649,49.79,77235.53,0.0,0.99478,0.0,1.03505]
[1777630711081,49.79,77236.07,0.0,0.99479,0.0,1.03372]
[1777630716116,49.79,77239.97,0.0,0.9948,0.0,1.03076]
[1777630718087,49.79,77241.84,0.0,0.99481,0.0,1.02935]
[1777630718332,49.79,77241.84,0.0,0.99481,0.0,1.02935]
[1777630718188,49.79,77241.91,0.0,0.99481,0.0,1.02929]
[1777630719057,49.79,77241.91,0.0,0.99481,0.0,1.02929]
[1777630719079,49.79,77241.91,0.0,0.99481,0.0,1.02929]
[1777630719137,49.79,77242.27,0.0,0.99481,0.0,1.02902]
[1777630724171,49.79,77240.83,0.0,0.99481,0.0,1.03011]
[1777630731221,49.79,77241.2,0.0,0.99481,0.0,1.02983]
[1777630739795,49.79,77241.2,0.0,0.99481,0.0,1.02983]
[1777630739832,49.79,77241.2,0.0,0.99481,0.0,1.02983]
[1777630740710,49.79,77241.2,0.0,0.99481,0.0,1.02983]
[1777630740828,49.79,77241.2,0.0,0.99481,0.0,1.02983]
[1777630741291,49.79,77241.08,0.0,0.99481,0.0,1.02992]
[1777630749346,49.79,77241.32,0.0,0.99481,0.0,1.02974]
[1777630754382,49.79,77241.33,0.0,0.99481,0.0,1.02973]
[1777630755433,49.79,77241.33,0.0,0.99481,0.0,1.02973]
[1777630755581,49.79,77241.33,0.0,0.99481,0.0,1.02973]
[1777630755651,49.79,77242.14,0.0,0.99481,0.0,1.02912]
[1777630756443,49.79,77242.14,0.0,0.99481,0.0,1.02912]
[1777630756598,49.79,77242.14,0.0,0.99481,0.0,1.02912]
[1777630762251,49.79,77243.36,0.0,0.99482,0.0,1.0282]
[1777630762332,49.79,77243.36,0.0,0.99482,0.0,1.0282]
[1777630762352,49.79,77242.81,0.0,0.99482,0.0,1.02861]
[1777630762710,49.79,77242.81,0.0,0.99482,0.0,1.02861]
[1777630762832,49.79,77242.81,0.0,0.99482,0.0,1.02861]
[1777630768480,49.79,77242.61,0.0,0.99482,0.0,1.02876]
[1777630771445,49.79,77242.6,0.0,0.99482,0.0,1.02877]
[1777630771581,49.79,77242.6,0.0,0.99482,0.0,1.02877]
[1777630772406,49.79,77242.23,0.0,0.99482,0.0,1.02813]
[1777630772581,49.79,77242.23,0.0,0.99482,0.0,1.02813]
[1777630772674,49.79,77241.05,0.0,0.99481,0.0,1.02903]
[1777630775311,49.79,77241.57,0.0,0.99482,0.0,1.02863]
[1777630775328,49.79,77241.57,0.0,0.99482,0.0,1.02863]
[1777630775529,49.79,77245.51,0.0,0.99483,0.0,1.02566]
[1777630776536,49.79,77249.01,0.0,0.99485,0.0,1.02303]
[1777630778550,49.79,77252.55,0.0,0.99486,0.0,1.02037]
[1777630779527,49.79,77252.55,0.0,0.99486,0.0,1.02037]
[1777630779580,49.79,77252.55,0.0,0.99486,0.0,1.02037]
[1777630780535,49.79,77254.9,0.0,0.99487,0.0,1.0186]
[1777630780579,49.79,77254.9,0.0,0.99487,0.0,1.0186]
[1777630780637,49.79,77256.62,0.0,0.99488,0.0,1.01732]
[1777630782578,49.79,77260.84,0.0,0.9949,0.0,1.01416]
[1777630784402,49.79,77260.84,0.0,0.9949,0.0,1.01416]
[1777630784591,49.79,77262.91,0.0,0.99491,0.0,1.01262]
[1777630786288,49.79,77263.01,0.0,0.99491,0.0,1.01254]
[1777630786330,49.79,77263.01,0.0,0.99491,0.0,1.01254]
[1777630786328,49.79,77263.09,0.0,0.99491,0.0,1.01249]
[1777630786606,49.79,77263.16,0.0,0.99491,0.0,1.01243]
[1777630788620,49.79,77260.86,0.0,0.9949,0.0,1.01415]
[1777630789666,49.79,77260.86,0.0,0.9949,0.0,1.01415]
[1777630789831,49.79,77260.86,0.0,0.9949,0.0,1.01415]
[1777630790870,49.79,77259.8,0.0,0.99489,0.0,1.01494]
[1777630791078,49.79,77259.8,0.0,0.99489,0.0,1.01494]
[1777630791180,49.79,77257.47,0.0,0.99488,0.0,1.01668]
[1777630792647,49.79,77255.37,0.0,0.99488,0.0,1.01825]
[1777630796488,49.79,77255.12,0.0,0.99487,0.0,1.01844]
[1777630796579,49.79,77255.12,0.0,0.99487,0.0,1.01844]
[1777630801711,49.79,77255.27,0.0,0.99488,0.0,1.01833]
[1777630803725,49.79,77252.79,0.0,0.99486,0.0,1.02019]
[1777630804884,49.79,77252.79,0.0,0.99486,0.0,1.02019]
[1777630805077,49.79,77252.79,0.0,0.99486,0.0,1.02019]
[1777630805178,49.79,77253.24,0.0,0.99487,0.0,1.01985]
[1777630806465,49.79,77253.65,0.0,0.99487,0.0,1.01954]
[1777630806594,49.79,77253.65,0.0,0.99487,0.0,1.01954]
[1777630806746,49.79,77256.49,0.0,0.99488,0.0,1.01741]
[1777630807754,49.79,77261.47,0.0,0.9949,0.0,1.01369]
[1777630809891,49.79,77261.39,0.0,0.9949,0.0,1.01375]
[1777630810082,49.79,77261.39,0.0,0.9949,0.0,1.01375]
[1777630810119,49.79,77264.98,0.0,0.99492,0.0,1.01108]
[1777630810521,49.79,77264.98,0.0,0.99492,0.0,1.01108]
[1777630810579,49.79,77264.98,0.0,0.99492,0.0,1.01108]
[1777630812788,49.79,77269.59,0.0,0.99494,0.0,1.00765]
[1777630816243,49.79,77269.99,0.0,0.99494,0.0,1.00735]
[1777630816324,49.79,77269.99,0.0,0.99494,0.0,1.00735]
[1777630816412,49.79,77270.75,0.0,0.99494,0.0,1.00679]
[1777630816560,49.79,77270.75,0.0,0.99494,0.0,1.00679]
[1777630816583,49.79,77270.75,0.0,0.99494,0.0,1.00679]
[1777630818830,49.79,77275.32,0.0,0.99496,0.0,1.00341]
[1777630819591,49.79,77275.32,0.0,0.99496,0.0,1.00341]
[1777630819826,49.79,77275.32,0.0,0.99496,0.0,1.00341]
[1777630819968,49.79,77278.64,0.0,0.99497,0.0,1.00095]
[1777630820845,49.79,77282.32,0.0,0.99499,0.0,0.99824]
[1777630821851,49.79,77285.04,0.0,0.995,0.0,0.99624]
[1777630822858,49.79,77292.27,0.0,0.99503,0.0,0.99094]
[1777630823864,49.79,77293.82,0.0,0.99504,0.0,0.98981]
[1777630827893,49.79,77295.77,0.0,0.99505,0.0,0.98838]
[1777630832583,49.79,77295.3,0.0,0.99505,0.0,0.98783]
[1777630832833,49.79,77295.3,0.0,0.99505,0.0,0.98783]
[1777630833085,49.79,77295.3,0.0,0.99505,0.0,0.98783]
[1777630833125,49.79,77295.3,0.0,0.99505,0.0,0.98783]
[1777630838443,49.79,77295.03,0.0,0.99505,0.0,0.98803]
[1777630839882,49.79,77295.75,0.0,0.99505,0.0,0.98751]
[1777630840087,49.79,77295.75,0.0,0.99505,0.0,0.98751]
[1777630841018,49.79,77295.64,0.0,0.99505,0.0,0.98759]
[1777630841079,49.79,77295.64,0.0,0.99505,0.0,0.98759]
[1777630841175,49.79,77295.37,0.0,0.99505,0.0,0.98778]
[1777630847396,49.79,77296.29,0.0,0.99505,0.0,0.98711]
[1777630847588,49.79,77295.33,0.0,0.99505,0.0,0.98781]
[1777630853070,49.79,77300.89,0.0,0.99507,0.0,0.98376]
[1777630854420,49.79,77300.89,0.0,0.99507,0.0,0.98376]
[1777630854586,49.79,77301.51,0.0,0.99508,0.0,0.98331]
[1777630857497,49.79,77297.6,0.0,0.99506,0.0,0.98616]
[1777630857581,49.79,77297.6,0.0,0.99506,0.0,0.98616]
[1777630858105,49.79,77296.63,0.0,0.99505,0.0,0.98686]
[1777630859620,49.79,77297.17,0.0,0.99506,0.0,0.98647]
[1777630859830,49.79,77297.17,0.0,0.99506,0.0,0.98647]
[1777630863143,49.79,77292.08,0.0,0.99504,0.0,0.99019]
[1777630865641,49.79,77293.06,0.0,0.99504,0.0,0.98947]
[1777630865828,49.79,77293.06,0.0,0.99504,0.0,0.98947]
[1777630869576,49.79,77292.47,0.0,0.99504,0.0,0.9899]
[1777630869827,49.79,77292.47,0.0,0.99504,0.0,0.9899]
[1777630870192,49.79,77293.3,0.0,0.99504,0.0,0.98929]
[1777630872670,49.79,77295.26,0.0,0.99505,0.0,0.98786]
[1777630872834,49.79,77295.26,0.0,0.99505,0.0,0.98786]
[1777630878248,49.79,77296.72,0.0,0.99506,0.0,0.9868]
[1777630883283,49.79,77296.35,0.0,0.99505,0.0,0.98707]
[1777630888318,49.79,77297.62,0.0,0.99506,0.0,0.98614]
[1777630888644,49.79,77297.62,0.0,0.99506,0.0,0.98614]
[1777630888829,49.79,77297.62,0.0,0.99506,0.0,0.98614]
[1777630891461,49.79,77299.07,0.0,0.99507,0.0,0.98509]
[1777630891576,49.79,77298.25,0.0,0.99507,0.0,0.98479]
[1777630892346,49.79,77298.54,0.0,0.99507,0.0,0.98458]
[1777630894360,49.79,77303.72,0.0,0.99509,0.0,0.98082]
[1777630894566,49.79,77303.72,0.0,0.99509,0.0,0.98082]
[1777630894585,49.79,77303.72,0.0,0.99509,0.0,0.98082]
[1777630897381,49.79,77309.42,0.0,0.99511,0.0,0.97669]
[1777630899906,49.79,77311.69,0.0,0.99512,0.0,0.97505]
[1777630900076,49.79,77311.69,0.0,0.99512,0.0,0.97505]
[1777630900401,49.79,77311.73,0.0,0.99512,0.0,0.97502]
[1777630901722,49.79,77311.82,0.0,0.99512,0.0,0.97496]
[1777630901829,49.79,77311.82,0.0,0.99512,0.0,0.97496]
[1777630907104,49.79,77313.42,0.0,0.99513,0.0,0.97381]
[1777630907451,49.79,77319.3,0.0,0.99515,0.0,0.96958]
[1777630908458,49.79,77324.54,0.0,0.99517,0.0,0.96582]
[1777630910117,49.79,77326.54,0.0,0.99518,0.0,0.96439]
[1777630910328,49.79,77326.54,0.0,0.99518,0.0,0.96439]
[1777630912486,49.79,77330.53,0.0,0.9952,0.0,0.96154]
[1777630917416,49.79,77329.61,0.0,0.9952,0.0,0.9622]
[1777630917577,49.79,77329.62,0.0,0.9952,0.0,0.96219]
[1777630918226,49.79,77329.62,0.0,0.9952,0.0,0.96219]
[1777630918326,49.79,77329.62,0.0,0.9952,0.0,0.96219]
[1777630918528,49.79,77329.02,0.0,0.99519,0.0,0.96262]
[1777630923563,49.79,77328.98,0.0,0.99519,0.0,0.96265]
[1777630928598,49.79,77328.98,0.0,0.99519,0.0,0.96265]
[1777630932542,49.79,77329.56,0.0,0.99519,0.0,0.96223]
[1777630932592,49.79,77329.45,0.0,0.99519,0.0,0.96231]
[1777630938667,49.79,77330.96,0.0,0.9952,0.0,0.96123]
[1777630939738,49.79,77330.96,0.0,0.9952,0.0,0.96123]
[1777630939833,49.79,77330.96,0.0,0.9952,0.0,0.96123]
[1777630942191,49.79,77330.67,0.0,0.9952,0.0,0.96144]
[1777630942330,49.79,77330.67,0.0,0.9952,0.0,0.96144]
[1777630942431,49.79,77330.76,0.0,0.9952,0.0,0.96138]
[1777630946452,49.79,77330.56,0.0,0.9952,0.0,0.96152]
[1777630946578,49.79,77329.79,0.0,0.9952,0.0,0.96207]
[1777630951581,49.79,77329.24,0.0,0.99519,0.0,0.96246]
[1777630951829,49.79,77329.24,0.0,0.99519,0.0,0.96246]
[1777630952121,49.79,77329.24,0.0,0.99519,0.0,0.96246]
[1777630952326,49.79,77329.24,0.0,0.99519,0.0,0.96246]
[1777630952384,49.79,77330.56,0.0,0.9952,0.0,0.96065]
[1777630957050,49.79,77329.42,0.0,0.9952,0.0,0.96146]
[1777630957078,49.79,77329.42,0.0,0.9952,0.0,0.96146]
[1777630958736,49.79,77331.45,0.0,0.99521,0.0,0.96001]
[1777630958834,49.79,77331.45,0.0,0.99521,0.0,0.96001]
[1777630958931,49.79,77331.41,0.0,0.99521,0.0,0.96004]
[1777630965062,49.79,77333.76,0.0,0.99522,0.0,0.95837]
[1777630965080,49.79,77333.76,0.0,0.99522,0.0,0.95837]
[1777630968080,49.79,77334.04,0.0,0.99522,0.0,0.95817]
[1777630968332,49.79,77334.04,0.0,0.99522,0.0,0.95817]
[1777630970919,49.79,77336.91,0.0,0.99523,0.0,0.95613]
[1777630971081,49.79,77336.91,0.0,0.99523,0.0,0.95613]
[1777630971180,49.79,77336.91,0.0,0.99523,0.0,0.95613]
[1777630977942,49.79,77336.77,0.0,0.99523,0.0,0.95623]
[1777630979678,49.79,77336.7,0.0,0.99523,0.0,0.95628]
[1777630979826,49.79,77336.7,0.0,0.99523,0.0,0.95628]
[1777630983466,49.79,77334.57,0.0,0.99522,0.0,0.95779]
[1777630983582,49.79,77334.57,0.0,0.99522,0.0,0.95779]
[1777630983522,49.79,77333.44,0.0,0.99521,0.0,0.95859]
[1777630985997,49.79,77336.92,0.0,0.99523,0.0,0.95612]
[1777630990582,49.79,77337.42,0.0,0.99523,0.0,0.95577]
[1777630990825,49.79,77337.42,0.0,0.99523,0.0,0.95577]
[1777630996073,49.79,77336.11,0.0,0.99523,0.0,0.9567]
[1777630997115,49.79,77336.11,0.0,0.99523,0.0,0.9567]
[1777630997162,49.79,77336.11,0.0,0.99523,0.0,0.9567]
[1777630997176,49.79,77334.74,0.0,0.99522,0.0,0.95767]
[1777631003122,49.79,77334.25,0.0,0.99522,0.0,0.95802]
[1777631008157,49.79,77334.04,0.0,0.99522,0.0,0.95817]
[1777631013192,49.79,77334.89,0.0,0.99522,0.0,0.95669]
[1777631014199,49.79,77347.39,0.0,0.99528,0.0,0.94785]
[1777631014686,49.79,77347.39,0.0,0.99528,0.0,0.94785]
[1777631015206,49.79,77371.35,0.0,0.99537,0.0,0.93111]
[1777631016213,49.79,77381.62,0.0,0.99541,0.0,0.92401]
[1777631017220,49.79,77381.41,0.0,0.99541,0.0,0.92415]
[1777631018317,49.79,77381.41,0.0,0.99541,0.0,0.92415]
[1777631018396,49.79,77389.85,0.0,0.99544,0.0,0.91835]
[1777631019234,49.79,77393.99,0.0,0.99546,0.0,0.91552]
[1777631021248,49.79,77397.89,0.0,0.99547,0.0,0.91285]
[1777631026289,49.79,77400.86,0.0,0.99549,0.0,0.91083]
[1777631027290,49.79,77404.95,0.0,0.9955,0.0,0.90805]
[1777631030774,49.79,77404.38,0.0,0.9955,0.0,0.90844]
[1777631031077,49.79,77404.38,0.0,0.9955,0.0,0.90844]
[1777631036353,49.79,77405.4,0.0,0.9955,0.0,0.90775]
[1777631040364,49.79,77405.37,0.0,0.9955,0.0,0.90777]
[1777631040582,49.79,77405.37,0.0,0.9955,0.0,0.90777]
[1777631040381,49.79,77405.62,0.0,0.9955,0.0,0.9076]
[1777631045416,49.79,77406.56,0.0,0.99551,0.0,0.90696]
[1777631050451,49.79,77406.89,0.0,0.99551,0.0,0.90674]
[1777631052465,49.79,77403.22,0.0,0.99549,0.0,0.90923]
[1777631057500,49.79,77399.37,0.0,0.99548,0.0,0.91185]
[1777631059514,49.79,77395.12,0.0,0.99546,0.0,0.91474]
[1777631064548,49.79,77393.91,0.0,0.99546,0.0,0.91557]
[1777631069584,49.79,77394.37,0.0,0.99546,0.0,0.91526]
[1777631074618,49.79,77393.17,0.0,0.99546,0.0,0.91523]
[1777631079654,49.79,77392.58,0.0,0.99546,0.0,0.91564]
[1777631084688,49.79,77392.31,0.0,0.99546,0.0,0.91582]
[1777631089723,49.79,77392.45,0.0,0.99546,0.0,0.91573]
[1777631094759,49.79,77391.15,0.0,0.99545,0.0,0.91662]
[1777631099794,49.79,77388.28,0.0,0.99544,0.0,0.91858]
[1777631100803,49.79,77383.36,0.0,0.99542,0.0,0.92196]
[1777631101810,49.79,77376.54,0.0,0.99539,0.0,0.92666]
[1777631103824,49.79,77372.77,0.0,0.99538,0.0,0.92927]
[1777631105838,49.79,77368.7,0.0,0.99536,0.0,0.93209]
[1777631107852,49.79,77363.36,0.0,0.99534,0.0,0.9358]
[1777631113112,49.79,77362.62,0.0,0.99534,0.0,0.93632]
[1777631113213,49.79,77370.69,0.0,0.99537,0.0,0.93071]
[1777631114331,49.79,77370.69,0.0,0.99537,0.0,0.93071]
[1777631114336,49.79,77376.34,0.0,0.99539,0.0,0.9268]
[1777631118404,49.79,77376.13,0.0,0.99539,0.0,0.92694]
[1777631118580,49.79,77376.13,0.0,0.99539,0.0,0.92694]
[1777631118622,49.79,77376.04,0.0,0.99539,0.0,0.92701]
[1777631123964,49.79,77376.53,0.0,0.99539,0.0,0.92667]
[1777631128999,49.79,77374.4,0.0,0.99539,0.0,0.92814]
[1777631134035,49.79,77371.15,0.0,0.99538,0.0,0.92954]
[1777631135664,49.79,77371.15,0.0,0.99538,0.0,0.92954]
[1777631135837,49.79,77370.09,0.0,0.99537,0.0,0.93027]
[1777631136049,49.79,77370.13,0.0,0.99537,0.0,0.93024]
[1777631141084,49.79,77369.22,0.0,0.99537,0.0,0.93088]
[1777631146119,49.79,77365.55,0.0,0.99536,0.0,0.93342]
[1777631151153,49.79,77361.06,0.0,0.99534,0.0,0.93655]
[1777631156188,49.79,77360.59,0.0,0.99534,0.0,0.93688]
[1777631160217,49.79,77364.95,0.0,0.99535,0.0,0.93384]
[1777631165252,49.79,77365.44,0.0,0.99536,0.0,0.9335]
[1777631171294,49.79,77365.28,0.0,0.99535,0.0,0.93368]
[1777631176329,49.79,77361.7,0.0,0.99534,0.0,0.93617]
[1777631181364,49.79,77358.77,0.0,0.99533,0.0,0.93821]
[1777631186399,49.79,77356.31,0.0,0.99532,0.0,0.93993]
[1777631189419,49.79,77352.13,0.0,0.9953,0.0,0.94286]
[1777631191434,49.79,77349.34,0.0,0.9953,0.0,0.94395]
[1777631197476,49.79,77348.05,0.0,0.99529,0.0,0.94486]
[1777631202511,49.79,77352.71,0.0,0.99531,0.0,0.94159]
[1777631207546,49.79,77358.02,0.0,0.99533,0.0,0.93788]
[1777631210569,49.79,77353.4,0.0,0.99531,0.0,0.94111]
[1777631212582,49.79,77348.39,0.0,0.99529,0.0,0.94462]
[1777631217618,49.79,77346.69,0.0,0.99528,0.0,0.94582]
[1777631222653,49.79,77346.14,0.0,0.99528,0.0,0.9462]
[1777631227688,49.79,77344.65,0.0,0.99528,0.0,0.94725]
[1777631233730,49.79,77344.7,0.0,0.99528,0.0,0.94722]
[1777631238765,49.79,77344.66,0.0,0.99528,0.0,0.94724]
[1777631243800,49.79,77344.39,0.0,0.99528,0.0,0.94743]
[1777631248835,49.79,77343.75,0.0,0.99527,0.0,0.94789]
[1777631253870,49.79,77343.09,0.0,0.99527,0.0,0.94749]
[1777631257897,49.79,77339.06,0.0,0.99526,0.0,0.95033]
[1777631262933,49.79,77335.63,0.0,0.99524,0.0,0.95275]
[1777631267968,49.79,77333.93,0.0,0.99524,0.0,0.95396]
[1777631273003,49.79,77331.4,0.0,0.99523,0.0,0.95575]
[1777631278038,49.79,77335.06,0.0,0.99524,0.0,0.95316]
[1777631283073,49.79,77335.82,0.0,0.99525,0.0,0.95262]
[1777631288108,49.79,77337.99,0.0,0.99525,0.0,0.95108]
[1777631293142,49.79,77336.16,0.0,0.99525,0.0,0.95238]
[1777631298177,49.79,77336.51,0.0,0.99525,0.0,0.95213]
[1777631305227,49.79,77336.61,0.0,0.99525,0.0,0.95206]
[1777631311268,49.79,77336.3,0.0,0.99525,0.0,0.95141]
[1777631316304,49.79,77336.25,0.0,0.99525,0.0,0.95145]
[1777631321339,49.79,77336.7,0.0,0.99525,0.0,0.95113]
[1777631326373,49.79,77335.77,0.0,0.99525,0.0,0.95179]
[1777631331409,49.79,77335.07,0.0,0.99525,0.0,0.95228]
[1777631336509,49.79,77332.93,0.0,0.99524,0.0,0.9538]
[1777631341543,49.79,77331.36,0.0,0.99523,0.0,0.95491]
[1777631346628,49.79,77333.72,0.0,0.99524,0.0,0.95324]
[1777631352621,49.79,77334.1,0.0,0.99524,0.0,0.95297]
[1777631357656,49.79,77335.53,0.0,0.99525,0.0,0.95196]
[1777631362691,49.79,77334.97,0.0,0.99525,0.0,0.95235]
[1777631367726,49.79,77333.84,0.0,0.99524,0.0,0.95315]
[1777631372761,49.79,77334.69,0.0,0.99525,0.0,0.95168]
[1777631377795,49.79,77334.89,0.0,0.99525,0.0,0.95154]
[1777631383838,49.79,77334.61,0.0,0.99525,0.0,0.95174]
[1777631388873,49.79,77334.03,0.0,0.99525,0.0,0.95215]
[1777631393908,49.79,77334.41,0.0,0.99525,0.0,0.95188]
[1777631398945,49.79,77334.68,0.0,0.99525,0.0,0.95169]
[1777631403980,49.79,77333.39,0.0,0.99524,0.0,0.9526]
[1777631405994,49.79,77327.95,0.0,0.99522,0.0,0.95646]
[1777631411033,49.79,77325.94,0.0,0.99521,0.0,0.95789]
[1777631416067,49.79,77325.75,0.0,0.99521,0.0,0.95802]
[1777631417818,49.79,77325.75,0.0,0.99521,0.0,0.95802]
[1777631420328,49.79,77324.72,0.0,0.99521,0.0,0.95876]
[1777631426138,49.79,77323.02,0.0,0.9952,0.0,0.95997]
[1777631431039,49.79,77322.67,0.0,0.9952,0.0,0.96022]
[1777631431076,49.79,77322.36,0.0,0.9952,0.0,0.96044]
[1777631431174,49.79,77322.5,0.0,0.9952,0.0,0.95946]
[1777631432231,49.79,77322.5,0.0,0.9952,0.0,0.95946]
[1777631432332,49.79,77322.5,0.0,0.9952,0.0,0.95946]
[1777631438223,49.79,77330.25,0.0,0.99524,0.0,0.95396]
[1777631439079,49.79,77330.25,0.0,0.99524,0.0,0.95396]
[1777631439333,49.79,77330.25,0.0,0.99524,0.0,0.95396]
[1777631439699,49.79,77330.25,0.0,0.99524,0.0,0.95396]
[1777631439831,49.79,77330.25,0.0,0.99524,0.0,0.95396]
[1777631439927,49.79,77330.24,0.0,0.99524,0.0,0.95396]
[1777631442060,49.79,77330.48,0.0,0.99524,0.0,0.95379]
[1777631451001,49.79,77333.18,0.0,0.99525,0.0,0.95188]
[1777631451077,49.79,77333.18,0.0,0.99525,0.0,0.95188]
[1777631451012,49.79,77334.61,0.0,0.99525,0.0,0.95087]
[1777631452352,49.79,77335.97,0.0,0.99526,0.0,0.94991]
[1777631452583,49.79,77335.97,0.0,0.99526,0.0,0.94991]
[1777631458364,49.79,77337.02,0.0,0.99526,0.0,0.94917]
[1777631462392,49.79,77342.41,0.0,0.99528,0.0,0.94537]
[1777631463399,49.79,77346.04,0.0,0.9953,0.0,0.94282]
[1777631464897,49.79,77346.04,0.0,0.9953,0.0,0.94282]
[1777631465084,49.79,77346.04,0.0,0.9953,0.0,0.94282]
[1777631464912,49.79,77346.48,0.0,0.9953,0.0,0.94251]
[1777631465775,49.79,77346.48,0.0,0.9953,0.0,0.94251]
[1777631465831,49.79,77346.48,0.0,0.9953,0.0,0.94251]
[1777631471455,49.79,77347.14,0.0,0.9953,0.0,0.94205]
[1777631476490,49.79,77347.82,0.0,0.99531,0.0,0.94157]
[1777631479362,49.79,77347.98,0.0,0.99531,0.0,0.94146]
[1777631479582,49.79,77347.98,0.0,0.99531,0.0,0.94146]
[1777631479591,49.79,77347.75,0.0,0.99531,0.0,0.94162]
[1777631480597,49.79,77347.75,0.0,0.99531,0.0,0.94162]
[1777631480825,49.79,77347.75,0.0,0.99531,0.0,0.94162]
[1777631486559,49.79,77347.95,0.0,0.99531,0.0,0.94148]
[1777631491595,49.79,77347.85,0.0,0.99531,0.0,0.94069]
[1777631496630,49.79,77347.81,0.0,0.99531,0.0,0.94072]
[1777631498095,49.79,77347.81,0.0,0.99531,0.0,0.94072]
[1777631498158,49.79,77347.63,0.0,0.99531,0.0,0.94084]
[1777631498328,49.79,77347.63,0.0,0.99531,0.0,0.94084]
[1777631498429,49.79,77347.63,0.0,0.99531,0.0,0.94084]
[1777631503679,49.79,77347.19,0.0,0.99531,0.0,0.94115]
[1777631504200,49.79,77347.19,0.0,0.99531,0.0,0.94115]
[1777631504334,49.79,77347.19,0.0,0.99531,0.0,0.94115]
[1777631504689,49.79,77347.05,0.0,0.99531,0.0,0.94125]
[1777631507846,49.79,77347.42,0.0,0.99531,0.0,0.94099]
[1777631508082,49.79,77347.42,0.0,0.99531,0.0,0.94099]
[1777631513753,49.79,77346.32,0.0,0.9953,0.0,0.94176]
[1777631518788,49.79,77346.26,0.0,0.9953,0.0,0.9418]
[1777631523823,49.79,77346.24,0.0,0.9953,0.0,0.94182]
[1777631525053,49.79,77346.24,0.0,0.9953,0.0,0.94182]
[1777631525085,49.79,77346.24,0.0,0.9953,0.0,0.94182]
[1777631525143,49.79,77346.24,0.0,0.9953,0.0,0.94182]
[1777631525480,49.79,77346.24,0.0,0.9953,0.0,0.94182]
[1777631525579,49.79,77346.24,0.0,0.9953,0.0,0.94182]
[1777631530872,49.79,77346.05,0.0,0.9953,0.0,0.94195]
[1777631533893,49.79,77339.59,0.0,0.99528,0.0,0.94649]
[1777631534900,49.79,77330.56,0.0,0.99524,0.0,0.95287]
[1777631535907,49.79,77330.11,0.0,0.99524,0.0,0.95318]
[1777631536430,49.79,77330.11,0.0,0.99524,0.0,0.95318]
[1777631536587,49.79,77330.11,0.0,0.99524,0.0,0.95318]
[1777631536914,49.79,77329.95,0.0,0.99524,0.0,0.9533]
[1777631537718,49.79,77329.95,0.0,0.99524,0.0,0.9533]
[1777631537835,49.79,77329.95,0.0,0.99524,0.0,0.9533]
[1777631542956,49.79,77327.0,0.0,0.99523,0.0,0.95539]
[1777631544970,49.79,77319.77,0.0,0.9952,0.0,0.96053]
[1777631545977,49.79,77315.38,0.0,0.99518,0.0,0.96367]
[1777631547991,49.79,77311.54,0.0,0.99516,0.0,0.96642]
[1777631549019,49.79,77311.54,0.0,0.99516,0.0,0.96642]
[1777631549077,49.79,77311.54,0.0,0.99516,0.0,0.96642]
[1777631549118,49.79,77311.37,0.0,0.99516,0.0,0.96654]
[1777631550302,49.79,77311.13,0.0,0.99516,0.0,0.96671]
[1777631550337,49.79,77311.13,0.0,0.99516,0.0,0.96671]
[1777631555035,49.79,77309.97,0.0,0.99516,0.0,0.96667]
[1777631556802,49.79,77310.96,0.0,0.99517,0.0,0.96596]
[1777631556829,49.79,77310.96,0.0,0.99517,0.0,0.96596]
[1777631557054,49.79,77310.83,0.0,0.99516,0.0,0.96605]
[1777631557728,49.79,77310.83,0.0,0.99516,0.0,0.96605]
[1777631557830,49.79,77310.83,0.0,0.99516,0.0,0.96605]
[1777631561082,49.79,77314.08,0.0,0.99518,0.0,0.96372]
[1777631562554,49.79,77314.25,0.0,0.99518,0.0,0.9636]
[1777631562577,49.79,77314.25,0.0,0.99518,0.0,0.9636]
[1777631563096,49.79,77314.0,0.0,0.99518,0.0,0.96378]
[1777631568131,49.79,77313.86,0.0,0.99518,0.0,0.96388]
[1777631569244,49.79,77313.3,0.0,0.99518,0.0,0.96428]
[1777631569333,49.79,77313.3,0.0,0.99518,0.0,0.96428]
[1777631575179,49.79,77312.02,0.0,0.99517,0.0,0.9652]
[1777631576032,49.79,77312.02,0.0,0.99517,0.0,0.9652]
[1777631576075,49.79,77312.02,0.0,0.99517,0.0,0.9652]
[1777631576187,49.79,77311.41,0.0,0.99517,0.0,0.96563]
[1777631576520,49.79,77311.41,0.0,0.99517,0.0,0.96563]
[1777631576579,49.79,77311.41,0.0,0.99517,0.0,0.96563]
[1777631582229,49.79,77311.52,0.0,0.99517,0.0,0.96556]
[1777631587264,49.79,77311.62,0.0,0.99517,0.0,0.96548]
[1777631592955,49.79,77311.91,0.0,0.99517,0.0,0.96528]
[1777631593075,49.79,77311.91,0.0,0.99517,0.0,0.96528]
[1777631593157,49.79,77312.11,0.0,0.99517,0.0,0.96513]
[1777631594164,49.79,77312.11,0.0,0.99517,0.0,0.96513]
[1777631594330,49.79,77312.53,0.0,0.99517,0.0,0.96483]
[1777631600355,49.79,77313.54,0.0,0.99518,0.0,0.96411]
[1777631605620,49.79,77312.81,0.0,0.99517,0.0,0.96463]
[1777631605834,49.79,77312.81,0.0,0.99517,0.0,0.96463]
[1777631606010,49.79,77312.81,0.0,0.99517,0.0,0.96463]
[1777631606080,49.79,77312.81,0.0,0.99517,0.0,0.96463]
[1777631606111,49.79,77312.46,0.0,0.99517,0.0,0.96488]
[1777631610280,49.79,77312.75,0.0,0.99517,0.0,0.96467]
[1777631612942,49.79,77312.47,0.0,0.99518,0.0,0.964]
[1777631613076,49.79,77312.47,0.0,0.99518,0.0,0.964]
[1777631613177,49.79,77308.3,0.0,0.99516,0.0,0.96698]
[1777631614567,49.79,77307.21,0.0,0.99515,0.0,0.96777]
[1777631614578,49.79,77307.21,0.0,0.99515,0.0,0.96777]
[1777631614631,49.79,77303.72,0.0,0.99514,0.0,0.97028]
[1777631616467,49.79,77300.34,0.0,0.99513,0.0,0.97271]
[1777631620723,49.79,77300.4,0.0,0.99513,0.0,0.97267]
[1777631620826,49.79,77300.4,0.0,0.99513,0.0,0.97267]
[1777631620927,49.79,77300.44,0.0,0.99513,0.0,0.97264]
[1777631621390,49.79,77300.44,0.0,0.99513,0.0,0.97264]
[1777631621592,49.79,77300.44,0.0,0.99513,0.0,0.97264]
[1777631627391,49.79,77300.01,0.0,0.99512,0.0,0.97295]
[1777631627577,49.79,77300.01,0.0,0.99512,0.0,0.97295]
[1777631627670,49.79,77299.62,0.0,0.99512,0.0,0.97323]
[1777631628266,49.79,77299.62,0.0,0.99512,0.0,0.97323]
[1777631628330,49.79,77299.62,0.0,0.99512,0.0,0.97323]
[1777631633724,49.79,77298.66,0.0,0.99512,0.0,0.97392]
[1777631637849,49.79,77298.65,0.0,0.99512,0.0,0.97393]
[1777631638080,49.79,77298.65,0.0,0.99512,0.0,0.97393]
[1777631638091,49.79,77297.95,0.0,0.99512,0.0,0.97444]
[1777631639515,49.79,77297.51,0.0,0.99511,0.0,0.97475]
[1777631639584,49.79,77297.51,0.0,0.99511,0.0,0.97475]
[1777631644076,49.79,77295.18,0.0,0.9951,0.0,0.97644]
[1777631644177,49.79,77292.75,0.0,0.99509,0.0,0.9782]
[1777631644325,49.79,77292.75,0.0,0.99509,0.0,0.9782]
[1777631644663,49.79,77290.02,0.0,0.99508,0.0,0.98018]
[1777631645636,49.79,77290.02,0.0,0.99508,0.0,0.98018]
[1777631645830,49.79,77290.02,0.0,0.99508,0.0,0.98018]
[1777631650161,49.79,77291.28,0.0,0.99509,0.0,0.97926]
[1777631650172,49.79,77293.3,0.0,0.9951,0.0,0.9778]
[1777631650326,49.79,77293.3,0.0,0.9951,0.0,0.9778]
[1777631651177,49.79,77293.3,0.0,0.9951,0.0,0.9778]
[1777631651180,49.79,77293.03,0.0,0.9951,0.0,0.97799]
[1777631651338,49.79,77293.03,0.0,0.9951,0.0,0.97799]
[1777631656567,49.79,77292.17,0.0,0.99509,0.0,0.97862]
[1777631656575,49.79,77292.17,0.0,0.99509,0.0,0.97862]
[1777631656747,49.79,77297.08,0.0,0.99511,0.0,0.97506]
[1777631657696,49.79,77297.08,0.0,0.99511,0.0,0.97506]
[1777631657837,49.79,77297.08,0.0,0.99511,0.0,0.97506]
[1777631662735,49.79,77299.22,0.0,0.99512,0.0,0.97352]
[1777631668831,49.79,77299.21,0.0,0.99512,0.0,0.97353]
[1777631673866,49.79,77298.6,0.0,0.99512,0.0,0.97308]
[1777631676423,49.79,77298.14,0.0,0.99512,0.0,0.97341]
[1777631676581,49.79,77298.14,0.0,0.99512,0.0,0.97341]
[1777631676703,49.79,77298.14,0.0,0.99512,0.0,0.97341]
[1777631678116,49.79,77298.14,0.0,0.99512,0.0,0.97341]
[1777631678336,49.79,77298.22,0.0,0.99512,0.0,0.97336]
[1777631683936,49.79,77298.9,0.0,0.99512,0.0,0.97287]
[1777631688971,49.79,77298.26,0.0,0.99512,0.0,0.97333]
[1777631690326,49.79,77298.05,0.0,0.99512,0.0,0.97348]
[1777631690580,49.79,77298.05,0.0,0.99512,0.0,0.97348]
[1777631690985,49.79,77298.21,0.0,0.99512,0.0,0.97336]
[1777631695528,49.79,77298.21,0.0,0.99512,0.0,0.97336]
[1777631695581,49.79,77298.21,0.0,0.99512,0.0,0.97336]
[1777631702063,49.79,77298.91,0.0,0.99512,0.0,0.97286]
[1777631707098,49.79,77299.03,0.0,0.99513,0.0,0.97277]
[1777631715688,49.79,77298.83,0.0,0.99512,0.0,0.97292]
[1777631715825,49.79,77298.83,0.0,0.99512,0.0,0.97292]
[1777631723209,49.79,77298.65,0.0,0.99512,0.0,0.97305]
[1777631724285,49.79,77298.65,0.0,0.99512,0.0,0.97305]
[1777631724327,49.79,77298.65,0.0,0.99512,0.0,0.97305]
[1777631725224,49.79,77298.66,0.0,0.99512,0.0,0.97304]
[1777631735294,49.79,77296.91,0.0,0.99512,0.0,0.97342]
[1777631736300,49.79,77294.1,0.0,0.99511,0.0,0.97545]
[1777631737024,49.79,77294.1,0.0,0.99511,0.0,0.97545]
[1777631737083,49.79,77294.1,0.0,0.99511,0.0,0.97545]
[1777631741472,49.79,77293.27,0.0,0.99511,0.0,0.97605]
[1777631741587,49.79,77293.27,0.0,0.99511,0.0,0.97605]
[1777631742061,49.79,77293.27,0.0,0.99511,0.0,0.97605]
[1777631742075,49.79,77293.27,0.0,0.99511,0.0,0.97605]
[1777631742342,49.79,77293.72,0.0,0.99511,0.0,0.97572]
[1777631747378,49.79,77293.68,0.0,0.99511,0.0,0.97575]
[1777631752413,49.79,77293.67,0.0,0.99511,0.0,0.97576]
[1777631754184,49.79,77293.67,0.0,0.99511,0.0,0.97576]
[1777631754324,49.79,77293.67,0.0,0.99511,0.0,0.97576]
[1777631754286,49.79,77293.99,0.0,0.99511,0.0,0.97553]
[1777631754555,49.79,77294.54,0.0,0.99511,0.0,0.97513]
[1777631756445,49.79,77294.54,0.0,0.99511,0.0,0.97513]
[1777631756581,49.79,77294.54,0.0,0.99511,0.0,0.97513]
[1777631762483,49.79,77294.31,0.0,0.99511,0.0,0.9753]
[1777631767518,49.79,77294.0,0.0,0.99511,0.0,0.97552]
[1777631773560,49.79,77293.97,0.0,0.99511,0.0,0.97554]
[1777631776006,49.79,77294.06,0.0,0.99511,0.0,0.97548]
[1777631776076,49.79,77294.06,0.0,0.99511,0.0,0.97548]
[1777631777549,49.79,77294.09,0.0,0.99511,0.0,0.97545]
[1777631777579,49.79,77294.09,0.0,0.99511,0.0,0.97545]
[1777631778329,49.79,77294.09,0.0,0.99511,0.0,0.97545]
[1777631778392,49.79,77294.15,0.0,0.99511,0.0,0.97541]
[1777631783630,49.79,77293.56,0.0,0.99511,0.0,0.97584]
[1777631788677,49.79,77293.14,0.0,0.99511,0.0,0.97614]
[1777631788840,49.79,77293.14,0.0,0.99511,0.0,0.97614]
[1777631794706,49.79,77293.06,0.0,0.99511,0.0,0.97531]
[1777631801755,49.79,77293.14,0.0,0.99511,0.0,0.97526]
[1777631807754,49.79,77293.28,0.0,0.99511,0.0,0.97515]
[1777631808329,49.79,77293.28,0.0,0.99511,0.0,0.97515]
[1777631808430,49.79,77294.54,0.0,0.99512,0.0,0.97424]
[1777631809530,49.79,77294.12,0.0,0.99511,0.0,0.97455]
[1777631809579,49.79,77294.12,0.0,0.99511,0.0,0.97455]
[1777631811039,49.79,77294.0,0.0,0.99511,0.0,0.97463]
[1777631812833,49.79,77298.8,0.0,0.99513,0.0,0.97117]
[1777631813767,49.79,77298.8,0.0,0.99513,0.0,0.97117]
[1777631813830,49.79,77298.8,0.0,0.99513,0.0,0.97117]
[1777631814310,49.79,77298.8,0.0,0.99513,0.0,0.97117]
[1777631814332,49.79,77298.8,0.0,0.99513,0.0,0.97117]
[1777631814411,49.79,77299.42,0.0,0.99514,0.0,0.97072]
[1777631818964,49.79,77298.43,0.0,0.99513,0.0,0.97144]
[1777631819081,49.79,77298.43,0.0,0.99513,0.0,0.97144]
[1777631825924,49.79,77296.05,0.0,0.99512,0.0,0.97315]
[1777631830959,49.79,77296.28,0.0,0.99512,0.0,0.97299]
[1777631834619,49.79,77295.43,0.0,0.99512,0.0,0.9736]
[1777631834839,49.79,77295.43,0.0,0.99512,0.0,0.9736]
[1777631836053,49.79,77295.32,0.0,0.99512,0.0,0.97368]
[1777631836076,49.79,77295.32,0.0,0.99512,0.0,0.97368]
[1777631836153,49.79,77294.48,0.0,0.99511,0.0,0.97429]
[1777631841031,49.79,77290.68,0.0,0.9951,0.0,0.97704]
[1777631842038,49.79,77279.06,0.0,0.99505,0.0,0.98548]
[1777631843045,49.79,77276.8,0.0,0.99504,0.0,0.98713]
[1777631843864,49.79,77276.8,0.0,0.99504,0.0,0.98713]
[1777631844082,49.79,77276.8,0.0,0.99504,0.0,0.98713]
[1777631850095,49.79,77275.33,0.0,0.99504,0.0,0.98821]
[1777631852215,49.79,77275.06,0.0,0.99504,0.0,0.98751]
[1777631852326,49.79,77275.06,0.0,0.99504,0.0,0.98751]
[1777631853510,49.79,77275.06,0.0,0.99504,0.0,0.98751]
[1777631853575,49.79,77275.06,0.0,0.99504,0.0,0.98751]
[1777631855130,49.79,77274.86,0.0,0.99504,0.0,0.98766]
[1777631860165,49.79,77276.0,0.0,0.99504,0.0,0.98682]
[1777631861736,49.79,77275.81,0.0,0.99504,0.0,0.98696]
[1777631861832,49.79,77275.81,0.0,0.99504,0.0,0.98696]
[1777631867214,49.79,77275.67,0.0,0.99504,0.0,0.98706]
[1777631872248,49.79,77274.0,0.0,0.99503,0.0,0.98828]
[1777631876394,49.79,77272.5,0.0,0.99503,0.0,0.98938]
[1777631876579,49.79,77272.74,0.0,0.99503,0.0,0.98921]
[1777631877548,49.79,77272.74,0.0,0.99503,0.0,0.98921]
[1777631877577,49.79,77272.74,0.0,0.99503,0.0,0.98921]
[1777631878291,49.79,77272.38,0.0,0.99503,0.0,0.98947]
[1777631883326,49.79,77272.63,0.0,0.99503,0.0,0.98929]
[1777631886470,49.79,77272.59,0.0,0.99503,0.0,0.98932]
[1777631886581,49.79,77272.28,0.0,0.99503,0.0,0.98954]
[1777631891504,49.79,77272.52,0.0,0.99503,0.0,0.98937]
[1777631891579,49.79,77272.06,0.0,0.99503,0.0,0.9897]
[1777631892389,49.79,77272.0,0.0,0.99503,0.0,0.98975]
[1777631894330,49.79,77271.84,0.0,0.99502,0.0,0.98987]
[1777631894581,49.79,77272.0,0.0,0.99503,0.0,0.98975]
[1777631900106,49.79,77268.92,0.0,0.99501,0.0,0.99201]
[1777631900329,49.79,77268.92,0.0,0.99501,0.0,0.99201]
[1777631900445,49.79,77268.98,0.0,0.99501,0.0,0.99196]
[1777631902737,49.79,77268.63,0.0,0.99501,0.0,0.99222]
[1777631902840,49.79,77268.63,0.0,0.99501,0.0,0.99222]
[1777631908501,49.79,77268.44,0.0,0.99501,0.0,0.99236]
[1777631911384,49.79,77267.88,0.0,0.99501,0.0,0.99277]
[1777631911575,49.79,77267.23,0.0,0.99501,0.0,0.99235]
[1777631913584,49.79,77267.71,0.0,0.99501,0.0,0.992]
[1777631913830,49.79,77267.71,0.0,0.99501,0.0,0.992]
[1777631914543,49.79,77267.83,0.0,0.99501,0.0,0.99191]
[1777631920585,49.79,77267.76,0.0,0.99501,0.0,0.99196]
[1777631925620,49.79,77265.43,0.0,0.995,0.0,0.99367]
[1777631930351,49.79,77265.65,0.0,0.995,0.0,0.99351]
[1777631930577,49.79,77265.83,0.0,0.995,0.0,0.99338]
[1777631935690,49.79,77265.22,0.0,0.995,0.0,0.99383]
[1777631937343,49.79,77265.22,0.0,0.995,0.0,0.99383]
[1777631937579,49.79,77266.05,0.0,0.995,0.0,0.99322]
[1777631938191,49.79,77266.05,0.0,0.995,0.0,0.99322]
[1777631938333,49.79,77266.05,0.0,0.995,0.0,0.99322]
[1777631938428,49.79,77266.03,0.0,0.995,0.0,0.99323]
[1777631943746,49.79,77265.88,0.0,0.995,0.0,0.99334]
[1777631948781,49.79,77265.89,0.0,0.995,0.0,0.99333]
[1777631953816,49.79,77266.42,0.0,0.99501,0.0,0.99294]
[1777631955561,49.79,77266.42,0.0,0.99501,0.0,0.99294]
[1777631955575,49.79,77266.42,0.0,0.99501,0.0,0.99294]
[1777631960865,49.79,77265.29,0.0,0.995,0.0,0.99377]
[1777631964331,49.79,77264.82,0.0,0.995,0.0,0.99412]
[1777631964574,49.79,77264.82,0.0,0.995,0.0,0.99412]
[1777631965900,49.79,77260.82,0.0,0.99498,0.0,0.99706]
[1777631967475,49.79,77260.82,0.0,0.99498,0.0,0.99706]
[1777631967585,49.79,77260.82,0.0,0.99498,0.0,0.99706]
[1777631967576,49.79,77260.28,0.0,0.99498,0.0,0.99746]
[1777631969817,49.79,77260.61,0.0,0.99498,0.0,0.99722]
[1777631969830,49.79,77260.61,0.0,0.99498,0.0,0.99722]
[1777631974962,49.79,77256.38,0.0,0.99497,0.0,0.99944]
[1777631975798,49.79,77256.38,0.0,0.99497,0.0,0.99944]
[1777631975830,49.79,77256.38,0.0,0.99497,0.0,0.99944]
[1777631975970,49.79,77256.0,0.0,0.99497,0.0,0.99972]
[1777631981006,49.79,77255.98,0.0,0.99497,0.0,0.99973]
[1777631983019,49.79,77250.74,0.0,0.99494,0.0,1.00361]
[1777631983678,49.79,77250.74,0.0,0.99494,0.0,1.00361]
[1777631983827,49.79,77250.74,0.0,0.99494,0.0,1.00361]
[1777631987905,49.79,77249.47,0.0,0.99494,0.0,1.00456]
[1777631988076,49.79,77249.47,0.0,0.99494,0.0,1.00456]
[1777631988142,49.79,77249.6,0.0,0.99494,0.0,1.00446]
[1777631990069,49.79,77244.16,0.0,0.99492,0.0,1.0085]
[1777631993090,49.79,77239.83,0.0,0.9949,0.0,1.01173]
[1777631998125,49.79,77239.04,0.0,0.99489,0.0,1.01232]
[1777632001146,49.79,77234.57,0.0,0.99487,0.0,1.01566]
[1777632006181,49.79,77233.87,0.0,0.99487,0.0,1.01619]
[1777632007252,49.79,77233.87,0.0,0.99487,0.0,1.01619]
[1777632007338,49.79,77233.87,0.0,0.99487,0.0,1.01619]
[1777632007402,49.79,77240.34,0.0,0.9949,0.0,1.01135]
[1777632013230,49.79,77239.78,0.0,0.9949,0.0,1.01177]
[1777632018267,49.79,77239.22,0.0,0.99489,0.0,1.01218]
[1777632023302,49.79,77239.2,0.0,0.99489,0.0,1.0122]
[1777632028337,49.79,77239.21,0.0,0.99489,0.0,1.01219]
[1777632033372,49.79,77239.17,0.0,0.9949,0.0,1.01131]
[1777632039413,49.79,77239.16,0.0,0.9949,0.0,1.01132]
[1777632044449,49.79,77239.46,0.0,0.9949,0.0,1.0111]
[1777632049484,49.79,77239.73,0.0,0.9949,0.0,1.01089]
[1777632056533,49.79,77240.03,0.0,0.9949,0.0,1.01067]
[1777632061568,49.79,77239.88,0.0,0.9949,0.0,1.01078]
[1777632071638,49.79,77239.77,0.0,0.9949,0.0,1.01086]
[1777632076673,49.79,77239.75,0.0,0.9949,0.0,1.01088]
[1777632082717,49.79,77239.77,0.0,0.9949,0.0,1.01086]
[1777632087750,49.79,77239.72,0.0,0.9949,0.0,1.0109]
[1777632095806,49.79,77239.36,0.0,0.9949,0.0,1.01026]
[1777632100841,49.79,77240.36,0.0,0.99491,0.0,1.00951]
[1777632105876,49.79,77240.17,0.0,0.99491,0.0,1.00966]
[1777632110911,49.79,77240.16,0.0,0.99491,0.0,1.00966]
[1777632115946,49.79,77245.53,0.0,0.99493,0.0,1.00567]
[1777632120981,49.79,77245.08,0.0,0.99493,0.0,1.006]
[1777632126016,49.79,77245.25,0.0,0.99493,0.0,1.00588]
[1777632131051,49.79,77244.81,0.0,0.99493,0.0,1.0062]
[1777632136086,49.79,77245.06,0.0,0.99493,0.0,1.00602]
[1777632141121,49.79,77245.09,0.0,0.99493,0.0,1.00599]
[1777632146156,49.79,77245.19,0.0,0.99493,0.0,1.00592]
[1777632151191,49.79,77243.97,0.0,0.99493,0.0,1.00592]
[1777632156227,49.79,77244.19,0.0,0.99493,0.0,1.00576]
[1777632164283,49.79,77244.15,0.0,0.99493,0.0,1.00579]
[1777632169318,49.79,77243.84,0.0,0.99493,0.0,1.00602]
[1777632174353,49.79,77240.61,0.0,0.99491,0.0,1.00842]
[1777632179388,49.79,77239.52,0.0,0.99491,0.0,1.00923]
[1777632184423,49.79,77239.43,0.0,0.99491,0.0,1.0093]
[1777632191472,49.79,77239.8,0.0,0.99491,0.0,1.00902]
[1777632200535,49.79,77239.93,0.0,0.99491,0.0,1.00893]
[1777632208591,49.79,77240.27,0.0,0.99491,0.0,1.00867]
[1777632213626,49.79,77241.84,0.0,0.99492,0.0,1.0066]
[1777632218660,49.79,77240.67,0.0,0.99492,0.0,1.00747]
[1777632226717,49.79,77239.76,0.0,0.99492,0.0,1.00814]
[1777632231752,49.79,77236.61,0.0,0.9949,0.0,1.01049]
[1777632236788,49.79,77236.97,0.0,0.9949,0.0,1.01022]
[1777632242829,49.79,77235.73,0.0,0.9949,0.0,1.01115]
[1777632247865,49.79,77235.26,0.0,0.9949,0.0,1.0115]
[1777632256928,49.79,77237.16,0.0,0.9949,0.0,1.01008]
[1777632261962,49.79,77238.55,0.0,0.99491,0.0,1.00905]
[1777632266998,49.79,77239.09,0.0,0.99491,0.0,1.00864]
[1777632272033,49.79,77239.88,0.0,0.99492,0.0,1.00715]
[1777632277068,49.79,77239.62,0.0,0.99492,0.0,1.00734]
[1777632281096,49.79,77233.43,0.0,0.99489,0.0,1.01196]
[1777632282103,49.79,77229.73,0.0,0.99488,0.0,1.01472]
[1777632284116,49.79,77229.34,0.0,0.99487,0.0,1.01501]
[1777632289151,49.79,77229.68,0.0,0.99488,0.0,1.01476]
[1777632294187,49.79,77230.16,0.0,0.99488,0.0,1.0144]
[1777632299222,49.79,77231.28,0.0,0.99488,0.0,1.01356]
[1777632304257,49.79,77232.71,0.0,0.99489,0.0,1.01249]
[1777632309292,49.79,77232.59,0.0,0.99489,0.0,1.01258]
[1777632314327,49.79,77232.39,0.0,0.99489,0.0,1.01273]
[1777632319362,49.79,77232.51,0.0,0.99489,0.0,1.01264]
[1777632326411,49.79,77231.36,0.0,0.99488,0.0,1.0135]
[1777632331447,49.79,77232.14,0.0,0.99489,0.0,1.01201]
[1777632334469,49.79,77235.6,0.0,0.99491,0.0,1.00943]
[1777632339504,49.79,77236.28,0.0,0.99491,0.0,1.00892]
[1777632344539,49.79,77235.76,0.0,0.99491,0.0,1.00931]
[1777632349577,49.79,77234.6,0.0,0.9949,0.0,1.01017]
[1777632355619,49.79,77234.35,0.0,0.9949,0.0,1.01036]
[1777632360654,49.79,77234.29,0.0,0.9949,0.0,1.0104]
[1777632364684,49.79,77238.79,0.0,0.99492,0.0,1.00705]
[1777632367705,49.79,77243.32,0.0,0.99494,0.0,1.00368]
[1777632370726,49.79,77247.12,0.0,0.99496,0.0,1.00087]
[1777632375761,49.79,77247.9,0.0,0.99496,0.0,1.00029]
[1777632380796,49.79,77246.97,0.0,0.99495,0.0,1.00098]
[1777632385831,49.79,77246.48,0.0,0.99495,0.0,1.00134]
[1777632387845,49.79,77238.9,0.0,0.99492,0.0,1.00697]
[1777632392880,49.79,77236.88,0.0,0.99492,0.0,1.00756]
[1777632397914,49.79,77234.97,0.0,0.99491,0.0,1.00898]
[1777632402950,49.79,77236.93,0.0,0.99492,0.0,1.00752]
[1777632407985,49.79,77236.68,0.0,0.99492,0.0,1.00771]
[1777632413026,49.79,77236.78,0.0,0.99492,0.0,1.00764]
[1777632414430,49.79,77236.57,0.0,0.99491,0.0,1.00779]
[1777632414581,49.79,77236.57,0.0,0.99491,0.0,1.00779]
[1777632414678,49.79,77236.57,0.0,0.99491,0.0,1.00779]
[1777632420076,49.79,77237.15,0.0,0.99492,0.0,1.00736]
[1777632425111,49.79,77236.94,0.0,0.99492,0.0,1.00752]
[1777632430146,49.79,77236.77,0.0,0.99492,0.0,1.00764]
[1777632437195,49.79,77236.53,0.0,0.99491,0.0,1.00782]
[1777632442230,49.79,77236.77,0.0,0.99492,0.0,1.00764]
[1777632447264,49.79,77235.95,0.0,0.99491,0.0,1.00825]
[1777632452300,49.79,77235.3,0.0,0.99491,0.0,1.00783]
[1777632457335,49.79,77236.13,0.0,0.99492,0.0,1.00721]
[1777632462370,49.79,77237.79,0.0,0.99492,0.0,1.00598]
[1777632467405,49.79,77237.54,0.0,0.99492,0.0,1.00616]
[1777632472440,49.79,77237.45,0.0,0.99492,0.0,1.00623]
[1777632478482,49.79,77237.45,0.0,0.99492,0.0,1.00623]
[1777632483517,49.79,77236.34,0.0,0.99492,0.0,1.00706]
[1777632488551,49.79,77236.86,0.0,0.99492,0.0,1.00667]
[1777632493587,49.79,77237.08,0.0,0.99492,0.0,1.0065]
[1777632498622,49.79,77236.85,0.0,0.99492,0.0,1.00668]
[1777632503657,49.79,77237.66,0.0,0.99492,0.0,1.00607]
[1777632508692,49.79,77238.11,0.0,0.99493,0.0,1.00574]
[1777632513730,49.79,77239.18,0.0,0.99493,0.0,1.00404]
[1777632515741,49.79,77255.09,0.0,0.995,0.0,0.99228]
[1777632516231,49.79,77255.09,0.0,0.995,0.0,0.99228]
[1777632516326,49.79,77255.09,0.0,0.995,0.0,0.99228]
[1777632516749,49.79,77258.76,0.0,0.99502,0.0,0.98959]
[1777632519947,49.79,77259.47,0.0,0.99502,0.0,0.98907]
[1777632520077,49.79,77259.47,0.0,0.99502,0.0,0.98907]
[1777632520049,49.79,77259.67,0.0,0.99502,0.0,0.98892]
[1777632525815,49.79,77259.79,0.0,0.99502,0.0,0.98884]
[1777632530850,49.79,77260.47,0.0,0.99503,0.0,0.98834]
[1777632535885,49.79,77260.23,0.0,0.99502,0.0,0.98851]
[1777632537899,49.79,77255.18,0.0,0.995,0.0,0.99222]
[1777632538906,49.79,77251.38,0.0,0.99499,0.0,0.99501]
[1777632543941,49.79,77251.46,0.0,0.99499,0.0,0.99496]
[1777632548976,49.79,77252.1,0.0,0.99499,0.0,0.99448]
[1777632554010,49.79,77251.0,0.0,0.99499,0.0,0.99529]
[1777632559049,49.79,77251.62,0.0,0.99499,0.0,0.99484]
[1777632564083,49.79,77251.32,0.0,0.99499,0.0,0.99506]
[1777632569119,49.79,77250.73,0.0,0.99498,0.0,0.99549]
[1777632574157,49.79,77249.77,0.0,0.99498,0.0,0.9953]
[1777632579192,49.79,77249.56,0.0,0.99498,0.0,0.99545]
[1777632584227,49.79,77251.51,0.0,0.99499,0.0,0.99402]
[1777632589262,49.79,77254.43,0.0,0.995,0.0,0.99187]
[1777632594297,49.79,77256.27,0.0,0.99501,0.0,0.99052]
[1777632599332,49.79,77257.07,0.0,0.99502,0.0,0.98993]
[1777632604367,49.79,77256.32,0.0,0.99501,0.0,0.99048]
[1777632609402,49.79,77256.35,0.0,0.99501,0.0,0.99046]
[1777632614437,49.79,77256.17,0.0,0.99501,0.0,0.99059]
[1777632619472,49.79,77257.52,0.0,0.99502,0.0,0.9896]
[1777632624507,49.79,77257.57,0.0,0.99502,0.0,0.98957]
[1777632629542,49.79,77256.71,0.0,0.99501,0.0,0.9902]
[1777632631556,49.79,77251.57,0.0,0.995,0.0,0.99307]
[1777632636591,49.79,77249.21,0.0,0.99499,0.0,0.99481]
[1777632641626,49.79,77249.71,0.0,0.99499,0.0,0.99444]
[1777632647669,49.79,77249.2,0.0,0.99499,0.0,0.99482]
[1777632652703,49.79,77249.54,0.0,0.99499,0.0,0.99457]
[1777632657739,49.79,77249.28,0.0,0.99499,0.0,0.99476]
[1777632663781,49.79,77248.97,0.0,0.99499,0.0,0.99499]
[1777632668816,49.79,77251.38,0.0,0.995,0.0,0.99321]
[1777632673922,49.79,77250.26,0.0,0.99499,0.0,0.99404]
[1777632678957,49.79,77249.79,0.0,0.99499,0.0,0.99438]
[1777632679965,49.79,77245.66,0.0,0.99497,0.0,0.99743]
[1777632684998,49.79,77245.51,0.0,0.99497,0.0,0.99754]
[1777632690034,49.79,77245.54,0.0,0.99497,0.0,0.99752]
[1777632695069,49.79,77245.29,0.0,0.99497,0.0,0.9968]
[1777632700104,49.79,77245.11,0.0,0.99497,0.0,0.99693]
[1777632705139,49.79,77244.92,0.0,0.99497,0.0,0.99707]
[1777632710174,49.79,77245.71,0.0,0.99498,0.0,0.99649]
[1777632716216,49.79,77245.19,0.0,0.99497,0.0,0.99687]
[1777632721251,49.79,77239.46,0.0,0.99495,0.0,1.00111]
[1777632726286,49.79,77240.25,0.0,0.99495,0.0,1.00053]
[1777632730849,49.79,77241.84,0.0,0.99496,0.0,0.99935]
[1777632732328,49.79,77242.86,0.0,0.99496,0.0,0.99859]
[1777632737363,49.79,77242.51,0.0,0.99496,0.0,0.99885]
[1777632738638,49.79,77242.59,0.0,0.99496,0.0,0.99879]
[1777632738830,49.79,77242.59,0.0,0.99496,0.0,0.99879]
[1777632739376,49.79,77242.37,0.0,0.99496,0.0,0.99896]
[1777632744019,49.79,77242.34,0.0,0.99496,0.0,0.99898]
[1777632744075,49.79,77242.34,0.0,0.99496,0.0,0.99898]
[1777632749446,49.79,77242.35,0.0,0.99496,0.0,0.99897]
[1777632755406,49.79,77242.17,0.0,0.99497,0.0,0.9982]
[1777632755574,49.79,77242.37,0.0,0.99497,0.0,0.99805]
[1777632758734,49.79,77244.63,0.0,0.99498,0.0,0.99638]
[1777632758834,49.79,77244.63,0.0,0.99498,0.0,0.99638]
[1777632758835,49.79,77245.61,0.0,0.99498,0.0,0.99566]
[1777632764552,49.79,77245.74,0.0,0.99498,0.0,0.99557]
[1777632769587,49.79,77245.4,0.0,0.99498,0.0,0.99582]
[1777632773818,49.79,77245.4,0.0,0.99498,0.0,0.99582]
[1777632773826,49.79,77245.4,0.0,0.99498,0.0,0.99582]
[1777632781672,49.79,77245.59,0.0,0.99498,0.0,0.99568]
[1777632788870,49.79,77245.68,0.0,0.99498,0.0,0.99561]
[1777632789080,49.79,77245.68,0.0,0.99498,0.0,0.99561]
[1777632789375,49.79,77245.68,0.0,0.99498,0.0,0.99561]
[1777632789159,49.79,77245.68,0.0,0.99498,0.0,0.99561]
[1777632789582,49.79,77245.68,0.0,0.99498,0.0,0.99561]
[1777632791742,49.79,77249.75,0.0,0.995,0.0,0.99261]
[1777632793258,49.79,77249.75,0.0,0.995,0.0,0.99261]
[1777632793335,49.79,77249.75,0.0,0.995,0.0,0.99261]
[1777632793360,49.79,77250.38,0.0,0.995,0.0,0.99215]
[1777632793575,49.79,77250.38,0.0,0.995,0.0,0.99215]
[1777632793824,49.79,77250.38,0.0,0.995,0.0,0.99215]
[1777632799798,49.79,77252.23,0.0,0.99501,0.0,0.99079]
[1777632805840,49.79,77252.03,0.0,0.99501,0.0,0.99094]
[1777632809967,49.79,77252.13,0.0,0.99501,0.0,0.99086]
[1777632810081,49.79,77252.13,0.0,0.99501,0.0,0.99086]
[1777632810182,49.79,77252.07,0.0,0.99501,0.0,0.99091]
[1777632810813,49.79,77252.07,0.0,0.99501,0.0,0.99091]
[1777632810829,49.79,77252.07,0.0,0.99501,0.0,0.99091]
[1777632815910,49.79,77252.18,0.0,0.99501,0.0,0.98993]
[1777632819938,49.79,77257.02,0.0,0.99503,0.0,0.98638]
[1777632820982,49.79,77257.02,0.0,0.99503,0.0,0.98638]
[1777632821079,49.79,77257.02,0.0,0.99503,0.0,0.98638]
[1777632821083,49.79,77257.01,0.0,0.99503,0.0,0.98639]
[1777632821949,49.79,77257.01,0.0,0.99503,0.0,0.98639]
[1777632822082,49.79,77257.01,0.0,0.99503,0.0,0.98639]
[1777632825284,49.79,77254.89,0.0,0.99502,0.0,0.98794]
[1777632827610,49.79,77254.76,0.0,0.99502,0.0,0.98804]
[1777632827833,49.79,77254.76,0.0,0.99502,0.0,0.98804]
[1777632828138,49.79,77254.76,0.0,0.99502,0.0,0.98804]
[1777632828332,49.79,77254.76,0.0,0.99502,0.0,0.98804]
[1777632828432,49.79,77253.44,0.0,0.99502,0.0,0.989]
[1777632834036,49.79,77253.47,0.0,0.99502,0.0,0.98898]
[1777632839071,49.79,77254.51,0.0,0.99502,0.0,0.98822]
[1777632839736,49.79,77254.51,0.0,0.99502,0.0,0.98822]
[1777632839835,49.79,77254.51,0.0,0.99502,0.0,0.98822]
[1777632840341,49.79,77254.51,0.0,0.99502,0.0,0.98822]
[1777632840385,49.79,77254.51,0.0,0.99502,0.0,0.98822]
[1777632840580,49.79,77254.51,0.0,0.99502,0.0,0.98822]
[1777632846120,49.79,77254.49,0.0,0.99502,0.0,0.98823]
[1777632851155,49.79,77254.45,0.0,0.99502,0.0,0.98826]
[1777632852877,49.79,77254.53,0.0,0.99502,0.0,0.98821]
[1777632853080,49.79,77254.53,0.0,0.99502,0.0,0.98821]
[1777632853169,49.79,77255.36,0.0,0.99503,0.0,0.9876]
[1777632854805,49.79,77255.57,0.0,0.99503,0.0,0.98744]
[1777632854831,49.79,77255.57,0.0,0.99503,0.0,0.98744]
[1777632860219,49.79,77254.63,0.0,0.99502,0.0,0.98813]
[1777632862337,49.79,77254.72,0.0,0.99502,0.0,0.98807]
[1777632862486,49.79,77254.72,0.0,0.99502,0.0,0.98807]
[1777632862438,49.79,77255.23,0.0,0.99503,0.0,0.98769]
[1777632862576,49.79,77255.23,0.0,0.99503,0.0,0.98769]
[1777632863240,49.79,77255.13,0.0,0.99502,0.0,0.98777]
[1777632868275,49.79,77254.99,0.0,0.99502,0.0,0.98787]
[1777632872079,49.79,77254.7,0.0,0.99503,0.0,0.98718]
[1777632872334,49.79,77254.7,0.0,0.99503,0.0,0.98718]
[1777632877663,49.79,77254.58,0.0,0.99503,0.0,0.98727]
[1777632877829,49.79,77254.58,0.0,0.99503,0.0,0.98727]
[1777632878345,49.79,77254.76,0.0,0.99503,0.0,0.98714]
[1777632884387,49.79,77254.74,0.0,0.99503,0.0,0.98715]
[1777632885201,49.79,77254.74,0.0,0.99503,0.0,0.98715]
[1777632885329,49.79,77254.74,0.0,0.99503,0.0,0.98715]
[1777632891046,49.79,77254.93,0.0,0.99503,0.0,0.98702]
[1777632893822,49.79,77255.47,0.0,0.99503,0.0,0.98662]
[1777632894090,49.79,77255.47,0.0,0.99503,0.0,0.98662]
[1777632894338,49.79,77255.47,0.0,0.99503,0.0,0.98662]
[1777632894457,49.79,77255.2,0.0,0.99503,0.0,0.98682]
[1777632894584,49.79,77255.2,0.0,0.99503,0.0,0.98682]
[1777632900500,49.79,77255.06,0.0,0.99503,0.0,0.98692]
[1777632904008,49.79,77253.2,0.0,0.99502,0.0,0.98828]
[1777632904083,49.79,77253.2,0.0,0.99502,0.0,0.98828]
[1777632904528,49.79,77249.89,0.0,0.99501,0.0,0.99071]
[1777632904753,49.79,77249.89,0.0,0.99501,0.0,0.99071]
[1777632904831,49.79,77249.89,0.0,0.99501,0.0,0.99071]
[1777632905535,49.79,77246.76,0.0,0.99499,0.0,0.99301]
[1777632910570,49.79,77246.41,0.0,0.99499,0.0,0.99327]
[1777632912435,49.79,77246.41,0.0,0.99499,0.0,0.99327]
[1777632912536,49.79,77246.41,0.0,0.99499,0.0,0.99327]
[1777632912583,49.79,77246.41,0.0,0.99499,0.0,0.99327]
[1777632912953,49.79,77246.41,0.0,0.99499,0.0,0.99327]
[1777632913081,49.79,77246.41,0.0,0.99499,0.0,0.99327]
[1777632913163,49.79,77245.95,0.0,0.99499,0.0,0.99361]
[1777632916062,49.79,77245.81,0.0,0.99499,0.0,0.99371]
[1777632922460,49.79,77245.53,0.0,0.99499,0.0,0.99392]
[1777632922561,49.79,77248.18,0.0,0.995,0.0,0.99197]
[1777632922584,49.79,77248.18,0.0,0.995,0.0,0.99197]
[1777632923291,49.79,77248.18,0.0,0.995,0.0,0.99197]
[1777632923337,49.79,77248.18,0.0,0.995,0.0,0.99197]
[1777632923393,49.79,77249.59,0.0,0.99501,0.0,0.99093]
[1777632928696,49.79,77248.24,0.0,0.995,0.0,0.99192]
[1777632933924,49.79,77247.02,0.0,0.995,0.0,0.99192]
[1777632934081,49.79,77247.02,0.0,0.995,0.0,0.99192]
[1777632934444,49.79,77247.02,0.0,0.995,0.0,0.99192]
[1777632934585,49.79,77247.02,0.0,0.995,0.0,0.99192]
[1777632934545,49.79,77247.49,0.0,0.995,0.0,0.99157]
[1777632942603,49.79,77247.62,0.0,0.995,0.0,0.99148]
[1777632942833,49.79,77247.62,0.0,0.995,0.0,0.99148]
[1777632943419,49.79,77247.62,0.0,0.995,0.0,0.99148]
[1777632943580,49.79,77247.62,0.0,0.995,0.0,0.99148]
[1777632943520,49.79,77247.49,0.0,0.995,0.0,0.99157]
[1777632948836,49.79,77247.54,0.0,0.995,0.0,0.99154]
[1777632954880,49.79,77248.12,0.0,0.995,0.0,0.99111]
[1777632956222,49.79,77248.12,0.0,0.995,0.0,0.99111]
[1777632956336,49.79,77248.12,0.0,0.995,0.0,0.99111]
[1777632959228,49.79,77248.44,0.0,0.99501,0.0,0.99088]
[1777632959326,49.79,77248.44,0.0,0.99501,0.0,0.99088]
[1777632959330,49.79,77248.44,0.0,0.99501,0.0,0.99088]
[1777632961897,49.79,77247.91,0.0,0.995,0.0,0.99127]
[1777632966964,49.79,77247.92,0.0,0.995,0.0,0.99126]
[1777632969441,49.79,77249.24,0.0,0.99501,0.0,0.99029]
[1777632969582,49.79,77249.24,0.0,0.99501,0.0,0.99029]
[1777632969538,49.79,77252.87,0.0,0.99502,0.0,0.98763]
[1777632975020,49.79,77252.44,0.0,0.99502,0.0,0.98794]
[1777632980055,49.79,77252.26,0.0,0.99502,0.0,0.98807]
[1777632985090,49.79,77252.33,0.0,0.99502,0.0,0.98802]
[1777632986316,49.79,77252.33,0.0,0.99502,0.0,0.98802]
[1777632986328,49.79,77252.33,0.0,0.99502,0.0,0.98802]
[1777632986635,49.79,77252.33,0.0,0.99502,0.0,0.98802]
[1777632986395,49.79,77252.33,0.0,0.99502,0.0,0.98802]
[1777632986830,49.79,77252.33,0.0,0.99502,0.0,0.98802]
[1777632992141,49.79,77251.55,0.0,0.99502,0.0,0.9877]
[1777632994112,49.79,77251.51,0.0,0.99502,0.0,0.98773]
[1777632994328,49.79,77251.51,0.0,0.99502,0.0,0.98773]
[1777632994429,49.79,77250.54,0.0,0.99502,0.0,0.98844]
[1777632994836,49.79,77250.54,0.0,0.99502,0.0,0.98844]
[1777633001202,49.79,77251.27,0.0,0.99502,0.0,0.9879]
[1777633006516,49.79,77251.23,0.0,0.99502,0.0,0.98793]
[1777633006579,49.79,77251.23,0.0,0.99502,0.0,0.98793]
[1777633006617,49.79,77251.38,0.0,0.99502,0.0,0.98782]
[1777633007248,49.79,77251.38,0.0,0.99502,0.0,0.98782]
[1777633007334,49.79,77251.38,0.0,0.99502,0.0,0.98782]
[1777633008517,49.79,77250.38,0.0,0.99502,0.0,0.98855]
[1777633012280,49.79,77252.99,0.0,0.99503,0.0,0.98664]
[1777633012706,49.79,77252.99,0.0,0.99503,0.0,0.98664]
[1777633012840,49.79,77252.99,0.0,0.99503,0.0,0.98664]
[1777633018322,49.79,77252.7,0.0,0.99503,0.0,0.98685]
[1777633022774,49.79,77252.83,0.0,0.99503,0.0,0.98676]
[1777633022831,49.79,77252.83,0.0,0.99503,0.0,0.98676]
[1777633023357,49.79,77252.76,0.0,0.99503,0.0,0.98681]
[1777633029400,49.79,77252.68,0.0,0.99503,0.0,0.98687]
[1777633030999,49.79,77252.54,0.0,0.99503,0.0,0.98697]
[1777633031079,49.79,77252.54,0.0,0.99503,0.0,0.98697]
[1777633032956,49.79,77253.11,0.0,0.99503,0.0,0.98655]
[1777633033076,49.79,77253.11,0.0,0.99503,0.0,0.98655]
[1777633033427,49.79,77252.68,0.0,0.99503,0.0,0.98687]
[1777633038462,49.79,77253.11,0.0,0.99503,0.0,0.98655]
[1777633039352,49.79,77253.11,0.0,0.99503,0.0,0.98655]
[1777633039577,49.79,77253.11,0.0,0.99503,0.0,0.98655]
[1777633045513,49.79,77253.11,0.0,0.99503,0.0,0.98655]
[1777633050547,49.79,77252.72,0.0,0.99503,0.0,0.98684]
[1777633051369,49.79,77252.72,0.0,0.99503,0.0,0.98684]
[1777633051579,49.79,77252.72,0.0,0.99503,0.0,0.98684]
[1777633051602,49.79,77252.0,0.0,0.99503,0.0,0.98647]
[1777633051976,49.79,77252.0,0.0,0.99503,0.0,0.98647]
[1777633052090,49.79,77252.0,0.0,0.99503,0.0,0.98647]
[1777633057597,49.79,77253.0,0.0,0.99503,0.0,0.98574]
[1777633058968,49.79,77252.77,0.0,0.99503,0.0,0.98591]
[1777633059076,49.79,77252.77,0.0,0.99503,0.0,0.98591]
[1777633059709,49.79,77252.77,0.0,0.99503,0.0,0.98591]
[1777633059611,49.79,77252.05,0.0,0.99503,0.0,0.98643]
[1777633059832,49.79,77252.05,0.0,0.99503,0.0,0.98643]
[1777633065653,49.79,77252.78,0.0,0.99503,0.0,0.9859]
[1777633066107,49.79,77252.78,0.0,0.99503,0.0,0.9859]
[1777633066328,49.79,77252.78,0.0,0.99503,0.0,0.9859]
[1777633066660,49.79,77253.24,0.0,0.99503,0.0,0.98556]
[1777633066933,49.79,77253.24,0.0,0.99503,0.0,0.98556]
[1777633067081,49.79,77253.24,0.0,0.99503,0.0,0.98556]
[1777633072975,49.79,77252.63,0.0,0.99503,0.0,0.98601]
[1777633073089,49.79,77252.63,0.0,0.99503,0.0,0.98601]
[1777633079653,49.79,77253.07,0.0,0.99503,0.0,0.98569]
[1777633079830,49.79,77253.21,0.0,0.99503,0.0,0.98558]
[1777633079913,49.79,77252.94,0.0,0.99503,0.0,0.98578]
[1777633085793,49.79,77252.44,0.0,0.99503,0.0,0.98615]
[1777633091106,49.79,77252.65,0.0,0.99503,0.0,0.98599]
[1777633091333,49.79,77252.65,0.0,0.99503,0.0,0.98599]
[1777633096516,49.79,77251.92,0.0,0.99503,0.0,0.98653]
[1777633101905,49.79,77250.84,0.0,0.99502,0.0,0.98732]
[1777633107273,49.79,77250.91,0.0,0.99502,0.0,0.98727]
[1777633107323,49.79,77250.91,0.0,0.99502,0.0,0.98727]
[1777633107372,49.79,77250.91,0.0,0.99502,0.0,0.98727]
[1777633107927,49.79,77250.91,0.0,0.99502,0.0,0.98727]
[1777633108080,49.79,77250.91,0.0,0.99502,0.0,0.98727]
[1777633113989,49.79,77251.17,0.0,0.99503,0.0,0.98618]
[1777633115731,49.79,77251.17,0.0,0.99503,0.0,0.98618]
[1777633115881,49.79,77251.22,0.0,0.99503,0.0,0.98614]
[1777633116004,49.79,77250.45,0.0,0.99503,0.0,0.98671]
[1777633116870,49.79,77250.45,0.0,0.99503,0.0,0.98671]
[1777633117079,49.79,77250.45,0.0,0.99503,0.0,0.98671]
[1777633124059,49.79,77251.89,0.0,0.99503,0.0,0.98565]
[1777633127139,49.79,77251.95,0.0,0.99503,0.0,0.98561]
[1777633127336,49.79,77251.95,0.0,0.99503,0.0,0.98561]
[1777633133122,49.79,77251.75,0.0,0.99503,0.0,0.98576]
[1777633136324,49.79,77252.09,0.0,0.99503,0.0,0.98551]
[1777633136426,49.79,77251.93,0.0,0.99503,0.0,0.98562]
[1777633140002,49.79,77251.76,0.0,0.99503,0.0,0.98575]
[1777633140074,49.79,77251.76,0.0,0.99503,0.0,0.98575]
[1777633145207,49.79,77251.76,0.0,0.99503,0.0,0.98575]
[1777633150241,49.79,77252.29,0.0,0.99503,0.0,0.98536]
[1777633156283,49.79,77251.89,0.0,0.99503,0.0,0.98565]
[1777633160336,49.79,77252.18,0.0,0.99503,0.0,0.98544]
[1777633160354,49.79,77252.18,0.0,0.99503,0.0,0.98544]
[1777633160583,49.79,77252.18,0.0,0.99503,0.0,0.98544]
[1777633160957,49.79,77252.36,0.0,0.99504,0.0,0.98531]
[1777633161079,49.79,77252.36,0.0,0.99504,0.0,0.98531]
[1777633161318,49.79,77252.67,0.0,0.99504,0.0,0.98508]
[1777633165992,49.79,77254.51,0.0,0.99504,0.0,0.98374]
[1777633166358,49.79,77281.13,0.0,0.99515,0.0,0.96446]
[1777633167365,49.79,77288.18,0.0,0.99518,0.0,0.95941]
[1777633169366,49.79,77288.66,0.0,0.99519,0.0,0.95907]
[1777633174414,49.79,77288.37,0.0,0.99519,0.0,0.9584]
[1777633182811,49.79,77288.55,0.0,0.99519,0.0,0.95827]
[1777633182825,49.79,77288.55,0.0,0.99519,0.0,0.95827]
[1777633190527,49.79,77289.74,0.0,0.99519,0.0,0.95742]
[1777633192928,49.79,77289.74,0.0,0.99519,0.0,0.95742]
[1777633193080,49.79,77289.74,0.0,0.99519,0.0,0.95742]
[1777633193548,49.79,77289.35,0.0,0.99519,0.0,0.9577]
[1777633195562,49.79,77293.27,0.0,0.99521,0.0,0.9549]
[1777633196045,49.79,77293.27,0.0,0.99521,0.0,0.9549]
[1777633196084,49.79,77293.27,0.0,0.99521,0.0,0.9549]
[1777633196569,49.79,77289.64,0.0,0.99519,0.0,0.95749]
[1777633198583,49.79,77285.19,0.0,0.99518,0.0,0.96067]
[1777633199493,49.79,77285.19,0.0,0.99518,0.0,0.96067]
[1777633199582,49.79,77285.19,0.0,0.99518,0.0,0.96067]
[1777633199590,49.79,77283.28,0.0,0.99517,0.0,0.96204]
[1777633201613,49.79,77288.31,0.0,0.99519,0.0,0.95844]
[1777633202747,49.79,77288.31,0.0,0.99519,0.0,0.95844]
[1777633202835,49.79,77288.31,0.0,0.99519,0.0,0.95844]
[1777633202834,49.79,77292.39,0.0,0.99521,0.0,0.95553]
[1777633208662,49.79,77292.41,0.0,0.99521,0.0,0.95552]
[1777633213697,49.79,77293.22,0.0,0.99521,0.0,0.95494]
[1777633217942,49.79,77293.34,0.0,0.99521,0.0,0.95485]
[1777633218081,49.79,77293.34,0.0,0.99521,0.0,0.95485]
[1777633218732,49.79,77294.42,0.0,0.99521,0.0,0.95409]
[1777633220157,49.79,77294.68,0.0,0.99521,0.0,0.9539]
[1777633220327,49.79,77294.68,0.0,0.99521,0.0,0.9539]
[1777633225781,49.79,77293.87,0.0,0.99521,0.0,0.95448]
[1777633229102,49.79,77295.9,0.0,0.99522,0.0,0.95303]
[1777633229332,49.79,77295.9,0.0,0.99522,0.0,0.95303]
[1777633232560,49.79,77301.97,0.0,0.99525,0.0,0.94786]
[1777633232582,49.79,77301.97,0.0,0.99525,0.0,0.94786]
[1777633233886,49.79,77300.55,0.0,0.99524,0.0,0.94886]
[1777633234090,49.79,77300.54,0.0,0.99524,0.0,0.94887]
[1777633234872,49.79,77301.31,0.0,0.99525,0.0,0.94832]
[1777633237893,49.79,77305.92,0.0,0.99526,0.0,0.94507]
[1777633238761,49.79,77305.92,0.0,0.99526,0.0,0.94507]
[1777633238834,49.79,77305.92,0.0,0.99526,0.0,0.94507]
[1777633240914,49.79,77309.85,0.0,0.99528,0.0,0.9423]
[1777633243429,49.79,77309.92,0.0,0.99528,0.0,0.94225]
[1777633243581,49.79,77309.92,0.0,0.99528,0.0,0.94225]
[1777633243667,49.79,77310.26,0.0,0.99528,0.0,0.94201]
[1777633248778,49.79,77311.1,0.0,0.99529,0.0,0.94142]
[1777633248828,49.79,77311.1,0.0,0.99529,0.0,0.94142]
[1777633254005,49.79,77310.92,0.0,0.99528,0.0,0.94154]
[1777633257576,49.79,77310.31,0.0,0.99528,0.0,0.94197]
[1777633257827,49.79,77310.31,0.0,0.99528,0.0,0.94197]
[1777633258033,49.79,77302.66,0.0,0.99525,0.0,0.94737]
[1777633259499,49.79,77302.66,0.0,0.99525,0.0,0.94737]
[1777633259580,49.79,77302.66,0.0,0.99525,0.0,0.94737]
[1777633259600,49.79,77301.96,0.0,0.99525,0.0,0.94786]
[1777633262450,49.79,77302.93,0.0,0.99525,0.0,0.94718]
[1777633262578,49.79,77302.93,0.0,0.99525,0.0,0.94718]
[1777633268610,49.79,77302.68,0.0,0.99525,0.0,0.94735]
[1777633268832,49.79,77302.68,0.0,0.99525,0.0,0.94735]
[1777633270047,49.79,77303.15,0.0,0.99525,0.0,0.94702]
[1777633270081,49.79,77303.15,0.0,0.99525,0.0,0.94702]
[1777633270117,49.79,77303.82,0.0,0.99526,0.0,0.94655]
[1777633274842,49.79,77304.4,0.0,0.99526,0.0,0.94614]
[1777633275078,49.79,77305.77,0.0,0.99526,0.0,0.94517]
[1777633279809,49.79,77304.8,0.0,0.99526,0.0,0.94586]
[1777633279833,49.79,77304.8,0.0,0.99526,0.0,0.94586]
[1777633279910,49.79,77303.81,0.0,0.99526,0.0,0.94656]
[1777633285222,49.79,77302.95,0.0,0.99525,0.0,0.94716]
[1777633288601,49.79,77302.28,0.0,0.99525,0.0,0.94764]
[1777633288827,49.79,77302.28,0.0,0.99525,0.0,0.94764]
[1777633291264,49.79,77294.12,0.0,0.99522,0.0,0.95255]
[1777633292633,49.79,77294.12,0.0,0.99522,0.0,0.95255]
[1777633292826,49.79,77294.12,0.0,0.99522,0.0,0.95255]
[1777633292928,49.79,77290.45,0.0,0.99521,0.0,0.95516]
[1777633294432,49.79,77288.02,0.0,0.9952,0.0,0.95689]
[1777633294585,49.79,77288.02,0.0,0.9952,0.0,0.95689]
[1777633294597,49.79,77287.98,0.0,0.9952,0.0,0.95692]
[1777633297475,49.79,77288.06,0.0,0.9952,0.0,0.95686]
[1777633297575,49.79,77288.06,0.0,0.9952,0.0,0.95686]
[1777633299320,49.79,77294.01,0.0,0.99522,0.0,0.95263]
[1777633301025,49.79,77295.85,0.0,0.99523,0.0,0.95132]
[1777633301080,49.79,77295.85,0.0,0.99523,0.0,0.95132]
[1777633301334,49.79,77298.04,0.0,0.99524,0.0,0.94977]
[1777633306369,49.79,77298.71,0.0,0.99524,0.0,0.94929]
[1777633311812,49.79,77299.12,0.0,0.99524,0.0,0.949]
[1777633317446,49.79,77298.59,0.0,0.99524,0.0,0.94938]
[1777633322481,49.79,77300.88,0.0,0.99525,0.0,0.94776]
[1777633323450,49.79,77300.88,0.0,0.99525,0.0,0.94776]
[1777633323582,49.79,77300.88,0.0,0.99525,0.0,0.94776]
[1777633323653,49.79,77300.68,0.0,0.99525,0.0,0.9479]
[1777633329529,49.79,77300.93,0.0,0.99525,0.0,0.94772]
[1777633334565,49.79,77304.63,0.0,0.99526,0.0,0.94511]
[1777633339600,49.79,77304.98,0.0,0.99526,0.0,0.94486]
[1777633344635,49.79,77305.16,0.0,0.99527,0.0,0.94473]
[1777633349669,49.79,77306.93,0.0,0.99527,0.0,0.94348]
[1777633354705,49.79,77308.77,0.0,0.99528,0.0,0.94132]
[1777633359740,49.79,77304.37,0.0,0.99527,0.0,0.94442]
[1777633362761,49.79,77298.73,0.0,0.99524,0.0,0.94841]
[1777633366789,49.79,77294.33,0.0,0.99523,0.0,0.95153]
[1777633371824,49.79,77292.56,0.0,0.99522,0.0,0.95278]
[1777633376858,49.79,77292.33,0.0,0.99522,0.0,0.95295]
[1777633381894,49.79,77288.2,0.0,0.9952,0.0,0.95589]
[1777633386929,49.79,77287.75,0.0,0.9952,0.0,0.95621]
[1777633391967,49.79,77285.65,0.0,0.99519,0.0,0.9577]
[1777633393981,49.79,77282.15,0.0,0.99518,0.0,0.96021]
[1777633399015,49.79,77281.95,0.0,0.99518,0.0,0.96035]
[1777633400381,49.79,77282.08,0.0,0.99518,0.0,0.96026]
[1777633400580,49.79,77282.08,0.0,0.99518,0.0,0.96026]
[1777633401029,49.79,77284.29,0.0,0.99519,0.0,0.95868]
[1777633403882,49.79,77282.91,0.0,0.99518,0.0,0.95966]
[1777633405331,49.79,77282.18,0.0,0.99518,0.0,0.96019]
[1777633408078,49.79,77278.37,0.0,0.99516,0.0,0.96291]
[1777633412924,49.79,77278.46,0.0,0.99517,0.0,0.96197]
[1777633412930,49.79,77278.12,0.0,0.99516,0.0,0.96221]
[1777633413076,49.79,77278.12,0.0,0.99516,0.0,0.96221]
[1777633413398,49.79,77278.12,0.0,0.99516,0.0,0.96221]
[1777633413576,49.79,77278.12,0.0,0.99516,0.0,0.96221]
[1777633419156,49.79,77278.8,0.0,0.99517,0.0,0.96172]
[1777633421342,49.79,77278.68,0.0,0.99517,0.0,0.96181]
[1777633421581,49.79,77278.68,0.0,0.99517,0.0,0.96181]
[1777633421619,49.79,77278.5,0.0,0.99517,0.0,0.96194]
[1777633422178,49.79,77278.5,0.0,0.99517,0.0,0.96194]
[1777633422244,49.79,77278.5,0.0,0.99517,0.0,0.96194]
[1777633422329,49.79,77278.5,0.0,0.99517,0.0,0.96194]
[1777633426205,49.79,77273.78,0.0,0.99515,0.0,0.96533]
[1777633428586,49.79,77274.6,0.0,0.99515,0.0,0.96474]
[1777633428835,49.79,77274.6,0.0,0.99515,0.0,0.96474]
[1777633428849,49.79,77274.6,0.0,0.99515,0.0,0.96474]
[1777633429793,49.79,77274.6,0.0,0.99515,0.0,0.96474]
[1777633429836,49.79,77274.6,0.0,0.99515,0.0,0.96474]
[1777633435998,49.79,77276.56,0.0,0.99516,0.0,0.96333]
[1777633436081,49.79,77276.56,0.0,0.99516,0.0,0.96333]
[1777633436046,49.79,77276.29,0.0,0.99516,0.0,0.96352]
[1777633436990,49.79,77276.29,0.0,0.99516,0.0,0.96352]
[1777633437081,49.79,77276.29,0.0,0.99516,0.0,0.96352]
[1777633442316,49.79,77277.16,0.0,0.99516,0.0,0.9629]
[1777633444730,49.79,77276.97,0.0,0.99516,0.0,0.96304]
[1777633444830,49.79,77276.97,0.0,0.99516,0.0,0.96304]
[1777633444930,49.79,77277.08,0.0,0.99516,0.0,0.96296]
[1777633445497,49.79,77277.08,0.0,0.99516,0.0,0.96296]
[1777633445582,49.79,77277.08,0.0,0.99516,0.0,0.96296]
[1777633451380,49.79,77276.97,0.0,0.99516,0.0,0.96304]
[1777633455944,49.79,77276.46,0.0,0.99516,0.0,0.9634]
[1777633456080,49.79,77276.46,0.0,0.99516,0.0,0.9634]
[1777633456045,49.79,77276.45,0.0,0.99516,0.0,0.96341]
[1777633456726,49.79,77276.45,0.0,0.99516,0.0,0.96341]
[1777633456836,49.79,77276.45,0.0,0.99516,0.0,0.96341]
[1777633462457,49.79,77276.73,0.0,0.99516,0.0,0.96321]
[1777633467491,49.79,77276.56,0.0,0.99516,0.0,0.96333]
[1777633472527,49.79,77276.01,0.0,0.99516,0.0,0.96284]
[1777633473416,49.79,77276.01,0.0,0.99516,0.0,0.96284]
[1777633473579,49.79,77276.01,0.0,0.99516,0.0,0.96284]
[1777633474028,49.79,77276.01,0.0,0.99516,0.0,0.96284]
[1777633474081,49.79,77276.01,0.0,0.99516,0.0,0.96284]
[1777633474066,49.79,77275.94,0.0,0.99516,0.0,0.96289]
[1777633479109,49.79,77274.47,0.0,0.99515,0.0,0.96395]
[1777633479336,49.79,77274.07,0.0,0.99515,0.0,0.96424]
[1777633479551,49.79,77274.07,0.0,0.99515,0.0,0.96424]
[1777633479579,49.79,77274.07,0.0,0.99515,0.0,0.96424]
[1777633479645,49.79,77274.24,0.0,0.99515,0.0,0.96411]
[1777633485618,49.79,77273.71,0.0,0.99515,0.0,0.96449]
[1777633489268,49.79,77273.89,0.0,0.99515,0.0,0.96437]
[1777633489325,49.79,77273.89,0.0,0.99515,0.0,0.96437]
[1777633491956,49.79,77274.31,0.0,0.99515,0.0,0.96406]
[1777633492085,49.79,77274.31,0.0,0.99515,0.0,0.96406]
[1777633492057,49.79,77274.29,0.0,0.99515,0.0,0.96408]
[1777633495556,49.79,77276.05,0.0,0.99516,0.0,0.96281]
[1777633495578,49.79,77276.05,0.0,0.99516,0.0,0.96281]
[1777633500724,49.79,77280.5,0.0,0.99518,0.0,0.95963]
[1777633501225,49.79,77280.5,0.0,0.99518,0.0,0.95963]
[1777633501330,49.79,77280.5,0.0,0.99518,0.0,0.95963]
[1777633501353,49.79,77280.5,0.0,0.99518,0.0,0.95963]
[1777633501577,49.79,77280.5,0.0,0.99518,0.0,0.95963]
[1777633501733,49.79,77281.16,0.0,0.99518,0.0,0.95915]
[1777633506774,49.79,77276.93,0.0,0.99516,0.0,0.96218]
[1777633507515,49.79,77276.93,0.0,0.99516,0.0,0.96218]
[1777633507580,49.79,77276.93,0.0,0.99516,0.0,0.96218]
[1777633507779,49.79,77276.95,0.0,0.99516,0.0,0.96217]
[1777633508268,49.79,77276.95,0.0,0.99516,0.0,0.96217]
[1777633508333,49.79,77276.95,0.0,0.99516,0.0,0.96217]
[1777633513820,49.79,77276.61,0.0,0.99516,0.0,0.96241]
[1777633516198,49.79,77276.95,0.0,0.99516,0.0,0.96217]
[1777633516326,49.79,77276.95,0.0,0.99516,0.0,0.96217]
[1777633516842,49.79,77275.34,0.0,0.99516,0.0,0.96332]
[1777633517317,49.79,77275.34,0.0,0.99516,0.0,0.96332]
[1777633517330,49.79,77275.34,0.0,0.99516,0.0,0.96332]
[1777633522884,49.79,77273.72,0.0,0.99515,0.0,0.96449]
[1777633526911,49.79,77277.26,0.0,0.99516,0.0,0.96195]
[1777633527424,49.79,77277.26,0.0,0.99516,0.0,0.96195]
[1777633527578,49.79,77277.26,0.0,0.99516,0.0,0.96195]
[1777633527919,49.79,77277.61,0.0,0.99517,0.0,0.9617]
[1777633529252,49.79,77276.6,0.0,0.99516,0.0,0.96242]
[1777633529329,49.79,77276.6,0.0,0.99516,0.0,0.96242]
[1777633534968,49.79,77276.48,0.0,0.99517,0.0,0.96162]
[1777633540005,49.79,77275.46,0.0,0.99516,0.0,0.96236]
[1777633542422,49.79,77275.47,0.0,0.99516,0.0,0.96235]
[1777633542578,49.79,77275.47,0.0,0.99516,0.0,0.96235]
[1777633543024,49.79,77274.76,0.0,0.99516,0.0,0.96286]
[1777633543460,49.79,77274.76,0.0,0.99516,0.0,0.96286]
[1777633543581,49.79,77274.76,0.0,0.99516,0.0,0.96286]
[1777633550049,49.79,77274.93,0.0,0.99516,0.0,0.96274]
[1777633552263,49.79,77276.63,0.0,0.99517,0.0,0.96152]
[1777633552327,49.79,77276.63,0.0,0.99517,0.0,0.96152]
[1777633553233,49.79,77276.63,0.0,0.99517,0.0,0.96152]
[1777633553330,49.79,77276.63,0.0,0.99517,0.0,0.96152]
[1777633554100,49.79,77276.61,0.0,0.99517,0.0,0.96153]
[1777633559136,49.79,77276.57,0.0,0.99517,0.0,0.96156]
[1777633560951,49.79,77276.38,0.0,0.99517,0.0,0.9617]
[1777633561087,49.79,77276.38,0.0,0.99517,0.0,0.9617]
[1777633561150,49.79,77275.69,0.0,0.99516,0.0,0.96219]
[1777633561312,49.79,77275.69,0.0,0.99516,0.0,0.96219]
[1777633561326,49.79,77275.69,0.0,0.99516,0.0,0.96219]
[1777633567191,49.79,77276.34,0.0,0.99517,0.0,0.96172]
[1777633572226,49.79,77276.51,0.0,0.99517,0.0,0.9616]
[1777633577995,49.79,77276.48,0.0,0.99517,0.0,0.96162]
[1777633578082,49.79,77276.48,0.0,0.99517,0.0,0.96162]
[1777633578251,49.79,77276.62,0.0,0.99517,0.0,0.96152]
[1777633578326,49.79,77276.62,0.0,0.99517,0.0,0.96152]
[1777633578352,49.79,77276.55,0.0,0.99517,0.0,0.96157]
[1777633584315,49.79,77276.14,0.0,0.99516,0.0,0.96187]
[1777633589349,49.79,77275.31,0.0,0.99516,0.0,0.96246]
[1777633591364,49.79,77272.69,0.0,0.99515,0.0,0.96346]
[1777633592371,49.79,77268.65,0.0,0.99514,0.0,0.96636]
[1777633593814,49.79,77268.65,0.0,0.99514,0.0,0.96636]
[1777633593831,49.79,77268.65,0.0,0.99514,0.0,0.96636]
[1777633598412,49.79,77265.33,0.0,0.99512,0.0,0.96876]
[1777633599523,49.79,77265.33,0.0,0.99512,0.0,0.96876]
[1777633599590,49.79,77265.33,0.0,0.99512,0.0,0.96876]
[1777633599679,49.79,77262.47,0.0,0.99511,0.0,0.97082]
[1777633601860,49.79,77261.87,0.0,0.99511,0.0,0.97126]
[1777633602080,49.79,77261.87,0.0,0.99511,0.0,0.97126]
[1777633607891,49.79,77261.55,0.0,0.99511,0.0,0.97149]
[1777633613520,49.79,77261.03,0.0,0.99511,0.0,0.97186]
[1777633617056,49.79,77260.82,0.0,0.99511,0.0,0.97202]
[1777633617077,49.79,77260.82,0.0,0.99511,0.0,0.97202]
[1777633617154,49.79,77260.74,0.0,0.99511,0.0,0.97207]
[1777633618297,49.79,77261.03,0.0,0.99511,0.0,0.97186]
[1777633618333,49.79,77261.03,0.0,0.99511,0.0,0.97186]
[1777633623221,49.79,77259.42,0.0,0.9951,0.0,0.97303]
[1777633623330,49.79,77258.05,0.0,0.99509,0.0,0.97402]
[1777633623884,49.79,77258.05,0.0,0.99509,0.0,0.97402]
[1777633624083,49.79,77258.05,0.0,0.99509,0.0,0.97402]
[1777633624177,49.79,77258.46,0.0,0.9951,0.0,0.97372]
[1777633629632,49.79,77259.79,0.0,0.9951,0.0,0.97276]
[1777633634654,49.79,77259.05,0.0,0.9951,0.0,0.9733]
[1777633634828,49.79,77259.05,0.0,0.9951,0.0,0.9733]
[1777633634919,49.79,77258.58,0.0,0.9951,0.0,0.97364]
[1777633635666,49.79,77258.58,0.0,0.9951,0.0,0.97364]
[1777633635835,49.79,77258.58,0.0,0.9951,0.0,0.97364]
[1777633640708,49.79,77255.7,0.0,0.99508,0.0,0.97573]
[1777633642723,49.79,77254.86,0.0,0.99508,0.0,0.97634]
[1777633642826,49.79,77254.86,0.0,0.99508,0.0,0.97634]
[1777633642926,49.79,77253.74,0.0,0.99508,0.0,0.97715]
[1777633644801,49.79,77253.91,0.0,0.99508,0.0,0.97703]
[1777633644831,49.79,77253.91,0.0,0.99508,0.0,0.97703]
[1777633651180,49.79,77252.93,0.0,0.99507,0.0,0.97774]
[1777633651281,49.79,77253.43,0.0,0.99508,0.0,0.97648]
[1777633651333,49.79,77253.43,0.0,0.99508,0.0,0.97648]
[1777633651786,49.79,77252.87,0.0,0.99508,0.0,0.97689]
[1777633652443,49.79,77252.87,0.0,0.99508,0.0,0.97689]
[1777633652583,49.79,77252.87,0.0,0.99508,0.0,0.97689]
[1777633657829,49.79,77252.12,0.0,0.99507,0.0,0.97743]
[1777633658836,49.79,77249.31,0.0,0.99506,0.0,0.97948]
[1777633663920,49.79,77249.29,0.0,0.99506,0.0,0.97949]
[1777633664078,49.79,77249.29,0.0,0.99506,0.0,0.97949]
[1777633664128,49.79,77249.29,0.0,0.99506,0.0,0.97949]
[1777633664896,49.79,77249.29,0.0,0.99506,0.0,0.97949]
[1777633665075,49.79,77249.29,0.0,0.99506,0.0,0.97949]
[1777633670921,49.79,77246.89,0.0,0.99505,0.0,0.98124]
[1777633672430,49.79,77247.09,0.0,0.99505,0.0,0.9811]
[1777633672581,49.79,77247.09,0.0,0.99505,0.0,0.9811]
[1777633672935,49.79,77247.24,0.0,0.99505,0.0,0.98099]
[1777633673671,49.79,77247.24,0.0,0.99505,0.0,0.98099]
[1777633673837,49.79,77247.24,0.0,0.99505,0.0,0.98099]
[1777633674950,49.79,77250.47,0.0,0.99507,0.0,0.97863]
[1777633677829,49.79,77250.26,0.0,0.99507,0.0,0.97879]
[1777633678037,49.79,77250.26,0.0,0.99507,0.0,0.97879]
[1777633678075,49.79,77250.26,0.0,0.99507,0.0,0.97879]
[1777633678138,49.79,77251.14,0.0,0.99507,0.0,0.97815]
[1777633684188,49.79,77249.92,0.0,0.99506,0.0,0.97904]
[1777633684326,49.79,77249.92,0.0,0.99506,0.0,0.97904]
[1777633684290,49.79,77248.27,0.0,0.99506,0.0,0.98024]
[1777633685020,49.79,77248.87,0.0,0.99506,0.0,0.9798]
[1777633685503,49.79,77248.87,0.0,0.99506,0.0,0.9798]
[1777633685577,49.79,77248.87,0.0,0.99506,0.0,0.9798]
[1777633689853,49.79,77248.39,0.0,0.99506,0.0,0.98015]
[1777633690076,49.79,77248.39,0.0,0.99506,0.0,0.98015]
[1777633690280,49.79,77248.39,0.0,0.99506,0.0,0.98015]
[1777633690335,49.79,77248.39,0.0,0.99506,0.0,0.98015]
[1777633690177,49.79,77248.93,0.0,0.99506,0.0,0.97976]
[1777633693076,49.79,77251.79,0.0,0.99507,0.0,0.97767]
[1777633695627,49.79,77250.25,0.0,0.99507,0.0,0.97879]
[1777633695740,49.79,77250.25,0.0,0.99507,0.0,0.97879]
[1777633695834,49.79,77250.25,0.0,0.99507,0.0,0.97879]
[1777633696097,49.79,77250.64,0.0,0.99507,0.0,0.97851]
[1777633701132,49.79,77249.5,0.0,0.99506,0.0,0.97934]
[1777633703988,49.79,77249.85,0.0,0.99506,0.0,0.97909]
[1777633704074,49.79,77249.85,0.0,0.99506,0.0,0.97909]
[1777633705840,49.79,77249.54,0.0,0.99506,0.0,0.97931]
[1777633706077,49.79,77249.54,0.0,0.99506,0.0,0.97931]
[1777633707082,49.79,77249.69,0.0,0.99506,0.0,0.9792]
[1777633707178,49.79,77249.69,0.0,0.99506,0.0,0.9792]
[1777633712209,49.79,77249.35,0.0,0.99507,0.0,0.97856]
[1777633716204,49.79,77248.95,0.0,0.99506,0.0,0.97885]
[1777633716331,49.79,77248.95,0.0,0.99506,0.0,0.97885]
[1777633721904,49.79,77248.7,0.0,0.99506,0.0,0.97903]
[1777633726923,49.79,77248.42,0.0,0.99506,0.0,0.97923]
[1777633727336,49.79,77248.42,0.0,0.99506,0.0,0.97923]
[1777633728066,49.79,77248.29,0.0,0.99506,0.0,0.97933]
[1777633728076,49.79,77248.29,0.0,0.99506,0.0,0.97933]
[1777633728321,49.79,77248.32,0.0,0.99506,0.0,0.97931]
[1777633733355,49.79,77248.07,0.0,0.99506,0.0,0.97949]
[1777633738391,49.79,77248.19,0.0,0.99506,0.0,0.9794]
[1777633743169,49.79,77249.36,0.0,0.99507,0.0,0.97855]
[1777633743333,49.79,77249.36,0.0,0.99507,0.0,0.97855]
[1777633744820,49.79,77250.13,0.0,0.99507,0.0,0.97799]
[1777633745079,49.79,77250.13,0.0,0.99507,0.0,0.97799]
[1777633745141,49.79,77248.83,0.0,0.99506,0.0,0.97893]
[1777633750475,49.79,77249.53,0.0,0.99507,0.0,0.97843]
[1777633754569,49.79,77249.99,0.0,0.99507,0.0,0.97809]
[1777633754580,49.79,77249.99,0.0,0.99507,0.0,0.97809]
[1777633755848,49.79,77250.03,0.0,0.99507,0.0,0.97806]
[1777633756078,49.79,77250.03,0.0,0.99507,0.0,0.97806]
[1777633756166,49.79,77250.25,0.0,0.99507,0.0,0.9779]
[1777633761552,49.79,77249.6,0.0,0.99507,0.0,0.97837]
[1777633767594,49.79,77249.94,0.0,0.99507,0.0,0.97813]
[1777633769429,49.79,77249.94,0.0,0.99507,0.0,0.97813]
[1777633769580,49.79,77250.67,0.0,0.99507,0.0,0.9776]
[1777633775650,49.79,77251.48,0.0,0.99508,0.0,0.97611]
[1777633777331,49.79,77251.48,0.0,0.99508,0.0,0.97611]
[1777633777580,49.79,77251.48,0.0,0.99508,0.0,0.97611]
[1777633782699,49.79,77252.24,0.0,0.99508,0.0,0.97556]
[1777633785629,49.79,77254.33,0.0,0.99509,0.0,0.97405]
[1777633785828,49.79,77254.33,0.0,0.99509,0.0,0.97405]
[1777633786291,49.79,77254.33,0.0,0.99509,0.0,0.97405]
[1777633786327,49.79,77254.33,0.0,0.99509,0.0,0.97405]
[1777633786392,49.79,77254.12,0.0,0.99509,0.0,0.9742]
[1777633792167,49.79,77251.92,0.0,0.99508,0.0,0.9758]
[1777633792332,49.79,77251.92,0.0,0.99508,0.0,0.9758]
[1777633796590,49.79,77252.19,0.0,0.99508,0.0,0.9756]
[1777633796828,49.79,77252.19,0.0,0.99508,0.0,0.9756]
[1777633796929,49.79,77251.3,0.0,0.99508,0.0,0.97625]
[1777633799214,49.79,77251.3,0.0,0.99508,0.0,0.97625]
[1777633799326,49.79,77251.3,0.0,0.99508,0.0,0.97625]
[1777633804879,49.79,77251.13,0.0,0.99508,0.0,0.97637]
[1777633808645,49.79,77249.2,0.0,0.99507,0.0,0.97777]
[1777633808827,49.79,77249.2,0.0,0.99507,0.0,0.97777]
[1777633810132,49.79,77248.83,0.0,0.99507,0.0,0.97804]
[1777633810325,49.79,77248.83,0.0,0.99507,0.0,0.97804]
[1777633810427,49.79,77248.83,0.0,0.99507,0.0,0.97804]
[1777633811927,49.79,77253.62,0.0,0.99509,0.0,0.97456]
[1777633812935,49.79,77261.65,0.0,0.99512,0.0,0.96875]
[1777633813695,49.79,77261.65,0.0,0.99512,0.0,0.96875]
[1777633813827,49.79,77261.65,0.0,0.99512,0.0,0.96875]
[1777633817698,49.79,77262.28,0.0,0.99512,0.0,0.9683]
[1777633817828,49.79,77262.28,0.0,0.99512,0.0,0.9683]
[1777633817970,49.79,77262.09,0.0,0.99512,0.0,0.96843]
[1777633820600,49.79,77259.51,0.0,0.99511,0.0,0.9703]
[1777633820826,49.79,77259.51,0.0,0.99511,0.0,0.9703]
[1777633824705,49.79,77256.81,0.0,0.9951,0.0,0.97225]
[1777633824825,49.79,77256.81,0.0,0.9951,0.0,0.97225]
[1777633824957,49.79,77256.81,0.0,0.9951,0.0,0.97225]
[1777633825074,49.79,77256.81,0.0,0.9951,0.0,0.97225]
[1777633825164,49.79,77255.76,0.0,0.9951,0.0,0.97301]
[1777633832911,49.79,77255.86,0.0,0.9951,0.0,0.97294]
[1777633833075,49.79,77255.86,0.0,0.9951,0.0,0.97294]
[1777633836111,49.79,77259.67,0.0,0.99512,0.0,0.96929]
[1777633836329,49.79,77259.67,0.0,0.99512,0.0,0.96929]
[1777633836430,49.79,77259.57,0.0,0.99512,0.0,0.96937]
[1777633838959,49.79,77259.7,0.0,0.99512,0.0,0.96927]
[1777633839076,49.79,77259.7,0.0,0.99512,0.0,0.96927]
[1777633844095,49.79,77257.58,0.0,0.99511,0.0,0.9708]
[1777633844325,49.79,77257.58,0.0,0.99511,0.0,0.9708]
[1777633844426,49.79,77257.17,0.0,0.99511,0.0,0.9711]
[1777633844814,49.79,77257.17,0.0,0.99511,0.0,0.9711]
[1777633844825,49.79,77257.17,0.0,0.99511,0.0,0.9711]
[1777633850197,49.79,77257.57,0.0,0.99511,0.0,0.97081]
[1777633852674,49.79,77257.21,0.0,0.99511,0.0,0.97107]
[1777633852831,49.79,77257.21,0.0,0.99511,0.0,0.97107]
[1777633853217,49.79,77257.24,0.0,0.99511,0.0,0.97105]
[1777633853822,49.79,77257.24,0.0,0.99511,0.0,0.97105]
[1777633854075,49.79,77257.24,0.0,0.99511,0.0,0.97105]
[1777633858922,49.79,77258.52,0.0,0.99511,0.0,0.97012]
[1777633859080,49.79,77258.52,0.0,0.99511,0.0,0.97012]
[1777633860903,49.79,77262.56,0.0,0.99513,0.0,0.96721]
[1777633860954,49.79,77262.56,0.0,0.99513,0.0,0.96721]
[1777633861274,49.79,77266.13,0.0,0.99514,0.0,0.96464]
[1777633866309,49.79,77266.63,0.0,0.99515,0.0,0.96428]
[1777633871344,49.79,77266.34,0.0,0.99515,0.0,0.96449]
[1777633876380,49.79,77266.21,0.0,0.99515,0.0,0.96458]
[1777633883430,49.79,77266.71,0.0,0.99515,0.0,0.96422]
[1777633891455,49.79,77266.48,0.0,0.99515,0.0,0.96439]
[1777633896520,49.79,77266.96,0.0,0.99515,0.0,0.96316]
[1777633900548,49.79,77270.52,0.0,0.99517,0.0,0.9606]
[1777633905582,49.79,77274.11,0.0,0.99518,0.0,0.95803]
[1777633910618,49.79,77273.85,0.0,0.99518,0.0,0.95822]
[1777633915654,49.79,77272.6,0.0,0.99518,0.0,0.95911]
[1777633920688,49.79,77269.51,0.0,0.99516,0.0,0.96133]
[1777633922702,49.79,77265.83,0.0,0.99515,0.0,0.96397]
[1777633927737,49.79,77267.38,0.0,0.99515,0.0,0.96286]
[1777633932772,49.79,77270.48,0.0,0.99517,0.0,0.96063]
[1777633937807,49.79,77271.29,0.0,0.99517,0.0,0.96005]
[1777633942841,49.79,77272.85,0.0,0.99518,0.0,0.95894]
[1777633947877,49.79,77272.47,0.0,0.99518,0.0,0.95921]
[1777633952912,49.79,77275.5,0.0,0.99519,0.0,0.95616]
[1777633957947,49.79,77277.1,0.0,0.9952,0.0,0.95502]
[1777633959961,49.79,77281.57,0.0,0.99522,0.0,0.95184]
[1777633961975,49.79,77277.56,0.0,0.9952,0.0,0.95469]
[1777633967010,49.79,77278.07,0.0,0.9952,0.0,0.95433]
[1777633972045,49.79,77279.71,0.0,0.99521,0.0,0.95316]
[1777633976073,49.79,77283.92,0.0,0.99523,0.0,0.95017]
[1777633981114,49.79,77286.84,0.0,0.99524,0.0,0.9481]
[1777633983865,49.79,77289.4,0.0,0.99525,0.0,0.94628]
[1777633984077,49.79,77289.4,0.0,0.99525,0.0,0.94628]
[1777633987157,49.79,77293.9,0.0,0.99527,0.0,0.94311]
[1777633992192,49.79,77293.87,0.0,0.99527,0.0,0.94313]
[1777633996444,49.79,77294.76,0.0,0.99527,0.0,0.9425]
[1777633996580,49.79,77294.76,0.0,0.99527,0.0,0.9425]
[1777633996545,49.79,77297.45,0.0,0.99528,0.0,0.9406]
[1777634002267,49.79,77298.09,0.0,0.99528,0.0,0.94015]
[1777634005288,49.79,77301.94,0.0,0.9953,0.0,0.93745]
[1777634010324,49.79,77303.17,0.0,0.9953,0.0,0.93659]
[1777634015359,49.79,77302.9,0.0,0.99531,0.0,0.93591]
[1777634020396,49.79,77302.87,0.0,0.99531,0.0,0.93593]
[1777634025432,49.79,77303.28,0.0,0.99531,0.0,0.93564]
[1777634030467,49.79,77302.95,0.0,0.99531,0.0,0.93587]
[1777634036509,49.79,77303.06,0.0,0.99531,0.0,0.9358]
[1777634043558,49.79,77303.24,0.0,0.99531,0.0,0.93567]
[1777634048593,49.79,77303.17,0.0,0.99531,0.0,0.93572]
[1777634053628,49.79,77303.16,0.0,0.99531,0.0,0.93573]
[1777634059671,49.79,77305.23,0.0,0.99532,0.0,0.93428]
[1777634060677,49.79,77308.95,0.0,0.99533,0.0,0.93168]
[1777634065713,49.79,77312.31,0.0,0.99534,0.0,0.92933]
[1777634068734,49.79,77308.92,0.0,0.99533,0.0,0.9317]
[1777634073768,49.79,77307.6,0.0,0.99533,0.0,0.93176]
[1777634078804,49.79,77308.41,0.0,0.99533,0.0,0.93119]
[1777634083839,49.79,77309.23,0.0,0.99534,0.0,0.93062]
[1777634088874,49.79,77309.68,0.0,0.99534,0.0,0.93031]
[1777634093909,49.79,77309.77,0.0,0.99534,0.0,0.93024]
[1777634098944,49.79,77310.23,0.0,0.99534,0.0,0.92992]
[1777634104986,49.79,77308.5,0.0,0.99533,0.0,0.93113]
[1777634110021,49.79,77308.61,0.0,0.99533,0.0,0.93105]
[1777634115057,49.79,77307.32,0.0,0.99533,0.0,0.93195]
[1777634120092,49.79,77307.9,0.0,0.99533,0.0,0.93155]
[1777634125127,49.79,77308.34,0.0,0.99533,0.0,0.93124]
[1777634130162,49.79,77308.05,0.0,0.99533,0.0,0.93144]
[1777634135197,49.79,77308.09,0.0,0.99534,0.0,0.93055]
[1777634137211,49.79,77300.6,0.0,0.99531,0.0,0.93579]
[1777634142246,49.79,77301.39,0.0,0.99531,0.0,0.93524]
[1777634151309,49.79,77301.33,0.0,0.99531,0.0,0.93528]
[1777634156343,49.79,77299.98,0.0,0.9953,0.0,0.93622]
[1777634161382,49.79,77295.65,0.0,0.99529,0.0,0.93926]
[1777634166417,49.79,77296.48,0.0,0.99529,0.0,0.93868]
[1777634171453,49.79,77296.3,0.0,0.99529,0.0,0.93881]
[1777634176489,49.79,77296.95,0.0,0.99529,0.0,0.93835]
[1777634181524,49.79,77298.94,0.0,0.9953,0.0,0.93695]
[1777634186559,49.79,77301.11,0.0,0.99531,0.0,0.93543]
[1777634191594,49.79,77300.92,0.0,0.99531,0.0,0.9347]
[1777634196636,49.79,77326.04,0.0,0.99541,0.0,0.91725]
[1777634196980,49.79,77326.04,0.0,0.99541,0.0,0.91725]
[1777634197643,49.79,77337.22,0.0,0.99546,0.0,0.90958]
[1777634198650,49.79,77340.51,0.0,0.99547,0.0,0.90733]
[1777634200323,49.79,77341.08,0.0,0.99547,0.0,0.90694]
[1777634205699,49.79,77343.43,0.0,0.99548,0.0,0.90534]
[1777634208719,49.79,77347.02,0.0,0.99549,0.0,0.9029]
[1777634210644,49.79,77348.61,0.0,0.9955,0.0,0.90182]
[1777634211083,49.79,77348.51,0.0,0.9955,0.0,0.90188]
[1777634214816,49.79,77348.84,0.0,0.9955,0.0,0.90166]
[1777634214829,49.79,77348.84,0.0,0.9955,0.0,0.90166]
[1777634214918,49.79,77348.84,0.0,0.9955,0.0,0.90166]
[1777634220804,49.79,77343.66,0.0,0.99548,0.0,0.90518]
[1777634225839,49.79,77341.99,0.0,0.99547,0.0,0.90632]
[1777634230873,49.79,77341.13,0.0,0.99547,0.0,0.90691]
[1777634236916,49.79,77340.89,0.0,0.99547,0.0,0.90707]
[1777634241951,49.79,77340.89,0.0,0.99547,0.0,0.90707]
[1777634247993,49.79,77340.84,0.0,0.99547,0.0,0.9071]
[1777634253029,49.79,77341.02,0.0,0.99547,0.0,0.90613]
[1777634258064,49.79,77341.03,0.0,0.99547,0.0,0.90613]
[1777634263099,49.79,77341.27,0.0,0.99548,0.0,0.90596]
[1777634266119,49.79,77344.76,0.0,0.99549,0.0,0.90359]
[1777634267126,49.79,77348.84,0.0,0.9955,0.0,0.90082]
[1777634269141,49.79,77353.52,0.0,0.99552,0.0,0.89765]
[1777634274176,49.79,77355.42,0.0,0.99553,0.0,0.89636]
[1777634275183,49.79,77364.41,0.0,0.99556,0.0,0.89031]
[1777634276190,49.79,77369.51,0.0,0.99558,0.0,0.88689]
[1777634277197,49.79,77368.55,0.0,0.99558,0.0,0.88753]
[1777634282231,49.79,77366.4,0.0,0.99557,0.0,0.88897]
[1777634287267,49.79,77369.74,0.0,0.99558,0.0,0.88674]
[1777634292302,49.79,77372.75,0.0,0.9956,0.0,0.88472]
[1777634293267,49.79,77372.75,0.0,0.9956,0.0,0.88472]
[1777634293329,49.79,77372.75,0.0,0.9956,0.0,0.88472]
[1777634293430,49.79,77376.82,0.0,0.99561,0.0,0.88201]
[1777634294316,49.79,77380.76,0.0,0.99563,0.0,0.87939]
[1777634297288,49.79,77383.64,0.0,0.99564,0.0,0.87748]
[1777634297332,49.79,77383.64,0.0,0.99564,0.0,0.87748]
[1777634297336,49.79,77385.42,0.0,0.99564,0.0,0.8763]
[1777634299351,49.79,77379.37,0.0,0.99562,0.0,0.88031]
[1777634304386,49.79,77380.73,0.0,0.99563,0.0,0.87941]
[1777634309421,49.79,77381.26,0.0,0.99563,0.0,0.87906]
[1777634314456,49.79,77380.9,0.0,0.99563,0.0,0.87847]
[1777634319491,49.79,77381.52,0.0,0.99563,0.0,0.87806]
[1777634324525,49.79,77380.43,0.0,0.99563,0.0,0.87878]
[1777634327547,49.79,77376.76,0.0,0.99562,0.0,0.88122]
[1777634332582,49.79,77374.06,0.0,0.9956,0.0,0.88302]
[1777634337619,49.79,77375.33,0.0,0.99561,0.0,0.88217]
[1777634341646,49.79,77370.47,0.0,0.99559,0.0,0.88541]
[1777634346681,49.79,77368.45,0.0,0.99558,0.0,0.88677]
[1777634351716,49.79,77370.1,0.0,0.99559,0.0,0.88566]
[1777634356753,49.79,77371.85,0.0,0.9956,0.0,0.88449]
[1777634361786,49.79,77373.4,0.0,0.9956,0.0,0.88346]
[1777634366823,49.79,77374.67,0.0,0.99561,0.0,0.88261]
[1777634370852,49.79,77379.59,0.0,0.99563,0.0,0.87934]
[1777634375887,49.79,77380.47,0.0,0.99563,0.0,0.87793]
[1777634377901,49.79,77384.37,0.0,0.99565,0.0,0.87534]
[1777634378908,49.79,77389.39,0.0,0.99567,0.0,0.87202]
[1777634379915,49.79,77396.09,0.0,0.99569,0.0,0.86761]
[1777634382938,49.79,77399.01,0.0,0.9957,0.0,0.8657]
[1777634383944,49.79,77402.82,0.0,0.99572,0.0,0.8632]
[1777634388979,49.79,77400.87,0.0,0.99571,0.0,0.86448]
[1777634390993,49.79,77405.03,0.0,0.99572,0.0,0.86176]
[1777634392000,49.79,77409.53,0.0,0.99574,0.0,0.85883]
[1777634397037,49.79,77411.28,0.0,0.99575,0.0,0.85769]
[1777634402071,49.79,77421.79,0.0,0.99579,0.0,0.85088]
[1777634403079,49.79,77421.84,0.0,0.99579,0.0,0.85084]
[1777634408462,49.79,77422.1,0.0,0.99579,0.0,0.85068]
[1777634409076,49.79,77420.91,0.0,0.99578,0.0,0.85144]
[1777634414157,49.79,77421.81,0.0,0.99579,0.0,0.85086]
[1777634419192,49.79,77418.66,0.0,0.99577,0.0,0.8529]
[1777634421092,49.79,77418.65,0.0,0.99577,0.0,0.85291]
[1777634421333,49.79,77418.65,0.0,0.99577,0.0,0.85291]
[1777634421608,49.79,77418.55,0.0,0.99577,0.0,0.85297]
[1777634422328,49.79,77418.55,0.0,0.99577,0.0,0.85297]
[1777634425876,49.79,77418.57,0.0,0.99577,0.0,0.85296]
[1777634426079,49.79,77418.57,0.0,0.99577,0.0,0.85296]
[1777634425938,49.79,77419.98,0.0,0.99578,0.0,0.85205]
[1777634429332,49.79,77421.44,0.0,0.99578,0.0,0.8511]
[1777634429579,49.79,77421.44,0.0,0.99578,0.0,0.8511]
[1777634435304,49.79,77422.09,0.0,0.99579,0.0,0.84988]
[1777634440340,49.79,77437.61,0.0,0.99585,0.0,0.83991]
[1777634441116,49.79,77437.61,0.0,0.99585,0.0,0.83991]
[1777634441347,49.79,77441.82,0.0,0.99586,0.0,0.83723]
[1777634442354,49.79,77442.23,0.0,0.99586,0.0,0.83697]
[1777634443843,49.79,77442.23,0.0,0.99586,0.0,0.83697]
[1777634446382,49.79,77435.95,0.0,0.99584,0.0,0.84097]
[1777634447435,49.79,77435.95,0.0,0.99584,0.0,0.84097]
[1777634447588,49.79,77435.95,0.0,0.99584,0.0,0.84097]
[1777634447661,49.79,77436.21,0.0,0.99584,0.0,0.84081]
[1777634450661,49.79,77436.26,0.0,0.99584,0.0,0.84078]
[1777634450827,49.79,77436.26,0.0,0.99584,0.0,0.84078]
[1777634456453,49.79,77436.39,0.0,0.99584,0.0,0.84069]
[1777634459304,49.79,77436.86,0.0,0.99584,0.0,0.84039]
[1777634459333,49.79,77436.86,0.0,0.99584,0.0,0.84039]
[1777634459474,49.79,77437.05,0.0,0.99584,0.0,0.84027]
[1777634462495,49.79,77441.01,0.0,0.99586,0.0,0.83774]
[1777634463916,49.79,77441.01,0.0,0.99586,0.0,0.83774]
[1777634464086,49.79,77441.01,0.0,0.99586,0.0,0.83774]
[1777634469554,49.79,77440.96,0.0,0.99586,0.0,0.83778]
[1777634474590,49.79,77445.68,0.0,0.99588,0.0,0.83477]
[1777634475596,49.79,77450.17,0.0,0.99589,0.0,0.83192]
[1777634477611,49.79,77455.79,0.0,0.99591,0.0,0.82837]
[1777634478220,49.79,77455.79,0.0,0.99591,0.0,0.82837]
[1777634478328,49.79,77455.79,0.0,0.99591,0.0,0.82837]
[1777634478618,49.79,77457.1,0.0,0.99592,0.0,0.82755]
[1777634480632,49.79,77461.7,0.0,0.99593,0.0,0.82465]
[1777634482646,49.79,77465.04,0.0,0.99594,0.0,0.82255]
[1777634486045,49.79,77466.27,0.0,0.99595,0.0,0.82178]
[1777634486155,49.79,77499.68,0.0,0.99606,0.0,0.80108]
[1777634486698,49.79,77543.59,0.0,0.99621,0.0,0.77456]
[1777634487694,49.79,77543.59,0.0,0.99621,0.0,0.77456]
[1777634487786,49.79,77557.69,0.0,0.99626,0.0,0.7662]
[1777634488963,49.79,77557.69,0.0,0.99626,0.0,0.7662]
[1777634488988,49.79,77561.06,0.0,0.99627,0.0,0.76422]
[1777634491149,49.79,77561.17,0.0,0.99627,0.0,0.76415]
[1777634491728,49.79,77568.44,0.0,0.9963,0.0,0.75915]
[1777634495237,49.79,77567.55,0.0,0.99629,0.0,0.75967]
[1777634495756,49.79,77568.93,0.0,0.9963,0.0,0.75886]
[1777634496762,49.79,77577.5,0.0,0.99633,0.0,0.75386]
[1777634497344,49.79,77577.5,0.0,0.99633,0.0,0.75386]
[1777634497771,49.79,77580.13,0.0,0.99633,0.0,0.75234]
[1777634499785,49.79,77570.18,0.0,0.9963,0.0,0.75813]
[1777634500792,49.79,77570.42,0.0,0.9963,0.0,0.75799]
[1777634501802,49.79,77566.93,0.0,0.99629,0.0,0.76003]
[1777634502809,49.79,77561.45,0.0,0.99627,0.0,0.76324]
[1777634505340,49.79,77560.65,0.0,0.99627,0.0,0.76371]
[1777634505830,49.79,77558.94,0.0,0.99627,0.0,0.76472]
[1777634508851,49.79,77554.03,0.0,0.99625,0.0,0.76762]
[1777634510158,49.79,77554.03,0.0,0.99625,0.0,0.76762]
[1777634510167,49.79,77552.26,0.0,0.99624,0.0,0.76866]
[1777634514010,49.79,77550.3,0.0,0.99624,0.0,0.76982]
[1777634514060,49.79,77549.15,0.0,0.99623,0.0,0.7705]
[1777634516118,49.79,77550.07,0.0,0.99624,0.0,0.76996]
[1777634515901,49.79,77536.2,0.0,0.99619,0.0,0.77821]
[1777634516908,49.79,77520.79,0.0,0.99614,0.0,0.78747]
[1777634517915,49.79,77509.14,0.0,0.9961,0.0,0.79453]
[1777634518921,49.79,77508.44,0.0,0.9961,0.0,0.79496]
[1777634520116,49.79,77508.44,0.0,0.9961,0.0,0.79496]
[1777634520164,49.79,77504.22,0.0,0.99608,0.0,0.79753]
[1777634521943,49.79,77497.29,0.0,0.99606,0.0,0.80177]
[1777634522950,49.79,77493.46,0.0,0.99605,0.0,0.80412]
[1777634525971,49.79,77489.48,0.0,0.99603,0.0,0.80657]
[1777634528994,49.79,77500.34,0.0,0.99607,0.0,0.7999]
[1777634530001,49.79,77502.56,0.0,0.99608,0.0,0.79854]
[1777634533022,49.79,77509.56,0.0,0.9961,0.0,0.79427]
[1777634534029,49.79,77513.73,0.0,0.99612,0.0,0.79174]
[1777634537050,49.79,77510.36,0.0,0.9961,0.0,0.79379]
[1777634542085,49.79,77510.81,0.0,0.99611,0.0,0.79351]
[1777634547120,49.79,77510.21,0.0,0.9961,0.0,0.79388]
[1777634549134,49.79,77498.92,0.0,0.99607,0.0,0.80077]
[1777634551148,49.79,77495.95,0.0,0.99606,0.0,0.80182]
[1777634552155,49.79,77492.68,0.0,0.99605,0.0,0.80383]
[1777634556184,49.79,77489.29,0.0,0.99604,0.0,0.80591]
[1777634558092,49.79,77487.5,0.0,0.99603,0.0,0.80702]
[1777634563233,49.79,77490.14,0.0,0.99604,0.0,0.80539]
[1777634566098,49.79,77491.0,0.0,0.99604,0.0,0.80486]
[1777634566254,49.79,77496.01,0.0,0.99606,0.0,0.80178]
[1777634569274,49.79,77492.39,0.0,0.99605,0.0,0.804]
[1777634572109,49.79,77490.2,0.0,0.99604,0.0,0.80535]
[1777634572142,49.79,77486.25,0.0,0.99603,0.0,0.80779]
[1777634572296,49.79,77482.11,0.0,0.99601,0.0,0.81035]
[1777634574310,49.79,77476.94,0.0,0.99599,0.0,0.81355]
[1777634576324,49.79,77473.53,0.0,0.99598,0.0,0.81568]
[1777634578090,49.79,77473.53,0.0,0.99598,0.0,0.81568]
[1777634578142,49.79,77470.94,0.0,0.99597,0.0,0.81729]
[1777634583372,49.79,77468.59,0.0,0.99596,0.0,0.81876]
[1777634588408,49.79,77465.96,0.0,0.99596,0.0,0.8204]
[1777634591429,49.79,77459.32,0.0,0.99593,0.0,0.82457]
[1777634594468,49.79,77457.97,0.0,0.99593,0.0,0.82542]
[1777634594583,49.79,77457.97,0.0,0.99593,0.0,0.82542]
[1777634596463,49.79,77463.24,0.0,0.99595,0.0,0.82211]
[1777634598996,49.79,77463.23,0.0,0.99595,0.0,0.82211]
[1777634599082,49.79,77463.23,0.0,0.99595,0.0,0.82211]
[1777634599103,49.79,77463.23,0.0,0.99595,0.0,0.82211]
[1777634599204,49.79,77462.76,0.0,0.99594,0.0,0.82241]
[1777634599328,49.79,77462.76,0.0,0.99594,0.0,0.82241]
[1777634599942,49.79,77462.76,0.0,0.99594,0.0,0.82241]
[1777634605527,49.79,77459.12,0.0,0.99593,0.0,0.82469]
[1777634606748,49.79,77459.12,0.0,0.99593,0.0,0.82469]
[1777634606838,49.79,77459.12,0.0,0.99593,0.0,0.82469]
[1777634613092,49.79,77459.71,0.0,0.99594,0.0,0.82353]
[1777634613333,49.79,77459.3,0.0,0.99594,0.0,0.82379]
[1777634613338,49.79,77459.3,0.0,0.99594,0.0,0.82379]
[1777634613575,49.79,77459.3,0.0,0.99594,0.0,0.82379]
[1777634613583,49.79,77459.24,0.0,0.99594,0.0,0.82383]
[1777634618617,49.79,77458.44,0.0,0.99593,0.0,0.82433]
[1777634621660,49.79,77453.12,0.0,0.99591,0.0,0.82768]
[1777634622382,49.79,77453.12,0.0,0.99591,0.0,0.82768]
[1777634622659,49.79,77434.52,0.0,0.99585,0.0,0.83948]
[1777634623666,49.79,77427.34,0.0,0.99582,0.0,0.84408]
[1777634624673,49.79,77427.42,0.0,0.99582,0.0,0.84403]
[1777634625673,49.79,77427.42,0.0,0.99582,0.0,0.84403]
[1777634627694,49.79,77423.97,0.0,0.99581,0.0,0.84625]
[1777634629708,49.79,77428.07,0.0,0.99582,0.0,0.84361]
[1777634632772,49.79,77426.44,0.0,0.99582,0.0,0.84466]
[1777634632827,49.79,77426.44,0.0,0.99582,0.0,0.84466]
[1777634638771,49.79,77425.88,0.0,0.99582,0.0,0.84502]
[1777634643806,49.79,77426.22,0.0,0.99582,0.0,0.8448]
[1777634645111,49.79,77426.22,0.0,0.99582,0.0,0.8448]
[1777634645327,49.79,77426.22,0.0,0.99582,0.0,0.8448]
[1777634645925,49.79,77426.15,0.0,0.99582,0.0,0.84484]
[1777634646079,49.79,77426.15,0.0,0.99582,0.0,0.84484]
[1777634646108,49.79,77425.74,0.0,0.99582,0.0,0.84511]
[1777634649842,49.79,77426.52,0.0,0.99582,0.0,0.84461]
[1777634650083,49.79,77426.52,0.0,0.99582,0.0,0.84461]
[1777634656311,49.79,77426.8,0.0,0.99582,0.0,0.84443]
[1777634656330,49.79,77426.8,0.0,0.99582,0.0,0.84443]
[1777634656843,49.79,77423.92,0.0,0.99581,0.0,0.84628]
[1777634657080,49.79,77423.92,0.0,0.99581,0.0,0.84628]
[1777634657181,49.79,77422.41,0.0,0.9958,0.0,0.84725]
[1777634658910,49.79,77417.3,0.0,0.99579,0.0,0.85054]
[1777634660581,49.79,77418.02,0.0,0.99579,0.0,0.85008]
[1777634660830,49.79,77418.02,0.0,0.99579,0.0,0.85008]
[1777634665960,49.79,77415.48,0.0,0.99578,0.0,0.85172]
[1777634669988,49.79,77410.84,0.0,0.99576,0.0,0.85472]
[1777634671806,49.79,77408.88,0.0,0.99575,0.0,0.856]
[1777634671830,49.79,77408.88,0.0,0.99575,0.0,0.856]
[1777634672669,49.79,77409.02,0.0,0.99576,0.0,0.85509]
[1777634672829,49.79,77409.02,0.0,0.99576,0.0,0.85509]
[1777634673010,49.79,77408.79,0.0,0.99576,0.0,0.85524]
[1777634677139,49.79,77407.39,0.0,0.99575,0.0,0.85615]
[1777634677329,49.79,77407.39,0.0,0.99575,0.0,0.85615]
[1777634683553,49.79,77402.11,0.0,0.99573,0.0,0.85959]
[1777634683581,49.79,77402.11,0.0,0.99573,0.0,0.85959]
[1777634684109,49.79,77402.11,0.0,0.99573,0.0,0.85959]
[1777634684329,49.79,77402.11,0.0,0.99573,0.0,0.85959]
[1777634684177,49.79,77402.15,0.0,0.99573,0.0,0.85956]
[1777634689122,49.79,77398.76,0.0,0.99572,0.0,0.86177]
[1777634690129,49.79,77394.38,0.0,0.9957,0.0,0.86464]
[1777634691487,49.79,77394.24,0.0,0.9957,0.0,0.86473]
[1777634691589,49.79,77394.24,0.0,0.9957,0.0,0.86473]
[1777634692769,49.79,77393.52,0.0,0.9957,0.0,0.8652]
[1777634692831,49.79,77393.52,0.0,0.9957,0.0,0.8652]
[1777634693151,49.79,77393.17,0.0,0.9957,0.0,0.86543]
[1777634697178,49.79,77404.69,0.0,0.99574,0.0,0.85791]
[1777634698186,49.79,77407.76,0.0,0.99575,0.0,0.85591]
[1777634698433,49.79,77407.76,0.0,0.99575,0.0,0.85591]
[1777634698578,49.79,77407.76,0.0,0.99575,0.0,0.85591]
[1777634703221,49.79,77412.49,0.0,0.99577,0.0,0.85284]
[1777634703785,49.79,77412.49,0.0,0.99577,0.0,0.85284]
[1777634703827,49.79,77412.49,0.0,0.99577,0.0,0.85284]
[1777634704718,49.79,77415.48,0.0,0.99578,0.0,0.85091]
[1777634704827,49.79,77415.48,0.0,0.99578,0.0,0.85091]
[1777634705235,49.79,77417.07,0.0,0.99579,0.0,0.84988]
[1777634709264,49.79,77410.71,0.0,0.99576,0.0,0.854]
[1777634710117,49.79,77410.71,0.0,0.99576,0.0,0.854]
[1777634710328,49.79,77410.71,0.0,0.99576,0.0,0.854]
[1777634714299,49.79,77404.44,0.0,0.99574,0.0,0.85807]
[1777634715306,49.79,77400.38,0.0,0.99573,0.0,0.86072]
[1777634715749,49.79,77400.38,0.0,0.99573,0.0,0.86072]
[1777634715833,49.79,77400.38,0.0,0.99573,0.0,0.86072]
[1777634718327,49.79,77393.66,0.0,0.9957,0.0,0.86511]
[1777634719300,49.79,77393.66,0.0,0.9957,0.0,0.86511]
[1777634719332,49.79,77393.66,0.0,0.9957,0.0,0.86511]
[1777634722277,49.79,77390.31,0.0,0.99569,0.0,0.86731]
[1777634722326,49.79,77390.31,0.0,0.99569,0.0,0.86731]
[1777634722356,49.79,77386.79,0.0,0.99568,0.0,0.86963]
[1777634723363,49.79,77383.7,0.0,0.99567,0.0,0.87166]
[1777634724732,49.79,77382.77,0.0,0.99566,0.0,0.87228]
[1777634724844,49.79,77382.77,0.0,0.99566,0.0,0.87228]
[1777634729790,49.79,77381.78,0.0,0.99566,0.0,0.87293]
[1777634729830,49.79,77381.78,0.0,0.99566,0.0,0.87293]
[1777634730412,49.79,77381.59,0.0,0.99566,0.0,0.87306]
[1777634730886,49.79,77381.59,0.0,0.99566,0.0,0.87306]
[1777634731083,49.79,77381.59,0.0,0.99566,0.0,0.87306]
[1777634735971,49.79,77380.23,0.0,0.99566,0.0,0.87313]
[1777634736080,49.79,77380.23,0.0,0.99566,0.0,0.87313]
[1777634737184,49.79,77378.9,0.0,0.99565,0.0,0.87401]
[1777634737329,49.79,77378.9,0.0,0.99565,0.0,0.87401]
[1777634737334,49.79,77382.43,0.0,0.99566,0.0,0.87168]
[1777634742496,49.79,77383.38,0.0,0.99567,0.0,0.87105]
[1777634747532,49.79,77383.78,0.0,0.99567,0.0,0.87079]
[1777634752567,49.79,77383.22,0.0,0.99567,0.0,0.87116]
[1777634757430,49.79,77383.73,0.0,0.99567,0.0,0.87082]
[1777634757578,49.79,77386.53,0.0,0.99568,0.0,0.86898]
[1777634759615,49.79,77392.36,0.0,0.9957,0.0,0.86515]
[1777634761465,49.79,77392.21,0.0,0.9957,0.0,0.86524]
[1777634761581,49.79,77392.21,0.0,0.9957,0.0,0.86524]
[1777634761700,49.79,77392.21,0.0,0.9957,0.0,0.86524]
[1777634761828,49.79,77392.21,0.0,0.9957,0.0,0.86524]
[1777634761929,49.79,77392.64,0.0,0.9957,0.0,0.86496]
[1777634764042,49.79,77392.62,0.0,0.9957,0.0,0.86498]
[1777634764083,49.79,77392.62,0.0,0.9957,0.0,0.86498]
[1777634764143,49.79,77396.84,0.0,0.99572,0.0,0.86221]
[1777634764650,49.79,77402.42,0.0,0.99574,0.0,0.85857]
[1777634769686,49.79,77402.72,0.0,0.99574,0.0,0.85838]
[1777634770629,49.79,77402.72,0.0,0.99574,0.0,0.85838]
[1777634770829,49.79,77402.72,0.0,0.99574,0.0,0.85838]
[1777634770839,49.79,77395.68,0.0,0.99571,0.0,0.86297]
[1777634773003,49.79,77394.87,0.0,0.99571,0.0,0.8635]
[1777634773083,49.79,77394.87,0.0,0.99571,0.0,0.8635]
[1777634773105,49.79,77394.44,0.0,0.99571,0.0,0.86378]
[1777634773931,49.79,77394.44,0.0,0.99571,0.0,0.86378]
[1777634774078,49.79,77394.44,0.0,0.99571,0.0,0.86378]
[1777634779756,49.79,77389.13,0.0,0.99569,0.0,0.86727]
[1777634781770,49.79,77386.01,0.0,0.99568,0.0,0.86932]
[1777634782777,49.79,77382.06,0.0,0.99566,0.0,0.87192]
[1777634784156,49.79,77382.06,0.0,0.99566,0.0,0.87192]
[1777634784303,49.79,77382.06,0.0,0.99566,0.0,0.87192]
[1777634784312,49.79,77381.01,0.0,0.99566,0.0,0.87261]
[1777634784791,49.79,77377.96,0.0,0.99565,0.0,0.87463]
[1777634785798,49.79,77374.2,0.0,0.99563,0.0,0.87712]
[1777634787813,49.79,77366.77,0.0,0.99561,0.0,0.88207]
[1777634789827,49.79,77364.51,0.0,0.9956,0.0,0.88357]
[1777634794762,49.79,77367.32,0.0,0.99561,0.0,0.88087]
[1777634797830,49.79,77366.36,0.0,0.99561,0.0,0.88151]
[1777634803062,49.79,77365.05,0.0,0.9956,0.0,0.88238]
[1777634803077,49.79,77365.05,0.0,0.9956,0.0,0.88238]
[1777634803163,49.79,77364.97,0.0,0.9956,0.0,0.88243]
[1777634808961,49.79,77360.48,0.0,0.99559,0.0,0.88543]
[1777634810975,49.79,77357.36,0.0,0.99557,0.0,0.88752]
[1777634811982,49.79,77361.42,0.0,0.99559,0.0,0.88481]
[1777634813921,49.79,77363.51,0.0,0.9956,0.0,0.88341]
[1777634814076,49.79,77363.51,0.0,0.9956,0.0,0.88341]
[1777634814178,49.79,77364.14,0.0,0.9956,0.0,0.88299]
[1777634816010,49.79,77367.49,0.0,0.99561,0.0,0.88075]
[1777634821044,49.79,77368.49,0.0,0.99562,0.0,0.88009]
[1777634826080,49.79,77367.26,0.0,0.99561,0.0,0.88091]
[1777634831115,49.79,77370.66,0.0,0.99562,0.0,0.87865]
[1777634836150,49.79,77370.68,0.0,0.99562,0.0,0.87863]
[1777634841185,49.79,77370.07,0.0,0.99562,0.0,0.87904]
[1777634843203,49.79,77366.01,0.0,0.99561,0.0,0.88174]
[1777634844210,49.79,77363.06,0.0,0.9956,0.0,0.88371]
[1777634849245,49.79,77364.24,0.0,0.9956,0.0,0.88292]
[1777634851259,49.79,77361.03,0.0,0.99559,0.0,0.88423]
[1777634854280,49.79,77357.71,0.0,0.99558,0.0,0.88645]
[1777634859315,49.79,77356.57,0.0,0.99557,0.0,0.88722]
[1777634864350,49.79,77354.73,0.0,0.99557,0.0,0.88845]
[1777634869386,49.79,77352.85,0.0,0.99556,0.0,0.88971]
[1777634871399,49.79,77348.0,0.0,0.99554,0.0,0.89298]
[1777634876437,49.79,77349.16,0.0,0.99555,0.0,0.8922]
[1777634881470,49.79,77347.79,0.0,0.99554,0.0,0.89312]
[1777634886505,49.79,77347.91,0.0,0.99554,0.0,0.89304]
[1777634891540,49.79,77347.59,0.0,0.99554,0.0,0.89326]
[1777634896575,49.79,77346.97,0.0,0.99554,0.0,0.89367]
[1777634901610,49.79,77347.53,0.0,0.99554,0.0,0.8933]
[1777634907652,49.79,77347.31,0.0,0.99554,0.0,0.89344]
[1777634909666,49.79,77344.25,0.0,0.99553,0.0,0.89551]
[1777634914701,49.79,77344.21,0.0,0.99553,0.0,0.8947]
[1777634918728,49.79,77339.52,0.0,0.99551,0.0,0.89787]
[1777634923764,49.79,77336.24,0.0,0.9955,0.0,0.90009]
[1777634928799,49.79,77335.95,0.0,0.9955,0.0,0.90029]
[1777634930813,49.79,77330.19,0.0,0.99548,0.0,0.90421]
[1777634933834,49.79,77333.73,0.0,0.99549,0.0,0.9018]
[1777634934840,49.79,77338.52,0.0,0.99551,0.0,0.89855]
[1777634939876,49.79,77337.94,0.0,0.99551,0.0,0.89894]
[1777634944911,49.79,77339.61,0.0,0.99551,0.0,0.89781]
[1777634947931,49.79,77342.61,0.0,0.99553,0.0,0.89578]
[1777634952967,49.79,77342.09,0.0,0.99552,0.0,0.89613]
[1777634959009,49.79,77344.32,0.0,0.99553,0.0,0.89462]
[1777634962031,49.79,77347.38,0.0,0.99554,0.0,0.89256]
[1777634965053,49.79,77350.72,0.0,0.99556,0.0,0.89031]
[1777634970090,49.79,77351.91,0.0,0.99556,0.0,0.88951]
[1777634972104,49.79,77355.4,0.0,0.99558,0.0,0.88633]
[1777634973111,49.79,77360.3,0.0,0.9956,0.0,0.88306]
[1777634978146,49.79,77360.7,0.0,0.9956,0.0,0.88279]
[1777634983181,49.79,77360.33,0.0,0.9956,0.0,0.88304]
[1777634988216,49.79,77361.98,0.0,0.9956,0.0,0.88193]
[1777634993251,49.79,77361.32,0.0,0.9956,0.0,0.88238]
[1777634998285,49.79,77361.59,0.0,0.9956,0.0,0.8822]
[1777635003326,49.79,77364.96,0.0,0.99561,0.0,0.87995]
[1777635008361,49.79,77366.56,0.0,0.99562,0.0,0.87888]
[1777635011382,49.79,77369.78,0.0,0.99563,0.0,0.87675]
[1777635014403,49.79,77373.09,0.0,0.99565,0.0,0.87455]
[1777635017424,49.79,77379.05,0.0,0.99567,0.0,0.87061]
[1777635018431,49.79,77390.89,0.0,0.99571,0.0,0.86283]
[1777635019437,49.79,77396.57,0.0,0.99573,0.0,0.85912]
[1777635021338,49.79,77393.95,0.0,0.99572,0.0,0.86083]
[1777635021576,49.79,77393.95,0.0,0.99572,0.0,0.86083]
[1777635027494,49.79,77393.82,0.0,0.99572,0.0,0.86092]
[1777635028155,49.79,77393.82,0.0,0.99572,0.0,0.86092]
[1777635028325,49.79,77393.82,0.0,0.99572,0.0,0.86092]
[1777635028501,49.79,77394.99,0.0,0.99573,0.0,0.86016]
[1777635030515,49.79,77398.0,0.0,0.99574,0.0,0.85819]
[1777635035550,49.79,77398.67,0.0,0.99574,0.0,0.85694]
[1777635040585,49.79,77395.22,0.0,0.99573,0.0,0.85919]
[1777635045620,49.79,77396.35,0.0,0.99574,0.0,0.85845]
[1777635050655,49.79,77397.35,0.0,0.99574,0.0,0.8578]
[1777635055690,49.79,77399.01,0.0,0.99575,0.0,0.85672]
[1777635061732,49.79,77400.35,0.0,0.99575,0.0,0.85585]
[1777635064753,49.79,77405.44,0.0,0.99577,0.0,0.85255]
[1777635070795,49.79,77408.04,0.0,0.99578,0.0,0.85086]
[1777635075831,49.79,77407.94,0.0,0.99578,0.0,0.85093]
[1777635076839,49.79,77399.5,0.0,0.99575,0.0,0.8564]
[1777635081874,49.79,77398.94,0.0,0.99575,0.0,0.85677]
[1777635086909,49.79,77396.7,0.0,0.99574,0.0,0.85822]
[1777635091944,49.79,77395.71,0.0,0.99574,0.0,0.85805]
[1777635096978,49.79,77394.18,0.0,0.99573,0.0,0.85905]
[1777635100000,49.79,77400.69,0.0,0.99576,0.0,0.85482]
[1777635102014,49.79,77403.74,0.0,0.99577,0.0,0.85284]
[1777635107049,49.79,77401.92,0.0,0.99576,0.0,0.85402]
[1777635112084,49.79,77394.4,0.0,0.99573,0.0,0.85891]
[1777635113091,49.79,77389.52,0.0,0.99571,0.0,0.8621]
[1777635116112,49.79,77388.72,0.0,0.99571,0.0,0.86262]
[1777635118126,49.79,77385.89,0.0,0.9957,0.0,0.86447]
[1777635123162,49.79,77386.3,0.0,0.9957,0.0,0.8642]
[1777635126182,49.79,77383.45,0.0,0.99569,0.0,0.86607]
[1777635131218,49.79,77382.81,0.0,0.99569,0.0,0.86649]
[1777635133232,49.79,77387.42,0.0,0.99571,0.0,0.86347]
[1777635138268,49.79,77388.53,0.0,0.99571,0.0,0.86274]
[1777635143303,49.79,77386.53,0.0,0.9957,0.0,0.86405]
[1777635148338,49.79,77386.61,0.0,0.9957,0.0,0.864]
[1777635149344,49.79,77383.67,0.0,0.99569,0.0,0.86593]
[1777635154380,49.79,77384.63,0.0,0.9957,0.0,0.86448]
[1777635155387,49.79,77387.46,0.0,0.99571,0.0,0.86262]
[1777635160422,49.79,77391.39,0.0,0.99573,0.0,0.86006]
[1777635163443,49.79,77394.42,0.0,0.99574,0.0,0.85808]
[1777635168478,49.79,77393.52,0.0,0.99573,0.0,0.85867]
[1777635171498,49.79,77388.3,0.0,0.99571,0.0,0.86208]
[1777635173513,49.79,77385.07,0.0,0.9957,0.0,0.86419]
[1777635178550,49.79,77385.28,0.0,0.9957,0.0,0.86405]
[1777635183586,49.79,77385.49,0.0,0.9957,0.0,0.86392]
[1777635188621,49.79,77385.35,0.0,0.9957,0.0,0.86401]
[1777635193655,49.79,77385.24,0.0,0.9957,0.0,0.86408]
[1777635198691,49.79,77385.18,0.0,0.9957,0.0,0.86412]
[1777635203726,49.79,77383.47,0.0,0.9957,0.0,0.86524]
[1777635208761,49.79,77383.37,0.0,0.9957,0.0,0.86531]
[1777635213796,49.79,77382.66,0.0,0.9957,0.0,0.86495]
[1777635219838,49.79,77382.84,0.0,0.9957,0.0,0.86483]
[1777635224872,49.79,77382.71,0.0,0.9957,0.0,0.86492]
[1777635229908,49.79,77381.18,0.0,0.99569,0.0,0.86592]
[1777635234943,49.79,77381.39,0.0,0.99569,0.0,0.86578]
[1777635235950,49.79,77384.25,0.0,0.9957,0.0,0.86391]
[1777635238971,49.79,77387.17,0.0,0.99571,0.0,0.862]
[1777635244007,49.79,77386.98,0.0,0.99571,0.0,0.86212]
[1777635248034,49.79,77382.34,0.0,0.9957,0.0,0.86516]
[1777635253070,49.79,77380.5,0.0,0.99569,0.0,0.86637]
[1777635258104,49.79,77379.25,0.0,0.99568,0.0,0.86719]
[1777635262133,49.79,77372.65,0.0,0.99566,0.0,0.87154]
[1777635263140,49.79,77365.7,0.0,0.99563,0.0,0.87614]
[1777635266162,49.79,77362.57,0.0,0.99562,0.0,0.87822]
[1777635271197,49.79,77361.55,0.0,0.99562,0.0,0.87807]
[1777635276685,49.79,77358.83,0.0,0.99561,0.0,0.87988]
[1777635277828,49.79,77358.83,0.0,0.99561,0.0,0.87988]
[1777635281146,49.79,77361.8,0.0,0.99562,0.0,0.8779]
[1777635281333,49.79,77361.8,0.0,0.99562,0.0,0.8779]
[1777635281370,49.79,77365.22,0.0,0.99564,0.0,0.87563]
[1777635283270,49.79,77365.07,0.0,0.99564,0.0,0.87573]
[1777635283327,49.79,77365.07,0.0,0.99564,0.0,0.87573]
[1777635289322,49.79,77364.98,0.0,0.99564,0.0,0.87579]
[1777635290549,49.79,77364.98,0.0,0.99564,0.0,0.87579]
[1777635290584,49.79,77364.98,0.0,0.99564,0.0,0.87579]
[1777635290710,49.79,77364.41,0.0,0.99563,0.0,0.87617]
[1777635292798,49.79,77364.76,0.0,0.99563,0.0,0.87594]
[1777635292832,49.79,77364.76,0.0,0.99563,0.0,0.87594]
[1777635299393,49.79,77364.36,0.0,0.99563,0.0,0.8762]
[1777635304125,49.79,77366.29,0.0,0.99564,0.0,0.87492]
[1777635304327,49.79,77366.29,0.0,0.99564,0.0,0.87492]
[1777635304428,49.79,77367.76,0.0,0.99565,0.0,0.87395]
[1777635306154,49.79,77367.19,0.0,0.99564,0.0,0.87433]
[1777635306328,49.79,77367.19,0.0,0.99564,0.0,0.87433]
[1777635308847,49.79,77367.14,0.0,0.99564,0.0,0.87436]
[1777635317518,49.79,77366.08,0.0,0.99564,0.0,0.87506]
[1777635318287,49.79,77366.08,0.0,0.99564,0.0,0.87506]
[1777635318326,49.79,77366.08,0.0,0.99564,0.0,0.87506]
[1777635318526,49.79,77365.87,0.0,0.99564,0.0,0.8752]
[1777635319910,49.79,77365.87,0.0,0.99564,0.0,0.8752]
[1777635320083,49.79,77366.42,0.0,0.99564,0.0,0.87484]
[1777635323873,49.79,77366.85,0.0,0.99564,0.0,0.87455]
[1777635323893,49.79,77366.59,0.0,0.99564,0.0,0.87472]
[1777635324077,49.79,77366.59,0.0,0.99564,0.0,0.87472]
[1777635324568,49.79,77363.81,0.0,0.99563,0.0,0.87657]
[1777635326243,49.79,77361.99,0.0,0.99562,0.0,0.87778]
[1777635326329,49.79,77361.99,0.0,0.99562,0.0,0.87778]
[1777635331730,49.79,77360.87,0.0,0.99562,0.0,0.87852]
[1777635331829,49.79,77360.87,0.0,0.99562,0.0,0.87852]
[1777635331871,49.79,77360.67,0.0,0.99562,0.0,0.87782]
[1777635333346,49.79,77360.16,0.0,0.99562,0.0,0.87816]
[1777635333374,49.79,77360.16,0.0,0.99562,0.0,0.87816]
[1777635336652,49.79,77356.52,0.0,0.99561,0.0,0.88059]
[1777635341690,49.79,77356.61,0.0,0.99561,0.0,0.88053]
[1777635345718,49.79,77353.77,0.0,0.9956,0.0,0.88242]
[1777635347876,49.79,77353.24,0.0,0.99559,0.0,0.88278]
[1777635347922,49.79,77352.8,0.0,0.99559,0.0,0.88307]
[1777635348078,49.79,77352.8,0.0,0.99559,0.0,0.88307]
[1777635348739,49.79,77352.88,0.0,0.99559,0.0,0.88302]
[1777635350129,49.79,77352.88,0.0,0.99559,0.0,0.88302]
[1777635350328,49.79,77352.88,0.0,0.99559,0.0,0.88302]
[1777635353774,49.79,77346.42,0.0,0.99557,0.0,0.88734]
[1777635355542,49.79,77344.61,0.0,0.99556,0.0,0.88856]
[1777635355578,49.79,77344.61,0.0,0.99556,0.0,0.88856]
[1777635355788,49.79,77342.68,0.0,0.99555,0.0,0.88985]
[1777635357842,49.79,77342.05,0.0,0.99555,0.0,0.89028]
[1777635358080,49.79,77340.79,0.0,0.99555,0.0,0.89113]
[1777635361970,49.79,77340.79,0.0,0.99555,0.0,0.89113]
[1777635364852,49.79,77337.07,0.0,0.99553,0.0,0.89363]
[1777635365227,49.79,77337.07,0.0,0.99553,0.0,0.89363]
[1777635365326,49.79,77337.07,0.0,0.99553,0.0,0.89363]
[1777635365859,49.79,77335.79,0.0,0.99553,0.0,0.8945]
[1777635368109,49.79,77334.08,0.0,0.99552,0.0,0.89565]
[1777635368326,49.79,77334.08,0.0,0.99552,0.0,0.89565]
[1777635373915,49.79,77334.73,0.0,0.99552,0.0,0.89522]
[1777635375929,49.79,77337.22,0.0,0.99553,0.0,0.89353]
[1777635376142,49.79,77337.22,0.0,0.99553,0.0,0.89353]
[1777635376331,49.79,77337.22,0.0,0.99553,0.0,0.89353]
[1777635376936,49.79,77337.24,0.0,0.99553,0.0,0.89352]
[1777635379037,49.79,77338.05,0.0,0.99554,0.0,0.89297]
[1777635379062,49.79,77341.94,0.0,0.99555,0.0,0.89035]
[1777635379081,49.79,77341.94,0.0,0.99555,0.0,0.89035]
[1777635384256,49.79,77341.26,0.0,0.99555,0.0,0.89081]
[1777635384328,49.79,77341.26,0.0,0.99555,0.0,0.89081]
[1777635384992,49.79,77340.69,0.0,0.99555,0.0,0.89119]
[1777635387478,49.79,77340.22,0.0,0.99555,0.0,0.89151]
[1777635387578,49.79,77340.22,0.0,0.99555,0.0,0.89151]
[1777635393048,49.79,77340.69,0.0,0.99555,0.0,0.89035]
[1777635394393,49.79,77340.83,0.0,0.99555,0.0,0.89026]
[1777635394582,49.79,77340.83,0.0,0.99555,0.0,0.89026]
[1777635395062,49.79,77340.94,0.0,0.99555,0.0,0.89019]
[1777635396771,49.79,77340.73,0.0,0.99555,0.0,0.89033]
[1777635396831,49.79,77340.73,0.0,0.99555,0.0,0.89033]
[1777635402112,49.79,77341.4,0.0,0.99555,0.0,0.88988]
[1777635407146,49.79,77342.55,0.0,0.99556,0.0,0.8891]
[1777635411881,49.79,77342.66,0.0,0.99556,0.0,0.88903]
[1777635412077,49.79,77342.66,0.0,0.99556,0.0,0.88903]
[1777635412097,49.79,77342.39,0.0,0.99556,0.0,0.88921]
[1777635412695,49.79,77342.39,0.0,0.99556,0.0,0.88921]
[1777635412836,49.79,77342.39,0.0,0.99556,0.0,0.88921]
[1777635413243,49.79,77341.84,0.0,0.99556,0.0,0.88958]
[1777635418740,49.79,77341.73,0.0,0.99555,0.0,0.88965]
[1777635418836,49.79,77341.73,0.0,0.99555,0.0,0.88965]
[1777635418886,49.79,77341.69,0.0,0.99555,0.0,0.88968]
[1777635419955,49.79,77341.69,0.0,0.99555,0.0,0.88968]
[1777635420084,49.79,77341.69,0.0,0.99555,0.0,0.88968]
[1777635425766,49.79,77341.39,0.0,0.99555,0.0,0.88988]
[1777635425830,49.79,77341.39,0.0,0.99555,0.0,0.88988]
[1777635427836,49.79,77341.6,0.0,0.99555,0.0,0.88974]
[1777635427847,49.79,77341.47,0.0,0.99555,0.0,0.88983]
[1777635428330,49.79,77341.47,0.0,0.99555,0.0,0.88983]
[1777635435343,49.79,77342.15,0.0,0.99556,0.0,0.88937]
[1777635437506,49.79,77344.59,0.0,0.99557,0.0,0.88773]
[1777635438988,49.79,77344.59,0.0,0.99557,0.0,0.88773]
[1777635439084,49.79,77344.59,0.0,0.99557,0.0,0.88773]
[1777635439017,49.79,77346.45,0.0,0.99557,0.0,0.88649]
[1777635439833,49.79,77346.45,0.0,0.99557,0.0,0.88649]
[1777635439842,49.79,77349.32,0.0,0.99558,0.0,0.88456]
[1777635443827,49.79,77351.0,0.0,0.99559,0.0,0.88344]
[1777635443928,49.79,77350.76,0.0,0.99559,0.0,0.8836]
[1777635448450,49.79,77350.56,0.0,0.99559,0.0,0.88373]
[1777635448579,49.79,77350.56,0.0,0.99559,0.0,0.88373]
[1777635454476,49.79,77351.58,0.0,0.9956,0.0,0.88222]
[1777635458457,49.79,77350.57,0.0,0.99559,0.0,0.88289]
[1777635458581,49.79,77350.57,0.0,0.99559,0.0,0.88289]
[1777635459344,49.79,77350.72,0.0,0.99559,0.0,0.88279]
[1777635459575,49.79,77350.72,0.0,0.99559,0.0,0.88279]
[1777635459676,49.79,77351.44,0.0,0.9956,0.0,0.88231]
[1777635465986,49.79,77351.56,0.0,0.9956,0.0,0.88223]
[1777635467523,49.79,77352.56,0.0,0.9956,0.0,0.88156]
[1777635467580,49.79,77352.56,0.0,0.9956,0.0,0.88156]
[1777635473609,49.79,77350.45,0.0,0.99559,0.0,0.88297]
[1777635477552,49.79,77352.88,0.0,0.9956,0.0,0.88135]
[1777635477579,49.79,77352.88,0.0,0.9956,0.0,0.88135]
[1777635478028,49.79,77352.88,0.0,0.9956,0.0,0.88135]
[1777635478079,49.79,77352.88,0.0,0.9956,0.0,0.88135]
[1777635478129,49.79,77352.63,0.0,0.9956,0.0,0.88152]
[1777635481665,49.79,77358.85,0.0,0.99562,0.0,0.87737]
[1777635483673,49.79,77360.84,0.0,0.99563,0.0,0.87605]
[1777635483836,49.79,77360.84,0.0,0.99563,0.0,0.87605]
[1777635489025,49.79,77361.24,0.0,0.99563,0.0,0.87579]
[1777635491772,49.79,77359.82,0.0,0.99563,0.0,0.87673]
[1777635491829,49.79,77359.82,0.0,0.99563,0.0,0.87673]
[1777635492973,49.79,77359.71,0.0,0.99563,0.0,0.8768]
[1777635493075,49.79,77359.71,0.0,0.99563,0.0,0.8768]
[1777635493176,49.79,77359.88,0.0,0.99563,0.0,0.87669]
[1777635498786,49.79,77357.48,0.0,0.99562,0.0,0.87829]
[1777635500685,49.79,77357.62,0.0,0.99562,0.0,0.87819]
[1777635500835,49.79,77357.62,0.0,0.99562,0.0,0.87819]
[1777635506842,49.79,77357.28,0.0,0.99562,0.0,0.87842]
[1777635507513,49.79,77357.28,0.0,0.99562,0.0,0.87842]
[1777635507579,49.79,77357.28,0.0,0.99562,0.0,0.87842]
[1777635508171,49.79,77357.28,0.0,0.99562,0.0,0.87842]
[1777635508179,49.79,77356.86,0.0,0.99562,0.0,0.8787]
[1777635508327,49.79,77356.86,0.0,0.99562,0.0,0.8787]
[1777635513891,49.79,77357.35,0.0,0.99562,0.0,0.87754]
[1777635517901,49.79,77357.4,0.0,0.99562,0.0,0.87751]
[1777635518074,49.79,77357.4,0.0,0.99562,0.0,0.87751]
[1777635523961,49.79,77357.08,0.0,0.99562,0.0,0.87772]
[1777635528995,49.79,77358.73,0.0,0.99563,0.0,0.87663]
[1777635530977,49.79,77358.69,0.0,0.99563,0.0,0.87665]
[1777635531081,49.79,77358.69,0.0,0.99563,0.0,0.87665]
[1777635531748,49.79,77358.73,0.0,0.99563,0.0,0.87663]
[1777635531833,49.79,77358.73,0.0,0.99563,0.0,0.87663]
[1777635532019,49.79,77358.66,0.0,0.99563,0.0,0.87667]
[1777635537054,49.79,77358.77,0.0,0.99563,0.0,0.8766]
[1777635542089,49.79,77358.42,0.0,0.99563,0.0,0.87683]
[1777635545673,49.79,77359.39,0.0,0.99563,0.0,0.87619]
[1777635545832,49.79,77359.39,0.0,0.99563,0.0,0.87619]
[1777635549116,49.79,77359.29,0.0,0.99563,0.0,0.87625]
[1777635549137,49.79,77358.98,0.0,0.99563,0.0,0.87646]
[1777635549325,49.79,77358.98,0.0,0.99563,0.0,0.87646]
[1777635557195,49.79,77358.94,0.0,0.99563,0.0,0.87649]
[1777635559832,49.79,77359.77,0.0,0.99563,0.0,0.87593]
[1777635560082,49.79,77359.77,0.0,0.99563,0.0,0.87593]
[1777635565251,49.79,77359.26,0.0,0.99563,0.0,0.87627]
[1777635570224,49.79,77359.01,0.0,0.99563,0.0,0.87644]
[1777635570328,49.79,77358.89,0.0,0.99563,0.0,0.87652]
[1777635573617,49.79,77358.7,0.0,0.99563,0.0,0.87582]
[1777635573831,49.79,77358.7,0.0,0.99563,0.0,0.87582]
[1777635573928,49.79,77358.85,0.0,0.99563,0.0,0.87572]
[1777635575671,49.79,77359.06,0.0,0.99563,0.0,0.87558]
[1777635575826,49.79,77359.06,0.0,0.99563,0.0,0.87558]
[1777635577335,49.79,77355.18,0.0,0.99562,0.0,0.87815]
[1777635582370,49.79,77355.32,0.0,0.99562,0.0,0.87806]
[1777635587405,49.79,77356.13,0.0,0.99562,0.0,0.87752]
[1777635590833,49.79,77356.12,0.0,0.99562,0.0,0.87753]
[1777635590940,49.79,77356.12,0.0,0.99562,0.0,0.87753]
[1777635591081,49.79,77356.12,0.0,0.99562,0.0,0.87753]
[1777635591182,49.79,77356.13,0.0,0.99562,0.0,0.87752]
[1777635596156,49.79,77355.24,0.0,0.99562,0.0,0.87812]
[1777635596275,49.79,77355.24,0.0,0.99562,0.0,0.87812]
[1777635596332,49.79,77355.15,0.0,0.99562,0.0,0.87817]
[1777635596467,49.79,77354.57,0.0,0.99562,0.0,0.87856]
[1777635601503,49.79,77354.83,0.0,0.99562,0.0,0.87839]
[1777635606684,49.79,77352.31,0.0,0.99561,0.0,0.88007]
[1777635606826,49.79,77352.31,0.0,0.99561,0.0,0.88007]
[1777635607428,49.79,77351.96,0.0,0.99561,0.0,0.8803]
[1777635607578,49.79,77351.96,0.0,0.99561,0.0,0.8803]
[1777635607651,49.79,77351.87,0.0,0.99561,0.0,0.88036]
[1777635613206,49.79,77353.73,0.0,0.99561,0.0,0.87912]
[1777635613329,49.79,77354.94,0.0,0.99562,0.0,0.87831]
[1777635618622,49.79,77355.16,0.0,0.99562,0.0,0.87817]
[1777635621148,49.79,77355.03,0.0,0.99562,0.0,0.87825]
[1777635621204,49.79,77355.03,0.0,0.99562,0.0,0.87825]
[1777635621333,49.79,77356.38,0.0,0.99562,0.0,0.87736]
[1777635621848,49.79,77356.38,0.0,0.99562,0.0,0.87736]
[1777635622081,49.79,77356.38,0.0,0.99562,0.0,0.87736]
[1777635622131,49.79,77356.71,0.0,0.99562,0.0,0.87714]
[1777635627685,49.79,77364.38,0.0,0.99565,0.0,0.87205]
[1777635629371,49.79,77363.74,0.0,0.99565,0.0,0.87248]
[1777635629575,49.79,77363.74,0.0,0.99565,0.0,0.87248]
[1777635634734,49.79,77363.98,0.0,0.99566,0.0,0.87149]
[1777635639769,49.79,77365.04,0.0,0.99566,0.0,0.87079]
[1777635644803,49.79,77364.74,0.0,0.99566,0.0,0.87099]
[1777635650312,49.79,77364.55,0.0,0.99566,0.0,0.87111]
[1777635650331,49.79,77364.55,0.0,0.99566,0.0,0.87111]
[1777635651777,49.79,77364.55,0.0,0.99566,0.0,0.87111]
[1777635651831,49.79,77364.55,0.0,0.99566,0.0,0.87111]
[1777635651854,49.79,77364.55,0.0,0.99566,0.0,0.87111]
[1777635660917,49.79,77368.54,0.0,0.99567,0.0,0.86848]
[1777635661924,49.79,77372.06,0.0,0.99569,0.0,0.86616]
[1777635662663,49.79,77372.06,0.0,0.99569,0.0,0.86616]
[1777635662827,49.79,77372.06,0.0,0.99569,0.0,0.86616]
[1777635662932,49.79,77375.77,0.0,0.9957,0.0,0.86373]
[1777635664945,49.79,77380.72,0.0,0.99572,0.0,0.86049]
[1777635667035,49.79,77380.38,0.0,0.99572,0.0,0.86071]
[1777635667075,49.79,77380.38,0.0,0.99572,0.0,0.86071]
[1777635667176,49.79,77380.48,0.0,0.99572,0.0,0.86064]
[1777635671060,49.79,77378.81,0.0,0.99571,0.0,0.86174]
[1777635671075,49.79,77378.81,0.0,0.99571,0.0,0.86174]
[1777635677031,49.79,77380.27,0.0,0.99572,0.0,0.86078]
[1777635677722,49.79,77380.27,0.0,0.99572,0.0,0.86078]
[1777635677835,49.79,77380.27,0.0,0.99572,0.0,0.86078]
[1777635678297,49.79,77380.27,0.0,0.99572,0.0,0.86078]
[1777635678334,49.79,77380.27,0.0,0.99572,0.0,0.86078]
[1777635678347,49.79,77379.74,0.0,0.99571,0.0,0.86113]
[1777635684080,49.79,77379.16,0.0,0.99571,0.0,0.86151]
[1777635687101,49.79,77375.38,0.0,0.9957,0.0,0.86398]
[1777635687403,49.79,77375.38,0.0,0.9957,0.0,0.86398]
[1777635687578,49.79,77375.38,0.0,0.9957,0.0,0.86398]
[1777635693270,49.79,77375.11,0.0,0.9957,0.0,0.86334]
[1777635696080,49.79,77374.58,0.0,0.9957,0.0,0.86369]
[1777635696336,49.79,77374.58,0.0,0.9957,0.0,0.86369]
[1777635697404,49.79,77373.51,0.0,0.9957,0.0,0.86439]
[1777635697414,49.79,77373.51,0.0,0.9957,0.0,0.86439]
[1777635698178,49.79,77372.22,0.0,0.99569,0.0,0.86524]
[1777635703213,49.79,77371.08,0.0,0.99569,0.0,0.86599]
[1777635708248,49.79,77370.86,0.0,0.99569,0.0,0.86613]
[1777635713283,49.79,77370.85,0.0,0.99569,0.0,0.86614]
[1777635714960,49.79,77370.85,0.0,0.99569,0.0,0.86614]
[1777635715079,49.79,77370.85,0.0,0.99569,0.0,0.86614]
[1777635720282,49.79,77370.51,0.0,0.99568,0.0,0.86636]
[1777635723353,49.79,77363.54,0.0,0.99566,0.0,0.87096]
[1777635724360,49.79,77357.87,0.0,0.99564,0.0,0.87471]
[1777635725027,49.79,77357.87,0.0,0.99564,0.0,0.87471]
[1777635725086,49.79,77357.87,0.0,0.99564,0.0,0.87471]
[1777635726475,49.79,77357.09,0.0,0.99563,0.0,0.87523]
[1777635726577,49.79,77357.09,0.0,0.99563,0.0,0.87523]
[1777635727381,49.79,77359.01,0.0,0.99564,0.0,0.87395]
[1777635729389,49.79,77360.22,0.0,0.99565,0.0,0.87315]
[1777635729582,49.79,77361.53,0.0,0.99565,0.0,0.87228]
[1777635735805,49.79,77361.97,0.0,0.99565,0.0,0.87199]
[1777635735836,49.79,77361.97,0.0,0.99565,0.0,0.87199]
[1777635737262,49.79,77362.11,0.0,0.99565,0.0,0.8719]
[1777635737328,49.79,77362.11,0.0,0.99565,0.0,0.8719]
[1777635737356,49.79,77362.7,0.0,0.99565,0.0,0.87151]
[1777635742486,49.79,77362.48,0.0,0.99565,0.0,0.87166]
[1777635744963,49.79,77362.45,0.0,0.99565,0.0,0.87168]
[1777635745083,49.79,77362.45,0.0,0.99565,0.0,0.87168]
[1777635748303,49.79,77361.65,0.0,0.99565,0.0,0.87221]
[1777635748330,49.79,77361.65,0.0,0.99565,0.0,0.87221]
[1777635748404,49.79,77360.1,0.0,0.99564,0.0,0.87323]
[1777635748768,49.79,77360.1,0.0,0.99564,0.0,0.87323]
[1777635748826,49.79,77360.1,0.0,0.99564,0.0,0.87323]
[1777635754570,49.79,77360.36,0.0,0.99565,0.0,0.87223]
[1777635759605,49.79,77360.48,0.0,0.99565,0.0,0.87215]
[1777635764640,49.79,77360.24,0.0,0.99565,0.0,0.87231]
[1777635769103,49.79,77359.99,0.0,0.99565,0.0,0.87248]
[1777635769328,49.79,77359.99,0.0,0.99565,0.0,0.87248]
[1777635772370,49.79,77361.48,0.0,0.99565,0.0,0.87149]
[1777635772462,49.79,77363.61,0.0,0.99566,0.0,0.87008]
[1777635772582,49.79,77363.61,0.0,0.99566,0.0,0.87008]
[1777635778738,49.79,77365.25,0.0,0.99567,0.0,0.869]
[1777635783773,49.79,77365.72,0.0,0.99567,0.0,0.86869]
[1777635788808,49.79,77366.28,0.0,0.99567,0.0,0.86832]
[1777635793843,49.79,77366.55,0.0,0.99567,0.0,0.86814]
[1777635798878,49.79,77367.33,0.0,0.99568,0.0,0.86763]
[1777635803913,49.79,77368.62,0.0,0.99568,0.0,0.86678]
[1777635808948,49.79,77368.36,0.0,0.99568,0.0,0.86695]
[1777635813983,49.79,77369.35,0.0,0.99569,0.0,0.86548]
[1777635819018,49.79,77369.35,0.0,0.99569,0.0,0.86548]
[1777635824053,49.79,77376.17,0.0,0.99571,0.0,0.86101]
[1777635824771,49.79,77376.17,0.0,0.99571,0.0,0.86101]
[1777635824827,49.79,77376.17,0.0,0.99571,0.0,0.86101]
[1777635825060,49.79,77383.07,0.0,0.99574,0.0,0.8565]
[1777635828081,49.79,77386.52,0.0,0.99575,0.0,0.85426]
[1777635829950,49.79,77388.7,0.0,0.99576,0.0,0.85284]
[1777635830079,49.79,77388.7,0.0,0.99576,0.0,0.85284]
[1777635830095,49.79,77389.96,0.0,0.99576,0.0,0.85202]
[1777635834124,49.79,77393.23,0.0,0.99578,0.0,0.84991]
[1777635838150,49.79,77397.28,0.0,0.99579,0.0,0.84729]
[1777635839158,49.79,77403.02,0.0,0.99581,0.0,0.84359]
[1777635844195,49.79,77397.76,0.0,0.99579,0.0,0.84698]
[1777635845203,49.79,77393.75,0.0,0.99578,0.0,0.84957]
[1777635850239,49.79,77393.02,0.0,0.99577,0.0,0.85004]
[1777635853260,49.79,77387.37,0.0,0.99575,0.0,0.85371]
[1777635855273,49.79,77382.55,0.0,0.99574,0.0,0.85684]
[1777635860309,49.79,77384.76,0.0,0.99574,0.0,0.8554]
[1777635865344,49.79,77384.15,0.0,0.99574,0.0,0.8558]
[1777635870379,49.79,77387.16,0.0,0.99575,0.0,0.85384]
[1777635875413,49.79,77387.12,0.0,0.99576,0.0,0.85305]
[1777635880449,49.79,77386.56,0.0,0.99576,0.0,0.85342]
[1777635885485,49.79,77387.29,0.0,0.99576,0.0,0.85294]
[1777635890524,49.79,77387.87,0.0,0.99576,0.0,0.85257]
[1777635895559,49.79,77394.52,0.0,0.99578,0.0,0.84826]
[1777635900595,49.79,77397.68,0.0,0.9958,0.0,0.84622]
[1777635902609,49.79,77401.81,0.0,0.99581,0.0,0.84356]
[1777635907644,49.79,77402.32,0.0,0.99581,0.0,0.84324]
[1777635910665,49.79,77398.64,0.0,0.9958,0.0,0.8456]
[1777635911672,49.79,77394.6,0.0,0.99578,0.0,0.84821]
[1777635916707,49.79,77396.97,0.0,0.99579,0.0,0.84668]
[1777635921742,49.79,77399.0,0.0,0.9958,0.0,0.84537]
[1777635924763,49.79,77403.99,0.0,0.99582,0.0,0.84216]
[1777635926777,49.79,77407.39,0.0,0.99583,0.0,0.83998]
[1777635931813,49.79,77407.29,0.0,0.99583,0.0,0.83924]
[1777635934834,49.79,77410.51,0.0,0.99585,0.0,0.83718]
[1777635940876,49.79,77410.54,0.0,0.99585,0.0,0.83716]
[1777635945911,49.79,77409.93,0.0,0.99584,0.0,0.83755]
[1777635950946,49.79,77412.16,0.0,0.99585,0.0,0.83613]
[1777635952959,49.79,77406.56,0.0,0.99583,0.0,0.83971]
[1777635953967,49.79,77399.06,0.0,0.9958,0.0,0.84453]
[1777635955981,49.79,77397.47,0.0,0.9958,0.0,0.84555]
[1777635959002,49.79,77393.56,0.0,0.99578,0.0,0.84807]
[1777635964041,49.79,77393.39,0.0,0.99578,0.0,0.84818]
[1777635965052,49.79,77386.15,0.0,0.99576,0.0,0.85287]
[1777635966059,49.79,77382.73,0.0,0.99575,0.0,0.85509]
[1777635968073,49.79,77382.94,0.0,0.99575,0.0,0.85496]
[1777635972102,49.79,77379.72,0.0,0.99573,0.0,0.85705]
[1777635977409,49.79,77379.86,0.0,0.99573,0.0,0.85696]
[1777635984185,49.79,77377.25,0.0,0.99572,0.0,0.85866]
[1777635990227,49.79,77377.4,0.0,0.99573,0.0,0.85857]
[1777635995264,49.79,77377.58,0.0,0.99573,0.0,0.85763]
[1777636000299,49.79,77380.77,0.0,0.99574,0.0,0.85555]
[1777636005334,49.79,77383.27,0.0,0.99575,0.0,0.85393]
[1777636010372,49.79,77382.43,0.0,0.99575,0.0,0.85447]
[1777636012386,49.79,77378.93,0.0,0.99573,0.0,0.85675]
[1777636017421,49.79,77381.82,0.0,0.99575,0.0,0.85487]
[1777636022456,49.79,77382.74,0.0,0.99575,0.0,0.85427]
[1777636028500,49.79,77381.8,0.0,0.99575,0.0,0.85488]
[1777636033535,49.79,77381.13,0.0,0.99574,0.0,0.85532]
[1777636038570,49.79,77382.09,0.0,0.99575,0.0,0.85469]
[1777636043607,49.79,77382.51,0.0,0.99575,0.0,0.85442]
[1777636048642,49.79,77379.87,0.0,0.99574,0.0,0.85614]
[1777636053677,49.79,77379.8,0.0,0.99574,0.0,0.85537]
[1777636058712,49.79,77380.42,0.0,0.99574,0.0,0.85496]
[1777636063747,49.79,77380.26,0.0,0.99574,0.0,0.85507]
[1777636068781,49.79,77377.87,0.0,0.99574,0.0,0.85662]
[1777636073818,49.79,77378.8,0.0,0.99574,0.0,0.85602]
[1777636076839,49.79,77374.9,0.0,0.99572,0.0,0.85856]
[1777636081874,49.79,77374.31,0.0,0.99572,0.0,0.85895]
[1777636086910,49.79,77374.3,0.0,0.99572,0.0,0.85895]
[1777636092952,49.79,77372.05,0.0,0.99571,0.0,0.86043]
[1777636097986,49.79,77371.45,0.0,0.99571,0.0,0.86082]
[1777636103022,49.79,77365.05,0.0,0.99569,0.0,0.86502]
[1777636105036,49.79,77361.45,0.0,0.99567,0.0,0.86738]
[1777636110071,49.79,77360.15,0.0,0.99567,0.0,0.86824]
[1777636113665,49.79,77359.36,0.0,0.99567,0.0,0.86794]
[1777636113830,49.79,77360.12,0.0,0.99567,0.0,0.86744]
[1777636117119,49.79,77365.47,0.0,0.99569,0.0,0.86392]
[1777636122155,49.79,77364.41,0.0,0.99569,0.0,0.86461]
[1777636127674,49.79,77364.77,0.0,0.99569,0.0,0.86438]
[1777636127725,49.79,77364.39,0.0,0.99569,0.0,0.86463]
[1777636134239,49.79,77366.91,0.0,0.9957,0.0,0.86297]
[1777636139274,49.79,77367.02,0.0,0.9957,0.0,0.8629]
[1777636144309,49.79,77366.49,0.0,0.9957,0.0,0.86325]
[1777636146322,49.79,77360.99,0.0,0.99568,0.0,0.86686]
[1777636147330,49.79,77356.49,0.0,0.99566,0.0,0.86983]
[1777636148336,49.79,77350.96,0.0,0.99564,0.0,0.87349]
[1777636151359,49.79,77344.08,0.0,0.99561,0.0,0.87806]
[1777636152365,49.79,77338.09,0.0,0.99559,0.0,0.88206]
[1777636157400,49.79,77337.41,0.0,0.99559,0.0,0.88251]
[1777636160421,49.79,77334.06,0.0,0.99557,0.0,0.88476]
[1777636166463,49.79,77335.51,0.0,0.99558,0.0,0.88379]
[1777636170492,49.79,77331.41,0.0,0.99556,0.0,0.88653]
[1777636172505,49.79,77328.0,0.0,0.99556,0.0,0.88799]
[1777636177540,49.79,77327.66,0.0,0.99555,0.0,0.88822]
[1777636182575,49.79,77330.89,0.0,0.99557,0.0,0.88605]
[1777636187610,49.79,77331.97,0.0,0.99557,0.0,0.88532]
[1777636190632,49.79,77345.51,0.0,0.99562,0.0,0.87628]
[1777636191638,49.79,77347.32,0.0,0.99563,0.0,0.87508]
[1777636196675,49.79,77350.79,0.0,0.99564,0.0,0.87277]
[1777636200703,49.79,77347.37,0.0,0.99563,0.0,0.87504]
[1777636205738,49.79,77350.17,0.0,0.99564,0.0,0.87319]
[1777636208759,49.79,77355.91,0.0,0.99566,0.0,0.86939]
[1777636213794,49.79,77358.02,0.0,0.99567,0.0,0.868]
[1777636218829,49.79,77356.81,0.0,0.99566,0.0,0.86879]
[1777636223864,49.79,77359.18,0.0,0.99567,0.0,0.86723]
[1777636227892,49.79,77362.87,0.0,0.99569,0.0,0.8648]
[1777636232927,49.79,77363.23,0.0,0.99569,0.0,0.86374]
[1777636237962,49.79,77359.76,0.0,0.99568,0.0,0.86602]
[1777636242997,49.79,77360.38,0.0,0.99568,0.0,0.86562]
[1777636244006,49.79,77356.58,0.0,0.99567,0.0,0.86812]
[1777636245012,49.79,77353.06,0.0,0.99565,0.0,0.87044]
[1777636250047,49.79,77352.43,0.0,0.99565,0.0,0.87086]
[1777636255081,49.79,77350.95,0.0,0.99565,0.0,0.87184]
[1777636260117,49.79,77350.88,0.0,0.99565,0.0,0.87189]
[1777636265152,49.79,77351.74,0.0,0.99565,0.0,0.87132]
[1777636270188,49.79,77353.84,0.0,0.99566,0.0,0.86993]
[1777636277237,49.79,77353.99,0.0,0.99566,0.0,0.86983]
[1777636282272,49.79,77354.89,0.0,0.99566,0.0,0.86924]
[1777636287307,49.79,77357.87,0.0,0.99567,0.0,0.86727]
[1777636291335,49.79,77365.88,0.0,0.99571,0.0,0.86118]
[1777636293349,49.79,77369.2,0.0,0.99572,0.0,0.85901]
[1777636296371,49.79,77366.0,0.0,0.99571,0.0,0.86111]
[1777636302412,49.79,77363.85,0.0,0.9957,0.0,0.86251]
[1777636307447,49.79,77366.94,0.0,0.99571,0.0,0.86049]
[1777636309461,49.79,77371.92,0.0,0.99573,0.0,0.85724]
[1777636311475,49.79,77375.21,0.0,0.99574,0.0,0.85509]
[1777636316511,49.79,77376.61,0.0,0.99575,0.0,0.85418]
[1777636317518,49.79,77380.09,0.0,0.99576,0.0,0.85192]
[1777636318525,49.79,77385.84,0.0,0.99578,0.0,0.84819]
[1777636319363,49.79,77385.84,0.0,0.99578,0.0,0.84819]
[1777636319576,49.79,77385.84,0.0,0.99578,0.0,0.84819]
[1777636319603,49.79,77389.97,0.0,0.9958,0.0,0.84553]
[1777636325573,49.79,77390.97,0.0,0.9958,0.0,0.84488]
[1777636329515,49.79,77391.6,0.0,0.9958,0.0,0.84448]
[1777636329582,49.79,77391.6,0.0,0.9958,0.0,0.84448]
[1777636329602,49.79,77391.52,0.0,0.9958,0.0,0.84453]
[1777636334638,49.79,77390.21,0.0,0.9958,0.0,0.84537]
[1777636339673,49.79,77389.77,0.0,0.99579,0.0,0.84566]
[1777636344708,49.79,77389.62,0.0,0.99579,0.0,0.84575]
[1777636349743,49.79,77390.08,0.0,0.9958,0.0,0.84546]
[1777636354777,49.79,77390.08,0.0,0.9958,0.0,0.84465]
[1777636357799,49.79,77395.48,0.0,0.99582,0.0,0.84118]
[1777636360820,49.79,77398.6,0.0,0.99583,0.0,0.83917]
[1777636365855,49.79,77399.76,0.0,0.99583,0.0,0.83843]
[1777636369883,49.79,77403.49,0.0,0.99585,0.0,0.83605]
[1777636371446,49.79,77403.18,0.0,0.99585,0.0,0.83625]
[1777636371593,49.79,77403.18,0.0,0.99585,0.0,0.83625]
[1777636371897,49.79,77403.68,0.0,0.99585,0.0,0.83593]
[1777636375925,49.79,77399.64,0.0,0.99583,0.0,0.83851]
[1777636376932,49.79,77395.28,0.0,0.99582,0.0,0.8413]
[1777636381966,49.79,77390.25,0.0,0.9958,0.0,0.84454]
[1777636387001,49.79,77390.76,0.0,0.9958,0.0,0.84421]
[1777636392037,49.79,77391.72,0.0,0.99581,0.0,0.84359]
[1777636395058,49.79,77396.21,0.0,0.99582,0.0,0.84071]
[1777636400093,49.79,77394.67,0.0,0.99582,0.0,0.8417]
[1777636406135,49.79,77397.02,0.0,0.99582,0.0,0.84019]
[1777636411171,49.79,77397.29,0.0,0.99583,0.0,0.83921]
[1777636416206,49.79,77398.09,0.0,0.99583,0.0,0.8387]
[1777636421241,49.79,77396.65,0.0,0.99583,0.0,0.83962]
[1777636426276,49.79,77393.96,0.0,0.99582,0.0,0.84134]
[1777636429297,49.79,77385.08,0.0,0.99579,0.0,0.84706]
[1777636430304,49.79,77379.86,0.0,0.99577,0.0,0.85044]
[1777636435339,49.79,77380.08,0.0,0.99577,0.0,0.8503]
[1777636440373,49.79,77379.83,0.0,0.99577,0.0,0.85046]
[1777636445409,49.79,77379.43,0.0,0.99576,0.0,0.85072]
[1777636450447,49.79,77379.24,0.0,0.99576,0.0,0.85084]
[1777636451454,49.79,77384.15,0.0,0.99578,0.0,0.84766]
[1777636456490,49.79,77386.6,0.0,0.99579,0.0,0.84608]
[1777636461525,49.79,77386.97,0.0,0.99579,0.0,0.84584]
[1777636466560,49.79,77386.54,0.0,0.99579,0.0,0.84612]
[1777636471595,49.79,77387.28,0.0,0.9958,0.0,0.84483]
[1777636476629,49.79,77387.17,0.0,0.9958,0.0,0.8449]
[1777636481665,49.79,77386.91,0.0,0.9958,0.0,0.84507]
[1777636483678,49.79,77382.19,0.0,0.99578,0.0,0.84812]
[1777636488715,49.79,77379.69,0.0,0.99577,0.0,0.84974]
[1777636493750,49.79,77379.78,0.0,0.99577,0.0,0.84968]
[1777636498785,49.79,77380.5,0.0,0.99577,0.0,0.84921]
[1777636503822,49.79,77380.37,0.0,0.99577,0.0,0.8493]
[1777636508861,49.79,77380.46,0.0,0.99577,0.0,0.84924]
[1777636513892,49.79,77383.81,0.0,0.99578,0.0,0.84707]
[1777636518927,49.79,77382.59,0.0,0.99578,0.0,0.84786]
[1777636523961,49.79,77381.77,0.0,0.99578,0.0,0.84839]
[1777636526983,49.79,77385.13,0.0,0.99579,0.0,0.84622]
[1777636532018,49.79,77385.74,0.0,0.9958,0.0,0.84502]
[1777636537053,49.79,77386.13,0.0,0.9958,0.0,0.84477]
[1777636542089,49.79,77385.73,0.0,0.9958,0.0,0.84502]
[1777636547123,49.79,77384.9,0.0,0.99579,0.0,0.84556]
[1777636552158,49.79,77384.88,0.0,0.99579,0.0,0.84557]
[1777636557192,49.79,77386.3,0.0,0.9958,0.0,0.84466]
[1777636562227,49.79,77390.65,0.0,0.99581,0.0,0.84186]
[1777636567263,49.79,77392.57,0.0,0.99582,0.0,0.84062]
[1777636572298,49.79,77393.03,0.0,0.99582,0.0,0.84033]
[1777636577333,49.79,77393.13,0.0,0.99582,0.0,0.84026]
[1777636583374,49.79,77392.96,0.0,0.99582,0.0,0.84037]
[1777636588409,49.79,77392.71,0.0,0.99582,0.0,0.84053]
[1777636593445,49.79,77397.26,0.0,0.99584,0.0,0.83681]
[1777636598482,49.79,77397.08,0.0,0.99584,0.0,0.83693]
[1777636603517,49.79,77396.88,0.0,0.99584,0.0,0.83706]
[1777636604524,49.79,77393.69,0.0,0.99583,0.0,0.8391]
[1777636609559,49.79,77393.32,0.0,0.99583,0.0,0.83934]
[1777636614593,49.79,77393.54,0.0,0.99583,0.0,0.83919]
[1777636619629,49.79,77394.81,0.0,0.99583,0.0,0.83838]
[1777636624664,49.79,77396.26,0.0,0.99584,0.0,0.83745]
[1777636629699,49.79,77397.84,0.0,0.99584,0.0,0.83644]
[1777636634734,49.79,77399.69,0.0,0.99585,0.0,0.83526]
[1777636639769,49.79,77399.73,0.0,0.99585,0.0,0.83524]
[1777636644804,49.79,77400.24,0.0,0.99585,0.0,0.83491]
[1777636646817,49.79,77406.23,0.0,0.99587,0.0,0.8311]
[1777636647825,49.79,77413.29,0.0,0.9959,0.0,0.82662]
[1777636649839,49.79,77413.96,0.0,0.9959,0.0,0.8262]
[1777636653869,49.79,77421.34,0.0,0.99593,0.0,0.82075]
[1777636654876,49.79,77425.2,0.0,0.99594,0.0,0.81832]
[1777636656313,49.79,77425.2,0.0,0.99594,0.0,0.81832]
[1777636655882,49.79,77432.74,0.0,0.99597,0.0,0.81361]
[1777636657075,49.79,77432.74,0.0,0.99597,0.0,0.81361]
[1777636661926,49.79,77440.03,0.0,0.996,0.0,0.80907]
[1777636664242,49.79,77438.92,0.0,0.99599,0.0,0.80976]
[1777636664333,49.79,77438.92,0.0,0.99599,0.0,0.80976]
[1777636664268,49.79,77438.74,0.0,0.99599,0.0,0.80987]
[1777636666961,49.79,77432.14,0.0,0.99597,0.0,0.81398]
[1777636667836,49.79,77432.14,0.0,0.99597,0.0,0.81398]
[1777636670263,49.79,77434.67,0.0,0.99598,0.0,0.8124]
[1777636670330,49.79,77434.67,0.0,0.99598,0.0,0.8124]
[1777636670312,49.79,77433.64,0.0,0.99597,0.0,0.81305]
[1777636676026,49.79,77434.19,0.0,0.99598,0.0,0.8127]
[1777636679137,49.79,77434.84,0.0,0.99598,0.0,0.8123]
[1777636679327,49.79,77434.84,0.0,0.99598,0.0,0.8123]
[1777636685091,49.79,77434.46,0.0,0.99598,0.0,0.81253]
[1777636687797,49.79,77433.05,0.0,0.99597,0.0,0.81341]
[1777636687832,49.79,77433.05,0.0,0.99597,0.0,0.81341]
[1777636691086,49.79,77433.22,0.0,0.99597,0.0,0.81331]
[1777636691332,49.79,77433.22,0.0,0.99597,0.0,0.81331]
[1777636691316,49.79,77433.36,0.0,0.99597,0.0,0.81322]
[1777636697175,49.79,77433.23,0.0,0.99597,0.0,0.8133]
[1777636700196,49.79,77429.17,0.0,0.99596,0.0,0.81584]
[1777636701840,49.79,77429.52,0.0,0.99596,0.0,0.81562]
[1777636705129,49.79,77432.33,0.0,0.99597,0.0,0.81386]
[1777636705231,49.79,77434.24,0.0,0.99598,0.0,0.81267]
[1777636708741,49.79,77435.57,0.0,0.99598,0.0,0.81184]
[1777636714167,49.79,77436.63,0.0,0.99599,0.0,0.8104]
[1777636714329,49.79,77436.63,0.0,0.99599,0.0,0.8104]
[1777636718322,49.79,77441.06,0.0,0.996,0.0,0.80765]
[1777636719016,49.79,77441.06,0.0,0.996,0.0,0.80765]
[1777636719080,49.79,77441.06,0.0,0.996,0.0,0.80765]
[1777636719328,49.79,77441.29,0.0,0.99601,0.0,0.8075]
[1777636720075,49.79,77441.29,0.0,0.99601,0.0,0.8075]
[1777636720328,49.79,77441.29,0.0,0.99601,0.0,0.8075]
[1777636721343,49.79,77448.05,0.0,0.99603,0.0,0.80332]
[1777636722350,49.79,77451.87,0.0,0.99604,0.0,0.80097]
[1777636724664,49.79,77451.6,0.0,0.99604,0.0,0.80113]
[1777636724837,49.79,77451.6,0.0,0.99604,0.0,0.80113]
[1777636725230,49.79,77451.6,0.0,0.99604,0.0,0.80113]
[1777636725330,49.79,77451.6,0.0,0.99604,0.0,0.80113]
[1777636725371,49.79,77450.74,0.0,0.99604,0.0,0.80166]
[1777636731413,49.79,77450.43,0.0,0.99604,0.0,0.80185]
[1777636733747,49.79,77450.62,0.0,0.99604,0.0,0.80174]
[1777636733834,49.79,77450.62,0.0,0.99604,0.0,0.80174]
[1777636734434,49.79,77450.47,0.0,0.99604,0.0,0.80183]
[1777636735184,49.79,77450.47,0.0,0.99604,0.0,0.80183]
[1777636735328,49.79,77450.47,0.0,0.99604,0.0,0.80183]
[1777636740476,49.79,77450.88,0.0,0.99604,0.0,0.80158]
[1777636743941,49.79,77447.37,0.0,0.99603,0.0,0.80374]
[1777636744500,49.79,77447.37,0.0,0.99603,0.0,0.80374]
[1777636744579,49.79,77447.37,0.0,0.99603,0.0,0.80374]
[1777636744652,49.79,77445.87,0.0,0.99602,0.0,0.80467]
[1777636745831,49.79,77445.87,0.0,0.99602,0.0,0.80467]
[1777636746080,49.79,77445.87,0.0,0.99602,0.0,0.80467]
[1777636751553,49.79,77446.93,0.0,0.99602,0.0,0.80401]
[1777636756587,49.79,77446.69,0.0,0.99602,0.0,0.80416]
[1777636758685,49.79,77446.66,0.0,0.99602,0.0,0.80418]
[1777636758832,49.79,77446.66,0.0,0.99602,0.0,0.80418]
[1777636758890,49.79,77446.7,0.0,0.99602,0.0,0.80416]
[1777636760270,49.79,77446.7,0.0,0.99602,0.0,0.80416]
[1777636760333,49.79,77446.7,0.0,0.99602,0.0,0.80416]
[1777636765651,49.79,77444.48,0.0,0.99602,0.0,0.80553]
[1777636768831,49.79,77444.74,0.0,0.99602,0.0,0.80537]
[1777636769075,49.79,77444.74,0.0,0.99602,0.0,0.80537]
[1777636774713,49.79,77444.69,0.0,0.99602,0.0,0.80462]
[1777636780756,49.79,77444.31,0.0,0.99602,0.0,0.80485]
[1777636782609,49.79,77444.55,0.0,0.99602,0.0,0.8047]
[1777636782833,49.79,77444.55,0.0,0.99602,0.0,0.8047]
[1777636782841,49.79,77444.11,0.0,0.99602,0.0,0.80498]
[1777636786587,49.79,77444.2,0.0,0.99602,0.0,0.80492]
[1777636786827,49.79,77444.2,0.0,0.99602,0.0,0.80492]
[1777636792839,49.79,77445.8,0.0,0.99602,0.0,0.80393]
[1777636796095,49.79,77445.85,0.0,0.99602,0.0,0.8039]
[1777636796328,49.79,77445.85,0.0,0.99602,0.0,0.8039]
[1777636796430,49.79,77446.71,0.0,0.99603,0.0,0.80337]
[1777636797426,49.79,77446.71,0.0,0.99603,0.0,0.80337]
[1777636797580,49.79,77446.45,0.0,0.99603,0.0,0.80353]
[1777636802693,49.79,77447.46,0.0,0.99603,0.0,0.80291]
[1777636802834,49.79,77447.46,0.0,0.99603,0.0,0.80291]
[1777636802910,49.79,77450.93,0.0,0.99604,0.0,0.80077]
[1777636803917,49.79,77457.05,0.0,0.99606,0.0,0.79701]
[1777636804924,49.79,77467.53,0.0,0.9961,0.0,0.79061]
[1777636805931,49.79,77463.14,0.0,0.99608,0.0,0.79328]
[1777636806939,49.79,77458.69,0.0,0.99607,0.0,0.796]
[1777636808953,49.79,77460.75,0.0,0.99608,0.0,0.79474]
[1777636810395,49.79,77460.75,0.0,0.99608,0.0,0.79474]
[1777636810580,49.79,77460.33,0.0,0.99607,0.0,0.795]
[1777636812980,49.79,77463.22,0.0,0.99608,0.0,0.79323]
[1777636818016,49.79,77463.67,0.0,0.99609,0.0,0.79296]
[1777636820382,49.79,77463.67,0.0,0.99609,0.0,0.79296]
[1777636820474,49.79,77463.64,0.0,0.99609,0.0,0.79298]
[1777636820589,49.79,77463.64,0.0,0.99609,0.0,0.79298]
[1777636821037,49.79,77463.61,0.0,0.99609,0.0,0.793]
[1777636821735,49.79,77463.61,0.0,0.99609,0.0,0.793]
[1777636821830,49.79,77463.61,0.0,0.99609,0.0,0.793]
[1777636827079,49.79,77463.14,0.0,0.99608,0.0,0.79328]
[1777636829093,49.79,77454.23,0.0,0.99605,0.0,0.79874]
[1777636830118,49.79,77454.23,0.0,0.99605,0.0,0.79874]
[1777636830334,49.79,77454.23,0.0,0.99605,0.0,0.79874]
[1777636830420,49.79,77448.8,0.0,0.99603,0.0,0.80208]
[1777636832054,49.79,77450.58,0.0,0.99604,0.0,0.8002]
[1777636832077,49.79,77450.58,0.0,0.99604,0.0,0.8002]
[1777636835232,49.79,77450.57,0.0,0.99604,0.0,0.80021]
[1777636841177,49.79,77448.49,0.0,0.99604,0.0,0.80149]
[1777636845632,49.79,77446.56,0.0,0.99603,0.0,0.80268]
[1777636845838,49.79,77446.56,0.0,0.99603,0.0,0.80268]
[1777636847144,49.79,77446.56,0.0,0.99603,0.0,0.80268]
[1777636847329,49.79,77446.56,0.0,0.99603,0.0,0.80268]
[1777636847425,49.79,77446.56,0.0,0.99603,0.0,0.80268]
[1777636852254,49.79,77442.98,0.0,0.99602,0.0,0.80489]
[1777636852703,49.79,77442.98,0.0,0.99602,0.0,0.80489]
[1777636852828,49.79,77442.98,0.0,0.99602,0.0,0.80489]
[1777636853261,49.79,77440.01,0.0,0.99601,0.0,0.80673]
[1777636855337,49.79,77438.65,0.0,0.996,0.0,0.80757]
[1777636855578,49.79,77438.78,0.0,0.996,0.0,0.80749]
[1777636858653,49.79,77438.44,0.0,0.996,0.0,0.8077]
[1777636858833,49.79,77438.44,0.0,0.996,0.0,0.8077]
[1777636859303,49.79,77438.3,0.0,0.996,0.0,0.80779]
[1777636862541,49.79,77438.53,0.0,0.996,0.0,0.80765]
[1777636862578,49.79,77438.53,0.0,0.996,0.0,0.80765]
[1777636864338,49.79,77444.27,0.0,0.99602,0.0,0.80409]
[1777636866352,49.79,77453.84,0.0,0.99606,0.0,0.7982]
[1777636867406,49.79,77453.84,0.0,0.99606,0.0,0.7982]
[1777636867525,49.79,77453.84,0.0,0.99606,0.0,0.7982]
[1777636867426,49.79,77460.0,0.0,0.99608,0.0,0.79443]
[1777636868366,49.79,77464.14,0.0,0.99609,0.0,0.7919]
[1777636870380,49.79,77468.45,0.0,0.99611,0.0,0.78928]
[1777636871387,49.79,77473.01,0.0,0.99612,0.0,0.78651]
[1777636872401,49.79,77470.97,0.0,0.99611,0.0,0.78774]
[1777636873408,49.79,77465.1,0.0,0.99609,0.0,0.79131]
[1777636874414,49.79,77462.45,0.0,0.99609,0.0,0.79293]
[1777636877436,49.79,77457.44,0.0,0.99607,0.0,0.79599]
[1777636877989,49.79,77457.44,0.0,0.99607,0.0,0.79599]
[1777636878082,49.79,77457.44,0.0,0.99607,0.0,0.79599]
[1777636878443,49.79,77446.33,0.0,0.99603,0.0,0.80282]
[1777636879450,49.79,77444.03,0.0,0.99602,0.0,0.80424]
[1777636880457,49.79,77440.24,0.0,0.99601,0.0,0.80659]
[1777636881393,49.79,77440.24,0.0,0.99601,0.0,0.80659]
[1777636881579,49.79,77440.24,0.0,0.99601,0.0,0.80659]
[1777636887506,49.79,77438.82,0.0,0.996,0.0,0.80747]
[1777636892541,49.79,77432.82,0.0,0.99599,0.0,0.81041]
[1777636894248,49.79,77431.89,0.0,0.99598,0.0,0.81099]
[1777636894331,49.79,77431.89,0.0,0.99598,0.0,0.81099]
[1777636894555,49.79,77432.17,0.0,0.99598,0.0,0.81081]
[1777636896360,49.79,77432.75,0.0,0.99599,0.0,0.81045]
[1777636896578,49.79,77432.75,0.0,0.99599,0.0,0.81045]
[1777636896600,49.79,77429.13,0.0,0.99597,0.0,0.81271]
[1777636901604,49.79,77428.71,0.0,0.99597,0.0,0.81297]
[1777636901715,49.79,77428.71,0.0,0.99597,0.0,0.81297]
[1777636901831,49.79,77428.71,0.0,0.99597,0.0,0.81297]
[1777636902610,49.79,77429.01,0.0,0.99597,0.0,0.81278]
[1777636903133,49.79,77429.01,0.0,0.99597,0.0,0.81278]
[1777636903329,49.79,77429.01,0.0,0.99597,0.0,0.81278]
[1777636909045,49.79,77429.26,0.0,0.99597,0.0,0.81263]
[1777636909083,49.79,77429.26,0.0,0.99597,0.0,0.81263]
[1777636911122,49.79,77429.32,0.0,0.99597,0.0,0.81259]
[1777636911329,49.79,77429.32,0.0,0.99597,0.0,0.81259]
[1777636911430,49.79,77433.19,0.0,0.99599,0.0,0.81018]
[1777636911675,49.79,77435.9,0.0,0.996,0.0,0.8085]
[1777636913329,49.79,77435.9,0.0,0.996,0.0,0.8085]
[1777636913583,49.79,77435.9,0.0,0.996,0.0,0.8085]
[1777636913424,49.79,77437.69,0.0,0.996,0.0,0.80738]
[1777636917109,49.79,77436.77,0.0,0.996,0.0,0.80796]
[1777636917746,49.79,77437.11,0.0,0.996,0.0,0.80774]
[1777636918723,49.79,77433.82,0.0,0.99599,0.0,0.80979]
[1777636919672,49.79,77433.82,0.0,0.99599,0.0,0.80979]
[1777636919829,49.79,77433.82,0.0,0.99599,0.0,0.80979]
[1777636920613,49.79,77433.82,0.0,0.99599,0.0,0.80979]
[1777636919927,49.79,77431.62,0.0,0.99598,0.0,0.81116]
[1777636920832,49.79,77431.62,0.0,0.99598,0.0,0.81116]
[1777636920881,49.79,77434.73,0.0,0.99599,0.0,0.80922]
[1777636921745,49.79,77437.26,0.0,0.996,0.0,0.80765]
[1777636923449,49.79,77437.26,0.0,0.996,0.0,0.80765]
[1777636923586,49.79,77437.26,0.0,0.996,0.0,0.80765]
[1777636923550,49.79,77439.96,0.0,0.99601,0.0,0.80598]
[1777636927603,49.79,77440.41,0.0,0.99601,0.0,0.8057]
[1777636927832,49.79,77439.41,0.0,0.99601,0.0,0.80632]
[1777636933828,49.79,77439.58,0.0,0.99601,0.0,0.80621]
[1777636938863,49.79,77439.57,0.0,0.99601,0.0,0.80622]
[1777636940831,49.79,77439.78,0.0,0.99601,0.0,0.80609]
[1777636941178,49.79,77441.16,0.0,0.99602,0.0,0.80524]
[1777636941884,49.79,77443.75,0.0,0.99602,0.0,0.80363]
[1777636942840,49.79,77443.75,0.0,0.99602,0.0,0.80363]
[1777636942891,49.79,77450.48,0.0,0.99605,0.0,0.79949]
[1777636944441,49.79,77450.48,0.0,0.99605,0.0,0.79949]
[1777636944578,49.79,77450.48,0.0,0.99605,0.0,0.79949]
[1777636944543,49.79,77453.32,0.0,0.99606,0.0,0.79774]
[1777636945912,49.79,77459.01,0.0,0.99608,0.0,0.79426]
[1777636946918,49.79,77471.75,0.0,0.99612,0.0,0.7865]
[1777636947926,49.79,77476.69,0.0,0.99614,0.0,0.78351]
[1777636949939,49.79,77482.61,0.0,0.99616,0.0,0.77994]
[1777636951908,49.79,77482.53,0.0,0.99616,0.0,0.77999]
[1777636952079,49.79,77482.53,0.0,0.99616,0.0,0.77999]
[1777636952615,49.79,77482.53,0.0,0.99616,0.0,0.77999]
[1777636952833,49.79,77482.72,0.0,0.99616,0.0,0.77911]
[1777636952961,49.79,77482.42,0.0,0.99616,0.0,0.77929]
[1777636955981,49.79,77496.09,0.0,0.99621,0.0,0.77111]
[1777636956989,49.79,77500.99,0.0,0.99622,0.0,0.7682]
[1777636957996,49.79,77490.26,0.0,0.99619,0.0,0.77459]
[1777636959002,49.79,77484.99,0.0,0.99617,0.0,0.77775]
[1777636961885,49.79,77483.74,0.0,0.99617,0.0,0.7785]
[1777636962076,49.79,77483.74,0.0,0.99617,0.0,0.7785]
[1777636967179,49.79,77483.12,0.0,0.99616,0.0,0.77887]
[1777636967329,49.79,77483.12,0.0,0.99616,0.0,0.77887]
[1777636968604,49.79,77484.29,0.0,0.99617,0.0,0.77817]
[1777636968654,49.79,77483.81,0.0,0.99617,0.0,0.77846]
[1777636968828,49.79,77483.81,0.0,0.99617,0.0,0.77846]
[1777636975199,49.79,77480.3,0.0,0.99615,0.0,0.78057]
[1777636975335,49.79,77480.3,0.0,0.99615,0.0,0.78057]
[1777636980493,49.79,77481.55,0.0,0.99616,0.0,0.77982]
[1777636980610,49.79,77481.55,0.0,0.99616,0.0,0.77982]
[1777636980828,49.79,77483.02,0.0,0.99616,0.0,0.77893]
[1777636982378,49.79,77483.37,0.0,0.99616,0.0,0.77872]
[1777636982580,49.79,77483.37,0.0,0.99616,0.0,0.77872]
[1777636982679,49.79,77485.71,0.0,0.99617,0.0,0.77732]
[1777636986859,49.79,77482.7,0.0,0.99616,0.0,0.77913]
[1777636987084,49.79,77482.7,0.0,0.99616,0.0,0.77913]
[1777636992244,49.79,77484.97,0.0,0.99617,0.0,0.77776]
[1777636994270,49.79,77487.44,0.0,0.99618,0.0,0.77628]
[1777636994330,49.79,77487.44,0.0,0.99618,0.0,0.77628]
[1777636994430,49.79,77491.85,0.0,0.99619,0.0,0.77364]
[1777636995269,49.79,77498.02,0.0,0.99621,0.0,0.76996]
[1777636997580,49.79,77501.43,0.0,0.99622,0.0,0.76793]
[1777636998595,49.79,77500.7,0.0,0.99622,0.0,0.76837]
[1777636998699,49.79,77500.7,0.0,0.99622,0.0,0.76837]
[1777636998696,49.79,77500.93,0.0,0.99622,0.0,0.76823]
[1777637000301,49.79,77505.26,0.0,0.99624,0.0,0.76566]
[1777637005336,49.79,77505.56,0.0,0.99624,0.0,0.76549]
[1777637006219,49.79,77505.56,0.0,0.99624,0.0,0.76549]
[1777637006330,49.79,77505.56,0.0,0.99624,0.0,0.76549]
[1777637010771,49.79,77507.03,0.0,0.99624,0.0,0.76462]
[1777637010833,49.79,77507.03,0.0,0.99624,0.0,0.76462]
[1777637011378,49.79,77507.21,0.0,0.99625,0.0,0.76376]
[1777637014339,49.79,77509.4,0.0,0.99625,0.0,0.76246]
[1777637014584,49.79,77509.4,0.0,0.99625,0.0,0.76246]
[1777637020441,49.79,77507.71,0.0,0.99625,0.0,0.76346]
[1777637021448,49.79,77511.32,0.0,0.99626,0.0,0.76133]
[1777637022336,49.79,77511.32,0.0,0.99626,0.0,0.76133]
[1777637022576,49.79,77511.32,0.0,0.99626,0.0,0.76133]
[1777637025086,49.79,77515.86,0.0,0.99628,0.0,0.75866]
[1777637025331,49.79,77515.86,0.0,0.99628,0.0,0.75866]
[1777637025475,49.79,77515.53,0.0,0.99627,0.0,0.75885]
[1777637031518,49.79,77513.03,0.0,0.99627,0.0,0.76032]
[1777637032526,49.79,77505.61,0.0,0.99624,0.0,0.7647]
[1777637033532,49.79,77500.44,0.0,0.99622,0.0,0.76777]
[1777637034601,49.79,77500.44,0.0,0.99622,0.0,0.76777]
[1777637034622,49.79,77494.87,0.0,0.99621,0.0,0.77108]
[1777637034829,49.79,77494.87,0.0,0.99621,0.0,0.77108]
[1777637036455,49.79,77493.62,0.0,0.9962,0.0,0.77183]
[1777637036584,49.79,77493.62,0.0,0.9962,0.0,0.77183]
[1777637036663,49.79,77493.41,0.0,0.9962,0.0,0.77195]
[1777637038567,49.79,77489.95,0.0,0.99619,0.0,0.77402]
[1777637043578,49.79,77489.41,0.0,0.99619,0.0,0.77434]
[1777637043829,49.79,77488.63,0.0,0.99619,0.0,0.77481]
[1777637045616,49.79,77483.54,0.0,0.99617,0.0,0.77786]
[1777637049646,49.79,77479.67,0.0,0.99616,0.0,0.78018]
[1777637050651,49.79,77475.32,0.0,0.99614,0.0,0.78281]
[1777637051658,49.79,77469.19,0.0,0.99612,0.0,0.78652]
[1777637053774,49.79,77469.43,0.0,0.99612,0.0,0.78637]
[1777637053831,49.79,77469.43,0.0,0.99612,0.0,0.78637]
[1777637057062,49.79,77467.5,0.0,0.99611,0.0,0.78754]
[1777637057079,49.79,77467.5,0.0,0.99611,0.0,0.78754]
[1777637057700,49.79,77467.72,0.0,0.99611,0.0,0.78741]
[1777637060241,49.79,77468.25,0.0,0.99612,0.0,0.78709]
[1777637060331,49.79,77468.25,0.0,0.99612,0.0,0.78709]
[1777637063743,49.79,77481.17,0.0,0.99616,0.0,0.77928]
[1777637064750,49.79,77481.84,0.0,0.99616,0.0,0.77888]
[1777637065409,49.79,77481.84,0.0,0.99616,0.0,0.77888]
[1777637065583,49.79,77481.84,0.0,0.99616,0.0,0.77888]
[1777637067816,49.79,77481.63,0.0,0.99616,0.0,0.77901]
[1777637067831,49.79,77481.63,0.0,0.99616,0.0,0.77901]
[1777637068777,49.79,77482.45,0.0,0.99616,0.0,0.77851]
[1777637072259,49.79,77480.42,0.0,0.99616,0.0,0.77973]
[1777637072328,49.79,77480.42,0.0,0.99616,0.0,0.77973]
[1777637077841,49.79,77479.58,0.0,0.99616,0.0,0.77947]
[1777637079080,49.79,77479.58,0.0,0.99616,0.0,0.77947]
[1777637079331,49.79,77479.58,0.0,0.99616,0.0,0.77947]
[1777637080958,49.79,77480.27,0.0,0.99616,0.0,0.77906]
[1777637081080,49.79,77480.27,0.0,0.99616,0.0,0.77906]
[1777637085897,49.79,77480.45,0.0,0.99616,0.0,0.77895]
[1777637089607,49.79,77480.38,0.0,0.99616,0.0,0.77899]
[1777637089830,49.79,77479.8,0.0,0.99616,0.0,0.77934]
[1777637091248,49.79,77479.8,0.0,0.99616,0.0,0.77934]
[1777637091331,49.79,77479.8,0.0,0.99616,0.0,0.77934]
[1777637091431,49.79,77478.33,0.0,0.99615,0.0,0.78023]
[1777637093033,49.79,77476.71,0.0,0.99615,0.0,0.7812]
[1777637093077,49.79,77476.71,0.0,0.99615,0.0,0.7812]
[1777637093147,49.79,77468.59,0.0,0.99612,0.0,0.78611]
[1777637093952,49.79,77458.17,0.0,0.99609,0.0,0.79245]
[1777637094960,49.79,77457.87,0.0,0.99608,0.0,0.79263]
[1777637097627,49.79,77455.15,0.0,0.99608,0.0,0.79429]
[1777637097828,49.79,77452.2,0.0,0.99607,0.0,0.7961]
[1777637100297,49.79,77454.63,0.0,0.99607,0.0,0.79461]
[1777637100330,49.79,77454.63,0.0,0.99607,0.0,0.79461]
[1777637100398,49.79,77454.7,0.0,0.99607,0.0,0.79457]
[1777637102153,49.79,77455.02,0.0,0.99608,0.0,0.79437]
[1777637102328,49.79,77455.02,0.0,0.99608,0.0,0.79437]
[1777637105030,49.79,77451.63,0.0,0.99606,0.0,0.79645]
[1777637105992,49.79,77451.63,0.0,0.99606,0.0,0.79645]
[1777637106077,49.79,77451.63,0.0,0.99606,0.0,0.79645]
[1777637107864,49.79,77449.05,0.0,0.99605,0.0,0.79803]
[1777637108079,49.79,77449.05,0.0,0.99605,0.0,0.79803]
[1777637108180,49.79,77449.14,0.0,0.99605,0.0,0.79798]
[1777637110447,49.79,77448.98,0.0,0.99605,0.0,0.79808]
[1777637112436,49.79,77448.38,0.0,0.99605,0.0,0.79844]
[1777637112577,49.79,77448.38,0.0,0.99605,0.0,0.79844]
[1777637118120,49.79,77444.94,0.0,0.99604,0.0,0.80056]
[1777637122149,49.79,77435.87,0.0,0.99601,0.0,0.80616]
[1777637123489,49.79,77435.87,0.0,0.99601,0.0,0.80616]
[1777637123575,49.79,77435.87,0.0,0.99601,0.0,0.80616]
[1777637123676,49.79,77428.54,0.0,0.99598,0.0,0.81071]
[1777637126964,49.79,77427.86,0.0,0.99598,0.0,0.81114]
[1777637127077,49.79,77427.86,0.0,0.99598,0.0,0.81114]
[1777637128116,49.79,77427.0,0.0,0.99598,0.0,0.81167]
[1777637128328,49.79,77427.0,0.0,0.99598,0.0,0.81167]
[1777637128429,49.79,77427.27,0.0,0.99598,0.0,0.81151]
[1777637134233,49.79,77431.07,0.0,0.996,0.0,0.80835]
[1777637139144,49.79,77430.78,0.0,0.99599,0.0,0.80853]
[1777637139327,49.79,77430.78,0.0,0.99599,0.0,0.80853]
[1777637139428,49.79,77430.85,0.0,0.996,0.0,0.80849]
[1777637145310,49.79,77429.14,0.0,0.99599,0.0,0.80955]
[1777637150826,49.79,77427.96,0.0,0.99599,0.0,0.81029]
[1777637151371,49.79,77427.15,0.0,0.99598,0.0,0.81079]
[1777637151581,49.79,77427.15,0.0,0.99598,0.0,0.81079]
[1777637151682,49.79,77427.18,0.0,0.99598,0.0,0.81077]
[1777637157393,49.79,77432.73,0.0,0.996,0.0,0.80732]
[1777637159644,49.79,77433.13,0.0,0.996,0.0,0.80708]
[1777637159825,49.79,77433.13,0.0,0.996,0.0,0.80708]
[1777637160305,49.79,77432.71,0.0,0.996,0.0,0.80734]
[1777637165450,49.79,77432.01,0.0,0.996,0.0,0.80777]
[1777637169356,49.79,77431.86,0.0,0.996,0.0,0.80786]
[1777637169579,49.79,77431.86,0.0,0.996,0.0,0.80786]
[1777637169680,49.79,77431.7,0.0,0.996,0.0,0.80796]
[1777637170255,49.79,77431.7,0.0,0.996,0.0,0.80796]
[1777637170326,49.79,77431.7,0.0,0.996,0.0,0.80796]
[1777637176526,49.79,77431.54,0.0,0.996,0.0,0.80806]
[1777637181623,49.79,77432.96,0.0,0.996,0.0,0.80718]
[1777637183278,49.79,77433.66,0.0,0.996,0.0,0.80675]
[1777637183331,49.79,77433.66,0.0,0.996,0.0,0.80675]
[1777637183576,49.79,77433.63,0.0,0.996,0.0,0.80677]
[1777637184266,49.79,77433.63,0.0,0.996,0.0,0.80677]
[1777637184327,49.79,77433.63,0.0,0.996,0.0,0.80677]
[1777637189618,49.79,77432.44,0.0,0.996,0.0,0.8075]
[1777637193031,49.79,77432.41,0.0,0.996,0.0,0.80674]
[1777637193081,49.79,77432.41,0.0,0.996,0.0,0.80674]
[1777637193646,49.79,77432.48,0.0,0.996,0.0,0.8067]
[1777637194040,49.79,77432.48,0.0,0.996,0.0,0.8067]
[1777637194078,49.79,77432.48,0.0,0.996,0.0,0.8067]
[1777637199688,49.79,77431.11,0.0,0.996,0.0,0.80754]
[1777637201043,49.79,77431.08,0.0,0.996,0.0,0.80756]
[1777637201080,49.79,77431.08,0.0,0.996,0.0,0.80756]
[1777637201717,49.79,77431.08,0.0,0.996,0.0,0.80756]
[1777637201826,49.79,77431.08,0.0,0.996,0.0,0.80756]
[1777637201805,49.79,77430.84,0.0,0.996,0.0,0.80771]
[1777637207744,49.79,77426.6,0.0,0.99598,0.0,0.81035]
[1777637208849,49.79,77426.6,0.0,0.99598,0.0,0.81035]
[1777637209083,49.79,77427.24,0.0,0.99599,0.0,0.80995]
[1777637209686,49.79,77427.24,0.0,0.99599,0.0,0.80995]
[1777637209835,49.79,77427.24,0.0,0.99599,0.0,0.80995]
[1777637209916,49.79,77427.11,0.0,0.99599,0.0,0.81003]
[1777637211773,49.79,77421.62,0.0,0.99597,0.0,0.81345]
[1777637212779,49.79,77410.58,0.0,0.99593,0.0,0.82037]
[1777637213787,49.79,77409.29,0.0,0.99592,0.0,0.82119]
[1777637216808,49.79,77404.69,0.0,0.99591,0.0,0.82409]
[1777637220836,49.79,77409.65,0.0,0.99592,0.0,0.82096]
[1777637223054,49.79,77409.49,0.0,0.99592,0.0,0.82106]
[1777637223080,49.79,77409.49,0.0,0.99592,0.0,0.82106]
[1777637228892,49.79,77410.16,0.0,0.99593,0.0,0.82064]
[1777637232697,49.79,77410.19,0.0,0.99593,0.0,0.82062]
[1777637232829,49.79,77410.19,0.0,0.99593,0.0,0.82062]
[1777637232920,49.79,77410.03,0.0,0.99593,0.0,0.82072]
[1777637233449,49.79,77410.03,0.0,0.99593,0.0,0.82072]
[1777637233585,49.79,77410.03,0.0,0.99593,0.0,0.82072]
[1777637238962,49.79,77408.36,0.0,0.99592,0.0,0.82177]
[1777637241983,49.79,77414.7,0.0,0.99594,0.0,0.81778]
[1777637242990,49.79,77423.52,0.0,0.99597,0.0,0.81227]
[1777637243997,49.79,77423.77,0.0,0.99597,0.0,0.81211]
[1777637246011,49.79,77427.12,0.0,0.99599,0.0,0.81002]
[1777637247451,49.79,77427.12,0.0,0.99599,0.0,0.81002]
[1777637247582,49.79,77427.12,0.0,0.99599,0.0,0.81002]
[1777637247660,49.79,77428.33,0.0,0.99599,0.0,0.80927]
[1777637249002,49.79,77430.31,0.0,0.996,0.0,0.80804]
[1777637249078,49.79,77430.31,0.0,0.996,0.0,0.80804]
[1777637255073,49.79,77430.27,0.0,0.996,0.0,0.80728]
[1777637259335,49.79,77430.2,0.0,0.996,0.0,0.80732]
[1777637259576,49.79,77430.2,0.0,0.996,0.0,0.80732]
[1777637264742,49.79,77432.69,0.0,0.99601,0.0,0.80578]
[1777637264836,49.79,77432.69,0.0,0.99601,0.0,0.80578]
[1777637264844,49.79,77432.81,0.0,0.99601,0.0,0.80571]
[1777637268519,49.79,77434.1,0.0,0.99601,0.0,0.80491]
[1777637268583,49.79,77434.1,0.0,0.99601,0.0,0.80491]
[1777637276221,49.79,77432.59,0.0,0.99601,0.0,0.80584]
[1777637277851,49.79,77432.59,0.0,0.99601,0.0,0.80584]
[1777637277911,49.79,77432.59,0.0,0.99601,0.0,0.80584]
[1777637277928,49.79,77431.39,0.0,0.996,0.0,0.80659]
[1777637278078,49.79,77431.39,0.0,0.996,0.0,0.80659]
[1777637278242,49.79,77427.28,0.0,0.99599,0.0,0.80914]
[1777637279266,49.79,77427.28,0.0,0.99599,0.0,0.80914]
[1777637279286,49.79,77407.36,0.0,0.99592,0.0,0.82161]
[1777637280255,49.79,77401.3,0.0,0.9959,0.0,0.82543]
[1777637281263,49.79,77409.88,0.0,0.99593,0.0,0.82002]
[1777637282464,49.79,77409.88,0.0,0.99593,0.0,0.82002]
[1777637282556,49.79,77411.63,0.0,0.99594,0.0,0.81892]
[1777637285291,49.79,77408.09,0.0,0.99592,0.0,0.82115]
[1777637288637,49.79,77408.05,0.0,0.99592,0.0,0.82117]
[1777637288836,49.79,77408.05,0.0,0.99592,0.0,0.82117]
[1777637293347,49.79,77411.8,0.0,0.99594,0.0,0.81881]
[1777637295193,49.79,77411.85,0.0,0.99594,0.0,0.81878]
[1777637295328,49.79,77411.85,0.0,0.99594,0.0,0.81878]
[1777637295361,49.79,77410.93,0.0,0.99593,0.0,0.81936]
[1777637299244,49.79,77409.98,0.0,0.99593,0.0,0.81996]
[1777637299389,49.79,77441.12,0.0,0.99604,0.0,0.80057]
[1777637300397,49.79,77453.32,0.0,0.99608,0.0,0.79309]
[1777637301404,49.79,77453.02,0.0,0.99608,0.0,0.79327]
[1777637302478,49.79,77453.02,0.0,0.99608,0.0,0.79327]
[1777637302515,49.79,77451.74,0.0,0.99608,0.0,0.79405]
[1777637308453,49.79,77450.17,0.0,0.99607,0.0,0.79502]
[1777637311874,49.79,77449.72,0.0,0.99607,0.0,0.79529]
[1777637312075,49.79,77449.72,0.0,0.99607,0.0,0.79451]
[1777637314495,49.79,77443.91,0.0,0.99605,0.0,0.79808]
[1777637316509,49.79,77440.83,0.0,0.99604,0.0,0.79997]
[1777637319453,49.79,77439.1,0.0,0.99604,0.0,0.80104]
[1777637319578,49.79,77439.1,0.0,0.99604,0.0,0.80104]
[1777637319651,49.79,77438.12,0.0,0.99603,0.0,0.80164]
[1777637320922,49.79,77438.12,0.0,0.99603,0.0,0.80164]
[1777637321079,49.79,77437.86,0.0,0.99603,0.0,0.8018]
[1777637326579,49.79,77438.6,0.0,0.99603,0.0,0.80135]
[1777637327733,49.79,77438.6,0.0,0.99603,0.0,0.80135]
[1777637327829,49.79,77438.6,0.0,0.99603,0.0,0.80135]
[1777637327912,49.79,77439.55,0.0,0.99604,0.0,0.80076]
[1777637328655,49.79,77439.55,0.0,0.99604,0.0,0.80076]
[1777637328831,49.79,77439.55,0.0,0.99604,0.0,0.80076]
[1777637333993,49.79,77439.71,0.0,0.99604,0.0,0.80066]
[1777637334208,49.79,77438.94,0.0,0.99603,0.0,0.80114]
[1777637334335,49.79,77438.94,0.0,0.99603,0.0,0.80114]
[1777637334783,49.79,77438.94,0.0,0.99603,0.0,0.80114]
[1777637334827,49.79,77438.94,0.0,0.99603,0.0,0.80114]
[1777637334840,49.79,77439.3,0.0,0.99604,0.0,0.80091]
[1777637340719,49.79,77438.73,0.0,0.99603,0.0,0.80127]
[1777637345754,49.79,77445.42,0.0,0.99606,0.0,0.79715]
[1777637347979,49.79,77445.33,0.0,0.99606,0.0,0.79721]
[1777637348082,49.79,77445.7,0.0,0.99606,0.0,0.79698]
[1777637350077,49.79,77445.59,0.0,0.99606,0.0,0.79705]
[1777637350336,49.79,77446.22,0.0,0.99606,0.0,0.79666]
[1777637350789,49.79,77444.99,0.0,0.99606,0.0,0.79741]
[1777637353079,49.79,77445.34,0.0,0.99606,0.0,0.7972]
[1777637353339,49.79,77445.43,0.0,0.99606,0.0,0.79714]
[1777637359855,49.79,77438.86,0.0,0.99603,0.0,0.80119]
[1777637360253,49.79,77438.86,0.0,0.99603,0.0,0.80119]
[1777637360327,49.79,77438.86,0.0,0.99603,0.0,0.80119]
[1777637360862,49.79,77438.21,0.0,0.99603,0.0,0.80159]
[1777637362037,49.79,77438.21,0.0,0.99603,0.0,0.80159]
[1777637362083,49.79,77438.21,0.0,0.99603,0.0,0.80159]
[1777637362066,49.79,77435.15,0.0,0.99602,0.0,0.80348]
[1777637367912,49.79,77433.41,0.0,0.99602,0.0,0.80455]
[1777637369869,49.79,77433.67,0.0,0.99602,0.0,0.80439]
[1777637370080,49.79,77433.67,0.0,0.99602,0.0,0.80439]
[1777637369925,49.79,77433.22,0.0,0.99601,0.0,0.80467]
[1777637370847,49.79,77433.22,0.0,0.99601,0.0,0.80467]
[1777637370996,49.79,77433.22,0.0,0.99601,0.0,0.80467]
[1777637371049,49.79,77433.19,0.0,0.99602,0.0,0.8039]
[1777637374961,49.79,77430.18,0.0,0.99601,0.0,0.80577]
[1777637377629,49.79,77428.41,0.0,0.996,0.0,0.80687]
[1777637377828,49.79,77428.41,0.0,0.996,0.0,0.80687]
[1777637377982,49.79,77426.67,0.0,0.996,0.0,0.80795]
[1777637378595,49.79,77426.67,0.0,0.996,0.0,0.80795]
[1777637378832,49.79,77426.67,0.0,0.996,0.0,0.80795]
[1777637379995,49.79,77430.56,0.0,0.99601,0.0,0.80553]
[1777637380758,49.79,77430.56,0.0,0.99601,0.0,0.80553]
[1777637381003,49.79,77435.41,0.0,0.99603,0.0,0.80253]
[1777637382962,49.79,77434.99,0.0,0.99602,0.0,0.80279]
[1777637383085,49.79,77434.99,0.0,0.99602,0.0,0.80279]
[1777637383298,49.79,77435.24,0.0,0.99603,0.0,0.80264]
[1777637383327,49.79,77435.24,0.0,0.99603,0.0,0.80264]
[1777637384024,49.79,77435.23,0.0,0.99603,0.0,0.80264]
[1777637387045,49.79,77432.19,0.0,0.99602,0.0,0.80452]
[1777637390500,49.79,77432.55,0.0,0.99602,0.0,0.8043]
[1777637390581,49.79,77432.55,0.0,0.99602,0.0,0.8043]
[1777637390601,49.79,77432.55,0.0,0.99602,0.0,0.8043]
[1777637391429,49.79,77432.55,0.0,0.99602,0.0,0.8043]
[1777637391585,49.79,77432.55,0.0,0.99602,0.0,0.8043]
[1777637399129,49.79,77432.25,0.0,0.99602,0.0,0.80449]
[1777637400686,49.79,77432.25,0.0,0.99602,0.0,0.80449]
[1777637400828,49.79,77432.25,0.0,0.99602,0.0,0.80449]
[1777637401030,49.79,77431.28,0.0,0.99601,0.0,0.80509]
[1777637401143,49.79,77423.97,0.0,0.99599,0.0,0.80962]
[1777637402524,49.79,77423.97,0.0,0.99599,0.0,0.80962]
[1777637402590,49.79,77423.97,0.0,0.99599,0.0,0.80962]
[1777637404164,49.79,77425.37,0.0,0.99599,0.0,0.80875]
[1777637405859,49.79,77425.37,0.0,0.99599,0.0,0.80875]
[1777637406079,49.79,77425.37,0.0,0.99599,0.0,0.80875]
[1777637406053,49.79,77427.02,0.0,0.996,0.0,0.80773]
[1777637406178,49.79,77427.01,0.0,0.996,0.0,0.80773]
[1777637407185,49.79,77429.69,0.0,0.99601,0.0,0.80607]
[1777637408255,49.79,77429.69,0.0,0.99601,0.0,0.80607]
[1777637408333,49.79,77429.69,0.0,0.99601,0.0,0.80607]
[1777637414234,49.79,77430.5,0.0,0.99601,0.0,0.80557]
[1777637416885,49.79,77428.41,0.0,0.996,0.0,0.80687]
[1777637417082,49.79,77428.41,0.0,0.996,0.0,0.80687]
[1777637417144,49.79,77426.65,0.0,0.996,0.0,0.80796]
[1777637418494,49.79,77426.26,0.0,0.99599,0.0,0.8082]
[1777637418581,49.79,77426.26,0.0,0.99599,0.0,0.8082]
[1777637418666,49.79,77423.94,0.0,0.99599,0.0,0.80964]
[1777637424484,49.79,77422.88,0.0,0.99598,0.0,0.8103]
[1777637424589,49.79,77422.88,0.0,0.99598,0.0,0.8103]
[1777637424633,49.79,77421.86,0.0,0.99598,0.0,0.81094]
[1777637426318,49.79,77419.75,0.0,0.99597,0.0,0.81225]
[1777637427324,49.79,77413.52,0.0,0.99595,0.0,0.81615]
[1777637428676,49.79,77413.52,0.0,0.99595,0.0,0.81615]
[1777637428840,49.79,77413.52,0.0,0.99595,0.0,0.81615]
[1777637434374,49.79,77413.51,0.0,0.99595,0.0,0.81536]
[1777637439409,49.79,77412.64,0.0,0.99595,0.0,0.81591]
[1777637443437,49.79,77416.67,0.0,0.99596,0.0,0.81339]
[1777637444925,49.79,77416.67,0.0,0.99596,0.0,0.81339]
[1777637444964,49.79,77416.67,0.0,0.99596,0.0,0.81339]
[1777637445083,49.79,77416.67,0.0,0.99596,0.0,0.81339]
[1777637445065,49.79,77417.87,0.0,0.99597,0.0,0.81264]
[1777637445451,49.79,77418.08,0.0,0.99597,0.0,0.81251]
[1777637448690,49.79,77419.02,0.0,0.99597,0.0,0.81192]
[1777637448833,49.79,77419.02,0.0,0.99597,0.0,0.81192]
[1777637454514,49.79,77418.86,0.0,0.99597,0.0,0.81202]
[1777637455812,49.79,77418.86,0.0,0.99597,0.0,0.81202]
[1777637455828,49.79,77418.86,0.0,0.99597,0.0,0.81202]
[1777637455983,49.79,77418.67,0.0,0.99597,0.0,0.81214]
[1777637457480,49.79,77418.89,0.0,0.99597,0.0,0.812]
[1777637457582,49.79,77418.89,0.0,0.99597,0.0,0.812]
[1777637460555,49.79,77416.07,0.0,0.99596,0.0,0.81376]
[1777637461845,49.79,77416.07,0.0,0.99596,0.0,0.81376]
[1777637462078,49.79,77416.07,0.0,0.99596,0.0,0.81376]
[1777637462152,49.79,77416.27,0.0,0.99596,0.0,0.81364]
[1777637467605,49.79,77413.47,0.0,0.99595,0.0,0.81539]
[1777637468612,49.79,77411.15,0.0,0.99595,0.0,0.81684]
[1777637469833,49.79,77411.15,0.0,0.99595,0.0,0.81684]
[1777637470088,49.79,77411.15,0.0,0.99595,0.0,0.81684]
[1777637473270,49.79,77408.6,0.0,0.99594,0.0,0.81844]
[1777637473647,49.79,77406.37,0.0,0.99593,0.0,0.81985]
[1777637474279,49.79,77406.37,0.0,0.99593,0.0,0.81985]
[1777637474326,49.79,77406.37,0.0,0.99593,0.0,0.81985]
[1777637474937,49.79,77406.37,0.0,0.99593,0.0,0.81985]
[1777637474999,49.79,77406.37,0.0,0.99593,0.0,0.81985]
[1777637475034,49.79,77404.96,0.0,0.99592,0.0,0.82073]
[1777637476668,49.79,77398.83,0.0,0.9959,0.0,0.8246]
[1777637480696,49.79,77397.4,0.0,0.9959,0.0,0.82551]
[1777637483493,49.79,77396.49,0.0,0.99589,0.0,0.82608]
[1777637483578,49.79,77396.49,0.0,0.99589,0.0,0.82608]
[1777637486588,49.79,77395.52,0.0,0.99589,0.0,0.8267]
[1777637486738,49.79,77396.61,0.0,0.99589,0.0,0.82601]
[1777637487701,49.79,77396.61,0.0,0.99589,0.0,0.82601]
[1777637487834,49.79,77396.61,0.0,0.99589,0.0,0.82601]
[1777637488583,49.79,77396.61,0.0,0.99589,0.0,0.82601]
[1777637488752,49.79,77395.4,0.0,0.99589,0.0,0.82677]
[1777637492584,49.79,77394.35,0.0,0.99589,0.0,0.82664]
[1777637492780,49.79,77394.74,0.0,0.99589,0.0,0.82639]
[1777637494578,49.79,77394.81,0.0,0.99589,0.0,0.82635]
[1777637495801,49.79,77394.68,0.0,0.99589,0.0,0.82643]
[1777637498822,49.79,77401.98,0.0,0.99592,0.0,0.82181]
[1777637500982,49.79,77401.86,0.0,0.99592,0.0,0.82189]
[1777637501085,49.79,77401.86,0.0,0.99592,0.0,0.82189]
[1777637504580,49.79,77402.59,0.0,0.99592,0.0,0.82143]
[1777637504864,49.79,77402.03,0.0,0.99592,0.0,0.82178]
[1777637508698,49.79,77402.46,0.0,0.99592,0.0,0.82151]
[1777637508827,49.79,77402.46,0.0,0.99592,0.0,0.82151]
[1777637513927,49.79,77396.63,0.0,0.9959,0.0,0.82519]
[1777637515597,49.79,77393.12,0.0,0.99588,0.0,0.82742]
[1777637515831,49.79,77393.12,0.0,0.99588,0.0,0.82742]
[1777637518592,49.79,77391.73,0.0,0.99588,0.0,0.8283]
[1777637518845,49.79,77391.73,0.0,0.99588,0.0,0.8283]
[1777637518962,49.79,77391.52,0.0,0.99588,0.0,0.82843]
[1777637520741,49.79,77392.16,0.0,0.99588,0.0,0.82803]
[1777637520831,49.79,77392.16,0.0,0.99588,0.0,0.82803]
[1777637526405,49.79,77392.5,0.0,0.99588,0.0,0.82781]
[1777637526581,49.79,77392.5,0.0,0.99588,0.0,0.82781]
[1777637527021,49.79,77392.45,0.0,0.99588,0.0,0.82784]
[1777637531379,49.79,77392.78,0.0,0.99588,0.0,0.82763]
[1777637531590,49.79,77392.78,0.0,0.99588,0.0,0.82763]
[1777637536898,49.79,77390.45,0.0,0.99588,0.0,0.82911]
[1777637537080,49.79,77390.45,0.0,0.99588,0.0,0.82911]
[1777637537092,49.79,77390.49,0.0,0.99588,0.0,0.82909]
[1777637542127,49.79,77400.28,0.0,0.99591,0.0,0.82289]
[1777637542902,49.79,77400.28,0.0,0.99591,0.0,0.82289]
[1777637543080,49.79,77400.28,0.0,0.99591,0.0,0.82289]
[1777637546159,49.79,77421.94,0.0,0.99599,0.0,0.80931]
[1777637546479,49.79,77421.94,0.0,0.99599,0.0,0.80931]
[1777637547169,49.79,77449.46,0.0,0.99608,0.0,0.79235]
[1777637548172,49.79,77450.47,0.0,0.99609,0.0,0.79173]
[1777637549852,49.79,77448.5,0.0,0.99608,0.0,0.79293]
[1777637555221,49.79,77444.8,0.0,0.99607,0.0,0.79442]
[1777637560256,49.79,77447.5,0.0,0.99608,0.0,0.79277]
[1777637563277,49.79,77453.82,0.0,0.9961,0.0,0.78892]
[1777637565291,49.79,77456.18,0.0,0.99611,0.0,0.78748]
[1777637568311,49.79,77451.85,0.0,0.99609,0.0,0.79012]
[1777637570157,49.79,77451.85,0.0,0.99609,0.0,0.79012]
[1777637570327,49.79,77451.75,0.0,0.99609,0.0,0.79018]
[1777637572340,49.79,77446.15,0.0,0.99607,0.0,0.7936]
[1777637576119,49.79,77445.87,0.0,0.99607,0.0,0.79377]
[1777637576220,49.79,77445.27,0.0,0.99607,0.0,0.79413]
[1777637576327,49.79,77445.27,0.0,0.99607,0.0,0.79413]
[1777637581403,49.79,77445.04,0.0,0.99607,0.0,0.79428]
[1777637586440,49.79,77445.26,0.0,0.99607,0.0,0.79414]
[1777637588454,49.79,77462.06,0.0,0.99613,0.0,0.78392]
[1777637589461,49.79,77472.77,0.0,0.99617,0.0,0.77746]
[1777637590468,49.79,77471.29,0.0,0.99616,0.0,0.77835]
[1777637594154,49.79,77472.2,0.0,0.99616,0.0,0.7778]
[1777637594326,49.79,77472.2,0.0,0.99616,0.0,0.7778]
[1777637599531,49.79,77472.86,0.0,0.99617,0.0,0.7774]
[1777637600482,49.79,77472.86,0.0,0.99617,0.0,0.7774]
[1777637600578,49.79,77472.86,0.0,0.99617,0.0,0.7774]
[1777637603473,49.79,77468.55,0.0,0.99615,0.0,0.78]
[1777637603580,49.79,77468.55,0.0,0.99615,0.0,0.78]
[1777637603611,49.79,77469.2,0.0,0.99615,0.0,0.7796]
[1777637609601,49.79,77470.24,0.0,0.99616,0.0,0.77898]
[1777637614532,49.79,77470.95,0.0,0.99616,0.0,0.77779]
[1777637614578,49.79,77470.95,0.0,0.99616,0.0,0.77779]
[1777637616650,49.79,77477.86,0.0,0.99619,0.0,0.77364]
[1777637617525,49.79,77477.86,0.0,0.99619,0.0,0.77364]
[1777637617581,49.79,77477.86,0.0,0.99619,0.0,0.77364]
[1777637617657,49.79,77485.49,0.0,0.99621,0.0,0.76909]
[1777637618663,49.79,77491.3,0.0,0.99623,0.0,0.76564]
[1777637619671,49.79,77498.66,0.0,0.99625,0.0,0.76128]
[1777637620678,49.79,77502.97,0.0,0.99627,0.0,0.75874]
[1777637622042,49.79,77502.97,0.0,0.99627,0.0,0.75874]
[1777637622075,49.79,77502.97,0.0,0.99627,0.0,0.75874]
[1777637627727,49.79,77496.93,0.0,0.99625,0.0,0.7623]
[1777637628994,49.79,77496.93,0.0,0.99625,0.0,0.7623]
[1777637629076,49.79,77496.93,0.0,0.99625,0.0,0.7623]
[1777637629992,49.79,77495.69,0.0,0.99625,0.0,0.76304]
[1777637630083,49.79,77495.69,0.0,0.99625,0.0,0.76304]
[1777637630186,49.79,77496.48,0.0,0.99625,0.0,0.76257]
[1777637631755,49.79,77507.12,0.0,0.99628,0.0,0.75631]
[1777637633041,49.79,77507.12,0.0,0.99628,0.0,0.75631]
[1777637633075,49.79,77507.12,0.0,0.99628,0.0,0.75631]
[1777637633129,49.79,77511.76,0.0,0.9963,0.0,0.75359]
[1777637638713,49.79,77511.85,0.0,0.9963,0.0,0.75354]
[1777637638833,49.79,77511.85,0.0,0.9963,0.0,0.75354]
[1777637639811,49.79,77506.24,0.0,0.99628,0.0,0.75682]
[1777637641084,49.79,77506.24,0.0,0.99628,0.0,0.75682]
[1777637641332,49.79,77506.24,0.0,0.99628,0.0,0.75682]
[1777637641850,49.79,77526.93,0.0,0.99635,0.0,0.74476]
[1777637642730,49.79,77526.93,0.0,0.99635,0.0,0.74476]
[1777637642845,49.79,77543.67,0.0,0.9964,0.0,0.73513]
[1777637643851,49.79,77538.28,0.0,0.99638,0.0,0.73822]
[1777637644859,49.79,77538.58,0.0,0.99638,0.0,0.73805]
[1777637645724,49.79,77538.58,0.0,0.99638,0.0,0.73805]
[1777637650901,49.79,77541.15,0.0,0.99639,0.0,0.73657]
[1777637651908,49.79,77536.69,0.0,0.99638,0.0,0.73913]
[1777637653389,49.79,77536.69,0.0,0.99638,0.0,0.73913]
[1777637653576,49.79,77536.15,0.0,0.99638,0.0,0.73944]
[1777637655936,49.79,77540.82,0.0,0.99639,0.0,0.73676]
[1777637657987,49.79,77541.56,0.0,0.99639,0.0,0.73634]
[1777637658077,49.79,77541.56,0.0,0.99639,0.0,0.73634]
[1777637659964,49.79,77557.83,0.0,0.99644,0.0,0.72706]
[1777637661978,49.79,77555.56,0.0,0.99644,0.0,0.72835]
[1777637663288,49.79,77550.82,0.0,0.99642,0.0,0.73105]
[1777637666192,49.79,77549.4,0.0,0.99642,0.0,0.73185]
[1777637666341,49.79,77549.4,0.0,0.99642,0.0,0.73185]
[1777637666385,49.79,77549.01,0.0,0.99642,0.0,0.73208]
[1777637668720,49.79,77550.52,0.0,0.99642,0.0,0.73122]
[1777637669027,49.79,77557.64,0.0,0.99644,0.0,0.72717]
[1777637671041,49.79,77562.24,0.0,0.99646,0.0,0.72384]
[1777637672050,49.79,77567.2,0.0,0.99648,0.0,0.72105]
[1777637673417,49.79,77567.2,0.0,0.99648,0.0,0.72105]
[1777637673057,49.79,77614.9,0.0,0.99662,0.0,0.69464]
[1777637674076,49.79,77630.32,0.0,0.99667,0.0,0.68628]
[1777637675085,49.79,77639.56,0.0,0.9967,0.0,0.68132]
[1777637676118,49.79,77639.56,0.0,0.9967,0.0,0.68132]
[1777637676172,49.79,77635.07,0.0,0.99668,0.0,0.68372]
[1777637677111,49.79,77630.36,0.0,0.99667,0.0,0.68626]
[1777637678132,49.79,77608.11,0.0,0.9966,0.0,0.69834]
[1777637679139,49.79,77597.19,0.0,0.99657,0.0,0.70434]
[1777637680146,49.79,77591.64,0.0,0.99655,0.0,0.70741]
[1777637681154,49.79,77580.3,0.0,0.99652,0.0,0.71371]
[1777637682160,49.79,77578.17,0.0,0.99651,0.0,0.7149]
[1777637687198,49.79,77573.09,0.0,0.9965,0.0,0.71774]
[1777637688204,49.79,77568.82,0.0,0.99648,0.0,0.72013]
[1777637690084,49.79,77569.34,0.0,0.99648,0.0,0.71984]
[1777637692233,49.79,77559.56,0.0,0.99645,0.0,0.72536]
[1777637693240,49.79,77553.58,0.0,0.99644,0.0,0.72875]
[1777637695254,49.79,77547.89,0.0,0.99642,0.0,0.73199]
[1777637696261,49.79,77539.32,0.0,0.99639,0.0,0.73689]
[1777637697267,49.79,77543.16,0.0,0.9964,0.0,0.73469]
[1777637700290,49.79,77539.31,0.0,0.99639,0.0,0.73689]
[1777637701297,49.79,77533.86,0.0,0.99637,0.0,0.74002]
[1777637704318,49.79,77537.29,0.0,0.99638,0.0,0.73805]
[1777637708346,49.79,77542.52,0.0,0.9964,0.0,0.73505]
[1777637709845,49.79,77542.87,0.0,0.9964,0.0,0.73485]
[1777637710082,49.79,77542.87,0.0,0.9964,0.0,0.73485]
[1777637710360,49.79,77549.81,0.0,0.99642,0.0,0.73089]
[1777637711367,49.79,77555.46,0.0,0.99644,0.0,0.72768]
[1777637714389,49.79,77558.34,0.0,0.99645,0.0,0.72605]
[1777637719424,49.79,77561.13,0.0,0.99646,0.0,0.72447]
[1777637719635,49.79,77561.13,0.0,0.99646,0.0,0.72447]
[1777637719830,49.79,77561.13,0.0,0.99646,0.0,0.72447]
[1777637721398,49.79,77558.02,0.0,0.99645,0.0,0.72623]
[1777637722445,49.79,77553.82,0.0,0.99644,0.0,0.72861]
[1777637724460,49.79,77543.81,0.0,0.9964,0.0,0.73431]
[1777637726474,49.79,77542.64,0.0,0.9964,0.0,0.73498]
[1777637727168,49.79,77542.64,0.0,0.9964,0.0,0.73498]
[1777637727330,49.79,77542.64,0.0,0.9964,0.0,0.73498]
[1777637727480,49.79,77542.98,0.0,0.9964,0.0,0.73479]
[1777637729365,49.79,77547.54,0.0,0.99642,0.0,0.73218]
[1777637729495,49.79,77554.2,0.0,0.99644,0.0,0.72839]
[1777637731895,49.79,77554.03,0.0,0.99644,0.0,0.72849]
[1777637732516,49.79,77560.14,0.0,0.99646,0.0,0.7243]
[1777637733523,49.79,77565.66,0.0,0.99648,0.0,0.72119]
[1777637736545,49.79,77561.27,0.0,0.99646,0.0,0.72367]
[1777637738470,49.79,77561.27,0.0,0.99646,0.0,0.72367]
[1777637738583,49.79,77559.37,0.0,0.99646,0.0,0.72474]
[1777637738619,49.79,77557.24,0.0,0.99645,0.0,0.72594]
[1777637740573,49.79,77563.45,0.0,0.99647,0.0,0.72244]
[1777637745608,49.79,77567.14,0.0,0.99648,0.0,0.72036]
[1777637747238,49.79,77567.14,0.0,0.99648,0.0,0.72036]
[1777637747335,49.79,77567.14,0.0,0.99648,0.0,0.72036]
[1777637751068,49.79,77566.73,0.0,0.99648,0.0,0.72059]
[1777637755812,49.79,77564.22,0.0,0.99647,0.0,0.722]
[1777637755827,49.79,77564.22,0.0,0.99647,0.0,0.722]
[1777637756414,49.79,77564.22,0.0,0.99647,0.0,0.722]
[1777637756434,49.79,77563.26,0.0,0.99647,0.0,0.72254]
[1777637756584,49.79,77563.26,0.0,0.99647,0.0,0.72254]
[1777637757692,49.79,77569.34,0.0,0.99649,0.0,0.71912]
[1777637759706,49.79,77579.48,0.0,0.99652,0.0,0.71345]
[1777637760713,49.79,77585.95,0.0,0.99654,0.0,0.70985]
[1777637761720,49.79,77596.04,0.0,0.99657,0.0,0.70426]
[1777637762727,49.79,77597.08,0.0,0.99657,0.0,0.70369]
[1777637767762,49.79,77601.69,0.0,0.99659,0.0,0.70116]
[1777637769776,49.79,77598.28,0.0,0.99658,0.0,0.70303]
[1777637770783,49.79,77591.56,0.0,0.99656,0.0,0.70674]
[1777637772343,49.79,77591.56,0.0,0.99656,0.0,0.70674]
[1777637772367,49.79,77592.57,0.0,0.99656,0.0,0.70618]
[1777637772587,49.79,77592.57,0.0,0.99656,0.0,0.70618]
[1777637775818,49.79,77599.18,0.0,0.99658,0.0,0.70254]
[1777637777832,49.79,77591.69,0.0,0.99656,0.0,0.70667]
[1777637778838,49.79,77592.05,0.0,0.99656,0.0,0.70647]
[1777637781888,49.79,77591.85,0.0,0.99656,0.0,0.70658]
[1777637782081,49.79,77591.85,0.0,0.99656,0.0,0.70658]
[1777637783438,49.79,77591.96,0.0,0.99656,0.0,0.70652]
[1777637783874,49.79,77601.45,0.0,0.99659,0.0,0.70129]
[1777637784881,49.79,77600.52,0.0,0.99658,0.0,0.7018]
[1777637787064,49.79,77597.58,0.0,0.99657,0.0,0.70342]
[1777637787128,49.79,77605.54,0.0,0.9966,0.0,0.69904]
[1777637787902,49.79,77613.84,0.0,0.99662,0.0,0.69451]
[1777637791930,49.79,77608.9,0.0,0.99661,0.0,0.6965]
[1777637792937,49.79,77605.45,0.0,0.9966,0.0,0.69839]
[1777637795402,49.79,77602.81,0.0,0.99659,0.0,0.69983]
[1777637795474,49.79,77600.56,0.0,0.99659,0.0,0.70107]
[1777637795587,49.79,77600.56,0.0,0.99659,0.0,0.70107]
[1777637796965,49.79,77591.93,0.0,0.99656,0.0,0.70582]
[1777637797971,49.79,77585.39,0.0,0.99654,0.0,0.70944]
[1777637798979,49.79,77576.9,0.0,0.99651,0.0,0.71417]
[1777637800993,49.79,77569.82,0.0,0.99649,0.0,0.71813]
[1777637801850,49.79,77569.82,0.0,0.99649,0.0,0.71813]
[1777637803013,49.79,77580.59,0.0,0.99653,0.0,0.71211]
[1777637805377,49.79,77577.45,0.0,0.99652,0.0,0.71386]
[1777637805463,49.79,77569.79,0.0,0.99649,0.0,0.71815]
[1777637811075,49.79,77566.97,0.0,0.99648,0.0,0.71973]
[1777637812082,49.79,77572.56,0.0,0.9965,0.0,0.7166]
[1777637814601,49.79,77573.78,0.0,0.9965,0.0,0.71591]
[1777637814830,49.79,77573.78,0.0,0.9965,0.0,0.71591]
[1777637815103,49.79,77573.94,0.0,0.99651,0.0,0.71582]
[1777637817610,49.79,77572.58,0.0,0.9965,0.0,0.71658]
[1777637817832,49.79,77572.58,0.0,0.9965,0.0,0.71658]
[1777637818709,49.79,77571.19,0.0,0.9965,0.0,0.71736]
[1777637822443,49.79,77571.62,0.0,0.9965,0.0,0.71712]
[1777637822481,49.79,77574.13,0.0,0.99651,0.0,0.71572]
[1777637822586,49.79,77574.13,0.0,0.99651,0.0,0.71572]
[1777637825231,49.79,77574.82,0.0,0.99651,0.0,0.71533]
[1777637825314,49.79,77591.21,0.0,0.99656,0.0,0.70622]
[1777637826180,49.79,77610.64,0.0,0.99662,0.0,0.69555]
[1777637827187,49.79,77608.35,0.0,0.99661,0.0,0.6968]
[1777637828668,49.79,77609.89,0.0,0.99661,0.0,0.69596]
[1777637830208,49.79,77623.08,0.0,0.99665,0.0,0.6888]
[1777637831215,49.79,77633.97,0.0,0.99669,0.0,0.68293]
[1777637832222,49.79,77631.42,0.0,0.99668,0.0,0.6843]
[1777637837258,49.79,77632.17,0.0,0.99668,0.0,0.68389]
[1777637842293,49.79,77633.27,0.0,0.99668,0.0,0.6833]
[1777637842753,49.79,77633.27,0.0,0.99668,0.0,0.6833]
[1777637842831,49.79,77633.27,0.0,0.99668,0.0,0.6833]
[1777637843300,49.79,77633.6,0.0,0.99669,0.0,0.68313]
[1777637845314,49.79,77630.0,0.0,0.99667,0.0,0.68506]
[1777637846321,49.79,77624.16,0.0,0.99666,0.0,0.68821]
[1777637847328,49.79,77620.93,0.0,0.99665,0.0,0.68996]
[1777637849342,49.79,77616.2,0.0,0.99663,0.0,0.69252]
[1777637851356,49.79,77621.12,0.0,0.99665,0.0,0.68916]
[1777637853370,49.79,77624.12,0.0,0.99666,0.0,0.68754]
[1777637855918,49.79,77621.67,0.0,0.99665,0.0,0.68886]
[1777637856078,49.79,77621.67,0.0,0.99665,0.0,0.68886]
[1777637861426,49.79,77621.71,0.0,0.99665,0.0,0.68884]
[1777637864620,49.79,77620.43,0.0,0.99665,0.0,0.68953]
[1777637864837,49.79,77620.85,0.0,0.99665,0.0,0.6893]
[1777637865454,49.79,77621.59,0.0,0.99665,0.0,0.6889]
[1777637868079,49.79,77631.31,0.0,0.99668,0.0,0.68366]
[1777637868488,49.79,77652.08,0.0,0.99674,0.0,0.67258]
[1777637873517,49.79,77639.45,0.0,0.99671,0.0,0.6793]
[1777637874524,49.79,77645.05,0.0,0.99672,0.0,0.67631]
[1777637875568,49.79,77645.05,0.0,0.99672,0.0,0.67631]
[1777637875576,49.79,77645.05,0.0,0.99672,0.0,0.67631]
[1777637881062,49.79,77644.23,0.0,0.99672,0.0,0.67675]
[1777637881078,49.79,77644.23,0.0,0.99672,0.0,0.67675]
[1777637881573,49.79,77644.24,0.0,0.99672,0.0,0.67675]
[1777637882584,49.79,77633.42,0.0,0.99669,0.0,0.68253]
[1777637883590,49.79,77626.76,0.0,0.99667,0.0,0.68611]
[1777637884598,49.79,77622.18,0.0,0.99666,0.0,0.68858]
[1777637885614,49.79,77613.64,0.0,0.99663,0.0,0.69322]
[1777637886220,49.79,77613.64,0.0,0.99663,0.0,0.69322]
[1777637886620,49.79,77642.41,0.0,0.99671,0.0,0.67772]
[1777637887627,49.79,77650.4,0.0,0.99674,0.0,0.67347]
[1777637889624,49.79,77650.82,0.0,0.99674,0.0,0.67325]
[1777637889641,49.79,77659.84,0.0,0.99677,0.0,0.66848]
[1777637890648,49.79,77664.72,0.0,0.99678,0.0,0.66592]
[1777637891655,49.79,77667.85,0.0,0.99679,0.0,0.66427]
[1777637896695,49.79,77665.84,0.0,0.99678,0.0,0.66533]
[1777637902553,49.79,77665.55,0.0,0.99678,0.0,0.66548]
[1777637902577,49.79,77665.55,0.0,0.99678,0.0,0.66548]
[1777637902655,49.79,77665.38,0.0,0.99678,0.0,0.66557]
[1777637903744,49.79,77662.22,0.0,0.99677,0.0,0.66723]
[1777637905776,49.79,77661.7,0.0,0.99677,0.0,0.6675]
[1777637905827,49.79,77661.7,0.0,0.99677,0.0,0.6675]
[1777637911721,49.79,77659.04,0.0,0.99676,0.0,0.6689]
[1777637911832,49.79,77659.04,0.0,0.99676,0.0,0.6689]
[1777637912607,49.79,77659.04,0.0,0.99676,0.0,0.6689]
[1777637911929,49.79,77659.07,0.0,0.99677,0.0,0.6682]
[1777637912830,49.79,77659.07,0.0,0.99677,0.0,0.6682]
[1777637915828,49.79,77663.65,0.0,0.99678,0.0,0.6658]
[1777637917842,49.79,77667.32,0.0,0.99679,0.0,0.66387]
[1777637918849,49.79,77671.09,0.0,0.9968,0.0,0.6619]
[1777637920643,49.79,77671.09,0.0,0.9968,0.0,0.6619]
[1777637920655,49.79,77672.76,0.0,0.99681,0.0,0.66103]
[1777637920828,49.79,77672.76,0.0,0.99681,0.0,0.66103]
[1777637920929,49.79,77672.99,0.0,0.99681,0.0,0.66091]
[1777637923914,49.79,77674.18,0.0,0.99681,0.0,0.66029]
[1777637924080,49.79,77674.18,0.0,0.99681,0.0,0.66029]
[1777637925824,49.79,77673.01,0.0,0.99681,0.0,0.6609]
[1777637927641,49.79,77671.97,0.0,0.9968,0.0,0.66144]
[1777637927672,49.79,77672.71,0.0,0.99681,0.0,0.66105]
[1777637927828,49.79,77672.71,0.0,0.99681,0.0,0.66105]
[1777637927912,49.79,77673.41,0.0,0.99681,0.0,0.66069]
[1777637930933,49.79,77678.81,0.0,0.99682,0.0,0.65788]
[1777637933253,49.79,77678.54,0.0,0.99682,0.0,0.65802]
[1777637933328,49.79,77678.54,0.0,0.99682,0.0,0.65802]
[1777637935587,49.79,77677.11,0.0,0.99682,0.0,0.65876]
[1777637935647,49.79,77669.58,0.0,0.9968,0.0,0.66269]
[1777637935969,49.79,77665.94,0.0,0.99679,0.0,0.66459]
[1777637937239,49.79,77665.94,0.0,0.99679,0.0,0.66459]
[1777637937328,49.79,77665.94,0.0,0.99679,0.0,0.66459]
[1777637937337,49.79,77661.69,0.0,0.99677,0.0,0.66683]
[1777637938990,49.79,77665.12,0.0,0.99678,0.0,0.66502]
[1777637939997,49.79,77669.21,0.0,0.9968,0.0,0.66288]
[1777637941579,49.79,77669.21,0.0,0.9968,0.0,0.66288]
[1777637941624,49.79,77668.24,0.0,0.99679,0.0,0.66339]
[1777637943594,49.79,77669.04,0.0,0.99679,0.0,0.66297]
[1777637943831,49.79,77670.16,0.0,0.9968,0.0,0.66239]
[1777637946039,49.79,77667.23,0.0,0.99679,0.0,0.66392]
[1777637948359,49.79,77665.17,0.0,0.99678,0.0,0.665]
[1777637948579,49.79,77665.17,0.0,0.99678,0.0,0.665]
[1777637948638,49.79,77666.17,0.0,0.99679,0.0,0.66447]
[1777637950537,49.79,77664.28,0.0,0.99678,0.0,0.66547]
[1777637950580,49.79,77664.28,0.0,0.99678,0.0,0.66547]
[1777637950638,49.79,77660.47,0.0,0.99677,0.0,0.66747]
[1777637954096,49.79,77653.44,0.0,0.99675,0.0,0.67118]
[1777637955103,49.79,77649.41,0.0,0.99674,0.0,0.67331]
[1777637957117,49.79,77642.37,0.0,0.99672,0.0,0.67705]
[1777637958505,49.79,77646.24,0.0,0.99673,0.0,0.67499]
[1777637959131,49.79,77653.35,0.0,0.99675,0.0,0.67122]
[1777637961417,49.79,77653.44,0.0,0.99675,0.0,0.67118]
[1777637961578,49.79,77653.44,0.0,0.99675,0.0,0.67118]
[1777637961678,49.79,77652.6,0.0,0.99675,0.0,0.67162]
[1777637963604,49.79,77651.29,0.0,0.99674,0.0,0.67231]
[1777637963833,49.79,77652.8,0.0,0.99675,0.0,0.67151]
[1777637967187,49.79,77657.87,0.0,0.99676,0.0,0.66884]
[1777637969431,49.79,77660.01,0.0,0.99677,0.0,0.66771]
[1777637969584,49.79,77660.01,0.0,0.99677,0.0,0.66771]
[1777637969602,49.79,77658.94,0.0,0.99677,0.0,0.66827]
[1777637972465,49.79,77656.95,0.0,0.99676,0.0,0.66864]
[1777637972579,49.79,77656.95,0.0,0.99676,0.0,0.66864]
[1777637975382,49.79,77652.9,0.0,0.99675,0.0,0.67078]
[1777637975444,49.79,77670.96,0.0,0.9968,0.0,0.66129]
[1777637976255,49.79,77680.14,0.0,0.99683,0.0,0.65651]
[1777637977262,49.79,77677.89,0.0,0.99682,0.0,0.65768]
[1777637978451,49.79,77677.89,0.0,0.99682,0.0,0.65768]
[1777637978498,49.79,77675.84,0.0,0.99682,0.0,0.65875]
[1777637981290,49.79,77672.57,0.0,0.99681,0.0,0.66045]
[1777637984311,49.79,77676.58,0.0,0.99682,0.0,0.65836]
[1777637989345,49.79,77676.33,0.0,0.99682,0.0,0.65849]
[1777637990493,49.79,77676.33,0.0,0.99682,0.0,0.65849]
[1777637990577,49.79,77676.33,0.0,0.99682,0.0,0.65849]
[1777637990581,49.79,77676.19,0.0,0.99682,0.0,0.65856]
[1777637992569,49.79,77675.97,0.0,0.99682,0.0,0.65868]
[1777637992585,49.79,77675.97,0.0,0.99682,0.0,0.65868]
[1777637994345,49.79,77674.99,0.0,0.99681,0.0,0.65919]
[1777637997015,49.79,77675.1,0.0,0.99682,0.0,0.65913]
[1777637997078,49.79,77675.1,0.0,0.99682,0.0,0.65913]
[1777637997402,49.79,77674.11,0.0,0.99681,0.0,0.65965]
[1777637998325,49.79,77674.11,0.0,0.99681,0.0,0.65965]
[1777637998583,49.79,77674.11,0.0,0.99681,0.0,0.65965]
[1777638003444,49.79,77678.34,0.0,0.99682,0.0,0.65745]
[1777638003927,49.79,77678.34,0.0,0.99682,0.0,0.65745]
[1777638004083,49.79,77678.34,0.0,0.99682,0.0,0.65745]
[1777638004451,49.79,77679.67,0.0,0.99683,0.0,0.65676]
[1777638006098,49.79,77681.17,0.0,0.99683,0.0,0.65598]
[1777638006341,49.79,77681.17,0.0,0.99683,0.0,0.65598]
[1777638011324,49.79,77681.68,0.0,0.99683,0.0,0.65571]
[1777638011590,49.79,77681.68,0.0,0.99683,0.0,0.65571]
[1777638011670,49.79,77682.25,0.0,0.99684,0.0,0.65542]
[1777638012627,49.79,77682.25,0.0,0.99684,0.0,0.65542]
[1777638012834,49.79,77682.68,0.0,0.99684,0.0,0.6552]
[1777638018549,49.79,77681.45,0.0,0.99683,0.0,0.65583]
[1777638018993,49.79,77681.45,0.0,0.99683,0.0,0.65583]
[1777638019078,49.79,77681.45,0.0,0.99683,0.0,0.65583]
[1777638019555,49.79,77680.87,0.0,0.99683,0.0,0.65613]
[1777638020367,49.79,77680.87,0.0,0.99683,0.0,0.65613]
[1777638020580,49.79,77680.87,0.0,0.99683,0.0,0.65613]
[1777638025610,49.79,77683.88,0.0,0.99684,0.0,0.65458]
[1777638026266,49.79,77683.07,0.0,0.99684,0.0,0.65499]
[1777638026325,49.79,77683.07,0.0,0.99684,0.0,0.65499]
[1777638026605,49.79,77682.47,0.0,0.99684,0.0,0.65531]
[1777638029186,49.79,77682.93,0.0,0.99684,0.0,0.65507]
[1777638029332,49.79,77682.93,0.0,0.99684,0.0,0.65507]
[1777638034661,49.79,77681.88,0.0,0.99684,0.0,0.65494]
[1777638035058,49.79,77681.88,0.0,0.99684,0.0,0.65494]
[1777638035078,49.79,77681.88,0.0,0.99684,0.0,0.65494]
[1777638035668,49.79,77680.87,0.0,0.99683,0.0,0.65546]
[1777638037070,49.79,77681.27,0.0,0.99684,0.0,0.65525]
[1777638037082,49.79,77681.27,0.0,0.99684,0.0,0.65525]
[1777638042138,49.79,77680.42,0.0,0.99683,0.0,0.65569]
[1777638042328,49.79,77680.42,0.0,0.99683,0.0,0.65569]
[1777638042717,49.79,77682.11,0.0,0.99684,0.0,0.65482]
[1777638044099,49.79,77682.16,0.0,0.99684,0.0,0.65479]
[1777638044330,49.79,77682.16,0.0,0.99684,0.0,0.65479]
[1777638049766,49.79,77677.44,0.0,0.99683,0.0,0.65724]
[1777638050122,49.79,77677.44,0.0,0.99683,0.0,0.65724]
[1777638050326,49.79,77677.44,0.0,0.99683,0.0,0.65724]
[1777638050773,49.79,77677.8,0.0,0.99683,0.0,0.65705]
[1777638051429,49.79,77677.8,0.0,0.99683,0.0,0.65705]
[1777638051584,49.79,77677.8,0.0,0.99683,0.0,0.65705]
[1777638054801,49.79,77674.39,0.0,0.99682,0.0,0.65883]
[1777638055252,49.79,77674.39,0.0,0.99682,0.0,0.65883]
[1777638055328,49.79,77674.39,0.0,0.99682,0.0,0.65883]
[1777638055808,49.79,77666.57,0.0,0.99679,0.0,0.66291]
[1777638056815,49.79,77662.85,0.0,0.99678,0.0,0.66486]
[1777638058866,49.79,77662.63,0.0,0.99678,0.0,0.66497]
[1777638059642,49.79,77662.63,0.0,0.99678,0.0,0.66497]
[1777638059722,49.79,77662.63,0.0,0.99678,0.0,0.66497]
[1777638059842,49.79,77667.1,0.0,0.9968,0.0,0.66263]
[1777638060903,49.79,77667.1,0.0,0.9968,0.0,0.66263]
[1777638063158,49.79,77667.28,0.0,0.9968,0.0,0.66253]
[1777638063220,49.79,77666.94,0.0,0.9968,0.0,0.66271]
[1777638063869,49.79,77664.56,0.0,0.99679,0.0,0.66396]
[1777638068904,49.79,77662.6,0.0,0.99678,0.0,0.66499]
[1777638069910,49.79,77659.12,0.0,0.99677,0.0,0.66681]
[1777638070918,49.79,77655.65,0.0,0.99676,0.0,0.66864]
[1777638072814,49.79,77655.65,0.0,0.99676,0.0,0.66864]
[1777638072837,49.79,77656.4,0.0,0.99676,0.0,0.66825]
[1777638072933,49.79,77661.18,0.0,0.99678,0.0,0.66573]
[1777638074682,49.79,77661.18,0.0,0.99678,0.0,0.66573]
[1777638074703,49.79,77668.0,0.0,0.9968,0.0,0.66216]
[1777638076453,49.79,77667.99,0.0,0.9968,0.0,0.66216]
[1777638076538,49.79,77671.18,0.0,0.99681,0.0,0.6605]
[1777638076968,49.79,77678.22,0.0,0.99683,0.0,0.65684]
[1777638079275,49.79,77677.76,0.0,0.99683,0.0,0.65707]
[1777638079331,49.79,77677.76,0.0,0.99683,0.0,0.65707]
[1777638083010,49.79,77682.25,0.0,0.99684,0.0,0.65475]
[1777638086716,49.79,77681.78,0.0,0.99684,0.0,0.65499]
[1777638086826,49.79,77681.78,0.0,0.99684,0.0,0.65499]
[1777638086817,49.79,77687.04,0.0,0.99685,0.0,0.65227]
[1777638087038,49.79,77688.74,0.0,0.99686,0.0,0.6514]
[1777638090276,49.79,77689.35,0.0,0.99686,0.0,0.65108]
[1777638090337,49.79,77689.35,0.0,0.99686,0.0,0.65108]
[1777638092074,49.79,77695.35,0.0,0.99688,0.0,0.64733]
[1777638093081,49.79,77697.45,0.0,0.99688,0.0,0.64626]
[1777638094409,49.79,77697.45,0.0,0.99688,0.0,0.64626]
[1777638094411,49.79,77723.51,0.0,0.99696,0.0,0.63304]
[1777638095099,49.79,77731.53,0.0,0.99698,0.0,0.62902]
[1777638096106,49.79,77715.98,0.0,0.99694,0.0,0.63683]
[1777638097383,49.79,77715.98,0.0,0.99694,0.0,0.63683]
[1777638097467,49.79,77697.71,0.0,0.99689,0.0,0.64612]
[1777638098121,49.79,77695.33,0.0,0.99688,0.0,0.64734]
[1777638100135,49.79,77691.43,0.0,0.99687,0.0,0.64934]
[1777638101142,49.79,77696.45,0.0,0.99688,0.0,0.64677]
[1777638102149,49.79,77700.18,0.0,0.99689,0.0,0.64486]
[1777638107169,49.79,77699.85,0.0,0.99689,0.0,0.64503]
[1777638107333,49.79,77699.85,0.0,0.99689,0.0,0.64503]
[1777638110205,49.79,77697.45,0.0,0.99688,0.0,0.64626]
[1777638111006,49.79,77697.45,0.0,0.99688,0.0,0.64626]
[1777638111076,49.79,77697.45,0.0,0.99688,0.0,0.64626]
[1777638111303,49.79,77696.44,0.0,0.99688,0.0,0.64677]
[1777638112220,49.79,77702.07,0.0,0.9969,0.0,0.6439]
[1777638113226,49.79,77727.41,0.0,0.99697,0.0,0.63108]
[1777638114233,49.79,77732.94,0.0,0.99698,0.0,0.62832]
[1777638116455,49.79,77729.35,0.0,0.99697,0.0,0.63011]
[1777638117254,49.79,77725.09,0.0,0.99696,0.0,0.63225]
[1777638118303,49.79,77725.09,0.0,0.99696,0.0,0.63225]
[1777638118599,49.79,77725.09,0.0,0.99696,0.0,0.63225]
[1777638118696,49.79,77721.89,0.0,0.99695,0.0,0.63385]
[1777638119823,49.79,77721.89,0.0,0.99695,0.0,0.63385]
[1777638119907,49.79,77723.63,0.0,0.99696,0.0,0.63298]
[1777638120278,49.79,77728.72,0.0,0.99697,0.0,0.63043]
[1777638121285,49.79,77735.76,0.0,0.99699,0.0,0.62691]
[1777638122306,49.79,77739.38,0.0,0.997,0.0,0.62511]
[1777638123255,49.79,77739.38,0.0,0.997,0.0,0.62511]
[1777638123307,49.79,77745.91,0.0,0.99702,0.0,0.62187]
[1777638124314,49.79,77749.35,0.0,0.99703,0.0,0.62017]
[1777638126328,49.79,77747.64,0.0,0.99702,0.0,0.62102]
[1777638127335,49.79,77742.07,0.0,0.99701,0.0,0.62377]
[1777638128879,49.79,77742.07,0.0,0.99701,0.0,0.62377]
[1777638128342,49.79,77734.43,0.0,0.99699,0.0,0.62757]
[1777638129075,49.79,77734.43,0.0,0.99699,0.0,0.62757]
[1777638129330,49.79,77734.43,0.0,0.99699,0.0,0.62757]
[1777638129349,49.79,77732.9,0.0,0.99698,0.0,0.62834]
[1777638131363,49.79,77730.19,0.0,0.99697,0.0,0.62969]
[1777638132370,49.79,77734.78,0.0,0.99699,0.0,0.6274]
[1777638133377,49.79,77738.47,0.0,0.997,0.0,0.62556]
[1777638135391,49.79,77736.97,0.0,0.99699,0.0,0.62631]
[1777638136816,49.79,77736.97,0.0,0.99699,0.0,0.62631]
[1777638136832,49.79,77736.97,0.0,0.99699,0.0,0.62631]
[1777638141433,49.79,77734.15,0.0,0.99699,0.0,0.62771]
[1777638142452,49.79,77728.43,0.0,0.99697,0.0,0.63057]
[1777638143459,49.79,77721.09,0.0,0.99695,0.0,0.63426]
[1777638144467,49.79,77718.54,0.0,0.99694,0.0,0.63554]
[1777638145766,49.79,77713.79,0.0,0.99693,0.0,0.63794]
[1777638146480,49.79,77704.19,0.0,0.9969,0.0,0.64281]
[1777638147082,49.79,77704.19,0.0,0.9969,0.0,0.64281]
[1777638147489,49.79,77701.28,0.0,0.9969,0.0,0.6443]
[1777638148495,49.79,77698.15,0.0,0.99689,0.0,0.6459]
[1777638152523,49.79,77704.33,0.0,0.99691,0.0,0.64208]
[1777638154918,49.79,77705.68,0.0,0.99691,0.0,0.64139]
[1777638155083,49.79,77705.68,0.0,0.99691,0.0,0.64139]
[1777638160579,49.79,77706.12,0.0,0.99691,0.0,0.64117]
[1777638162222,49.79,77707.26,0.0,0.99691,0.0,0.64059]
[1777638162692,49.79,77714.8,0.0,0.99694,0.0,0.63677]
[1777638164609,49.79,77717.68,0.0,0.99694,0.0,0.63532]
[1777638165599,49.79,77717.68,0.0,0.99694,0.0,0.63532]
[1777638165616,49.79,77718.09,0.0,0.99694,0.0,0.63511]
[1777638170651,49.79,77717.16,0.0,0.99694,0.0,0.63558]
[1777638172665,49.79,77713.21,0.0,0.99693,0.0,0.63758]
[1777638173672,49.79,77708.23,0.0,0.99692,0.0,0.6401]
[1777638175104,49.79,77707.08,0.0,0.99691,0.0,0.64068]
[1777638175333,49.79,77707.08,0.0,0.99691,0.0,0.64068]
[1777638177598,49.79,77706.3,0.0,0.99691,0.0,0.64108]
[1777638177700,49.79,77719.94,0.0,0.99695,0.0,0.63418]
[1777638178707,49.79,77723.91,0.0,0.99696,0.0,0.63218]
[1777638180976,49.79,77723.86,0.0,0.99696,0.0,0.63221]
[1777638181728,49.79,77732.44,0.0,0.99698,0.0,0.62792]
[1777638182735,49.79,77741.06,0.0,0.99701,0.0,0.62363]
[1777638183080,49.79,77741.06,0.0,0.99701,0.0,0.62363]
[1777638183742,49.79,77744.36,0.0,0.99702,0.0,0.62199]
[1777638185756,49.79,77739.26,0.0,0.997,0.0,0.62452]
[1777638190791,49.79,77739.88,0.0,0.997,0.0,0.62421]
[1777638191345,49.79,77739.88,0.0,0.997,0.0,0.62421]
[1777638191589,49.79,77739.88,0.0,0.997,0.0,0.62421]
[1777638194819,49.79,77733.17,0.0,0.99699,0.0,0.62755]
[1777638195826,49.79,77724.94,0.0,0.99696,0.0,0.63167]
[1777638198376,49.79,77722.96,0.0,0.99696,0.0,0.63266]
[1777638198580,49.79,77722.96,0.0,0.99696,0.0,0.63266]
[1777638201507,49.79,77723.51,0.0,0.99696,0.0,0.63239]
[1777638201582,49.79,77723.51,0.0,0.99696,0.0,0.63239]
[1777638201905,49.79,77723.51,0.0,0.99696,0.0,0.63239]
[1777638201938,49.79,77723.43,0.0,0.99696,0.0,0.63243]
[1777638207025,49.79,77721.6,0.0,0.99695,0.0,0.63334]
[1777638207079,49.79,77721.6,0.0,0.99695,0.0,0.63334]
[1777638212946,49.79,77720.94,0.0,0.99696,0.0,0.63302]
[1777638215256,49.79,77720.19,0.0,0.99695,0.0,0.6334]
[1777638215328,49.79,77720.19,0.0,0.99695,0.0,0.6334]
[1777638215736,49.79,77720.19,0.0,0.99695,0.0,0.6334]
[1777638215829,49.79,77720.19,0.0,0.99695,0.0,0.6334]
[1777638215969,49.79,77720.76,0.0,0.99695,0.0,0.63311]
[1777638220232,49.79,77721.82,0.0,0.99696,0.0,0.63258]
[1777638220330,49.79,77721.82,0.0,0.99696,0.0,0.63258]
[1777638225019,49.79,77724.83,0.0,0.99697,0.0,0.63107]
[1777638225082,49.79,77727.81,0.0,0.99697,0.0,0.62958]
[1777638226044,49.79,77723.0,0.0,0.99696,0.0,0.63199]
[1777638229059,49.79,77720.88,0.0,0.99696,0.0,0.63305]
[1777638229082,49.79,77720.88,0.0,0.99696,0.0,0.63305]
[1777638229160,49.79,77720.94,0.0,0.99696,0.0,0.63302]
[1777638230989,49.79,77720.94,0.0,0.99696,0.0,0.63302]
[1777638231084,49.79,77721.5,0.0,0.99696,0.0,0.63274]
[1777638235958,49.79,77721.06,0.0,0.99696,0.0,0.63296]
[1777638236079,49.79,77722.72,0.0,0.99696,0.0,0.63213]
[1777638236118,49.79,77722.09,0.0,0.99696,0.0,0.63244]
[1777638238382,49.79,77722.37,0.0,0.99696,0.0,0.6323]
[1777638238406,49.79,77726.3,0.0,0.99697,0.0,0.63033]
[1777638239141,49.79,77735.41,0.0,0.99699,0.0,0.62578]
[1777638240148,49.79,77735.76,0.0,0.997,0.0,0.62561]
[1777638241755,49.79,77735.76,0.0,0.997,0.0,0.62561]
[1777638247197,49.79,77740.76,0.0,0.99701,0.0,0.62313]
[1777638248204,49.79,77749.72,0.0,0.99703,0.0,0.6187]
[1777638250218,49.79,77755.89,0.0,0.99705,0.0,0.61567]
[1777638252232,49.79,77760.96,0.0,0.99706,0.0,0.61318]
[1777638257267,49.79,77760.4,0.0,0.99706,0.0,0.61346]
[1777638259738,49.79,77759.14,0.0,0.99706,0.0,0.61407]
[1777638259835,49.79,77759.14,0.0,0.99706,0.0,0.61407]
[1777638262779,49.79,77762.08,0.0,0.99707,0.0,0.61264]
[1777638262828,49.79,77762.08,0.0,0.99707,0.0,0.61264]
[1777638262872,49.79,77762.37,0.0,0.99707,0.0,0.6125]
[1777638268345,49.79,77761.46,0.0,0.99706,0.0,0.61294]
[1777638269673,49.79,77761.46,0.0,0.99706,0.0,0.61294]
[1777638269831,49.79,77761.46,0.0,0.99706,0.0,0.61294]
[1777638275401,49.79,77758.5,0.0,0.99706,0.0,0.61375]
[1777638277222,49.79,77761.14,0.0,0.99707,0.0,0.61246]
[1777638277330,49.79,77761.14,0.0,0.99707,0.0,0.61246]
[1777638281018,49.79,77761.37,0.0,0.99707,0.0,0.61234]
[1777638281078,49.79,77761.37,0.0,0.99707,0.0,0.61234]
[1777638281443,49.79,77765.01,0.0,0.99708,0.0,0.61057]
[1777638283287,49.79,77765.61,0.0,0.99708,0.0,0.61028]
[1777638283327,49.79,77765.61,0.0,0.99708,0.0,0.61028]
[1777638288493,49.79,77762.77,0.0,0.99707,0.0,0.61166]
[1777638293528,49.79,77761.89,0.0,0.99707,0.0,0.61209]
[1777638294281,49.79,77761.89,0.0,0.99707,0.0,0.61209]
[1777638294327,49.79,77761.89,0.0,0.99707,0.0,0.61209]
[1777638297557,49.79,77754.99,0.0,0.99705,0.0,0.61547]
[1777638298502,49.79,77754.99,0.0,0.99705,0.0,0.61547]
[1777638298577,49.79,77754.99,0.0,0.99705,0.0,0.61547]
[1777638298646,49.79,77748.98,0.0,0.99703,0.0,0.61842]
[1777638299570,49.79,77742.75,0.0,0.99702,0.0,0.62149]
[1777638301586,49.79,77743.68,0.0,0.99702,0.0,0.62103]
[1777638303169,49.79,77745.77,0.0,0.99703,0.0,0.62]
[1777638303335,49.79,77745.77,0.0,0.99703,0.0,0.62]
[1777638306426,49.79,77747.11,0.0,0.99703,0.0,0.61934]
[1777638307056,49.79,77747.11,0.0,0.99703,0.0,0.61934]
[1777638307110,49.79,77748.67,0.0,0.99703,0.0,0.61857]
[1777638307634,49.79,77762.35,0.0,0.99707,0.0,0.61187]
[1777638308641,49.79,77766.35,0.0,0.99708,0.0,0.60992]
[1777638309648,49.79,77766.42,0.0,0.99708,0.0,0.60988]
[1777638310594,49.79,77766.42,0.0,0.99708,0.0,0.60988]
[1777638315689,49.79,77766.85,0.0,0.99708,0.0,0.60967]
[1777638320725,49.79,77766.72,0.0,0.99708,0.0,0.60974]
[1777638322626,49.79,77767.05,0.0,0.99708,0.0,0.60958]
[1777638322834,49.79,77767.05,0.0,0.99708,0.0,0.60958]
[1777638325269,49.79,77767.73,0.0,0.99708,0.0,0.60925]
[1777638325328,49.79,77767.73,0.0,0.99708,0.0,0.60925]
[1777638325760,49.79,77766.37,0.0,0.99708,0.0,0.60991]
[1777638326209,49.79,77766.37,0.0,0.99708,0.0,0.60991]
[1777638326768,49.79,77762.63,0.0,0.99707,0.0,0.61173]
[1777638327780,49.79,77767.39,0.0,0.99708,0.0,0.60941]
[1777638328786,49.79,77775.32,0.0,0.9971,0.0,0.60557]
[1777638329793,49.79,77780.24,0.0,0.99712,0.0,0.60319]
[1777638330257,49.79,77780.24,0.0,0.99712,0.0,0.60319]
[1777638332582,49.79,77778.21,0.0,0.99711,0.0,0.60354]
[1777638332827,49.79,77778.21,0.0,0.99711,0.0,0.60354]
[1777638334492,49.79,77774.6,0.0,0.9971,0.0,0.60528]
[1777638335826,49.79,77773.22,0.0,0.9971,0.0,0.60595]
[1777638336080,49.79,77773.22,0.0,0.9971,0.0,0.60595]
[1777638338517,49.79,77770.91,0.0,0.99709,0.0,0.60707]
[1777638338581,49.79,77770.91,0.0,0.99709,0.0,0.60707]
[1777638338857,49.79,77771.08,0.0,0.9971,0.0,0.60698]
[1777638343892,49.79,77774.08,0.0,0.9971,0.0,0.60553]
[1777638344699,49.79,77774.08,0.0,0.9971,0.0,0.60553]
[1777638344830,49.79,77774.08,0.0,0.9971,0.0,0.60553]
[1777638348061,49.79,77769.42,0.0,0.99709,0.0,0.60779]
[1777638348079,49.79,77769.42,0.0,0.99709,0.0,0.60779]
[1777638350194,49.79,77766.97,0.0,0.99708,0.0,0.60898]
[1777638350330,49.79,77766.97,0.0,0.99708,0.0,0.60898]
[1777638350945,49.79,77767.11,0.0,0.99708,0.0,0.60891]
[1777638353966,49.79,77742.29,0.0,0.99702,0.0,0.62108]
[1777638354973,49.79,77740.08,0.0,0.99701,0.0,0.62217]
[1777638355980,49.79,77744.66,0.0,0.99703,0.0,0.6199]
[1777638356634,49.79,77744.66,0.0,0.99703,0.0,0.6199]
[1777638356826,49.79,77744.66,0.0,0.99703,0.0,0.6199]
[1777638362023,49.79,77746.63,0.0,0.99703,0.0,0.61893]
[1777638362507,49.79,77746.63,0.0,0.99703,0.0,0.61893]
[1777638362577,49.79,77746.63,0.0,0.99703,0.0,0.61893]
[1777638364039,49.79,77746.46,0.0,0.99703,0.0,0.61902]
[1777638364087,49.79,77746.46,0.0,0.99703,0.0,0.61902]
[1777638364140,49.79,77746.37,0.0,0.99703,0.0,0.61906]
[1777638366327,49.79,77745.03,0.0,0.99703,0.0,0.61972]
[1777638367059,49.79,77741.46,0.0,0.99702,0.0,0.62149]
[1777638371328,49.79,77741.31,0.0,0.99702,0.0,0.62156]
[1777638371586,49.79,77741.31,0.0,0.99702,0.0,0.62156]
[1777638372094,49.79,77741.0,0.0,0.99702,0.0,0.62171]
[1777638376337,49.79,77738.08,0.0,0.99701,0.0,0.62316]
[1777638379143,49.79,77734.08,0.0,0.997,0.0,0.62515]
[1777638382037,49.79,77735.68,0.0,0.997,0.0,0.62435]
[1777638382080,49.79,77735.68,0.0,0.997,0.0,0.62435]
[1777638382164,49.79,77735.38,0.0,0.997,0.0,0.6245]
[1777638385501,49.79,77734.06,0.0,0.997,0.0,0.62516]
[1777638385575,49.79,77734.06,0.0,0.997,0.0,0.62516]
[1777638391228,49.79,77734.0,0.0,0.997,0.0,0.62454]
[1777638392305,49.79,77734.0,0.0,0.997,0.0,0.62454]
[1777638392335,49.79,77734.0,0.0,0.997,0.0,0.62454]
[1777638392407,49.79,77734.95,0.0,0.997,0.0,0.62406]
[1777638398185,49.79,77737.5,0.0,0.99701,0.0,0.6228]
[1777638398398,49.79,77739.27,0.0,0.99701,0.0,0.62192]
[1777638399929,49.79,77739.86,0.0,0.99702,0.0,0.62163]
[1777638402305,49.79,77751.59,0.0,0.99705,0.0,0.61585]
[1777638403312,49.79,77753.68,0.0,0.99705,0.0,0.61482]
[1777638404332,49.79,77753.68,0.0,0.99705,0.0,0.61482]
[1777638404583,49.79,77753.68,0.0,0.99705,0.0,0.61482]
[1777638404640,49.79,77753.11,0.0,0.99705,0.0,0.6151]
[1777638405844,49.79,77753.11,0.0,0.99705,0.0,0.6151]
[1777638406075,49.79,77753.11,0.0,0.99705,0.0,0.6151]
[1777638411369,49.79,77764.72,0.0,0.99708,0.0,0.60944]
[1777638412893,49.79,77765.5,0.0,0.99708,0.0,0.60906]
[1777638416979,49.79,77763.86,0.0,0.99708,0.0,0.60985]
[1777638417089,49.79,77763.86,0.0,0.99708,0.0,0.60985]
[1777638417126,49.79,77764.27,0.0,0.99708,0.0,0.60965]
[1777638418162,49.79,77764.27,0.0,0.99708,0.0,0.60965]
[1777638418417,49.79,77773.29,0.0,0.9971,0.0,0.60528]
[1777638419424,49.79,77777.52,0.0,0.99712,0.0,0.60324]
[1777638421588,49.79,77779.27,0.0,0.99712,0.0,0.6024]
[1777638422072,49.79,77779.27,0.0,0.99712,0.0,0.6024]
[1777638425708,49.79,77778.48,0.0,0.99712,0.0,0.60278]
[1777638431508,49.79,77777.94,0.0,0.99712,0.0,0.60304]
[1777638432973,49.79,77777.94,0.0,0.99712,0.0,0.60304]
[1777638433077,49.79,77777.94,0.0,0.99712,0.0,0.60304]
[1777638435975,49.79,77777.04,0.0,0.99711,0.0,0.60347]
[1777638436079,49.79,77777.04,0.0,0.99711,0.0,0.60347]
[1777638436181,49.79,77776.79,0.0,0.99711,0.0,0.60359]
[1777638440571,49.79,77772.99,0.0,0.9971,0.0,0.60543]
[1777638441548,49.79,77772.99,0.0,0.9971,0.0,0.60543]
[1777638441580,49.79,77772.99,0.0,0.9971,0.0,0.60543]
[1777638442585,49.79,77768.35,0.0,0.99709,0.0,0.60767]
[1777638444599,49.79,77772.3,0.0,0.9971,0.0,0.60576]
[1777638447765,49.79,77774.97,0.0,0.99711,0.0,0.60447]
[1777638447836,49.79,77774.97,0.0,0.99711,0.0,0.60447]
[1777638447862,49.79,77777.37,0.0,0.99711,0.0,0.60331]
[1777638450227,49.79,77777.66,0.0,0.99712,0.0,0.60317]
[1777638450327,49.79,77776.85,0.0,0.99711,0.0,0.60356]
[1777638455676,49.79,77777.01,0.0,0.99712,0.0,0.60285]
[1777638458698,49.79,77769.77,0.0,0.9971,0.0,0.60635]
[1777638459705,49.79,77763.48,0.0,0.99708,0.0,0.6094]
[1777638460712,49.79,77757.23,0.0,0.99706,0.0,0.61245]
[1777638464478,49.79,77754.1,0.0,0.99706,0.0,0.61398]
[1777638464577,49.79,77754.1,0.0,0.99706,0.0,0.61398]
[1777638468768,49.79,77749.23,0.0,0.99704,0.0,0.61637]
[1777638470783,49.79,77754.75,0.0,0.99706,0.0,0.61366]
[1777638475818,49.79,77754.6,0.0,0.99706,0.0,0.61373]
[1777638477832,49.79,77758.69,0.0,0.99707,0.0,0.61173]
[1777638482867,49.79,77754.53,0.0,0.99706,0.0,0.61377]
[1777638483736,49.79,77754.53,0.0,0.99706,0.0,0.61377]
[1777638483829,49.79,77754.53,0.0,0.99706,0.0,0.61377]
[1777638483873,49.79,77754.18,0.0,0.99706,0.0,0.61394]
[1777638486413,49.79,77753.7,0.0,0.99706,0.0,0.61417]
[1777638486580,49.79,77753.7,0.0,0.99706,0.0,0.61417]
[1777638489916,49.79,77749.3,0.0,0.99704,0.0,0.61633]
[1777638493139,49.79,77748.1,0.0,0.99704,0.0,0.61692]
[1777638493241,49.79,77748.03,0.0,0.99704,0.0,0.61696]
[1777638493329,49.79,77748.03,0.0,0.99704,0.0,0.61696]
[1777638494443,49.79,77748.09,0.0,0.99704,0.0,0.61693]
[1777638494578,49.79,77748.09,0.0,0.99704,0.0,0.61693]
[1777638498978,49.79,77743.39,0.0,0.99703,0.0,0.61924]
[1777638503486,49.79,77742.75,0.0,0.99703,0.0,0.61956]
[1777638503585,49.79,77742.75,0.0,0.99703,0.0,0.61956]
[1777638504014,49.79,77744.51,0.0,0.99703,0.0,0.61869]
[1777638506689,49.79,77745.46,0.0,0.99703,0.0,0.61822]
[1777638507035,49.79,77758.4,0.0,0.99707,0.0,0.61188]
[1777638508042,49.79,77763.7,0.0,0.99708,0.0,0.60929]
[1777638510290,49.79,77761.02,0.0,0.99707,0.0,0.6106]
[1777638516099,49.79,77765.78,0.0,0.99709,0.0,0.60765]
[1777638518113,49.79,77769.04,0.0,0.9971,0.0,0.60607]
[1777638521435,49.79,77768.94,0.0,0.9971,0.0,0.60611]
[1777638521579,49.79,77768.94,0.0,0.9971,0.0,0.60611]
[1777638522141,49.79,77768.64,0.0,0.9971,0.0,0.60626]
[1777638522993,49.79,77768.64,0.0,0.9971,0.0,0.60626]
[1777638523076,49.79,77768.64,0.0,0.9971,0.0,0.60626]
[1777638528182,49.79,77768.06,0.0,0.9971,0.0,0.60654]
[1777638529440,49.79,77766.23,0.0,0.99709,0.0,0.60743]
[1777638529580,49.79,77766.23,0.0,0.99709,0.0,0.60743]
[1777638530197,49.79,77765.84,0.0,0.99709,0.0,0.60762]
[1777638530460,49.79,77765.84,0.0,0.99709,0.0,0.60762]
[1777638530578,49.79,77765.84,0.0,0.99709,0.0,0.60762]
[1777638536239,49.79,77763.75,0.0,0.99709,0.0,0.60863]
[1777638539600,49.79,77763.7,0.0,0.99708,0.0,0.60866]
[1777638539830,49.79,77763.7,0.0,0.99708,0.0,0.60866]
[1777638540267,49.79,77763.53,0.0,0.99708,0.0,0.60874]
[1777638541582,49.79,77763.01,0.0,0.99708,0.0,0.60899]
[1777638541828,49.79,77763.01,0.0,0.99708,0.0,0.60899]
[1777638547316,49.79,77762.2,0.0,0.99708,0.0,0.60939]
[1777638552372,49.79,77762.57,0.0,0.99708,0.0,0.60921]
[1777638553194,49.79,77762.57,0.0,0.99708,0.0,0.60921]
[1777638553335,49.79,77762.57,0.0,0.99708,0.0,0.60921]
[1777638553379,49.79,77762.74,0.0,0.99708,0.0,0.60912]
[1777638554386,49.79,77756.99,0.0,0.99707,0.0,0.61192]
[1777638555394,49.79,77751.11,0.0,0.99705,0.0,0.6148]
[1777638556048,49.79,77751.11,0.0,0.99705,0.0,0.6148]
[1777638556401,49.79,77746.52,0.0,0.99704,0.0,0.61705]
[1777638556638,49.79,77746.52,0.0,0.99704,0.0,0.61705]
[1777638557408,49.79,77741.89,0.0,0.99703,0.0,0.61933]
[1777638559312,49.79,77739.21,0.0,0.99702,0.0,0.62066]
[1777638559329,49.79,77739.21,0.0,0.99702,0.0,0.62066]
[1777638564457,49.79,77739.8,0.0,0.99702,0.0,0.62037]
[1777638565886,49.79,77739.8,0.0,0.99702,0.0,0.62037]
[1777638565944,49.79,77740.03,0.0,0.99702,0.0,0.62025]
[1777638566471,49.79,77752.29,0.0,0.99705,0.0,0.61422]
[1777638567478,49.79,77754.53,0.0,0.99706,0.0,0.61313]
[1777638569580,49.79,77753.58,0.0,0.99706,0.0,0.61359]
[1777638569584,49.79,77751.56,0.0,0.99705,0.0,0.61458]
[1777638571348,49.79,77751.56,0.0,0.99705,0.0,0.61458]
[1777638571582,49.79,77751.26,0.0,0.99706,0.0,0.61408]
[1777638577548,49.79,77748.7,0.0,0.99705,0.0,0.61534]
[1777638580409,49.79,77748.1,0.0,0.99705,0.0,0.61563]
[1777638580581,49.79,77748.58,0.0,0.99705,0.0,0.6154]
[1777638580683,49.79,77748.72,0.0,0.99705,0.0,0.61533]
[1777638581792,49.79,77748.72,0.0,0.99705,0.0,0.61533]
[1777638581833,49.79,77748.72,0.0,0.99705,0.0,0.61533]
[1777638587618,49.79,77747.61,0.0,0.99705,0.0,0.61587]
[1777638589632,49.79,77751.59,0.0,0.99706,0.0,0.61392]
[1777638592041,49.79,77752.15,0.0,0.99706,0.0,0.61365]
[1777638592079,49.79,77752.15,0.0,0.99706,0.0,0.61365]
[1777638592134,49.79,77751.28,0.0,0.99706,0.0,0.61408]
[1777638594122,49.79,77750.94,0.0,0.99705,0.0,0.61424]
[1777638594338,49.79,77750.94,0.0,0.99705,0.0,0.61424]
[1777638595635,49.79,77749.3,0.0,0.99705,0.0,0.61505]
[1777638595674,49.79,77748.3,0.0,0.99705,0.0,0.61554]
[1777638600709,49.79,77743.47,0.0,0.99703,0.0,0.61791]
[1777638601716,49.79,77746.35,0.0,0.99704,0.0,0.61649]
[1777638603730,49.79,77752.66,0.0,0.99706,0.0,0.6134]
[1777638604736,49.79,77756.31,0.0,0.99707,0.0,0.61162]
[1777638605744,49.79,77766.72,0.0,0.9971,0.0,0.60655]
[1777638606751,49.79,77767.88,0.0,0.9971,0.0,0.60599]
[1777638609771,49.79,77772.27,0.0,0.99711,0.0,0.60387]
[1777638613384,49.79,77770.38,0.0,0.99711,0.0,0.60478]
[1777638613397,49.79,77770.38,0.0,0.99711,0.0,0.60478]
[1777638613475,49.79,77769.66,0.0,0.9971,0.0,0.60513]
[1777638614648,49.79,77772.29,0.0,0.99711,0.0,0.60386]
[1777638614752,49.79,77772.29,0.0,0.99711,0.0,0.60386]
[1777638614807,49.79,77773.57,0.0,0.99711,0.0,0.60324]
[1777638616821,49.79,77778.61,0.0,0.99713,0.0,0.60082]
[1777638617828,49.79,77786.29,0.0,0.99715,0.0,0.59714]
[1777638618496,49.79,77786.29,0.0,0.99715,0.0,0.59714]
[1777638618835,49.79,77790.19,0.0,0.99716,0.0,0.59528]
[1777638622871,49.79,77796.56,0.0,0.99717,0.0,0.59225]
[1777638623878,49.79,77801.68,0.0,0.99719,0.0,0.58983]
[1777638625892,49.79,77796.9,0.0,0.99717,0.0,0.59209]
[1777638628913,49.79,77802.07,0.0,0.99719,0.0,0.58964]
[1777638629920,49.79,77806.09,0.0,0.9972,0.0,0.58774]
[1777638631934,49.79,77809.0,0.0,0.99721,0.0,0.58576]
[1777638634955,49.79,77813.04,0.0,0.99722,0.0,0.58386]
[1777638639990,49.79,77821.86,0.0,0.99724,0.0,0.57974]
[1777638642004,49.79,77821.87,0.0,0.99724,0.0,0.57974]
[1777638645025,49.79,77816.38,0.0,0.99723,0.0,0.5823]
[1777638646036,49.79,77804.52,0.0,0.9972,0.0,0.58786]
[1777638647041,49.79,77786.67,0.0,0.99715,0.0,0.59633]
[1777638648048,49.79,77779.47,0.0,0.99713,0.0,0.59978]
[1777638649055,49.79,77779.22,0.0,0.99713,0.0,0.59989]
[1777638654095,49.79,77780.17,0.0,0.99713,0.0,0.59944]
[1777638655458,49.79,77780.17,0.0,0.99713,0.0,0.59944]
[1777638656109,49.79,77785.0,0.0,0.99715,0.0,0.59713]
[1777638657116,49.79,77789.14,0.0,0.99716,0.0,0.59515]
[1777638658123,49.79,77796.91,0.0,0.99718,0.0,0.59146]
[1777638662151,49.79,77801.85,0.0,0.99719,0.0,0.58912]
[1777638663158,49.79,77805.51,0.0,0.9972,0.0,0.5874]
[1777638665172,49.79,77809.43,0.0,0.99721,0.0,0.58555]
[1777638670206,49.79,77809.41,0.0,0.99721,0.0,0.58556]
[1777638671214,49.79,77804.65,0.0,0.9972,0.0,0.5878]
[1777638676253,49.79,77803.08,0.0,0.99719,0.0,0.58854]
[1777638681288,49.79,77800.4,0.0,0.99719,0.0,0.58981]
[1777638683243,49.79,77797.42,0.0,0.99718,0.0,0.59122]
[1777638683295,49.79,77797.42,0.0,0.99718,0.0,0.59122]
[1777638683300,49.79,77797.42,0.0,0.99718,0.0,0.59122]
[1777638688337,49.79,77795.56,0.0,0.99717,0.0,0.5921]
[1777638693372,49.79,77795.8,0.0,0.99718,0.0,0.59136]
[1777638697401,49.79,77803.48,0.0,0.9972,0.0,0.58773]
[1777638700422,49.79,77807.75,0.0,0.99721,0.0,0.58572]
[1777638705457,49.79,77808.65,0.0,0.99721,0.0,0.5853]
[1777638710492,49.79,77805.75,0.0,0.9972,0.0,0.58666]
[1777638711952,49.79,77806.63,0.0,0.9972,0.0,0.58625]
[1777638717541,49.79,77808.14,0.0,0.99721,0.0,0.58554]
[1777638719307,49.79,77806.81,0.0,0.9972,0.0,0.58617]
[1777638720650,49.79,77806.4,0.0,0.9972,0.0,0.58636]
[1777638725679,49.79,77803.06,0.0,0.9972,0.0,0.58793]
[1777638725829,49.79,77803.06,0.0,0.9972,0.0,0.58793]
[1777638725881,49.79,77803.47,0.0,0.9972,0.0,0.58774]
[1777638728432,49.79,77804.91,0.0,0.9972,0.0,0.58706]
[1777638728620,49.79,77811.21,0.0,0.99722,0.0,0.5841]
[1777638729626,49.79,77816.42,0.0,0.99723,0.0,0.58166]
[1777638730633,49.79,77823.83,0.0,0.99725,0.0,0.57821]
[1777638732382,49.79,77823.83,0.0,0.99725,0.0,0.57821]
[1777638732437,49.79,77826.61,0.0,0.99725,0.0,0.57692]
[1777638738153,49.79,77824.68,0.0,0.99725,0.0,0.57782]
[1777638740819,49.79,77828.27,0.0,0.99726,0.0,0.57615]
[1777638740897,49.79,77840.15,0.0,0.99729,0.0,0.57067]
[1777638741715,49.79,77838.36,0.0,0.99728,0.0,0.5715]
[1777638744457,49.79,77839.94,0.0,0.99729,0.0,0.57077]
[1777638744465,49.79,77845.32,0.0,0.9973,0.0,0.5683]
[1777638744735,49.79,77848.96,0.0,0.99731,0.0,0.56664]
[1777638745769,49.79,77848.96,0.0,0.99731,0.0,0.56664]
[1777638745812,49.79,77860.42,0.0,0.99734,0.0,0.56143]
[1777638746753,49.79,77860.36,0.0,0.99734,0.0,0.56146]
[1777638747760,49.79,77868.07,0.0,0.99736,0.0,0.55798]
[1777638749700,49.79,77866.03,0.0,0.99735,0.0,0.5589]
[1777638750781,49.79,77859.95,0.0,0.99734,0.0,0.56164]
[1777638751788,49.79,77857.04,0.0,0.99733,0.0,0.56236]
[1777638755009,49.79,77853.85,0.0,0.99732,0.0,0.56381]
[1777638757831,49.79,77845.52,0.0,0.9973,0.0,0.56761]
[1777638758966,49.79,77845.52,0.0,0.9973,0.0,0.56761]
[1777638760584,49.79,77843.71,0.0,0.9973,0.0,0.56843]
[1777638764550,49.79,77843.72,0.0,0.9973,0.0,0.56843]
[1777638766892,49.79,77847.73,0.0,0.99731,0.0,0.5666]
[1777638767900,49.79,77853.9,0.0,0.99732,0.0,0.56379]
[1777638771212,49.79,77854.57,0.0,0.99733,0.0,0.56348]
[1777638771333,49.79,77854.57,0.0,0.99733,0.0,0.56348]
[1777638771483,49.79,77854.57,0.0,0.99733,0.0,0.56348]
[1777638771581,49.79,77854.57,0.0,0.99733,0.0,0.56348]
[1777638771503,49.79,77854.38,0.0,0.99733,0.0,0.56357]
[1777638773942,49.79,77859.99,0.0,0.99734,0.0,0.56103]
[1777638776963,49.79,77854.88,0.0,0.99733,0.0,0.56334]
[1777638778683,49.79,77853.71,0.0,0.99732,0.0,0.56387]
[1777638778828,49.79,77853.71,0.0,0.99732,0.0,0.56387]
[1777638778977,49.79,77854.44,0.0,0.99733,0.0,0.56354]
[1777638779984,49.79,77863.79,0.0,0.99735,0.0,0.55931]
[1777638780991,49.79,77864.96,0.0,0.99735,0.0,0.55878]
[1777638786165,49.79,77865.58,0.0,0.99735,0.0,0.5585]
[1777638786329,49.79,77865.58,0.0,0.99735,0.0,0.5585]
[1777638792070,49.79,77875.32,0.0,0.99738,0.0,0.55413]
[1777638793077,49.79,77879.34,0.0,0.99739,0.0,0.55233]
[1777638796098,49.79,77875.21,0.0,0.99738,0.0,0.55418]
[1777638798860,49.79,77876.29,0.0,0.99738,0.0,0.55369]
[1777638799084,49.79,77876.29,0.0,0.99738,0.0,0.55369]
[1777638799598,49.79,77876.29,0.0,0.99738,0.0,0.55369]
[1777638799525,49.79,77876.15,0.0,0.99738,0.0,0.55376]
[1777638799829,49.79,77876.15,0.0,0.99738,0.0,0.55376]
[1777638805167,49.79,77879.68,0.0,0.99739,0.0,0.55218]
[1777638807334,49.79,77881.44,0.0,0.99739,0.0,0.5514]
[1777638807583,49.79,77881.44,0.0,0.99739,0.0,0.5514]
[1777638807615,49.79,77882.33,0.0,0.99739,0.0,0.551]
[1777638808937,49.79,77883.18,0.0,0.99739,0.0,0.55062]
[1777638809079,49.79,77883.18,0.0,0.99739,0.0,0.55062]
[1777638814230,49.79,77886.19,0.0,0.9974,0.0,0.54869]
[1777638814703,49.79,77886.19,0.0,0.9974,0.0,0.54869]
[1777638814833,49.79,77886.19,0.0,0.9974,0.0,0.54869]
[1777638815452,49.79,77886.19,0.0,0.9974,0.0,0.54869]
[1777638815584,49.79,77886.19,0.0,0.9974,0.0,0.54869]
[1777638815618,49.79,77886.66,0.0,0.99741,0.0,0.54849]
[1777638819572,49.79,77886.9,0.0,0.99741,0.0,0.54838]
[1777638823507,49.79,77886.43,0.0,0.9974,0.0,0.54859]
[1777638826313,49.79,77881.15,0.0,0.99739,0.0,0.55093]
[1777638828735,49.79,77879.81,0.0,0.99739,0.0,0.55153]
[1777638832536,49.79,77883.01,0.0,0.9974,0.0,0.55011]
[1777638832595,49.79,77888.48,0.0,0.99741,0.0,0.54768]
[1777638833040,49.79,77888.48,0.0,0.99741,0.0,0.54768]
[1777638833370,49.79,77932.86,0.0,0.99751,0.0,0.52833]
[1777638834039,49.79,77932.86,0.0,0.99751,0.0,0.52833]
[1777638834375,49.79,77963.27,0.0,0.99758,0.0,0.51542]
[1777638835181,49.79,77963.27,0.0,0.99758,0.0,0.51542]
[1777638835381,49.79,77967.63,0.0,0.99759,0.0,0.5136]
[1777638836388,49.79,77969.65,0.0,0.99759,0.0,0.51275]
[1777638836739,49.79,77969.65,0.0,0.99759,0.0,0.51275]
[1777638837414,49.79,77975.46,0.0,0.99761,0.0,0.51033]
[1777638840610,49.79,77974.35,0.0,0.9976,0.0,0.51079]
[1777638840650,49.79,77985.16,0.0,0.99763,0.0,0.50631]
[1777638842454,49.79,77976.08,0.0,0.99761,0.0,0.51007]
[1777638844419,49.79,77980.31,0.0,0.99762,0.0,0.50831]
[1777638844470,49.79,77992.26,0.0,0.99764,0.0,0.50338]
[1777638845477,49.79,77998.84,0.0,0.99766,0.0,0.50068]
[1777638847491,49.79,78004.38,0.0,0.99767,0.0,0.49842]
[1777638849635,49.79,78001.87,0.0,0.99766,0.0,0.49944]
[1777638849722,49.79,78001.19,0.0,0.99766,0.0,0.49972]
[1777638851534,49.79,78005.61,0.0,0.99767,0.0,0.49792]
[1777638852059,49.79,78005.61,0.0,0.99767,0.0,0.49792]
[1777638852539,49.79,78062.88,0.0,0.99779,0.0,0.47508]
[1777638853543,49.79,78089.31,0.0,0.99784,0.0,0.46486]
[1777638854550,49.79,78083.95,0.0,0.99783,0.0,0.46692]
[1777638855407,49.79,78083.95,0.0,0.99783,0.0,0.46692]
[1777638855558,49.79,78058.67,0.0,0.99778,0.0,0.47673]
[1777638856565,49.79,78023.4,0.0,0.99771,0.0,0.49072]
[1777638857173,49.79,78023.4,0.0,0.99771,0.0,0.49072]
[1777638857549,49.79,78023.4,0.0,0.99771,0.0,0.49072]
[1777638857572,49.79,78011.78,0.0,0.99769,0.0,0.49541]
[1777638857989,49.79,78011.78,0.0,0.99769,0.0,0.49541]
[1777638858579,49.79,78006.83,0.0,0.99767,0.0,0.49742]
[1777638861744,49.79,78006.4,0.0,0.99767,0.0,0.4976]
[1777638862439,49.79,78003.69,0.0,0.99767,0.0,0.4987]
[1777638862995,49.79,78000.09,0.0,0.99766,0.0,0.50017]
[1777638865628,49.79,77995.77,0.0,0.99765,0.0,0.50194]
[1777638866414,49.79,77995.77,0.0,0.99765,0.0,0.50194]
[1777638866635,49.79,77995.35,0.0,0.99765,0.0,0.50211]
[1777638867110,49.79,77995.35,0.0,0.99765,0.0,0.50211]
[1777638867642,49.79,77993.82,0.0,0.99765,0.0,0.50274]
[1777638868649,49.79,77975.51,0.0,0.99761,0.0,0.51031]
[1777638869657,49.79,77963.13,0.0,0.99758,0.0,0.51548]
[1777638870663,49.79,77949.26,0.0,0.99755,0.0,0.52133]
[1777638871079,49.79,77949.26,0.0,0.99755,0.0,0.52133]
[1777638871670,49.79,77946.88,0.0,0.99755,0.0,0.52178]
[1777638871928,49.79,77946.88,0.0,0.99755,0.0,0.52178]
[1777638872677,49.79,77943.74,0.0,0.99754,0.0,0.52311]
[1777638874691,49.79,77932.9,0.0,0.99751,0.0,0.52774]
[1777638875869,49.79,77931.39,0.0,0.99751,0.0,0.52839]
[1777638876705,49.79,77937.27,0.0,0.99752,0.0,0.52587]
[1777638877863,49.79,77938.2,0.0,0.99753,0.0,0.52547]
[1777638878719,49.79,77937.28,0.0,0.99752,0.0,0.52587]
[1777638879726,49.79,77932.39,0.0,0.99751,0.0,0.52796]
[1777638880733,49.79,77925.85,0.0,0.9975,0.0,0.53077]
[1777638882551,49.79,77928.81,0.0,0.99751,0.0,0.5295]
[1777638882747,49.79,77927.2,0.0,0.9975,0.0,0.53019]
[1777638886503,49.79,77927.87,0.0,0.9975,0.0,0.5299]
[1777638886774,49.79,77929.98,0.0,0.99751,0.0,0.52899]
[1777638887782,49.79,77934.89,0.0,0.99752,0.0,0.52689]
[1777638889797,49.79,77931.4,0.0,0.99751,0.0,0.52838]
[1777638894832,49.79,77936.76,0.0,0.99752,0.0,0.52609]
[1777638899867,49.79,77932.91,0.0,0.99751,0.0,0.52774]
[1777638900874,49.79,77928.21,0.0,0.9975,0.0,0.52976]
[1777638902888,49.79,77936.22,0.0,0.99752,0.0,0.52632]
[1777638903895,49.79,77960.5,0.0,0.99758,0.0,0.51603]
[1777638904808,49.79,77960.5,0.0,0.99758,0.0,0.51603]
[1777638904902,49.79,77976.76,0.0,0.99761,0.0,0.50923]
[1777638905831,49.79,77976.76,0.0,0.99761,0.0,0.50923]
[1777638905910,49.79,77984.3,0.0,0.99763,0.0,0.50611]
[1777638907925,49.79,77974.26,0.0,0.99761,0.0,0.51027]
[1777638909796,49.79,77974.26,0.0,0.99761,0.0,0.51027]
[1777638908931,49.79,77943.78,0.0,0.99754,0.0,0.5231]
[1777638909938,49.79,77946.01,0.0,0.99754,0.0,0.52215]
[1777638910947,49.79,77957.97,0.0,0.99757,0.0,0.51709]
[1777638911956,49.79,77962.81,0.0,0.99758,0.0,0.51506]
[1777638913970,49.79,77968.78,0.0,0.9976,0.0,0.51256]
[1777638915983,49.79,77973.93,0.0,0.99761,0.0,0.51041]
[1777638920019,49.79,77966.14,0.0,0.99759,0.0,0.51366]
[1777638921022,49.79,77960.72,0.0,0.99758,0.0,0.51593]
[1777638923889,49.79,77962.35,0.0,0.99758,0.0,0.51525]
[1777638924043,49.79,77961.6,0.0,0.99758,0.0,0.51556]
[1777638928071,49.79,77964.36,0.0,0.99759,0.0,0.51441]
[1777638929078,49.79,77968.3,0.0,0.99759,0.0,0.51276]
[1777638932102,49.79,77965.68,0.0,0.99759,0.0,0.51329]
[1777638934115,49.79,77962.41,0.0,0.99758,0.0,0.51466]
[1777638936130,49.79,77965.67,0.0,0.99759,0.0,0.5133]
[1777638937137,49.79,77969.44,0.0,0.9976,0.0,0.51172]
[1777638938144,49.79,77978.82,0.0,0.99762,0.0,0.50782]
[1777638939151,49.79,77982.85,0.0,0.99763,0.0,0.50615]
[1777638939843,49.79,77982.85,0.0,0.99763,0.0,0.50615]
[1777638940158,49.79,77988.29,0.0,0.99764,0.0,0.50391]
[1777638945192,49.79,77986.36,0.0,0.99764,0.0,0.50471]
[1777638948214,49.79,77983.68,0.0,0.99763,0.0,0.50581]
[1777638951235,49.79,77986.89,0.0,0.99764,0.0,0.50449]
[1777638953840,49.79,77985.81,0.0,0.99763,0.0,0.50493]
[1777638953249,49.79,77980.1,0.0,0.99762,0.0,0.50729]
[1777638954256,49.79,77977.38,0.0,0.99762,0.0,0.50842]
[1777638957277,49.79,77974.43,0.0,0.99761,0.0,0.50964]
[1777638962312,49.79,77982.2,0.0,0.99763,0.0,0.50642]
[1777638964327,49.79,77987.31,0.0,0.99764,0.0,0.50431]
[1777638965010,49.79,77987.31,0.0,0.99764,0.0,0.50431]
[1777638965335,49.79,77997.99,0.0,0.99766,0.0,0.49993]
[1777638966343,49.79,78016.33,0.0,0.9977,0.0,0.49249]
[1777638967350,49.79,78022.56,0.0,0.99771,0.0,0.48998]
[1777638969364,49.79,78029.4,0.0,0.99773,0.0,0.48724]
[1777638970371,49.79,78032.88,0.0,0.99773,0.0,0.48585]
[1777638971378,49.79,78026.14,0.0,0.99772,0.0,0.48855]
[1777638972388,49.79,78022.71,0.0,0.99771,0.0,0.48992]
[1777638973394,49.79,78014.97,0.0,0.9977,0.0,0.49304]
[1777638974406,49.79,78000.49,0.0,0.99767,0.0,0.49891]
[1777638975413,49.79,77991.84,0.0,0.99765,0.0,0.50245]
[1777638976420,49.79,77991.04,0.0,0.99765,0.0,0.50278]
[1777638977427,49.79,77990.51,0.0,0.99764,0.0,0.503]
[1777638979957,49.79,77992.57,0.0,0.99765,0.0,0.50215]
[1777638980499,49.79,78013.83,0.0,0.99769,0.0,0.4935]
[1777638981507,49.79,78023.72,0.0,0.99772,0.0,0.48951]
[1777638982513,49.79,78018.62,0.0,0.9977,0.0,0.49156]
[1777638983353,49.79,78018.62,0.0,0.9977,0.0,0.49156]
[1777638983520,49.79,78025.98,0.0,0.99772,0.0,0.48861]
[1777638984527,49.79,78032.65,0.0,0.99773,0.0,0.48594]
[1777638985534,49.79,78041.01,0.0,0.99775,0.0,0.48262]
[1777638986541,49.79,78036.05,0.0,0.99774,0.0,0.48459]
[1777638987583,49.79,78036.05,0.0,0.99774,0.0,0.48459]
[1777638987655,49.79,78027.92,0.0,0.99772,0.0,0.48783]
[1777638989561,49.79,78025.67,0.0,0.99772,0.0,0.48873]
[1777638992583,49.79,78028.77,0.0,0.99773,0.0,0.48696]
[1777638993590,49.79,78033.47,0.0,0.99774,0.0,0.48508]
[1777638994597,49.79,78038.28,0.0,0.99775,0.0,0.48317]
[1777638995604,49.79,78041.74,0.0,0.99776,0.0,0.4818]
[1777638997513,49.79,78040.07,0.0,0.99775,0.0,0.48246]
[1777638997576,49.79,78040.07,0.0,0.99775,0.0,0.48246]
[1777638997752,49.79,78038.76,0.0,0.99775,0.0,0.48298]
[1777639000639,49.79,78043.77,0.0,0.99776,0.0,0.481]
[1777639001648,49.79,78047.07,0.0,0.99777,0.0,0.4797]
[1777639003417,49.79,78046.99,0.0,0.99777,0.0,0.47973]
[1777639003583,49.79,78046.99,0.0,0.99777,0.0,0.47973]
[1777639003661,49.79,78045.87,0.0,0.99776,0.0,0.48017]
[1777639006683,49.79,78051.06,0.0,0.99777,0.0,0.47813]
[1777639008697,49.79,78061.11,0.0,0.9978,0.0,0.47419]
[1777639009704,49.79,78070.7,0.0,0.99781,0.0,0.47047]
[1777639010711,49.79,78078.73,0.0,0.99783,0.0,0.46736]
[1777639012725,49.79,78091.8,0.0,0.99786,0.0,0.46236]
[1777639013732,49.79,78104.1,0.0,0.99788,0.0,0.45769]
[1777639014739,49.79,78111.09,0.0,0.99789,0.0,0.45505]
[1777639017760,49.79,78108.44,0.0,0.99789,0.0,0.45605]
[1777639018767,49.79,78105.11,0.0,0.99788,0.0,0.45731]
[1777639019774,49.79,78101.56,0.0,0.99788,0.0,0.45865]
[1777639021788,49.79,78105.45,0.0,0.99788,0.0,0.45718]
[1777639022795,49.79,78108.48,0.0,0.99789,0.0,0.45604]
[1777639026825,49.79,78114.77,0.0,0.9979,0.0,0.45367]
[1777639029843,49.79,78111.87,0.0,0.9979,0.0,0.45476]
[1777639030851,49.79,78114.27,0.0,0.9979,0.0,0.45386]
[1777639031858,49.79,78117.69,0.0,0.99791,0.0,0.45258]
[1777639033874,49.79,78121.91,0.0,0.99792,0.0,0.451]
[1777639034879,49.79,78128.66,0.0,0.99793,0.0,0.44849]
[1777639035895,49.79,78138.67,0.0,0.99795,0.0,0.44479]
[1777639036895,49.79,78139.48,0.0,0.99795,0.0,0.44449]
[1777639037902,49.79,78135.76,0.0,0.99794,0.0,0.44586]
[1777639038909,49.79,78132.17,0.0,0.99794,0.0,0.44719]
[1777639039916,49.79,78137.93,0.0,0.99795,0.0,0.44506]
[1777639042937,49.79,78143.65,0.0,0.99796,0.0,0.44296]
[1777639044951,49.79,78149.92,0.0,0.99797,0.0,0.44066]
[1777639045958,49.79,78154.88,0.0,0.99798,0.0,0.43885]
[1777639046976,49.79,78152.56,0.0,0.99797,0.0,0.4397]
[1777639047973,49.79,78131.91,0.0,0.99793,0.0,0.44728]
[1777639048981,49.79,78115.93,0.0,0.9979,0.0,0.45324]
[1777639049987,49.79,78112.26,0.0,0.9979,0.0,0.45461]
[1777639050994,49.79,78114.69,0.0,0.9979,0.0,0.4537]
[1777639052001,49.79,78111.72,0.0,0.9979,0.0,0.45431]
[1777639055022,49.79,78104.57,0.0,0.99788,0.0,0.457]
[1777639056029,49.79,78087.73,0.0,0.99785,0.0,0.46339]
[1777639057036,49.79,78075.57,0.0,0.99783,0.0,0.46806]
[1777639058043,49.79,78061.15,0.0,0.9978,0.0,0.47365]
[1777639059049,49.79,78053.13,0.0,0.99778,0.0,0.47678]
[1777639061063,49.79,78057.33,0.0,0.99779,0.0,0.47514]
[1777639062071,49.79,78065.56,0.0,0.99781,0.0,0.47193]
[1777639063078,49.79,78070.15,0.0,0.99782,0.0,0.47016]
[1777639064085,49.79,78073.63,0.0,0.99782,0.0,0.46881]
[1777639065092,49.79,78070.71,0.0,0.99782,0.0,0.46994]
[1777639066099,49.79,78073.42,0.0,0.99782,0.0,0.46889]
[1777639070126,49.79,78067.76,0.0,0.99781,0.0,0.47108]
[1777639071494,49.79,78067.76,0.0,0.99781,0.0,0.47108]
[1777639071576,49.79,78067.76,0.0,0.99781,0.0,0.47108]
[1777639073148,49.79,78064.69,0.0,0.9978,0.0,0.47227]
[1777639076274,49.79,78064.05,0.0,0.9978,0.0,0.47252]
[1777639076330,49.79,78064.05,0.0,0.9978,0.0,0.47252]
[1777639077554,49.79,78064.74,0.0,0.99781,0.0,0.47225]
[1777639077593,49.79,78064.74,0.0,0.99781,0.0,0.47225]
[1777639077628,49.79,78066.84,0.0,0.99781,0.0,0.47144]
[1777639081204,49.79,78083.81,0.0,0.99784,0.0,0.46489]
[1777639082211,49.79,78087.48,0.0,0.99785,0.0,0.46349]
[1777639083218,49.79,78083.33,0.0,0.99784,0.0,0.46508]
[1777639084225,49.79,78072.65,0.0,0.99782,0.0,0.46919]
[1777639085231,49.79,78063.87,0.0,0.9978,0.0,0.47259]
[1777639086239,49.79,78056.7,0.0,0.99779,0.0,0.47539]
[1777639089265,49.79,78058.2,0.0,0.99779,0.0,0.4748]
[1777639089330,49.79,78058.2,0.0,0.99779,0.0,0.4748]
[1777639090267,49.79,78055.69,0.0,0.99779,0.0,0.47578]
[1777639091274,49.79,78053.51,0.0,0.99778,0.0,0.47664]
[1777639092281,49.79,78050.81,0.0,0.99778,0.0,0.47769]
[1777639093268,49.79,78050.81,0.0,0.99778,0.0,0.47769]
[1777639093325,49.79,78050.81,0.0,0.99778,0.0,0.47769]
[1777639094295,49.79,78045.81,0.0,0.99777,0.0,0.47966]
[1777639096021,49.79,78045.81,0.0,0.99777,0.0,0.47966]
[1777639096080,49.79,78043.99,0.0,0.99776,0.0,0.48038]
[1777639096309,49.79,78045.12,0.0,0.99776,0.0,0.47993]
[1777639101344,49.79,78044.4,0.0,0.99776,0.0,0.48022]
[1777639104874,49.79,78046.21,0.0,0.99777,0.0,0.4795]
[1777639104964,49.79,78046.65,0.0,0.99777,0.0,0.47933]
[1777639105077,49.79,78046.65,0.0,0.99777,0.0,0.47933]
[1777639105372,49.79,78053.9,0.0,0.99778,0.0,0.47648]
[1777639106851,49.79,78053.9,0.0,0.99778,0.0,0.47648]
[1777639106869,49.79,78059.69,0.0,0.99779,0.0,0.47422]
[1777639107080,49.79,78059.69,0.0,0.99779,0.0,0.47422]
[1777639107386,49.79,78063.01,0.0,0.9978,0.0,0.47293]
[1777639108393,49.79,78067.09,0.0,0.99781,0.0,0.47134]
[1777639110407,49.79,78070.57,0.0,0.99782,0.0,0.46999]
[1777639111230,49.79,78070.57,0.0,0.99782,0.0,0.46999]
[1777639111330,49.79,78070.57,0.0,0.99782,0.0,0.46999]
[1777639111624,49.79,78070.57,0.0,0.99782,0.0,0.46999]
[1777639111831,49.79,78070.57,0.0,0.99782,0.0,0.46999]
[1777639111874,49.79,78070.67,0.0,0.99782,0.0,0.46943]
[1777639113430,49.79,78074.49,0.0,0.99783,0.0,0.46796]
[1777639114435,49.79,78082.87,0.0,0.99784,0.0,0.46474]
[1777639115442,49.79,78094.03,0.0,0.99787,0.0,0.46048]
[1777639116787,49.79,78094.03,0.0,0.99787,0.0,0.46048]
[1777639116996,49.79,78094.07,0.0,0.99787,0.0,0.46046]
[1777639117369,49.79,78094.07,0.0,0.99787,0.0,0.46046]
[1777639117847,49.79,78094.07,0.0,0.99787,0.0,0.46046]
[1777639117968,49.79,78093.9,0.0,0.99787,0.0,0.46053]
[1777639118079,49.79,78093.9,0.0,0.99787,0.0,0.46053]
[1777639121483,49.79,78089.33,0.0,0.99786,0.0,0.46227]
[1777639122416,49.79,78089.33,0.0,0.99786,0.0,0.46227]
[1777639122575,49.79,78089.33,0.0,0.99786,0.0,0.46227]
[1777639123044,49.79,78089.33,0.0,0.99786,0.0,0.46227]
[1777639122629,49.79,78084.4,0.0,0.99785,0.0,0.46415]
[1777639123076,49.79,78084.4,0.0,0.99785,0.0,0.46415]
[1777639123498,49.79,78078.62,0.0,0.99784,0.0,0.46637]
[1777639124505,49.79,78076.73,0.0,0.99783,0.0,0.46709]
[1777639125336,49.79,78076.73,0.0,0.99783,0.0,0.46709]
[1777639125798,49.79,78076.73,0.0,0.99783,0.0,0.46709]
[1777639125833,49.79,78076.73,0.0,0.99783,0.0,0.46709]
[1777639125902,49.79,78075.97,0.0,0.99783,0.0,0.46739]
[1777639126679,49.79,78075.97,0.0,0.99783,0.0,0.46739]
[1777639128533,49.79,78068.93,0.0,0.99782,0.0,0.4701]
[1777639129825,49.79,78063.53,0.0,0.9978,0.0,0.4722]
[1777639130547,49.79,78057.48,0.0,0.99779,0.0,0.47455]
[1777639131554,49.79,78054.29,0.0,0.99779,0.0,0.4758]
[1777639132561,49.79,78049.47,0.0,0.99778,0.0,0.47769]
[1777639133195,49.79,78049.47,0.0,0.99778,0.0,0.47769]
[1777639133331,49.79,78049.47,0.0,0.99778,0.0,0.47769]
[1777639133569,49.79,78053.82,0.0,0.99779,0.0,0.47599]
[1777639134389,49.79,78053.82,0.0,0.99779,0.0,0.47599]
[1777639134579,49.79,78053.82,0.0,0.99779,0.0,0.47599]
[1777639137603,49.79,78050.57,0.0,0.99778,0.0,0.47726]
[1777639138155,49.79,78050.57,0.0,0.99778,0.0,0.47726]
[1777639138330,49.79,78050.57,0.0,0.99778,0.0,0.47726]
[1777639139616,49.79,78048.86,0.0,0.99778,0.0,0.47793]
[1777639140623,49.79,78045.78,0.0,0.99777,0.0,0.47914]
[1777639141869,49.79,78045.78,0.0,0.99777,0.0,0.47914]
[1777639141921,49.79,78038.17,0.0,0.99775,0.0,0.48215]
[1777639142079,49.79,78038.17,0.0,0.99775,0.0,0.48215]
[1777639142637,49.79,78036.45,0.0,0.99775,0.0,0.48283]
[1777639143718,49.79,78033.64,0.0,0.99774,0.0,0.48394]
[1777639145333,49.79,78034.79,0.0,0.99775,0.0,0.48349]
[1777639145658,49.79,78032.92,0.0,0.99774,0.0,0.48423]
[1777639146081,49.79,78032.92,0.0,0.99774,0.0,0.48423]
[1777639146325,49.79,78032.92,0.0,0.99774,0.0,0.48423]
[1777639148679,49.79,78026.87,0.0,0.99773,0.0,0.48664]
[1777639150693,49.79,78019.46,0.0,0.99771,0.0,0.4896]
[1777639152707,49.79,78007.14,0.0,0.99769,0.0,0.49457]
[1777639153714,49.79,78001.21,0.0,0.99768,0.0,0.49698]
[1777639154721,49.79,77998.14,0.0,0.99767,0.0,0.49823]
[1777639155728,49.79,78002.24,0.0,0.99768,0.0,0.49656]
[1777639156735,49.79,78015.79,0.0,0.99771,0.0,0.49108]
[1777639157742,49.79,78014.68,0.0,0.9977,0.0,0.49153]
[1777639158086,49.79,78014.68,0.0,0.9977,0.0,0.49153]
[1777639158326,49.79,78014.68,0.0,0.9977,0.0,0.49153]
[1777639160218,49.79,78013.58,0.0,0.9977,0.0,0.49197]
[1777639160332,49.79,78013.58,0.0,0.9977,0.0,0.49197]
[1777639161070,49.79,78015.0,0.0,0.9977,0.0,0.4914]
[1777639165798,49.79,78022.18,0.0,0.99772,0.0,0.48851]
[1777639167068,49.79,78022.18,0.0,0.99772,0.0,0.48851]
[1777639167084,49.79,78022.18,0.0,0.99772,0.0,0.48851]
[1777639169265,49.79,78024.47,0.0,0.99772,0.0,0.4876]
[1777639169327,49.79,78024.47,0.0,0.99772,0.0,0.4876]
[1777639169826,49.79,78024.23,0.0,0.99772,0.0,0.48769]
[1777639173044,49.79,78025.31,0.0,0.99773,0.0,0.48672]
[1777639173079,49.79,78025.31,0.0,0.99773,0.0,0.48672]
[1777639182537,49.79,78024.76,0.0,0.99773,0.0,0.48694]
[1777639182576,49.79,78024.76,0.0,0.99773,0.0,0.48694]
[1777639184926,49.79,78022.93,0.0,0.99772,0.0,0.48767]
[1777639185078,49.79,78022.93,0.0,0.99772,0.0,0.48767]
[1777639184930,49.79,78019.08,0.0,0.99772,0.0,0.48922]
[1777639189966,49.79,78018.11,0.0,0.99771,0.0,0.48961]
[1777639190231,49.79,78018.11,0.0,0.99771,0.0,0.48961]
[1777639190330,49.79,78018.11,0.0,0.99771,0.0,0.48961]
[1777639192987,49.79,78011.34,0.0,0.9977,0.0,0.49233]
[1777639195001,49.79,78016.84,0.0,0.99771,0.0,0.49012]
[1777639195182,49.79,78016.84,0.0,0.99771,0.0,0.49012]
[1777639195325,49.79,78016.84,0.0,0.99771,0.0,0.49012]
[1777639195974,49.79,78016.84,0.0,0.99771,0.0,0.49012]
[1777639196084,49.79,78016.84,0.0,0.99771,0.0,0.49012]
[1777639196010,49.79,78016.28,0.0,0.99771,0.0,0.49034]
[1777639197927,49.79,78016.11,0.0,0.99771,0.0,0.49041]
[1777639198111,49.79,78016.11,0.0,0.99771,0.0,0.49041]
[1777639198023,49.79,78023.5,0.0,0.99773,0.0,0.48745]
[1777639200752,49.79,78021.82,0.0,0.99772,0.0,0.48812]
[1777639200832,49.79,78021.82,0.0,0.99772,0.0,0.48812]
[1777639201045,49.79,78023.96,0.0,0.99773,0.0,0.48726]
[1777639201427,49.79,78023.96,0.0,0.99773,0.0,0.48726]
[1777639201593,49.79,78023.96,0.0,0.99773,0.0,0.48726]
[1777639206079,49.79,78030.21,0.0,0.99774,0.0,0.48477]
[1777639207733,49.79,78029.53,0.0,0.99774,0.0,0.48504]
[1777639207828,49.79,78029.53,0.0,0.99774,0.0,0.48504]
[1777639209951,49.79,78030.34,0.0,0.99774,0.0,0.48472]
[1777639210080,49.79,78030.34,0.0,0.99774,0.0,0.48472]
[1777639210109,49.79,78030.44,0.0,0.99774,0.0,0.48468]
[1777639212124,49.79,78034.25,0.0,0.99775,0.0,0.48317]
[1777639217639,49.79,78031.86,0.0,0.99774,0.0,0.48411]
[1777639217831,49.79,78031.86,0.0,0.99774,0.0,0.48411]
[1777639220524,49.79,78031.29,0.0,0.99774,0.0,0.48434]
[1777639220543,49.79,78035.61,0.0,0.99775,0.0,0.48263]
[1777639221189,49.79,78039.82,0.0,0.99776,0.0,0.48096]
[1777639222196,49.79,78044.54,0.0,0.99777,0.0,0.4791]
[1777639223846,49.79,78044.54,0.0,0.99777,0.0,0.4791]
[1777639228724,49.79,78040.34,0.0,0.99776,0.0,0.48075]
[1777639228772,49.79,78064.15,0.0,0.99781,0.0,0.47143]
[1777639229250,49.79,78083.82,0.0,0.99785,0.0,0.46385]
[1777639230257,49.79,78087.84,0.0,0.99786,0.0,0.46232]
[1777639232118,49.79,78087.84,0.0,0.99786,0.0,0.46232]
[1777639232372,49.79,78109.86,0.0,0.9979,0.0,0.45348]
[1777639233279,49.79,78127.25,0.0,0.99794,0.0,0.447]
[1777639234285,49.79,78125.61,0.0,0.99793,0.0,0.4476]
[1777639239322,49.79,78127.15,0.0,0.99793,0.0,0.44703]
[1777639243350,49.79,78123.66,0.0,0.99793,0.0,0.44833]
[1777639244357,49.79,78117.85,0.0,0.99792,0.0,0.45049]
[1777639246371,49.79,78113.07,0.0,0.99791,0.0,0.45227]
[1777639248215,49.79,78111.76,0.0,0.99791,0.0,0.45276]
[1777639248326,49.79,78111.76,0.0,0.99791,0.0,0.45276]
[1777639249392,49.79,78107.56,0.0,0.9979,0.0,0.45434]
[1777639252100,49.79,78105.79,0.0,0.99789,0.0,0.455]
[1777639252125,49.79,78105.85,0.0,0.99789,0.0,0.45498]
[1777639252337,49.79,78105.85,0.0,0.99789,0.0,0.45498]
[1777639254427,49.79,78099.8,0.0,0.99788,0.0,0.45726]
[1777639255434,49.79,78092.02,0.0,0.99787,0.0,0.46021]
[1777639257448,49.79,78089.33,0.0,0.99786,0.0,0.46123]
[1777639258455,49.79,78084.5,0.0,0.99785,0.0,0.46308]
[1777639261032,49.79,78081.49,0.0,0.99785,0.0,0.46423]
[1777639261078,49.79,78081.49,0.0,0.99785,0.0,0.46423]
[1777639261158,49.79,78086.8,0.0,0.99786,0.0,0.4622]
[1777639265190,49.79,78083.69,0.0,0.99785,0.0,0.46338]
[1777639264498,49.79,78088.59,0.0,0.99786,0.0,0.46151]
[1777639265329,49.79,78088.59,0.0,0.99786,0.0,0.46151]
[1777639268603,49.79,78092.89,0.0,0.99787,0.0,0.45988]
[1777639268778,49.79,78092.89,0.0,0.99787,0.0,0.45988]
[1777639268859,49.79,78092.54,0.0,0.99787,0.0,0.46001]
[1777639270061,49.79,78092.54,0.0,0.99787,0.0,0.46001]
[1777639270076,49.79,78092.54,0.0,0.99787,0.0,0.46001]
[1777639270539,49.79,78080.98,0.0,0.99784,0.0,0.46442]
[1777639271547,49.79,78076.43,0.0,0.99784,0.0,0.46617]
[1777639272554,49.79,78072.85,0.0,0.99783,0.0,0.46754]
[1777639274772,49.79,78072.65,0.0,0.99783,0.0,0.46762]
[1777639274830,49.79,78072.65,0.0,0.99783,0.0,0.46762]
[1777639274873,49.79,78072.27,0.0,0.99783,0.0,0.46777]
[1777639276582,49.79,78066.7,0.0,0.99782,0.0,0.46992]
[1777639277589,49.79,78061.26,0.0,0.99781,0.0,0.47203]
[1777639279603,49.79,78057.38,0.0,0.9978,0.0,0.47354]
[1777639280610,49.79,78053.53,0.0,0.99779,0.0,0.47504]
[1777639282217,49.79,78053.53,0.0,0.99779,0.0,0.47504]
[1777639282290,49.79,78052.72,0.0,0.99779,0.0,0.47536]
[1777639286652,49.79,78047.33,0.0,0.99778,0.0,0.47747]
[1777639287659,49.79,78043.46,0.0,0.99777,0.0,0.47899]
[1777639288506,49.79,78043.46,0.0,0.99777,0.0,0.47899]
[1777639288575,49.79,78043.46,0.0,0.99777,0.0,0.47899]
[1777639289673,49.79,78038.77,0.0,0.99776,0.0,0.48084]
[1777639291687,49.79,78034.56,0.0,0.99775,0.0,0.48197]
[1777639294446,49.79,78034.76,0.0,0.99775,0.0,0.48189]
[1777639294575,49.79,78034.76,0.0,0.99775,0.0,0.48189]
[1777639297798,49.79,78034.29,0.0,0.99775,0.0,0.48208]
[1777639297839,49.79,78034.29,0.0,0.99775,0.0,0.48208]
[1777639299000,49.79,78036.26,0.0,0.99776,0.0,0.4813]
[1777639299078,49.79,78036.26,0.0,0.99776,0.0,0.4813]
[1777639299099,49.79,78036.26,0.0,0.99776,0.0,0.4813]
[1777639299743,49.79,78032.49,0.0,0.99775,0.0,0.48279]
[1777639300751,49.79,78027.86,0.0,0.99774,0.0,0.48463]
[1777639302120,49.79,78017.9,0.0,0.99772,0.0,0.48861]
[1777639302765,49.79,78014.5,0.0,0.99771,0.0,0.48997]
[1777639304079,49.79,78014.5,0.0,0.99771,0.0,0.48997]
[1777639304148,49.79,78013.46,0.0,0.99771,0.0,0.49039]
[1777639307980,49.79,78005.7,0.0,0.99769,0.0,0.49352]
[1777639308807,49.79,77997.32,0.0,0.99767,0.0,0.49692]
[1777639310821,49.79,77983.93,0.0,0.99765,0.0,0.50239]
[1777639311828,49.79,77987.44,0.0,0.99765,0.0,0.50095]
[1777639312835,49.79,77984.1,0.0,0.99765,0.0,0.50232]
[1777639315338,49.79,77982.71,0.0,0.99764,0.0,0.50289]
[1777639315577,49.79,77982.71,0.0,0.99764,0.0,0.50289]
[1777639321272,49.79,77982.68,0.0,0.99764,0.0,0.50291]
[1777639320891,49.79,77967.62,0.0,0.99761,0.0,0.50913]
[1777639322905,49.79,77965.61,0.0,0.99761,0.0,0.50997]
[1777639324180,49.79,77965.61,0.0,0.99761,0.0,0.50997]
[1777639326681,49.79,77965.4,0.0,0.99761,0.0,0.51006]
[1777639326829,49.79,77965.4,0.0,0.99761,0.0,0.51006]
[1777639326934,49.79,77964.34,0.0,0.9976,0.0,0.5105]
[1777639327886,49.79,77964.34,0.0,0.9976,0.0,0.5105]
[1777639328334,49.79,77963.74,0.0,0.9976,0.0,0.51075]
[1777639330965,49.79,77974.76,0.0,0.99763,0.0,0.50617]
[1777639331972,49.79,77980.26,0.0,0.99764,0.0,0.5039]
[1777639332338,49.79,77980.26,0.0,0.99764,0.0,0.5039]
[1777639332980,49.79,77986.12,0.0,0.99765,0.0,0.50149]
[1777639333986,49.79,77989.6,0.0,0.99766,0.0,0.50007]
[1777639339021,49.79,77994.07,0.0,0.99767,0.0,0.49824]
[1777639342077,49.79,77990.75,0.0,0.99766,0.0,0.4996]
[1777639342326,49.79,77990.02,0.0,0.99766,0.0,0.4999]
[1777639342587,49.79,77990.02,0.0,0.99766,0.0,0.4999]
[1777639343668,49.79,77990.56,0.0,0.99766,0.0,0.49968]
[1777639343828,49.79,77990.56,0.0,0.99766,0.0,0.49968]
[1777639344055,49.79,77990.05,0.0,0.99766,0.0,0.49988]
[1777639347077,49.79,77985.01,0.0,0.99765,0.0,0.50195]
[1777639349091,49.79,77980.98,0.0,0.99764,0.0,0.50361]
[1777639350099,49.79,77977.28,0.0,0.99763,0.0,0.50513]
[1777639352340,49.79,77978.39,0.0,0.99764,0.0,0.50412]
[1777639355007,49.79,77977.52,0.0,0.99763,0.0,0.50448]
[1777639355079,49.79,77977.52,0.0,0.99763,0.0,0.50448]
[1777639355134,49.79,77976.55,0.0,0.99763,0.0,0.50488]
[1777639357148,49.79,77966.94,0.0,0.99761,0.0,0.50886]
[1777639360169,49.79,77963.29,0.0,0.9976,0.0,0.51038]
[1777639362183,49.79,77959.74,0.0,0.9976,0.0,0.51186]
[1777639363190,49.79,77955.44,0.0,0.99759,0.0,0.51366]
[1777639365204,49.79,77959.74,0.0,0.9976,0.0,0.51186]
[1777639366211,49.79,77966.58,0.0,0.99761,0.0,0.50901]
[1777639369232,49.79,77971.82,0.0,0.99762,0.0,0.50683]
[1777639371246,49.79,77978.01,0.0,0.99764,0.0,0.50428]
[1777639376281,49.79,77973.19,0.0,0.99763,0.0,0.50627]
[1777639379302,49.79,77969.74,0.0,0.99762,0.0,0.5077]
[1777639379745,49.79,77969.74,0.0,0.99762,0.0,0.5077]
[1777639379832,49.79,77969.74,0.0,0.99762,0.0,0.5077]
[1777639385344,49.79,77966.59,0.0,0.99761,0.0,0.509]
[1777639387358,49.79,77972.62,0.0,0.99762,0.0,0.5065]
[1777639389915,49.79,77974.2,0.0,0.99763,0.0,0.50585]
[1777639390078,49.79,77974.2,0.0,0.99763,0.0,0.50585]
[1777639390176,49.79,77973.83,0.0,0.99763,0.0,0.506]
[1777639391702,49.79,77973.27,0.0,0.99763,0.0,0.50623]
[1777639391827,49.79,77973.27,0.0,0.99763,0.0,0.50623]
[1777639396176,49.79,77970.62,0.0,0.99762,0.0,0.50733]
[1777639396328,49.79,77970.62,0.0,0.99762,0.0,0.50733]
[1777639396275,49.79,77970.03,0.0,0.99762,0.0,0.50758]
[1777639401457,49.79,77972.55,0.0,0.99762,0.0,0.50653]
[1777639403690,49.79,77974.27,0.0,0.99763,0.0,0.50582]
[1777639403828,49.79,77974.27,0.0,0.99763,0.0,0.50582]
[1777639406492,49.79,77967.89,0.0,0.99761,0.0,0.50846]
[1777639407499,49.79,77963.94,0.0,0.9976,0.0,0.51011]
[1777639408511,49.79,77958.63,0.0,0.99759,0.0,0.51232]
[1777639410016,49.79,77950.65,0.0,0.99758,0.0,0.51567]
[1777639412536,49.79,77945.57,0.0,0.99757,0.0,0.51724]
[1777639414519,49.79,77945.5,0.0,0.99757,0.0,0.51727]
[1777639414581,49.79,77945.5,0.0,0.99757,0.0,0.51727]
[1777639414666,49.79,77945.67,0.0,0.99757,0.0,0.5172]
[1777639420592,49.79,77942.6,0.0,0.99756,0.0,0.5185]
[1777639423613,49.79,77938.83,0.0,0.99755,0.0,0.52009]
[1777639429070,49.79,77940.86,0.0,0.99756,0.0,0.51923]
[1777639429326,49.79,77940.86,0.0,0.99756,0.0,0.51923]
[1777639433857,49.79,77942.5,0.0,0.99756,0.0,0.51854]
[1777639434083,49.79,77942.5,0.0,0.99756,0.0,0.51854]
[1777639434125,49.79,77941.95,0.0,0.99756,0.0,0.51877]
[1777639435696,49.79,77938.33,0.0,0.99755,0.0,0.5203]
[1777639436924,49.79,77938.33,0.0,0.99755,0.0,0.5203]
[1777639437076,49.79,77938.33,0.0,0.99755,0.0,0.5203]
[1777639442746,49.79,77939.68,0.0,0.99755,0.0,0.51973]
[1777639444766,49.79,77940.22,0.0,0.99755,0.0,0.5195]
[1777639445926,49.79,77940.95,0.0,0.99756,0.0,0.51919]
[1777639446082,49.79,77940.95,0.0,0.99756,0.0,0.51919]
[1777639446176,49.79,77940.67,0.0,0.99756,0.0,0.51931]
[1777639446917,49.79,77940.67,0.0,0.99756,0.0,0.51931]
[1777639447077,49.79,77940.67,0.0,0.99756,0.0,0.51931]
[1777639452819,49.79,77945.85,0.0,0.99757,0.0,0.51712]
[1777639455110,49.79,77948.64,0.0,0.99757,0.0,0.51595]
[1777639455330,49.79,77948.64,0.0,0.99757,0.0,0.51595]
[1777639455176,49.79,77949.49,0.0,0.99758,0.0,0.51559]
[1777639456276,49.79,77949.49,0.0,0.99758,0.0,0.51559]
[1777639456328,49.79,77949.49,0.0,0.99758,0.0,0.51559]
[1777639458862,49.79,77954.91,0.0,0.99759,0.0,0.51332]
[1777639462230,49.79,77953.58,0.0,0.99758,0.0,0.51387]
[1777639462327,49.79,77953.58,0.0,0.99758,0.0,0.51387]
[1777639462318,49.79,77954.9,0.0,0.99759,0.0,0.51332]
[1777639463931,49.79,77954.43,0.0,0.99759,0.0,0.51352]
[1777639464077,49.79,77954.43,0.0,0.99759,0.0,0.51352]
[1777639469441,49.79,77951.96,0.0,0.99758,0.0,0.51455]
[1777639469579,49.79,77951.96,0.0,0.99758,0.0,0.51455]
[1777639470191,49.79,77951.96,0.0,0.99758,0.0,0.51455]
[1777639470328,49.79,77951.96,0.0,0.99758,0.0,0.51455]
[1777639470396,49.79,77952.16,0.0,0.99758,0.0,0.51447]
[1777639470946,49.79,77955.46,0.0,0.99759,0.0,0.51309]
[1777639475981,49.79,77954.16,0.0,0.99759,0.0,0.51307]
[1777639477021,49.79,77954.16,0.0,0.99759,0.0,0.51307]
[1777639477082,49.79,77954.16,0.0,0.99759,0.0,0.51307]
[1777639477178,49.79,77953.11,0.0,0.99759,0.0,0.51351]
[1777639477485,49.79,77953.11,0.0,0.99759,0.0,0.51351]
[1777639477577,49.79,77953.11,0.0,0.99759,0.0,0.51351]
[1777639481674,49.79,77950.64,0.0,0.99758,0.0,0.51455]
[1777639481828,49.79,77950.64,0.0,0.99758,0.0,0.51455]
[1777639482025,49.79,77946.7,0.0,0.99757,0.0,0.5162]
[1777639484039,49.79,77952.31,0.0,0.99758,0.0,0.51385]
[1777639486053,49.79,77947.0,0.0,0.99757,0.0,0.51608]
[1777639488631,49.79,77947.11,0.0,0.99757,0.0,0.51603]
[1777639488750,49.79,77947.11,0.0,0.99757,0.0,0.51603]
[1777639490838,49.79,77947.61,0.0,0.99757,0.0,0.51582]
[1777639491088,49.79,77947.5,0.0,0.99757,0.0,0.51587]
[1777639494843,49.79,77947.18,0.0,0.99757,0.0,0.516]
[1777639495117,49.79,77947.21,0.0,0.99757,0.0,0.51599]
[1777639500151,49.79,77946.15,0.0,0.99757,0.0,0.51643]
[1777639504015,49.79,77944.27,0.0,0.99757,0.0,0.51723]
[1777639504077,49.79,77944.27,0.0,0.99757,0.0,0.51723]
[1777639504179,49.79,77938.69,0.0,0.99755,0.0,0.51958]
[1777639506653,49.79,77936.69,0.0,0.99755,0.0,0.52043]
[1777639506832,49.79,77936.69,0.0,0.99755,0.0,0.52043]
[1777639507710,49.79,77936.68,0.0,0.99755,0.0,0.52043]
[1777639513638,49.79,77940.94,0.0,0.99756,0.0,0.51863]
[1777639513831,49.79,77940.94,0.0,0.99756,0.0,0.51863]
[1777639514250,49.79,77942.69,0.0,0.99756,0.0,0.51789]
[1777639515257,49.79,77946.04,0.0,0.99757,0.0,0.51648]
[1777639516264,49.79,77951.7,0.0,0.99758,0.0,0.5141]
[1777639519623,49.79,77953.65,0.0,0.99759,0.0,0.51328]
[1777639519835,49.79,77953.65,0.0,0.99759,0.0,0.51328]
[1777639525327,49.79,77952.39,0.0,0.99758,0.0,0.51381]
[1777639526334,49.79,77949.13,0.0,0.99758,0.0,0.51518]
[1777639528779,49.79,77948.35,0.0,0.99758,0.0,0.51551]
[1777639528826,49.79,77948.35,0.0,0.99758,0.0,0.51551]
[1777639529355,49.79,77948.67,0.0,0.99758,0.0,0.51537]
[1777639530108,49.79,77948.67,0.0,0.99758,0.0,0.51537]
[1777639530328,49.79,77948.67,0.0,0.99758,0.0,0.51537]
[1777639534389,49.79,77943.64,0.0,0.99757,0.0,0.51693]
[1777639535538,49.79,77942.16,0.0,0.99756,0.0,0.51755]
[1777639535580,49.79,77942.16,0.0,0.99756,0.0,0.51755]
[1777639536404,49.79,77940.84,0.0,0.99756,0.0,0.51811]
[1777639536958,49.79,77940.84,0.0,0.99756,0.0,0.51811]
[1777639537080,49.79,77940.84,0.0,0.99756,0.0,0.51811]
[1777639539425,49.79,77947.9,0.0,0.99758,0.0,0.51513]
[1777639540432,49.79,77951.25,0.0,0.99758,0.0,0.51373]
[1777639540557,49.79,77951.25,0.0,0.99758,0.0,0.51373]
[1777639540576,49.79,77951.25,0.0,0.99758,0.0,0.51373]
[1777639541439,49.79,77951.72,0.0,0.99759,0.0,0.51353]
[1777639542248,49.79,77951.72,0.0,0.99759,0.0,0.51353]
[1777639542331,49.79,77951.72,0.0,0.99759,0.0,0.51353]
[1777639546390,49.79,77952.17,0.0,0.99759,0.0,0.51334]
[1777639546475,49.79,77950.84,0.0,0.99758,0.0,0.5139]
[1777639546578,49.79,77950.84,0.0,0.99758,0.0,0.5139]
[1777639547482,49.79,77951.45,0.0,0.99759,0.0,0.51364]
[1777639547940,49.79,77951.45,0.0,0.99759,0.0,0.51364]
[1777639548081,49.79,77951.45,0.0,0.99759,0.0,0.51364]
[1777639553524,49.79,77951.62,0.0,0.99759,0.0,0.51357]
[1777639554610,49.79,77951.62,0.0,0.99759,0.0,0.51357]
[1777639554828,49.79,77951.62,0.0,0.99759,0.0,0.51357]
[1777639554929,49.79,77949.37,0.0,0.99758,0.0,0.51452]
[1777639556367,49.79,77949.37,0.0,0.99758,0.0,0.51452]
[1777639556576,49.79,77948.37,0.0,0.99758,0.0,0.51494]
[1777639560279,49.79,77946.94,0.0,0.99758,0.0,0.51554]
[1777639562850,49.79,77944.62,0.0,0.99757,0.0,0.51651]
[1777639563082,49.79,77944.62,0.0,0.99757,0.0,0.51651]
[1777639563559,49.79,77946.1,0.0,0.99757,0.0,0.51589]
[1777639563586,49.79,77946.1,0.0,0.99757,0.0,0.51589]
[1777639564471,49.79,77946.1,0.0,0.99757,0.0,0.51589]
[1777639563594,49.79,77947.51,0.0,0.99758,0.0,0.5153]
[1777639564601,49.79,77973.21,0.0,0.99763,0.0,0.5046]
[1777639565608,49.79,77983.7,0.0,0.99766,0.0,0.50028]
[1777639566614,49.79,77985.28,0.0,0.99766,0.0,0.49964]
[1777639567947,49.79,77985.28,0.0,0.99766,0.0,0.49964]
[1777639568030,49.79,77984.89,0.0,0.99766,0.0,0.4998]
[1777639573664,49.79,77986.36,0.0,0.99766,0.0,0.4992]
[1777639578699,49.79,77985.48,0.0,0.99766,0.0,0.49956]
[1777639582727,49.79,78004.81,0.0,0.9977,0.0,0.49171]
[1777639583734,49.79,78018.7,0.0,0.99773,0.0,0.48613]
[1777639584741,49.79,78021.41,0.0,0.99774,0.0,0.48505]
[1777639586483,49.79,78021.41,0.0,0.99774,0.0,0.48505]
[1777639586528,49.79,78020.91,0.0,0.99773,0.0,0.48525]
[1777639590332,49.79,78022.47,0.0,0.99774,0.0,0.48463]
[1777639590394,49.79,78024.01,0.0,0.99774,0.0,0.48402]
[1777639591790,49.79,78019.92,0.0,0.99773,0.0,0.48511]
[1777639593440,49.79,78019.92,0.0,0.99773,0.0,0.48511]
[1777639593582,49.79,78019.92,0.0,0.99773,0.0,0.48511]
[1777639593495,49.79,78018.89,0.0,0.99773,0.0,0.48552]
[1777639593804,49.79,78019.37,0.0,0.99773,0.0,0.48533]
[1777639596275,49.79,78017.34,0.0,0.99773,0.0,0.48614]
[1777639596340,49.79,78017.34,0.0,0.99773,0.0,0.48614]
[1777639596825,49.79,78012.88,0.0,0.99772,0.0,0.48792]
[1777639597832,49.79,78009.7,0.0,0.99771,0.0,0.4892]
[1777639601042,49.79,78011.28,0.0,0.99772,0.0,0.48856]
[1777639601076,49.79,78011.28,0.0,0.99772,0.0,0.48856]
[1777639601399,49.79,78011.28,0.0,0.99772,0.0,0.48856]
[1777639601579,49.79,78011.28,0.0,0.99772,0.0,0.48856]
[1777639601456,49.79,78010.51,0.0,0.99772,0.0,0.48887]
[1777639605888,49.79,78006.03,0.0,0.99771,0.0,0.49067]
[1777639606895,49.79,77990.18,0.0,0.99767,0.0,0.49709]
[1777639607901,49.79,77980.1,0.0,0.99765,0.0,0.50121]
[1777639608908,49.79,77973.63,0.0,0.99764,0.0,0.50387]
[1777639611099,49.79,77973.59,0.0,0.99764,0.0,0.50389]
[1777639611329,49.79,77973.59,0.0,0.99764,0.0,0.50389]
[1777639611422,49.79,77973.5,0.0,0.99764,0.0,0.50392]
[1777639613904,49.79,77973.46,0.0,0.99764,0.0,0.50394]
[1777639614080,49.79,77973.46,0.0,0.99764,0.0,0.50394]
[1777639619005,49.79,77979.21,0.0,0.99765,0.0,0.50157]
[1777639620327,49.79,77979.21,0.0,0.99765,0.0,0.50157]
[1777639620604,49.79,77979.21,0.0,0.99765,0.0,0.50157]
[1777639620622,49.79,78005.51,0.0,0.9977,0.0,0.49088]
[1777639621032,49.79,78024.02,0.0,0.99774,0.0,0.48348]
[1777639622035,49.79,78032.41,0.0,0.99776,0.0,0.48016]
[1777639623526,49.79,78032.41,0.0,0.99776,0.0,0.48016]
[1777639623547,49.79,78030.21,0.0,0.99776,0.0,0.48103]
[1777639625056,49.79,78026.81,0.0,0.99775,0.0,0.48237]
[1777639630091,49.79,78025.36,0.0,0.99775,0.0,0.48295]
[1777639633484,49.79,78023.93,0.0,0.99774,0.0,0.48351]
[1777639633584,49.79,78023.93,0.0,0.99774,0.0,0.48351]
[1777639633541,49.79,78021.4,0.0,0.99774,0.0,0.48452]
[1777639634119,49.79,78023.4,0.0,0.99774,0.0,0.48373]
[1777639634868,49.79,78023.4,0.0,0.99774,0.0,0.48373]
[1777639635084,49.79,78023.4,0.0,0.99774,0.0,0.48373]
[1777639636133,49.79,78027.33,0.0,0.99775,0.0,0.48217]
[1777639641167,49.79,78026.55,0.0,0.99775,0.0,0.48247]
[1777639644298,49.79,78024.72,0.0,0.99774,0.0,0.4832]
[1777639644328,49.79,78024.72,0.0,0.99774,0.0,0.4832]
[1777639644541,49.79,78025.22,0.0,0.99775,0.0,0.483]
[1777639646203,49.79,78027.48,0.0,0.99775,0.0,0.48211]
[1777639646695,49.79,78027.48,0.0,0.99775,0.0,0.48211]
[1777639646828,49.79,78027.48,0.0,0.99775,0.0,0.48211]
[1777639649159,49.79,78026.16,0.0,0.99775,0.0,0.48263]
[1777639649324,49.79,78026.16,0.0,0.99775,0.0,0.48263]
[1777639649428,49.79,78025.58,0.0,0.99775,0.0,0.48286]
[1777639650231,49.79,78020.36,0.0,0.99774,0.0,0.48493]
[1777639651518,49.79,78020.36,0.0,0.99774,0.0,0.48493]
[1777639651579,49.79,78020.36,0.0,0.99774,0.0,0.48493]
[1777639651563,49.79,78017.76,0.0,0.99773,0.0,0.48543]
[1777639657100,49.79,78018.38,0.0,0.99773,0.0,0.48519]
[1777639657328,49.79,78018.38,0.0,0.99773,0.0,0.48519]
[1777639657433,49.79,78018.18,0.0,0.99773,0.0,0.48527]
[1777639658598,49.79,78018.18,0.0,0.99773,0.0,0.48527]
[1777639658827,49.79,78016.93,0.0,0.99773,0.0,0.48576]
[1777639662577,49.79,78015.66,0.0,0.99773,0.0,0.48627]
[1777639662316,49.79,78012.59,0.0,0.99772,0.0,0.4875]
[1777639662826,49.79,78012.59,0.0,0.99772,0.0,0.4875]
[1777639663323,49.79,78010.24,0.0,0.99772,0.0,0.48844]
[1777639664225,49.79,78010.24,0.0,0.99772,0.0,0.48844]
[1777639664328,49.79,78010.24,0.0,0.99772,0.0,0.48844]
[1777639667352,49.79,78005.2,0.0,0.99771,0.0,0.49046]
[1777639668359,49.79,78003.17,0.0,0.9977,0.0,0.49128]
[1777639670375,49.79,78006.73,0.0,0.99771,0.0,0.48985]
[1777639671603,49.79,78006.73,0.0,0.99771,0.0,0.48985]
[1777639671624,49.79,78011.23,0.0,0.99772,0.0,0.48804]
[1777639671830,49.79,78011.23,0.0,0.99772,0.0,0.48804]
[1777639672387,49.79,78013.53,0.0,0.99772,0.0,0.48712]
[1777639673840,49.79,78013.01,0.0,0.99772,0.0,0.48733]
[1777639674078,49.79,78013.01,0.0,0.99772,0.0,0.48733]
[1777639674401,49.79,78015.43,0.0,0.99773,0.0,0.48636]
[1777639677422,49.79,78010.95,0.0,0.99772,0.0,0.48816]
[1777639677774,49.79,78010.95,0.0,0.99772,0.0,0.48816]
[1777639677828,49.79,78010.95,0.0,0.99772,0.0,0.48816]
[1777639678211,49.79,78010.95,0.0,0.99772,0.0,0.48816]
[1777639678330,49.79,78010.95,0.0,0.99772,0.0,0.48816]
[1777639678429,49.79,78011.14,0.0,0.99772,0.0,0.48808]
[1777639681451,49.79,78015.22,0.0,0.99773,0.0,0.48645]
[1777639682448,49.79,78015.22,0.0,0.99773,0.0,0.48645]
[1777639682581,49.79,78015.22,0.0,0.99773,0.0,0.48645]
[1777639682667,49.79,78018.75,0.0,0.99773,0.0,0.48504]
[1777639682801,49.79,78018.75,0.0,0.99773,0.0,0.48504]
[1777639682834,49.79,78018.75,0.0,0.99773,0.0,0.48504]
[1777639683465,49.79,78017.42,0.0,0.99773,0.0,0.48557]
[1777639688558,49.79,78018.1,0.0,0.99773,0.0,0.4853]
[1777639688577,49.79,78018.1,0.0,0.99773,0.0,0.4853]
[1777639688596,49.79,78020.34,0.0,0.99774,0.0,0.48441]
[1777639690514,49.79,78022.49,0.0,0.99774,0.0,0.48355]
[1777639691687,49.79,78026.24,0.0,0.99775,0.0,0.48206]
[1777639693281,49.79,78026.69,0.0,0.99775,0.0,0.48188]
[1777639693333,49.79,78026.69,0.0,0.99775,0.0,0.48188]
[1777639695579,49.79,78027.06,0.0,0.99775,0.0,0.48174]
[1777639695680,49.79,78027.28,0.0,0.99775,0.0,0.48165]
[1777639699577,49.79,78022.11,0.0,0.99774,0.0,0.4837]
[1777639700311,49.79,78022.11,0.0,0.99774,0.0,0.4837]
[1777639700330,49.79,78022.11,0.0,0.99774,0.0,0.4837]
[1777639703605,49.79,78017.96,0.0,0.99773,0.0,0.48535]
[1777639707633,49.79,78022.26,0.0,0.99774,0.0,0.48364]
[1777639708718,49.79,78022.44,0.0,0.99774,0.0,0.48357]
[1777639708830,49.79,78022.44,0.0,0.99774,0.0,0.48357]
[1777639710461,49.79,78022.44,0.0,0.99774,0.0,0.48357]
[1777639710576,49.79,78022.44,0.0,0.99774,0.0,0.48357]
[1777639710654,49.79,78023.45,0.0,0.99774,0.0,0.48317]
[1777639711576,49.79,78023.45,0.0,0.99774,0.0,0.48317]
[1777639716696,49.79,78022.04,0.0,0.99774,0.0,0.48319]
[1777639717685,49.79,78022.04,0.0,0.99774,0.0,0.48319]
[1777639717828,49.79,78022.86,0.0,0.99775,0.0,0.48287]
[1777639720729,49.79,78022.47,0.0,0.99775,0.0,0.48302]
[1777639720827,49.79,78022.47,0.0,0.99775,0.0,0.48302]
[1777639720830,49.79,78024.38,0.0,0.99775,0.0,0.48226]
[1777639726766,49.79,78024.47,0.0,0.99775,0.0,0.48223]
[1777639728736,49.79,78021.97,0.0,0.99774,0.0,0.48322]
[1777639728827,49.79,78021.97,0.0,0.99774,0.0,0.48322]
[1777639731802,49.79,78026.4,0.0,0.99775,0.0,0.48146]
[1777639733602,49.79,78026.4,0.0,0.99775,0.0,0.48146]
[1777639733704,49.79,78020.85,0.0,0.99774,0.0,0.48367]
[1777639733828,49.79,78020.85,0.0,0.99774,0.0,0.48367]
[1777639733928,49.79,78012.31,0.0,0.99772,0.0,0.48707]
[1777639734822,49.79,78012.16,0.0,0.99772,0.0,0.48713]
[1777639736753,49.79,78012.33,0.0,0.99772,0.0,0.48706]
[1777639736827,49.79,78012.33,0.0,0.99772,0.0,0.48706]
[1777639736836,49.79,78012.21,0.0,0.99772,0.0,0.48711]
[1777639741872,49.79,78011.42,0.0,0.99772,0.0,0.48743]
[1777639743887,49.79,78000.61,0.0,0.9977,0.0,0.49177]
[1777639745094,49.79,78000.61,0.0,0.9977,0.0,0.49177]
[1777639745325,49.79,78000.61,0.0,0.9977,0.0,0.49177]
[1777639745404,49.79,78000.27,0.0,0.9977,0.0,0.49191]
[1777639750936,49.79,77995.51,0.0,0.99769,0.0,0.49383]
[1777639752220,49.79,77995.51,0.0,0.99769,0.0,0.49383]
[1777639752328,49.79,77995.51,0.0,0.99769,0.0,0.49383]
[1777639753957,49.79,77999.65,0.0,0.9977,0.0,0.49216]
[1777639758083,49.79,77996.95,0.0,0.99769,0.0,0.49325]
[1777639758327,49.79,77996.95,0.0,0.99769,0.0,0.49325]
[1777639762017,49.79,77990.96,0.0,0.99768,0.0,0.49568]
[1777639762908,49.79,77990.96,0.0,0.99768,0.0,0.49568]
[1777639763075,49.79,77990.96,0.0,0.99768,0.0,0.49568]
[1777639768068,49.79,77988.03,0.0,0.99767,0.0,0.49687]
[1777639768077,49.79,77988.03,0.0,0.99767,0.0,0.49687]
[1777639770073,49.79,77983.51,0.0,0.99766,0.0,0.49871]
[1777639771041,49.79,77983.51,0.0,0.99766,0.0,0.49871]
[1777639771076,49.79,77983.51,0.0,0.99766,0.0,0.49871]
[1777639771080,49.79,77980.82,0.0,0.99766,0.0,0.49926]
[1777639775117,49.79,77982.97,0.0,0.99766,0.0,0.49838]
[1777639775327,49.79,77982.97,0.0,0.99766,0.0,0.49838]
[1777639777257,49.79,77985.6,0.0,0.99767,0.0,0.49731]
[1777639777326,49.79,77985.6,0.0,0.99767,0.0,0.49731]
[1777639777358,49.79,77985.56,0.0,0.99767,0.0,0.49733]
[1777639780670,49.79,77985.18,0.0,0.99767,0.0,0.49748]
[1777639780829,49.79,77986.45,0.0,0.99767,0.0,0.49697]
[1777639787507,49.79,77985.47,0.0,0.99767,0.0,0.49736]
[1777639787580,49.79,77985.47,0.0,0.99767,0.0,0.49736]
[1777639788075,49.79,77986.25,0.0,0.99767,0.0,0.49705]
[1777639788325,49.79,77986.25,0.0,0.99767,0.0,0.49705]
[1777639788426,49.79,77986.45,0.0,0.99767,0.0,0.49697]
[1777639792135,49.79,77983.93,0.0,0.99767,0.0,0.49799]
[1777639792325,49.79,77983.93,0.0,0.99767,0.0,0.49799]
[1777639797096,49.79,77982.97,0.0,0.99766,0.0,0.49838]
[1777639797216,49.79,77982.97,0.0,0.99766,0.0,0.49838]
[1777639802377,49.79,77979.55,0.0,0.99766,0.0,0.49978]
[1777639802581,49.79,77979.55,0.0,0.99766,0.0,0.49978]
[1777639803213,49.79,77981.04,0.0,0.99766,0.0,0.49917]
[1777639803330,49.79,77981.04,0.0,0.99766,0.0,0.49917]
[1777639803431,49.79,77981.19,0.0,0.99766,0.0,0.49911]
[1777639805318,49.79,77985.32,0.0,0.99767,0.0,0.49743]
[1777639807896,49.79,77986.09,0.0,0.99767,0.0,0.49711]
[1777639808080,49.79,77986.09,0.0,0.99767,0.0,0.49711]
[1777639813170,49.79,77985.63,0.0,0.99767,0.0,0.4973]
[1777639813333,49.79,77985.63,0.0,0.99767,0.0,0.4973]
[1777639815388,49.79,77995.52,0.0,0.99769,0.0,0.49328]
[1777639815824,49.79,77995.52,0.0,0.99769,0.0,0.49328]
[1777639816075,49.79,77995.52,0.0,0.99769,0.0,0.49328]
[1777639818409,49.79,78004.01,0.0,0.99771,0.0,0.48986]
[1777639820327,49.79,78005.15,0.0,0.99771,0.0,0.4894]
[1777639820583,49.79,78005.15,0.0,0.99771,0.0,0.4894]
[1777639822129,49.79,78003.59,0.0,0.99771,0.0,0.49003]
[1777639822439,49.79,78000.05,0.0,0.9977,0.0,0.49145]
[1777639823446,49.79,77995.68,0.0,0.99769,0.0,0.49322]
[1777639825591,49.79,77995.63,0.0,0.99769,0.0,0.49324]
[1777639828270,49.79,77992.81,0.0,0.99769,0.0,0.49438]
[1777639828341,49.79,77992.81,0.0,0.99769,0.0,0.49438]
[1777639828481,49.79,77993.14,0.0,0.99769,0.0,0.49425]
[1777639829894,49.79,77994.6,0.0,0.99769,0.0,0.49366]
[1777639830075,49.79,77994.6,0.0,0.99769,0.0,0.49366]
[1777639835530,49.79,77994.07,0.0,0.99769,0.0,0.49333]
[1777639839579,49.79,77995.09,0.0,0.99769,0.0,0.49291]
[1777639842155,49.79,77996.33,0.0,0.9977,0.0,0.49241]
[1777639842329,49.79,77996.33,0.0,0.9977,0.0,0.49241]
[1777639842579,49.79,77996.26,0.0,0.99769,0.0,0.49244]
[1777639845836,49.79,77995.97,0.0,0.99769,0.0,0.49256]
[1777639846076,49.79,77995.97,0.0,0.99769,0.0,0.49256]
[1777639850019,49.79,77994.48,0.0,0.99769,0.0,0.49316]
[1777639850079,49.79,77994.48,0.0,0.99769,0.0,0.49316]
[1777639850634,49.79,77994.75,0.0,0.99769,0.0,0.49305]
[1777639855670,49.79,77993.17,0.0,0.99769,0.0,0.49369]
[1777639857684,49.79,77987.9,0.0,0.99768,0.0,0.49583]
[1777639859698,49.79,77983.78,0.0,0.99767,0.0,0.4975]
[1777639861583,49.79,77983.61,0.0,0.99767,0.0,0.49757]
[1777639864950,49.79,77984.04,0.0,0.99767,0.0,0.4974]
[1777639865077,49.79,77984.04,0.0,0.99767,0.0,0.4974]
[1777639865740,49.79,77983.97,0.0,0.99767,0.0,0.49743]
[1777639868881,49.79,77983.76,0.0,0.99767,0.0,0.49751]
[1777639869076,49.79,77983.76,0.0,0.99767,0.0,0.49751]
[1777639873802,49.79,77988.02,0.0,0.99768,0.0,0.49578]
[1777639876825,49.79,77983.41,0.0,0.99767,0.0,0.49766]
[1777639878607,49.79,77984.42,0.0,0.99767,0.0,0.49724]
[1777639878827,49.79,77984.42,0.0,0.99767,0.0,0.49724]
[1777639878838,49.79,77981.65,0.0,0.99766,0.0,0.49837]
[1777639879146,49.79,77981.65,0.0,0.99766,0.0,0.49837]
[1777639879330,49.79,77981.65,0.0,0.99766,0.0,0.49837]
[1777639883873,49.79,77986.41,0.0,0.99767,0.0,0.49643]
[1777639885644,49.79,77988.42,0.0,0.99768,0.0,0.49562]
[1777639885833,49.79,77988.42,0.0,0.99768,0.0,0.49562]
[1777639885886,49.79,77988.22,0.0,0.99768,0.0,0.4957]
[1777639886009,49.79,77988.22,0.0,0.99768,0.0,0.4957]
[1777639886077,49.79,77988.22,0.0,0.99768,0.0,0.4957]
[1777639895959,49.79,77987.6,0.0,0.99768,0.0,0.4954]
[1777639897973,49.79,77991.92,0.0,0.99769,0.0,0.49365]
[1777639900464,49.79,77995.11,0.0,0.99769,0.0,0.49236]
[1777639900585,49.79,77995.11,0.0,0.99769,0.0,0.49236]
[1777639900686,49.79,77995.07,0.0,0.99769,0.0,0.49238]
[1777639901114,49.79,77995.07,0.0,0.99769,0.0,0.49238]
[1777639901329,49.79,77995.07,0.0,0.99769,0.0,0.49238]
[1777639907036,49.79,77996.07,0.0,0.9977,0.0,0.49197]
[1777639912071,49.79,77994.14,0.0,0.99769,0.0,0.49275]
[1777639913145,49.79,77994.14,0.0,0.99769,0.0,0.49275]
[1777639913331,49.79,77994.14,0.0,0.99769,0.0,0.49275]
[1777639913793,49.79,77994.14,0.0,0.99769,0.0,0.49275]
[1777639913827,49.79,77994.14,0.0,0.99769,0.0,0.49275]
[1777639913894,49.79,77994.94,0.0,0.99769,0.0,0.49243]
[1777639919120,49.79,77994.21,0.0,0.99769,0.0,0.49272]
[1777639922277,49.79,77993.45,0.0,0.99769,0.0,0.49303]
[1777639922326,49.79,77993.45,0.0,0.99769,0.0,0.49303]
[1777639922379,49.79,77994.33,0.0,0.99769,0.0,0.49268]
[1777639922973,49.79,77994.33,0.0,0.99769,0.0,0.49268]
[1777639923077,49.79,77994.33,0.0,0.99769,0.0,0.49268]
[1777639925162,49.79,77989.75,0.0,0.99768,0.0,0.49453]
[1777639927790,49.79,77988.21,0.0,0.99768,0.0,0.49516]
[1777639927827,49.79,77988.21,0.0,0.99768,0.0,0.49516]
[1777639927891,49.79,77989.14,0.0,0.99768,0.0,0.49478]
[1777639928176,49.79,77989.14,0.0,0.99768,0.0,0.49478]
[1777639928330,49.79,77989.14,0.0,0.99768,0.0,0.49478]
[1777639933265,49.79,77987.7,0.0,0.99768,0.0,0.49536]
[1777639938553,49.79,77993.1,0.0,0.99769,0.0,0.49317]
[1777639938582,49.79,77993.1,0.0,0.99769,0.0,0.49317]
[1777639938654,49.79,77989.65,0.0,0.99768,0.0,0.49457]
[1777639939470,49.79,77989.65,0.0,0.99768,0.0,0.49457]
[1777639939585,49.79,77989.65,0.0,0.99768,0.0,0.49457]
[1777639945302,49.79,77991.86,0.0,0.99769,0.0,0.49368]
[1777639950336,49.79,77993.23,0.0,0.99769,0.0,0.49312]
[1777639951805,49.79,77993.23,0.0,0.99769,0.0,0.49312]
[1777639951829,49.79,77993.23,0.0,0.99769,0.0,0.49312]
[1777639951931,49.79,77993.58,0.0,0.99769,0.0,0.49243]
[1777639952348,49.79,77993.58,0.0,0.99769,0.0,0.49243]
[1777639952577,49.79,77993.58,0.0,0.99769,0.0,0.49243]
[1777639958392,49.79,77990.4,0.0,0.99769,0.0,0.49372]
[1777639963428,49.79,77991.03,0.0,0.99769,0.0,0.49347]
[1777639964109,49.79,77991.03,0.0,0.99769,0.0,0.49347]
[1777639964328,49.79,77991.03,0.0,0.99769,0.0,0.49347]
[1777639964646,49.79,77991.03,0.0,0.99769,0.0,0.49347]
[1777639964831,49.79,77991.03,0.0,0.99769,0.0,0.49347]
[1777639964928,49.79,77990.63,0.0,0.99769,0.0,0.49363]
[1777639971527,49.79,77990.69,0.0,0.99769,0.0,0.4936]
[1777639974545,49.79,77990.9,0.0,0.99769,0.0,0.49352]
[1777639974577,49.79,77990.9,0.0,0.99769,0.0,0.49352]
[1777639974620,49.79,77990.84,0.0,0.99769,0.0,0.49354]
[1777639975082,49.79,77990.84,0.0,0.99769,0.0,0.49354]
[1777639980548,49.79,77990.43,0.0,0.99769,0.0,0.49371]
[1777639983285,49.79,77989.93,0.0,0.99769,0.0,0.49391]
[1777639983326,49.79,77989.93,0.0,0.99769,0.0,0.49391]
[1777639985257,49.79,77989.75,0.0,0.99769,0.0,0.49398]
[1777639985327,49.79,77989.75,0.0,0.99769,0.0,0.49398]
[1777639985583,49.79,77989.54,0.0,0.99769,0.0,0.49407]
[1777639988735,49.79,77989.38,0.0,0.99769,0.0,0.49413]
[1777639988831,49.79,77989.38,0.0,0.99769,0.0,0.49413]
[1777639994651,49.79,77987.78,0.0,0.99768,0.0,0.49478]
[1777639995107,49.79,77987.78,0.0,0.99768,0.0,0.49478]
[1777639995273,49.79,77987.78,0.0,0.99768,0.0,0.49478]
[1777639995327,49.79,77987.78,0.0,0.99768,0.0,0.49478]
[1777639995658,49.79,77988.05,0.0,0.99768,0.0,0.49467]
[1777640000694,49.79,77988.4,0.0,0.99768,0.0,0.49453]
[1777640004222,49.79,77985.74,0.0,0.99768,0.0,0.49561]
[1777640004326,49.79,77985.74,0.0,0.99768,0.0,0.49561]
[1777640004723,49.79,77982.12,0.0,0.99767,0.0,0.49708]
[1777640005030,49.79,77982.12,0.0,0.99767,0.0,0.49708]
[1777640005078,49.79,77982.12,0.0,0.99767,0.0,0.49708]
[1777640005730,49.79,77978.13,0.0,0.99766,0.0,0.49871]
[1777640006737,49.79,77974.15,0.0,0.99765,0.0,0.50034]
[1777640007744,49.79,77966.67,0.0,0.99764,0.0,0.50342]
[1777640009849,49.79,77966.83,0.0,0.99764,0.0,0.50335]
[1777640009950,49.79,77966.9,0.0,0.99764,0.0,0.50332]
[1777640010079,49.79,77966.9,0.0,0.99764,0.0,0.50332]
[1777640010333,49.79,77966.9,0.0,0.99764,0.0,0.50332]
[1777640010580,49.79,77966.9,0.0,0.99764,0.0,0.50332]
[1777640010765,49.79,77967.97,0.0,0.99764,0.0,0.50288]
[1777640014793,49.79,77973.0,0.0,0.99765,0.0,0.50026]
[1777640017744,49.79,77973.48,0.0,0.99765,0.0,0.50007]
[1777640017827,49.79,77973.48,0.0,0.99765,0.0,0.50007]
[1777640017917,49.79,77972.89,0.0,0.99765,0.0,0.50031]
[1777640018301,49.79,77972.89,0.0,0.99765,0.0,0.50031]
[1777640018327,49.79,77972.89,0.0,0.99765,0.0,0.50031]
[1777640023789,49.79,77970.54,0.0,0.99765,0.0,0.50127]
[1777640023827,49.79,77970.54,0.0,0.99765,0.0,0.50127]
[1777640023856,49.79,77970.21,0.0,0.99765,0.0,0.50141]
[1777640024204,49.79,77970.21,0.0,0.99765,0.0,0.50141]
[1777640024331,49.79,77970.21,0.0,0.99765,0.0,0.50141]
[1777640026876,49.79,77965.67,0.0,0.99764,0.0,0.50327]
[1777640031010,49.79,77966.37,0.0,0.99764,0.0,0.50299]
[1777640033202,49.79,77966.12,0.0,0.99764,0.0,0.50309]
[1777640033327,49.79,77966.12,0.0,0.99764,0.0,0.50309]
[1777640033437,49.79,77966.12,0.0,0.99764,0.0,0.50309]
[1777640033587,49.79,77966.12,0.0,0.99764,0.0,0.50309]
[1777640033659,49.79,77966.12,0.0,0.99764,0.0,0.50309]
[1777640038961,49.79,77967.43,0.0,0.99764,0.0,0.50255]
[1777640043996,49.79,77968.81,0.0,0.99764,0.0,0.50198]
[1777640044359,49.79,77968.81,0.0,0.99764,0.0,0.50198]
[1777640044581,49.79,77968.81,0.0,0.99764,0.0,0.50198]
[1777640044947,49.79,77968.81,0.0,0.99764,0.0,0.50198]
[1777640045006,49.79,77968.89,0.0,0.99764,0.0,0.50195]
[1777640045080,49.79,77968.89,0.0,0.99764,0.0,0.50195]
[1777640050038,49.79,77964.39,0.0,0.99763,0.0,0.5038]
[1777640050963,49.79,77964.39,0.0,0.99763,0.0,0.5038]
[1777640051045,49.79,77958.29,0.0,0.99762,0.0,0.50632]
[1777640051078,49.79,77958.29,0.0,0.99762,0.0,0.50632]
[1777640051579,49.79,77958.29,0.0,0.99762,0.0,0.50632]
[1777640051828,49.79,77958.29,0.0,0.99762,0.0,0.50632]
[1777640052052,49.79,77957.37,0.0,0.99762,0.0,0.5067]
[1777640054066,49.79,77953.87,0.0,0.99761,0.0,0.50816]
[1777640055073,49.79,77950.84,0.0,0.9976,0.0,0.50942]
[1777640056080,49.79,77944.87,0.0,0.99759,0.0,0.51191]
[1777640057087,49.79,77940.56,0.0,0.99758,0.0,0.51372]
[1777640061456,49.79,77940.37,0.0,0.99758,0.0,0.51379]
[1777640061580,49.79,77940.37,0.0,0.99758,0.0,0.51379]
[1777640061682,49.79,77941.69,0.0,0.99758,0.0,0.51324]
[1777640063674,49.79,77942.78,0.0,0.99759,0.0,0.51278]
[1777640063828,49.79,77942.78,0.0,0.99759,0.0,0.51278]
[1777640069172,49.79,77942.67,0.0,0.99759,0.0,0.51283]
[1777640070309,49.79,77942.67,0.0,0.99759,0.0,0.51283]
[1777640070328,49.79,77942.67,0.0,0.99759,0.0,0.51283]
[1777640070356,49.79,77942.38,0.0,0.99759,0.0,0.51295]
[1777640071904,49.79,77942.38,0.0,0.99759,0.0,0.51295]
[1777640072005,49.79,77940.24,0.0,0.99758,0.0,0.51329]
[1777640075215,49.79,77936.77,0.0,0.99758,0.0,0.51474]
[1777640076125,49.79,77936.77,0.0,0.99758,0.0,0.51474]
[1777640076145,49.79,77936.77,0.0,0.99758,0.0,0.51474]
[1777640076222,49.79,77939.03,0.0,0.99758,0.0,0.51379]
[1777640077163,49.79,77939.03,0.0,0.99758,0.0,0.51379]
[1777640077235,49.79,77939.03,0.0,0.99758,0.0,0.51379]
[1777640077327,49.79,77939.03,0.0,0.99758,0.0,0.51379]
[1777640082509,49.79,77939.76,0.0,0.99758,0.0,0.51349]
[1777640082583,49.79,77939.76,0.0,0.99758,0.0,0.51349]
[1777640082610,49.79,77939.2,0.0,0.99758,0.0,0.51372]
[1777640083634,49.79,77939.2,0.0,0.99758,0.0,0.51372]
[1777640083829,49.79,77939.2,0.0,0.99758,0.0,0.51372]
[1777640087409,49.79,77938.37,0.0,0.99758,0.0,0.51407]
[1777640087583,49.79,77938.37,0.0,0.99758,0.0,0.51407]
[1777640088028,49.79,77938.37,0.0,0.99758,0.0,0.51407]
[1777640088075,49.79,77938.37,0.0,0.99758,0.0,0.51407]
[1777640088306,49.79,77937.74,0.0,0.99758,0.0,0.51434]
[1777640093082,49.79,77937.66,0.0,0.99758,0.0,0.51437]
[1777640093329,49.79,77937.6,0.0,0.99758,0.0,0.51439]
[1777640098378,49.79,77936.4,0.0,0.99758,0.0,0.5149]
[1777640099448,49.79,77936.4,0.0,0.99758,0.0,0.5149]
[1777640099577,49.79,77936.4,0.0,0.99758,0.0,0.5149]
[1777640099678,49.79,77935.69,0.0,0.99757,0.0,0.5152]
[1777640100800,49.79,77935.69,0.0,0.99757,0.0,0.5152]
[1777640100837,49.79,77935.69,0.0,0.99757,0.0,0.5152]
[1777640101399,49.79,77938.56,0.0,0.99758,0.0,0.51399]
[1777640102406,49.79,77946.68,0.0,0.9976,0.0,0.51059]
[1777640103235,49.79,77946.68,0.0,0.9976,0.0,0.51059]
[1777640103329,49.79,77946.68,0.0,0.9976,0.0,0.51059]
[1777640103413,49.79,77949.12,0.0,0.9976,0.0,0.50958]
[1777640105472,49.79,77949.14,0.0,0.9976,0.0,0.50957]
[1777640105575,49.79,77949.14,0.0,0.9976,0.0,0.50957]
[1777640105676,49.79,77949.25,0.0,0.9976,0.0,0.50952]
[1777640109455,49.79,77958.38,0.0,0.99762,0.0,0.50573]
[1777640110462,49.79,77966.36,0.0,0.99764,0.0,0.50244]
[1777640112476,49.79,77967.41,0.0,0.99764,0.0,0.502]
[1777640113157,49.79,77967.41,0.0,0.99764,0.0,0.502]
[1777640113327,49.79,77967.41,0.0,0.99764,0.0,0.502]
[1777640115497,49.79,77971.03,0.0,0.99765,0.0,0.50052]
[1777640117554,49.79,77970.62,0.0,0.99765,0.0,0.50069]
[1777640117584,49.79,77970.62,0.0,0.99765,0.0,0.50069]
[1777640119564,49.79,77969.68,0.0,0.99765,0.0,0.50107]
[1777640119577,49.79,77969.68,0.0,0.99765,0.0,0.50107]
[1777640119665,49.79,77968.62,0.0,0.99765,0.0,0.50151]
[1777640121539,49.79,77970.78,0.0,0.99765,0.0,0.50062]
[1777640124315,49.79,77971.0,0.0,0.99765,0.0,0.50053]
[1777640125584,49.79,77971.51,0.0,0.99765,0.0,0.50032]
[1777640125829,49.79,77971.51,0.0,0.99765,0.0,0.50032]
[1777640131609,49.79,77970.16,0.0,0.99765,0.0,0.50032]
[1777640135507,49.79,77969.34,0.0,0.99765,0.0,0.50066]
[1777640135587,49.79,77969.34,0.0,0.99765,0.0,0.50066]
[1777640136106,49.79,77969.16,0.0,0.99765,0.0,0.50073]
[1777640136730,49.79,77969.16,0.0,0.99765,0.0,0.50073]
[1777640136827,49.79,77969.16,0.0,0.99765,0.0,0.50073]
[1777640136928,49.79,77967.19,0.0,0.99765,0.0,0.50154]
[1777640139665,49.79,77965.21,0.0,0.99764,0.0,0.50236]
[1777640141678,49.79,77962.41,0.0,0.99763,0.0,0.50351]
[1777640143377,49.79,77961.07,0.0,0.99763,0.0,0.50406]
[1777640143584,49.79,77961.07,0.0,0.99763,0.0,0.50406]
[1777640143693,49.79,77960.51,0.0,0.99763,0.0,0.50429]
[1777640144575,49.79,77960.51,0.0,0.99763,0.0,0.50429]
[1777640144827,49.79,77960.51,0.0,0.99763,0.0,0.50429]
[1777640150742,49.79,77956.77,0.0,0.99762,0.0,0.50584]
[1777640151663,49.79,77956.77,0.0,0.99762,0.0,0.50584]
[1777640151826,49.79,77956.77,0.0,0.99762,0.0,0.50584]
[1777640151902,49.79,77953.66,0.0,0.99762,0.0,0.50713]
[1777640152414,49.79,77953.66,0.0,0.99762,0.0,0.50713]
[1777640152574,49.79,77953.66,0.0,0.99762,0.0,0.50713]
[1777640155504,49.79,77953.49,0.0,0.99762,0.0,0.5072]
[1777640155575,49.79,77953.49,0.0,0.99762,0.0,0.5072]
[1777640160812,49.79,77949.91,0.0,0.99761,0.0,0.50869]
[1777640162694,49.79,77950.29,0.0,0.99761,0.0,0.50853]
[1777640162826,49.79,77950.29,0.0,0.99761,0.0,0.50853]
[1777640162930,49.79,77950.92,0.0,0.99761,0.0,0.50827]
[1777640163629,49.79,77950.92,0.0,0.99761,0.0,0.50827]
[1777640163827,49.79,77950.92,0.0,0.99761,0.0,0.50827]
[1777640168974,49.79,77951.4,0.0,0.99761,0.0,0.50807]
[1777640174909,49.79,77950.98,0.0,0.99761,0.0,0.50824]
[1777640176687,49.79,77951.42,0.0,0.99761,0.0,0.50806]
[1777640176826,49.79,77951.42,0.0,0.99761,0.0,0.50806]
[1777640176924,49.79,77952.12,0.0,0.99761,0.0,0.50777]
[1777640177960,49.79,77952.12,0.0,0.99761,0.0,0.50777]
[1777640178079,49.79,77952.12,0.0,0.99761,0.0,0.50777]
[1777640178181,49.79,77954.85,0.0,0.99762,0.0,0.50664]
[1777640179945,49.79,77956.74,0.0,0.99762,0.0,0.50585]
[1777640181959,49.79,77958.16,0.0,0.99763,0.0,0.50527]
[1777640186993,49.79,77957.59,0.0,0.99762,0.0,0.5055]
[1777640187687,49.79,77957.59,0.0,0.99762,0.0,0.5055]
[1777640188558,49.79,77957.41,0.0,0.99762,0.0,0.50558]
[1777640188579,49.79,77957.41,0.0,0.99762,0.0,0.50558]
[1777640189584,49.79,77957.58,0.0,0.99762,0.0,0.50551]
[1777640190015,49.79,77958.01,0.0,0.99763,0.0,0.50533]
[1777640195050,49.79,77958.34,0.0,0.99763,0.0,0.50464]
[1777640197976,49.79,77957.87,0.0,0.99763,0.0,0.50483]
[1777640198076,49.79,77957.87,0.0,0.99763,0.0,0.50483]
[1777640199078,49.79,77959.75,0.0,0.99763,0.0,0.50405]
[1777640200085,49.79,77962.85,0.0,0.99764,0.0,0.50278]
[1777640201109,49.79,77962.85,0.0,0.99764,0.0,0.50278]
[1777640201178,49.79,77965.64,0.0,0.99764,0.0,0.50163]
[1777640201328,49.79,77965.64,0.0,0.99764,0.0,0.50163]
[1777640207134,49.79,77964.79,0.0,0.99764,0.0,0.50198]
[1777640209148,49.79,77966.65,0.0,0.99765,0.0,0.50121]
[1777640209487,49.79,77966.65,0.0,0.99765,0.0,0.50121]
[1777640209583,49.79,77966.65,0.0,0.99765,0.0,0.50121]
[1777640210155,49.79,77966.79,0.0,0.99765,0.0,0.50115]
[1777640214491,49.79,77966.48,0.0,0.99765,0.0,0.50128]
[1777640220225,49.79,77966.86,0.0,0.99765,0.0,0.50113]
[1777640224359,49.79,77967.43,0.0,0.99765,0.0,0.50089]
[1777640224583,49.79,77967.43,0.0,0.99765,0.0,0.50089]
[1777640225447,49.79,77967.14,0.0,0.99765,0.0,0.50101]
[1777640225574,49.79,77967.14,0.0,0.99765,0.0,0.50101]
[1777640225675,49.79,77966.49,0.0,0.99765,0.0,0.50128]
[1777640230742,49.79,77966.37,0.0,0.99765,0.0,0.50133]
[1777640230827,49.79,77966.37,0.0,0.99765,0.0,0.50133]
[1777640236337,49.79,77967.54,0.0,0.99765,0.0,0.50085]
[1777640237334,49.79,77967.54,0.0,0.99765,0.0,0.50085]
[1777640237582,49.79,77967.54,0.0,0.99765,0.0,0.50085]
[1777640238836,49.79,77967.03,0.0,0.99765,0.0,0.50106]
[1777640239081,49.79,77967.03,0.0,0.99765,0.0,0.50106]
[1777640239182,49.79,77967.43,0.0,0.99765,0.0,0.50089]
[1777640241871,49.79,77969.85,0.0,0.99765,0.0,0.4999]
[1777640242081,49.79,77969.85,0.0,0.99765,0.0,0.4999]
[1777640242155,49.79,77973.39,0.0,0.99766,0.0,0.49845]
[1777640245401,49.79,77977.41,0.0,0.99767,0.0,0.49681]
[1777640248149,49.79,77977.24,0.0,0.99767,0.0,0.49688]
[1777640248332,49.79,77980.23,0.0,0.99768,0.0,0.49566]
[1777640249970,49.79,77980.57,0.0,0.99768,0.0,0.49552]
[1777640250077,49.79,77980.57,0.0,0.99768,0.0,0.49552]
[1777640250176,49.79,77980.77,0.0,0.99768,0.0,0.49544]
[1777640256218,49.79,77981.66,0.0,0.99768,0.0,0.49453]
[1777640256327,49.79,77981.73,0.0,0.99768,0.0,0.49451]
[1777640256918,49.79,77981.73,0.0,0.99768,0.0,0.49451]
[1777640261710,49.79,77984.17,0.0,0.99769,0.0,0.49352]
[1777640261832,49.79,77984.17,0.0,0.99769,0.0,0.49352]
[1777640262197,49.79,77984.17,0.0,0.99769,0.0,0.49352]
[1777640262330,49.79,77985.71,0.0,0.99769,0.0,0.49289]
[1777640262526,49.79,77985.76,0.0,0.99769,0.0,0.49287]
[1777640267560,49.79,77985.86,0.0,0.99769,0.0,0.49283]
[1777640269282,49.79,77985.89,0.0,0.99769,0.0,0.49282]
[1777640269325,49.79,77985.89,0.0,0.99769,0.0,0.49282]
[1777640273219,49.79,77985.04,0.0,0.99769,0.0,0.49316]
[1777640273335,49.79,77985.32,0.0,0.99769,0.0,0.49305]
[1777640273601,49.79,77984.14,0.0,0.99769,0.0,0.49353]
[1777640275138,49.79,77984.14,0.0,0.99769,0.0,0.49353]
[1777640275326,49.79,77983.96,0.0,0.99769,0.0,0.4936]
[1777640280651,49.79,77985.73,0.0,0.99769,0.0,0.49289]
[1777640283145,49.79,77986.92,0.0,0.99769,0.0,0.4924]
[1777640283325,49.79,77986.76,0.0,0.99769,0.0,0.49247]
[1777640285703,49.79,77983.32,0.0,0.99768,0.0,0.49386]
[1777640285832,49.79,77983.32,0.0,0.99768,0.0,0.49386]
[1777640285934,49.79,77981.36,0.0,0.99768,0.0,0.49466]
[1777640287700,49.79,77977.25,0.0,0.99767,0.0,0.49633]
[1777640288654,49.79,77977.25,0.0,0.99767,0.0,0.49633]
[1777640288827,49.79,77977.25,0.0,0.99767,0.0,0.49633]
[1777640294748,49.79,77977.39,0.0,0.99767,0.0,0.49627]
[1777640297201,49.79,77977.39,0.0,0.99767,0.0,0.49627]
[1777640297329,49.79,77977.39,0.0,0.99767,0.0,0.49627]
[1777640297986,49.79,77977.39,0.0,0.99767,0.0,0.49627]
[1777640298075,49.79,77977.39,0.0,0.99767,0.0,0.49627]
[1777640298087,49.79,77976.31,0.0,0.99767,0.0,0.49671]
[1777640303929,49.79,77973.61,0.0,0.99766,0.0,0.49781]
[1777640304075,49.79,77973.61,0.0,0.99766,0.0,0.49781]
[1777640308638,49.79,77969.2,0.0,0.99765,0.0,0.49961]
[1777640308828,49.79,77969.2,0.0,0.99765,0.0,0.49961]
[1777640308886,49.79,77969.2,0.0,0.99765,0.0,0.49961]
[1777640310749,49.79,77968.93,0.0,0.99765,0.0,0.49973]
[1777640310830,49.79,77968.93,0.0,0.99765,0.0,0.49973]
[1777640316905,49.79,77968.18,0.0,0.99765,0.0,0.49948]
[1777640319613,49.79,77968.0,0.0,0.99765,0.0,0.49956]
[1777640319923,49.79,77984.81,0.0,0.99769,0.0,0.49271]
[1777640321938,49.79,77982.17,0.0,0.99768,0.0,0.49378]
[1777640323074,49.79,77982.17,0.0,0.99768,0.0,0.49378]
[1777640328987,49.79,77982.06,0.0,0.99768,0.0,0.49383]
[1777640333383,49.79,77982.95,0.0,0.99769,0.0,0.49347]
[1777640333581,49.79,77982.95,0.0,0.99769,0.0,0.49347]
[1777640334025,49.79,77982.99,0.0,0.99769,0.0,0.49345]
[1777640339078,49.79,77983.54,0.0,0.99769,0.0,0.49323]
[1777640345122,49.79,77981.19,0.0,0.99768,0.0,0.49418]
[1777640345762,49.79,77981.19,0.0,0.99768,0.0,0.49418]
[1777640346127,49.79,77973.84,0.0,0.99767,0.0,0.49717]
[1777640347134,49.79,77979.87,0.0,0.99768,0.0,0.49471]
[1777640349062,49.79,77980.62,0.0,0.99768,0.0,0.49441]
[1777640354184,49.79,77982.46,0.0,0.99769,0.0,0.49366]
[1777640356198,49.79,77978.81,0.0,0.99768,0.0,0.49514]
[1777640357205,49.79,77972.73,0.0,0.99766,0.0,0.49762]
[1777640360185,49.79,77974.37,0.0,0.99767,0.0,0.49695]
[1777640360337,49.79,77974.37,0.0,0.99767,0.0,0.49695]
[1777640360226,49.79,77975.93,0.0,0.99767,0.0,0.49632]
[1777640361233,49.79,77970.68,0.0,0.99766,0.0,0.49846]
[1777640362240,49.79,77962.79,0.0,0.99764,0.0,0.50169]
[1777640365261,49.79,77959.94,0.0,0.99764,0.0,0.50287]
[1777640366642,49.79,77960.16,0.0,0.99764,0.0,0.50278]
[1777640366832,49.79,77960.16,0.0,0.99764,0.0,0.50278]
[1777640370297,49.79,77952.96,0.0,0.99762,0.0,0.50575]
[1777640371304,49.79,77949.14,0.0,0.99762,0.0,0.50678]
[1777640376339,49.79,77944.82,0.0,0.99761,0.0,0.50857]
[1777640376411,49.79,77944.82,0.0,0.99761,0.0,0.50857]
[1777640377429,49.79,77944.52,0.0,0.99761,0.0,0.5087]
[1777640377580,49.79,77944.52,0.0,0.99761,0.0,0.5087]
[1777640378353,49.79,77942.24,0.0,0.9976,0.0,0.50965]
[1777640381375,49.79,77937.61,0.0,0.99759,0.0,0.51158]
[1777640383388,49.79,77933.84,0.0,0.99758,0.0,0.51316]
[1777640387418,49.79,77929.77,0.0,0.99757,0.0,0.51487]
[1777640388425,49.79,77924.21,0.0,0.99756,0.0,0.51721]
[1777640389431,49.79,77918.29,0.0,0.99755,0.0,0.51972]
[1777640391446,49.79,77903.86,0.0,0.99752,0.0,0.52587]
[1777640392645,49.79,77903.86,0.0,0.99752,0.0,0.52587]
[1777640392713,49.79,77894.31,0.0,0.99749,0.0,0.52998]
[1777640393461,49.79,77887.01,0.0,0.99748,0.0,0.53314]
[1777640396359,49.79,77884.19,0.0,0.99747,0.0,0.53437]
[1777640401518,49.79,77889.54,0.0,0.99748,0.0,0.53204]
[1777640402526,49.79,77898.77,0.0,0.9975,0.0,0.52806]
[1777640403533,49.79,77919.4,0.0,0.99755,0.0,0.51925]
[1777640404539,49.79,77933.05,0.0,0.99758,0.0,0.51349]
[1777640405547,49.79,77941.41,0.0,0.9976,0.0,0.50999]
[1777640406554,49.79,77946.29,0.0,0.99761,0.0,0.50796]
[1777640407560,49.79,77950.55,0.0,0.99762,0.0,0.50619]
[1777640408568,49.79,77957.14,0.0,0.99763,0.0,0.50347]
[1777640411590,49.79,77961.81,0.0,0.99764,0.0,0.50154]
[1777640412597,49.79,77956.16,0.0,0.99763,0.0,0.50387]
[1777640413604,49.79,77960.01,0.0,0.99764,0.0,0.50228]
[1777640415618,49.79,77963.65,0.0,0.99765,0.0,0.50079]
[1777640418639,49.79,77967.51,0.0,0.99766,0.0,0.4992]
[1777640420653,49.79,77972.13,0.0,0.99767,0.0,0.49732]
[1777640421660,49.79,77967.58,0.0,0.99766,0.0,0.49918]
[1777640422667,49.79,77963.83,0.0,0.99765,0.0,0.50071]
[1777640424681,49.79,77973.61,0.0,0.99767,0.0,0.49671]
[1777640425688,49.79,77982.9,0.0,0.99769,0.0,0.49294]
[1777640426695,49.79,77980.4,0.0,0.99768,0.0,0.49395]
[1777640427702,49.79,77977.0,0.0,0.99768,0.0,0.49533]
[1777640429716,49.79,77980.84,0.0,0.99768,0.0,0.49377]
[1777640430723,49.79,77984.24,0.0,0.99769,0.0,0.4924]
[1777640431478,49.79,77984.24,0.0,0.99769,0.0,0.4924]
[1777640431579,49.79,77984.24,0.0,0.99769,0.0,0.4924]
[1777640431730,49.79,77983.91,0.0,0.99769,0.0,0.49199]
[1777640433221,49.79,77983.91,0.0,0.99769,0.0,0.49199]
[1777640433284,49.79,77999.98,0.0,0.99773,0.0,0.48553]
[1777640433745,49.79,78006.62,0.0,0.99774,0.0,0.48288]
[1777640436370,49.79,78004.17,0.0,0.99774,0.0,0.48386]
[1777640436784,49.79,78012.11,0.0,0.99775,0.0,0.4807]
[1777640438798,49.79,78022.57,0.0,0.99777,0.0,0.47658]
[1777640439805,49.79,78033.86,0.0,0.9978,0.0,0.47216]
[1777640440813,49.79,78034.84,0.0,0.9978,0.0,0.47178]
[1777640442826,49.79,78030.26,0.0,0.99779,0.0,0.47357]
[1777640447861,49.79,78032.29,0.0,0.99779,0.0,0.47277]
[1777640451889,49.79,78027.65,0.0,0.99778,0.0,0.47459]
[1777640453036,49.79,78027.65,0.0,0.99778,0.0,0.47459]
[1777640453082,49.79,78027.65,0.0,0.99778,0.0,0.47459]
[1777640453179,49.79,78027.98,0.0,0.99779,0.0,0.47446]
[1777640455818,49.79,78027.57,0.0,0.99778,0.0,0.47462]
[1777640455829,49.79,78027.57,0.0,0.99778,0.0,0.47462]
[1777640460957,49.79,78027.66,0.0,0.99778,0.0,0.47458]
[1777640462971,49.79,78034.03,0.0,0.9978,0.0,0.47209]
[1777640463534,49.79,78034.03,0.0,0.9978,0.0,0.47209]
[1777640463576,49.79,78034.03,0.0,0.9978,0.0,0.47209]
[1777640463978,49.79,78034.01,0.0,0.9978,0.0,0.4721]
[1777640465397,49.79,78034.01,0.0,0.9978,0.0,0.4721]
[1777640465578,49.79,78035.8,0.0,0.9978,0.0,0.47141]
[1777640471030,49.79,78038.96,0.0,0.99781,0.0,0.47018]
[1777640473044,49.79,78042.73,0.0,0.99782,0.0,0.46872]
[1777640475027,49.79,78042.76,0.0,0.99782,0.0,0.4687]
[1777640475088,49.79,78042.76,0.0,0.99782,0.0,0.4687]
[1777640475128,49.79,78042.9,0.0,0.99782,0.0,0.46865]
[1777640478412,49.79,78043.36,0.0,0.99782,0.0,0.46847]
[1777640478580,49.79,78042.17,0.0,0.99781,0.0,0.46893]
[1777640481106,49.79,78037.89,0.0,0.99781,0.0,0.47059]
[1777640483120,49.79,78030.11,0.0,0.99779,0.0,0.47362]
[1777640484329,49.79,78030.11,0.0,0.99779,0.0,0.47362]
[1777640484427,49.79,78030.22,0.0,0.99779,0.0,0.47358]
[1777640484579,49.79,78030.22,0.0,0.99779,0.0,0.47358]
[1777640490169,49.79,78030.42,0.0,0.99779,0.0,0.4735]
[1777640490981,49.79,78030.42,0.0,0.99779,0.0,0.4735]
[1777640491077,49.79,78030.42,0.0,0.99779,0.0,0.4735]
[1777640496212,49.79,78030.23,0.0,0.99779,0.0,0.47305]
[1777640496855,49.79,78030.23,0.0,0.99779,0.0,0.47305]
[1777640497022,49.79,78030.23,0.0,0.99779,0.0,0.47305]
[1777640497078,49.79,78030.23,0.0,0.99779,0.0,0.47305]
[1777640497219,49.79,78030.72,0.0,0.99779,0.0,0.47286]
[1777640498452,49.79,78030.72,0.0,0.99779,0.0,0.47286]
[1777640498588,49.79,78030.39,0.0,0.99779,0.0,0.47299]
[1777640503270,49.79,78043.63,0.0,0.99782,0.0,0.46784]
[1777640504277,49.79,78054.55,0.0,0.99784,0.0,0.46364]
[1777640505286,49.79,78062.22,0.0,0.99786,0.0,0.46071]
[1777640509285,49.79,78060.34,0.0,0.99785,0.0,0.46142]
[1777640509330,49.79,78060.34,0.0,0.99785,0.0,0.46142]
[1777640509386,49.79,78060.0,0.0,0.99785,0.0,0.46155]
[1777640511287,49.79,78060.18,0.0,0.99785,0.0,0.46148]
[1777640511327,49.79,78060.18,0.0,0.99785,0.0,0.46148]
[1777640513343,49.79,78079.32,0.0,0.99789,0.0,0.45423]
[1777640514349,49.79,78094.61,0.0,0.99792,0.0,0.4485]
[1777640515356,49.79,78099.42,0.0,0.99793,0.0,0.44671]
[1777640517370,49.79,78103.32,0.0,0.99794,0.0,0.44527]
[1777640522408,49.79,78107.99,0.0,0.99795,0.0,0.44354]
[1777640523416,49.79,78118.35,0.0,0.99797,0.0,0.43974]
[1777640524422,49.79,78125.52,0.0,0.99798,0.0,0.43712]
[1777640526437,49.79,78118.08,0.0,0.99797,0.0,0.43984]
[1777640527444,49.79,78112.7,0.0,0.99796,0.0,0.44181]
[1777640528450,49.79,78105.8,0.0,0.99794,0.0,0.44435]
[1777640533486,49.79,78107.67,0.0,0.99795,0.0,0.44366]
[1777640534468,49.79,78107.67,0.0,0.99795,0.0,0.44366]
[1777640534582,49.79,78107.67,0.0,0.99795,0.0,0.44366]
[1777640534591,49.79,78107.84,0.0,0.99795,0.0,0.4436]
[1777640537514,49.79,78104.71,0.0,0.99794,0.0,0.44475]
[1777640538241,49.79,78104.71,0.0,0.99794,0.0,0.44475]
[1777640538324,49.79,78104.71,0.0,0.99794,0.0,0.44475]
[1777640540535,49.79,78098.22,0.0,0.99793,0.0,0.44716]
[1777640541542,49.79,78092.88,0.0,0.99792,0.0,0.44915]
[1777640543942,49.79,78092.42,0.0,0.99792,0.0,0.44932]
[1777640544080,49.79,78092.42,0.0,0.99792,0.0,0.44932]
[1777640544563,49.79,78092.17,0.0,0.99792,0.0,0.44941]
[1777640546070,49.79,78092.15,0.0,0.99792,0.0,0.44942]
[1777640546075,49.79,78092.15,0.0,0.99792,0.0,0.44942]
[1777640551612,49.79,78091.74,0.0,0.99792,0.0,0.44906]
[1777640556647,49.79,78097.69,0.0,0.99793,0.0,0.44685]
[1777640557654,49.79,78113.11,0.0,0.99796,0.0,0.44116]
[1777640558660,49.79,78118.21,0.0,0.99797,0.0,0.43929]
[1777640560675,49.79,78122.87,0.0,0.99798,0.0,0.43759]
[1777640562961,49.79,78124.61,0.0,0.99798,0.0,0.43696]
[1777640563085,49.79,78124.61,0.0,0.99798,0.0,0.43696]
[1777640563173,49.79,78124.76,0.0,0.99798,0.0,0.4369]
[1777640565027,49.79,78124.73,0.0,0.99798,0.0,0.43691]
[1777640565078,49.79,78124.73,0.0,0.99798,0.0,0.43691]
[1777640565364,49.79,78124.73,0.0,0.99798,0.0,0.43691]
[1777640565383,49.79,78124.86,0.0,0.99798,0.0,0.43687]
[1777640570747,49.79,78125.0,0.0,0.99798,0.0,0.43682]
[1777640575218,49.79,78125.1,0.0,0.99798,0.0,0.43678]
[1777640575330,49.79,78125.1,0.0,0.99798,0.0,0.43678]
[1777640575431,49.79,78124.46,0.0,0.99798,0.0,0.43701]
[1777640579810,49.79,78117.88,0.0,0.99797,0.0,0.43941]
[1777640583562,49.79,78120.48,0.0,0.99797,0.0,0.43846]
[1777640583578,49.79,78120.48,0.0,0.99797,0.0,0.43846]
[1777640587585,49.79,78121.75,0.0,0.99797,0.0,0.438]
[1777640587826,49.79,78121.35,0.0,0.99797,0.0,0.43814]
[1777640587866,49.79,78121.32,0.0,0.99797,0.0,0.43816]
[1777640590414,49.79,78121.25,0.0,0.99797,0.0,0.43818]
[1777640590581,49.79,78121.25,0.0,0.99797,0.0,0.43818]
[1777640595543,49.79,78123.93,0.0,0.99798,0.0,0.4372]
[1777640595576,49.79,78123.93,0.0,0.99798,0.0,0.4372]
[1777640595563,49.79,78124.13,0.0,0.99798,0.0,0.43713]
[1777640595922,49.79,78123.29,0.0,0.99798,0.0,0.43744]
[1777640597422,49.79,78123.29,0.0,0.99798,0.0,0.43744]
[1777640597578,49.79,78123.29,0.0,0.99798,0.0,0.43744]
[1777640602970,49.79,78119.89,0.0,0.99797,0.0,0.43868]
[1777640608008,49.79,78118.91,0.0,0.99797,0.0,0.43904]
[1777640610463,49.79,78120.34,0.0,0.99797,0.0,0.43851]
[1777640610580,49.79,78120.34,0.0,0.99797,0.0,0.43851]
[1777640610609,49.79,78118.99,0.0,0.99797,0.0,0.43901]
[1777640612423,49.79,78118.78,0.0,0.99797,0.0,0.43858]
[1777640612578,49.79,78118.78,0.0,0.99797,0.0,0.43858]
[1777640618077,49.79,78122.37,0.0,0.99798,0.0,0.43728]
[1777640620253,49.79,78122.0,0.0,0.99798,0.0,0.43741]
[1777640620326,49.79,78122.0,0.0,0.99798,0.0,0.43741]
[1777640620408,49.79,78121.2,0.0,0.99798,0.0,0.4377]
[1777640622563,49.79,78122.73,0.0,0.99798,0.0,0.43714]
[1777640622577,49.79,78122.73,0.0,0.99798,0.0,0.43714]
[1777640626138,49.79,78118.78,0.0,0.99797,0.0,0.43858]
[1777640627099,49.79,78118.78,0.0,0.99797,0.0,0.43858]
[1777640627329,49.79,78118.78,0.0,0.99797,0.0,0.43858]
[1777640627340,49.79,78119.36,0.0,0.99797,0.0,0.43837]
[1777640629159,49.79,78123.15,0.0,0.99798,0.0,0.43699]
[1777640630948,49.79,78123.71,0.0,0.99798,0.0,0.43679]
[1777640631082,49.79,78123.71,0.0,0.99798,0.0,0.43679]
[1777640632262,49.79,78123.16,0.0,0.99798,0.0,0.43699]
[1777640634652,49.79,78120.09,0.0,0.99797,0.0,0.43811]
[1777640634680,49.79,78119.71,0.0,0.99797,0.0,0.43824]
[1777640634826,49.79,78119.71,0.0,0.99797,0.0,0.43824]
[1777640635200,49.79,78117.7,0.0,0.99797,0.0,0.43898]
[1777640638221,49.79,78111.51,0.0,0.99796,0.0,0.44125]
[1777640639849,49.79,78110.73,0.0,0.99796,0.0,0.44153]
[1777640640078,49.79,78110.73,0.0,0.99796,0.0,0.44153]
[1777640640236,49.79,78113.28,0.0,0.99796,0.0,0.4406]
[1777640641497,49.79,78113.28,0.0,0.99796,0.0,0.4406]
[1777640641585,49.79,78113.28,0.0,0.99796,0.0,0.4406]
[1777640644264,49.79,78118.21,0.0,0.99797,0.0,0.43879]
[1777640646996,49.79,78119.76,0.0,0.99797,0.0,0.43823]
[1777640647075,49.79,78119.76,0.0,0.99797,0.0,0.43823]
[1777640647285,49.79,78122.38,0.0,0.99798,0.0,0.43727]
[1777640649239,49.79,78124.1,0.0,0.99798,0.0,0.43665]
[1777640649330,49.79,78124.1,0.0,0.99798,0.0,0.43665]
[1777640650306,49.79,78120.64,0.0,0.99797,0.0,0.43791]
[1777640655545,49.79,78121.52,0.0,0.99798,0.0,0.43758]
[1777640655582,49.79,78121.52,0.0,0.99798,0.0,0.43758]
[1777640660107,49.79,78122.71,0.0,0.99798,0.0,0.43715]
[1777640660328,49.79,78122.71,0.0,0.99798,0.0,0.43715]
[1777640660566,49.79,78122.35,0.0,0.99798,0.0,0.43728]
[1777640662850,49.79,78122.32,0.0,0.99798,0.0,0.43729]
[1777640663081,49.79,78122.32,0.0,0.99798,0.0,0.43729]
[1777640665922,49.79,78125.29,0.0,0.99798,0.0,0.43621]
[1777640666075,49.79,78125.29,0.0,0.99798,0.0,0.43621]
[1777640666420,49.79,78125.65,0.0,0.99798,0.0,0.43608]
[1777640667427,49.79,78121.08,0.0,0.99798,0.0,0.43774]
[1777640669441,49.79,78118.2,0.0,0.99797,0.0,0.4388]
[1777640670370,49.79,78118.2,0.0,0.99797,0.0,0.4388]
[1777640670580,49.79,78118.2,0.0,0.99797,0.0,0.4388]
[1777640670734,49.79,78118.2,0.0,0.99797,0.0,0.4388]
[1777640670826,49.79,78117.89,0.0,0.99797,0.0,0.43891]
[1777640671455,49.79,78117.71,0.0,0.99797,0.0,0.43848]
[1777640675006,49.79,78117.13,0.0,0.99797,0.0,0.43869]
[1777640675082,49.79,78117.13,0.0,0.99797,0.0,0.43869]
[1777640676489,49.79,78121.69,0.0,0.99798,0.0,0.43703]
[1777640681524,49.79,78129.43,0.0,0.99799,0.0,0.43422]
[1777640682532,49.79,78133.22,0.0,0.998,0.0,0.43285]
[1777640683381,49.79,78133.22,0.0,0.998,0.0,0.43285]
[1777640683577,49.79,78133.22,0.0,0.998,0.0,0.43285]
[1777640683593,49.79,78136.24,0.0,0.99801,0.0,0.43176]
[1777640686561,49.79,78141.6,0.0,0.99802,0.0,0.42983]
[1777640687568,49.79,78146.25,0.0,0.99802,0.0,0.42817]
[1777640688575,49.79,78149.04,0.0,0.99803,0.0,0.42717]
[1777640689581,49.79,78153.6,0.0,0.99804,0.0,0.42555]
[1777640690590,49.79,78167.76,0.0,0.99806,0.0,0.42054]
[1777640691338,49.79,78167.76,0.0,0.99806,0.0,0.42054]
[1777640691600,49.79,78173.78,0.0,0.99807,0.0,0.41843]
[1777640692607,49.79,78175.83,0.0,0.99808,0.0,0.41771]
[1777640694412,49.79,78176.5,0.0,0.99808,0.0,0.41748]
[1777640694622,49.79,78180.02,0.0,0.99809,0.0,0.41625]
[1777640695212,49.79,78180.02,0.0,0.99809,0.0,0.41625]
[1777640695359,49.79,78180.02,0.0,0.99809,0.0,0.41625]
[1777640695629,49.79,78185.54,0.0,0.9981,0.0,0.41433]
[1777640696635,49.79,78189.78,0.0,0.9981,0.0,0.41286]
[1777640698581,49.79,78191.25,0.0,0.99811,0.0,0.41235]
[1777640698650,49.79,78190.87,0.0,0.99811,0.0,0.41248]
[1777640699657,49.79,78188.57,0.0,0.9981,0.0,0.41328]
[1777640700664,49.79,78182.28,0.0,0.99809,0.0,0.41546]
[1777640701671,49.79,78171.91,0.0,0.99807,0.0,0.41908]
[1777640702678,49.79,78166.79,0.0,0.99806,0.0,0.42088]
[1777640703686,49.79,78162.2,0.0,0.99805,0.0,0.4225]
[1777640704693,49.79,78166.42,0.0,0.99806,0.0,0.42101]
[1777640705700,49.79,78172.99,0.0,0.99807,0.0,0.41871]
[1777640706727,49.79,78177.96,0.0,0.99808,0.0,0.41697]
[1777640708449,49.79,78178.67,0.0,0.99808,0.0,0.41672]
[1777640708740,49.79,78190.21,0.0,0.9981,0.0,0.41271]
[1777640710754,49.79,78188.24,0.0,0.9981,0.0,0.41339]
[1777640711912,49.79,78187.55,0.0,0.9981,0.0,0.41363]
[1777640712768,49.79,78187.79,0.0,0.9981,0.0,0.41355]
[1777640717659,49.79,78186.01,0.0,0.9981,0.0,0.41417]
[1777640717693,49.79,78184.71,0.0,0.99809,0.0,0.41462]
[1777640718810,49.79,78187.14,0.0,0.9981,0.0,0.41377]
[1777640720390,49.79,78187.14,0.0,0.9981,0.0,0.41377]
[1777640721216,49.79,78187.63,0.0,0.9981,0.0,0.4136]
[1777640721300,49.79,78188.04,0.0,0.9981,0.0,0.41346]
[1777640726866,49.79,78188.03,0.0,0.9981,0.0,0.41347]
[1777640728880,49.79,78184.57,0.0,0.99809,0.0,0.41467]
[1777640729887,49.79,78177.59,0.0,0.99808,0.0,0.4171]
[1777640730894,49.79,78166.16,0.0,0.99806,0.0,0.4211]
[1777640731901,49.79,78159.88,0.0,0.99805,0.0,0.42284]
[1777640732908,49.79,78153.72,0.0,0.99804,0.0,0.42502]
[1777640733915,49.79,78150.89,0.0,0.99804,0.0,0.42602]
[1777640734922,49.79,78157.49,0.0,0.99805,0.0,0.42368]
[1777640737340,49.79,78157.16,0.0,0.99805,0.0,0.4238]
[1777640737577,49.79,78157.16,0.0,0.99805,0.0,0.4238]
[1777640737614,49.79,78154.96,0.0,0.99804,0.0,0.42458]
[1777640741240,49.79,78155.35,0.0,0.99804,0.0,0.42444]
[1777640741329,49.79,78155.35,0.0,0.99804,0.0,0.42444]
[1777640743985,49.79,78160.87,0.0,0.99805,0.0,0.42249]
[1777640746533,49.79,78160.69,0.0,0.99805,0.0,0.42255]
[1777640746678,49.79,78156.09,0.0,0.99805,0.0,0.42418]
[1777640747145,49.79,78149.76,0.0,0.99803,0.0,0.42643]
[1777640748026,49.79,78152.43,0.0,0.99804,0.0,0.42548]
[1777640749594,49.79,78152.43,0.0,0.99804,0.0,0.42548]
[1777640749643,49.79,78155.22,0.0,0.99804,0.0,0.42449]
[1777640749881,49.79,78155.22,0.0,0.99804,0.0,0.42449]
[1777640750170,49.79,78155.22,0.0,0.99804,0.0,0.42449]
[1777640756077,49.79,78148.8,0.0,0.99803,0.0,0.42677]
[1777640757349,49.79,78148.8,0.0,0.99803,0.0,0.42677]
[1777640757580,49.79,78148.8,0.0,0.99803,0.0,0.42677]
[1777640757678,49.79,78147.96,0.0,0.99803,0.0,0.42707]
[1777640759866,49.79,78147.72,0.0,0.99803,0.0,0.42715]
[1777640760077,49.79,78147.72,0.0,0.99803,0.0,0.42715]
[1777640761112,49.79,78145.16,0.0,0.99802,0.0,0.42807]
[1777640762119,49.79,78149.47,0.0,0.99803,0.0,0.42653]
[1777640762889,49.79,78149.47,0.0,0.99803,0.0,0.42653]
[1777640763076,49.79,78149.47,0.0,0.99803,0.0,0.42653]
[1777640763126,49.79,78154.51,0.0,0.99804,0.0,0.42474]
[1777640764552,49.79,78154.51,0.0,0.99804,0.0,0.42474]
[1777640764579,49.79,78154.51,0.0,0.99804,0.0,0.42474]
[1777640770175,49.79,78152.55,0.0,0.99804,0.0,0.42543]
[1777640771125,49.79,78152.55,0.0,0.99804,0.0,0.42543]
[1777640771324,49.79,78152.55,0.0,0.99804,0.0,0.42543]
[1777640771426,49.79,78150.44,0.0,0.99803,0.0,0.42618]
[1777640773836,49.79,78150.51,0.0,0.99803,0.0,0.42616]
[1777640774081,49.79,78150.25,0.0,0.99803,0.0,0.42625]
[1777640778026,49.79,78150.28,0.0,0.99803,0.0,0.42624]
[1777640778178,49.79,78150.28,0.0,0.99803,0.0,0.42624]
[1777640780260,49.79,78156.64,0.0,0.99805,0.0,0.42398]
[1777640781255,49.79,78171.2,0.0,0.99807,0.0,0.41885]
[1777640782261,49.79,78178.47,0.0,0.99809,0.0,0.41631]
[1777640783269,49.79,78180.18,0.0,0.99809,0.0,0.41571]
[1777640785283,49.79,78185.39,0.0,0.9981,0.0,0.4139]
[1777640787476,49.79,78185.54,0.0,0.9981,0.0,0.41385]
[1777640787586,49.79,78185.54,0.0,0.9981,0.0,0.41385]
[1777640788303,49.79,78187.15,0.0,0.9981,0.0,0.41329]
[1777640789311,49.79,78191.45,0.0,0.99811,0.0,0.41181]
[1777640790338,49.79,78191.45,0.0,0.99811,0.0,0.41181]
[1777640790368,49.79,78194.55,0.0,0.99811,0.0,0.41074]
[1777640792331,49.79,78196.95,0.0,0.99812,0.0,0.40944]
[1777640797322,49.79,78196.58,0.0,0.99812,0.0,0.40957]
[1777640797586,49.79,78196.58,0.0,0.99812,0.0,0.40957]
[1777640797643,49.79,78198.19,0.0,0.99812,0.0,0.40901]
[1777640802653,49.79,78199.29,0.0,0.99812,0.0,0.40864]
[1777640804333,49.79,78198.31,0.0,0.99812,0.0,0.40897]
[1777640804416,49.79,78197.81,0.0,0.99812,0.0,0.40914]
[1777640808237,49.79,78196.19,0.0,0.99812,0.0,0.4097]
[1777640808329,49.79,78196.19,0.0,0.99812,0.0,0.4097]
[1777640813484,49.79,78196.79,0.0,0.99812,0.0,0.40949]
[1777640818520,49.79,78193.11,0.0,0.99811,0.0,0.41076]
[1777640819350,49.79,78193.11,0.0,0.99811,0.0,0.41076]
[1777640819581,49.79,78193.11,0.0,0.99811,0.0,0.41076]
[1777640821351,49.79,78194.29,0.0,0.99812,0.0,0.41035]
[1777640821581,49.79,78194.29,0.0,0.99812,0.0,0.41035]
[1777640821665,49.79,78194.96,0.0,0.99812,0.0,0.41012]
[1777640824403,49.79,78197.96,0.0,0.99812,0.0,0.40909]
[1777640824587,49.79,78197.96,0.0,0.99812,0.0,0.40909]
[1777640829161,49.79,78200.6,0.0,0.99813,0.0,0.40819]
[1777640829331,49.79,78200.6,0.0,0.99813,0.0,0.40819]
[1777640830154,49.79,78199.87,0.0,0.99813,0.0,0.40844]
[1777640830329,49.79,78199.87,0.0,0.99813,0.0,0.40844]
[1777640830605,49.79,78199.93,0.0,0.99813,0.0,0.40842]
[1777640835641,49.79,78200.98,0.0,0.99813,0.0,0.40806]
[1777640840225,49.79,78201.8,0.0,0.99813,0.0,0.40778]
[1777640840330,49.79,78201.8,0.0,0.99813,0.0,0.40778]
[1777640841810,49.79,78201.73,0.0,0.99813,0.0,0.4078]
[1777640841830,49.79,78201.73,0.0,0.99813,0.0,0.4078]
[1777640841912,49.79,78201.23,0.0,0.99813,0.0,0.40797]
[1777640842690,49.79,78196.53,0.0,0.99812,0.0,0.40958]
[1777640843697,49.79,78191.69,0.0,0.99811,0.0,0.41125]
[1777640845084,49.79,78191.25,0.0,0.99811,0.0,0.4114]
[1777640845329,49.79,78191.25,0.0,0.99811,0.0,0.4114]
[1777640850746,49.79,78188.64,0.0,0.99811,0.0,0.4123]
[1777640852650,49.79,78188.78,0.0,0.99811,0.0,0.41178]
[1777640852828,49.79,78188.78,0.0,0.99811,0.0,0.41178]
[1777640858139,49.79,78187.88,0.0,0.99811,0.0,0.41209]
[1777640858330,49.79,78187.88,0.0,0.99811,0.0,0.41209]
[1777640858801,49.79,78186.58,0.0,0.9981,0.0,0.41254]
[1777640862618,49.79,78185.74,0.0,0.9981,0.0,0.41283]
[1777640862827,49.79,78185.74,0.0,0.9981,0.0,0.41283]
[1777640867923,49.79,78184.74,0.0,0.9981,0.0,0.41318]
[1777640868078,49.79,78184.97,0.0,0.9981,0.0,0.4131]
[1777640868777,49.79,78184.97,0.0,0.9981,0.0,0.4131]
[1777640868838,49.79,78184.97,0.0,0.9981,0.0,0.4131]
[1777640868873,49.79,78186.14,0.0,0.9981,0.0,0.41269]
[1777640873908,49.79,78186.46,0.0,0.9981,0.0,0.41258]
[1777640875578,49.79,78186.9,0.0,0.9981,0.0,0.41243]
[1777640875826,49.79,78186.9,0.0,0.9981,0.0,0.41243]
[1777640880957,49.79,78184.12,0.0,0.9981,0.0,0.41339]
[1777640882395,49.79,78184.12,0.0,0.9981,0.0,0.41339]
[1777640882661,49.79,78184.12,0.0,0.9981,0.0,0.41339]
[1777640882826,49.79,78184.12,0.0,0.9981,0.0,0.41339]
[1777640885407,49.79,78181.99,0.0,0.9981,0.0,0.41413]
[1777640885585,49.79,78181.99,0.0,0.9981,0.0,0.41413]
[1777640885686,49.79,78183.27,0.0,0.9981,0.0,0.41369]
[1777640886208,49.79,78183.27,0.0,0.9981,0.0,0.41369]
[1777640886325,49.79,78183.27,0.0,0.9981,0.0,0.41369]
[1777640888014,49.79,78189.71,0.0,0.99811,0.0,0.41146]
[1777640889721,49.79,78189.71,0.0,0.99811,0.0,0.41146]
[1777640889830,49.79,78189.71,0.0,0.99811,0.0,0.41146]
[1777640889931,49.79,78194.44,0.0,0.99812,0.0,0.40983]
[1777640891748,49.79,78194.69,0.0,0.99812,0.0,0.40974]
[1777640891835,49.79,78194.69,0.0,0.99812,0.0,0.40974]
[1777640891936,49.79,78194.48,0.0,0.99812,0.0,0.40981]
[1777640894053,49.79,78189.88,0.0,0.99811,0.0,0.4114]
[1777640895389,49.79,78189.88,0.0,0.99811,0.0,0.4114]
[1777640895577,49.79,78189.88,0.0,0.99811,0.0,0.4114]
[1777640901103,49.79,78187.67,0.0,0.99811,0.0,0.41216]
[1777640902356,49.79,78187.67,0.0,0.99811,0.0,0.41216]
[1777640902625,49.79,78187.67,0.0,0.99811,0.0,0.41216]
[1777640905155,49.79,78188.07,0.0,0.99811,0.0,0.41202]
[1777640905329,49.79,78188.07,0.0,0.99811,0.0,0.41202]
[1777640905357,49.79,78186.95,0.0,0.9981,0.0,0.41241]
[1777640911172,49.79,78187.36,0.0,0.99811,0.0,0.41179]
[1777640915581,49.79,78187.56,0.0,0.99811,0.0,0.41172]
[1777640915827,49.79,78187.56,0.0,0.99811,0.0,0.41172]
[1777640920230,49.79,78189.52,0.0,0.99811,0.0,0.41105]
[1777640920329,49.79,78189.52,0.0,0.99811,0.0,0.41105]
[1777640920429,49.79,78189.52,0.0,0.99811,0.0,0.41105]
[1777640920583,49.79,78189.52,0.0,0.99811,0.0,0.41105]
[1777640920679,49.79,78190.24,0.0,0.99811,0.0,0.4108]
[1777640924987,49.79,78192.36,0.0,0.99812,0.0,0.41007]
[1777640925075,49.79,78191.73,0.0,0.99812,0.0,0.41029]
[1777640930305,49.79,78187.87,0.0,0.99811,0.0,0.41162]
[1777640931442,49.79,78187.87,0.0,0.99811,0.0,0.41162]
[1777640931585,49.79,78187.87,0.0,0.99811,0.0,0.41162]
[1777640934030,49.79,78186.72,0.0,0.99811,0.0,0.41202]
[1777640934078,49.79,78186.72,0.0,0.99811,0.0,0.41202]
[1777640934333,49.79,78187.27,0.0,0.99811,0.0,0.41183]
[1777640939368,49.79,78187.22,0.0,0.99811,0.0,0.41184]
[1777640942164,49.79,78184.33,0.0,0.9981,0.0,0.41284]
[1777640944951,49.79,78182.1,0.0,0.9981,0.0,0.41361]
[1777640946240,49.79,78181.58,0.0,0.9981,0.0,0.41379]
[1777640946330,49.79,78181.58,0.0,0.9981,0.0,0.41379]
[1777640946417,49.79,78187.14,0.0,0.99811,0.0,0.41187]
[1777640947425,49.79,78191.51,0.0,0.99812,0.0,0.41036]
[1777640948511,49.79,78191.51,0.0,0.99812,0.0,0.41036]
[1777640952356,49.79,78189.87,0.0,0.99811,0.0,0.41093]
[1777640958502,49.79,78192.92,0.0,0.99812,0.0,0.40988]
[1777640960975,49.79,78195.59,0.0,0.99812,0.0,0.40896]
[1777640960517,49.79,78199.19,0.0,0.99813,0.0,0.40773]
[1777640961075,49.79,78199.19,0.0,0.99813,0.0,0.40773]
[1777640963786,49.79,78203.02,0.0,0.99814,0.0,0.40642]
[1777640963830,49.79,78203.02,0.0,0.99814,0.0,0.40642]
[1777640963929,49.79,78202.78,0.0,0.99813,0.0,0.4065]
[1777640969579,49.79,78200.71,0.0,0.99813,0.0,0.40721]
[1777640974659,49.79,78203.1,0.0,0.99814,0.0,0.40592]
[1777640974827,49.79,78203.1,0.0,0.99814,0.0,0.40592]
[1777640977634,49.79,78199.72,0.0,0.99813,0.0,0.40707]
[1777640978429,49.79,78199.72,0.0,0.99813,0.0,0.40707]
[1777640978459,49.79,78199.72,0.0,0.99813,0.0,0.40707]
[1777640978642,49.79,78193.5,0.0,0.99812,0.0,0.40921]
[1777640979649,49.79,78189.79,0.0,0.99811,0.0,0.41048]
[1777640981493,49.79,78188.49,0.0,0.99811,0.0,0.41093]
[1777640981577,49.79,78188.49,0.0,0.99811,0.0,0.41093]
[1777640981663,49.79,78186.95,0.0,0.99811,0.0,0.41146]
[1777640982135,49.79,78186.95,0.0,0.99811,0.0,0.41146]
[1777640982331,49.79,78186.95,0.0,0.99811,0.0,0.41146]
[1777640984326,49.79,78186.44,0.0,0.99811,0.0,0.41164]
[1777640989719,49.79,78186.7,0.0,0.99811,0.0,0.41155]
[1777640992700,49.79,78186.24,0.0,0.99811,0.0,0.41171]
[1777640992833,49.79,78186.24,0.0,0.99811,0.0,0.41171]
[1777640992906,49.79,78186.2,0.0,0.99811,0.0,0.41172]
[1777640998058,49.79,78186.3,0.0,0.99811,0.0,0.41168]
[1777640998067,49.79,78190.14,0.0,0.99811,0.0,0.41036]
[1777641000335,49.79,78190.71,0.0,0.99812,0.0,0.41016]
[1777641003821,49.79,78195.59,0.0,0.99812,0.0,0.40849]
[1777641006264,49.79,78196.52,0.0,0.99813,0.0,0.40817]
[1777641006336,49.79,78196.52,0.0,0.99813,0.0,0.40817]
[1777641006842,49.79,78197.24,0.0,0.99813,0.0,0.40792]
[1777641008052,49.79,78197.24,0.0,0.99813,0.0,0.40792]
[1777641008077,49.79,78197.24,0.0,0.99813,0.0,0.40792]
[1777641013515,49.79,78195.75,0.0,0.99812,0.0,0.40843]
[1777641013580,49.79,78195.75,0.0,0.99812,0.0,0.40843]
[1777641013891,49.79,78195.53,0.0,0.99812,0.0,0.40851]
[1777641015363,49.79,78196.24,0.0,0.99813,0.0,0.40827]
[1777641015577,49.79,78196.24,0.0,0.99813,0.0,0.40827]
[1777641020942,49.79,78190.4,0.0,0.99812,0.0,0.41027]
[1777641021969,49.79,78190.4,0.0,0.99812,0.0,0.41027]
[1777641022083,49.79,78190.4,0.0,0.99812,0.0,0.41027]
[1777641022016,49.79,78190.12,0.0,0.99811,0.0,0.41037]
[1777641023661,49.79,78187.65,0.0,0.99811,0.0,0.41122]
[1777641023832,49.79,78187.65,0.0,0.99811,0.0,0.41122]
[1777641025977,49.79,78181.05,0.0,0.9981,0.0,0.4135]
[1777641027866,49.79,78180.0,0.0,0.9981,0.0,0.41387]
[1777641028078,49.79,78180.0,0.0,0.9981,0.0,0.41387]
[1777641028080,49.79,78179.48,0.0,0.9981,0.0,0.41405]
[1777641028934,49.79,78179.48,0.0,0.9981,0.0,0.41405]
[1777641029074,49.79,78179.48,0.0,0.9981,0.0,0.41405]
[1777641031012,49.79,78176.54,0.0,0.99809,0.0,0.41459]
[1777641033115,49.79,78174.1,0.0,0.99809,0.0,0.41544]
[1777641035039,49.79,78177.45,0.0,0.99809,0.0,0.41427]
[1777641036047,49.79,78184.13,0.0,0.99811,0.0,0.41196]
[1777641036556,49.79,78184.13,0.0,0.99811,0.0,0.41196]
[1777641036581,49.79,78184.13,0.0,0.99811,0.0,0.41196]
[1777641037054,49.79,78185.49,0.0,0.99811,0.0,0.41149]
[1777641040075,49.79,78187.84,0.0,0.99811,0.0,0.41068]
[1777641041065,49.79,78187.84,0.0,0.99811,0.0,0.41068]
[1777641041076,49.79,78187.84,0.0,0.99811,0.0,0.41068]
[1777641046117,49.79,78191.25,0.0,0.99812,0.0,0.40951]
[1777641047480,49.79,78191.96,0.0,0.99812,0.0,0.40926]
[1777641047579,49.79,78191.96,0.0,0.99812,0.0,0.40926]
[1777641048131,49.79,78191.53,0.0,0.99812,0.0,0.40941]
[1777641048295,49.79,78191.53,0.0,0.99812,0.0,0.40941]
[1777641048329,49.79,78191.53,0.0,0.99812,0.0,0.40941]
[1777641053182,49.79,78203.46,0.0,0.99814,0.0,0.40533]
[1777641054998,49.79,78209.51,0.0,0.99815,0.0,0.40327]
[1777641055181,49.79,78212.91,0.0,0.99816,0.0,0.40212]
[1777641056188,49.79,78216.66,0.0,0.99816,0.0,0.40085]
[1777641058778,49.79,78218.26,0.0,0.99817,0.0,0.40031]
[1777641058820,49.79,78242.99,0.0,0.99821,0.0,0.39206]
[1777641059520,49.79,78281.31,0.0,0.99827,0.0,0.37957]
[1777641060261,49.79,78301.7,0.0,0.9983,0.0,0.37308]
[1777641061821,49.79,78301.7,0.0,0.9983,0.0,0.37308]
[1777641061883,49.79,78301.7,0.0,0.9983,0.0,0.37308]
[1777641061975,49.79,78302.17,0.0,0.99831,0.0,0.37293]
[1777641062245,49.79,78297.62,0.0,0.9983,0.0,0.37437]
[1777641063252,49.79,78284.42,0.0,0.99828,0.0,0.37858]
[1777641064259,49.79,78266.54,0.0,0.99825,0.0,0.38434]
[1777641065266,49.79,78262.46,0.0,0.99824,0.0,0.38567]
[1777641066273,49.79,78262.43,0.0,0.99824,0.0,0.38568]
[1777641067280,49.79,78270.52,0.0,0.99825,0.0,0.38305]
[1777641068287,49.79,78276.39,0.0,0.99826,0.0,0.38116]
[1777641069294,49.79,78270.99,0.0,0.99825,0.0,0.3829]
[1777641070304,49.79,78261.85,0.0,0.99824,0.0,0.38587]
[1777641071310,49.79,78242.87,0.0,0.99821,0.0,0.3921]
[1777641072318,49.79,78233.56,0.0,0.99819,0.0,0.39519]
[1777641073324,49.79,78232.83,0.0,0.99819,0.0,0.39543]
[1777641074331,49.79,78232.54,0.0,0.99819,0.0,0.39553]
[1777641077352,49.79,78236.14,0.0,0.9982,0.0,0.39433]
[1777641078359,49.79,78248.04,0.0,0.99822,0.0,0.3904]
[1777641080373,49.79,78248.3,0.0,0.99822,0.0,0.39031]
[1777641082431,49.79,78248.3,0.0,0.99822,0.0,0.39031]
[1777641082663,49.79,78248.3,0.0,0.99822,0.0,0.39031]
[1777641081380,49.79,78244.78,0.0,0.99821,0.0,0.39147]
[1777641082945,49.79,78263.65,0.0,0.99824,0.0,0.38528]
[1777641083399,49.79,78285.36,0.0,0.99828,0.0,0.37828]
[1777641084406,49.79,78286.89,0.0,0.99828,0.0,0.37779]
[1777641086058,49.79,78286.89,0.0,0.99828,0.0,0.37779]
[1777641086078,49.79,78284.79,0.0,0.99828,0.0,0.37846]
[1777641092123,49.79,78286.28,0.0,0.99828,0.0,0.37798]
[1777641092173,49.79,78293.92,0.0,0.99829,0.0,0.3751]
[1777641096099,49.79,78291.6,0.0,0.99829,0.0,0.37584]
[1777641095483,49.79,78288.15,0.0,0.99828,0.0,0.37694]
[1777641096490,49.79,78286.27,0.0,0.99828,0.0,0.37754]
[1777641100518,49.79,78281.5,0.0,0.99827,0.0,0.37907]
[1777641105554,49.79,78283.37,0.0,0.99828,0.0,0.37847]
[1777641109582,49.79,78287.8,0.0,0.99828,0.0,0.37705]
[1777641112092,49.79,78288.67,0.0,0.99829,0.0,0.37677]
[1777641112179,49.79,78289.85,0.0,0.99829,0.0,0.3764]
[1777641113610,49.79,78298.56,0.0,0.9983,0.0,0.37363]
[1777641114618,49.79,78303.51,0.0,0.99831,0.0,0.37206]
[1777641115625,49.79,78306.78,0.0,0.99831,0.0,0.37103]
[1777641116632,49.79,78313.64,0.0,0.99833,0.0,0.36888]
[1777641117639,49.79,78318.27,0.0,0.99833,0.0,0.36743]
[1777641119766,49.79,78329.08,0.0,0.99835,0.0,0.36407]
[1777641120962,49.79,78329.08,0.0,0.99835,0.0,0.36407]
[1777641120999,49.79,78338.17,0.0,0.99836,0.0,0.36127]
[1777641121674,49.79,78374.68,0.0,0.99842,0.0,0.35021]
[1777641122686,49.79,78392.05,0.0,0.99845,0.0,0.34505]
[1777641123696,49.79,78398.83,0.0,0.99846,0.0,0.34305]
[1777641124609,49.79,78398.83,0.0,0.99846,0.0,0.34305]
[1777641124700,49.79,78396.12,0.0,0.99845,0.0,0.34385]
[1777641126142,49.79,78396.12,0.0,0.99845,0.0,0.34385]
[1777641126201,49.79,78392.96,0.0,0.99845,0.0,0.34478]
[1777641126714,49.79,78389.62,0.0,0.99844,0.0,0.34577]
[1777641128610,49.79,78391.07,0.0,0.99844,0.0,0.34534]
[1777641130742,49.79,78386.57,0.0,0.99844,0.0,0.34667]
[1777641131749,49.79,78398.5,0.0,0.99846,0.0,0.34315]
[1777641132756,49.79,78408.42,0.0,0.99847,0.0,0.34025]
[1777641133764,49.79,78403.06,0.0,0.99846,0.0,0.34181]
[1777641134771,49.79,78388.98,0.0,0.99844,0.0,0.34595]
[1777641136787,49.79,78401.6,0.0,0.99846,0.0,0.34224]
[1777641137794,49.79,78400.05,0.0,0.99846,0.0,0.3427]
[1777641139808,49.79,78403.87,0.0,0.99846,0.0,0.34158]
[1777641142829,49.79,78395.4,0.0,0.99845,0.0,0.34406]
[1777641143836,49.79,78390.01,0.0,0.99844,0.0,0.34565]
[1777641145849,49.79,78379.22,0.0,0.99843,0.0,0.34885]
[1777641146858,49.79,78364.29,0.0,0.9984,0.0,0.35332]
[1777641147865,49.79,78355.84,0.0,0.99839,0.0,0.35588]
[1777641148616,49.79,78355.84,0.0,0.99839,0.0,0.35588]
[1777641148872,49.79,78358.59,0.0,0.9984,0.0,0.35504]
[1777641149879,49.79,78368.58,0.0,0.99841,0.0,0.35203]
[1777641150886,49.79,78370.72,0.0,0.99841,0.0,0.35139]
[1777641152900,49.79,78360.41,0.0,0.9984,0.0,0.35407]
[1777641157935,49.79,78361.47,0.0,0.9984,0.0,0.35375]
[1777641159673,49.79,78358.6,0.0,0.9984,0.0,0.35462]
[1777641159824,49.79,78358.6,0.0,0.9984,0.0,0.35462]
[1777641159949,49.79,78348.91,0.0,0.99838,0.0,0.35756]
[1777641160956,49.79,78345.35,0.0,0.99838,0.0,0.35864]
[1777641161963,49.79,78338.46,0.0,0.99837,0.0,0.36075]
[1777641162970,49.79,78334.36,0.0,0.99836,0.0,0.36201]
[1777641164594,49.79,78333.06,0.0,0.99836,0.0,0.36241]
[1777641164984,49.79,78326.49,0.0,0.99835,0.0,0.36444]
[1777641166998,49.79,78326.43,0.0,0.99835,0.0,0.36446]
[1777641168006,49.79,78331.2,0.0,0.99836,0.0,0.36299]
[1777641170020,49.79,78323.23,0.0,0.99834,0.0,0.36545]
[1777641172034,49.79,78318.08,0.0,0.99833,0.0,0.36706]
[1777641173041,49.79,78323.56,0.0,0.99834,0.0,0.36535]
[1777641176610,49.79,78326.48,0.0,0.99835,0.0,0.36445]
[1777641177069,49.79,78322.47,0.0,0.99834,0.0,0.36569]
[1777641182104,49.79,78323.7,0.0,0.99834,0.0,0.36531]
[1777641187139,49.79,78325.2,0.0,0.99835,0.0,0.36484]
[1777641192174,49.79,78324.21,0.0,0.99834,0.0,0.36515]
[1777641194203,49.79,78351.32,0.0,0.99839,0.0,0.35682]
[1777641194433,49.79,78351.32,0.0,0.99839,0.0,0.35682]
[1777641195209,49.79,78379.87,0.0,0.99843,0.0,0.34824]
[1777641196216,49.79,78380.45,0.0,0.99843,0.0,0.34807]
[1777641197578,49.79,78380.14,0.0,0.99843,0.0,0.34816]
[1777641198230,49.79,78379.38,0.0,0.99843,0.0,0.34839]
[1777641199635,49.79,78378.88,0.0,0.99843,0.0,0.34853]
[1777641200244,49.79,78371.27,0.0,0.99842,0.0,0.35081]
[1777641201251,49.79,78366.08,0.0,0.99841,0.0,0.35236]
[1777641204274,49.79,78362.39,0.0,0.9984,0.0,0.35347]
[1777641207296,49.79,78358.28,0.0,0.9984,0.0,0.35471]
[1777641212330,49.79,78359.33,0.0,0.9984,0.0,0.35397]
[1777641214344,49.79,78363.55,0.0,0.99841,0.0,0.3527]
[1777641217366,49.79,78353.89,0.0,0.99839,0.0,0.35562]
[1777641218374,49.79,78349.38,0.0,0.99839,0.0,0.35699]
[1777641219427,49.79,78349.38,0.0,0.99839,0.0,0.35699]
[1777641219494,49.79,78350.23,0.0,0.99839,0.0,0.35673]
[1777641223053,49.79,78353.39,0.0,0.99839,0.0,0.35577]
[1777641223152,49.79,78353.39,0.0,0.99839,0.0,0.35577]
[1777641223251,49.79,78349.06,0.0,0.99838,0.0,0.35709]
[1777641224079,49.79,78349.06,0.0,0.99838,0.0,0.35709]
[1777641228444,49.79,78345.16,0.0,0.99838,0.0,0.35827]
[1777641233479,49.79,78345.08,0.0,0.99838,0.0,0.3583]
[1777641236932,49.79,78343.18,0.0,0.99838,0.0,0.35888]
[1777641237038,49.79,78343.18,0.0,0.99838,0.0,0.35888]
[1777641237076,49.79,78343.18,0.0,0.99838,0.0,0.35888]
[1777641237139,49.79,78342.89,0.0,0.99838,0.0,0.35897]
[1777641242542,49.79,78343.15,0.0,0.99838,0.0,0.35889]
[1777641245034,49.79,78346.28,0.0,0.99838,0.0,0.35793]
[1777641245076,49.79,78346.28,0.0,0.99838,0.0,0.35793]
[1777641245139,49.79,78346.28,0.0,0.99838,0.0,0.35793]
[1777641245331,49.79,78346.28,0.0,0.99838,0.0,0.35793]
[1777641245234,49.79,78348.18,0.0,0.99838,0.0,0.35735]
[1777641250597,49.79,78353.06,0.0,0.99839,0.0,0.35587]
[1777641252236,49.79,78353.06,0.0,0.99839,0.0,0.35587]
[1777641252334,49.79,78353.06,0.0,0.99839,0.0,0.35587]
[1777641254207,49.79,78351.17,0.0,0.99839,0.0,0.35644]
[1777641254328,49.79,78351.17,0.0,0.99839,0.0,0.35644]
[1777641254308,49.79,78345.95,0.0,0.99838,0.0,0.35803]
[1777641254626,49.79,78342.69,0.0,0.99837,0.0,0.35903]
[1777641255634,49.79,78330.13,0.0,0.99836,0.0,0.36289]
[1777641256640,49.79,78322.71,0.0,0.99834,0.0,0.36518]
[1777641259117,49.79,78319.92,0.0,0.99834,0.0,0.36605]
[1777641259331,49.79,78319.92,0.0,0.99834,0.0,0.36605]
[1777641264696,49.79,78319.39,0.0,0.99834,0.0,0.36622]
[1777641268358,49.79,78317.85,0.0,0.99834,0.0,0.36669]
[1777641268575,49.79,78317.18,0.0,0.99834,0.0,0.3669]
[1777641269381,49.79,78317.18,0.0,0.99834,0.0,0.3669]
[1777641269578,49.79,78314.09,0.0,0.99833,0.0,0.36787]
[1777641269732,49.79,78311.35,0.0,0.99833,0.0,0.36872]
[1777641270920,49.79,78311.35,0.0,0.99833,0.0,0.36872]
[1777641272319,49.79,78313.33,0.0,0.99833,0.0,0.36811]
[1777641272338,49.79,78313.33,0.0,0.99833,0.0,0.36811]
[1777641281820,49.79,78315.41,0.0,0.99833,0.0,0.36702]
[1777641282764,49.79,78315.41,0.0,0.99833,0.0,0.36702]
[1777641282828,49.79,78315.41,0.0,0.99833,0.0,0.36702]
[1777641283279,49.79,78315.41,0.0,0.99833,0.0,0.36702]
[1777641283336,49.79,78315.41,0.0,0.99833,0.0,0.36702]
[1777641283380,49.79,78315.31,0.0,0.99833,0.0,0.36705]
[1777641289058,49.79,78313.34,0.0,0.99833,0.0,0.36767]
[1777641289084,49.79,78313.34,0.0,0.99833,0.0,0.36767]
[1777641294911,49.79,78321.12,0.0,0.99834,0.0,0.36524]
[1777641295918,49.79,78326.56,0.0,0.99835,0.0,0.36356]
[1777641296925,49.79,78331.54,0.0,0.99836,0.0,0.36202]
[1777641297526,49.79,78331.54,0.0,0.99836,0.0,0.36202]
[1777641297576,49.79,78331.54,0.0,0.99836,0.0,0.36202]
[1777641297932,49.79,78336.55,0.0,0.99837,0.0,0.36048]
[1777641298745,49.79,78336.55,0.0,0.99837,0.0,0.36048]
[1777641298829,49.79,78336.55,0.0,0.99837,0.0,0.36048]
[1777641298940,49.79,78338.85,0.0,0.99837,0.0,0.35978]
[1777641301960,49.79,78357.16,0.0,0.9984,0.0,0.35421]
[1777641302967,49.79,78366.57,0.0,0.99841,0.0,0.35137]
[1777641303973,49.79,78370.78,0.0,0.99842,0.0,0.35011]
[1777641306995,49.79,78364.78,0.0,0.99841,0.0,0.35191]
[1777641311023,49.79,78358.79,0.0,0.9984,0.0,0.35371]
[1777641312485,49.79,78358.46,0.0,0.9984,0.0,0.35381]
[1777641312584,49.79,78358.46,0.0,0.9984,0.0,0.35381]
[1777641313016,49.79,78358.46,0.0,0.9984,0.0,0.35381]
[1777641313076,49.79,78358.46,0.0,0.9984,0.0,0.35381]
[1777641313118,49.79,78357.96,0.0,0.9984,0.0,0.35397]
[1777641317064,49.79,78351.25,0.0,0.99839,0.0,0.356]
[1777641319031,49.79,78351.27,0.0,0.99839,0.0,0.35599]
[1777641319074,49.79,78351.27,0.0,0.99839,0.0,0.35599]
[1777641322137,49.79,78350.83,0.0,0.99839,0.0,0.35612]
[1777641322326,49.79,78350.83,0.0,0.99839,0.0,0.35612]
[1777641324269,49.79,78351.13,0.0,0.99839,0.0,0.35603]
[1777641324332,49.79,78351.13,0.0,0.99839,0.0,0.35603]
[1777641324432,49.79,78351.28,0.0,0.99839,0.0,0.35599]
[1777641330157,49.79,78351.24,0.0,0.99839,0.0,0.356]
[1777641331164,49.79,78361.12,0.0,0.99841,0.0,0.35259]
[1777641332173,49.79,78366.08,0.0,0.99841,0.0,0.3511]
[1777641333075,49.79,78366.08,0.0,0.99841,0.0,0.3511]
[1777641333333,49.79,78366.08,0.0,0.99841,0.0,0.3511]
[1777641333736,49.79,78364.44,0.0,0.99841,0.0,0.35159]
[1777641333834,49.79,78364.44,0.0,0.99841,0.0,0.35159]
[1777641334187,49.79,78366.13,0.0,0.99841,0.0,0.35109]
[1777641337207,49.79,78363.26,0.0,0.99841,0.0,0.35195]
[1777641338710,49.79,78363.78,0.0,0.99841,0.0,0.35179]
[1777641338829,49.79,78363.78,0.0,0.99841,0.0,0.35179]
[1777641339380,49.79,78363.78,0.0,0.99841,0.0,0.35179]
[1777641339426,49.79,78364.34,0.0,0.99841,0.0,0.35162]
[1777641339578,49.79,78364.34,0.0,0.99841,0.0,0.35162]
[1777641340229,49.79,78364.29,0.0,0.99841,0.0,0.35164]
[1777641345264,49.79,78364.62,0.0,0.99841,0.0,0.35154]
[1777641346637,49.79,78364.8,0.0,0.99841,0.0,0.35149]
[1777641346825,49.79,78364.8,0.0,0.99841,0.0,0.35149]
[1777641350299,49.79,78368.58,0.0,0.99842,0.0,0.35035]
[1777641350948,49.79,78368.58,0.0,0.99842,0.0,0.35035]
[1777641351079,49.79,78368.58,0.0,0.99842,0.0,0.35035]
[1777641351306,49.79,78372.0,0.0,0.99842,0.0,0.34933]
[1777641351511,49.79,78372.0,0.0,0.99842,0.0,0.34933]
[1777641351583,49.79,78372.0,0.0,0.99842,0.0,0.34933]
[1777641352312,49.79,78372.74,0.0,0.99842,0.0,0.34911]
[1777641357348,49.79,78379.82,0.0,0.99843,0.0,0.34701]
[1777641358355,49.79,78384.31,0.0,0.99844,0.0,0.34568]
[1777641360181,49.79,78383.94,0.0,0.99844,0.0,0.34579]
[1777641360328,49.79,78383.94,0.0,0.99844,0.0,0.34579]
[1777641365404,49.79,78380.22,0.0,0.99844,0.0,0.34689]
[1777641367418,49.79,78373.39,0.0,0.99843,0.0,0.34892]
[1777641368173,49.79,78373.39,0.0,0.99843,0.0,0.34892]
[1777641368329,49.79,78373.39,0.0,0.99843,0.0,0.34892]
[1777641368425,49.79,78368.18,0.0,0.99842,0.0,0.35047]
[1777641368866,49.79,78368.18,0.0,0.99842,0.0,0.35047]
[1777641369076,49.79,78368.18,0.0,0.99842,0.0,0.35047]
[1777641369431,49.79,78367.79,0.0,0.99842,0.0,0.35059]
[1777641374466,49.79,78362.42,0.0,0.99841,0.0,0.3522]
[1777641375291,49.79,78362.42,0.0,0.99841,0.0,0.3522]
[1777641375329,49.79,78362.42,0.0,0.99841,0.0,0.3522]
[1777641376481,49.79,78355.9,0.0,0.9984,0.0,0.35416]
[1777641380023,49.79,78354.23,0.0,0.9984,0.0,0.35467]
[1777641380077,49.79,78354.23,0.0,0.9984,0.0,0.35467]
[1777641380125,49.79,78354.23,0.0,0.9984,0.0,0.35467]
[1777641381978,49.79,78354.2,0.0,0.9984,0.0,0.35468]
[1777641382078,49.79,78354.2,0.0,0.9984,0.0,0.35468]
[1777641383530,49.79,78359.93,0.0,0.99841,0.0,0.35295]
[1777641386288,49.79,78361.46,0.0,0.99841,0.0,0.35249]
[1777641386328,49.79,78361.46,0.0,0.99841,0.0,0.35249]
[1777641390293,49.79,78364.19,0.0,0.99841,0.0,0.35167]
[1777641390331,49.79,78364.19,0.0,0.99841,0.0,0.35167]
[1777641390357,49.79,78367.28,0.0,0.99842,0.0,0.35074]
[1777641391065,49.79,78367.28,0.0,0.99842,0.0,0.35074]
[1777641391077,49.79,78367.28,0.0,0.99842,0.0,0.35074]
[1777641391273,49.79,78369.29,0.0,0.99842,0.0,0.34972]
[1777641396621,49.79,78368.02,0.0,0.99842,0.0,0.3501]
[1777641397941,49.79,78368.02,0.0,0.99842,0.0,0.3501]
[1777641398078,49.79,78368.02,0.0,0.99842,0.0,0.3501]
[1777641399206,49.79,78365.92,0.0,0.99842,0.0,0.35073]
[1777641399333,49.79,78365.92,0.0,0.99842,0.0,0.35073]
[1777641399385,49.79,78365.0,0.0,0.99841,0.0,0.35101]
[1777641404026,49.79,78364.81,0.0,0.99841,0.0,0.35106]
[1777641404074,49.79,78364.81,0.0,0.99841,0.0,0.35106]
[1777641409712,49.79,78363.55,0.0,0.99841,0.0,0.35144]
[1777641411814,49.79,78363.3,0.0,0.99841,0.0,0.35152]
[1777641411829,49.79,78363.3,0.0,0.99841,0.0,0.35152]
[1777641412963,49.79,78363.32,0.0,0.99841,0.0,0.35151]
[1777641413075,49.79,78363.32,0.0,0.99841,0.0,0.35151]
[1777641413114,49.79,78365.93,0.0,0.99842,0.0,0.35073]
[1777641415754,49.79,78363.44,0.0,0.99841,0.0,0.35147]
[1777641417938,49.79,78363.44,0.0,0.99841,0.0,0.35147]
[1777641418078,49.79,78363.44,0.0,0.99841,0.0,0.35147]
[1777641419084,49.79,78362.54,0.0,0.99841,0.0,0.35174]
[1777641419183,49.79,78359.95,0.0,0.99841,0.0,0.35252]
[1777641423239,49.79,78359.22,0.0,0.99841,0.0,0.35274]
[1777641423335,49.79,78359.22,0.0,0.99841,0.0,0.35274]
[1777641423373,49.79,78355.45,0.0,0.9984,0.0,0.35388]
[1777641425841,49.79,78358.22,0.0,0.9984,0.0,0.35304]
[1777641427327,49.79,78358.22,0.0,0.9984,0.0,0.35304]
[1777641427426,49.79,78358.46,0.0,0.9984,0.0,0.35297]
[1777641427581,49.79,78358.46,0.0,0.9984,0.0,0.35297]
[1777641437120,49.79,78357.58,0.0,0.9984,0.0,0.35324]
[1777641437326,49.79,78357.58,0.0,0.9984,0.0,0.35324]
[1777641442960,49.79,78349.65,0.0,0.99839,0.0,0.35563]
[1777641443687,49.79,78349.65,0.0,0.99839,0.0,0.35563]
[1777641443827,49.79,78349.65,0.0,0.99839,0.0,0.35563]
[1777641443967,49.79,78349.91,0.0,0.99839,0.0,0.35555]
[1777641449002,49.79,78350.89,0.0,0.99839,0.0,0.35526]
[1777641450328,49.79,78350.89,0.0,0.99839,0.0,0.35526]
[1777641450575,49.79,78350.89,0.0,0.99839,0.0,0.35526]
[1777641450429,49.79,78347.6,0.0,0.99839,0.0,0.35625]
[1777641452028,49.79,78343.46,0.0,0.99838,0.0,0.35709]
[1777641453333,49.79,78343.46,0.0,0.99838,0.0,0.35709]
[1777641457059,49.79,78342.44,0.0,0.99838,0.0,0.3574]
[1777641457076,49.79,78342.44,0.0,0.99838,0.0,0.3574]
[1777641457159,49.79,78342.64,0.0,0.99838,0.0,0.35734]
[1777641463105,49.79,78342.7,0.0,0.99838,0.0,0.35732]
[1777641465337,49.79,78343.54,0.0,0.99838,0.0,0.35706]
[1777641467975,49.79,78344.14,0.0,0.99838,0.0,0.35688]
[1777641468077,49.79,78344.14,0.0,0.99838,0.0,0.35688]
[1777641468140,49.79,78343.04,0.0,0.99838,0.0,0.35722]
[1777641469604,49.79,78343.65,0.0,0.99838,0.0,0.35703]
[1777641469830,49.79,78343.65,0.0,0.99838,0.0,0.35703]
[1777641474561,49.79,78344.09,0.0,0.99838,0.0,0.3569]
[1777641474592,49.79,78339.83,0.0,0.99838,0.0,0.35819]
[1777641477299,49.79,78338.5,0.0,0.99838,0.0,0.3586]
[1777641477348,49.79,78338.5,0.0,0.99838,0.0,0.3586]
[1777641477962,49.79,78338.5,0.0,0.99838,0.0,0.3586]
[1777641478077,49.79,78338.5,0.0,0.99838,0.0,0.3586]
[1777641483249,49.79,78338.27,0.0,0.99838,0.0,0.35867]
[1777641487274,49.79,78341.95,0.0,0.99838,0.0,0.35755]
[1777641488109,49.79,78341.95,0.0,0.99838,0.0,0.35755]
[1777641488330,49.79,78341.95,0.0,0.99838,0.0,0.35755]
[1777641488429,49.79,78340.68,0.0,0.99838,0.0,0.35794]
[1777641489065,49.79,78340.68,0.0,0.99838,0.0,0.35794]
[1777641489077,49.79,78340.68,0.0,0.99838,0.0,0.35794]
[1777641492309,49.79,78332.54,0.0,0.99837,0.0,0.36043]
[1777641493316,49.79,78319.49,0.0,0.99835,0.0,0.36445]
[1777641494323,49.79,78314.8,0.0,0.99834,0.0,0.36591]
[1777641496192,49.79,78315.22,0.0,0.99834,0.0,0.36578]
[1777641496327,49.79,78315.22,0.0,0.99834,0.0,0.36578]
[1777641496337,49.79,78311.91,0.0,0.99833,0.0,0.36681]
[1777641497343,49.79,78307.81,0.0,0.99833,0.0,0.36809]
[1777641498351,49.79,78302.29,0.0,0.99832,0.0,0.36982]
[1777641501371,49.79,78299.22,0.0,0.99831,0.0,0.37078]
[1777641503386,49.79,78294.93,0.0,0.99831,0.0,0.37214]
[1777641507414,49.79,78290.04,0.0,0.9983,0.0,0.37368]
[1777641508421,49.79,78286.35,0.0,0.99829,0.0,0.37485]
[1777641509427,49.79,78282.95,0.0,0.99829,0.0,0.37594]
[1777641510435,49.79,78276.76,0.0,0.99828,0.0,0.37791]
[1777641511441,49.79,78271.72,0.0,0.99827,0.0,0.37908]
[1777641516464,49.79,78270.01,0.0,0.99827,0.0,0.37963]
[1777641516575,49.79,78270.01,0.0,0.99827,0.0,0.37963]
[1777641516561,49.79,78269.44,0.0,0.99827,0.0,0.37982]
[1777641517485,49.79,78269.95,0.0,0.99827,0.0,0.37965]
[1777641522520,49.79,78268.97,0.0,0.99827,0.0,0.37997]
[1777641525665,49.79,78266.35,0.0,0.99826,0.0,0.38081]
[1777641525832,49.79,78266.35,0.0,0.99826,0.0,0.38081]
[1777641526548,49.79,78262.34,0.0,0.99826,0.0,0.38211]
[1777641531583,49.79,78264.09,0.0,0.99826,0.0,0.38154]
[1777641533389,49.79,78264.36,0.0,0.99826,0.0,0.38145]
[1777641533581,49.79,78264.36,0.0,0.99826,0.0,0.38145]
[1777641533597,49.79,78263.29,0.0,0.99826,0.0,0.3818]
[1777641534611,49.79,78263.29,0.0,0.99826,0.0,0.3818]
[1777641534825,49.79,78263.28,0.0,0.99826,0.0,0.3818]
[1777641538675,49.79,78261.85,0.0,0.99826,0.0,0.38227]
[1777641538828,49.79,78262.2,0.0,0.99826,0.0,0.38215]
[1777641539639,49.79,78263.51,0.0,0.99826,0.0,0.38173]
[1777641541431,49.79,78265.08,0.0,0.99826,0.0,0.38122]
[1777641541582,49.79,78265.08,0.0,0.99826,0.0,0.38122]
[1777641542660,49.79,78260.37,0.0,0.99825,0.0,0.38275]
[1777641544674,49.79,78258.13,0.0,0.99825,0.0,0.38347]
[1777641545681,49.79,78255.61,0.0,0.99825,0.0,0.38429]
[1777641546612,49.79,78255.61,0.0,0.99825,0.0,0.38429]
[1777641546834,49.79,78255.61,0.0,0.99825,0.0,0.38429]
[1777641548475,49.79,78255.9,0.0,0.99825,0.0,0.3842]
[1777641548582,49.79,78255.9,0.0,0.99825,0.0,0.3842]
[1777641548630,49.79,78256.81,0.0,0.99825,0.0,0.3839]
[1777641550716,49.79,78259.63,0.0,0.99825,0.0,0.38298]
[1777641551723,49.79,78261.82,0.0,0.99826,0.0,0.38228]
[1777641553129,49.79,78261.82,0.0,0.99826,0.0,0.38228]
[1777641553325,49.79,78261.82,0.0,0.99826,0.0,0.38228]
[1777641554744,49.79,78263.82,0.0,0.99826,0.0,0.38163]
[1777641556758,49.79,78261.75,0.0,0.99826,0.0,0.3823]
[1777641558240,49.79,78261.75,0.0,0.99826,0.0,0.3823]
[1777641558329,49.79,78261.75,0.0,0.99826,0.0,0.3823]
[1777641560140,49.79,78261.32,0.0,0.99826,0.0,0.38244]
[1777641560331,49.79,78261.32,0.0,0.99826,0.0,0.38244]
[1777641560400,49.79,78260.79,0.0,0.99825,0.0,0.38261]
[1777641565821,49.79,78262.15,0.0,0.99826,0.0,0.38217]
[1777641567062,49.79,78262.15,0.0,0.99826,0.0,0.38217]
[1777641567082,49.79,78262.15,0.0,0.99826,0.0,0.38217]
[1777641571776,49.79,78261.36,0.0,0.99826,0.0,0.38242]
[1777641571830,49.79,78261.36,0.0,0.99826,0.0,0.38242]
[1777641572745,49.79,78261.15,0.0,0.99826,0.0,0.38204]
[1777641572827,49.79,78261.15,0.0,0.99826,0.0,0.38204]
[1777641572871,49.79,78260.63,0.0,0.99826,0.0,0.38221]
[1777641573877,49.79,78263.74,0.0,0.99826,0.0,0.38121]
[1777641576899,49.79,78267.76,0.0,0.99827,0.0,0.37991]
[1777641579534,49.79,78267.49,0.0,0.99827,0.0,0.38]
[1777641579576,49.79,78267.49,0.0,0.99827,0.0,0.38]
[1777641584922,49.79,78266.31,0.0,0.99827,0.0,0.38038]
[1777641585227,49.79,78264.36,0.0,0.99826,0.0,0.38101]
[1777641585962,49.79,78261.58,0.0,0.99826,0.0,0.3819]
[1777641587331,49.79,78261.58,0.0,0.99826,0.0,0.3819]
[1777641587403,49.79,78262.96,0.0,0.99826,0.0,0.38146]
[1777641588127,49.79,78262.96,0.0,0.99826,0.0,0.38146]
[1777641588332,49.79,78262.96,0.0,0.99826,0.0,0.38146]
[1777641592015,49.79,78270.16,0.0,0.99827,0.0,0.37914]
[1777641594438,49.79,78271.86,0.0,0.99827,0.0,0.37859]
[1777641594578,49.79,78271.86,0.0,0.99827,0.0,0.37859]
[1777641595448,49.79,78271.51,0.0,0.99827,0.0,0.37871]
[1777641595575,49.79,78271.51,0.0,0.99827,0.0,0.37871]
[1777641595675,49.79,78269.34,0.0,0.99827,0.0,0.3794]
[1777641597039,49.79,78279.39,0.0,0.99829,0.0,0.37618]
[1777641598046,49.79,78285.44,0.0,0.9983,0.0,0.37426]
[1777641600061,49.79,78295.97,0.0,0.99831,0.0,0.37093]
[1777641601068,49.79,78301.35,0.0,0.99832,0.0,0.36924]
[1777641605096,49.79,78306.67,0.0,0.99833,0.0,0.36757]
[1777641608034,49.79,78308.01,0.0,0.99833,0.0,0.36715]
[1777641608076,49.79,78308.01,0.0,0.99833,0.0,0.36715]
[1777641613151,49.79,78307.96,0.0,0.99833,0.0,0.36717]
[1777641615021,49.79,78307.84,0.0,0.99833,0.0,0.36721]
[1777641615080,49.79,78307.84,0.0,0.99833,0.0,0.36721]
[1777641616423,49.79,78308.85,0.0,0.99833,0.0,0.36689]
[1777641616575,49.79,78308.85,0.0,0.99833,0.0,0.36689]
[1777641616658,49.79,78311.23,0.0,0.99834,0.0,0.36615]
[1777641622215,49.79,78310.72,0.0,0.99834,0.0,0.36631]
[1777641625704,49.79,78311.0,0.0,0.99834,0.0,0.36622]
[1777641625828,49.79,78310.04,0.0,0.99834,0.0,0.36652]
[1777641631278,49.79,78306.94,0.0,0.99833,0.0,0.36705]
[1777641632844,49.79,78304.83,0.0,0.99833,0.0,0.36771]
[1777641633082,49.79,78304.83,0.0,0.99833,0.0,0.36771]
[1777641633186,49.79,78304.83,0.0,0.99833,0.0,0.36771]
[1777641633329,49.79,78304.83,0.0,0.99833,0.0,0.36771]
[1777641633698,49.79,78304.96,0.0,0.99833,0.0,0.36767]
[1777641638034,49.79,78305.24,0.0,0.99833,0.0,0.36758]
[1777641638076,49.79,78305.24,0.0,0.99833,0.0,0.36758]
[1777641638701,49.79,78305.24,0.0,0.99833,0.0,0.36758]
[1777641638832,49.79,78305.05,0.0,0.99833,0.0,0.36764]
[1777641639334,49.79,78305.14,0.0,0.99833,0.0,0.36761]
[1777641644369,49.79,78305.55,0.0,0.99833,0.0,0.36749]
[1777641649404,49.79,78305.63,0.0,0.99833,0.0,0.36746]
[1777641652426,49.79,78314.89,0.0,0.99835,0.0,0.36458]
[1777641653433,49.79,78324.11,0.0,0.99836,0.0,0.36173]
[1777641654439,49.79,78325.58,0.0,0.99836,0.0,0.36128]
[1777641655258,49.79,78325.58,0.0,0.99836,0.0,0.36128]
[1777641655334,49.79,78325.58,0.0,0.99836,0.0,0.36128]
[1777641660482,49.79,78328.76,0.0,0.99837,0.0,0.3603]
[1777641662129,49.79,78329.25,0.0,0.99837,0.0,0.36015]
[1777641667535,49.79,78329.02,0.0,0.99837,0.0,0.36022]
[1777641669583,49.79,78328.98,0.0,0.99837,0.0,0.36023]
[1777641669828,49.79,78328.98,0.0,0.99837,0.0,0.36023]
[1777641670498,49.79,78328.98,0.0,0.99837,0.0,0.36023]
[1777641670577,49.79,78328.98,0.0,0.99837,0.0,0.36023]
[1777641670599,49.79,78328.95,0.0,0.99837,0.0,0.36024]
[1777641676376,49.79,78326.7,0.0,0.99836,0.0,0.36093]
[1777641676577,49.79,78326.7,0.0,0.99836,0.0,0.36093]
[1777641681635,49.79,78330.64,0.0,0.99837,0.0,0.35972]
[1777641682641,49.79,78337.77,0.0,0.99838,0.0,0.35754]
[1777641683648,49.79,78349.74,0.0,0.9984,0.0,0.35391]
[1777641684655,49.79,78358.76,0.0,0.99841,0.0,0.3512]
[1777641685662,49.79,78361.06,0.0,0.99842,0.0,0.35051]
[1777641687867,49.79,78360.97,0.0,0.99842,0.0,0.35053]
[1777641688077,49.79,78360.97,0.0,0.99842,0.0,0.35053]
[1777641688539,49.79,78360.97,0.0,0.99842,0.0,0.35053]
[1777641688578,49.79,78360.97,0.0,0.99842,0.0,0.35053]
[1777641688683,49.79,78362.26,0.0,0.99842,0.0,0.35015]
[1777641693718,49.79,78362.76,0.0,0.99842,0.0,0.34958]
[1777641697251,49.79,78365.43,0.0,0.99842,0.0,0.34878]
[1777641697329,49.79,78365.43,0.0,0.99842,0.0,0.34878]
[1777641702686,49.79,78365.17,0.0,0.99842,0.0,0.34886]
[1777641702827,49.79,78365.17,0.0,0.99842,0.0,0.34886]
[1777641703680,49.79,78365.9,0.0,0.99843,0.0,0.34864]
[1777641703829,49.79,78365.9,0.0,0.99843,0.0,0.34864]
[1777641703788,49.79,78365.22,0.0,0.99842,0.0,0.34884]
[1777641705803,49.79,78360.26,0.0,0.99842,0.0,0.35033]
[1777641707817,49.79,78339.1,0.0,0.99838,0.0,0.35671]
[1777641708824,49.79,78334.04,0.0,0.99838,0.0,0.35825]
[1777641709831,49.79,78323.71,0.0,0.99836,0.0,0.36142]
[1777641710837,49.79,78319.73,0.0,0.99835,0.0,0.36265]
[1777641715496,49.79,78319.72,0.0,0.99835,0.0,0.36265]
[1777641715580,49.79,78319.72,0.0,0.99835,0.0,0.36265]
[1777641719342,49.79,78321.17,0.0,0.99836,0.0,0.3622]
[1777641719577,49.79,78321.17,0.0,0.99836,0.0,0.3622]
[1777641719678,49.79,78322.7,0.0,0.99836,0.0,0.36173]
[1777641724724,49.79,78324.65,0.0,0.99836,0.0,0.36113]
[1777641725621,49.79,78327.38,0.0,0.99837,0.0,0.36029]
[1777641725826,49.79,78327.38,0.0,0.99837,0.0,0.36029]
[1777641725787,49.79,78334.66,0.0,0.99838,0.0,0.35806]
[1777641728966,49.79,78331.27,0.0,0.99837,0.0,0.3591]
[1777641730250,49.79,78331.27,0.0,0.99837,0.0,0.3591]
[1777641730330,49.79,78331.27,0.0,0.99837,0.0,0.3591]
[1777641730983,49.79,78332.04,0.0,0.99837,0.0,0.35887]
[1777641731079,49.79,78332.04,0.0,0.99837,0.0,0.35887]
[1777641731084,49.79,78332.24,0.0,0.99837,0.0,0.3588]
[1777641736570,49.79,78332.51,0.0,0.99837,0.0,0.35872]
[1777641736826,49.79,78332.51,0.0,0.99837,0.0,0.35872]
[1777641737021,49.79,78325.08,0.0,0.99836,0.0,0.361]
[1777641741699,49.79,78322.61,0.0,0.99836,0.0,0.36176]
[1777641741826,49.79,78322.61,0.0,0.99836,0.0,0.36176]
[1777641741798,49.79,78316.22,0.0,0.99835,0.0,0.36373]
[1777641743437,49.79,78314.57,0.0,0.99835,0.0,0.36424]
[1777641743578,49.79,78314.57,0.0,0.99835,0.0,0.36424]
[1777641743679,49.79,78313.64,0.0,0.99835,0.0,0.36453]
[1777641747101,49.79,78310.03,0.0,0.99834,0.0,0.36565]
[1777641749735,49.79,78308.75,0.0,0.99834,0.0,0.36605]
[1777641749831,49.79,78308.75,0.0,0.99834,0.0,0.36605]
[1777641754151,49.79,78313.54,0.0,0.99835,0.0,0.36413]
[1777641756894,49.79,78313.6,0.0,0.99835,0.0,0.36411]
[1777641757075,49.79,78313.63,0.0,0.99835,0.0,0.3641]
[1777641757172,49.79,78313.37,0.0,0.99835,0.0,0.36418]
[1777641759186,49.79,78322.09,0.0,0.99836,0.0,0.36149]
[1777641760214,49.79,78322.09,0.0,0.99836,0.0,0.36149]
[1777641760324,49.79,78322.09,0.0,0.99836,0.0,0.36149]
[1777641760425,49.79,78331.75,0.0,0.99838,0.0,0.35853]
[1777641761200,49.79,78333.11,0.0,0.99838,0.0,0.35811]
[1777641762411,49.79,78333.11,0.0,0.99838,0.0,0.35811]
[1777641762585,49.79,78333.11,0.0,0.99838,0.0,0.35811]
[1777641763214,49.79,78337.31,0.0,0.99838,0.0,0.35683]
[1777641765650,49.79,78340.45,0.0,0.99839,0.0,0.35588]
[1777641765835,49.79,78340.45,0.0,0.99839,0.0,0.35588]
[1777641765681,49.79,78339.21,0.0,0.99839,0.0,0.35625]
[1777641767242,49.79,78332.01,0.0,0.99838,0.0,0.35845]
[1777641768249,49.79,78327.04,0.0,0.99837,0.0,0.35997]
[1777641769477,49.79,78327.04,0.0,0.99837,0.0,0.35997]
[1777641769574,49.79,78327.04,0.0,0.99837,0.0,0.35997]
[1777641771271,49.79,78319.64,0.0,0.99836,0.0,0.36225]
[1777641771981,49.79,78319.64,0.0,0.99836,0.0,0.36225]
[1777641772077,49.79,78319.64,0.0,0.99836,0.0,0.36225]
[1777641772807,49.79,78319.64,0.0,0.99836,0.0,0.36225]
[1777641772831,49.79,78319.64,0.0,0.99836,0.0,0.36225]
[1777641772908,49.79,78315.91,0.0,0.99835,0.0,0.3634]
[1777641778320,49.79,78314.94,0.0,0.99835,0.0,0.3637]
[1777641780882,49.79,78314.38,0.0,0.99835,0.0,0.36387]
[1777641781075,49.79,78314.9,0.0,0.99835,0.0,0.36371]
[1777641782348,49.79,78307.36,0.0,0.99834,0.0,0.36605]
[1777641784958,49.79,78309.18,0.0,0.99834,0.0,0.36548]
[1777641785080,49.79,78309.18,0.0,0.99834,0.0,0.36548]
[1777641785369,49.79,78310.19,0.0,0.99834,0.0,0.36517]
[1777641787309,49.79,78310.93,0.0,0.99834,0.0,0.36494]
[1777641787323,49.79,78310.93,0.0,0.99834,0.0,0.36494]
[1777641792418,49.79,78311.34,0.0,0.99834,0.0,0.36481]
[1777641793289,49.79,78311.34,0.0,0.99834,0.0,0.36481]
[1777641793333,49.79,78311.34,0.0,0.99834,0.0,0.36481]
[1777641793614,49.79,78311.34,0.0,0.99834,0.0,0.36481]
[1777641793830,49.79,78311.34,0.0,0.99834,0.0,0.36481]
[1777641793849,49.79,78310.5,0.0,0.99834,0.0,0.36507]
[1777641799470,49.79,78319.16,0.0,0.99836,0.0,0.36239]
[1777641800475,49.79,78325.5,0.0,0.99837,0.0,0.36044]
[1777641802662,49.79,78328.39,0.0,0.99837,0.0,0.35955]
[1777641802830,49.79,78328.39,0.0,0.99837,0.0,0.35955]
[1777641802899,49.79,78336.75,0.0,0.99838,0.0,0.357]
[1777641804503,49.79,78345.55,0.0,0.9984,0.0,0.35433]
[1777641805509,49.79,78350.52,0.0,0.9984,0.0,0.35283]
[1777641807342,49.79,78352.3,0.0,0.99841,0.0,0.35229]
[1777641807577,49.79,78352.3,0.0,0.99841,0.0,0.35229]
[1777641809573,49.79,78351.97,0.0,0.99841,0.0,0.35239]
[1777641809839,49.79,78351.97,0.0,0.99841,0.0,0.35239]
[1777641809930,49.79,78352.68,0.0,0.99841,0.0,0.35218]
[1777641813567,49.79,78344.04,0.0,0.9984,0.0,0.35436]
[1777641814574,49.79,78337.96,0.0,0.99839,0.0,0.35621]
[1777641815654,49.79,78337.96,0.0,0.99839,0.0,0.35621]
[1777641815825,49.79,78337.96,0.0,0.99839,0.0,0.35621]
[1777641819696,49.79,78336.26,0.0,0.99838,0.0,0.35672]
[1777641819751,49.79,78331.19,0.0,0.99838,0.0,0.35827]
[1777641820623,49.79,78323.56,0.0,0.99836,0.0,0.36061]
[1777641821629,49.79,78319.18,0.0,0.99836,0.0,0.36196]
[1777641823299,49.79,78318.98,0.0,0.99836,0.0,0.36202]
[1777641828679,49.79,78318.44,0.0,0.99836,0.0,0.36218]
[1777641833714,49.79,78320.68,0.0,0.99836,0.0,0.36149]
[1777641834720,49.79,78327.62,0.0,0.99837,0.0,0.35936]
[1777641835410,49.79,78327.62,0.0,0.99837,0.0,0.35936]
[1777641835574,49.79,78327.62,0.0,0.99837,0.0,0.35936]
[1777641837969,49.79,78324.78,0.0,0.99837,0.0,0.36023]
[1777641838080,49.79,78322.27,0.0,0.99836,0.0,0.361]
[1777641838749,49.79,78322.63,0.0,0.99836,0.0,0.36089]
[1777641842368,49.79,78323.83,0.0,0.99836,0.0,0.36052]
[1777641842574,49.79,78323.83,0.0,0.99836,0.0,0.36052]
[1777641842778,49.79,78329.88,0.0,0.99837,0.0,0.35867]
[1777641844792,49.79,78334.15,0.0,0.99838,0.0,0.35737]
[1777641846109,49.79,78335.21,0.0,0.99838,0.0,0.35704]
[1777641846331,49.79,78335.21,0.0,0.99838,0.0,0.35704]
[1777641846805,49.79,78335.64,0.0,0.99838,0.0,0.35691]
[1777641847682,49.79,78335.64,0.0,0.99838,0.0,0.35691]
[1777641847828,49.79,78335.64,0.0,0.99838,0.0,0.35691]
[1777641848820,49.79,78341.65,0.0,0.99839,0.0,0.35509]
[1777641849827,49.79,78346.65,0.0,0.9984,0.0,0.35357]
[1777641851314,49.79,78349.63,0.0,0.9984,0.0,0.35268]
[1777641851326,49.79,78349.63,0.0,0.9984,0.0,0.35268]
[1777641853230,49.79,78350.46,0.0,0.99841,0.0,0.35243]
[1777641853327,49.79,78350.46,0.0,0.99841,0.0,0.35243]
[1777641853855,49.79,78349.7,0.0,0.9984,0.0,0.35265]
[1777641857883,49.79,78353.22,0.0,0.99841,0.0,0.3516]
[1777641859608,49.79,78352.0,0.0,0.99841,0.0,0.35196]
[1777641859825,49.79,78352.0,0.0,0.99841,0.0,0.35196]
[1777641859896,49.79,78347.17,0.0,0.9984,0.0,0.35342]
[1777641860074,49.79,78347.17,0.0,0.9984,0.0,0.35342]
[1777641865939,49.79,78341.47,0.0,0.99839,0.0,0.35514]
[1777641868265,49.79,78343.85,0.0,0.9984,0.0,0.35442]
[1777641868325,49.79,78343.85,0.0,0.9984,0.0,0.35442]
[1777641868960,49.79,78343.22,0.0,0.99839,0.0,0.35461]
[1777641869326,49.79,78343.22,0.0,0.99839,0.0,0.35461]
[1777641871980,49.79,78339.66,0.0,0.99839,0.0,0.35527]
[1777641872988,49.79,78335.88,0.0,0.99839,0.0,0.35641]
[1777641873404,49.79,78335.88,0.0,0.99839,0.0,0.35641]
[1777641873576,49.79,78335.88,0.0,0.99839,0.0,0.35641]
[1777641873995,49.79,78331.63,0.0,0.99838,0.0,0.35771]
[1777641874857,49.79,78331.63,0.0,0.99838,0.0,0.35771]
[1777641875006,49.79,78328.57,0.0,0.99837,0.0,0.35864]
[1777641875081,49.79,78328.57,0.0,0.99837,0.0,0.35864]
[1777641876009,49.79,78325.04,0.0,0.99837,0.0,0.35972]
[1777641876926,49.79,78325.04,0.0,0.99837,0.0,0.35972]
[1777641877016,49.79,78318.35,0.0,0.99836,0.0,0.36178]
[1777641877079,49.79,78318.35,0.0,0.99836,0.0,0.36178]
[1777641879325,49.79,78319.89,0.0,0.99836,0.0,0.36131]
[1777641886079,49.79,78326.51,0.0,0.99837,0.0,0.35927]
[1777641891551,49.79,78324.03,0.0,0.99837,0.0,0.36003]
[1777641893332,49.79,78324.03,0.0,0.99837,0.0,0.36003]
[1777641894045,49.79,78324.03,0.0,0.99837,0.0,0.36003]
[1777641894079,49.79,78322.36,0.0,0.99836,0.0,0.36055]
[1777641894134,49.79,78323.29,0.0,0.99837,0.0,0.36026]
[1777641898162,49.79,78337.71,0.0,0.99839,0.0,0.35586]
[1777641899170,49.79,78334.46,0.0,0.99838,0.0,0.35685]
[1777641900179,49.79,78330.38,0.0,0.99838,0.0,0.35809]
[1777641901185,49.79,78326.37,0.0,0.99837,0.0,0.35932]
[1777641902192,49.79,78332.89,0.0,0.99838,0.0,0.35732]
[1777641906176,49.79,78332.4,0.0,0.99838,0.0,0.35747]
[1777641906331,49.79,78332.4,0.0,0.99838,0.0,0.35747]
[1777641908141,49.79,78329.72,0.0,0.99838,0.0,0.35829]
[1777641908234,49.79,78325.93,0.0,0.99837,0.0,0.35945]
[1777641909678,49.79,78325.93,0.0,0.99837,0.0,0.35945]
[1777641909832,49.79,78325.93,0.0,0.99837,0.0,0.35945]
[1777641909866,49.79,78320.26,0.0,0.99836,0.0,0.36119]
[1777641910249,49.79,78315.79,0.0,0.99835,0.0,0.36257]
[1777641915284,49.79,78314.54,0.0,0.99835,0.0,0.36296]
[1777641917000,49.79,78314.54,0.0,0.99835,0.0,0.36296]
[1777641917076,49.79,78313.9,0.0,0.99835,0.0,0.36315]
[1777641922333,49.79,78314.18,0.0,0.99835,0.0,0.36307]
[1777641923859,49.79,78314.18,0.0,0.99835,0.0,0.36307]
[1777641923902,49.79,78312.21,0.0,0.99835,0.0,0.36368]
[1777641925354,49.79,78305.72,0.0,0.99834,0.0,0.36569]
[1777641928242,49.79,78303.16,0.0,0.99833,0.0,0.36649]
[1777641928329,49.79,78303.16,0.0,0.99833,0.0,0.36649]
[1777641934600,49.79,78305.17,0.0,0.99834,0.0,0.36543]
[1777641934645,49.79,78299.74,0.0,0.99833,0.0,0.36712]
[1777641935423,49.79,78294.79,0.0,0.99832,0.0,0.36867]
[1777641937443,49.79,78295.92,0.0,0.99832,0.0,0.36832]
[1777641937578,49.79,78295.92,0.0,0.99832,0.0,0.36832]
[1777641937678,49.79,78295.87,0.0,0.99832,0.0,0.36833]
[1777641941466,49.79,78298.93,0.0,0.99833,0.0,0.36737]
[1777641944487,49.79,78304.62,0.0,0.99834,0.0,0.3656]
[1777641947253,49.79,78305.22,0.0,0.99834,0.0,0.36541]
[1777641947327,49.79,78305.22,0.0,0.99834,0.0,0.36541]
[1777641951536,49.79,78301.97,0.0,0.99833,0.0,0.36643]
[1777641955376,49.79,78300.11,0.0,0.99833,0.0,0.36701]
[1777641955576,49.79,78300.11,0.0,0.99833,0.0,0.36701]
[1777641955675,49.79,78300.25,0.0,0.99833,0.0,0.36696]
[1777641957403,49.79,78299.66,0.0,0.99833,0.0,0.36715]
[1777641957574,49.79,78299.66,0.0,0.99833,0.0,0.36715]
[1777641963625,49.79,78300.13,0.0,0.99833,0.0,0.367]
[1777641967230,49.79,78301.18,0.0,0.99833,0.0,0.36667]
[1777641967324,49.79,78301.18,0.0,0.99833,0.0,0.36667]
[1777641972161,49.79,78299.23,0.0,0.99833,0.0,0.36728]
[1777641972332,49.79,78299.23,0.0,0.99833,0.0,0.36728]
[1777641973696,49.79,78299.16,0.0,0.99833,0.0,0.3673]
[1777641976717,49.79,78292.5,0.0,0.99832,0.0,0.36939]
[1777641979569,49.79,78291.6,0.0,0.99832,0.0,0.36967]
[1777641979579,49.79,78291.6,0.0,0.99832,0.0,0.36967]
[1777641987697,49.79,78288.69,0.0,0.99831,0.0,0.37059]
[1777641987829,49.79,78288.69,0.0,0.99831,0.0,0.37059]
[1777641987908,49.79,78287.98,0.0,0.99831,0.0,0.37081]
[1777641991044,49.79,78289.03,0.0,0.99831,0.0,0.37048]
[1777641991077,49.79,78289.03,0.0,0.99831,0.0,0.37048]
[1777641993747,49.79,78286.76,0.0,0.99831,0.0,0.37076]
[1777641995850,49.79,78291.23,0.0,0.99832,0.0,0.36935]
[1777641996857,49.79,78300.98,0.0,0.99833,0.0,0.3663]
[1777641997864,49.79,78303.02,0.0,0.99834,0.0,0.36566]
[1777641998937,49.79,78303.02,0.0,0.99834,0.0,0.36566]
[1777641999082,49.79,78303.02,0.0,0.99834,0.0,0.36566]
[1777641999143,49.79,78303.2,0.0,0.99834,0.0,0.36561]
[1777642000961,49.79,78302.28,0.0,0.99834,0.0,0.36589]
[1777642001075,49.79,78302.28,0.0,0.99834,0.0,0.36589]
[1777642001892,49.79,78297.31,0.0,0.99833,0.0,0.36744]
[1777642006173,49.79,78295.1,0.0,0.99833,0.0,0.36814]
[1777642006326,49.79,78295.1,0.0,0.99833,0.0,0.36814]
[1777642007338,49.79,78296.83,0.0,0.99833,0.0,0.3676]
[1777642007574,49.79,78296.83,0.0,0.99833,0.0,0.3676]
[1777642007934,49.79,78295.91,0.0,0.99833,0.0,0.36788]
[1777642009948,49.79,78292.64,0.0,0.99832,0.0,0.36891]
[1777642011962,49.79,78289.16,0.0,0.99832,0.0,0.37]
[1777642014151,49.79,78288.14,0.0,0.99831,0.0,0.37032]
[1777642014328,49.79,78288.54,0.0,0.99832,0.0,0.3702]
[1777642020018,49.79,78292.73,0.0,0.99832,0.0,0.36888]
[1777642022032,49.79,78299.26,0.0,0.99833,0.0,0.36684]
[1777642024011,49.79,78301.77,0.0,0.99834,0.0,0.36605]
[1777642024076,49.79,78301.77,0.0,0.99834,0.0,0.36605]
[1777642024113,49.79,78300.48,0.0,0.99833,0.0,0.36646]
[1777642026300,49.79,78301.98,0.0,0.99834,0.0,0.36599]
[1777642026327,49.79,78301.98,0.0,0.99834,0.0,0.36599]
[1777642027067,49.79,78299.04,0.0,0.99833,0.0,0.3669]
[1777642028373,49.79,78297.61,0.0,0.99833,0.0,0.36735]
[1777642029635,49.79,78298.5,0.0,0.99833,0.0,0.36707]
[1777642029827,49.79,78298.5,0.0,0.99833,0.0,0.36707]
[1777642030088,49.79,78297.06,0.0,0.99833,0.0,0.36752]
[1777642032102,49.79,78293.69,0.0,0.99832,0.0,0.36858]
[1777642032457,49.79,78293.69,0.0,0.99832,0.0,0.36858]
[1777642032581,49.79,78293.69,0.0,0.99832,0.0,0.36858]
[1777642038144,49.79,78293.67,0.0,0.99832,0.0,0.36858]
[1777642043179,49.79,78294.76,0.0,0.99832,0.0,0.36824]
[1777642045239,49.79,78293.86,0.0,0.99832,0.0,0.36852]
[1777642045331,49.79,78293.86,0.0,0.99832,0.0,0.36852]
[1777642046199,49.79,78293.43,0.0,0.99832,0.0,0.36866]
[1777642047571,49.79,78293.43,0.0,0.99832,0.0,0.36866]
[1777642047829,49.79,78293.43,0.0,0.99832,0.0,0.36866]
[1777642048214,49.79,78297.74,0.0,0.99833,0.0,0.36731]
[1777642049221,49.79,78301.28,0.0,0.99834,0.0,0.36621]
[1777642054459,49.79,78301.88,0.0,0.99834,0.0,0.36558]
[1777642055321,49.79,78301.32,0.0,0.99834,0.0,0.36576]
[1777642055576,49.79,78301.32,0.0,0.99834,0.0,0.36576]
[1777642055676,49.79,78301.63,0.0,0.99834,0.0,0.36566]
[1777642062110,49.79,78303.25,0.0,0.99834,0.0,0.36516]
[1777642062179,49.79,78308.02,0.0,0.99835,0.0,0.36368]
[1777642062330,49.79,78308.02,0.0,0.99835,0.0,0.36368]
[1777642068354,49.79,78307.79,0.0,0.99835,0.0,0.36375]
[1777642073390,49.79,78305.58,0.0,0.99834,0.0,0.36443]
[1777642076771,49.79,78305.58,0.0,0.99834,0.0,0.36443]
[1777642076831,49.79,78305.58,0.0,0.99834,0.0,0.36443]
[1777642076928,49.79,78305.59,0.0,0.99834,0.0,0.36443]
[1777642079228,49.79,78305.86,0.0,0.99834,0.0,0.36435]
[1777642079327,49.79,78305.68,0.0,0.99834,0.0,0.3644]
[1777642080439,49.79,78308.27,0.0,0.99835,0.0,0.3636]
[1777642082487,49.79,78306.33,0.0,0.99835,0.0,0.3642]
[1777642082578,49.79,78306.33,0.0,0.99835,0.0,0.3642]
[1777642082656,49.79,78306.76,0.0,0.99835,0.0,0.36407]
[1777642084467,49.79,78303.35,0.0,0.99834,0.0,0.36513]
[1777642085660,49.79,78303.35,0.0,0.99834,0.0,0.36513]
[1777642085838,49.79,78303.35,0.0,0.99834,0.0,0.36513]
[1777642086092,49.79,78303.35,0.0,0.99834,0.0,0.36513]
[1777642086177,49.79,78302.08,0.0,0.99834,0.0,0.36552]
[1777642086326,49.79,78302.08,0.0,0.99834,0.0,0.36552]
[1777642086481,49.79,78300.64,0.0,0.99834,0.0,0.36597]
[1777642091516,49.79,78298.45,0.0,0.99833,0.0,0.36665]
[1777642094132,49.79,78298.46,0.0,0.99833,0.0,0.36665]
[1777642094330,49.79,78298.72,0.0,0.99833,0.0,0.36657]
[1777642098240,49.79,78298.68,0.0,0.99833,0.0,0.36658]
[1777642098333,49.79,78298.55,0.0,0.99833,0.0,0.36662]
[1777642098565,49.79,78298.31,0.0,0.99833,0.0,0.3667]
[1777642102593,49.79,78302.08,0.0,0.99834,0.0,0.36552]
[1777642104384,49.79,78302.51,0.0,0.99834,0.0,0.36539]
[1777642104578,49.79,78302.51,0.0,0.99834,0.0,0.36539]
[1777642107627,49.79,78299.39,0.0,0.99833,0.0,0.36636]
[1777642108827,49.79,78299.39,0.0,0.99833,0.0,0.36636]
[1777642109081,49.79,78299.39,0.0,0.99833,0.0,0.36636]
[1777642109143,49.79,78299.93,0.0,0.99834,0.0,0.36619]
[1777642110828,49.79,78298.38,0.0,0.99833,0.0,0.36667]
[1777642111078,49.79,78298.38,0.0,0.99833,0.0,0.36667]
[1777642116691,49.79,78297.99,0.0,0.99833,0.0,0.36636]
[1777642119144,49.79,78298.33,0.0,0.99833,0.0,0.36625]
[1777642119273,49.79,78298.33,0.0,0.99833,0.0,0.36625]
[1777642119184,49.79,78297.78,0.0,0.99833,0.0,0.36643]
[1777642119713,49.79,78294.32,0.0,0.99833,0.0,0.36751]
[1777642120719,49.79,78289.9,0.0,0.99832,0.0,0.36889]
[1777642122618,49.79,78289.69,0.0,0.99832,0.0,0.36896]
[1777642122831,49.79,78289.69,0.0,0.99832,0.0,0.36896]
[1777642124153,49.79,78289.03,0.0,0.99832,0.0,0.36916]
[1777642124255,49.79,78289.73,0.0,0.99832,0.0,0.36894]
[1777642124333,49.79,78289.73,0.0,0.99832,0.0,0.36894]
[1777642124749,49.79,78289.87,0.0,0.99832,0.0,0.3689]
[1777642129783,49.79,78290.39,0.0,0.99832,0.0,0.36874]
[1777642134822,49.79,78290.34,0.0,0.99832,0.0,0.36875]
[1777642138069,49.79,78290.2,0.0,0.99832,0.0,0.3688]
[1777642138079,49.79,78290.2,0.0,0.99832,0.0,0.3688]
[1777642140865,49.79,78287.81,0.0,0.99832,0.0,0.36955]
[1777642142056,49.79,78287.81,0.0,0.99832,0.0,0.36955]
[1777642142074,49.79,78287.81,0.0,0.99832,0.0,0.36955]
[1777642142211,49.79,78288.0,0.0,0.99832,0.0,0.36949]
[1777642142879,49.79,78292.18,0.0,0.99832,0.0,0.36818]
[1777642144464,49.79,78292.51,0.0,0.99833,0.0,0.36807]
[1777642144554,49.79,78292.51,0.0,0.99833,0.0,0.36807]
[1777642144583,49.79,78292.51,0.0,0.99833,0.0,0.36807]
[1777642148020,49.79,78293.53,0.0,0.99833,0.0,0.36775]
[1777642148074,49.79,78293.53,0.0,0.99833,0.0,0.36775]
[1777642148121,49.79,78292.76,0.0,0.99833,0.0,0.368]
[1777642150934,49.79,78290.15,0.0,0.99832,0.0,0.36881]
[1777642154968,49.79,78288.67,0.0,0.99832,0.0,0.36928]
[1777642155402,49.79,78288.67,0.0,0.99832,0.0,0.36928]
[1777642155579,49.79,78288.67,0.0,0.99832,0.0,0.36928]
[1777642161011,49.79,78280.67,0.0,0.99831,0.0,0.3718]
[1777642163143,49.79,78281.24,0.0,0.99831,0.0,0.37162]
[1777642163334,49.79,78281.24,0.0,0.99831,0.0,0.37162]
[1777642165039,49.79,78277.87,0.0,0.9983,0.0,0.37268]
[1777642166046,49.79,78266.97,0.0,0.99828,0.0,0.37615]
[1777642167053,49.79,78263.65,0.0,0.99828,0.0,0.37721]
[1777642168060,49.79,78265.17,0.0,0.99828,0.0,0.37673]
[1777642169356,49.79,78265.17,0.0,0.99828,0.0,0.37673]
[1777642169372,49.79,78262.95,0.0,0.99828,0.0,0.37744]
[1777642169575,49.79,78262.95,0.0,0.99828,0.0,0.37744]
[1777642170074,49.79,78260.74,0.0,0.99827,0.0,0.37814]
[1777642171081,49.79,78265.29,0.0,0.99828,0.0,0.37624]
[1777642172088,49.79,78266.83,0.0,0.99829,0.0,0.37575]
[1777642173326,49.79,78266.83,0.0,0.99829,0.0,0.37575]
[1777642173347,49.79,78268.2,0.0,0.99829,0.0,0.37531]
[1777642173729,49.79,78268.2,0.0,0.99829,0.0,0.37531]
[1777642173834,49.79,78268.2,0.0,0.99829,0.0,0.37531]
[1777642175109,49.79,78270.42,0.0,0.99829,0.0,0.37461]
[1777642177124,49.79,78276.56,0.0,0.9983,0.0,0.37266]
[1777642178130,49.79,78278.06,0.0,0.9983,0.0,0.37218]
[1777642179468,49.79,78278.1,0.0,0.9983,0.0,0.37217]
[1777642179578,49.79,78278.1,0.0,0.9983,0.0,0.37217]
[1777642185356,49.79,78277.13,0.0,0.9983,0.0,0.37248]
[1777642186186,49.79,78278.47,0.0,0.9983,0.0,0.37205]
[1777642187420,49.79,78278.47,0.0,0.9983,0.0,0.37205]
[1777642187580,49.79,78278.7,0.0,0.99831,0.0,0.37198]
[1777642189327,49.79,78278.58,0.0,0.99831,0.0,0.37202]
[1777642189343,49.79,78278.18,0.0,0.9983,0.0,0.37214]
[1777642192836,49.79,78275.76,0.0,0.9983,0.0,0.37291]
[1777642193628,49.79,78276.51,0.0,0.9983,0.0,0.37267]
[1777642193833,49.79,78276.51,0.0,0.9983,0.0,0.37267]
[1777642199282,49.79,78274.29,0.0,0.9983,0.0,0.37338]
[1777642201797,49.79,78276.47,0.0,0.9983,0.0,0.37269]
[1777642201836,49.79,78276.47,0.0,0.9983,0.0,0.37269]
[1777642204318,49.79,78269.08,0.0,0.99829,0.0,0.37503]
[1777642205335,49.79,78262.85,0.0,0.99828,0.0,0.37702]
[1777642206339,49.79,78250.09,0.0,0.99826,0.0,0.38113]
[1777642207346,49.79,78245.37,0.0,0.99825,0.0,0.38265]
[1777642208353,49.79,78239.45,0.0,0.99824,0.0,0.38458]
[1777642210366,49.79,78244.52,0.0,0.99825,0.0,0.38293]
[1777642211374,49.79,78248.39,0.0,0.99826,0.0,0.38168]
[1777642212381,49.79,78253.86,0.0,0.99826,0.0,0.37991]
[1777642213388,49.79,78250.32,0.0,0.99826,0.0,0.38105]
[1777642214395,49.79,78255.78,0.0,0.99827,0.0,0.37929]
[1777642215402,49.79,78249.68,0.0,0.99826,0.0,0.38126]
[1777642216293,49.79,78249.68,0.0,0.99826,0.0,0.38126]
[1777642216414,49.79,78236.46,0.0,0.99824,0.0,0.38555]
[1777642217420,49.79,78230.2,0.0,0.99823,0.0,0.3876]
[1777642218427,49.79,78219.09,0.0,0.99821,0.0,0.39126]
[1777642219434,49.79,78218.36,0.0,0.99821,0.0,0.3915]
[1777642220183,49.79,78218.36,0.0,0.99821,0.0,0.3915]
[1777642220441,49.79,78215.43,0.0,0.9982,0.0,0.39247]
[1777642220941,49.79,78215.43,0.0,0.9982,0.0,0.39247]
[1777642221065,49.79,78215.43,0.0,0.9982,0.0,0.39247]
[1777642221324,49.79,78215.43,0.0,0.9982,0.0,0.39247]
[1777642221448,49.79,78215.91,0.0,0.9982,0.0,0.39231]
[1777642226487,49.79,78215.29,0.0,0.9982,0.0,0.39252]
[1777642229505,49.79,78220.99,0.0,0.99821,0.0,0.39063]
[1777642230512,49.79,78224.84,0.0,0.99822,0.0,0.38936]
[1777642231528,49.79,78229.9,0.0,0.99823,0.0,0.38724]
[1777642233540,49.79,78234.81,0.0,0.99824,0.0,0.38564]
[1777642237568,49.79,78239.23,0.0,0.99824,0.0,0.3842]
[1777642238593,49.79,78239.23,0.0,0.99824,0.0,0.3842]
[1777642238829,49.79,78239.23,0.0,0.99824,0.0,0.3842]
[1777642242260,49.79,78238.5,0.0,0.99824,0.0,0.38443]
[1777642242327,49.79,78238.5,0.0,0.99824,0.0,0.38443]
[1777642245406,49.79,78237.65,0.0,0.99824,0.0,0.38471]
[1777642245428,49.79,78241.31,0.0,0.99825,0.0,0.38352]
[1777642245577,49.79,78241.31,0.0,0.99825,0.0,0.38352]
[1777642246631,49.79,78247.56,0.0,0.99826,0.0,0.38149]
[1777642248127,49.79,78247.56,0.0,0.99826,0.0,0.38149]
[1777642248332,49.79,78247.56,0.0,0.99826,0.0,0.38149]
[1777642248396,49.79,78250.45,0.0,0.99826,0.0,0.38056]
[1777642249355,49.79,78250.45,0.0,0.99826,0.0,0.38056]
[1777642249456,49.79,78250.52,0.0,0.99826,0.0,0.38054]
[1777642249576,49.79,78250.52,0.0,0.99826,0.0,0.38054]
[1777642253679,49.79,78266.33,0.0,0.99829,0.0,0.37547]
[1777642254688,49.79,78268.26,0.0,0.99829,0.0,0.37485]
[1777642258716,49.79,78272.62,0.0,0.9983,0.0,0.37346]
[1777642260549,49.79,78272.33,0.0,0.9983,0.0,0.37356]
[1777642260575,49.79,78272.33,0.0,0.9983,0.0,0.37356]
[1777642262976,49.79,78280.47,0.0,0.99831,0.0,0.37098]
[1777642264760,49.79,78269.5,0.0,0.99829,0.0,0.37446]
[1777642265767,49.79,78269.43,0.0,0.99829,0.0,0.37448]
[1777642266774,49.79,78246.97,0.0,0.99826,0.0,0.38168]
[1777642267781,49.79,78240.25,0.0,0.99824,0.0,0.38387]
[1777642268788,49.79,78248.94,0.0,0.99826,0.0,0.38105]
[1777642269795,49.79,78259.54,0.0,0.99828,0.0,0.37764]
[1777642270802,49.79,78267.02,0.0,0.99829,0.0,0.37525]
[1777642272818,49.79,78280.36,0.0,0.99831,0.0,0.37102]
[1777642273823,49.79,78286.17,0.0,0.99832,0.0,0.36919]
[1777642275837,49.79,78292.49,0.0,0.99833,0.0,0.36721]
[1777642277851,49.79,78297.57,0.0,0.99834,0.0,0.36562]
[1777642278858,49.79,78306.28,0.0,0.99835,0.0,0.36292]
[1777642279865,49.79,78303.81,0.0,0.99835,0.0,0.36368]
[1777642282885,49.79,78307.7,0.0,0.99835,0.0,0.36248]
[1777642284078,49.79,78307.7,0.0,0.99835,0.0,0.36248]
[1777642284178,49.79,78307.7,0.0,0.99835,0.0,0.36248]
[1777642284339,49.79,78307.7,0.0,0.99835,0.0,0.36248]
[1777642284484,49.79,78307.7,0.0,0.99835,0.0,0.36248]
[1777642284512,49.79,78307.3,0.0,0.99835,0.0,0.3626]
[1777642285907,49.79,78303.45,0.0,0.99835,0.0,0.36379]
[1777642286913,49.79,78301.44,0.0,0.99834,0.0,0.36442]
[1777642288090,49.79,78301.44,0.0,0.99834,0.0,0.36442]
[1777642288341,49.79,78301.44,0.0,0.99834,0.0,0.36442]
[1777642288423,49.79,78302.33,0.0,0.99834,0.0,0.36414]
[1777642290942,49.79,78297.7,0.0,0.99834,0.0,0.36558]
[1777642292298,49.79,78297.7,0.0,0.99834,0.0,0.36558]
[1777642292327,49.79,78297.7,0.0,0.99834,0.0,0.36558]
[1777642292577,49.79,78296.95,0.0,0.99834,0.0,0.36538]
[1777642296176,49.79,78297.42,0.0,0.99834,0.0,0.36523]
[1777642296338,49.79,78297.42,0.0,0.99834,0.0,0.36523]
[1777642300010,49.79,78288.77,0.0,0.99833,0.0,0.36793]
[1777642301154,49.79,78288.77,0.0,0.99833,0.0,0.36793]
[1777642301324,49.79,78288.77,0.0,0.99833,0.0,0.36793]
[1777642302511,49.79,78286.5,0.0,0.99832,0.0,0.36864]
[1777642302584,49.79,78286.23,0.0,0.99832,0.0,0.36873]
[1777642303026,49.79,78285.36,0.0,0.99832,0.0,0.369]
[1777642304033,49.79,78289.85,0.0,0.99833,0.0,0.3676]
[1777642305039,49.79,78299.12,0.0,0.99834,0.0,0.3647]
[1777642305620,49.79,78299.12,0.0,0.99834,0.0,0.3647]
[1777642305829,49.79,78299.12,0.0,0.99834,0.0,0.3647]
[1777642307054,49.79,78297.97,0.0,0.99834,0.0,0.36506]
[1777642311710,49.79,78298.76,0.0,0.99834,0.0,0.36482]
[1777642311827,49.79,78298.76,0.0,0.99834,0.0,0.36482]
[1777642313799,49.79,78302.55,0.0,0.99835,0.0,0.36364]
[1777642313828,49.79,78302.55,0.0,0.99835,0.0,0.36364]
[1777642314103,49.79,78301.74,0.0,0.99835,0.0,0.36389]
[1777642316249,49.79,78299.54,0.0,0.99834,0.0,0.36457]
[1777642316330,49.79,78299.54,0.0,0.99834,0.0,0.36457]
[1777642319138,49.79,78289.19,0.0,0.99833,0.0,0.3678]
[1777642319679,49.79,78289.19,0.0,0.99833,0.0,0.3678]
[1777642319830,49.79,78289.19,0.0,0.99833,0.0,0.3678]
[1777642320145,49.79,78283.07,0.0,0.99832,0.0,0.36972]
[1777642322159,49.79,78287.57,0.0,0.99832,0.0,0.36831]
[1777642323165,49.79,78292.23,0.0,0.99833,0.0,0.36685]
[1777642323905,49.79,78292.23,0.0,0.99833,0.0,0.36685]
[1777642324075,49.79,78292.23,0.0,0.99833,0.0,0.36685]
[1777642325180,49.79,78302.4,0.0,0.99835,0.0,0.36369]
[1777642326187,49.79,78304.81,0.0,0.99835,0.0,0.36294]
[1777642326887,49.79,78304.81,0.0,0.99835,0.0,0.36294]
[1777642327078,49.79,78304.81,0.0,0.99835,0.0,0.36294]
[1777642327194,49.79,78305.82,0.0,0.99835,0.0,0.36263]
[1777642328525,49.79,78305.82,0.0,0.99835,0.0,0.36263]
[1777642328580,49.79,78305.82,0.0,0.99835,0.0,0.36263]
[1777642333469,49.79,78306.78,0.0,0.99835,0.0,0.36233]
[1777642333576,49.79,78306.78,0.0,0.99835,0.0,0.36233]
[1777642334899,49.79,78305.26,0.0,0.99835,0.0,0.3628]
[1777642335077,49.79,78305.26,0.0,0.99835,0.0,0.3628]
[1777642335250,49.79,78306.0,0.0,0.99835,0.0,0.36257]
[1777642340286,49.79,78303.74,0.0,0.99835,0.0,0.36327]
[1777642343567,49.79,78304.29,0.0,0.99835,0.0,0.3631]
[1777642343575,49.79,78304.29,0.0,0.99835,0.0,0.3631]
[1777642346158,49.79,78303.93,0.0,0.99835,0.0,0.36321]
[1777642346325,49.79,78303.93,0.0,0.99835,0.0,0.36321]
[1777642346329,49.79,78294.86,0.0,0.99833,0.0,0.36603]
[1777642347511,49.79,78294.86,0.0,0.99833,0.0,0.36603]
[1777642347579,49.79,78294.86,0.0,0.99833,0.0,0.36603]
[1777642347336,49.79,78292.95,0.0,0.99833,0.0,0.36663]
[1777642348343,49.79,78288.07,0.0,0.99832,0.0,0.36815]
[1777642350357,49.79,78284.68,0.0,0.99832,0.0,0.36922]
[1777642350677,49.79,78284.68,0.0,0.99832,0.0,0.36922]
[1777642350826,49.79,78284.68,0.0,0.99832,0.0,0.36922]
[1777642352185,49.79,78282.98,0.0,0.99832,0.0,0.36931]
[1777642352330,49.79,78282.98,0.0,0.99832,0.0,0.36931]
[1777642352370,49.79,78282.79,0.0,0.99832,0.0,0.36937]
[1777642355392,49.79,78286.14,0.0,0.99832,0.0,0.36832]
[1777642355977,49.79,78286.14,0.0,0.99832,0.0,0.36832]
[1777642356077,49.79,78286.14,0.0,0.99832,0.0,0.36832]
[1777642361434,49.79,78285.72,0.0,0.99832,0.0,0.36845]
[1777642362329,49.79,78285.72,0.0,0.99832,0.0,0.36845]
[1777642363530,49.79,78285.28,0.0,0.99832,0.0,0.36859]
[1777642363579,49.79,78285.28,0.0,0.99832,0.0,0.36859]
[1777642364454,49.79,78287.2,0.0,0.99832,0.0,0.36799]
[1777642369491,49.79,78287.15,0.0,0.99832,0.0,0.368]
[1777642370094,49.79,78287.15,0.0,0.99832,0.0,0.368]
[1777642370331,49.79,78287.15,0.0,0.99832,0.0,0.368]
[1777642372512,49.79,78291.96,0.0,0.99833,0.0,0.3665]
[1777642373473,49.79,78291.96,0.0,0.99833,0.0,0.3665]
[1777642373579,49.79,78291.96,0.0,0.99833,0.0,0.3665]
[1777642373608,49.79,78300.02,0.0,0.99834,0.0,0.36399]
[1777642374526,49.79,78311.18,0.0,0.99836,0.0,0.36054]
[1777642375533,49.79,78317.92,0.0,0.99837,0.0,0.35848]
[1777642377547,49.79,78322.8,0.0,0.99838,0.0,0.35699]
[1777642378554,49.79,78332.94,0.0,0.9984,0.0,0.35391]
[1777642379561,49.79,78329.89,0.0,0.99839,0.0,0.35483]
[1777642381575,49.79,78336.33,0.0,0.9984,0.0,0.35288]
[1777642381648,49.79,78336.33,0.0,0.9984,0.0,0.35288]
[1777642381828,49.79,78336.33,0.0,0.9984,0.0,0.35288]
[1777642387617,49.79,78341.71,0.0,0.99841,0.0,0.35126]
[1777642389117,49.79,78339.74,0.0,0.99841,0.0,0.35185]
[1777642389328,49.79,78339.74,0.0,0.99841,0.0,0.35185]
[1777642389631,49.79,78338.8,0.0,0.9984,0.0,0.35214]
[1777642393116,49.79,78338.29,0.0,0.9984,0.0,0.35229]
[1777642393331,49.79,78338.29,0.0,0.9984,0.0,0.35229]
[1777642393574,49.79,78338.29,0.0,0.9984,0.0,0.35229]
[1777642394666,49.79,78342.77,0.0,0.99841,0.0,0.35094]
[1777642397438,49.79,78341.3,0.0,0.99841,0.0,0.35138]
[1777642397521,49.79,78341.3,0.0,0.99841,0.0,0.35138]
[1777642397531,49.79,78340.68,0.0,0.99841,0.0,0.35157]
[1777642397687,49.79,78345.69,0.0,0.99842,0.0,0.35007]
[1777642399701,49.79,78352.33,0.0,0.99843,0.0,0.34808]
[1777642400708,49.79,78361.44,0.0,0.99844,0.0,0.34538]
[1777642401714,49.79,78369.44,0.0,0.99845,0.0,0.34302]
[1777642403729,49.79,78377.26,0.0,0.99846,0.0,0.34072]
[1777642404735,49.79,78381.96,0.0,0.99847,0.0,0.33935]
[1777642409771,49.79,78380.5,0.0,0.99847,0.0,0.33978]
[1777642412504,49.79,78381.38,0.0,0.99847,0.0,0.33952]
[1777642414326,49.79,78380.94,0.0,0.99847,0.0,0.33924]
[1777642415341,49.79,78378.79,0.0,0.99847,0.0,0.33987]
[1777642417583,49.79,78378.43,0.0,0.99847,0.0,0.33997]
[1777642417827,49.79,78377.35,0.0,0.99846,0.0,0.34029]
[1777642417881,49.79,78377.02,0.0,0.99846,0.0,0.34038]
[1777642418834,49.79,78381.22,0.0,0.99847,0.0,0.33916]
[1777642420847,49.79,78393.92,0.0,0.99849,0.0,0.33548]
[1777642421855,49.79,78398.61,0.0,0.9985,0.0,0.33413]
[1777642423869,49.79,78406.02,0.0,0.99851,0.0,0.332]
[1777642425574,49.79,78406.02,0.0,0.99851,0.0,0.332]
[1777642425883,49.79,78413.29,0.0,0.99852,0.0,0.32993]
[1777642428904,49.79,78422.2,0.0,0.99853,0.0,0.32741]
[1777642430349,49.79,78422.2,0.0,0.99853,0.0,0.32741]
[1777642430387,49.79,78443.63,0.0,0.99856,0.0,0.32141]
[1777642430918,49.79,78453.99,0.0,0.99857,0.0,0.31855]
[1777642431925,49.79,78461.89,0.0,0.99858,0.0,0.31638]
[1777642433602,49.79,78461.89,0.0,0.99858,0.0,0.31638]
[1777642433677,49.79,78453.48,0.0,0.99857,0.0,0.31869]
[1777642434946,49.79,78457.41,0.0,0.99858,0.0,0.31761]
[1777642438974,49.79,78461.25,0.0,0.99858,0.0,0.31656]
[1777642441995,49.79,78472.24,0.0,0.9986,0.0,0.31356]
[1777642443002,49.79,78471.63,0.0,0.9986,0.0,0.31373]
[1777642446061,49.79,78473.63,0.0,0.9986,0.0,0.31318]
[1777642446109,49.79,78469.22,0.0,0.99859,0.0,0.31438]
[1777642447031,49.79,78474.69,0.0,0.9986,0.0,0.3129]
[1777642449045,49.79,78478.66,0.0,0.99861,0.0,0.31182]
[1777642449795,49.79,78478.66,0.0,0.99861,0.0,0.31182]
[1777642452067,49.79,78490.08,0.0,0.99862,0.0,0.30875]
[1777642453074,49.79,78497.22,0.0,0.99863,0.0,0.30685]
[1777642458110,49.79,78493.99,0.0,0.99863,0.0,0.30771]
[1777642459115,49.79,78487.99,0.0,0.99862,0.0,0.30931]
[1777642460123,49.79,78475.63,0.0,0.9986,0.0,0.31264]
[1777642461130,49.79,78469.41,0.0,0.99859,0.0,0.31433]
[1777642462137,49.79,78462.17,0.0,0.99858,0.0,0.31631]
[1777642463144,49.79,78448.37,0.0,0.99857,0.0,0.3201]
[1777642464151,49.79,78445.0,0.0,0.99856,0.0,0.32103]
[1777642465158,49.79,78439.51,0.0,0.99855,0.0,0.32256]
[1777642466655,49.79,78439.51,0.0,0.99855,0.0,0.32256]
[1777642466675,49.79,78438.06,0.0,0.99855,0.0,0.32296]
[1777642466825,49.79,78438.06,0.0,0.99855,0.0,0.32296]
[1777642468180,49.79,78427.18,0.0,0.99854,0.0,0.32601]
[1777642469186,49.79,78419.31,0.0,0.99852,0.0,0.32823]
[1777642470194,49.79,78418.26,0.0,0.99852,0.0,0.32852]
[1777642472208,49.79,78417.0,0.0,0.99852,0.0,0.32848]
[1777642476236,49.79,78423.83,0.0,0.99853,0.0,0.32655]
[1777642479014,49.79,78424.63,0.0,0.99853,0.0,0.32633]
[1777642479083,49.79,78424.63,0.0,0.99853,0.0,0.32633]
[1777642479737,49.79,78426.82,0.0,0.99854,0.0,0.32571]
[1777642481272,49.79,78420.16,0.0,0.99853,0.0,0.32759]
[1777642481835,49.79,78420.16,0.0,0.99853,0.0,0.32759]
[1777642483286,49.79,78413.32,0.0,0.99852,0.0,0.32952]
[1777642484293,49.79,78407.2,0.0,0.99851,0.0,0.33126]
[1777642485300,49.79,78401.73,0.0,0.9985,0.0,0.33283]
[1777642487314,49.79,78403.22,0.0,0.9985,0.0,0.3324]
[1777642488678,49.79,78403.22,0.0,0.9985,0.0,0.3324]
[1777642488680,49.79,78404.21,0.0,0.99851,0.0,0.33212]
[1777642488829,49.79,78404.21,0.0,0.99851,0.0,0.33212]
[1777642489333,49.79,78404.21,0.0,0.99851,0.0,0.33212]
[1777642489659,49.79,78404.21,0.0,0.99851,0.0,0.33212]
[1777642489826,49.79,78406.59,0.0,0.99851,0.0,0.33144]
[1777642490335,49.79,78412.2,0.0,0.99852,0.0,0.32984]
[1777642493356,49.79,78417.82,0.0,0.99852,0.0,0.32825]
[1777642494810,49.79,78417.76,0.0,0.99852,0.0,0.32826]
[1777642494830,49.79,78417.76,0.0,0.99852,0.0,0.32826]
[1777642495370,49.79,78418.77,0.0,0.99853,0.0,0.32798]
[1777642497291,49.79,78420.72,0.0,0.99853,0.0,0.32743]
[1777642500405,49.79,78424.55,0.0,0.99853,0.0,0.32635]
[1777642501255,49.79,78424.55,0.0,0.99853,0.0,0.32635]
[1777642501411,49.79,78430.24,0.0,0.99854,0.0,0.32475]
[1777642502419,49.79,78434.32,0.0,0.99855,0.0,0.32361]
[1777642503426,49.79,78440.22,0.0,0.99856,0.0,0.32197]
[1777642504433,49.79,78450.19,0.0,0.99857,0.0,0.31921]
[1777642505440,49.79,78455.31,0.0,0.99858,0.0,0.3178]
[1777642506447,49.79,78461.19,0.0,0.99858,0.0,0.31619]
[1777642507454,49.79,78475.56,0.0,0.9986,0.0,0.31228]
[1777642508461,49.79,78480.38,0.0,0.99861,0.0,0.31098]
[1777642509468,49.79,78491.75,0.0,0.99863,0.0,0.30793]
[1777642510475,49.79,78497.27,0.0,0.99863,0.0,0.30646]
[1777642515510,49.79,78495.39,0.0,0.99863,0.0,0.30696]
[1777642520545,49.79,78492.88,0.0,0.99863,0.0,0.30762]
[1777642522559,49.79,78482.33,0.0,0.99861,0.0,0.31045]
[1777642523568,49.79,78473.73,0.0,0.9986,0.0,0.31277]
[1777642524574,49.79,78464.2,0.0,0.99859,0.0,0.31536]
[1777642525581,49.79,78456.76,0.0,0.99858,0.0,0.3174]
[1777642527595,49.79,78455.78,0.0,0.99858,0.0,0.31767]
[1777642530616,49.79,78445.32,0.0,0.99856,0.0,0.32055]
[1777642531622,49.79,78449.97,0.0,0.99857,0.0,0.31888]
[1777642532630,49.79,78454.49,0.0,0.99858,0.0,0.31763]
[1777642534543,49.79,78456.44,0.0,0.99858,0.0,0.3171]
[1777642534583,49.79,78456.44,0.0,0.99858,0.0,0.3171]
[1777642534644,49.79,78456.32,0.0,0.99858,0.0,0.31713]
[1777642537665,49.79,78451.01,0.0,0.99857,0.0,0.31859]
[1777642538672,49.79,78443.62,0.0,0.99856,0.0,0.32063]
[1777642542700,49.79,78440.76,0.0,0.99856,0.0,0.32142]
[1777642543052,49.79,78440.76,0.0,0.99856,0.0,0.32142]
[1777642543081,49.79,78440.76,0.0,0.99856,0.0,0.32142]
[1777642545720,49.79,78445.54,0.0,0.99856,0.0,0.3201]
[1777642546728,49.79,78435.94,0.0,0.99855,0.0,0.32276]
[1777642547735,49.79,78432.19,0.0,0.99855,0.0,0.32381]
[1777642549035,49.79,78432.31,0.0,0.99855,0.0,0.32378]
[1777642549080,49.79,78432.31,0.0,0.99855,0.0,0.32378]
[1777642549749,49.79,78436.54,0.0,0.99855,0.0,0.3226]
[1777642550756,49.79,78443.53,0.0,0.99856,0.0,0.32066]
[1777642553933,49.79,78441.74,0.0,0.99856,0.0,0.32115]
[1777642554083,49.79,78441.74,0.0,0.99856,0.0,0.32115]
[1777642554784,49.79,78445.53,0.0,0.99856,0.0,0.3201]
[1777642559277,49.79,78442.91,0.0,0.99856,0.0,0.32083]
[1777642559329,49.79,78442.91,0.0,0.99856,0.0,0.32083]
[1777642559819,49.79,78443.71,0.0,0.99856,0.0,0.32061]
[1777642564854,49.79,78442.42,0.0,0.99856,0.0,0.32096]
[1777642566869,49.79,78446.2,0.0,0.99857,0.0,0.31992]
[1777642567876,49.79,78453.69,0.0,0.99858,0.0,0.31785]
[1777642570543,49.79,78453.78,0.0,0.99858,0.0,0.31783]
[1777642570582,49.79,78453.78,0.0,0.99858,0.0,0.31783]
[1777642575524,49.79,78452.32,0.0,0.99857,0.0,0.31823]
[1777642575576,49.79,78452.32,0.0,0.99857,0.0,0.31823]
[1777642575676,49.79,78454.93,0.0,0.99858,0.0,0.31751]
[1777642576944,49.79,78446.17,0.0,0.99857,0.0,0.31992]
[1777642577950,49.79,78433.09,0.0,0.99855,0.0,0.32356]
[1777642578958,49.79,78433.59,0.0,0.99855,0.0,0.32342]
[1777642582986,49.79,78430.48,0.0,0.99854,0.0,0.32429]
[1777642584980,49.79,78428.99,0.0,0.99854,0.0,0.32471]
[1777642585079,49.79,78428.99,0.0,0.99854,0.0,0.32471]
[1777642589919,49.79,78433.33,0.0,0.99855,0.0,0.32349]
[1777642590085,49.79,78433.33,0.0,0.99855,0.0,0.32349]
[1777642590177,49.79,78433.14,0.0,0.99855,0.0,0.32354]
[1777642592828,49.79,78432.67,0.0,0.99855,0.0,0.32328]
[1777642592049,49.79,78429.15,0.0,0.99854,0.0,0.32426]
[1777642594066,49.79,78432.9,0.0,0.99855,0.0,0.32322]
[1777642595073,49.79,78438.39,0.0,0.99856,0.0,0.32169]
[1777642600109,49.79,78436.43,0.0,0.99855,0.0,0.32223]
[1777642601263,49.79,78436.43,0.0,0.99855,0.0,0.32223]
[1777642601340,49.79,78436.43,0.0,0.99855,0.0,0.32223]
[1777642605144,49.79,78441.9,0.0,0.99856,0.0,0.32071]
[1777642606151,49.79,78447.63,0.0,0.99857,0.0,0.31913]
[1777642608116,49.79,78445.55,0.0,0.99857,0.0,0.3197]
[1777642608330,49.79,78445.55,0.0,0.99857,0.0,0.3197]
[1777642608400,49.79,78444.94,0.0,0.99857,0.0,0.31987]
[1777642609173,49.79,78449.77,0.0,0.99857,0.0,0.31854]
[1777642610180,49.79,78455.54,0.0,0.99858,0.0,0.31695]
[1777642611191,49.79,78466.02,0.0,0.99859,0.0,0.31409]
[1777642612198,49.79,78476.2,0.0,0.99861,0.0,0.31134]
[1777642613205,49.79,78478.3,0.0,0.99861,0.0,0.31077]
[1777642616226,49.79,78487.17,0.0,0.99862,0.0,0.30839]
[1777642621261,49.79,78486.75,0.0,0.99862,0.0,0.3085]
[1777642624884,49.79,78487.9,0.0,0.99862,0.0,0.30819]
[1777642624288,49.79,78503.76,0.0,0.99864,0.0,0.30398]
[1777642625300,49.79,78514.38,0.0,0.99866,0.0,0.30119]
[1777642626305,49.79,78511.32,0.0,0.99865,0.0,0.30199]
[1777642628189,49.79,78511.08,0.0,0.99865,0.0,0.30205]
[1777642628319,49.79,78510.35,0.0,0.99865,0.0,0.30225]
[1777642629326,49.79,78502.79,0.0,0.99864,0.0,0.30424]
[1777642630333,49.79,78499.02,0.0,0.99864,0.0,0.30523]
[1777642632347,49.79,78483.5,0.0,0.99862,0.0,0.30937]
[1777642633354,49.79,78472.63,0.0,0.9986,0.0,0.3123]
[1777642634361,49.79,78467.37,0.0,0.9986,0.0,0.31373]
[1777642635368,49.79,78466.89,0.0,0.9986,0.0,0.31386]
[1777642638389,49.79,78474.71,0.0,0.99861,0.0,0.31174]
[1777642639397,49.79,78483.55,0.0,0.99862,0.0,0.30936]
[1777642640403,49.79,78488.8,0.0,0.99862,0.0,0.30795]
[1777642641410,49.79,78489.03,0.0,0.99863,0.0,0.30789]
[1777642642730,49.79,78489.03,0.0,0.99863,0.0,0.30789]
[1777642642830,49.79,78489.03,0.0,0.99863,0.0,0.30789]
[1777642642930,49.79,78489.06,0.0,0.99863,0.0,0.30788]
[1777642645438,49.79,78486.15,0.0,0.99862,0.0,0.30866]
[1777642647451,49.79,78479.89,0.0,0.99861,0.0,0.31034]
[1777642648459,49.79,78474.86,0.0,0.99861,0.0,0.3117]
[1777642649190,49.79,78474.86,0.0,0.99861,0.0,0.3117]
[1777642649330,49.79,78474.86,0.0,0.99861,0.0,0.3117]
[1777642649465,49.79,78471.86,0.0,0.9986,0.0,0.31251]
[1777642651480,49.79,78469.15,0.0,0.9986,0.0,0.31286]
[1777642653497,49.79,78457.19,0.0,0.99858,0.0,0.31611]
[1777642654504,49.79,78442.49,0.0,0.99856,0.0,0.32016]
[1777642655511,49.79,78433.63,0.0,0.99855,0.0,0.32262]
[1777642656486,49.79,78433.63,0.0,0.99855,0.0,0.32262]
[1777642656575,49.79,78433.63,0.0,0.99855,0.0,0.32262]
[1777642656599,49.79,78438.05,0.0,0.99856,0.0,0.32139]
[1777642658538,49.79,78442.35,0.0,0.99856,0.0,0.3202]
[1777642659545,49.79,78446.69,0.0,0.99857,0.0,0.319]
[1777642660552,49.79,78455.36,0.0,0.99858,0.0,0.31662]
[1777642661559,49.79,78456.23,0.0,0.99858,0.0,0.31638]
[1777642665587,49.79,78451.73,0.0,0.99858,0.0,0.31761]
[1777642666465,49.79,78451.73,0.0,0.99858,0.0,0.31761]
[1777642666578,49.79,78451.73,0.0,0.99858,0.0,0.31761]
[1777642666594,49.79,78456.77,0.0,0.99858,0.0,0.31623]
[1777642667601,49.79,78462.86,0.0,0.99859,0.0,0.31457]
[1777642668609,49.79,78473.38,0.0,0.99861,0.0,0.31171]
[1777642669615,49.79,78486.15,0.0,0.99862,0.0,0.30828]
[1777642670622,49.79,78486.63,0.0,0.99862,0.0,0.30815]
[1777642671629,49.79,78490.23,0.0,0.99863,0.0,0.30719]
[1777642673643,49.79,78493.03,0.0,0.99863,0.0,0.30645]
[1777642675657,49.79,78484.85,0.0,0.99862,0.0,0.30863]
[1777642677671,49.79,78482.7,0.0,0.99862,0.0,0.30921]
[1777642680692,49.79,78477.82,0.0,0.99861,0.0,0.31052]
[1777642681699,49.79,78467.87,0.0,0.9986,0.0,0.31321]
[1777642682706,49.79,78462.53,0.0,0.99859,0.0,0.31466]
[1777642683713,49.79,78452.84,0.0,0.99858,0.0,0.31731]
[1777642684720,49.79,78450.67,0.0,0.99858,0.0,0.3179]
[1777642686735,49.79,78435.09,0.0,0.99855,0.0,0.32221]
[1777642687742,49.79,78431.52,0.0,0.99855,0.0,0.32321]
[1777642689756,49.79,78428.06,0.0,0.99854,0.0,0.32417]
[1777642690763,49.79,78418.45,0.0,0.99853,0.0,0.32687]
[1777642691770,49.79,78409.99,0.0,0.99852,0.0,0.32926]
[1777642693476,49.79,78408.26,0.0,0.99852,0.0,0.32976]
[1777642693783,49.79,78394.05,0.0,0.9985,0.0,0.33381]
[1777642694791,49.79,78390.2,0.0,0.99849,0.0,0.33492]
[1777642697017,49.79,78388.19,0.0,0.99849,0.0,0.3355]
[1777642697812,49.79,78390.18,0.0,0.99849,0.0,0.33493]
[1777642701844,49.79,78394.06,0.0,0.9985,0.0,0.33381]
[1777642702851,49.79,78390.42,0.0,0.99849,0.0,0.33486]
[1777642704865,49.79,78386.03,0.0,0.99848,0.0,0.33613]
[1777642705892,49.79,78382.73,0.0,0.99848,0.0,0.33708]
[1777642707904,49.79,78376.59,0.0,0.99847,0.0,0.33886]
[1777642708913,49.79,78358.72,0.0,0.99844,0.0,0.3441]
[1777642709920,49.79,78338.2,0.0,0.99841,0.0,0.35021]
[1777642710127,49.79,78338.2,0.0,0.99841,0.0,0.35021]
[1777642710927,49.79,78325.06,0.0,0.99839,0.0,0.35417]
[1777642711934,49.79,78326.28,0.0,0.9984,0.0,0.35337]
[1777642714032,49.79,78326.57,0.0,0.9984,0.0,0.35329]
[1777642714957,49.79,78326.97,0.0,0.9984,0.0,0.35317]
[1777642716971,49.79,78330.55,0.0,0.9984,0.0,0.35209]
[1777642717978,49.79,78323.13,0.0,0.99839,0.0,0.35433]
[1777642718985,49.79,78318.81,0.0,0.99839,0.0,0.35564]
[1777642720999,49.79,78323.12,0.0,0.99839,0.0,0.35433]
[1777642723013,49.79,78319.03,0.0,0.99839,0.0,0.35557]
[1777642728049,49.79,78312.32,0.0,0.99838,0.0,0.35762]
[1777642729056,49.79,78305.98,0.0,0.99837,0.0,0.35956]
[1777642731070,49.79,78300.76,0.0,0.99836,0.0,0.36117]
[1777642734377,49.79,78300.91,0.0,0.99836,0.0,0.36112]
[1777642734582,49.79,78300.91,0.0,0.99836,0.0,0.36112]
[1777642734678,49.79,78300.04,0.0,0.99836,0.0,0.36139]
[1777642735106,49.79,78294.37,0.0,0.99835,0.0,0.36314]
[1777642736105,49.79,78290.82,0.0,0.99834,0.0,0.36424]
[1777642737112,49.79,78295.29,0.0,0.99835,0.0,0.36286]
[1777642738119,49.79,78300.19,0.0,0.99836,0.0,0.36134]
[1777642741139,49.79,78296.21,0.0,0.99835,0.0,0.36257]
[1777642746175,49.79,78302.88,0.0,0.99836,0.0,0.36051]
[1777642747182,49.79,78311.41,0.0,0.99837,0.0,0.3579]
[1777642749196,49.79,78313.51,0.0,0.99838,0.0,0.35725]
[1777642750203,49.79,78308.18,0.0,0.99837,0.0,0.35889]
[1777642751210,49.79,78300.92,0.0,0.99836,0.0,0.36112]
[1777642752217,49.79,78297.94,0.0,0.99835,0.0,0.36204]
[1777642755238,49.79,78289.36,0.0,0.99834,0.0,0.3647]
[1777642756245,49.79,78279.13,0.0,0.99832,0.0,0.36789]
[1777642757252,49.79,78269.74,0.0,0.99831,0.0,0.37084]
[1777642758258,49.79,78267.86,0.0,0.99831,0.0,0.37144]
[1777642760273,49.79,78270.87,0.0,0.99831,0.0,0.37049]
[1777642761280,49.79,78276.56,0.0,0.99832,0.0,0.3687]
[1777642762287,49.79,78279.41,0.0,0.99832,0.0,0.3678]
[1777642765309,49.79,78272.07,0.0,0.99831,0.0,0.37011]
[1777642766320,49.79,78265.05,0.0,0.9983,0.0,0.37233]
[1777642767323,49.79,78261.1,0.0,0.99829,0.0,0.37358]
[1777642768330,49.79,78257.63,0.0,0.99829,0.0,0.37468]
[1777642769337,49.79,78247.75,0.0,0.99827,0.0,0.37784]
[1777642770343,49.79,78246.63,0.0,0.99827,0.0,0.3782]
[1777642772956,49.79,78250.93,0.0,0.99828,0.0,0.37638]
[1777642773365,49.79,78256.29,0.0,0.99829,0.0,0.37467]
[1777642774372,49.79,78249.07,0.0,0.99828,0.0,0.37697]
[1777642776386,49.79,78248.47,0.0,0.99828,0.0,0.37717]
[1777642779416,49.79,78232.22,0.0,0.99825,0.0,0.38241]
[1777642780419,49.79,78222.58,0.0,0.99823,0.0,0.38555]
[1777642781425,49.79,78219.99,0.0,0.99823,0.0,0.3864]
[1777642783440,49.79,78228.6,0.0,0.99824,0.0,0.38358]
[1777642784447,49.79,78231.47,0.0,0.99825,0.0,0.38265]
[1777642787468,49.79,78226.96,0.0,0.99824,0.0,0.38412]
[1777642788474,49.79,78221.88,0.0,0.99823,0.0,0.38578]
[1777642789481,49.79,78218.96,0.0,0.99823,0.0,0.38673]
[1777642794518,49.79,78212.16,0.0,0.99822,0.0,0.38897]
[1777642795525,49.79,78205.96,0.0,0.99821,0.0,0.39102]
[1777642796640,49.79,78205.96,0.0,0.99821,0.0,0.39102]
[1777642796682,49.79,78204.08,0.0,0.9982,0.0,0.39164]
[1777642800559,49.79,78209.91,0.0,0.99821,0.0,0.38971]
[1777642801567,49.79,78214.06,0.0,0.99822,0.0,0.38834]
[1777642804588,49.79,78220.12,0.0,0.99823,0.0,0.38635]
[1777642805597,49.79,78227.1,0.0,0.99824,0.0,0.38407]
[1777642806604,49.79,78237.52,0.0,0.99826,0.0,0.38069]
[1777642807611,49.79,78243.99,0.0,0.99827,0.0,0.37861]
[1777642808618,49.79,78247.97,0.0,0.99828,0.0,0.37733]
[1777642810632,49.79,78257.34,0.0,0.99829,0.0,0.37433]
[1777642812667,49.79,78256.25,0.0,0.99829,0.0,0.37468]
[1777642812700,49.79,78249.88,0.0,0.99828,0.0,0.37671]
[1777642814675,49.79,78254.73,0.0,0.99829,0.0,0.37516]
[1777642816597,49.79,78254.4,0.0,0.99829,0.0,0.37527]
[1777642816689,49.79,78247.12,0.0,0.99827,0.0,0.3776]
[1777642819641,49.79,78244.32,0.0,0.99827,0.0,0.3785]
[1777642819842,49.79,78244.32,0.0,0.99827,0.0,0.3785]
[1777642819914,49.79,78240.99,0.0,0.99826,0.0,0.37957]
[1777642820717,49.79,78247.08,0.0,0.99827,0.0,0.37761]
[1777642822731,49.79,78250.01,0.0,0.99828,0.0,0.37667]
[1777642823612,49.79,78250.01,0.0,0.99828,0.0,0.37667]
[1777642823837,49.79,78250.01,0.0,0.99828,0.0,0.37667]
[1777642823927,49.79,78246.64,0.0,0.99827,0.0,0.37775]
[1777642826759,49.79,78238.35,0.0,0.99826,0.0,0.38042]
[1777642827768,49.79,78220.0,0.0,0.99823,0.0,0.38639]
[1777642828778,49.79,78212.53,0.0,0.99822,0.0,0.38885]
[1777642829784,49.79,78213.35,0.0,0.99822,0.0,0.38858]
[1777642831798,49.79,78208.68,0.0,0.99821,0.0,0.38966]
[1777642835826,49.79,78199.91,0.0,0.9982,0.0,0.39256]
[1777642836833,49.79,78195.84,0.0,0.99819,0.0,0.39392]
[1777642838847,49.79,78190.81,0.0,0.99818,0.0,0.3956]
[1777642839855,49.79,78181.7,0.0,0.99817,0.0,0.39865]
[1777642840861,49.79,78178.36,0.0,0.99816,0.0,0.39978]
[1777642841868,49.79,78171.45,0.0,0.99815,0.0,0.40212]
[1777642842874,49.79,78163.61,0.0,0.99813,0.0,0.40479]
[1777642844920,49.79,78152.31,0.0,0.99811,0.0,0.40866]
[1777642845919,49.79,78134.84,0.0,0.99808,0.0,0.41472]
[1777642846926,49.79,78137.56,0.0,0.99809,0.0,0.41377]
[1777642849947,49.79,78141.28,0.0,0.99809,0.0,0.41248]
[1777642850959,49.79,78147.59,0.0,0.99811,0.0,0.41029]
[1777642851966,49.79,78162.9,0.0,0.99813,0.0,0.40503]
[1777642852973,49.79,78182.22,0.0,0.99817,0.0,0.39848]
[1777642853980,49.79,78183.52,0.0,0.99817,0.0,0.39804]
[1777642854987,49.79,78173.98,0.0,0.99815,0.0,0.40126]
[1777642855994,49.79,78177.48,0.0,0.99816,0.0,0.40008]
[1777642861029,49.79,78170.6,0.0,0.99815,0.0,0.40241]
[1777642862036,49.79,78155.6,0.0,0.99812,0.0,0.40753]
[1777642863043,49.79,78155.9,0.0,0.99812,0.0,0.40743]
[1777642865057,49.79,78160.4,0.0,0.99813,0.0,0.40589]
[1777642866064,49.79,78155.53,0.0,0.99812,0.0,0.40756]
[1777642867071,49.79,78150.9,0.0,0.99811,0.0,0.40915]
[1777642868078,49.79,78147.49,0.0,0.99811,0.0,0.41033]
[1777642869085,49.79,78153.71,0.0,0.99812,0.0,0.40818]
[1777642870641,49.79,78155.47,0.0,0.99812,0.0,0.40758]
[1777642870840,49.79,78155.47,0.0,0.99812,0.0,0.40758]
[1777642871099,49.79,78153.44,0.0,0.99812,0.0,0.40828]
[1777642872106,49.79,78150.12,0.0,0.99811,0.0,0.40942]
[1777642873113,49.79,78147.02,0.0,0.9981,0.0,0.41049]
[1777642874063,49.79,78147.02,0.0,0.9981,0.0,0.41049]
[1777642874084,49.79,78147.02,0.0,0.9981,0.0,0.41049]
[1777642877374,49.79,78148.22,0.0,0.99811,0.0,0.41008]
[1777642877578,49.79,78148.22,0.0,0.99811,0.0,0.41008]
[1777642878148,49.79,78151.05,0.0,0.99811,0.0,0.4091]
[1777642878618,49.79,78151.05,0.0,0.99811,0.0,0.4091]
[1777642878834,49.79,78151.05,0.0,0.99811,0.0,0.4091]
[1777642881230,49.79,78152.13,0.0,0.99811,0.0,0.40873]
[1777642881327,49.79,78151.12,0.0,0.99811,0.0,0.40907]
[1777642881412,49.79,78151.12,0.0,0.99811,0.0,0.40907]
[1777642881580,49.79,78151.12,0.0,0.99811,0.0,0.40907]
[1777642882176,49.79,78146.63,0.0,0.9981,0.0,0.41063]
[1777642884035,49.79,78145.7,0.0,0.9981,0.0,0.41095]
[1777642884080,49.79,78145.7,0.0,0.9981,0.0,0.41095]
[1777642884190,49.79,78138.38,0.0,0.99809,0.0,0.41349]
[1777642884311,49.79,78138.38,0.0,0.99809,0.0,0.41349]
[1777642884330,49.79,78138.38,0.0,0.99809,0.0,0.41349]
[1777642885197,49.79,78134.96,0.0,0.99808,0.0,0.41468]
[1777642890232,49.79,78138.42,0.0,0.99809,0.0,0.41347]
[1777642891385,49.79,78138.69,0.0,0.99809,0.0,0.4129]
[1777642891579,49.79,78138.69,0.0,0.99809,0.0,0.4129]
[1777642892246,49.79,78137.33,0.0,0.99809,0.0,0.41337]
[1777642892588,49.79,78137.33,0.0,0.99809,0.0,0.41337]
[1777642892834,49.79,78137.33,0.0,0.99809,0.0,0.41337]
[1777642896693,49.79,78138.59,0.0,0.99809,0.0,0.41293]
[1777642896829,49.79,78138.59,0.0,0.99809,0.0,0.41293]
[1777642896907,49.79,78143.56,0.0,0.9981,0.0,0.41121]
[1777642897281,49.79,78152.15,0.0,0.99812,0.0,0.40824]
[1777642898293,49.79,78160.16,0.0,0.99813,0.0,0.4055]
[1777642899549,49.79,78166.27,0.0,0.99814,0.0,0.40341]
[1777642902319,49.79,78172.94,0.0,0.99815,0.0,0.40115]
[1777642904333,49.79,78169.37,0.0,0.99815,0.0,0.40236]
[1777642905825,49.79,78169.37,0.0,0.99815,0.0,0.40236]
[1777642906076,49.79,78169.37,0.0,0.99815,0.0,0.40236]
[1777642906141,49.79,78169.21,0.0,0.99815,0.0,0.40241]
[1777642907354,49.79,78174.14,0.0,0.99815,0.0,0.40074]
[1777642908361,49.79,78177.7,0.0,0.99816,0.0,0.39954]
[1777642909352,49.79,78177.7,0.0,0.99816,0.0,0.39954]
[1777642909371,49.79,78176.11,0.0,0.99816,0.0,0.40007]
[1777642913300,49.79,78175.42,0.0,0.99816,0.0,0.40031]
[1777642913398,49.79,78177.41,0.0,0.99816,0.0,0.39963]
[1777642916421,49.79,78180.47,0.0,0.99817,0.0,0.3986]
[1777642921753,49.79,78181.71,0.0,0.99817,0.0,0.39818]
[1777642921831,49.79,78181.71,0.0,0.99817,0.0,0.39818]
[1777642925484,49.79,78186.9,0.0,0.99818,0.0,0.39644]
[1777642928765,49.79,78187.24,0.0,0.99818,0.0,0.39633]
[1777642928843,49.79,78187.24,0.0,0.99818,0.0,0.39633]
[1777642928868,49.79,78186.83,0.0,0.99818,0.0,0.39646]
[1777642930071,49.79,78186.83,0.0,0.99818,0.0,0.39646]
[1777642930335,49.79,78186.72,0.0,0.99818,0.0,0.3965]
[1777642934549,49.79,78191.62,0.0,0.99819,0.0,0.39486]
[1777642935554,49.79,78196.03,0.0,0.99819,0.0,0.39339]
[1777642936717,49.79,78196.03,0.0,0.99819,0.0,0.39339]
[1777642936842,49.79,78196.03,0.0,0.99819,0.0,0.39339]
[1777642936944,49.79,78197.49,0.0,0.9982,0.0,0.3929]
[1777642938575,49.79,78206.27,0.0,0.99821,0.0,0.38999]
[1777642939582,49.79,78211.15,0.0,0.99822,0.0,0.38839]
[1777642940865,49.79,78213.68,0.0,0.99822,0.0,0.38755]
[1777642941596,49.79,78219.38,0.0,0.99823,0.0,0.38568]
[1777642942603,49.79,78230.08,0.0,0.99825,0.0,0.3822]
[1777642943609,49.79,78236.56,0.0,0.99826,0.0,0.3801]
[1777642946863,49.79,78237.12,0.0,0.99826,0.0,0.37992]
[1777642947096,49.79,78237.12,0.0,0.99826,0.0,0.37992]
[1777642947158,49.79,78238.32,0.0,0.99826,0.0,0.37953]
[1777642947594,49.79,78238.32,0.0,0.99826,0.0,0.37953]
[1777642947836,49.79,78238.32,0.0,0.99826,0.0,0.37953]
[1777642951680,49.79,78229.4,0.0,0.99825,0.0,0.38197]
[1777642952686,49.79,78222.54,0.0,0.99824,0.0,0.3842]
[1777642953699,49.79,78200.76,0.0,0.9982,0.0,0.39136]
[1777642954706,49.79,78189.99,0.0,0.99818,0.0,0.39494]
[1777642955713,49.79,78188.68,0.0,0.99818,0.0,0.39538]
[1777642960756,49.79,78172.72,0.0,0.99815,0.0,0.40075]
[1777642961761,49.79,78176.28,0.0,0.99816,0.0,0.39955]
[1777642962768,49.79,78177.64,0.0,0.99816,0.0,0.39909]
[1777642965259,49.79,78177.8,0.0,0.99816,0.0,0.39903]
[1777642965334,49.79,78177.8,0.0,0.99816,0.0,0.39903]
[1777642965724,49.79,78176.85,0.0,0.99816,0.0,0.39936]
[1777642965826,49.79,78176.85,0.0,0.99816,0.0,0.39936]
[1777642965927,49.79,78175.93,0.0,0.99816,0.0,0.39967]
[1777642967803,49.79,78173.71,0.0,0.99816,0.0,0.40042]
[1777642969254,49.79,78173.71,0.0,0.99816,0.0,0.40042]
[1777642969335,49.79,78173.71,0.0,0.99816,0.0,0.40042]
[1777642970042,49.79,78175.37,0.0,0.99816,0.0,0.39985]
[1777642970075,49.79,78175.37,0.0,0.99816,0.0,0.39985]
[1777642970176,49.79,78176.99,0.0,0.99816,0.0,0.39931]
[1777642971834,49.79,78180.59,0.0,0.99817,0.0,0.39809]
[1777642972418,49.79,78180.59,0.0,0.99817,0.0,0.39809]
[1777642972587,49.79,78180.59,0.0,0.99817,0.0,0.39809]
[1777642975162,49.79,78183.63,0.0,0.99817,0.0,0.39707]
[1777642975325,49.79,78183.63,0.0,0.99817,0.0,0.39707]
[1777642975378,49.79,78185.59,0.0,0.99818,0.0,0.39642]
[1777642975674,49.79,78185.59,0.0,0.99818,0.0,0.39642]
[1777642975828,49.79,78185.59,0.0,0.99818,0.0,0.39642]
[1777642979832,49.79,78183.78,0.0,0.99817,0.0,0.39702]
[1777642980078,49.79,78183.78,0.0,0.99817,0.0,0.39702]
[1777642980154,49.79,78183.78,0.0,0.99817,0.0,0.39702]
[1777642980343,49.79,78183.78,0.0,0.99817,0.0,0.39702]
[1777642980176,49.79,78184.81,0.0,0.99818,0.0,0.39668]
[1777642985935,49.79,78196.34,0.0,0.9982,0.0,0.39283]
[1777642986942,49.79,78192.28,0.0,0.99819,0.0,0.39418]
[1777642987746,49.79,78192.28,0.0,0.99819,0.0,0.39418]
[1777642987826,49.79,78192.28,0.0,0.99819,0.0,0.39418]
[1777642987949,49.79,78188.88,0.0,0.99818,0.0,0.39531]
[1777642988956,49.79,78194.19,0.0,0.99819,0.0,0.39354]
[1777642989601,49.79,78194.19,0.0,0.99819,0.0,0.39354]
[1777642989833,49.79,78194.19,0.0,0.99819,0.0,0.39354]
[1777642993219,49.79,78194.52,0.0,0.99819,0.0,0.39343]
[1777642993324,49.79,78194.52,0.0,0.99819,0.0,0.39343]
[1777642993384,49.79,78195.11,0.0,0.99819,0.0,0.39324]
[1777642993726,49.79,78195.11,0.0,0.99819,0.0,0.39324]
[1777642993831,49.79,78195.11,0.0,0.99819,0.0,0.39324]
[1777642999026,49.79,78193.04,0.0,0.99819,0.0,0.39392]
[1777643001170,49.79,78193.94,0.0,0.99819,0.0,0.39362]
[1777643001327,49.79,78193.94,0.0,0.99819,0.0,0.39362]
[1777643001373,49.79,78193.11,0.0,0.99819,0.0,0.3939]
[1777643002316,49.79,78193.11,0.0,0.99819,0.0,0.3939]
[1777643002337,49.79,78193.11,0.0,0.99819,0.0,0.3939]
[1777643002367,49.79,78197.2,0.0,0.9982,0.0,0.39254]
[1777643003056,49.79,78198.98,0.0,0.9982,0.0,0.39195]
[1777643005070,49.79,78200.42,0.0,0.9982,0.0,0.39147]
[1777643006077,49.79,78203.7,0.0,0.99821,0.0,0.39039]
[1777643007084,49.79,78210.54,0.0,0.99822,0.0,0.38813]
[1777643007639,49.79,78210.54,0.0,0.99822,0.0,0.38813]
[1777643008091,49.79,78212.23,0.0,0.99822,0.0,0.38757]
[1777643009053,49.79,78212.23,0.0,0.99822,0.0,0.38757]
[1777643009098,49.79,78216.04,0.0,0.99823,0.0,0.38632]
[1777643010105,49.79,78221.32,0.0,0.99824,0.0,0.3846]
[1777643010704,49.79,78221.32,0.0,0.99824,0.0,0.3846]
[1777643010826,49.79,78221.32,0.0,0.99824,0.0,0.3846]
[1777643011112,49.79,78226.91,0.0,0.99825,0.0,0.38232]
[1777643012344,49.79,78226.91,0.0,0.99825,0.0,0.38232]
[1777643012119,49.79,78229.47,0.0,0.99825,0.0,0.38149]
[1777643013127,49.79,78233.34,0.0,0.99826,0.0,0.38024]
[1777643014133,49.79,78235.1,0.0,0.99826,0.0,0.37967]
[1777643015140,49.79,78233.32,0.0,0.99826,0.0,0.38025]
[1777643015847,49.79,78233.32,0.0,0.99826,0.0,0.38025]
[1777643016083,49.79,78233.32,0.0,0.99826,0.0,0.38025]
[1777643016146,49.79,78231.09,0.0,0.99826,0.0,0.38097]
[1777643021181,49.79,78226.32,0.0,0.99825,0.0,0.38252]
[1777643022189,49.79,78222.55,0.0,0.99824,0.0,0.38374]
[1777643022845,49.79,78222.55,0.0,0.99824,0.0,0.38374]
[1777643023082,49.79,78222.55,0.0,0.99824,0.0,0.38374]
[1777643023196,49.79,78224.01,0.0,0.99824,0.0,0.38327]
[1777643025210,49.79,78208.12,0.0,0.99822,0.0,0.38847]
[1777643026217,49.79,78203.33,0.0,0.99821,0.0,0.39005]
[1777643027224,49.79,78201.71,0.0,0.99821,0.0,0.39058]
[1777643028443,49.79,78201.71,0.0,0.99821,0.0,0.39058]
[1777643028231,49.79,78199.38,0.0,0.9982,0.0,0.39136]
[1777643029238,49.79,78187.54,0.0,0.99818,0.0,0.3953]
[1777643030245,49.79,78180.71,0.0,0.99817,0.0,0.39759]
[1777643032354,49.79,78180.98,0.0,0.99817,0.0,0.3975]
[1777643032439,49.79,78178.32,0.0,0.99817,0.0,0.39839]
[1777643033268,49.79,78171.33,0.0,0.99815,0.0,0.40075]
[1777643034275,49.79,78166.35,0.0,0.99815,0.0,0.40244]
[1777643035282,49.79,78167.9,0.0,0.99815,0.0,0.40192]
[1777643036290,49.79,78160.28,0.0,0.99813,0.0,0.40451]
[1777643037296,49.79,78151.23,0.0,0.99812,0.0,0.40761]
[1777643038303,49.79,78145.3,0.0,0.99811,0.0,0.40965]
[1777643040317,49.79,78139.51,0.0,0.9981,0.0,0.41166]
[1777643040777,49.79,78139.51,0.0,0.9981,0.0,0.41166]
[1777643041002,49.79,78139.51,0.0,0.9981,0.0,0.41166]
[1777643042331,49.79,78148.21,0.0,0.99811,0.0,0.40865]
[1777643043338,49.79,78149.6,0.0,0.99812,0.0,0.40817]
[1777643044345,49.79,78151.18,0.0,0.99812,0.0,0.40763]
[1777643045114,49.79,78151.18,0.0,0.99812,0.0,0.40763]
[1777643045351,49.79,78154.28,0.0,0.99812,0.0,0.40656]
[1777643046155,49.79,78154.28,0.0,0.99812,0.0,0.40656]
[1777643046337,49.79,78154.28,0.0,0.99812,0.0,0.40656]
[1777643046359,49.79,78156.33,0.0,0.99813,0.0,0.40586]
[1777643047317,49.79,78156.33,0.0,0.99813,0.0,0.40586]
[1777643047445,49.79,78156.33,0.0,0.99813,0.0,0.40586]
[1777643047448,49.79,78165.43,0.0,0.99814,0.0,0.40275]
[1777643048374,49.79,78175.97,0.0,0.99816,0.0,0.39918]
[1777643049380,49.79,78179.81,0.0,0.99817,0.0,0.39789]
[1777643050388,49.79,78181.51,0.0,0.99817,0.0,0.39732]
[1777643052401,49.79,78178.44,0.0,0.99817,0.0,0.39835]
[1777643053408,49.79,78183.16,0.0,0.99817,0.0,0.39677]
[1777643055424,49.79,78180.53,0.0,0.99817,0.0,0.39765]
[1777643056431,49.79,78182.03,0.0,0.99817,0.0,0.39714]
[1777643057362,49.79,78182.03,0.0,0.99817,0.0,0.39714]
[1777643057583,49.79,78182.13,0.0,0.99817,0.0,0.39711]
[1777643060459,49.79,78184.44,0.0,0.99818,0.0,0.39634]
[1777643062245,49.79,78184.48,0.0,0.99818,0.0,0.39632]
[1777643062337,49.79,78184.48,0.0,0.99818,0.0,0.39632]
[1777643064486,49.79,78182.23,0.0,0.99817,0.0,0.39708]
[1777643065494,49.79,78191.4,0.0,0.99819,0.0,0.39401]
[1777643066884,49.79,78202.66,0.0,0.99821,0.0,0.39027]
[1777643067508,49.79,78203.76,0.0,0.99821,0.0,0.38991]
[1777643068515,49.79,78200.6,0.0,0.9982,0.0,0.39095]
[1777643071081,49.79,78200.48,0.0,0.9982,0.0,0.39099]
[1777643071387,49.79,78204.38,0.0,0.99821,0.0,0.38924]
[1777643073087,49.79,78203.98,0.0,0.99821,0.0,0.38937]
[1777643073367,49.79,78203.98,0.0,0.99821,0.0,0.38937]
[1777643073418,49.79,78202.39,0.0,0.99821,0.0,0.3899]
[1777643073585,49.79,78202.39,0.0,0.99821,0.0,0.3899]
[1777643077272,49.79,78204.69,0.0,0.99821,0.0,0.38914]
[1777643077335,49.79,78204.69,0.0,0.99821,0.0,0.38914]
[1777643078902,49.79,78205.31,0.0,0.99821,0.0,0.38894]
[1777643079079,49.79,78205.31,0.0,0.99821,0.0,0.38894]
[1777643079114,49.79,78206.03,0.0,0.99822,0.0,0.3887]
[1777643080975,49.79,78206.48,0.0,0.99822,0.0,0.38855]
[1777643081081,49.79,78206.48,0.0,0.99822,0.0,0.38855]
[1777643085601,49.79,78205.83,0.0,0.99822,0.0,0.38876]
[1777643085832,49.79,78205.83,0.0,0.99822,0.0,0.38876]
[1777643086210,49.79,78205.83,0.0,0.99822,0.0,0.38876]
[1777643086325,49.79,78205.83,0.0,0.99822,0.0,0.38876]
[1777643086417,49.79,78207.23,0.0,0.99822,0.0,0.3883]
[1777643089739,49.79,78207.11,0.0,0.99822,0.0,0.38834]
[1777643092684,49.79,78211.59,0.0,0.99823,0.0,0.38687]
[1777643094698,49.79,78216.09,0.0,0.99823,0.0,0.3854]
[1777643095706,49.79,78221.94,0.0,0.99824,0.0,0.38349]
[1777643096713,49.79,78228.79,0.0,0.99825,0.0,0.38126]
[1777643097720,49.79,78234.39,0.0,0.99826,0.0,0.37945]
[1777643099338,49.79,78234.39,0.0,0.99826,0.0,0.37945]
[1777643099345,49.79,78243.76,0.0,0.99828,0.0,0.37644]
[1777643100741,49.79,78249.93,0.0,0.99829,0.0,0.37447]
[1777643101750,49.79,78242.22,0.0,0.99828,0.0,0.37694]
[1777643103214,49.79,78242.22,0.0,0.99828,0.0,0.37694]
[1777643103299,49.79,78232.29,0.0,0.99826,0.0,0.38013]
[1777643103762,49.79,78236.57,0.0,0.99827,0.0,0.37875]
[1777643106784,49.79,78225.06,0.0,0.99825,0.0,0.38247]
[1777643107791,49.79,78209.29,0.0,0.99822,0.0,0.38763]
[1777643108798,49.79,78208.95,0.0,0.99822,0.0,0.38774]
[1777643112826,49.79,78218.59,0.0,0.99824,0.0,0.38458]
[1777643116453,49.79,78216.78,0.0,0.99823,0.0,0.38517]
[1777643116579,49.79,78214.82,0.0,0.99823,0.0,0.38581]
[1777643119449,49.79,78212.25,0.0,0.99823,0.0,0.38665]
[1777643119577,49.79,78210.58,0.0,0.99822,0.0,0.3872]
[1777643119875,49.79,78209.61,0.0,0.99822,0.0,0.38752]
[1777643121888,49.79,78197.46,0.0,0.9982,0.0,0.39153]
[1777643122896,49.79,78194.42,0.0,0.9982,0.0,0.39254]
[1777643123902,49.79,78200.0,0.0,0.99821,0.0,0.39069]
[1777643124910,49.79,78213.72,0.0,0.99823,0.0,0.38617]
[1777643126297,49.79,78213.72,0.0,0.99823,0.0,0.38617]
[1777643126331,49.79,78213.72,0.0,0.99823,0.0,0.38617]
[1777643126431,49.79,78215.33,0.0,0.99823,0.0,0.38565]
[1777643129187,49.79,78217.31,0.0,0.99823,0.0,0.385]
[1777643129332,49.79,78217.31,0.0,0.99823,0.0,0.385]
[1777643129430,49.79,78217.79,0.0,0.99824,0.0,0.38484]
[1777643132422,49.79,78215.85,0.0,0.99823,0.0,0.38547]
[1777643132579,49.79,78216.54,0.0,0.99824,0.0,0.38479]
[1777643136052,49.79,78214.57,0.0,0.99823,0.0,0.38544]
[1777643136074,49.79,78214.57,0.0,0.99823,0.0,0.38544]
[1777643136154,49.79,78214.64,0.0,0.99823,0.0,0.38542]
[1777643138515,49.79,78214.64,0.0,0.99823,0.0,0.38542]
[1777643138584,49.79,78214.97,0.0,0.99823,0.0,0.38531]
[1777643143673,49.79,78212.59,0.0,0.99823,0.0,0.38609]
[1777643143828,49.79,78212.59,0.0,0.99823,0.0,0.38609]
[1777643146061,49.79,78202.11,0.0,0.99821,0.0,0.38953]
[1777643147538,49.79,78202.11,0.0,0.99821,0.0,0.38953]
[1777643147548,49.79,78198.23,0.0,0.9982,0.0,0.39082]
[1777643147577,49.79,78198.23,0.0,0.9982,0.0,0.39082]
[1777643151065,49.79,78199.47,0.0,0.99821,0.0,0.39041]
[1777643151078,49.79,78199.47,0.0,0.99821,0.0,0.39041]
[1777643151176,49.79,78199.93,0.0,0.99821,0.0,0.39025]
[1777643153111,49.79,78199.54,0.0,0.99821,0.0,0.39038]
[1777643153333,49.79,78199.54,0.0,0.99821,0.0,0.39038]
[1777643157239,49.79,78199.04,0.0,0.99821,0.0,0.39055]
[1777643157332,49.79,78199.04,0.0,0.99821,0.0,0.39055]
[1777643157334,49.79,78200.39,0.0,0.99821,0.0,0.3901]
[1777643157883,49.79,78200.39,0.0,0.99821,0.0,0.3901]
[1777643158083,49.79,78200.39,0.0,0.99821,0.0,0.3901]
[1777643161168,49.79,78187.82,0.0,0.99819,0.0,0.39428]
[1777643162175,49.79,78178.75,0.0,0.99817,0.0,0.39732]
[1777643163182,49.79,78189.13,0.0,0.99819,0.0,0.39384]
[1777643164189,49.79,78197.34,0.0,0.9982,0.0,0.39111]
[1777643164803,49.79,78197.34,0.0,0.9982,0.0,0.39111]
[1777643165186,49.79,78197.34,0.0,0.9982,0.0,0.39111]
[1777643165210,49.79,78203.49,0.0,0.99821,0.0,0.38908]
[1777643167210,49.79,78205.89,0.0,0.99822,0.0,0.38829]
[1777643168488,49.79,78205.89,0.0,0.99822,0.0,0.38829]
[1777643168576,49.79,78205.89,0.0,0.99822,0.0,0.38829]
[1777643168217,49.79,78210.89,0.0,0.99823,0.0,0.38664]
[1777643171473,49.79,78212.4,0.0,0.99823,0.0,0.38615]
[1777643171580,49.79,78212.4,0.0,0.99823,0.0,0.38615]
[1777643171520,49.79,78214.14,0.0,0.99823,0.0,0.38558]
[1777643173252,49.79,78224.32,0.0,0.99825,0.0,0.38226]
[1777643174258,49.79,78234.23,0.0,0.99826,0.0,0.37906]
[1777643175265,49.79,78232.52,0.0,0.99826,0.0,0.37961]
[1777643176886,49.79,78233.67,0.0,0.99826,0.0,0.37924]
[1777643177083,49.79,78233.67,0.0,0.99826,0.0,0.37924]
[1777643179298,49.79,78239.0,0.0,0.99827,0.0,0.37752]
[1777643180304,49.79,78260.78,0.0,0.99831,0.0,0.37059]
[1777643180768,49.79,78260.78,0.0,0.99831,0.0,0.37059]
[1777643181320,49.79,78276.44,0.0,0.99833,0.0,0.36567]
[1777643182318,49.79,78271.66,0.0,0.99833,0.0,0.36717]
[1777643183325,49.79,78266.75,0.0,0.99832,0.0,0.36871]
[1777643184533,49.79,78266.75,0.0,0.99832,0.0,0.36871]
[1777643184574,49.79,78271.57,0.0,0.99833,0.0,0.36719]
[1777643185339,49.79,78274.91,0.0,0.99833,0.0,0.36615]
[1777643187353,49.79,78280.82,0.0,0.99834,0.0,0.36431]
[1777643188360,49.79,78285.2,0.0,0.99835,0.0,0.36295]
[1777643191381,49.79,78281.84,0.0,0.99834,0.0,0.36355]
[1777643192388,49.79,78296.29,0.0,0.99837,0.0,0.35909]
[1777643193395,49.79,78300.94,0.0,0.99837,0.0,0.35767]
[1777643194402,49.79,78296.6,0.0,0.99837,0.0,0.359]
[1777643196416,49.79,78286.93,0.0,0.99835,0.0,0.36198]
[1777643197423,49.79,78285.31,0.0,0.99835,0.0,0.36248]
[1777643198782,49.79,78286.3,0.0,0.99835,0.0,0.36217]
[1777643198837,49.79,78286.3,0.0,0.99835,0.0,0.36217]
[1777643200451,49.79,78292.43,0.0,0.99836,0.0,0.36028]
[1777643201984,49.79,78295.49,0.0,0.99836,0.0,0.35934]
[1777643202077,49.79,78295.49,0.0,0.99836,0.0,0.35934]
[1777643204745,49.79,78296.52,0.0,0.99837,0.0,0.35902]
[1777643204832,49.79,78296.52,0.0,0.99837,0.0,0.35902]
[1777643205487,49.79,78296.88,0.0,0.99837,0.0,0.35891]
[1777643210522,49.79,78299.7,0.0,0.99837,0.0,0.35805]
[1777643210647,49.79,78299.7,0.0,0.99837,0.0,0.35805]
[1777643210841,49.79,78299.7,0.0,0.99837,0.0,0.35805]
[1777643212536,49.79,78306.14,0.0,0.99838,0.0,0.35608]
[1777643213543,49.79,78312.86,0.0,0.99839,0.0,0.35404]
[1777643214380,49.79,78312.86,0.0,0.99839,0.0,0.35404]
[1777643214591,49.79,78312.86,0.0,0.99839,0.0,0.35404]
[1777643216564,49.79,78307.03,0.0,0.99838,0.0,0.35581]
[1777643217593,49.79,78299.46,0.0,0.99837,0.0,0.35812]
[1777643218578,49.79,78293.39,0.0,0.99836,0.0,0.35998]
[1777643219585,49.79,78286.83,0.0,0.99835,0.0,0.36201]
[1777643220592,49.79,78279.24,0.0,0.99834,0.0,0.36436]
[1777643221599,49.79,78273.41,0.0,0.99833,0.0,0.36618]
[1777643222606,49.79,78268.31,0.0,0.99832,0.0,0.36778]
[1777643225627,49.79,78274.1,0.0,0.99833,0.0,0.36596]
[1777643226484,49.79,78274.1,0.0,0.99833,0.0,0.36596]
[1777643226634,49.79,78280.9,0.0,0.99834,0.0,0.36385]
[1777643227641,49.79,78291.24,0.0,0.99836,0.0,0.36065]
[1777643228648,49.79,78294.87,0.0,0.99836,0.0,0.35953]
[1777643229655,49.79,78299.18,0.0,0.99837,0.0,0.35821]
[1777643232676,49.79,78306.83,0.0,0.99838,0.0,0.35587]
[1777643233683,49.79,78310.19,0.0,0.99839,0.0,0.35485]
[1777643239405,49.79,78309.09,0.0,0.99839,0.0,0.35518]
[1777643239580,49.79,78309.09,0.0,0.99839,0.0,0.35518]
[1777643239506,49.79,78309.02,0.0,0.99839,0.0,0.3552]
[1777643242748,49.79,78302.87,0.0,0.99838,0.0,0.35708]
[1777643243756,49.79,78292.15,0.0,0.99836,0.0,0.36037]
[1777643244762,49.79,78283.04,0.0,0.99835,0.0,0.36318]
[1777643245770,49.79,78286.96,0.0,0.99835,0.0,0.36197]
[1777643246777,49.79,78290.46,0.0,0.99836,0.0,0.36089]
[1777643248009,49.79,78290.46,0.0,0.99836,0.0,0.36089]
[1777643248075,49.79,78290.46,0.0,0.99836,0.0,0.36089]
[1777643248176,49.79,78295.2,0.0,0.99836,0.0,0.35943]
[1777643249799,49.79,78302.46,0.0,0.99838,0.0,0.3572]
[1777643251403,49.79,78302.46,0.0,0.99838,0.0,0.3572]
[1777643251579,49.79,78302.46,0.0,0.99838,0.0,0.3572]
[1777643251610,49.79,78302.96,0.0,0.99838,0.0,0.35662]
[1777643254836,49.79,78289.8,0.0,0.99836,0.0,0.36066]
[1777643255843,49.79,78289.76,0.0,0.99836,0.0,0.36067]
[1777643258341,49.79,78291.48,0.0,0.99836,0.0,0.36014]
[1777643258582,49.79,78291.48,0.0,0.99836,0.0,0.36014]
[1777643259871,49.79,78294.88,0.0,0.99837,0.0,0.3591]
[1777643264906,49.79,78292.75,0.0,0.99836,0.0,0.35975]
[1777643267004,49.79,78289.92,0.0,0.99836,0.0,0.36062]
[1777643267080,49.79,78289.92,0.0,0.99836,0.0,0.36062]
[1777643267105,49.79,78287.28,0.0,0.99835,0.0,0.36144]
[1777643268303,49.79,78287.28,0.0,0.99835,0.0,0.36144]
[1777643268331,49.79,78287.28,0.0,0.99835,0.0,0.36144]
[1777643273968,49.79,78287.57,0.0,0.99835,0.0,0.36135]
[1777643278207,49.79,78287.49,0.0,0.99835,0.0,0.36137]
[1777643278330,49.79,78287.49,0.0,0.99835,0.0,0.36137]
[1777643278400,49.79,78286.86,0.0,0.99835,0.0,0.36157]
[1777643279324,49.79,78286.86,0.0,0.99835,0.0,0.36157]
[1777643279580,49.79,78286.86,0.0,0.99835,0.0,0.36157]
[1777643282031,49.79,78282.26,0.0,0.99835,0.0,0.36299]
[1777643283037,49.79,78292.68,0.0,0.99836,0.0,0.35977]
[1777643284044,49.79,78298.45,0.0,0.99837,0.0,0.358]
[1777643285052,49.79,78306.52,0.0,0.99838,0.0,0.35554]
[1777643287535,49.79,78308.33,0.0,0.99839,0.0,0.35499]
[1777643288135,49.79,78307.64,0.0,0.99839,0.0,0.3552]
[1777643288329,49.79,78307.64,0.0,0.99839,0.0,0.3552]
[1777643288429,49.79,78308.76,0.0,0.99839,0.0,0.35486]
[1777643289433,49.79,78308.76,0.0,0.99839,0.0,0.35486]
[1777643289584,49.79,78308.76,0.0,0.99839,0.0,0.35486]
[1777643291095,49.79,78315.02,0.0,0.9984,0.0,0.35296]
[1777643293740,49.79,78314.5,0.0,0.9984,0.0,0.35312]
[1777643293837,49.79,78314.5,0.0,0.9984,0.0,0.35312]
[1777643294117,49.79,78314.65,0.0,0.9984,0.0,0.35307]
[1777643296131,49.79,78300.03,0.0,0.99837,0.0,0.35752]
[1777643297138,49.79,78288.95,0.0,0.99836,0.0,0.36092]
[1777643298145,49.79,78290.86,0.0,0.99836,0.0,0.36033]
[1777643299153,49.79,78294.26,0.0,0.99836,0.0,0.35929]
[1777643300720,49.79,78294.26,0.0,0.99836,0.0,0.35929]
[1777643300831,49.79,78295.02,0.0,0.99837,0.0,0.35905]
[1777643301166,49.79,78294.79,0.0,0.99837,0.0,0.35912]
[1777643302176,49.79,78299.18,0.0,0.99837,0.0,0.35778]
[1777643303182,49.79,78312.82,0.0,0.99839,0.0,0.35362]
[1777643304189,49.79,78327.86,0.0,0.99842,0.0,0.3491]
[1777643305196,49.79,78332.89,0.0,0.99842,0.0,0.34759]
[1777643306203,49.79,78334.31,0.0,0.99843,0.0,0.34717]
[1777643307210,49.79,78345.08,0.0,0.99844,0.0,0.34397]
[1777643308217,49.79,78348.8,0.0,0.99845,0.0,0.34288]
[1777643309228,49.79,78349.5,0.0,0.99845,0.0,0.34267]
[1777643312249,49.79,78356.04,0.0,0.99846,0.0,0.34034]
[1777643313256,49.79,78359.25,0.0,0.99847,0.0,0.3394]
[1777643316278,49.79,78363.09,0.0,0.99847,0.0,0.33828]
[1777643317285,49.79,78367.7,0.0,0.99848,0.0,0.33694]
[1777643322320,49.79,78365.94,0.0,0.99847,0.0,0.33745]
[1777643324336,49.79,78352.76,0.0,0.99846,0.0,0.3413]
[1777643325343,49.79,78354.25,0.0,0.99846,0.0,0.34086]
[1777643327357,49.79,78349.02,0.0,0.99845,0.0,0.3424]
[1777643329371,49.79,78345.42,0.0,0.99844,0.0,0.34346]
[1777643330378,49.79,78349.01,0.0,0.99845,0.0,0.3424]
[1777643331386,49.79,78364.64,0.0,0.99847,0.0,0.33783]
[1777643332392,49.79,78371.66,0.0,0.99848,0.0,0.33579]
[1777643333203,49.79,78371.66,0.0,0.99848,0.0,0.33579]
[1777643333331,49.79,78371.66,0.0,0.99848,0.0,0.33579]
[1777643336681,49.79,78368.9,0.0,0.99848,0.0,0.33659]
[1777643336685,49.79,78369.8,0.0,0.99848,0.0,0.33633]
[1777643336831,49.79,78369.8,0.0,0.99848,0.0,0.33633]
[1777643337434,49.79,78369.8,0.0,0.99848,0.0,0.33633]
[1777643337580,49.79,78369.8,0.0,0.99848,0.0,0.33633]
[1777643339441,49.79,78360.87,0.0,0.99847,0.0,0.33893]
[1777643340448,49.79,78355.55,0.0,0.99846,0.0,0.34048]
[1777643341402,49.79,78355.55,0.0,0.99846,0.0,0.34048]
[1777643341588,49.79,78355.55,0.0,0.99846,0.0,0.34048]
[1777643341612,49.79,78358.66,0.0,0.99846,0.0,0.33957]
[1777643342462,49.79,78363.5,0.0,0.99847,0.0,0.33816]
[1777643343469,49.79,78366.94,0.0,0.99848,0.0,0.33716]
[1777643344476,49.79,78371.09,0.0,0.99848,0.0,0.33596]
[1777643346490,49.79,78367.96,0.0,0.99848,0.0,0.33686]
[1777643347675,49.79,78367.96,0.0,0.99848,0.0,0.33686]
[1777643347826,49.79,78368.65,0.0,0.99848,0.0,0.33666]
[1777643349511,49.79,78373.74,0.0,0.99849,0.0,0.33519]
[1777643351553,49.79,78375.25,0.0,0.99849,0.0,0.33476]
[1777643351578,49.79,78375.25,0.0,0.99849,0.0,0.33476]
[1777643351655,49.79,78378.78,0.0,0.99849,0.0,0.33374]
[1777643353135,49.79,78378.01,0.0,0.99849,0.0,0.33396]
[1777643353328,49.79,78378.01,0.0,0.99849,0.0,0.33396]
[1777643355553,49.79,78373.87,0.0,0.99849,0.0,0.33515]
[1777643358681,49.79,78372.63,0.0,0.99848,0.0,0.33551]
[1777643358732,49.79,78372.32,0.0,0.99848,0.0,0.3356]
[1777643358840,49.79,78372.32,0.0,0.99848,0.0,0.3356]
[1777643359581,49.79,78360.03,0.0,0.99847,0.0,0.33917]
[1777643360588,49.79,78358.17,0.0,0.99846,0.0,0.33971]
[1777643362602,49.79,78362.54,0.0,0.99847,0.0,0.33844]
[1777643365668,49.79,78360.44,0.0,0.99847,0.0,0.33905]
[1777643365827,49.79,78361.42,0.0,0.99847,0.0,0.33876]
[1777643369921,49.79,78362.97,0.0,0.99847,0.0,0.33831]
[1777643370105,49.79,78362.97,0.0,0.99847,0.0,0.33831]
[1777643370658,49.79,78366.42,0.0,0.99848,0.0,0.33731]
[1777643372813,49.79,78368.4,0.0,0.99848,0.0,0.33633]
[1777643372832,49.79,78368.73,0.0,0.99848,0.0,0.33623]
[1777643378714,49.79,78369.24,0.0,0.99848,0.0,0.33608]
[1777643379017,49.79,78369.24,0.0,0.99848,0.0,0.33608]
[1777643380940,49.79,78368.38,0.0,0.99848,0.0,0.33633]
[1777643381082,49.79,78368.38,0.0,0.99848,0.0,0.33633]
[1777643381735,49.79,78368.19,0.0,0.99848,0.0,0.33639]
[1777643382406,49.79,78368.19,0.0,0.99848,0.0,0.33639]
[1777643382583,49.79,78368.19,0.0,0.99848,0.0,0.33639]
[1777643385762,49.79,78363.15,0.0,0.99847,0.0,0.33785]
[1777643386150,49.79,78363.15,0.0,0.99847,0.0,0.33785]
[1777643386333,49.79,78363.15,0.0,0.99847,0.0,0.33785]
[1777643386770,49.79,78362.17,0.0,0.99847,0.0,0.33814]
[1777643387050,49.79,78362.17,0.0,0.99847,0.0,0.33814]
[1777643387079,49.79,78362.17,0.0,0.99847,0.0,0.33814]
[1777643391081,49.79,78360.86,0.0,0.99847,0.0,0.33852]
[1777643391331,49.79,78360.86,0.0,0.99847,0.0,0.33852]
[1777643391661,49.79,78360.86,0.0,0.99847,0.0,0.33852]
[1777643391833,49.79,78360.86,0.0,0.99847,0.0,0.33852]
[1777643391805,49.79,78361.25,0.0,0.99847,0.0,0.3384]
[1777643396840,49.79,78362.85,0.0,0.99847,0.0,0.33794]
[1777643398299,49.79,78362.89,0.0,0.99847,0.0,0.33793]
[1777643398332,49.79,78362.89,0.0,0.99847,0.0,0.33793]
[1777643398859,49.79,78358.19,0.0,0.99847,0.0,0.3393]
[1777643400586,49.79,78358.19,0.0,0.99847,0.0,0.3393]
[1777643400648,49.79,78345.83,0.0,0.99845,0.0,0.34292]
[1777643400871,49.79,78339.41,0.0,0.99844,0.0,0.34482]
[1777643403585,49.79,78338.44,0.0,0.99844,0.0,0.34511]
[1777643403830,49.79,78338.44,0.0,0.99844,0.0,0.34511]
[1777643403639,49.79,78341.4,0.0,0.99844,0.0,0.34423]
[1777643404465,49.79,78341.4,0.0,0.99844,0.0,0.34423]
[1777643406913,49.79,78354.73,0.0,0.99846,0.0,0.34031]
[1777643408410,49.79,78354.73,0.0,0.99846,0.0,0.34031]
[1777643408428,49.79,78355.45,0.0,0.99846,0.0,0.3401]
[1777643410638,49.79,78356.0,0.0,0.99846,0.0,0.33994]
[1777643410830,49.79,78356.0,0.0,0.99846,0.0,0.33994]
[1777643411949,49.79,78341.54,0.0,0.99844,0.0,0.34419]
[1777643412955,49.79,78334.34,0.0,0.99843,0.0,0.34632]
[1777643416660,49.79,78335.96,0.0,0.99843,0.0,0.34584]
[1777643416833,49.79,78335.96,0.0,0.99843,0.0,0.34584]
[1777643416822,49.79,78339.78,0.0,0.99844,0.0,0.34471]
[1777643421011,49.79,78336.86,0.0,0.99843,0.0,0.34557]
[1777643423309,49.79,78338.38,0.0,0.99844,0.0,0.34512]
[1777643423334,49.79,78338.38,0.0,0.99844,0.0,0.34512]
[1777643423460,49.79,78337.84,0.0,0.99844,0.0,0.34528]
[1777643425039,49.79,78329.98,0.0,0.99842,0.0,0.34762]
[1777643426047,49.79,78324.57,0.0,0.99842,0.0,0.34924]
[1777643426987,49.79,78324.57,0.0,0.99842,0.0,0.34924]
[1777643427087,49.79,78324.57,0.0,0.99842,0.0,0.34924]
[1777643429067,49.79,78319.91,0.0,0.99841,0.0,0.35064]
[1777643430074,49.79,78315.3,0.0,0.9984,0.0,0.35203]
[1777643431081,49.79,78312.33,0.0,0.9984,0.0,0.3525]
[1777643431965,49.79,78312.33,0.0,0.9984,0.0,0.3525]
[1777643432077,49.79,78312.33,0.0,0.9984,0.0,0.3525]
[1777643432663,49.79,78312.06,0.0,0.9984,0.0,0.35258]
[1777643435109,49.79,78308.77,0.0,0.99839,0.0,0.35358]
[1777643437120,49.79,78309.82,0.0,0.99839,0.0,0.35326]
[1777643437336,49.79,78309.82,0.0,0.99839,0.0,0.35326]
[1777643437404,49.79,78309.85,0.0,0.99839,0.0,0.35325]
[1777643439137,49.79,78302.41,0.0,0.99838,0.0,0.35551]
[1777643441001,49.79,78302.41,0.0,0.99838,0.0,0.35551]
[1777643440144,49.79,78298.29,0.0,0.99838,0.0,0.35676]
[1777643441151,49.79,78340.35,0.0,0.99844,0.0,0.34412]
[1777643442159,49.79,78356.42,0.0,0.99846,0.0,0.3394]
[1777643443196,49.79,78356.97,0.0,0.99847,0.0,0.33924]
[1777643444429,49.79,78356.97,0.0,0.99847,0.0,0.33924]
[1777643444498,49.79,78360.63,0.0,0.99847,0.0,0.33817]
[1777643445200,49.79,78379.82,0.0,0.9985,0.0,0.33263]
[1777643446210,49.79,78396.89,0.0,0.99852,0.0,0.32776]
[1777643447216,49.79,78402.87,0.0,0.99853,0.0,0.32608]
[1777643448223,49.79,78410.93,0.0,0.99854,0.0,0.32381]
[1777643449549,49.79,78410.93,0.0,0.99854,0.0,0.32381]
[1777643449848,49.79,78410.93,0.0,0.99854,0.0,0.32381]
[1777643450350,49.79,78408.51,0.0,0.99854,0.0,0.32449]
[1777643450388,49.79,78389.76,0.0,0.99851,0.0,0.32979]
[1777643451248,49.79,78382.78,0.0,0.9985,0.0,0.33178]
[1777643453274,49.79,78383.95,0.0,0.9985,0.0,0.33145]
[1777643453329,49.79,78383.97,0.0,0.9985,0.0,0.33144]
[1777643455277,49.79,78388.51,0.0,0.99851,0.0,0.33014]
[1777643459306,49.79,78382.51,0.0,0.9985,0.0,0.33186]
[1777643460313,49.79,78377.92,0.0,0.9985,0.0,0.33317]
[1777643463334,49.79,78385.07,0.0,0.99851,0.0,0.33113]
[1777643464341,49.79,78399.39,0.0,0.99853,0.0,0.32706]
[1777643466354,49.79,78397.0,0.0,0.99852,0.0,0.32773]
[1777643468369,49.79,78391.11,0.0,0.99851,0.0,0.3294]
[1777643470383,49.79,78407.3,0.0,0.99854,0.0,0.32483]
[1777643471391,49.79,78412.01,0.0,0.99854,0.0,0.32351]
[1777643472398,49.79,78409.26,0.0,0.99854,0.0,0.32428]
[1777643473127,49.79,78409.26,0.0,0.99854,0.0,0.32428]
[1777643473701,49.79,78409.26,0.0,0.99854,0.0,0.32428]
[1777643473729,49.79,78407.94,0.0,0.99854,0.0,0.32465]
[1777643476439,49.79,78406.31,0.0,0.99854,0.0,0.32511]
[1777643476585,49.79,78406.31,0.0,0.99854,0.0,0.32511]
[1777643480404,49.79,78404.81,0.0,0.99853,0.0,0.32553]
[1777643480579,49.79,78404.81,0.0,0.99853,0.0,0.32553]
[1777643480590,49.79,78404.02,0.0,0.99853,0.0,0.32575]
[1777643481619,49.79,78404.02,0.0,0.99853,0.0,0.32575]
[1777643481837,49.79,78404.02,0.0,0.99853,0.0,0.32575]
[1777643483475,49.79,78397.01,0.0,0.99852,0.0,0.32773]
[1777643484898,49.79,78397.01,0.0,0.99852,0.0,0.32773]
[1777643485078,49.79,78394.83,0.0,0.99852,0.0,0.32835]
[1777643485951,49.79,78394.83,0.0,0.99852,0.0,0.32835]
[1777643485489,49.79,78390.19,0.0,0.99851,0.0,0.32967]
[1777643486079,49.79,78390.19,0.0,0.99851,0.0,0.32967]
[1777643490524,49.79,78400.89,0.0,0.99853,0.0,0.32663]
[1777643491502,49.79,78400.89,0.0,0.99853,0.0,0.32663]
[1777643491662,49.79,78408.11,0.0,0.99854,0.0,0.3242]
[1777643492538,49.79,78415.03,0.0,0.99855,0.0,0.32227]
[1777643494373,49.79,78414.5,0.0,0.99855,0.0,0.32242]
[1777643494552,49.79,78413.8,0.0,0.99855,0.0,0.32261]
[1777643498580,49.79,78415.98,0.0,0.99855,0.0,0.32201]
[1777643499049,49.79,78415.98,0.0,0.99855,0.0,0.32201]
[1777643499079,49.79,78415.98,0.0,0.99855,0.0,0.32201]
[1777643501601,49.79,78422.06,0.0,0.99856,0.0,0.32032]
[1777643503759,49.79,78421.79,0.0,0.99856,0.0,0.32039]
[1777643503827,49.79,78421.79,0.0,0.99856,0.0,0.32039]
[1777643503855,49.79,78426.02,0.0,0.99857,0.0,0.31922]
[1777643505629,49.79,78421.57,0.0,0.99856,0.0,0.32045]
[1777643506148,49.79,78421.57,0.0,0.99856,0.0,0.32045]
[1777643506338,49.79,78421.57,0.0,0.99856,0.0,0.32045]
[1777643508748,49.79,78413.17,0.0,0.99855,0.0,0.32279]
[1777643509150,49.79,78413.17,0.0,0.99855,0.0,0.32279]
[1777643509331,49.79,78413.17,0.0,0.99855,0.0,0.32279]
[1777643509658,49.79,78408.46,0.0,0.99854,0.0,0.32411]
[1777643511515,49.79,78408.91,0.0,0.99854,0.0,0.32398]
[1777643511587,49.79,78408.91,0.0,0.99854,0.0,0.32398]
[1777643514693,49.79,78417.57,0.0,0.99855,0.0,0.32156]
[1777643515132,49.79,78417.57,0.0,0.99855,0.0,0.32156]
[1777643515329,49.79,78417.57,0.0,0.99855,0.0,0.32156]
[1777643515700,49.79,78422.1,0.0,0.99856,0.0,0.3203]
[1777643516709,49.79,78429.83,0.0,0.99857,0.0,0.31817]
[1777643517716,49.79,78435.53,0.0,0.99858,0.0,0.3166]
[1777643518723,49.79,78435.61,0.0,0.99858,0.0,0.31658]
[1777643520992,49.79,78434.66,0.0,0.99858,0.0,0.31684]
[1777643521082,49.79,78434.91,0.0,0.99858,0.0,0.31677]
[1777643521744,49.79,78429.12,0.0,0.99857,0.0,0.31836]
[1777643522717,49.79,78429.12,0.0,0.99857,0.0,0.31836]
[1777643524054,49.79,78428.76,0.0,0.99857,0.0,0.31846]
[1777643524081,49.79,78428.76,0.0,0.99857,0.0,0.31846]
[1777643524764,49.79,78425.68,0.0,0.99857,0.0,0.31931]
[1777643525772,49.79,78420.22,0.0,0.99856,0.0,0.32083]
[1777643526779,49.79,78417.81,0.0,0.99855,0.0,0.3215]
[1777643527986,49.79,78417.81,0.0,0.99855,0.0,0.3215]
[1777643528076,49.79,78417.79,0.0,0.99855,0.0,0.3215]
[1777643528795,49.79,78414.1,0.0,0.99855,0.0,0.32253]
[1777643529802,49.79,78408.66,0.0,0.99854,0.0,0.32405]
[1777643530809,49.79,78412.96,0.0,0.99855,0.0,0.32285]
[1777643531816,49.79,78427.85,0.0,0.99857,0.0,0.31871]
[1777643532829,49.79,78442.57,0.0,0.99859,0.0,0.31467]
[1777643533831,49.79,78447.45,0.0,0.99859,0.0,0.31334]
[1777643534838,49.79,78448.95,0.0,0.9986,0.0,0.31294]
[1777643535859,49.79,78458.5,0.0,0.99861,0.0,0.31035]
[1777643536863,49.79,78470.17,0.0,0.99863,0.0,0.30722]
[1777643537870,49.79,78471.67,0.0,0.99863,0.0,0.30682]
[1777643538879,49.79,78473.49,0.0,0.99863,0.0,0.30634]
[1777643539884,49.79,78477.94,0.0,0.99864,0.0,0.30515]
[1777643540891,49.79,78482.95,0.0,0.99864,0.0,0.30383]
[1777643544919,49.79,78487.31,0.0,0.99865,0.0,0.30267]
[1777643545926,49.79,78483.98,0.0,0.99864,0.0,0.30355]
[1777643546934,49.79,78477.76,0.0,0.99864,0.0,0.3052]
[1777643547941,49.79,78476.4,0.0,0.99863,0.0,0.30556]
[1777643548948,49.79,78482.91,0.0,0.99864,0.0,0.30384]
[1777643549955,49.79,78484.27,0.0,0.99864,0.0,0.30348]
[1777643550660,49.79,78484.27,0.0,0.99864,0.0,0.30348]
[1777643550832,49.79,78484.27,0.0,0.99864,0.0,0.30348]
[1777643550962,49.79,78486.04,0.0,0.99865,0.0,0.30301]
[1777643551969,49.79,78484.15,0.0,0.99865,0.0,0.30313]
[1777643552976,49.79,78477.72,0.0,0.99864,0.0,0.30483]
[1777643553983,49.79,78474.96,0.0,0.99863,0.0,0.30557]
[1777643554990,49.79,78462.48,0.0,0.99862,0.0,0.3089]
[1777643555997,49.79,78457.06,0.0,0.99861,0.0,0.31036]
[1777643558011,49.79,78455.0,0.0,0.99861,0.0,0.31091]
[1777643559018,49.79,78449.2,0.0,0.9986,0.0,0.31248]
[1777643560027,49.79,78456.66,0.0,0.99861,0.0,0.31047]
[1777643561032,49.79,78461.57,0.0,0.99862,0.0,0.30914]
[1777643562286,49.79,78462.9,0.0,0.99862,0.0,0.30879]
[1777643562330,49.79,78462.9,0.0,0.99862,0.0,0.30879]
[1777643563046,49.79,78461.23,0.0,0.99862,0.0,0.30923]
[1777643564058,49.79,78459.26,0.0,0.99861,0.0,0.30976]
[1777643565065,49.79,78461.17,0.0,0.99862,0.0,0.30925]
[1777643566072,49.79,78474.85,0.0,0.99863,0.0,0.30559]
[1777643567079,49.79,78477.4,0.0,0.99864,0.0,0.30492]
[1777643568474,49.79,78477.93,0.0,0.99864,0.0,0.30478]
[1777643568590,49.79,78477.93,0.0,0.99864,0.0,0.30478]
[1777643569092,49.79,78480.42,0.0,0.99864,0.0,0.30412]
[1777643574095,49.79,78481.62,0.0,0.99864,0.0,0.3038]
[1777643574128,49.79,78470.9,0.0,0.99863,0.0,0.30665]
[1777643575035,49.79,78470.9,0.0,0.99863,0.0,0.30665]
[1777643575084,49.79,78470.9,0.0,0.99863,0.0,0.30665]
[1777643575135,49.79,78469.43,0.0,0.99863,0.0,0.30704]
[1777643576142,49.79,78471.31,0.0,0.99863,0.0,0.30654]
[1777643577149,49.79,78472.79,0.0,0.99863,0.0,0.30614]
[1777643578020,49.79,78472.79,0.0,0.99863,0.0,0.30614]
[1777643578078,49.79,78472.79,0.0,0.99863,0.0,0.30614]
[1777643578156,49.79,78475.15,0.0,0.99863,0.0,0.30552]
[1777643579163,49.79,78477.6,0.0,0.99864,0.0,0.30486]
[1777643581176,49.79,78481.71,0.0,0.99864,0.0,0.30378]
[1777643582183,49.79,78487.31,0.0,0.99865,0.0,0.3023]
[1777643583216,49.79,78487.31,0.0,0.99865,0.0,0.3023]
[1777643583331,49.79,78487.31,0.0,0.99865,0.0,0.3023]
[1777643583423,49.79,78485.32,0.0,0.99865,0.0,0.30282]
[1777643586212,49.79,78487.0,0.0,0.99865,0.0,0.30238]
[1777643587219,49.79,78492.58,0.0,0.99866,0.0,0.30091]
[1777643588431,49.79,78492.58,0.0,0.99866,0.0,0.30091]
[1777643589233,49.79,78489.87,0.0,0.99865,0.0,0.30163]
[1777643590683,49.79,78489.87,0.0,0.99865,0.0,0.30163]
[1777643590834,49.79,78489.87,0.0,0.99865,0.0,0.30163]
[1777643591247,49.79,78485.43,0.0,0.99865,0.0,0.30279]
[1777643592254,49.79,78487.93,0.0,0.99865,0.0,0.30214]
[1777643596775,49.79,78487.68,0.0,0.99865,0.0,0.3022]
[1777643596832,49.79,78487.68,0.0,0.99865,0.0,0.3022]
[1777643597312,49.79,78491.81,0.0,0.99866,0.0,0.30112]
[1777643598310,49.79,78511.84,0.0,0.99868,0.0,0.2959]
[1777643599356,49.79,78533.87,0.0,0.99871,0.0,0.29026]
[1777643600339,49.79,78597.71,0.0,0.99879,0.0,0.27446]
[1777643601829,49.79,78597.71,0.0,0.99879,0.0,0.27446]
[1777643602136,49.79,78636.32,0.0,0.99883,0.0,0.26529]
[1777643603257,49.79,78658.19,0.0,0.99886,0.0,0.26021]
[1777643603360,49.79,78674.51,0.0,0.99887,0.0,0.25649]
[1777643604669,49.79,78674.51,0.0,0.99887,0.0,0.25649]
[1777643604765,49.79,78678.77,0.0,0.99888,0.0,0.25552]
[1777643606223,49.79,78678.77,0.0,0.99888,0.0,0.25552]
[1777643605374,49.79,78684.86,0.0,0.99889,0.0,0.25415]
[1777643606396,49.79,78695.22,0.0,0.9989,0.0,0.25182]
[1777643607389,49.79,78701.27,0.0,0.9989,0.0,0.25048]
[1777643608396,49.79,78713.18,0.0,0.99892,0.0,0.24784]
[1777643610161,49.79,78713.18,0.0,0.99892,0.0,0.24784]
[1777643610220,49.79,78730.3,0.0,0.99893,0.0,0.2441]
[1777643610412,49.79,78744.96,0.0,0.99895,0.0,0.24094]
[1777643611419,49.79,78764.54,0.0,0.99897,0.0,0.23646]
[1777643612427,49.79,78764.89,0.0,0.99897,0.0,0.23639]
[1777643614106,49.79,78764.89,0.0,0.99897,0.0,0.23639]
[1777643614164,49.79,78765.92,0.0,0.99897,0.0,0.23617]
[1777643614441,49.79,78770.4,0.0,0.99898,0.0,0.23523]
[1777643616456,49.79,78756.68,0.0,0.99896,0.0,0.23813]
[1777643617463,49.79,78748.07,0.0,0.99895,0.0,0.23996]
[1777643619477,49.79,78758.38,0.0,0.99896,0.0,0.23776]
[1777643620484,49.79,78764.81,0.0,0.99897,0.0,0.23641]
[1777643621491,49.79,78757.66,0.0,0.99896,0.0,0.23792]
[1777643622501,49.79,78761.22,0.0,0.99897,0.0,0.23716]
[1777643623693,49.79,78761.22,0.0,0.99897,0.0,0.23716]
[1777643623788,49.79,78767.9,0.0,0.99897,0.0,0.23575]
[1777643624515,49.79,78764.42,0.0,0.99897,0.0,0.23649]
[1777643625522,49.79,78756.08,0.0,0.99896,0.0,0.23825]
[1777643626529,49.79,78752.1,0.0,0.99896,0.0,0.2391]
[1777643627850,49.79,78752.1,0.0,0.99896,0.0,0.2391]
[1777643627901,49.79,78753.06,0.0,0.99896,0.0,0.23889]
[1777643628543,49.79,78755.26,0.0,0.99896,0.0,0.23843]
[1777643629957,49.79,78755.26,0.0,0.99896,0.0,0.23843]
[1777643630030,49.79,78759.5,0.0,0.99897,0.0,0.23753]
[1777643630557,49.79,78755.33,0.0,0.99896,0.0,0.23841]
[1777643631564,49.79,78751.99,0.0,0.99896,0.0,0.23912]
[1777643632571,49.79,78762.17,0.0,0.99897,0.0,0.23696]
[1777643634199,49.79,78762.17,0.0,0.99897,0.0,0.23696]
[1777643634233,49.79,78761.14,0.0,0.99897,0.0,0.23718]
[1777643634585,49.79,78758.22,0.0,0.99896,0.0,0.2378]
[1777643635592,49.79,78765.17,0.0,0.99897,0.0,0.23633]
[1777643637606,49.79,78767.56,0.0,0.99897,0.0,0.23583]
[1777643639620,49.79,78778.18,0.0,0.99898,0.0,0.2336]
[1777643640544,49.79,78778.18,0.0,0.99898,0.0,0.2336]
[1777643640627,49.79,78783.81,0.0,0.99899,0.0,0.23243]
[1777643641634,49.79,78787.52,0.0,0.99899,0.0,0.23166]
[1777643642592,49.79,78787.52,0.0,0.99899,0.0,0.23166]
[1777643642641,49.79,78791.91,0.0,0.999,0.0,0.23075]
[1777643644655,49.79,78789.75,0.0,0.999,0.0,0.2312]
[1777643645969,49.79,78791.97,0.0,0.999,0.0,0.23074]
[1777643646342,49.79,78791.97,0.0,0.999,0.0,0.23074]
[1777643646669,49.79,78780.5,0.0,0.99899,0.0,0.23312]
[1777643647676,49.79,78776.86,0.0,0.99898,0.0,0.23388]
[1777643648683,49.79,78760.72,0.0,0.99897,0.0,0.23727]
[1777643649690,49.79,78768.68,0.0,0.99898,0.0,0.23559]
[1777643650697,49.79,78764.95,0.0,0.99897,0.0,0.23638]
[1777643651717,49.79,78776.48,0.0,0.99898,0.0,0.23396]
[1777643652723,49.79,78786.0,0.0,0.99899,0.0,0.23198]
[1777643653730,49.79,78790.49,0.0,0.999,0.0,0.23105]
[1777643654737,49.79,78788.88,0.0,0.999,0.0,0.23138]
[1777643655744,49.79,78787.05,0.0,0.99899,0.0,0.23176]
[1777643656751,49.79,78799.82,0.0,0.99901,0.0,0.22913]
[1777643657589,49.79,78799.82,0.0,0.99901,0.0,0.22913]
[1777643657758,49.79,78801.77,0.0,0.99901,0.0,0.22873]
[1777643658765,49.79,78801.76,0.0,0.99901,0.0,0.22873]
[1777643660929,49.79,78802.07,0.0,0.99901,0.0,0.22867]
[1777643660993,49.79,78820.55,0.0,0.99903,0.0,0.22491]
[1777643661804,49.79,78830.41,0.0,0.99904,0.0,0.22293]
[1777643662813,49.79,78825.67,0.0,0.99903,0.0,0.22388]
[1777643664168,49.79,78825.67,0.0,0.99903,0.0,0.22388]
[1777643664264,49.79,78824.76,0.0,0.99903,0.0,0.22407]
[1777643665834,49.79,78829.03,0.0,0.99903,0.0,0.22321]
[1777643666841,49.79,78814.69,0.0,0.99902,0.0,0.2261]
[1777643667848,49.79,78818.14,0.0,0.99902,0.0,0.2254]
[1777643668855,49.79,78829.82,0.0,0.99904,0.0,0.22305]
[1777643670235,49.79,78829.82,0.0,0.99904,0.0,0.22305]
[1777643670273,49.79,78831.67,0.0,0.99904,0.0,0.22268]
[1777643671876,49.79,78839.84,0.0,0.99905,0.0,0.22076]
[1777643672883,49.79,78847.48,0.0,0.99905,0.0,0.21925]
[1777643673890,49.79,78865.11,0.0,0.99907,0.0,0.21581]
[1777643674897,49.79,78875.53,0.0,0.99908,0.0,0.21379]
[1777643675904,49.79,78870.37,0.0,0.99907,0.0,0.21479]
[1777643676913,49.79,78848.15,0.0,0.99905,0.0,0.21912]
[1777643677920,49.79,78833.39,0.0,0.99904,0.0,0.22204]
[1777643678935,49.79,78827.87,0.0,0.99903,0.0,0.22315]
[1777643680865,49.79,78829.73,0.0,0.99904,0.0,0.22278]
[1777643680942,49.79,78833.15,0.0,0.99904,0.0,0.22209]
[1777643682956,49.79,78823.6,0.0,0.99903,0.0,0.224]
[1777643684287,49.79,78816.89,0.0,0.99902,0.0,0.22535]
[1777643684500,49.79,78816.89,0.0,0.99902,0.0,0.22535]
[1777643684970,49.79,78801.26,0.0,0.99901,0.0,0.22853]
[1777643685977,49.79,78797.89,0.0,0.99901,0.0,0.22922]
[1777643687590,49.79,78797.89,0.0,0.99901,0.0,0.22922]
[1777643687994,49.79,78785.66,0.0,0.99899,0.0,0.23174]
[1777643689001,49.79,78780.88,0.0,0.99899,0.0,0.23273]
[1777643690008,49.79,78788.72,0.0,0.999,0.0,0.23111]
[1777643691015,49.79,78791.53,0.0,0.999,0.0,0.23053]
[1777643691568,49.79,78791.53,0.0,0.999,0.0,0.23053]
[1777643691646,49.79,78791.53,0.0,0.999,0.0,0.23053]
[1777643692023,49.79,78803.15,0.0,0.99901,0.0,0.22814]
[1777643693030,49.79,78808.54,0.0,0.99902,0.0,0.22705]
[1777643694037,49.79,78806.45,0.0,0.99901,0.0,0.22747]
[1777643697076,49.79,78806.73,0.0,0.99901,0.0,0.22741]
[1777643697163,49.79,78802.66,0.0,0.99901,0.0,0.22824]
[1777643698066,49.79,78791.38,0.0,0.999,0.0,0.23056]
[1777643699073,49.79,78791.39,0.0,0.999,0.0,0.23056]
[1777643700096,49.79,78782.35,0.0,0.99899,0.0,0.23243]
[1777643701103,49.79,78792.14,0.0,0.999,0.0,0.2304]
[1777643702110,49.79,78796.18,0.0,0.999,0.0,0.22957]
[1777643703117,49.79,78797.84,0.0,0.99901,0.0,0.22923]
[1777643703618,49.79,78797.84,0.0,0.99901,0.0,0.22923]
[1777643704124,49.79,78797.07,0.0,0.999,0.0,0.22939]
[1777643705131,49.79,78795.01,0.0,0.999,0.0,0.22981]
[1777643706138,49.79,78806.33,0.0,0.99901,0.0,0.2275]
[1777643707145,49.79,78804.45,0.0,0.99901,0.0,0.22788]
[1777643707836,49.79,78804.45,0.0,0.99901,0.0,0.22788]
[1777643708151,49.79,78801.5,0.0,0.99901,0.0,0.22848]
[1777643709159,49.79,78803.89,0.0,0.99901,0.0,0.22799]
[1777643709593,49.79,78803.89,0.0,0.99901,0.0,0.22799]
[1777643709830,49.79,78803.89,0.0,0.99901,0.0,0.22799]
[1777643710326,49.79,78803.89,0.0,0.99901,0.0,0.22799]
[1777643710167,49.79,78809.32,0.0,0.99902,0.0,0.22689]
[1777643711172,49.79,78814.66,0.0,0.99902,0.0,0.22581]
[1777643712180,49.79,78834.78,0.0,0.99904,0.0,0.22177]
[1777643713187,49.79,78838.26,0.0,0.99904,0.0,0.22108]
[1777643714194,49.79,78826.33,0.0,0.99903,0.0,0.22346]
[1777643715201,49.79,78808.61,0.0,0.99902,0.0,0.22703]
[1777643716209,49.79,78810.07,0.0,0.99902,0.0,0.22674]
[1777643717215,49.79,78823.58,0.0,0.99903,0.0,0.22401]
[1777643717640,49.79,78823.58,0.0,0.99903,0.0,0.22401]
[1777643718222,49.79,78839.0,0.0,0.99905,0.0,0.22093]
[1777643719229,49.79,78836.34,0.0,0.99904,0.0,0.22146]
[1777643721014,49.79,78837.25,0.0,0.99904,0.0,0.22128]
[1777643721252,49.79,78858.11,0.0,0.99906,0.0,0.21717]
[1777643722257,49.79,78864.53,0.0,0.99907,0.0,0.21592]
[1777643723264,49.79,78860.14,0.0,0.99907,0.0,0.21677]
[1777643724271,49.79,78849.82,0.0,0.99906,0.0,0.21879]
[1777643725278,49.79,78848.7,0.0,0.99905,0.0,0.21901]
[1777643726253,49.79,78848.7,0.0,0.99905,0.0,0.21901]
[1777643726285,49.79,78850.46,0.0,0.99906,0.0,0.21867]
[1777643727292,49.79,78857.64,0.0,0.99906,0.0,0.21726]
[1777643728299,49.79,78862.98,0.0,0.99907,0.0,0.21622]
[1777643729306,49.79,78869.63,0.0,0.99907,0.0,0.21493]
[1777643730335,49.79,78887.33,0.0,0.99909,0.0,0.21153]
[1777643731140,49.79,78887.33,0.0,0.99909,0.0,0.21153]
[1777643731349,49.79,78903.58,0.0,0.99911,0.0,0.20817]
[1777643732356,49.79,78910.71,0.0,0.99911,0.0,0.20684]
[1777643733363,49.79,78913.13,0.0,0.99911,0.0,0.20639]
[1777643734284,49.79,78913.13,0.0,0.99911,0.0,0.20639]
[1777643734375,49.79,78911.78,0.0,0.99911,0.0,0.20664]
[1777643735379,49.79,78900.54,0.0,0.9991,0.0,0.20875]
[1777643736386,49.79,78895.82,0.0,0.9991,0.0,0.20964]
[1777643740352,49.79,78896.71,0.0,0.9991,0.0,0.20947]
[1777643739407,49.79,78893.14,0.0,0.9991,0.0,0.21014]
[1777643740414,49.79,78886.48,0.0,0.99909,0.0,0.21141]
[1777643741421,49.79,78880.37,0.0,0.99909,0.0,0.21258]
[1777643742428,49.79,78876.03,0.0,0.99908,0.0,0.21341]
[1777643743435,49.79,78867.36,0.0,0.99907,0.0,0.21508]
[1777643744442,49.79,78860.47,0.0,0.99907,0.0,0.21642]
[1777643745448,49.79,78847.16,0.0,0.99905,0.0,0.21903]
[1777643746456,49.79,78842.2,0.0,0.99905,0.0,0.22]
[1777643747463,49.79,78845.1,0.0,0.99905,0.0,0.21943]
[1777643749477,49.79,78841.59,0.0,0.99905,0.0,0.22012]
[1777643751463,49.79,78841.1,0.0,0.99905,0.0,0.22022]
[1777643751579,49.79,78841.1,0.0,0.99905,0.0,0.22022]
[1777643752497,49.79,78849.44,0.0,0.99906,0.0,0.21858]
[1777643754334,49.79,78849.44,0.0,0.99906,0.0,0.21858]
[1777643754399,49.79,78850.4,0.0,0.99906,0.0,0.21839]
[1777643754513,49.79,78846.18,0.0,0.99905,0.0,0.21922]
[1777643755519,49.79,78843.25,0.0,0.99905,0.0,0.2198]
[1777643756526,49.79,78839.88,0.0,0.99905,0.0,0.22046]
[1777643757544,49.79,78829.37,0.0,0.99904,0.0,0.22255]
[1777643758548,49.79,78817.28,0.0,0.99903,0.0,0.22498]
[1777643759584,49.79,78814.99,0.0,0.99902,0.0,0.22544]
[1777643761581,49.79,78811.98,0.0,0.99902,0.0,0.22605]
[1777643762588,49.79,78809.51,0.0,0.99902,0.0,0.22655]
[1777643765297,49.79,78806.29,0.0,0.99902,0.0,0.2272]
[1777643765741,49.79,78804.24,0.0,0.99901,0.0,0.22762]
[1777643766529,49.79,78804.24,0.0,0.99901,0.0,0.22762]
[1777643766616,49.79,78798.88,0.0,0.99901,0.0,0.22872]
[1777643767623,49.79,78795.11,0.0,0.999,0.0,0.22949]
[1777643768630,49.79,78792.51,0.0,0.999,0.0,0.23002]
[1777643769590,49.79,78792.51,0.0,0.999,0.0,0.23002]
[1777643769639,49.79,78790.06,0.0,0.999,0.0,0.23053]
[1777643770549,49.79,78790.06,0.0,0.999,0.0,0.23053]
[1777643770644,49.79,78797.68,0.0,0.99901,0.0,0.22896]
[1777643771651,49.79,78801.17,0.0,0.99901,0.0,0.22825]
[1777643772658,49.79,78804.37,0.0,0.99901,0.0,0.2276]
[1777643774198,49.79,78804.37,0.0,0.99901,0.0,0.2276]
[1777643774239,49.79,78805.29,0.0,0.99901,0.0,0.22741]
[1777643774672,49.79,78803.32,0.0,0.99901,0.0,0.22781]
[1777643776686,49.79,78776.94,0.0,0.99899,0.0,0.23325]
[1777643777694,49.79,78760.32,0.0,0.99897,0.0,0.23673]
[1777643778701,49.79,78751.27,0.0,0.99896,0.0,0.23865]
[1777643780415,49.79,78751.27,0.0,0.99896,0.0,0.23865]
[1777643779708,49.79,78749.27,0.0,0.99896,0.0,0.23908]
[1777643780715,49.79,78758.08,0.0,0.99897,0.0,0.23721]
[1777643781724,49.79,78760.25,0.0,0.99897,0.0,0.23675]
[1777643782731,49.79,78752.49,0.0,0.99896,0.0,0.23839]
[1777643783739,49.79,78754.65,0.0,0.99896,0.0,0.23793]
[1777643784746,49.79,78760.32,0.0,0.99897,0.0,0.23673]
[1777643785753,49.79,78770.06,0.0,0.99898,0.0,0.23469]
[1777643787271,49.79,78776.89,0.0,0.99899,0.0,0.23326]
[1777643787767,49.79,78783.52,0.0,0.99899,0.0,0.23188]
[1777643790138,49.79,78782.04,0.0,0.99899,0.0,0.23219]
[1777643790788,49.79,78787.1,0.0,0.999,0.0,0.23114]
[1777643791798,49.79,78799.34,0.0,0.99901,0.0,0.22832]
[1777643792928,49.79,78799.34,0.0,0.99901,0.0,0.22832]
[1777643793029,49.79,78799.22,0.0,0.99901,0.0,0.22835]
[1777643793577,49.79,78799.22,0.0,0.99901,0.0,0.22835]
[1777643793810,49.79,78790.8,0.0,0.999,0.0,0.23007]
[1777643794817,49.79,78793.06,0.0,0.999,0.0,0.22961]
[1777643796391,49.79,78782.88,0.0,0.99899,0.0,0.23171]
[1777643796831,49.79,78771.77,0.0,0.99898,0.0,0.23402]
[1777643797838,49.79,78769.84,0.0,0.99898,0.0,0.23442]
[1777643798845,49.79,78771.95,0.0,0.99898,0.0,0.23398]
[1777643800327,49.79,78771.95,0.0,0.99898,0.0,0.23398]
[1777643800379,49.79,78776.31,0.0,0.99899,0.0,0.23307]
[1777643802335,49.79,78774.4,0.0,0.99899,0.0,0.23347]
[1777643802361,49.79,78772.85,0.0,0.99898,0.0,0.2338]
[1777643804415,49.79,78770.91,0.0,0.99898,0.0,0.2342]
[1777643804887,49.79,78763.5,0.0,0.99897,0.0,0.23576]
[1777643806901,49.79,78758.85,0.0,0.99897,0.0,0.23674]
[1777643808915,49.79,78746.75,0.0,0.99896,0.0,0.2393]
[1777643809922,49.79,78742.59,0.0,0.99895,0.0,0.24019]
[1777643810932,49.79,78750.83,0.0,0.99896,0.0,0.23843]
[1777643811936,49.79,78775.36,0.0,0.99899,0.0,0.23327]
[1777643813951,49.79,78764.37,0.0,0.99897,0.0,0.23557]
[1777643815222,49.79,78762.57,0.0,0.99897,0.0,0.23595]
[1777643815965,49.79,78770.24,0.0,0.99898,0.0,0.23434]
[1777643819993,49.79,78780.07,0.0,0.99899,0.0,0.23229]
[1777643823019,49.79,78785.48,0.0,0.999,0.0,0.23117]
[1777643824026,49.79,78790.39,0.0,0.999,0.0,0.23016]
[1777643826040,49.79,78785.22,0.0,0.999,0.0,0.23122]
[1777643827047,49.79,78777.61,0.0,0.99899,0.0,0.2328]
[1777643828055,49.79,78772.9,0.0,0.99898,0.0,0.23378]
[1777643830069,49.79,78768.11,0.0,0.99898,0.0,0.23479]
[1777643832083,49.79,78760.19,0.0,0.99897,0.0,0.23645]
[1777643833090,49.79,78752.07,0.0,0.99896,0.0,0.23817]
[1777643834097,49.79,78746.59,0.0,0.99896,0.0,0.23934]
[1777643836111,49.79,78738.43,0.0,0.99895,0.0,0.24108]
[1777643837118,49.79,78727.3,0.0,0.99894,0.0,0.24348]
[1777643838125,49.79,78727.76,0.0,0.99894,0.0,0.24339]
[1777643839132,49.79,78731.43,0.0,0.99894,0.0,0.24259]
[1777643840139,49.79,78736.38,0.0,0.99895,0.0,0.24152]
[1777643843162,49.79,78725.51,0.0,0.99893,0.0,0.24387]
[1777643844167,49.79,78717.09,0.0,0.99893,0.0,0.24571]
[1777643845174,49.79,78713.13,0.0,0.99892,0.0,0.24657]
[1777643849207,49.79,78717.88,0.0,0.99893,0.0,0.24553]
[1777643850215,49.79,78729.59,0.0,0.99894,0.0,0.24299]
[1777643851223,49.79,78740.19,0.0,0.99895,0.0,0.24039]
[1777643852230,49.79,78740.84,0.0,0.99895,0.0,0.24025]
[1777643857265,49.79,78740.1,0.0,0.99895,0.0,0.24041]
[1777643861293,49.79,78735.82,0.0,0.99895,0.0,0.24133]
[1777643864314,49.79,78724.09,0.0,0.99893,0.0,0.24386]
[1777643865321,49.79,78730.41,0.0,0.99894,0.0,0.2425]
[1777643870356,49.79,78729.84,0.0,0.99894,0.0,0.24262]
[1777643871363,49.79,78726.18,0.0,0.99894,0.0,0.24341]
[1777643875175,49.79,78724.53,0.0,0.99894,0.0,0.24377]
[1777643875337,49.79,78724.53,0.0,0.99894,0.0,0.24377]
[1777643875391,49.79,78721.9,0.0,0.99893,0.0,0.24434]
[1777643878305,49.79,78718.82,0.0,0.99893,0.0,0.24501]
[1777643878344,49.79,78718.82,0.0,0.99893,0.0,0.24501]
[1777643880426,49.79,78713.2,0.0,0.99892,0.0,0.24624]
[1777643882442,49.79,78718.7,0.0,0.99893,0.0,0.24504]
[1777643883556,49.79,78719.24,0.0,0.99893,0.0,0.24492]
[1777643884456,49.79,78715.72,0.0,0.99893,0.0,0.24569]
[1777643885542,49.79,78715.72,0.0,0.99893,0.0,0.24569]
[1777643885463,49.79,78712.19,0.0,0.99892,0.0,0.24646]
[1777643885582,49.79,78712.19,0.0,0.99892,0.0,0.24646]
[1777643885983,49.79,78712.19,0.0,0.99892,0.0,0.24646]
[1777643886086,49.79,78712.19,0.0,0.99892,0.0,0.24646]
[1777643886470,49.79,78710.98,0.0,0.99892,0.0,0.24672]
[1777643887477,49.79,78705.84,0.0,0.99892,0.0,0.24785]
[1777643890264,49.79,78703.53,0.0,0.99891,0.0,0.24836]
[1777643890310,49.79,78703.53,0.0,0.99891,0.0,0.24836]
[1777643890345,49.79,78703.53,0.0,0.99891,0.0,0.24836]
[1777643890548,49.79,78702.4,0.0,0.99891,0.0,0.24861]
[1777643892565,49.79,78696.64,0.0,0.99891,0.0,0.24989]
[1777643894576,49.79,78688.03,0.0,0.9989,0.0,0.2518]
[1777643897596,49.79,78691.77,0.0,0.9989,0.0,0.25097]
[1777643903265,49.79,78692.2,0.0,0.9989,0.0,0.25087]
[1777643903328,49.79,78692.2,0.0,0.9989,0.0,0.25087]
[1777643903364,49.79,78694.24,0.0,0.9989,0.0,0.25042]
[1777643908070,49.79,78695.03,0.0,0.9989,0.0,0.25024]
[1777643908081,49.79,78695.03,0.0,0.9989,0.0,0.25024]
[1777643908329,49.79,78695.03,0.0,0.9989,0.0,0.25024]
[1777643908430,49.79,78694.99,0.0,0.9989,0.0,0.25025]
[1777643911697,49.79,78690.93,0.0,0.9989,0.0,0.25083]
[1777643912704,49.79,78686.74,0.0,0.9989,0.0,0.25177]
[1777643915154,49.79,78686.71,0.0,0.9989,0.0,0.25177]
[1777643915263,49.79,78686.71,0.0,0.9989,0.0,0.25177]
[1777643915329,49.79,78686.71,0.0,0.9989,0.0,0.25177]
[1777643915343,49.79,78685.64,0.0,0.9989,0.0,0.25201]
[1777643918320,49.79,78684.43,0.0,0.99889,0.0,0.25228]
[1777643919843,49.79,78682.8,0.0,0.99889,0.0,0.25265]
[1777643919891,49.79,78682.8,0.0,0.99889,0.0,0.25265]
[1777643920076,49.79,78682.8,0.0,0.99889,0.0,0.25265]
[1777643920114,49.79,78682.43,0.0,0.99889,0.0,0.25273]
[1777643920759,49.79,78685.91,0.0,0.9989,0.0,0.25195]
[1777643922774,49.79,78689.94,0.0,0.9989,0.0,0.25105]
[1777643923781,49.79,78695.0,0.0,0.99891,0.0,0.24993]
[1777643925642,49.79,78695.4,0.0,0.99891,0.0,0.24984]
[1777643925760,49.79,78695.4,0.0,0.99891,0.0,0.24984]
[1777643925829,49.79,78695.4,0.0,0.99891,0.0,0.24984]
[1777643925861,49.79,78695.69,0.0,0.99891,0.0,0.24977]
[1777643930221,49.79,78698.29,0.0,0.99891,0.0,0.2492]
[1777643930308,49.79,78698.29,0.0,0.99891,0.0,0.2492]
[1777643930331,49.79,78698.29,0.0,0.99891,0.0,0.2492]
[1777643930376,49.79,78698.46,0.0,0.99891,0.0,0.24916]
[1777643931840,49.79,78703.22,0.0,0.99891,0.0,0.24811]
[1777643933854,49.79,78708.98,0.0,0.99892,0.0,0.24684]
[1777643935074,49.79,78708.98,0.0,0.99892,0.0,0.24684]
[1777643935291,49.79,78708.98,0.0,0.99892,0.0,0.24684]
[1777643935334,49.79,78708.98,0.0,0.99892,0.0,0.24684]
[1777643935393,49.79,78709.37,0.0,0.99892,0.0,0.24676]
[1777643940906,49.79,78710.49,0.0,0.99892,0.0,0.24651]
[1777643942920,49.79,78714.49,0.0,0.99893,0.0,0.24564]
[1777643946350,49.79,78715.25,0.0,0.99893,0.0,0.24547]
[1777643946584,49.79,78715.25,0.0,0.99893,0.0,0.24547]
[1777643946427,49.79,78716.62,0.0,0.99893,0.0,0.24517]
[1777643947577,49.79,78716.62,0.0,0.99893,0.0,0.24517]
[1777643947834,49.79,78715.26,0.0,0.99893,0.0,0.24547]
[1777643953112,49.79,78715.13,0.0,0.99893,0.0,0.2455]
[1777643953167,49.79,78715.13,0.0,0.99893,0.0,0.2455]
[1777643953327,49.79,78715.13,0.0,0.99893,0.0,0.2455]
[1777643953428,49.79,78715.92,0.0,0.99893,0.0,0.24532]
[1777643959164,49.79,78717.71,0.0,0.99893,0.0,0.24493]
[1777643959327,49.79,78717.71,0.0,0.99893,0.0,0.24493]
[1777643959348,49.79,78717.71,0.0,0.99893,0.0,0.24493]
[1777643959583,49.79,78717.71,0.0,0.99893,0.0,0.24493]
[1777643959369,49.79,78718.49,0.0,0.99893,0.0,0.24476]
[1777643965075,49.79,78717.9,0.0,0.99893,0.0,0.24489]
[1777643965903,49.79,78717.9,0.0,0.99893,0.0,0.24489]
[1777643966081,49.79,78717.9,0.0,0.99893,0.0,0.24489]
[1777643966563,49.79,78719.06,0.0,0.99893,0.0,0.24464]
[1777643967388,49.79,78719.06,0.0,0.99893,0.0,0.24464]
[1777643967581,49.79,78719.06,0.0,0.99893,0.0,0.24464]
[1777643971634,49.79,78720.52,0.0,0.99893,0.0,0.24432]
[1777643977159,49.79,78716.26,0.0,0.99893,0.0,0.24493]
[1777643978166,49.79,78708.65,0.0,0.99892,0.0,0.24659]
[1777643981186,49.79,78707.24,0.0,0.99892,0.0,0.2469]
[1777643984299,49.79,78707.79,0.0,0.99892,0.0,0.24678]
[1777643984397,49.79,78707.79,0.0,0.99892,0.0,0.24678]
[1777643984473,49.79,78707.79,0.0,0.99892,0.0,0.24678]
[1777643984595,49.79,78707.79,0.0,0.99892,0.0,0.24678]
[1777643984642,49.79,78707.88,0.0,0.99892,0.0,0.24676]
[1777643985256,49.79,78707.88,0.0,0.99892,0.0,0.24676]
[1777643985338,49.79,78707.88,0.0,0.99892,0.0,0.24676]
[1777643985497,49.79,78707.88,0.0,0.99892,0.0,0.24676]
[1777643985536,49.79,78706.98,0.0,0.99892,0.0,0.24696]
[1777643986130,49.79,78706.98,0.0,0.99892,0.0,0.24696]
[1777643990250,49.79,78712.91,0.0,0.99893,0.0,0.24566]
[1777643995285,49.79,78719.09,0.0,0.99893,0.0,0.24432]
[1777643996291,49.79,78723.43,0.0,0.99894,0.0,0.24337]
[1777643997496,49.79,78723.43,0.0,0.99894,0.0,0.24337]
[1777643997590,49.79,78728.71,0.0,0.99894,0.0,0.24223]
[1777644000321,49.79,78732.46,0.0,0.99895,0.0,0.24142]
[1777644001328,49.79,78722.61,0.0,0.99894,0.0,0.24355]
[1777644002335,49.79,78717.41,0.0,0.99893,0.0,0.24468]
[1777644003351,49.79,78736.79,0.0,0.99895,0.0,0.24049]
[1777644004442,49.79,78736.79,0.0,0.99895,0.0,0.24049]
[1777644004457,49.79,78747.91,0.0,0.99896,0.0,0.23812]
[1777644005380,49.79,78746.59,0.0,0.99896,0.0,0.2384]
[1777644007382,49.79,78738.06,0.0,0.99895,0.0,0.24022]
[1777644008389,49.79,78733.74,0.0,0.99895,0.0,0.24115]
[1777644010402,49.79,78737.52,0.0,0.99895,0.0,0.24034]
[1777644013424,49.79,78741.62,0.0,0.99896,0.0,0.23946]
[1777644015438,49.79,78751.94,0.0,0.99897,0.0,0.23727]
[1777644016445,49.79,78767.04,0.0,0.99898,0.0,0.23409]
[1777644017452,49.79,78785.13,0.0,0.999,0.0,0.23033]
[1777644018459,49.79,78790.43,0.0,0.999,0.0,0.22924]
[1777644019470,49.79,78774.6,0.0,0.99899,0.0,0.23251]
[1777644020476,49.79,78767.21,0.0,0.99898,0.0,0.23405]
[1777644022489,49.79,78771.12,0.0,0.99899,0.0,0.23324]
[1777644023497,49.79,78779.48,0.0,0.99899,0.0,0.2315]
[1777644024504,49.79,78774.51,0.0,0.99899,0.0,0.23253]
[1777644026518,49.79,78765.34,0.0,0.99898,0.0,0.23445]
[1777644028532,49.79,78760.3,0.0,0.99897,0.0,0.2355]
[1777644029539,49.79,78738.12,0.0,0.99895,0.0,0.24021]
[1777644030548,49.79,78734.78,0.0,0.99895,0.0,0.24093]
[1777644031556,49.79,78743.77,0.0,0.99896,0.0,0.23869]
[1777644032563,49.79,78753.95,0.0,0.99897,0.0,0.23653]
[1777644033570,49.79,78756.39,0.0,0.99897,0.0,0.23602]
[1777644035584,49.79,78752.88,0.0,0.99897,0.0,0.23676]
[1777644036590,49.79,78748.77,0.0,0.99896,0.0,0.23763]
[1777644037598,49.79,78744.02,0.0,0.99896,0.0,0.23864]
[1777644042633,49.79,78748.47,0.0,0.99896,0.0,0.23769]
[1777644044647,49.79,78754.28,0.0,0.99897,0.0,0.23646]
[1777644046361,49.79,78753.31,0.0,0.99897,0.0,0.23667]
[1777644046594,49.79,78753.31,0.0,0.99897,0.0,0.23667]
[1777644048676,49.79,78745.19,0.0,0.99896,0.0,0.23839]
[1777644049683,49.79,78726.47,0.0,0.99894,0.0,0.2424]
[1777644050690,49.79,78727.15,0.0,0.99894,0.0,0.24225]
[1777644051697,49.79,78735.89,0.0,0.99895,0.0,0.24037]
[1777644052704,49.79,78740.07,0.0,0.99896,0.0,0.23948]
[1777644055726,49.79,78739.43,0.0,0.99895,0.0,0.23962]
[1777644055832,49.79,78739.34,0.0,0.99895,0.0,0.23964]
[1777644057739,49.79,78729.19,0.0,0.99894,0.0,0.24181]
[1777644058746,49.79,78716.85,0.0,0.99893,0.0,0.24448]
[1777644059753,49.79,78714.63,0.0,0.99893,0.0,0.24497]
[1777644061847,49.79,78724.31,0.0,0.99894,0.0,0.24287]
[1777644062786,49.79,78730.15,0.0,0.99895,0.0,0.24161]
[1777644063794,49.79,78723.57,0.0,0.99894,0.0,0.24303]
[1777644066533,49.79,78724.52,0.0,0.99894,0.0,0.24282]
[1777644066589,49.79,78724.52,0.0,0.99894,0.0,0.24282]
[1777644066818,49.79,78729.01,0.0,0.99894,0.0,0.24185]
[1777644069030,49.79,78723.53,0.0,0.99894,0.0,0.24304]
[1777644070155,49.79,78723.53,0.0,0.99894,0.0,0.24304]
[1777644070846,49.79,78718.25,0.0,0.99893,0.0,0.24418]
[1777644074074,49.79,78716.71,0.0,0.99893,0.0,0.24452]
[1777644074897,49.79,78721.82,0.0,0.99894,0.0,0.24341]
[1777644076011,49.79,78729.31,0.0,0.99894,0.0,0.24179]
[1777644076898,49.79,78728.11,0.0,0.99894,0.0,0.24205]
[1777644077905,49.79,78732.25,0.0,0.99895,0.0,0.24115]
[1777644080926,49.79,78726.68,0.0,0.99894,0.0,0.24235]
[1777644081933,49.79,78717.56,0.0,0.99893,0.0,0.24433]
[1777644082940,49.79,78707.96,0.0,0.99892,0.0,0.24643]
[1777644084410,49.79,78707.96,0.0,0.99892,0.0,0.24643]
[1777644084588,49.79,78707.96,0.0,0.99892,0.0,0.24643]
[1777644084690,49.79,78702.78,0.0,0.99892,0.0,0.24756]
[1777644086084,49.79,78701.07,0.0,0.99891,0.0,0.24794]
[1777644086153,49.79,78700.1,0.0,0.99891,0.0,0.24815]
[1777644088982,49.79,78706.31,0.0,0.99892,0.0,0.24679]
[1777644090343,49.79,78706.31,0.0,0.99892,0.0,0.24679]
[1777644090578,49.79,78706.31,0.0,0.99892,0.0,0.24679]
[1777644093010,49.79,78715.57,0.0,0.99893,0.0,0.24445]
[1777644094075,49.79,78715.57,0.0,0.99893,0.0,0.24445]
[1777644094176,49.79,78725.95,0.0,0.99894,0.0,0.2422]
[1777644095024,49.79,78730.05,0.0,0.99895,0.0,0.24131]
[1777644097038,49.79,78742.01,0.0,0.99896,0.0,0.23875]
[1777644098045,49.79,78755.74,0.0,0.99897,0.0,0.23585]
[1777644099052,49.79,78755.66,0.0,0.99897,0.0,0.23586]
[1777644100059,49.79,78749.19,0.0,0.99897,0.0,0.23723]
[1777644103080,49.79,78741.54,0.0,0.99896,0.0,0.23885]
[1777644104266,49.79,78741.54,0.0,0.99896,0.0,0.23885]
[1777644104291,49.79,78741.54,0.0,0.99896,0.0,0.23885]
[1777644104335,49.79,78741.54,0.0,0.99896,0.0,0.23885]
[1777644105094,49.79,78745.9,0.0,0.99896,0.0,0.23793]
[1777644106086,49.79,78745.9,0.0,0.99896,0.0,0.23793]
[1777644106471,49.79,78745.9,0.0,0.99896,0.0,0.23793]
[1777644106577,49.79,78745.9,0.0,0.99896,0.0,0.23793]
[1777644106587,49.79,78748.67,0.0,0.99897,0.0,0.23734]
[1777644108466,49.79,78749.08,0.0,0.99897,0.0,0.23725]
[1777644108581,49.79,78749.08,0.0,0.99897,0.0,0.23725]
[1777644110129,49.79,78759.13,0.0,0.99898,0.0,0.23513]
[1777644111136,49.79,78754.45,0.0,0.99897,0.0,0.23612]
[1777644112489,49.79,78754.45,0.0,0.99897,0.0,0.23612]
[1777644112578,49.79,78754.45,0.0,0.99897,0.0,0.23612]
[1777644114241,49.79,78754.37,0.0,0.99897,0.0,0.23613]
[1777644114332,49.79,78754.37,0.0,0.99897,0.0,0.23613]
[1777644114390,49.79,78757.18,0.0,0.99897,0.0,0.23554]
[1777644116327,49.79,78757.67,0.0,0.99897,0.0,0.23544]
[1777644116340,49.79,78724.09,0.0,0.99894,0.0,0.2426]
[1777644117178,49.79,78712.73,0.0,0.99893,0.0,0.24506]
[1777644118185,49.79,78711.17,0.0,0.99893,0.0,0.2454]
[1777644119460,49.79,78711.17,0.0,0.99893,0.0,0.2454]
[1777644126285,49.79,78713.75,0.0,0.99893,0.0,0.24484]
[1777644126327,49.79,78713.75,0.0,0.99893,0.0,0.24484]
[1777644126597,49.79,78713.75,0.0,0.99893,0.0,0.24484]
[1777644126639,49.79,78713.17,0.0,0.99893,0.0,0.24497]
[1777644126846,49.79,78713.17,0.0,0.99893,0.0,0.24497]
[1777644129263,49.79,78709.03,0.0,0.99892,0.0,0.24587]
[1777644134043,49.79,78708.24,0.0,0.99892,0.0,0.24604]
[1777644134077,49.79,78708.24,0.0,0.99892,0.0,0.24604]
[1777644135305,49.79,78704.02,0.0,0.99892,0.0,0.24697]
[1777644137191,49.79,78703.98,0.0,0.99892,0.0,0.24698]
[1777644137348,49.79,78703.98,0.0,0.99892,0.0,0.24698]
[1777644137410,49.79,78703.88,0.0,0.99892,0.0,0.247]
[1777644139198,49.79,78706.52,0.0,0.99892,0.0,0.24642]
[1777644139329,49.79,78706.52,0.0,0.99892,0.0,0.24642]
[1777644139334,49.79,78697.64,0.0,0.99891,0.0,0.24837]
[1777644140341,49.79,78691.3,0.0,0.99891,0.0,0.24978]
[1777644141348,49.79,78696.32,0.0,0.99891,0.0,0.24867]
[1777644142474,49.79,78696.32,0.0,0.99891,0.0,0.24867]
[1777644142577,49.79,78696.32,0.0,0.99891,0.0,0.24867]
[1777644142677,49.79,78700.74,0.0,0.99892,0.0,0.24769]
[1777644144654,49.79,78702.49,0.0,0.99892,0.0,0.24731]
[1777644144849,49.79,78702.49,0.0,0.99892,0.0,0.24731]
[1777644144681,49.79,78700.93,0.0,0.99892,0.0,0.24765]
[1777644145383,49.79,78697.4,0.0,0.99891,0.0,0.24843]
[1777644146076,49.79,78697.4,0.0,0.99891,0.0,0.24843]
[1777644146389,49.79,78681.79,0.0,0.9989,0.0,0.2519]
[1777644148403,49.79,78687.66,0.0,0.9989,0.0,0.25059]
[1777644149499,49.79,78687.66,0.0,0.9989,0.0,0.25059]
[1777644155761,49.79,78685.4,0.0,0.9989,0.0,0.25077]
[1777644155765,49.79,78676.4,0.0,0.99889,0.0,0.25278]
[1777644157338,49.79,78676.17,0.0,0.99889,0.0,0.25283]
[1777644157466,49.79,78659.35,0.0,0.99887,0.0,0.25663]
[1777644158476,49.79,78654.67,0.0,0.99887,0.0,0.25769]
[1777644159287,49.79,78654.67,0.0,0.99887,0.0,0.25769]
[1777644160487,49.79,78630.44,0.0,0.99884,0.0,0.26328]
[1777644160987,49.79,78630.44,0.0,0.99884,0.0,0.26328]
[1777644162501,49.79,78631.18,0.0,0.99884,0.0,0.26311]
[1777644163776,49.79,78631.18,0.0,0.99884,0.0,0.26311]
[1777644163850,49.79,78626.08,0.0,0.99883,0.0,0.26429]
[1777644167537,49.79,78630.03,0.0,0.99884,0.0,0.26337]
[1777644169551,49.79,78625.01,0.0,0.99883,0.0,0.26454]
[1777644172572,49.79,78629.49,0.0,0.99884,0.0,0.2635]
[1777644176600,49.79,78639.23,0.0,0.99885,0.0,0.26124]
[1777644177607,49.79,78643.95,0.0,0.99885,0.0,0.26015]
[1777644179621,49.79,78639.6,0.0,0.99885,0.0,0.26115]
[1777644181635,49.79,78636.02,0.0,0.99885,0.0,0.26198]
[1777644182642,49.79,78646.25,0.0,0.99886,0.0,0.25962]
[1777644183649,49.79,78668.56,0.0,0.99888,0.0,0.25454]
[1777644184655,49.79,78675.04,0.0,0.99889,0.0,0.25308]
[1777644185663,49.79,78679.08,0.0,0.99889,0.0,0.25218]
[1777644189691,49.79,78670.13,0.0,0.99888,0.0,0.25419]
[1777644191705,49.79,78674.46,0.0,0.99889,0.0,0.25321]
[1777644193784,49.79,78675.41,0.0,0.99889,0.0,0.253]
[1777644193830,49.79,78675.41,0.0,0.99889,0.0,0.253]
[1777644195749,49.79,78645.0,0.0,0.99886,0.0,0.25991]
[1777644196066,49.79,78645.0,0.0,0.99886,0.0,0.25991]
[1777644196755,49.79,78627.07,0.0,0.99884,0.0,0.26406]
[1777644197762,49.79,78633.64,0.0,0.99884,0.0,0.26253]
[1777644199268,49.79,78634.44,0.0,0.99884,0.0,0.26235]
[1777644204811,49.79,78634.51,0.0,0.99884,0.0,0.26233]
[1777644205454,49.79,78634.51,0.0,0.99884,0.0,0.26233]
[1777644205584,49.79,78634.51,0.0,0.99884,0.0,0.26233]
[1777644211941,49.79,78633.91,0.0,0.99885,0.0,0.26213]
[1777644212089,49.79,78633.91,0.0,0.99885,0.0,0.26213]
[1777644213762,49.79,78633.99,0.0,0.99885,0.0,0.26212]
[1777644213833,49.79,78633.99,0.0,0.99885,0.0,0.26212]
[1777644213876,49.79,78634.17,0.0,0.99885,0.0,0.26207]
[1777644218911,49.79,78634.93,0.0,0.99885,0.0,0.2619]
[1777644220738,49.79,78633.47,0.0,0.99884,0.0,0.26224]
[1777644220831,49.79,78633.47,0.0,0.99884,0.0,0.26224]
[1777644224161,49.79,78636.15,0.0,0.99885,0.0,0.26162]
[1777644224331,49.79,78636.15,0.0,0.99885,0.0,0.26162]
[1777644224364,49.79,78635.74,0.0,0.99885,0.0,0.26171]
[1777644226980,49.79,78634.46,0.0,0.99885,0.0,0.26201]
[1777644227085,49.79,78634.46,0.0,0.99885,0.0,0.26201]
[1777644228555,49.79,78634.29,0.0,0.99885,0.0,0.26205]
[1777644228644,49.79,78668.25,0.0,0.99888,0.0,0.25428]
[1777644228982,49.79,78682.4,0.0,0.9989,0.0,0.25111]
[1777644229989,49.79,78681.45,0.0,0.9989,0.0,0.25132]
[1777644231348,49.79,78681.45,0.0,0.9989,0.0,0.25132]
[1777644234018,49.79,78687.32,0.0,0.9989,0.0,0.25001]
[1777644235026,49.79,78695.33,0.0,0.99891,0.0,0.24824]
[1777644237040,49.79,78695.61,0.0,0.99891,0.0,0.24818]
[1777644239054,49.79,78705.37,0.0,0.99892,0.0,0.24603]
[1777644242075,49.79,78704.39,0.0,0.99892,0.0,0.24625]
[1777644244232,49.79,78703.68,0.0,0.99892,0.0,0.2464]
[1777644244337,49.79,78703.68,0.0,0.99892,0.0,0.2464]
[1777644248628,49.79,78706.83,0.0,0.99892,0.0,0.24571]
[1777644248833,49.79,78706.83,0.0,0.99892,0.0,0.24571]
[1777644252699,49.79,78709.13,0.0,0.99893,0.0,0.24521]
[1777644252830,49.79,78709.13,0.0,0.99893,0.0,0.24521]
[1777644254168,49.79,78699.18,0.0,0.99892,0.0,0.24739]
[1777644255029,49.79,78699.18,0.0,0.99892,0.0,0.24739]
[1777644255167,49.79,78653.16,0.0,0.99887,0.0,0.25771]
[1777644256174,49.79,78639.45,0.0,0.99885,0.0,0.26085]
[1777644257181,49.79,78639.47,0.0,0.99885,0.0,0.26085]
[1777644258217,49.79,78639.47,0.0,0.99885,0.0,0.26085]
[1777644264237,49.79,78637.01,0.0,0.99885,0.0,0.26142]
[1777644269272,49.79,78640.47,0.0,0.99885,0.0,0.26062]
[1777644272871,49.79,78641.28,0.0,0.99885,0.0,0.2601]
[1777644273082,49.79,78640.77,0.0,0.99885,0.0,0.26021]
[1777644275314,49.79,78634.85,0.0,0.99885,0.0,0.26158]
[1777644276942,49.79,78634.85,0.0,0.99885,0.0,0.26158]
[1777644277095,49.79,78633.92,0.0,0.99885,0.0,0.2618]
[1777644277328,49.79,78635.46,0.0,0.99885,0.0,0.26144]
[1777644278383,49.79,78635.46,0.0,0.99885,0.0,0.26144]
[1777644278587,49.79,78635.46,0.0,0.99885,0.0,0.26144]
[1777644283841,49.79,78639.79,0.0,0.99885,0.0,0.26044]
[1777644283867,49.79,78640.7,0.0,0.99885,0.0,0.26023]
[1777644284090,49.79,78640.7,0.0,0.99885,0.0,0.26023]
[1777644285204,49.79,78640.33,0.0,0.99885,0.0,0.26032]
[1777644285343,49.79,78640.33,0.0,0.99885,0.0,0.26032]
[1777644285385,49.79,78636.73,0.0,0.99885,0.0,0.26115]
[1777644290960,49.79,78635.09,0.0,0.99885,0.0,0.26153]
[1777644291080,49.79,78634.51,0.0,0.99885,0.0,0.26166]
[1777644292598,49.79,78633.3,0.0,0.99885,0.0,0.26194]
[1777644292837,49.79,78633.3,0.0,0.99885,0.0,0.26194]
[1777644292936,49.79,78635.41,0.0,0.99885,0.0,0.26145]
[1777644293812,49.79,78635.41,0.0,0.99885,0.0,0.26145]
[1777644293868,49.79,78648.77,0.0,0.99886,0.0,0.25838]
[1777644294447,49.79,78660.75,0.0,0.99888,0.0,0.25565]
[1777644295458,49.79,78673.44,0.0,0.99889,0.0,0.25279]
[1777644296463,49.79,78676.86,0.0,0.99889,0.0,0.25202]
[1777644297175,49.79,78676.86,0.0,0.99889,0.0,0.25202]
[1777644297470,49.79,78676.78,0.0,0.99889,0.0,0.25204]
[1777644298477,49.79,78680.9,0.0,0.9989,0.0,0.25112]
[1777644303512,49.79,78681.37,0.0,0.9989,0.0,0.25101]
[1777644305526,49.79,78673.47,0.0,0.99889,0.0,0.25278]
[1777644306533,49.79,78667.02,0.0,0.99888,0.0,0.25423]
[1777644307540,49.79,78648.74,0.0,0.99886,0.0,0.25838]
[1777644308547,49.79,78644.45,0.0,0.99886,0.0,0.25937]
[1777644309554,49.79,78644.13,0.0,0.99886,0.0,0.25944]
[1777644311568,49.79,78638.43,0.0,0.99885,0.0,0.26075]
[1777644312053,49.79,78638.43,0.0,0.99885,0.0,0.26075]
[1777644312078,49.79,78638.43,0.0,0.99885,0.0,0.26075]
[1777644317584,49.79,78636.88,0.0,0.99885,0.0,0.26111]
[1777644317845,49.79,78636.88,0.0,0.99885,0.0,0.26111]
[1777644318617,49.79,78621.62,0.0,0.99883,0.0,0.26466]
[1777644319624,49.79,78616.37,0.0,0.99883,0.0,0.26589]
[1777644320630,49.79,78616.79,0.0,0.99883,0.0,0.26579]
[1777644322645,49.79,78623.15,0.0,0.99883,0.0,0.2643]
[1777644324022,49.79,78623.15,0.0,0.99883,0.0,0.2643]
[1777644324074,49.79,78620.72,0.0,0.99883,0.0,0.26487]
[1777644329327,49.79,78625.39,0.0,0.99884,0.0,0.26378]
[1777644331212,49.79,78622.02,0.0,0.99883,0.0,0.26457]
[1777644331338,49.79,78622.02,0.0,0.99883,0.0,0.26457]
[1777644331708,49.79,78621.47,0.0,0.99883,0.0,0.26435]
[1777644336743,49.79,78620.48,0.0,0.99883,0.0,0.26459]
[1777644339765,49.79,78616.16,0.0,0.99883,0.0,0.2656]
[1777644340772,49.79,78605.24,0.0,0.99882,0.0,0.26817]
[1777644341779,49.79,78605.85,0.0,0.99882,0.0,0.26803]
[1777644345807,49.79,78609.19,0.0,0.99882,0.0,0.26724]
[1777644346814,49.79,78613.2,0.0,0.99882,0.0,0.26629]
[1777644347827,49.79,78602.59,0.0,0.99881,0.0,0.2688]
[1777644349066,49.79,78602.59,0.0,0.99881,0.0,0.2688]
[1777644348829,49.79,78601.04,0.0,0.99881,0.0,0.26917]
[1777644351336,49.79,78604.07,0.0,0.99881,0.0,0.26845]
[1777644356885,49.79,78605.67,0.0,0.99882,0.0,0.26807]
[1777644357892,49.79,78623.16,0.0,0.99884,0.0,0.26396]
[1777644358899,49.79,78624.66,0.0,0.99884,0.0,0.26361]
[1777644359906,49.79,78630.33,0.0,0.99884,0.0,0.26229]
[1777644364941,49.79,78633.08,0.0,0.99885,0.0,0.26165]
[1777644365278,49.79,78633.08,0.0,0.99885,0.0,0.26165]
[1777644365333,49.79,78633.08,0.0,0.99885,0.0,0.26165]
[1777644365948,49.79,78636.04,0.0,0.99885,0.0,0.26097]
[1777644366381,49.79,78636.04,0.0,0.99885,0.0,0.26097]
[1777644366574,49.79,78636.04,0.0,0.99885,0.0,0.26097]
[1777644369232,49.79,78635.23,0.0,0.99885,0.0,0.26116]
[1777644375012,49.79,78635.72,0.0,0.99885,0.0,0.26104]
[1777644378033,49.79,78631.48,0.0,0.99885,0.0,0.26203]
[1777644380682,49.79,78631.07,0.0,0.99884,0.0,0.26212]
[1777644380837,49.79,78631.07,0.0,0.99884,0.0,0.26212]
[1777644381054,49.79,78632.39,0.0,0.99885,0.0,0.26181]
[1777644382256,49.79,78632.7,0.0,0.99885,0.0,0.26174]
[1777644382326,49.79,78632.7,0.0,0.99885,0.0,0.26174]
[1777644385082,49.79,78639.35,0.0,0.99885,0.0,0.26021]
[1777644387096,49.79,78645.84,0.0,0.99886,0.0,0.25872]
[1777644388103,49.79,78650.97,0.0,0.99887,0.0,0.25754]
[1777644390594,49.79,78652.72,0.0,0.99887,0.0,0.25714]
[1777644390839,49.79,78652.72,0.0,0.99887,0.0,0.25714]
[1777644390934,49.79,78652.72,0.0,0.99887,0.0,0.25714]
[1777644391607,49.79,78652.72,0.0,0.99887,0.0,0.25714]
[1777644391827,49.79,78652.72,0.0,0.99887,0.0,0.25714]
[1777644397165,49.79,78653.93,0.0,0.99887,0.0,0.25654]
[1777644401194,49.79,78660.87,0.0,0.99888,0.0,0.25496]
[1777644403669,49.79,78663.23,0.0,0.99888,0.0,0.25443]
[1777644403832,49.79,78663.23,0.0,0.99888,0.0,0.25443]
[1777644403930,49.79,78663.37,0.0,0.99888,0.0,0.2544]
[1777644406625,49.79,78662.46,0.0,0.99888,0.0,0.2546]
[1777644406825,49.79,78662.46,0.0,0.99888,0.0,0.2546]
[1777644410620,49.79,78663.17,0.0,0.99888,0.0,0.25444]
[1777644410828,49.79,78663.17,0.0,0.99888,0.0,0.25444]
[1777644410929,49.79,78664.08,0.0,0.99888,0.0,0.25424]
[1777644412706,49.79,78665.54,0.0,0.99888,0.0,0.25391]
[1777644412826,49.79,78665.54,0.0,0.99888,0.0,0.25391]
[1777644414284,49.79,78669.92,0.0,0.99889,0.0,0.25292]
[1777644415292,49.79,78676.42,0.0,0.9989,0.0,0.25147]
[1777644417093,49.79,78676.42,0.0,0.9989,0.0,0.25147]
[1777644417132,49.79,78678.41,0.0,0.9989,0.0,0.25102]
[1777644417341,49.79,78678.41,0.0,0.9989,0.0,0.25102]
[1777644418515,49.79,78678.39,0.0,0.9989,0.0,0.25103]
[1777644418583,49.79,78678.39,0.0,0.9989,0.0,0.25103]
[1777644424355,49.79,78676.13,0.0,0.9989,0.0,0.25153]
[1777644427319,49.79,78676.39,0.0,0.9989,0.0,0.25147]
[1777644427332,49.79,78676.39,0.0,0.9989,0.0,0.25147]
[1777644427376,49.79,78677.66,0.0,0.9989,0.0,0.25119]
[1777644428617,49.79,78677.66,0.0,0.9989,0.0,0.25119]
[1777644428829,49.79,78677.66,0.0,0.9989,0.0,0.25119]
[1777644429390,49.79,78682.15,0.0,0.9989,0.0,0.25019]
[1777644433667,49.79,78684.78,0.0,0.99891,0.0,0.24961]
[1777644433831,49.79,78684.78,0.0,0.99891,0.0,0.24961]
[1777644433904,49.79,78685.19,0.0,0.99891,0.0,0.24952]
[1777644434359,49.79,78685.19,0.0,0.99891,0.0,0.24952]
[1777644434579,49.79,78685.19,0.0,0.99891,0.0,0.24952]
[1777644440668,49.79,78685.06,0.0,0.99891,0.0,0.24954]
[1777644440831,49.79,78685.06,0.0,0.99891,0.0,0.24954]
[1777644441092,49.79,78685.06,0.0,0.99891,0.0,0.24954]
[1777644440847,49.79,78685.26,0.0,0.99891,0.0,0.2495]
[1777644441337,49.79,78685.26,0.0,0.99891,0.0,0.2495]
[1777644446509,49.79,78684.53,0.0,0.99891,0.0,0.24966]
[1777644451543,49.79,78684.06,0.0,0.99891,0.0,0.24944]
[1777644455602,49.79,78682.09,0.0,0.9989,0.0,0.24988]
[1777644455832,49.79,78682.09,0.0,0.9989,0.0,0.24988]
[1777644455879,49.79,78684.99,0.0,0.99891,0.0,0.24924]
[1777644456429,49.79,78684.99,0.0,0.99891,0.0,0.24924]
[1777644456578,49.79,78684.99,0.0,0.99891,0.0,0.24924]
[1777644458414,49.79,78685.22,0.0,0.99891,0.0,0.24919]
[1777644462647,49.79,78686.57,0.0,0.99891,0.0,0.24889]
[1777644462833,49.79,78686.57,0.0,0.99891,0.0,0.24889]
[1777644462855,49.79,78688.56,0.0,0.99891,0.0,0.24845]
[1777644463628,49.79,78692.35,0.0,0.99891,0.0,0.24761]
[1777644464635,49.79,78699.41,0.0,0.99892,0.0,0.24606]
[1777644465643,49.79,78702.68,0.0,0.99893,0.0,0.24534]
[1777644467656,49.79,78708.44,0.0,0.99893,0.0,0.24409]
[1777644469671,49.79,78712.6,0.0,0.99894,0.0,0.24319]
[1777644472696,49.79,78697.92,0.0,0.99892,0.0,0.24639]
[1777644474710,49.79,78698.68,0.0,0.99892,0.0,0.24622]
[1777644476113,49.79,78698.68,0.0,0.99892,0.0,0.24622]
[1777644476198,49.79,78696.02,0.0,0.99892,0.0,0.2468]
[1777644477731,49.79,78690.13,0.0,0.99891,0.0,0.2481]
[1777644479846,49.79,78689.65,0.0,0.99891,0.0,0.24821]
[1777644480070,49.79,78689.65,0.0,0.99891,0.0,0.24821]
[1777644480086,49.79,78689.65,0.0,0.99891,0.0,0.24821]
[1777644480087,49.79,78689.73,0.0,0.99891,0.0,0.24819]
[1777644480752,49.79,78684.06,0.0,0.99891,0.0,0.24944]
[1777644481761,49.79,78674.2,0.0,0.9989,0.0,0.25164]
[1777644482768,49.79,78670.26,0.0,0.99889,0.0,0.25252]
[1777644483775,49.79,78667.14,0.0,0.99889,0.0,0.25322]
[1777644486796,49.79,78669.7,0.0,0.99889,0.0,0.25265]
[1777644488810,49.79,78675.57,0.0,0.9989,0.0,0.25133]
[1777644490089,49.79,78675.57,0.0,0.9989,0.0,0.25133]
[1777644490160,49.79,78675.48,0.0,0.9989,0.0,0.25135]
[1777644490332,49.79,78675.48,0.0,0.9989,0.0,0.25135]
[1777644490823,49.79,78675.56,0.0,0.9989,0.0,0.25133]
[1777644491237,49.79,78675.56,0.0,0.9989,0.0,0.25133]
[1777644491332,49.79,78675.56,0.0,0.9989,0.0,0.25133]
[1777644492838,49.79,78667.36,0.0,0.99889,0.0,0.25317]
[1777644495859,49.79,78665.8,0.0,0.99889,0.0,0.25352]
[1777644496364,49.79,78665.8,0.0,0.99889,0.0,0.25352]
[1777644496580,49.79,78665.8,0.0,0.99889,0.0,0.25352]
[1777644496866,49.79,78665.78,0.0,0.99889,0.0,0.25353]
[1777644497296,49.79,78665.78,0.0,0.99889,0.0,0.25353]
[1777644497330,49.79,78665.78,0.0,0.99889,0.0,0.25353]
[1777644502151,49.79,78664.87,0.0,0.99889,0.0,0.25373]
[1777644502180,49.79,78665.34,0.0,0.99889,0.0,0.25363]
[1777644502332,49.79,78665.34,0.0,0.99889,0.0,0.25363]
[1777644502908,49.79,78669.43,0.0,0.99889,0.0,0.25271]
[1777644503915,49.79,78677.72,0.0,0.9989,0.0,0.25085]
[1777644504922,49.79,78688.84,0.0,0.99891,0.0,0.24838]
[1777644505929,49.79,78691.55,0.0,0.99891,0.0,0.24779]
[1777644508205,49.79,78692.2,0.0,0.99891,0.0,0.24764]
[1777644508327,49.79,78692.61,0.0,0.99892,0.0,0.24755]
[1777644510964,49.79,78689.21,0.0,0.99891,0.0,0.2483]
[1777644513868,49.79,78692.4,0.0,0.99892,0.0,0.24728]
[1777644514088,49.79,78692.4,0.0,0.99892,0.0,0.24728]
[1777644514189,49.79,78693.04,0.0,0.99892,0.0,0.24714]
[1777644514992,49.79,78689.76,0.0,0.99891,0.0,0.24786]
[1777644515657,49.79,78689.76,0.0,0.99891,0.0,0.24786]
[1777644515840,49.79,78689.76,0.0,0.99891,0.0,0.24786]
[1777644515999,49.79,78686.46,0.0,0.99891,0.0,0.24859]
[1777644521034,49.79,78688.9,0.0,0.99891,0.0,0.24805]
[1777644522041,49.79,78697.64,0.0,0.99892,0.0,0.24613]
[1777644523048,49.79,78699.18,0.0,0.99892,0.0,0.24579]
[1777644524060,49.79,78699.18,0.0,0.99892,0.0,0.24579]
[1777644524078,49.79,78699.18,0.0,0.99892,0.0,0.24579]
[1777644524161,49.79,78701.38,0.0,0.99893,0.0,0.24531]
[1777644526069,49.79,78706.33,0.0,0.99893,0.0,0.24423]
[1777644526747,49.79,78706.33,0.0,0.99893,0.0,0.24423]
[1777644526831,49.79,78706.33,0.0,0.99893,0.0,0.24423]
[1777644532110,49.79,78701.99,0.0,0.99893,0.0,0.24518]
[1777644532536,49.79,78701.99,0.0,0.99893,0.0,0.24518]
[1777644532583,49.79,78701.99,0.0,0.99893,0.0,0.24518]
[1777644533118,49.79,78703.32,0.0,0.99893,0.0,0.24489]
[1777644535132,49.79,78699.31,0.0,0.99892,0.0,0.24576]
[1777644535731,49.79,78699.31,0.0,0.99892,0.0,0.24576]
[1777644537433,49.79,78701.47,0.0,0.99893,0.0,0.24529]
[1777644538380,49.79,78701.95,0.0,0.99893,0.0,0.24518]
[1777644540333,49.79,78703.12,0.0,0.99893,0.0,0.24493]
[1777644541174,49.79,78702.85,0.0,0.99893,0.0,0.24499]
[1777644542225,49.79,78702.85,0.0,0.99893,0.0,0.24499]
[1777644542335,49.79,78703.12,0.0,0.99893,0.0,0.24493]
[1777644542578,49.79,78703.12,0.0,0.99893,0.0,0.24493]
[1777644543188,49.79,78702.31,0.0,0.99893,0.0,0.24511]
[1777644543681,49.79,78702.31,0.0,0.99893,0.0,0.24511]
[1777644543832,49.79,78702.31,0.0,0.99893,0.0,0.24511]
[1777644545202,49.79,78709.92,0.0,0.99893,0.0,0.24345]
[1777644545877,49.79,78709.92,0.0,0.99893,0.0,0.24345]
[1777644546077,49.79,78709.92,0.0,0.99893,0.0,0.24345]
[1777644546209,49.79,78712.07,0.0,0.99894,0.0,0.24298]
[1777644546698,49.79,78712.07,0.0,0.99894,0.0,0.24298]
[1777644546829,49.79,78712.07,0.0,0.99894,0.0,0.24298]
[1777644548222,49.79,78707.92,0.0,0.99893,0.0,0.24388]
[1777644549230,49.79,78704.78,0.0,0.99893,0.0,0.24457]
[1777644550097,49.79,78704.78,0.0,0.99893,0.0,0.24457]
[1777644550237,49.79,78702.46,0.0,0.99893,0.0,0.24507]
[1777644550332,49.79,78702.46,0.0,0.99893,0.0,0.24507]
[1777644550551,49.79,78702.46,0.0,0.99893,0.0,0.24507]
[1777644550579,49.79,78702.46,0.0,0.99893,0.0,0.24507]
[1777644551244,49.79,78704.35,0.0,0.99893,0.0,0.24466]
[1777644555425,49.79,78703.8,0.0,0.99893,0.0,0.24478]
[1777644555576,49.79,78703.8,0.0,0.99893,0.0,0.24478]
[1777644556518,49.79,78703.9,0.0,0.99893,0.0,0.24476]
[1777644556584,49.79,78703.9,0.0,0.99893,0.0,0.24476]
[1777644557286,49.79,78704.87,0.0,0.99893,0.0,0.24455]
[1777644562321,49.79,78705.06,0.0,0.99893,0.0,0.24451]
[1777644563632,49.79,78705.06,0.0,0.99893,0.0,0.24451]
[1777644563660,49.79,78705.06,0.0,0.99893,0.0,0.24451]
[1777644563831,49.79,78705.06,0.0,0.99893,0.0,0.24451]
[1777644569274,49.79,78705.54,0.0,0.99893,0.0,0.2444]
[1777644569329,49.79,78705.91,0.0,0.99893,0.0,0.24432]
[1777644569506,49.79,78704.36,0.0,0.99893,0.0,0.24466]
[1777644570433,49.79,78704.36,0.0,0.99893,0.0,0.24466]
[1777644570579,49.79,78704.36,0.0,0.99893,0.0,0.24466]
[1777644575411,49.79,78692.76,0.0,0.99892,0.0,0.24688]
[1777644576639,49.79,78692.76,0.0,0.99892,0.0,0.24688]
[1777644576829,49.79,78692.76,0.0,0.99892,0.0,0.24688]
[1777644576928,49.79,78687.84,0.0,0.99891,0.0,0.24796]
[1777644578389,49.79,78687.47,0.0,0.99891,0.0,0.24804]
[1777644578589,49.79,78687.47,0.0,0.99891,0.0,0.24804]
[1777644579440,49.79,78691.93,0.0,0.99892,0.0,0.24706]
[1777644581998,49.79,78691.95,0.0,0.99892,0.0,0.24706]
[1777644582076,49.79,78691.95,0.0,0.99892,0.0,0.24706]
[1777644582172,49.79,78691.19,0.0,0.99892,0.0,0.24722]
[1777644582344,49.79,78691.19,0.0,0.99892,0.0,0.24722]
[1777644582566,49.79,78691.19,0.0,0.99892,0.0,0.24722]
[1777644584474,49.79,78693.88,0.0,0.99892,0.0,0.24663]
[1777644586294,49.79,78693.88,0.0,0.99892,0.0,0.24663]
[1777644590153,49.79,78694.35,0.0,0.99892,0.0,0.24653]
[1777644590243,49.79,78692.44,0.0,0.99892,0.0,0.24695]
[1777644590331,49.79,78692.44,0.0,0.99892,0.0,0.24695]
[1777644591106,49.79,78692.44,0.0,0.99892,0.0,0.24695]
[1777644591167,49.79,78692.62,0.0,0.99892,0.0,0.24691]
[1777644591332,49.79,78692.62,0.0,0.99892,0.0,0.24691]
[1777644593540,49.79,78689.0,0.0,0.99891,0.0,0.2477]
[1777644594547,49.79,78668.47,0.0,0.99889,0.0,0.25227]
[1777644595554,49.79,78658.88,0.0,0.99888,0.0,0.25443]
[1777644596561,49.79,78657.27,0.0,0.99888,0.0,0.25479]
[1777644599582,49.79,78653.66,0.0,0.99888,0.0,0.25561]
[1777644600589,49.79,78651.64,0.0,0.99887,0.0,0.25607]
[1777644602090,49.79,78651.64,0.0,0.99887,0.0,0.25607]
[1777644602334,49.79,78651.7,0.0,0.99887,0.0,0.25605]
[1777644602603,49.79,78650.91,0.0,0.99887,0.0,0.25623]
[1777644604617,49.79,78644.29,0.0,0.99887,0.0,0.25774]
[1777644606527,49.79,78642.73,0.0,0.99886,0.0,0.2581]
[1777644606575,49.79,78642.73,0.0,0.99886,0.0,0.2581]
[1777644606632,49.79,78646.81,0.0,0.99887,0.0,0.25716]
[1777644609263,49.79,78648.62,0.0,0.99887,0.0,0.25675]
[1777644609326,49.79,78648.62,0.0,0.99887,0.0,0.25675]
[1777644609960,49.79,78647.95,0.0,0.99887,0.0,0.2569]
[1777644610074,49.79,78647.95,0.0,0.99887,0.0,0.2569]
[1777644610176,49.79,78649.25,0.0,0.99887,0.0,0.25661]
[1777644610661,49.79,78653.23,0.0,0.99888,0.0,0.2557]
[1777644611669,49.79,78655.42,0.0,0.99888,0.0,0.25521]
[1777644615415,49.79,78656.97,0.0,0.99888,0.0,0.25486]
[1777644615575,49.79,78656.97,0.0,0.99888,0.0,0.25486]
[1777644615696,49.79,78660.21,0.0,0.99888,0.0,0.25413]
[1777644616703,49.79,78668.92,0.0,0.99889,0.0,0.25217]
[1777644618289,49.79,78668.92,0.0,0.99889,0.0,0.25217]
[1777644618331,49.79,78668.92,0.0,0.99889,0.0,0.25217]
[1777644617710,49.79,78664.59,0.0,0.99889,0.0,0.25314]
[1777644621179,49.79,78663.96,0.0,0.99889,0.0,0.25328]
[1777644621327,49.79,78663.96,0.0,0.99889,0.0,0.25328]
[1777644621279,49.79,78661.52,0.0,0.99888,0.0,0.25383]
[1777644621579,49.79,78661.52,0.0,0.99888,0.0,0.25383]
[1777644621833,49.79,78661.52,0.0,0.99888,0.0,0.25383]
[1777644621834,49.79,78653.6,0.0,0.99888,0.0,0.25562]
[1777644622745,49.79,78648.96,0.0,0.99887,0.0,0.25667]
[1777644624635,49.79,78648.5,0.0,0.99887,0.0,0.25678]
[1777644624827,49.79,78648.5,0.0,0.99887,0.0,0.25678]
[1777644626494,49.79,78649.34,0.0,0.99887,0.0,0.25659]
[1777644628017,49.79,78649.51,0.0,0.99887,0.0,0.25655]
[1777644628075,49.79,78649.51,0.0,0.99887,0.0,0.25655]
[1777644628239,49.79,78656.11,0.0,0.99888,0.0,0.25505]
[1777644629191,49.79,78656.11,0.0,0.99888,0.0,0.25505]
[1777644629333,49.79,78656.11,0.0,0.99888,0.0,0.25505]
[1777644629343,49.79,78662.48,0.0,0.99889,0.0,0.25361]
[1777644629794,49.79,78666.82,0.0,0.99889,0.0,0.25264]
[1777644631808,49.79,78669.37,0.0,0.99889,0.0,0.25174]
[1777644633377,49.79,78670.23,0.0,0.9989,0.0,0.25155]
[1777644633583,49.79,78670.23,0.0,0.9989,0.0,0.25155]
[1777644634829,49.79,78666.95,0.0,0.99889,0.0,0.25228]
[1777644635836,49.79,78660.31,0.0,0.99888,0.0,0.25377]
[1777644636596,49.79,78660.31,0.0,0.99888,0.0,0.25377]
[1777644636831,49.79,78660.31,0.0,0.99888,0.0,0.25377]
[1777644637060,49.79,78660.03,0.0,0.99888,0.0,0.25384]
[1777644638857,49.79,78655.83,0.0,0.99888,0.0,0.25479]
[1777644640334,49.79,78655.83,0.0,0.99888,0.0,0.25479]
[1777644640872,49.79,78660.06,0.0,0.99888,0.0,0.25383]
[1777644641416,49.79,78660.06,0.0,0.99888,0.0,0.25383]
[1777644641584,49.79,78660.06,0.0,0.99888,0.0,0.25383]
[1777644642326,49.79,78660.06,0.0,0.99888,0.0,0.25383]
[1777644642359,49.79,78663.37,0.0,0.99889,0.0,0.25309]
[1777644643962,49.79,78663.03,0.0,0.99889,0.0,0.25316]
[1777644646559,49.79,78661.03,0.0,0.99889,0.0,0.25361]
[1777644646577,49.79,78661.03,0.0,0.99889,0.0,0.25361]
[1777644647771,49.79,78661.61,0.0,0.99889,0.0,0.25348]
[1777644647827,49.79,78661.61,0.0,0.99889,0.0,0.25348]
[1777644647921,49.79,78663.44,0.0,0.99889,0.0,0.25307]
[1777644652956,49.79,78664.82,0.0,0.99889,0.0,0.25276]
[1777644655836,49.79,78663.0,0.0,0.99889,0.0,0.25317]
[1777644656079,49.79,78663.0,0.0,0.99889,0.0,0.25317]
[1777644658250,49.79,78659.77,0.0,0.99888,0.0,0.2539]
[1777644658331,49.79,78659.77,0.0,0.99888,0.0,0.2539]
[1777644658333,49.79,78654.85,0.0,0.99888,0.0,0.25501]
[1777644659044,49.79,78654.85,0.0,0.99888,0.0,0.25501]
[1777644659077,49.79,78654.85,0.0,0.99888,0.0,0.25501]
[1777644660015,49.79,78651.06,0.0,0.99887,0.0,0.25587]
[1777644662759,49.79,78653.9,0.0,0.99888,0.0,0.25522]
[1777644662830,49.79,78653.9,0.0,0.99888,0.0,0.25522]
[1777644663207,49.79,78653.55,0.0,0.99888,0.0,0.2553]
[1777644664034,49.79,78645.08,0.0,0.99887,0.0,0.25723]
[1777644665041,49.79,78624.96,0.0,0.99885,0.0,0.26185]
[1777644666048,49.79,78618.64,0.0,0.99884,0.0,0.26332]
[1777644669536,49.79,78619.11,0.0,0.99884,0.0,0.26321]
[1777644669589,49.79,78619.11,0.0,0.99884,0.0,0.26321]
[1777644670087,49.79,78619.11,0.0,0.99884,0.0,0.26321]
[1777644670338,49.79,78619.11,0.0,0.99884,0.0,0.26321]
[1777644670180,49.79,78618.89,0.0,0.99884,0.0,0.26326]
[1777644672090,49.79,78630.4,0.0,0.99885,0.0,0.2606]
[1777644673097,49.79,78630.97,0.0,0.99885,0.0,0.26046]
[1777644676644,49.79,78630.52,0.0,0.99885,0.0,0.26057]
[1777644676830,49.79,78630.52,0.0,0.99885,0.0,0.26057]
[1777644682549,49.79,78631.4,0.0,0.99885,0.0,0.26036]
[1777644682578,49.79,78631.4,0.0,0.99885,0.0,0.26036]
[1777644683167,49.79,78631.32,0.0,0.99885,0.0,0.26038]
[1777644684147,49.79,78631.32,0.0,0.99885,0.0,0.26038]
[1777644684331,49.79,78631.32,0.0,0.99885,0.0,0.26038]
[1777644687195,49.79,78627.73,0.0,0.99885,0.0,0.26121]
[1777644689075,49.79,78628.09,0.0,0.99885,0.0,0.26113]
[1777644689327,49.79,78628.09,0.0,0.99885,0.0,0.26113]
[1777644689209,49.79,78630.56,0.0,0.99885,0.0,0.26056]
[1777644689912,49.79,78630.56,0.0,0.99885,0.0,0.26056]
[1777644690078,49.79,78630.56,0.0,0.99885,0.0,0.26056]
[1777644694286,49.79,78629.28,0.0,0.99885,0.0,0.26052]
[1777644694340,49.79,78629.28,0.0,0.99885,0.0,0.26052]
[1777644694656,49.79,78629.98,0.0,0.99885,0.0,0.26036]
[1777644694830,49.79,78629.98,0.0,0.99885,0.0,0.26036]
[1777644695251,49.79,78631.15,0.0,0.99885,0.0,0.26009]
[1777644697026,49.79,78628.75,0.0,0.99885,0.0,0.26064]
[1777644697078,49.79,78628.75,0.0,0.99885,0.0,0.26064]
[1777644697265,49.79,78624.33,0.0,0.99885,0.0,0.26166]
[1777644698272,49.79,78618.68,0.0,0.99884,0.0,0.26298]
[1777644699242,49.79,78618.68,0.0,0.99884,0.0,0.26298]
[1777644699331,49.79,78618.68,0.0,0.99884,0.0,0.26298]
[1777644699344,49.79,78618.16,0.0,0.99884,0.0,0.2631]
[1777644700577,49.79,78617.46,0.0,0.99884,0.0,0.26326]
[1777644700828,49.79,78617.46,0.0,0.99884,0.0,0.26326]
[1777644701294,49.79,78621.4,0.0,0.99884,0.0,0.26234]
[1777644702300,49.79,78627.39,0.0,0.99885,0.0,0.26096]
[1777644703308,49.79,78630.99,0.0,0.99885,0.0,0.26012]
[1777644704027,49.79,78630.99,0.0,0.99885,0.0,0.26012]
[1777644704080,49.79,78630.99,0.0,0.99885,0.0,0.26012]
[1777644704317,49.79,78638.03,0.0,0.99886,0.0,0.25851]
[1777644705324,49.79,78643.71,0.0,0.99887,0.0,0.25721]
[1777644706331,49.79,78647.3,0.0,0.99887,0.0,0.25639]
[1777644707958,49.79,78648.72,0.0,0.99887,0.0,0.25607]
[1777644708080,49.79,78648.72,0.0,0.99887,0.0,0.25607]
[1777644708345,49.79,78649.26,0.0,0.99887,0.0,0.25594]
[1777644709424,49.79,78649.26,0.0,0.99887,0.0,0.25594]
[1777644709579,49.79,78649.56,0.0,0.99887,0.0,0.25588]
[1777644710359,49.79,78653.84,0.0,0.99888,0.0,0.25491]
[1777644711366,49.79,78658.16,0.0,0.99888,0.0,0.25393]
[1777644714992,49.79,78656.8,0.0,0.99888,0.0,0.25424]
[1777644715076,49.79,78656.8,0.0,0.99888,0.0,0.25424]
[1777644716859,49.79,78656.42,0.0,0.99888,0.0,0.25432]
[1777644717083,49.79,78656.42,0.0,0.99888,0.0,0.25432]
[1777644717411,49.79,78656.24,0.0,0.99888,0.0,0.25436]
[1777644721439,49.79,78664.16,0.0,0.99889,0.0,0.25258]
[1777644721623,49.79,78664.16,0.0,0.99889,0.0,0.25258]
[1777644721836,49.79,78664.16,0.0,0.99889,0.0,0.25258]
[1777644725467,49.79,78679.37,0.0,0.99891,0.0,0.24919]
[1777644727166,49.79,78679.37,0.0,0.99891,0.0,0.24919]
[1777644727326,49.79,78679.37,0.0,0.99891,0.0,0.24919]
[1777644727330,49.79,78681.27,0.0,0.99891,0.0,0.24877]
[1777644728703,49.79,78683.59,0.0,0.99891,0.0,0.24825]
[1777644728832,49.79,78683.59,0.0,0.99891,0.0,0.24825]
[1777644728853,49.79,78685.73,0.0,0.99891,0.0,0.24778]
[1777644731510,49.79,78693.37,0.0,0.99892,0.0,0.2461]
[1777644734577,49.79,78692.71,0.0,0.99892,0.0,0.24625]
[1777644734826,49.79,78692.71,0.0,0.99892,0.0,0.24625]
[1777644735538,49.79,78688.0,0.0,0.99892,0.0,0.24728]
[1777644737510,49.79,78685.6,0.0,0.99891,0.0,0.24781]
[1777644737578,49.79,78685.6,0.0,0.99891,0.0,0.24781]
[1777644738103,49.79,78685.6,0.0,0.99891,0.0,0.24781]
[1777644738328,49.79,78685.6,0.0,0.99891,0.0,0.24781]
[1777644738421,49.79,78687.26,0.0,0.99892,0.0,0.24744]
[1777644742587,49.79,78693.96,0.0,0.99892,0.0,0.24597]
[1777644744600,49.79,78697.18,0.0,0.99893,0.0,0.24527]
[1777644749636,49.79,78694.63,0.0,0.99892,0.0,0.24583]
[1777644751651,49.79,78699.14,0.0,0.99893,0.0,0.24452]
[1777644753665,49.79,78703.4,0.0,0.99893,0.0,0.24359]
[1777644755679,49.79,78709.16,0.0,0.99894,0.0,0.24235]
[1777644757444,49.79,78709.16,0.0,0.99894,0.0,0.24235]
[1777644756687,49.79,78712.51,0.0,0.99894,0.0,0.24162]
[1777644758079,49.79,78712.51,0.0,0.99894,0.0,0.24162]
[1777644762958,49.79,78715.89,0.0,0.99895,0.0,0.2409]
[1777644767660,49.79,78719.3,0.0,0.99895,0.0,0.24016]
[1777644767831,49.79,78719.3,0.0,0.99895,0.0,0.24016]
[1777644767909,49.79,78719.19,0.0,0.99895,0.0,0.24019]
[1777644771813,49.79,78722.82,0.0,0.99895,0.0,0.23941]
[1777644772816,49.79,78735.53,0.0,0.99897,0.0,0.23671]
[1777644773823,49.79,78734.65,0.0,0.99897,0.0,0.23689]
[1777644777851,49.79,78741.34,0.0,0.99897,0.0,0.23548]
[1777644778858,49.79,78744.76,0.0,0.99898,0.0,0.23476]
[1777644781879,49.79,78755.44,0.0,0.99899,0.0,0.23253]
[1777644782886,49.79,78766.33,0.0,0.999,0.0,0.23027]
[1777644783893,49.79,78770.09,0.0,0.999,0.0,0.22949]
[1777644785702,49.79,78771.73,0.0,0.999,0.0,0.22916]
[1777644785836,49.79,78771.73,0.0,0.999,0.0,0.22916]
[1777644786914,49.79,78786.17,0.0,0.99902,0.0,0.22621]
[1777644787921,49.79,78797.82,0.0,0.99903,0.0,0.22385]
[1777644788928,49.79,78799.17,0.0,0.99903,0.0,0.22358]
[1777644790942,49.79,78793.93,0.0,0.99902,0.0,0.22463]
[1777644791949,49.79,78787.18,0.0,0.99902,0.0,0.226]
[1777644793963,49.79,78792.68,0.0,0.99902,0.0,0.22489]
[1777644797991,49.79,78802.77,0.0,0.99903,0.0,0.22286]
[1777644800225,49.79,78805.69,0.0,0.99904,0.0,0.22227]
[1777644800349,49.79,78805.69,0.0,0.99904,0.0,0.22227]
[1777644800407,49.79,78805.49,0.0,0.99904,0.0,0.22231]
[1777644804719,49.79,78804.55,0.0,0.99904,0.0,0.2225]
[1777644804830,49.79,78804.55,0.0,0.99904,0.0,0.2225]
[1777644805041,49.79,78805.52,0.0,0.99904,0.0,0.22231]
[1777644806047,49.79,78809.67,0.0,0.99904,0.0,0.22148]
[1777644808062,49.79,78816.97,0.0,0.99905,0.0,0.22003]
[1777644810348,49.79,78817.06,0.0,0.99905,0.0,0.22001]
[1777644810390,49.79,78846.39,0.0,0.99907,0.0,0.21427]
[1777644811083,49.79,78843.75,0.0,0.99907,0.0,0.21449]
[1777644812090,49.79,78842.59,0.0,0.99907,0.0,0.21472]
[1777644813107,49.79,78850.87,0.0,0.99908,0.0,0.21312]
[1777644813615,49.79,78850.87,0.0,0.99908,0.0,0.21312]
[1777644816125,49.79,78849.02,0.0,0.99908,0.0,0.21348]
[1777644818147,49.79,78845.76,0.0,0.99908,0.0,0.21411]
[1777644821168,49.79,78837.94,0.0,0.99907,0.0,0.21562]
[1777644822176,49.79,78832.92,0.0,0.99906,0.0,0.2166]
[1777644824191,49.79,78828.22,0.0,0.99906,0.0,0.21752]
[1777644827212,49.79,78822.18,0.0,0.99905,0.0,0.21871]
[1777644831595,49.79,78819.63,0.0,0.99905,0.0,0.21921]
[1777644833254,49.79,78809.86,0.0,0.99904,0.0,0.22115]
[1777644835461,49.79,78810.69,0.0,0.99904,0.0,0.22098]
[1777644835562,49.79,78810.67,0.0,0.99904,0.0,0.22098]
[1777644835606,49.79,78810.67,0.0,0.99904,0.0,0.22098]
[1777644836275,49.79,78805.5,0.0,0.99904,0.0,0.22202]
[1777644840302,49.79,78809.9,0.0,0.99904,0.0,0.22114]
[1777644841770,49.79,78812.03,0.0,0.99904,0.0,0.22071]
[1777644841834,49.79,78812.03,0.0,0.99904,0.0,0.22071]
[1777644842321,49.79,78815.9,0.0,0.99905,0.0,0.21995]
[1777644843328,49.79,78819.13,0.0,0.99905,0.0,0.21931]
[1777644844449,49.79,78819.13,0.0,0.99905,0.0,0.21931]
[1777644844580,49.79,78816.24,0.0,0.99905,0.0,0.21988]
[1777644845536,49.79,78816.24,0.0,0.99905,0.0,0.21988]
[1777644845581,49.79,78813.23,0.0,0.99904,0.0,0.22048]
[1777644846667,49.79,78813.62,0.0,0.99905,0.0,0.2204]
[1777644846844,49.79,78813.62,0.0,0.99905,0.0,0.2204]
[1777644847356,49.79,78805.73,0.0,0.99904,0.0,0.22197]
[1777644851384,49.79,78798.6,0.0,0.99903,0.0,0.2234]
[1777644852391,49.79,78785.63,0.0,0.99902,0.0,0.22602]
[1777644853398,49.79,78783.92,0.0,0.99902,0.0,0.22636]
[1777644855585,49.79,78785.49,0.0,0.99902,0.0,0.22604]
[1777644857611,49.79,78782.7,0.0,0.99902,0.0,0.22661]
[1777644857835,49.79,78782.7,0.0,0.99902,0.0,0.22661]
[1777644858433,49.79,78782.15,0.0,0.99901,0.0,0.22672]
[1777644863468,49.79,78783.82,0.0,0.99902,0.0,0.22638]
[1777644865477,49.79,78786.65,0.0,0.99902,0.0,0.22581]
[1777644865481,49.79,78772.45,0.0,0.99901,0.0,0.22871]
[1777644866489,49.79,78769.55,0.0,0.999,0.0,0.2293]
[1777644868503,49.79,78753.35,0.0,0.99899,0.0,0.23265]
[1777644868711,49.79,78753.35,0.0,0.99899,0.0,0.23265]
[1777644869510,49.79,78740.06,0.0,0.99897,0.0,0.23544]
[1777644870517,49.79,78738.96,0.0,0.99897,0.0,0.23567]
[1777644871544,49.79,78724.63,0.0,0.99896,0.0,0.2384]
[1777644872180,49.79,78724.63,0.0,0.99896,0.0,0.2384]
[1777644872538,49.79,78715.08,0.0,0.99895,0.0,0.24044]
[1777644873545,49.79,78709.82,0.0,0.99894,0.0,0.24157]
[1777644874551,49.79,78712.94,0.0,0.99895,0.0,0.2409]
[1777644875409,49.79,78712.94,0.0,0.99895,0.0,0.2409]
[1777644876565,49.79,78716.09,0.0,0.99895,0.0,0.24022]
[1777644879588,49.79,78707.99,0.0,0.99894,0.0,0.24197]
[1777644881604,49.79,78706.7,0.0,0.99894,0.0,0.24225]
[1777644883578,49.79,78706.99,0.0,0.99894,0.0,0.24218]
[1777644888653,49.79,78701.6,0.0,0.99893,0.0,0.24335]
[1777644889658,49.79,78696.7,0.0,0.99893,0.0,0.24442]
[1777644890665,49.79,78691.5,0.0,0.99892,0.0,0.24555]
[1777644891672,49.79,78683.37,0.0,0.99892,0.0,0.24734]
[1777644893596,49.79,78683.37,0.0,0.99892,0.0,0.24734]
[1777644892679,49.79,78675.25,0.0,0.99891,0.0,0.24913]
[1777644894693,49.79,78681.96,0.0,0.99891,0.0,0.24765]
[1777644895995,49.79,78681.96,0.0,0.99891,0.0,0.24765]
[1777644896029,49.79,78687.17,0.0,0.99892,0.0,0.2465]
[1777644898091,49.79,78688.62,0.0,0.99892,0.0,0.24618]
[1777644899728,49.79,78678.02,0.0,0.99891,0.0,0.24852]
[1777644900735,49.79,78676.64,0.0,0.99891,0.0,0.24882]
[1777644902111,49.79,78676.64,0.0,0.99891,0.0,0.24882]
[1777644902570,49.79,78676.64,0.0,0.99891,0.0,0.24882]
[1777644902592,49.79,78676.64,0.0,0.99891,0.0,0.24882]
[1777644902749,49.79,78675.69,0.0,0.99891,0.0,0.24903]
[1777644907635,49.79,78685.46,0.0,0.99892,0.0,0.24688]
[1777644907784,49.79,78688.99,0.0,0.99892,0.0,0.2461]
[1777644908791,49.79,78693.02,0.0,0.99893,0.0,0.24522]
[1777644910729,49.79,78695.0,0.0,0.99893,0.0,0.24479]
[1777644910828,49.79,78695.0,0.0,0.99893,0.0,0.24479]
[1777644910830,49.79,78690.43,0.0,0.99892,0.0,0.24579]
[1777644913826,49.79,78693.78,0.0,0.99893,0.0,0.24505]
[1777644914833,49.79,78705.52,0.0,0.99894,0.0,0.2425]
[1777644915839,49.79,78703.97,0.0,0.99894,0.0,0.24284]
[1777644917854,49.79,78696.5,0.0,0.99893,0.0,0.24446]
[1777644922889,49.79,78695.39,0.0,0.99893,0.0,0.2447]
[1777644927924,49.79,78695.75,0.0,0.99893,0.0,0.24462]
[1777644928932,49.79,78701.21,0.0,0.99893,0.0,0.24343]
[1777644930945,49.79,78704.93,0.0,0.99894,0.0,0.24263]
[1777644933196,49.79,78705.33,0.0,0.99894,0.0,0.24222]
[1777644933297,49.79,78710.77,0.0,0.99895,0.0,0.24105]
[1777644934082,49.79,78710.77,0.0,0.99895,0.0,0.24105]
[1777644934127,49.79,78706.32,0.0,0.99894,0.0,0.24201]
[1777644938361,49.79,78708.75,0.0,0.99894,0.0,0.24149]
[1777644938578,49.79,78708.75,0.0,0.99894,0.0,0.24149]
[1777644938428,49.79,78708.67,0.0,0.99894,0.0,0.2415]
[1777644941021,49.79,78713.51,0.0,0.99895,0.0,0.24046]
[1777644943032,49.79,78709.73,0.0,0.99894,0.0,0.24128]
[1777644947059,49.79,78705.77,0.0,0.99894,0.0,0.24213]
[1777644951089,49.79,78700.9,0.0,0.99894,0.0,0.24318]
[1777644952097,49.79,78691.12,0.0,0.99892,0.0,0.24531]
[1777644953106,49.79,78674.08,0.0,0.99891,0.0,0.24907]
[1777644954110,49.79,78663.21,0.0,0.99889,0.0,0.25149]
[1777644955118,49.79,78659.79,0.0,0.99889,0.0,0.25225]
[1777644956127,49.79,78653.57,0.0,0.99888,0.0,0.25365]
[1777644957135,49.79,78647.06,0.0,0.99888,0.0,0.25512]
[1777644958142,49.79,78636.46,0.0,0.99887,0.0,0.25753]
[1777644959149,49.79,78627.52,0.0,0.99886,0.0,0.25958]
[1777644960156,49.79,78620.53,0.0,0.99885,0.0,0.2612]
[1777644964184,49.79,78624.65,0.0,0.99885,0.0,0.26025]
[1777644965191,49.79,78630.3,0.0,0.99886,0.0,0.25895]
[1777644966197,49.79,78636.81,0.0,0.99887,0.0,0.25745]
[1777644967205,49.79,78646.33,0.0,0.99888,0.0,0.25529]
[1777644968471,49.79,78646.33,0.0,0.99888,0.0,0.25529]
[1777644968584,49.79,78646.33,0.0,0.99888,0.0,0.25529]
[1777644968686,49.79,78648.95,0.0,0.99888,0.0,0.25469]
[1777644970225,49.79,78652.88,0.0,0.99888,0.0,0.25381]
[1777644971233,49.79,78656.67,0.0,0.99889,0.0,0.25295]
[1777644972240,49.79,78661.67,0.0,0.99889,0.0,0.25183]
[1777644973247,49.79,78669.42,0.0,0.9989,0.0,0.2501]
[1777644974254,49.79,78673.52,0.0,0.99891,0.0,0.24919]
[1777644976268,49.79,78670.07,0.0,0.9989,0.0,0.24996]
[1777644979289,49.79,78665.36,0.0,0.9989,0.0,0.25101]
[1777644980148,49.79,78665.36,0.0,0.9989,0.0,0.25101]
[1777644980338,49.79,78665.36,0.0,0.9989,0.0,0.25101]
[1777644980358,49.79,78663.24,0.0,0.99889,0.0,0.25148]
[1777644981303,49.79,78659.66,0.0,0.99889,0.0,0.25228]
[1777644986338,49.79,78653.8,0.0,0.99888,0.0,0.2536]
[1777644991373,49.79,78653.02,0.0,0.99889,0.0,0.25345]
[1777644996620,49.79,78651.22,0.0,0.99888,0.0,0.25385]
[1777644997415,49.79,78658.44,0.0,0.99889,0.0,0.25223]
[1777644999585,49.79,78661.09,0.0,0.99889,0.0,0.25163]
[1777645000445,49.79,78662.99,0.0,0.9989,0.0,0.25121]
[1777645000588,49.79,78662.99,0.0,0.9989,0.0,0.25121]
[1777645000653,49.79,78664.55,0.0,0.9989,0.0,0.25086]
[1777645003457,49.79,78659.89,0.0,0.99889,0.0,0.2519]
[1777645006368,49.79,78660.45,0.0,0.99889,0.0,0.25178]
[1777645006576,49.79,78660.45,0.0,0.99889,0.0,0.25178]
[1777645008491,49.79,78670.44,0.0,0.9989,0.0,0.24955]
[1777645009916,49.79,78672.8,0.0,0.99891,0.0,0.24903]
[1777645010084,49.79,78672.8,0.0,0.99891,0.0,0.24903]
[1777645010427,49.79,78672.8,0.0,0.99891,0.0,0.24903]
[1777645010576,49.79,78672.8,0.0,0.99891,0.0,0.24903]
[1777645010678,49.79,78673.56,0.0,0.99891,0.0,0.24886]
[1777645013527,49.79,78667.35,0.0,0.9989,0.0,0.25024]
[1777645014534,49.79,78662.72,0.0,0.9989,0.0,0.25127]
[1777645019572,49.79,78660.66,0.0,0.99889,0.0,0.25173]
[1777645022593,49.79,78665.03,0.0,0.9989,0.0,0.25075]
[1777645023600,49.79,78669.75,0.0,0.9989,0.0,0.2497]
[1777645024607,49.79,78675.36,0.0,0.99891,0.0,0.24846]
[1777645025614,49.79,78685.71,0.0,0.99892,0.0,0.24618]
[1777645026621,49.79,78688.75,0.0,0.99892,0.0,0.24551]
[1777645028635,49.79,78693.78,0.0,0.99893,0.0,0.24441]
[1777645031656,49.79,78698.91,0.0,0.99893,0.0,0.2433]
[1777645036691,49.79,78701.05,0.0,0.99894,0.0,0.24283]
[1777645040725,49.79,78686.02,0.0,0.99892,0.0,0.24611]
[1777645041733,49.79,78680.9,0.0,0.99892,0.0,0.24724]
[1777645042739,49.79,78668.74,0.0,0.9989,0.0,0.24993]
[1777645043746,49.79,78663.61,0.0,0.9989,0.0,0.25107]
[1777645047774,49.79,78669.79,0.0,0.9989,0.0,0.24969]
[1777645052810,49.79,78672.2,0.0,0.99891,0.0,0.24884]
[1777645057845,49.79,78664.08,0.0,0.9989,0.0,0.25064]
[1777645058852,49.79,78657.76,0.0,0.99889,0.0,0.25205]
[1777645060866,49.79,78653.83,0.0,0.99889,0.0,0.25294]
[1777645061873,49.79,78649.17,0.0,0.99888,0.0,0.25399]
[1777645063887,49.79,78642.43,0.0,0.99887,0.0,0.25551]
[1777645068921,49.79,78643.86,0.0,0.99888,0.0,0.25519]
[1777645071943,49.79,78638.98,0.0,0.99887,0.0,0.2563]
[1777645075287,49.79,78639.2,0.0,0.99887,0.0,0.25625]
[1777645075793,49.79,78643.92,0.0,0.99888,0.0,0.25517]
[1777645076978,49.79,78648.0,0.0,0.99888,0.0,0.25425]
[1777645078098,49.79,78648.0,0.0,0.99888,0.0,0.25425]
[1777645079999,49.79,78641.65,0.0,0.99887,0.0,0.25569]
[1777645082427,49.79,78641.29,0.0,0.99887,0.0,0.25577]
[1777645082535,49.79,78641.29,0.0,0.99887,0.0,0.25577]
[1777645082578,49.79,78641.29,0.0,0.99887,0.0,0.25577]
[1777645082637,49.79,78641.18,0.0,0.99887,0.0,0.2558]
[1777645090069,49.79,78639.89,0.0,0.99887,0.0,0.25609]
[1777645091077,49.79,78635.58,0.0,0.99887,0.0,0.25707]
[1777645091973,49.79,78635.58,0.0,0.99887,0.0,0.25707]
[1777645092081,49.79,78635.58,0.0,0.99887,0.0,0.25707]
[1777645092502,49.79,78635.58,0.0,0.99887,0.0,0.25707]
[1777645092582,49.79,78635.58,0.0,0.99887,0.0,0.25707]
[1777645092682,49.79,78636.61,0.0,0.99887,0.0,0.25684]
[1777645095105,49.79,78643.32,0.0,0.99888,0.0,0.25531]
[1777645096112,49.79,78649.48,0.0,0.99888,0.0,0.25392]
[1777645098126,49.79,78641.92,0.0,0.99887,0.0,0.25563]
[1777645099769,49.79,78641.92,0.0,0.99887,0.0,0.25563]
[1777645099829,49.79,78641.92,0.0,0.99887,0.0,0.25563]
[1777645105175,49.79,78641.02,0.0,0.99887,0.0,0.25583]
[1777645106643,49.79,78641.02,0.0,0.99887,0.0,0.25583]
[1777645106837,49.79,78641.02,0.0,0.99887,0.0,0.25583]
[1777645106680,49.79,78645.34,0.0,0.99888,0.0,0.25485]
[1777645107764,49.79,78645.34,0.0,0.99888,0.0,0.25485]
[1777645107827,49.79,78645.34,0.0,0.99888,0.0,0.25485]
[1777645111479,49.79,78640.2,0.0,0.99887,0.0,0.25569]
[1777645112199,49.79,78640.2,0.0,0.99887,0.0,0.25569]
[1777645112339,49.79,78640.2,0.0,0.99887,0.0,0.25569]
[1777645112397,49.79,78639.61,0.0,0.99887,0.0,0.25582]
[1777645113231,49.79,78636.65,0.0,0.99887,0.0,0.25649]
[1777645114238,49.79,78622.08,0.0,0.99885,0.0,0.25983]
[1777645115244,49.79,78612.1,0.0,0.99884,0.0,0.26214]
[1777645116252,49.79,78610.02,0.0,0.99884,0.0,0.26262]
[1777645119272,49.79,78606.99,0.0,0.99884,0.0,0.26333]
[1777645122297,49.79,78603.64,0.0,0.99883,0.0,0.26411]
[1777645124311,49.79,78597.45,0.0,0.99883,0.0,0.26556]
[1777645126962,49.79,78595.5,0.0,0.99882,0.0,0.26602]
[1777645127075,49.79,78595.5,0.0,0.99882,0.0,0.26602]
[1777645130366,49.79,78578.08,0.0,0.9988,0.0,0.27015]
[1777645131372,49.79,78571.16,0.0,0.99879,0.0,0.27181]
[1777645132379,49.79,78565.04,0.0,0.99879,0.0,0.27328]
[1777645133522,49.79,78563.94,0.0,0.99879,0.0,0.27355]
[1777645134393,49.79,78557.51,0.0,0.99878,0.0,0.2751]
[1777645135401,49.79,78550.17,0.0,0.99877,0.0,0.27689]
[1777645136408,49.79,78540.8,0.0,0.99876,0.0,0.27918]
[1777645138422,49.79,78542.28,0.0,0.99876,0.0,0.27882]
[1777645140436,49.79,78537.76,0.0,0.99875,0.0,0.27993]
[1777645143457,49.79,78532.74,0.0,0.99875,0.0,0.28117]
[1777645145471,49.79,78540.48,0.0,0.99876,0.0,0.27926]
[1777645147485,49.79,78549.13,0.0,0.99877,0.0,0.27714]
[1777645149499,49.79,78549.05,0.0,0.99877,0.0,0.27716]
[1777645151513,49.79,78557.08,0.0,0.99878,0.0,0.27521]
[1777645154535,49.79,78557.65,0.0,0.99878,0.0,0.27507]
[1777645158563,49.79,78540.32,0.0,0.99876,0.0,0.2793]
[1777645159570,49.79,78535.65,0.0,0.99875,0.0,0.28045]
[1777645164014,49.79,78536.89,0.0,0.99875,0.0,0.28015]
[1777645164079,49.79,78536.89,0.0,0.99875,0.0,0.28015]
[1777645164605,49.79,78539.28,0.0,0.99876,0.0,0.27956]
[1777645165612,49.79,78545.28,0.0,0.99876,0.0,0.27808]
[1777645167626,49.79,78549.75,0.0,0.99877,0.0,0.27699]
[1777645168126,49.79,78549.75,0.0,0.99877,0.0,0.27699]
[1777645168332,49.79,78549.75,0.0,0.99877,0.0,0.27699]
[1777645168633,49.79,78547.87,0.0,0.99877,0.0,0.27745]
[1777645169653,49.79,78547.87,0.0,0.99877,0.0,0.27745]
[1777645169827,49.79,78547.87,0.0,0.99877,0.0,0.27745]
[1777645170647,49.79,78543.5,0.0,0.99876,0.0,0.27852]
[1777645171654,49.79,78538.32,0.0,0.99876,0.0,0.27944]
[1777645173668,49.79,78533.3,0.0,0.99875,0.0,0.28068]
[1777645174379,49.79,78533.3,0.0,0.99875,0.0,0.28068]
[1777645174577,49.79,78533.3,0.0,0.99875,0.0,0.28068]
[1777645174675,49.79,78529.68,0.0,0.99875,0.0,0.28157]
[1777645176092,49.79,78530.6,0.0,0.99875,0.0,0.28134]
[1777645176333,49.79,78530.6,0.0,0.99875,0.0,0.28134]
[1777645178703,49.79,78527.11,0.0,0.99874,0.0,0.28221]
[1777645180717,49.79,78512.99,0.0,0.99873,0.0,0.28574]
[1777645181725,49.79,78509.59,0.0,0.99872,0.0,0.28659]
[1777645183739,49.79,78501.29,0.0,0.99871,0.0,0.28869]
[1777645184747,49.79,78495.04,0.0,0.9987,0.0,0.29028]
[1777645186763,49.79,78501.41,0.0,0.99871,0.0,0.28866]
[1777645186983,49.79,78501.41,0.0,0.99871,0.0,0.28866]
[1777645187074,49.79,78501.41,0.0,0.99871,0.0,0.28866]
[1777645189784,49.79,78493.83,0.0,0.9987,0.0,0.29058]
[1777645190791,49.79,78490.0,0.0,0.9987,0.0,0.29156]
[1777645192805,49.79,78486.18,0.0,0.99869,0.0,0.29254]
[1777645196504,49.79,78483.66,0.0,0.99869,0.0,0.29319]
[1777645196583,49.79,78483.66,0.0,0.99869,0.0,0.29319]
[1777645196833,49.79,78484.44,0.0,0.99869,0.0,0.29299]
[1777645197419,49.79,78484.44,0.0,0.99869,0.0,0.29299]
[1777645197583,49.79,78484.44,0.0,0.99869,0.0,0.29299]
[1777645202113,49.79,78487.47,0.0,0.99869,0.0,0.29221]
[1777645202329,49.79,78487.47,0.0,0.99869,0.0,0.29221]
[1777645202876,49.79,78487.28,0.0,0.99869,0.0,0.29226]
[1777645203124,49.79,78487.28,0.0,0.99869,0.0,0.29226]
[1777645203330,49.79,78487.28,0.0,0.99869,0.0,0.29226]
[1777645205897,49.79,78490.95,0.0,0.9987,0.0,0.29132]
[1777645206904,49.79,78497.4,0.0,0.99871,0.0,0.28967]
[1777645207067,49.79,78497.4,0.0,0.99871,0.0,0.28967]
[1777645207080,49.79,78497.4,0.0,0.99871,0.0,0.28967]
[1777645207912,49.79,78495.87,0.0,0.9987,0.0,0.29006]
[1777645208102,49.79,78495.87,0.0,0.9987,0.0,0.29006]
[1777645208334,49.79,78495.87,0.0,0.9987,0.0,0.29006]
[1777645209925,49.79,78498.55,0.0,0.99871,0.0,0.28938]
[1777645210932,49.79,78501.99,0.0,0.99871,0.0,0.28851]
[1777645212682,49.79,78503.86,0.0,0.99871,0.0,0.28804]
[1777645212946,49.79,78500.65,0.0,0.99871,0.0,0.28885]
[1777645213668,49.79,78500.65,0.0,0.99871,0.0,0.28885]
[1777645214960,49.79,78504.39,0.0,0.99872,0.0,0.2879]
[1777645215537,49.79,78504.39,0.0,0.99872,0.0,0.2879]
[1777645215967,49.79,78501.2,0.0,0.99871,0.0,0.28871]
[1777645216110,49.79,78501.2,0.0,0.99871,0.0,0.28871]
[1777645218988,49.79,78498.34,0.0,0.99871,0.0,0.28944]
[1777645219995,49.79,78494.63,0.0,0.9987,0.0,0.29038]
[1777645221002,49.79,78479.96,0.0,0.99868,0.0,0.29414]
[1777645222009,49.79,78476.67,0.0,0.99868,0.0,0.29499]
[1777645223016,49.79,78472.7,0.0,0.99868,0.0,0.29602]
[1777645226857,49.79,78470.91,0.0,0.99867,0.0,0.29648]
[1777645226958,49.79,78465.79,0.0,0.99867,0.0,0.29781]
[1777645227046,49.79,78463.06,0.0,0.99866,0.0,0.29852]
[1777645228052,49.79,78468.29,0.0,0.99867,0.0,0.29716]
[1777645229873,49.79,78477.29,0.0,0.99868,0.0,0.29483]
[1777645230393,49.79,78477.29,0.0,0.99868,0.0,0.29483]
[1777645230421,49.79,78475.91,0.0,0.99868,0.0,0.29518]
[1777645231845,49.79,78475.91,0.0,0.99868,0.0,0.29518]
[1777645231934,49.79,78476.44,0.0,0.99868,0.0,0.29468]
[1777645233047,49.79,78475.34,0.0,0.99868,0.0,0.29496]
[1777645233077,49.79,78475.34,0.0,0.99868,0.0,0.29496]
[1777645235628,49.79,78475.54,0.0,0.99868,0.0,0.29491]
[1777645235853,49.79,78475.54,0.0,0.99868,0.0,0.29491]
[1777645235953,49.79,78478.48,0.0,0.99868,0.0,0.29415]
[1777645236185,49.79,78478.48,0.0,0.99868,0.0,0.29415]
[1777645236332,49.79,78478.48,0.0,0.99868,0.0,0.29415]
[1777645236342,49.79,78481.87,0.0,0.99869,0.0,0.29328]
[1777645237115,49.79,78478.83,0.0,0.99868,0.0,0.29406]
[1777645239317,49.79,78474.42,0.0,0.99868,0.0,0.2952]
[1777645240544,49.79,78474.42,0.0,0.99868,0.0,0.2952]
[1777645240645,49.79,78473.54,0.0,0.99868,0.0,0.29543]
[1777645241418,49.79,78473.54,0.0,0.99868,0.0,0.29543]
[1777645241506,49.79,78477.81,0.0,0.99868,0.0,0.29432]
[1777645243365,49.79,78475.85,0.0,0.99868,0.0,0.29483]
[1777645243414,49.79,78475.2,0.0,0.99868,0.0,0.295]
[1777645248660,49.79,78473.99,0.0,0.99868,0.0,0.29531]
[1777645248826,49.79,78473.99,0.0,0.99868,0.0,0.29531]
[1777645248927,49.79,78477.7,0.0,0.99868,0.0,0.29435]
[1777645249201,49.79,78480.18,0.0,0.99869,0.0,0.29371]
[1777645250242,49.79,78480.18,0.0,0.99869,0.0,0.29371]
[1777645250336,49.79,78480.18,0.0,0.99869,0.0,0.29371]
[1777645254235,49.79,78493.92,0.0,0.9987,0.0,0.29019]
[1777645255704,49.79,78493.92,0.0,0.9987,0.0,0.29019]
[1777645255825,49.79,78493.92,0.0,0.9987,0.0,0.29019]
[1777645255927,49.79,78498.38,0.0,0.99871,0.0,0.28906]
[1777645256543,49.79,78498.38,0.0,0.99871,0.0,0.28906]
[1777645257512,49.79,78497.35,0.0,0.99871,0.0,0.28932]
[1777645257585,49.79,78497.35,0.0,0.99871,0.0,0.28932]
[1777645257594,49.79,78493.58,0.0,0.9987,0.0,0.29028]
[1777645263230,49.79,78494.82,0.0,0.9987,0.0,0.28997]
[1777645263334,49.79,78494.82,0.0,0.9987,0.0,0.28997]
[1777645263403,49.79,78495.59,0.0,0.99871,0.0,0.28977]
[1777645264633,49.79,78495.59,0.0,0.99871,0.0,0.28977]
[1777645264831,49.79,78495.59,0.0,0.99871,0.0,0.28977]
[1777645266323,49.79,78500.3,0.0,0.99871,0.0,0.28857]
[1777645268342,49.79,78502.39,0.0,0.99871,0.0,0.28804]
[1777645269236,49.79,78502.39,0.0,0.99871,0.0,0.28804]
[1777645269328,49.79,78502.39,0.0,0.99871,0.0,0.28804]
[1777645269890,49.79,78502.39,0.0,0.99871,0.0,0.28804]
[1777645269932,49.79,78503.62,0.0,0.99872,0.0,0.28773]
[1777645270079,49.79,78503.62,0.0,0.99872,0.0,0.28773]
[1777645272370,49.79,78514.31,0.0,0.99873,0.0,0.28504]
[1777645273377,49.79,78518.76,0.0,0.99873,0.0,0.28393]
[1777645275128,49.79,78519.87,0.0,0.99874,0.0,0.28365]
[1777645275342,49.79,78519.87,0.0,0.99874,0.0,0.28365]
[1777645275391,49.79,78521.54,0.0,0.99874,0.0,0.28324]
[1777645276132,49.79,78521.54,0.0,0.99874,0.0,0.28324]
[1777645276331,49.79,78521.54,0.0,0.99874,0.0,0.28324]
[1777645276398,49.79,78519.29,0.0,0.99874,0.0,0.2838]
[1777645279970,49.79,78519.67,0.0,0.99874,0.0,0.2837]
[1777645280002,49.79,78517.74,0.0,0.99873,0.0,0.28418]
[1777645281434,49.79,78513.19,0.0,0.99873,0.0,0.28532]
[1777645282440,49.79,78515.03,0.0,0.99873,0.0,0.28486]
[1777645283447,49.79,78517.25,0.0,0.99873,0.0,0.28431]
[1777645284454,49.79,78519.21,0.0,0.99874,0.0,0.28382]
[1777645285346,49.79,78519.21,0.0,0.99874,0.0,0.28382]
[1777645285576,49.79,78519.21,0.0,0.99874,0.0,0.28382]
[1777645285677,49.79,78517.81,0.0,0.99873,0.0,0.28417]
[1777645286733,49.79,78517.81,0.0,0.99873,0.0,0.28417]
[1777645286829,49.79,78517.81,0.0,0.99873,0.0,0.28417]
[1777645289774,49.79,78518.59,0.0,0.99873,0.0,0.28397]
[1777645289828,49.79,78518.59,0.0,0.99873,0.0,0.28397]
[1777645291756,49.79,78521.15,0.0,0.99874,0.0,0.28333]
[1777645291827,49.79,78521.15,0.0,0.99874,0.0,0.28333]
[1777645291850,49.79,78521.58,0.0,0.99874,0.0,0.28287]
[1777645293273,49.79,78522.87,0.0,0.99874,0.0,0.28255]
[1777645293335,49.79,78522.87,0.0,0.99874,0.0,0.28255]
[1777645293523,49.79,78525.38,0.0,0.99874,0.0,0.28192]
[1777645294680,49.79,78527.27,0.0,0.99875,0.0,0.28145]
[1777645295536,49.79,78529.77,0.0,0.99875,0.0,0.28084]
[1777645298559,49.79,78531.51,0.0,0.99875,0.0,0.28041]
[1777645302818,49.79,78531.56,0.0,0.99875,0.0,0.28039]
[1777645302827,49.79,78531.56,0.0,0.99875,0.0,0.28039]
[1777645307516,49.79,78531.89,0.0,0.99875,0.0,0.28031]
[1777645307576,49.79,78531.89,0.0,0.99875,0.0,0.28031]
[1777645307621,49.79,78531.78,0.0,0.99875,0.0,0.28034]
[1777645308208,49.79,78531.78,0.0,0.99875,0.0,0.28034]
[1777645308934,49.79,78531.78,0.0,0.99875,0.0,0.28034]
[1777645309033,49.79,78530.25,0.0,0.99875,0.0,0.28072]
[1777645314367,49.79,78530.87,0.0,0.99875,0.0,0.28056]
[1777645314990,49.79,78530.87,0.0,0.99875,0.0,0.28056]
[1777645315074,49.79,78530.87,0.0,0.99875,0.0,0.28056]
[1777645316220,49.79,78529.38,0.0,0.99875,0.0,0.28093]
[1777645316342,49.79,78529.38,0.0,0.99875,0.0,0.28093]
[1777645316685,49.79,78522.41,0.0,0.99874,0.0,0.28266]
[1777645317333,49.79,78522.41,0.0,0.99874,0.0,0.28266]
[1777645317692,49.79,78519.42,0.0,0.99874,0.0,0.28341]
[1777645318699,49.79,78515.58,0.0,0.99873,0.0,0.28436]
[1777645319634,49.79,78515.58,0.0,0.99873,0.0,0.28436]
[1777645319836,49.79,78515.58,0.0,0.99873,0.0,0.28436]
[1777645320713,49.79,78517.96,0.0,0.99874,0.0,0.28377]
[1777645321720,49.79,78523.04,0.0,0.99874,0.0,0.2825]
[1777645322156,49.79,78523.04,0.0,0.99874,0.0,0.2825]
[1777645322330,49.79,78523.04,0.0,0.99874,0.0,0.2825]
[1777645326176,49.79,78524.14,0.0,0.99874,0.0,0.28223]
[1777645326335,49.79,78524.14,0.0,0.99874,0.0,0.28223]
[1777645328771,49.79,78525.6,0.0,0.99874,0.0,0.28187]
[1777645331273,49.79,78524.81,0.0,0.99874,0.0,0.28206]
[1777645331329,49.79,78524.81,0.0,0.99874,0.0,0.28206]
[1777645331793,49.79,78521.57,0.0,0.99874,0.0,0.28287]
[1777645332800,49.79,78514.98,0.0,0.99873,0.0,0.28451]
[1777645334021,49.79,78514.98,0.0,0.99873,0.0,0.28451]
[1777645334082,49.79,78514.98,0.0,0.99873,0.0,0.28451]
[1777645333808,49.79,78508.36,0.0,0.99872,0.0,0.28618]
[1777645334615,49.79,78508.36,0.0,0.99872,0.0,0.28618]
[1777645334749,49.79,78508.36,0.0,0.99872,0.0,0.28618]
[1777645334924,49.79,78506.58,0.0,0.99872,0.0,0.28662]
[1777645337453,49.79,78505.27,0.0,0.99872,0.0,0.28695]
[1777645337584,49.79,78505.27,0.0,0.99872,0.0,0.28695]
[1777645340857,49.79,78509.63,0.0,0.99873,0.0,0.28586]
[1777645342275,49.79,78509.94,0.0,0.99873,0.0,0.28578]
[1777645342327,49.79,78509.94,0.0,0.99873,0.0,0.28578]
[1777645343242,49.79,78508.81,0.0,0.99872,0.0,0.28606]
[1777645343336,49.79,78508.81,0.0,0.99872,0.0,0.28606]
[1777645343880,49.79,78507.63,0.0,0.99872,0.0,0.28636]
[1777645345894,49.79,78503.53,0.0,0.99872,0.0,0.28739]
[1777645346231,49.79,78503.53,0.0,0.99872,0.0,0.28739]
[1777645346416,49.79,78503.53,0.0,0.99872,0.0,0.28739]
[1777645346583,49.79,78503.53,0.0,0.99872,0.0,0.28739]
[1777645351339,49.79,78504.47,0.0,0.99872,0.0,0.28716]
[1777645351581,49.79,78504.47,0.0,0.99872,0.0,0.28716]
[1777645351936,49.79,78504.13,0.0,0.99872,0.0,0.28688]
[1777645353952,49.79,78499.12,0.0,0.99871,0.0,0.28814]
[1777645354368,49.79,78499.12,0.0,0.99871,0.0,0.28814]
[1777645354581,49.79,78499.12,0.0,0.99871,0.0,0.28814]
[1777645359239,49.79,78501.33,0.0,0.99872,0.0,0.28758]
[1777645359333,49.79,78501.33,0.0,0.99872,0.0,0.28758]
[1777645359992,49.79,78502.15,0.0,0.99872,0.0,0.28738]
[1777645360270,49.79,78502.15,0.0,0.99872,0.0,0.28738]
[1777645360331,49.79,78502.15,0.0,0.99872,0.0,0.28738]
[1777645363731,49.79,78499.35,0.0,0.99871,0.0,0.28809]
[1777645363825,49.79,78499.35,0.0,0.99871,0.0,0.28809]
[1777645364020,49.79,78493.31,0.0,0.99871,0.0,0.28962]
[1777645364328,49.79,78493.31,0.0,0.99871,0.0,0.28962]
[1777645364584,49.79,78493.31,0.0,0.99871,0.0,0.28962]
[1777645367041,49.79,78487.89,0.0,0.9987,0.0,0.291]
[1777645368051,49.79,78474.16,0.0,0.99868,0.0,0.29452]
[1777645369058,49.79,78456.71,0.0,0.99866,0.0,0.29906]
[1777645370065,49.79,78453.27,0.0,0.99865,0.0,0.29996]
[1777645371072,49.79,78445.6,0.0,0.99864,0.0,0.30198]
[1777645372079,49.79,78440.41,0.0,0.99864,0.0,0.30335]
[1777645377114,49.79,78437.95,0.0,0.99863,0.0,0.30401]
[1777645380135,49.79,78429.6,0.0,0.99862,0.0,0.30623]
[1777645382605,49.79,78426.37,0.0,0.99862,0.0,0.3071]
[1777645383396,49.79,78426.37,0.0,0.99862,0.0,0.3071]
[1777645387184,49.79,78412.82,0.0,0.9986,0.0,0.31075]
[1777645388191,49.79,78408.85,0.0,0.9986,0.0,0.31183]
[1777645389708,49.79,78412.62,0.0,0.9986,0.0,0.3108]
[1777645390211,49.79,78416.12,0.0,0.99861,0.0,0.30986]
[1777645391348,49.79,78416.12,0.0,0.99861,0.0,0.30986]
[1777645395470,49.79,78417.77,0.0,0.99861,0.0,0.30941]
[1777645395593,49.79,78417.77,0.0,0.99861,0.0,0.30941]
[1777645399083,49.79,78417.68,0.0,0.99861,0.0,0.30943]
[1777645399104,49.79,78411.34,0.0,0.9986,0.0,0.31115]
[1777645399339,49.79,78411.34,0.0,0.9986,0.0,0.31115]
[1777645399417,49.79,78407.8,0.0,0.99859,0.0,0.31211]
[1777645401200,49.79,78406.19,0.0,0.99859,0.0,0.31255]
[1777645401331,49.79,78406.19,0.0,0.99859,0.0,0.31255]
[1777645401432,49.79,78410.38,0.0,0.9986,0.0,0.31141]
[1777645402295,49.79,78422.14,0.0,0.99861,0.0,0.30823]
[1777645403856,49.79,78422.14,0.0,0.99861,0.0,0.30823]
[1777645404079,49.79,78422.14,0.0,0.99861,0.0,0.30823]
[1777645404127,49.79,78431.88,0.0,0.99863,0.0,0.30562]
[1777645407330,49.79,78428.44,0.0,0.99862,0.0,0.30654]
[1777645408960,49.79,78428.44,0.0,0.99862,0.0,0.30654]
[1777645409075,49.79,78428.44,0.0,0.99862,0.0,0.30654]
[1777645409176,49.79,78427.6,0.0,0.99862,0.0,0.30677]
[1777645409976,49.79,78427.6,0.0,0.99862,0.0,0.30677]
[1777645410085,49.79,78427.6,0.0,0.99862,0.0,0.30677]
[1777645415386,49.79,78428.0,0.0,0.99862,0.0,0.30628]
[1777645416920,49.79,78428.0,0.0,0.99862,0.0,0.30628]
[1777645418407,49.79,78432.53,0.0,0.99863,0.0,0.30507]
[1777645419456,49.79,78432.53,0.0,0.99863,0.0,0.30507]
[1777645419579,49.79,78432.53,0.0,0.99863,0.0,0.30507]
[1777645421360,49.79,78433.48,0.0,0.99863,0.0,0.30481]
[1777645421582,49.79,78433.48,0.0,0.99863,0.0,0.30481]
[1777645421682,49.79,78433.12,0.0,0.99863,0.0,0.30491]
[1777645423254,49.79,78434.12,0.0,0.99863,0.0,0.30464]
[1777645423331,49.79,78434.12,0.0,0.99863,0.0,0.30464]
[1777645428477,49.79,78433.49,0.0,0.99863,0.0,0.30481]
[1777645429764,49.79,78433.49,0.0,0.99863,0.0,0.30481]
[1777645429789,49.79,78433.49,0.0,0.99863,0.0,0.30481]
[1777645430491,49.79,78440.53,0.0,0.99864,0.0,0.30294]
[1777645431498,49.79,78445.12,0.0,0.99865,0.0,0.30173]
[1777645433646,49.79,78447.3,0.0,0.99865,0.0,0.30115]
[1777645433829,49.79,78447.3,0.0,0.99865,0.0,0.30115]
[1777645434464,49.79,78449.16,0.0,0.99865,0.0,0.30066]
[1777645434585,49.79,78449.16,0.0,0.99865,0.0,0.30066]
[1777645434685,49.79,78449.11,0.0,0.99865,0.0,0.30068]
[1777645437111,49.79,78450.15,0.0,0.99865,0.0,0.3004]
[1777645437165,49.79,78443.26,0.0,0.99864,0.0,0.30222]
[1777645437342,49.79,78443.26,0.0,0.99864,0.0,0.30222]
[1777645439554,49.79,78429.93,0.0,0.99863,0.0,0.30576]
[1777645440562,49.79,78425.63,0.0,0.99862,0.0,0.30691]
[1777645443582,49.79,78437.16,0.0,0.99864,0.0,0.30384]
[1777645444589,49.79,78441.36,0.0,0.99864,0.0,0.30272]
[1777645446853,49.79,78443.36,0.0,0.99864,0.0,0.30219]
[1777645447082,49.79,78443.36,0.0,0.99864,0.0,0.30219]
[1777645447085,49.79,78444.23,0.0,0.99864,0.0,0.30196]
[1777645452645,49.79,78442.2,0.0,0.99864,0.0,0.3025]
[1777645454027,49.79,78442.2,0.0,0.99864,0.0,0.3025]
[1777645454076,49.79,78442.2,0.0,0.99864,0.0,0.3025]
[1777645455559,49.79,78445.89,0.0,0.99865,0.0,0.30153]
[1777645456999,49.79,78444.23,0.0,0.99864,0.0,0.30196]
[1777645457080,49.79,78444.23,0.0,0.99864,0.0,0.30196]
[1777645457101,49.79,78441.26,0.0,0.99864,0.0,0.30275]
[1777645457333,49.79,78441.26,0.0,0.99864,0.0,0.30275]
[1777645460701,49.79,78435.5,0.0,0.99863,0.0,0.30428]
[1777645461708,49.79,78424.13,0.0,0.99862,0.0,0.30731]
[1777645463123,49.79,78424.13,0.0,0.99862,0.0,0.30731]
[1777645463131,49.79,78422.83,0.0,0.99862,0.0,0.30766]
[1777645463334,49.79,78422.83,0.0,0.99862,0.0,0.30766]
[1777645465737,49.79,78415.76,0.0,0.99861,0.0,0.30957]
[1777645466744,49.79,78411.87,0.0,0.9986,0.0,0.31062]
[1777645467339,49.79,78411.87,0.0,0.9986,0.0,0.31062]
[1777645470456,49.79,78410.68,0.0,0.9986,0.0,0.31094]
[1777645471779,49.79,78417.06,0.0,0.99861,0.0,0.30883]
[1777645472787,49.79,78413.07,0.0,0.9986,0.0,0.30991]
[1777645476815,49.79,78407.9,0.0,0.9986,0.0,0.31131]
[1777645477628,49.79,78407.9,0.0,0.9986,0.0,0.31131]
[1777645477829,49.79,78407.9,0.0,0.9986,0.0,0.31131]
[1777645477941,49.79,78408.6,0.0,0.9986,0.0,0.31112]
[1777645478737,49.79,78408.6,0.0,0.9986,0.0,0.31112]
[1777645478826,49.79,78408.6,0.0,0.9986,0.0,0.31112]
[1777645480843,49.79,78398.36,0.0,0.99858,0.0,0.31391]
[1777645482611,49.79,78397.45,0.0,0.99858,0.0,0.31416]
[1777645482831,49.79,78397.45,0.0,0.99858,0.0,0.31416]
[1777645483199,49.79,78397.45,0.0,0.99858,0.0,0.31416]
[1777645482931,49.79,78395.9,0.0,0.99858,0.0,0.31458]
[1777645483333,49.79,78395.9,0.0,0.99858,0.0,0.31458]
[1777645488608,49.79,78394.84,0.0,0.99858,0.0,0.31487]
[1777645489678,49.79,78394.67,0.0,0.99858,0.0,0.31492]
[1777645489833,49.79,78394.67,0.0,0.99858,0.0,0.31492]
[1777645490022,49.79,78394.67,0.0,0.99858,0.0,0.31492]
[1777645490076,49.79,78394.67,0.0,0.99858,0.0,0.31492]
[1777645490124,49.79,78394.61,0.0,0.99858,0.0,0.31493]
[1777645493934,49.79,78400.0,0.0,0.99859,0.0,0.31346]
[1777645496042,49.79,78401.2,0.0,0.99859,0.0,0.31313]
[1777645496078,49.79,78401.2,0.0,0.99859,0.0,0.31313]
[1777645496143,49.79,78402.88,0.0,0.99859,0.0,0.31267]
[1777645496351,49.79,78402.88,0.0,0.99859,0.0,0.31267]
[1777645496585,49.79,78402.88,0.0,0.99859,0.0,0.31267]
[1777645497962,49.79,78397.32,0.0,0.99858,0.0,0.31419]
[1777645500088,49.79,78395.44,0.0,0.99858,0.0,0.31471]
[1777645500188,49.79,78395.55,0.0,0.99858,0.0,0.31468]
[1777645500330,49.79,78395.55,0.0,0.99858,0.0,0.31468]
[1777645500385,49.79,78395.55,0.0,0.99858,0.0,0.31468]
[1777645500575,49.79,78395.55,0.0,0.99858,0.0,0.31468]
[1777645505011,49.79,78390.65,0.0,0.99857,0.0,0.31602]
[1777645506018,49.79,78386.9,0.0,0.99857,0.0,0.31705]
[1777645507025,49.79,78379.85,0.0,0.99856,0.0,0.31901]
[1777645509132,49.79,78377.84,0.0,0.99856,0.0,0.31956]
[1777645509187,49.79,78377.87,0.0,0.99856,0.0,0.31956]
[1777645509346,49.79,78377.87,0.0,0.99856,0.0,0.31956]
[1777645509422,49.79,78377.87,0.0,0.99856,0.0,0.31956]
[1777645509592,49.79,78377.87,0.0,0.99856,0.0,0.31956]
[1777645510069,49.79,78368.09,0.0,0.99854,0.0,0.32228]
[1777645511063,49.79,78332.77,0.0,0.99849,0.0,0.33231]
[1777645512189,49.79,78332.77,0.0,0.99849,0.0,0.33231]
[1777645512194,49.79,78319.46,0.0,0.99847,0.0,0.33616]
[1777645513079,49.79,78321.51,0.0,0.99848,0.0,0.33557]
[1777645514264,49.79,78321.51,0.0,0.99848,0.0,0.33557]
[1777645515092,49.79,78326.24,0.0,0.99848,0.0,0.3342]
[1777645519120,49.79,78321.21,0.0,0.99848,0.0,0.33565]
[1777645523149,49.79,78309.97,0.0,0.99846,0.0,0.33893]
[1777645524156,49.79,78313.53,0.0,0.99846,0.0,0.33789]
[1777645525162,49.79,78317.4,0.0,0.99847,0.0,0.33676]
[1777645527177,49.79,78321.6,0.0,0.99848,0.0,0.33554]
[1777645529192,49.79,78324.79,0.0,0.99848,0.0,0.33462]
[1777645532213,49.79,78329.59,0.0,0.99849,0.0,0.33282]
[1777645533221,49.79,78334.34,0.0,0.9985,0.0,0.33145]
[1777645535235,49.79,78330.86,0.0,0.99849,0.0,0.33245]
[1777645538259,49.79,78323.94,0.0,0.99848,0.0,0.33445]
[1777645539263,49.79,78318.46,0.0,0.99847,0.0,0.33604]
[1777645541283,49.79,78310.37,0.0,0.99846,0.0,0.3384]
[1777645542290,49.79,78306.87,0.0,0.99846,0.0,0.33943]
[1777645546322,49.79,78311.09,0.0,0.99846,0.0,0.33819]
[1777645548531,49.79,78311.59,0.0,0.99846,0.0,0.33804]
[1777645548578,49.79,78311.59,0.0,0.99846,0.0,0.33804]
[1777645549306,49.79,78311.59,0.0,0.99846,0.0,0.33804]
[1777645548667,49.79,78310.75,0.0,0.99846,0.0,0.33829]
[1777645549334,49.79,78310.75,0.0,0.99846,0.0,0.33829]
[1777645554377,49.79,78308.36,0.0,0.99846,0.0,0.33899]
[1777645555478,49.79,78308.36,0.0,0.99846,0.0,0.33899]
[1777645555581,49.79,78308.36,0.0,0.99846,0.0,0.33899]
[1777645556119,49.79,78308.36,0.0,0.99846,0.0,0.33899]
[1777645556333,49.79,78308.36,0.0,0.99846,0.0,0.33899]
[1777645556335,49.79,78308.78,0.0,0.99846,0.0,0.33887]
[1777645556392,49.79,78312.06,0.0,0.99846,0.0,0.33791]
[1777645557399,49.79,78321.13,0.0,0.99848,0.0,0.33527]
[1777645559062,49.79,78321.13,0.0,0.99848,0.0,0.33527]
[1777645559085,49.79,78321.13,0.0,0.99848,0.0,0.33527]
[1777645559251,49.79,78321.13,0.0,0.99848,0.0,0.33527]
[1777645559332,49.79,78321.13,0.0,0.99848,0.0,0.33527]
[1777645559275,49.79,78322.58,0.0,0.99848,0.0,0.33484]
[1777645560420,49.79,78318.45,0.0,0.99847,0.0,0.33604]
[1777645561427,49.79,78315.27,0.0,0.99847,0.0,0.33697]
[1777645563285,49.79,78315.27,0.0,0.99847,0.0,0.33697]
[1777645563333,49.79,78315.27,0.0,0.99847,0.0,0.33697]
[1777645563329,49.79,78314.31,0.0,0.99847,0.0,0.33725]
[1777645563507,49.79,78314.31,0.0,0.99847,0.0,0.33725]
[1777645563578,49.79,78314.31,0.0,0.99847,0.0,0.33725]
[1777645563594,49.79,78314.04,0.0,0.99847,0.0,0.33733]
[1777645565455,49.79,78319.69,0.0,0.99847,0.0,0.33568]
[1777645567469,49.79,78323.84,0.0,0.99848,0.0,0.33448]
[1777645568850,49.79,78323.84,0.0,0.99848,0.0,0.33448]
[1777645568955,49.79,78323.84,0.0,0.99848,0.0,0.33448]
[1777645569083,49.79,78323.84,0.0,0.99848,0.0,0.33448]
[1777645569101,49.79,78323.9,0.0,0.99848,0.0,0.33446]
[1777645570490,49.79,78314.73,0.0,0.99847,0.0,0.33713]
[1777645572236,49.79,78314.73,0.0,0.99847,0.0,0.33713]
[1777645572332,49.79,78314.73,0.0,0.99847,0.0,0.33713]
[1777645572337,49.79,78308.46,0.0,0.99846,0.0,0.33896]
[1777645573511,49.79,78299.03,0.0,0.99844,0.0,0.34173]
[1777645574518,49.79,78294.37,0.0,0.99844,0.0,0.34311]
[1777645577379,49.79,78294.19,0.0,0.99844,0.0,0.34316]
[1777645577569,49.79,78294.64,0.0,0.99844,0.0,0.34303]
[1777645577581,49.79,78294.64,0.0,0.99844,0.0,0.34303]
[1777645577671,49.79,78293.49,0.0,0.99844,0.0,0.34337]
[1777645582153,49.79,78293.01,0.0,0.99844,0.0,0.34351]
[1777645582229,49.79,78279.96,0.0,0.99842,0.0,0.3474]
[1777645583588,49.79,78273.74,0.0,0.99841,0.0,0.34927]
[1777645585362,49.79,78273.74,0.0,0.99841,0.0,0.34927]
[1777645585379,49.79,78275.25,0.0,0.99841,0.0,0.34882]
[1777645585602,49.79,78257.55,0.0,0.99838,0.0,0.35418]
[1777645586609,49.79,78254.77,0.0,0.99838,0.0,0.35502]
[1777645587616,49.79,78259.06,0.0,0.99838,0.0,0.35372]
[1777645589301,49.79,78259.06,0.0,0.99838,0.0,0.35372]
[1777645589329,49.79,78253.85,0.0,0.99838,0.0,0.35531]
[1777645589633,49.79,78239.15,0.0,0.99835,0.0,0.35982]
[1777645590640,49.79,78234.53,0.0,0.99834,0.0,0.36126]
[1777645592752,49.79,78233.67,0.0,0.99835,0.0,0.36109]
[1777645592851,49.79,78216.41,0.0,0.99832,0.0,0.36647]
[1777645593661,49.79,78202.62,0.0,0.9983,0.0,0.37083]
[1777645594668,49.79,78206.17,0.0,0.9983,0.0,0.36971]
[1777645595951,49.79,78206.17,0.0,0.9983,0.0,0.36971]
[1777645596081,49.79,78206.17,0.0,0.9983,0.0,0.36971]
[1777645596093,49.79,78211.26,0.0,0.99831,0.0,0.3681]
[1777645597016,49.79,78211.26,0.0,0.99831,0.0,0.3681]
[1777645597089,49.79,78209.6,0.0,0.99831,0.0,0.36862]
[1777645597695,49.79,78200.63,0.0,0.99829,0.0,0.37146]
[1777645598702,49.79,78193.56,0.0,0.99828,0.0,0.37372]
[1777645600340,49.79,78193.56,0.0,0.99828,0.0,0.37372]
[1777645600409,49.79,78193.37,0.0,0.99828,0.0,0.37378]
[1777645602731,49.79,78199.38,0.0,0.99829,0.0,0.37186]
[1777645603744,49.79,78206.24,0.0,0.9983,0.0,0.36968]
[1777645604751,49.79,78218.49,0.0,0.99832,0.0,0.36582]
[1777645605758,49.79,78232.2,0.0,0.99834,0.0,0.36154]
[1777645606765,49.79,78242.44,0.0,0.99836,0.0,0.35837]
[1777645607772,49.79,78241.23,0.0,0.99836,0.0,0.35875]
[1777645612810,49.79,78242.06,0.0,0.99836,0.0,0.35849]
[1777645613817,49.79,78238.16,0.0,0.99835,0.0,0.3597]
[1777645618852,49.79,78236.52,0.0,0.99835,0.0,0.3602]
[1777645620866,49.79,78231.57,0.0,0.99834,0.0,0.36174]
[1777645623041,49.79,78230.04,0.0,0.99834,0.0,0.36221]
[1777645623079,49.79,78230.04,0.0,0.99834,0.0,0.36221]
[1777645623250,49.79,78230.04,0.0,0.99834,0.0,0.36221]
[1777645623328,49.79,78230.04,0.0,0.99834,0.0,0.36221]
[1777645623351,49.79,78230.27,0.0,0.99834,0.0,0.36214]
[1777645628922,49.79,78230.6,0.0,0.99834,0.0,0.36204]
[1777645629929,49.79,78234.21,0.0,0.99835,0.0,0.36092]
[1777645630996,49.79,78240.83,0.0,0.99836,0.0,0.35887]
[1777645631515,49.79,78240.83,0.0,0.99836,0.0,0.35887]
[1777645631577,49.79,78240.83,0.0,0.99836,0.0,0.35887]
[1777645631943,49.79,78239.03,0.0,0.99835,0.0,0.35943]
[1777645632954,49.79,78242.98,0.0,0.99836,0.0,0.35821]
[1777645633960,49.79,78257.36,0.0,0.99838,0.0,0.3538]
[1777645635621,49.79,78257.91,0.0,0.99838,0.0,0.35364]
[1777645635828,49.79,78257.91,0.0,0.99838,0.0,0.35364]
[1777645635974,49.79,78260.92,0.0,0.99839,0.0,0.35272]
[1777645636981,49.79,78263.89,0.0,0.99839,0.0,0.35182]
[1777645637988,49.79,78257.57,0.0,0.99838,0.0,0.35374]
[1777645638995,49.79,78252.84,0.0,0.99838,0.0,0.35518]
[1777645641009,49.79,78238.72,0.0,0.99835,0.0,0.35952]
[1777645643023,49.79,78242.69,0.0,0.99836,0.0,0.3583]
[1777645645037,49.79,78238.23,0.0,0.99835,0.0,0.35967]
[1777645646044,49.79,78231.35,0.0,0.99834,0.0,0.36181]
[1777645648058,49.79,78236.78,0.0,0.99835,0.0,0.36012]
[1777645649241,49.79,78236.78,0.0,0.99835,0.0,0.36012]
[1777645649326,49.79,78236.78,0.0,0.99835,0.0,0.36012]
[1777645651081,49.79,78243.06,0.0,0.99836,0.0,0.35775]
[1777645652125,49.79,78243.06,0.0,0.99836,0.0,0.35775]
[1777645652333,49.79,78243.06,0.0,0.99836,0.0,0.35775]
[1777645652429,49.79,78243.31,0.0,0.99836,0.0,0.35767]
[1777645652591,49.79,78243.31,0.0,0.99836,0.0,0.35767]
[1777645655697,49.79,78242.74,0.0,0.99836,0.0,0.35785]
[1777645655831,49.79,78242.74,0.0,0.99836,0.0,0.35785]
[1777645660837,49.79,78240.36,0.0,0.99836,0.0,0.35858]
[1777645660946,49.79,78240.36,0.0,0.99836,0.0,0.35858]
[1777645661077,49.79,78240.36,0.0,0.99836,0.0,0.35858]
[1777645661151,49.79,78243.13,0.0,0.99836,0.0,0.35773]
[1777645666147,49.79,78244.24,0.0,0.99836,0.0,0.35739]
[1777645666292,49.79,78244.24,0.0,0.99836,0.0,0.35739]
[1777645666334,49.79,78244.24,0.0,0.99836,0.0,0.35739]
[1777645666356,49.79,78244.73,0.0,0.99836,0.0,0.35724]
[1777645668201,49.79,78248.2,0.0,0.99837,0.0,0.35617]
[1777645670216,49.79,78251.64,0.0,0.99838,0.0,0.35512]
[1777645670587,49.79,78251.64,0.0,0.99838,0.0,0.35512]
[1777645670827,49.79,78251.64,0.0,0.99838,0.0,0.35512]
[1777645671222,49.79,78254.19,0.0,0.99838,0.0,0.35434]
[1777645671706,49.79,78254.19,0.0,0.99838,0.0,0.35434]
[1777645671828,49.79,78254.19,0.0,0.99838,0.0,0.35434]
[1777645673237,49.79,78258.89,0.0,0.99839,0.0,0.35291]
[1777645675262,49.79,78261.02,0.0,0.99839,0.0,0.35226]
[1777645675327,49.79,78261.02,0.0,0.99839,0.0,0.35226]
[1777645676262,49.79,78260.8,0.0,0.99839,0.0,0.35233]
[1777645676334,49.79,78260.8,0.0,0.99839,0.0,0.35233]
[1777645676364,49.79,78260.49,0.0,0.99839,0.0,0.35242]
[1777645680286,49.79,78266.01,0.0,0.9984,0.0,0.35075]
[1777645682447,49.79,78268.34,0.0,0.9984,0.0,0.35005]
[1777645685368,49.79,78270.58,0.0,0.9984,0.0,0.34937]
[1777645685431,49.79,78274.36,0.0,0.99841,0.0,0.34824]
[1777645685588,49.79,78274.36,0.0,0.99841,0.0,0.34824]
[1777645688342,49.79,78270.81,0.0,0.99841,0.0,0.3493]
[1777645691362,49.79,78274.38,0.0,0.99841,0.0,0.34823]
[1777645692370,49.79,78278.01,0.0,0.99842,0.0,0.34714]
[1777645694384,49.79,78271.85,0.0,0.99841,0.0,0.34899]
[1777645695694,49.79,78269.35,0.0,0.9984,0.0,0.34974]
[1777645695826,49.79,78269.35,0.0,0.9984,0.0,0.34974]
[1777645696148,49.79,78269.35,0.0,0.9984,0.0,0.34974]
[1777645696341,49.79,78269.35,0.0,0.9984,0.0,0.34974]
[1777645696397,49.79,78269.48,0.0,0.9984,0.0,0.34971]
[1777645698413,49.79,78266.27,0.0,0.9984,0.0,0.35067]
[1777645699419,49.79,78262.79,0.0,0.99839,0.0,0.35173]
[1777645700160,49.79,78262.79,0.0,0.99839,0.0,0.35173]
[1777645700329,49.79,78262.79,0.0,0.99839,0.0,0.35173]
[1777645700488,49.79,78262.79,0.0,0.99839,0.0,0.35173]
[1777645700426,49.79,78261.93,0.0,0.99839,0.0,0.35199]
[1777645700580,49.79,78261.93,0.0,0.99839,0.0,0.35199]
[1777645705469,49.79,78263.43,0.0,0.99839,0.0,0.35153]
[1777645705582,49.79,78264.74,0.0,0.9984,0.0,0.35114]
[1777645705980,49.79,78264.74,0.0,0.9984,0.0,0.35114]
[1777645706076,49.79,78264.74,0.0,0.9984,0.0,0.35114]
[1777645706468,49.79,78264.91,0.0,0.9984,0.0,0.35108]
[1777645711503,49.79,78266.02,0.0,0.9984,0.0,0.35032]
[1777645712483,49.79,78266.02,0.0,0.9984,0.0,0.35032]
[1777645712510,49.79,78268.48,0.0,0.9984,0.0,0.34958]
[1777645712576,49.79,78268.48,0.0,0.9984,0.0,0.34958]
[1777645713211,49.79,78268.48,0.0,0.9984,0.0,0.34958]
[1777645713338,49.79,78268.48,0.0,0.9984,0.0,0.34958]
[1777645713517,49.79,78269.56,0.0,0.99841,0.0,0.34926]
[1777645716906,49.79,78267.49,0.0,0.9984,0.0,0.34988]
[1777645717078,49.79,78267.49,0.0,0.9984,0.0,0.34988]
[1777645717843,49.79,78268.94,0.0,0.9984,0.0,0.34944]
[1777645718076,49.79,78268.94,0.0,0.9984,0.0,0.34944]
[1777645718552,49.79,78268.53,0.0,0.9984,0.0,0.34957]
[1777645719785,49.79,78268.53,0.0,0.9984,0.0,0.34957]
[1777645719830,49.79,78268.53,0.0,0.9984,0.0,0.34957]
[1777645719889,49.79,78271.96,0.0,0.99841,0.0,0.34853]
[1777645725601,49.79,78271.16,0.0,0.99841,0.0,0.34877]
[1777645727666,49.79,78271.39,0.0,0.99841,0.0,0.34871]
[1777645727833,49.79,78271.39,0.0,0.99841,0.0,0.34871]
[1777645727904,49.79,78271.85,0.0,0.99841,0.0,0.34857]
[1777645728682,49.79,78271.85,0.0,0.99841,0.0,0.34857]
[1777645728833,49.79,78271.85,0.0,0.99841,0.0,0.34857]
[1777645730536,49.79,78270.73,0.0,0.99841,0.0,0.3489]
[1777645735254,49.79,78271.03,0.0,0.99841,0.0,0.34881]
[1777645735330,49.79,78271.03,0.0,0.99841,0.0,0.34881]
[1777645735353,49.79,78272.9,0.0,0.99841,0.0,0.34825]
[1777645736323,49.79,78272.9,0.0,0.99841,0.0,0.34825]
[1777645736582,49.79,78273.37,0.0,0.99841,0.0,0.34811]
[1777645736679,49.79,78268.82,0.0,0.9984,0.0,0.34948]
[1777645740220,49.79,78270.09,0.0,0.99841,0.0,0.3491]
[1777645740339,49.79,78270.09,0.0,0.99841,0.0,0.3491]
[1777645741852,49.79,78271.73,0.0,0.99841,0.0,0.3486]
[1777645742078,49.79,78271.73,0.0,0.99841,0.0,0.3486]
[1777645742178,49.79,78271.95,0.0,0.99841,0.0,0.34854]
[1777645747756,49.79,78270.91,0.0,0.99841,0.0,0.34885]
[1777645752791,49.79,78272.53,0.0,0.99841,0.0,0.34836]
[1777645755211,49.79,78273.09,0.0,0.99841,0.0,0.34819]
[1777645755325,49.79,78273.09,0.0,0.99841,0.0,0.34819]
[1777645755424,49.79,78269.08,0.0,0.9984,0.0,0.3494]
[1777645755824,49.79,78269.08,0.0,0.9984,0.0,0.3494]
[1777645756083,49.79,78269.08,0.0,0.9984,0.0,0.3494]
[1777645761150,49.79,78268.75,0.0,0.9984,0.0,0.3495]
[1777645761328,49.79,78268.75,0.0,0.9984,0.0,0.3495]
[1777645761430,49.79,78268.33,0.0,0.9984,0.0,0.34963]
[1777645762211,49.79,78268.33,0.0,0.9984,0.0,0.34963]
[1777645762331,49.79,78268.33,0.0,0.9984,0.0,0.34963]
[1777645764875,49.79,78265.08,0.0,0.9984,0.0,0.35061]
[1777645765781,49.79,78265.08,0.0,0.9984,0.0,0.35061]
[1777645767003,49.79,78265.87,0.0,0.9984,0.0,0.35037]
[1777645767075,49.79,78265.87,0.0,0.9984,0.0,0.35037]
[1777645767395,49.79,78265.87,0.0,0.9984,0.0,0.35037]
[1777645767581,49.79,78265.87,0.0,0.9984,0.0,0.35037]
[1777645767486,49.79,78265.26,0.0,0.9984,0.0,0.35055]
[1777645769910,49.79,78269.43,0.0,0.99841,0.0,0.34929]
[1777645770813,49.79,78269.43,0.0,0.99841,0.0,0.34929]
[1777645770831,49.79,78269.43,0.0,0.99841,0.0,0.34929]
[1777645771566,49.79,78269.43,0.0,0.99841,0.0,0.34929]
[1777645771580,49.79,78269.43,0.0,0.99841,0.0,0.34929]
[1777645770917,49.79,78274.25,0.0,0.99841,0.0,0.34785]
[1777645773938,49.79,78277.47,0.0,0.99842,0.0,0.34646]
[1777645774851,49.79,78277.47,0.0,0.99842,0.0,0.34646]
[1777645775076,49.79,78277.47,0.0,0.99842,0.0,0.34646]
[1777645775584,49.79,78277.47,0.0,0.99842,0.0,0.34646]
[1777645775177,49.79,78276.36,0.0,0.99842,0.0,0.34679]
[1777645775833,49.79,78276.36,0.0,0.99842,0.0,0.34679]
[1777645775951,49.79,78273.85,0.0,0.99841,0.0,0.34754]
[1777645776959,49.79,78268.69,0.0,0.99841,0.0,0.34909]
[1777645778078,49.79,78268.69,0.0,0.99841,0.0,0.34909]
[1777645778342,49.79,78268.69,0.0,0.99841,0.0,0.34909]
[1777645778431,49.79,78266.23,0.0,0.9984,0.0,0.34983]
[1777645784018,49.79,78266.19,0.0,0.9984,0.0,0.34985]
[1777645786287,49.79,78266.43,0.0,0.9984,0.0,0.34977]
[1777645786338,49.79,78266.43,0.0,0.9984,0.0,0.34977]
[1777645789073,49.79,78266.37,0.0,0.9984,0.0,0.34979]
[1777645793385,49.79,78269.64,0.0,0.99841,0.0,0.34881]
[1777645794242,49.79,78269.64,0.0,0.99841,0.0,0.34881]
[1777645794338,49.79,78269.64,0.0,0.99841,0.0,0.34881]
[1777645794440,49.79,78270.27,0.0,0.99841,0.0,0.34862]
[1777645799636,49.79,78267.95,0.0,0.9984,0.0,0.34932]
[1777645799834,49.79,78267.95,0.0,0.9984,0.0,0.34932]
[1777645800304,49.79,78267.95,0.0,0.9984,0.0,0.34932]
[1777645800328,49.79,78267.95,0.0,0.9984,0.0,0.34932]
[1777645800430,49.79,78267.87,0.0,0.9984,0.0,0.34934]
[1777645804589,49.79,78268.77,0.0,0.99841,0.0,0.34907]
[1777645804833,49.79,78266.74,0.0,0.9984,0.0,0.34968]
[1777645807174,49.79,78254.92,0.0,0.99838,0.0,0.35326]
[1777645808570,49.79,78254.92,0.0,0.99838,0.0,0.35326]
[1777645808834,49.79,78257.77,0.0,0.99839,0.0,0.35239]
[1777645809188,49.79,78261.8,0.0,0.9984,0.0,0.35117]
[1777645810580,49.79,78261.8,0.0,0.9984,0.0,0.35117]
[1777645810625,49.79,78258.32,0.0,0.99839,0.0,0.35223]
[1777645810828,49.79,78258.32,0.0,0.99839,0.0,0.35223]
[1777645812209,49.79,78252.6,0.0,0.99838,0.0,0.35397]
[1777645813254,49.79,78252.6,0.0,0.99838,0.0,0.35397]
[1777645813337,49.79,78252.6,0.0,0.99838,0.0,0.35397]
[1777645818251,49.79,78247.62,0.0,0.99837,0.0,0.35549]
[1777645819258,49.79,78241.86,0.0,0.99836,0.0,0.35725]
[1777645820265,49.79,78232.16,0.0,0.99835,0.0,0.36025]
[1777645821272,49.79,78227.49,0.0,0.99834,0.0,0.36169]
[1777645822278,49.79,78221.82,0.0,0.99833,0.0,0.36346]
[1777645823286,49.79,78214.48,0.0,0.99832,0.0,0.36576]
[1777645825300,49.79,78213.61,0.0,0.99832,0.0,0.36603]
[1777645827315,49.79,78209.86,0.0,0.99831,0.0,0.36721]
[1777645829329,49.79,78215.59,0.0,0.99832,0.0,0.36541]
[1777645830336,49.79,78219.22,0.0,0.99833,0.0,0.36427]
[1777645832594,49.79,78222.09,0.0,0.99834,0.0,0.36294]
[1777645832829,49.79,78220.72,0.0,0.99833,0.0,0.36336]
[1777645834225,49.79,78220.08,0.0,0.99833,0.0,0.36356]
[1777645834328,49.79,78220.08,0.0,0.99833,0.0,0.36356]
[1777645834364,49.79,78220.03,0.0,0.99833,0.0,0.36358]
[1777645838392,49.79,78213.69,0.0,0.99832,0.0,0.36556]
[1777645839746,49.79,78213.02,0.0,0.99832,0.0,0.36577]
[1777645839832,49.79,78213.02,0.0,0.99832,0.0,0.36577]
[1777645842653,49.79,78210.18,0.0,0.99832,0.0,0.36667]
[1777645842830,49.79,78206.92,0.0,0.99831,0.0,0.36769]
[1777645843130,49.79,78206.92,0.0,0.99831,0.0,0.36769]
[1777645843329,49.79,78206.92,0.0,0.99831,0.0,0.36769]
[1777645843428,49.79,78204.55,0.0,0.99831,0.0,0.36844]
[1777645844435,49.79,78195.41,0.0,0.99829,0.0,0.37134]
[1777645845442,49.79,78193.91,0.0,0.99829,0.0,0.37182]
[1777645846449,49.79,78184.38,0.0,0.99827,0.0,0.37487]
[1777645847456,49.79,78178.46,0.0,0.99826,0.0,0.37677]
[1777645847766,49.79,78178.46,0.0,0.99826,0.0,0.37677]
[1777645847825,49.79,78178.46,0.0,0.99826,0.0,0.37677]
[1777645853620,49.79,78175.21,0.0,0.99826,0.0,0.37782]
[1777645854345,49.79,78173.43,0.0,0.99826,0.0,0.37839]
[1777645854507,49.79,78165.99,0.0,0.99824,0.0,0.38081]
[1777645855514,49.79,78158.87,0.0,0.99823,0.0,0.38313]
[1777645856520,49.79,78155.21,0.0,0.99823,0.0,0.38433]
[1777645857528,49.79,78164.01,0.0,0.99824,0.0,0.38145]
[1777645858535,49.79,78164.87,0.0,0.99824,0.0,0.38117]
[1777645862563,49.79,78170.18,0.0,0.99825,0.0,0.37945]
[1777645862983,49.79,78170.18,0.0,0.99825,0.0,0.37945]
[1777645863077,49.79,78170.18,0.0,0.99825,0.0,0.37945]
[1777645864577,49.79,78176.18,0.0,0.99826,0.0,0.37751]
[1777645865584,49.79,78182.08,0.0,0.99827,0.0,0.3756]
[1777645867598,49.79,78187.31,0.0,0.99828,0.0,0.37393]
[1777645869241,49.79,78187.97,0.0,0.99828,0.0,0.37372]
[1777645869325,49.79,78187.97,0.0,0.99828,0.0,0.37372]
[1777645872635,49.79,78171.3,0.0,0.99825,0.0,0.37908]
[1777645873143,49.79,78171.3,0.0,0.99825,0.0,0.37908]
[1777645873325,49.79,78171.3,0.0,0.99825,0.0,0.37908]
[1777645873643,49.79,78168.5,0.0,0.99825,0.0,0.37999]
[1777645875691,49.79,78170.34,0.0,0.99825,0.0,0.3794]
[1777645875704,49.79,78171.28,0.0,0.99825,0.0,0.37909]
[1777645875828,49.79,78171.28,0.0,0.99825,0.0,0.37909]
[1777645876664,49.79,78175.08,0.0,0.99826,0.0,0.37786]
[1777645876971,49.79,78175.08,0.0,0.99826,0.0,0.37786]
[1777645877098,49.79,78175.08,0.0,0.99826,0.0,0.37786]
[1777645877109,49.79,78175.08,0.0,0.99826,0.0,0.37786]
[1777645877671,49.79,78181.57,0.0,0.99827,0.0,0.37577]
[1777645879914,49.79,78184.19,0.0,0.99827,0.0,0.37493]
[1777645880337,49.79,78184.19,0.0,0.99827,0.0,0.37493]
[1777645880784,49.79,78186.5,0.0,0.99828,0.0,0.37419]
[1777645880832,49.79,78186.5,0.0,0.99828,0.0,0.37419]
[1777645881699,49.79,78184.9,0.0,0.99827,0.0,0.3747]
[1777645887345,49.79,78185.35,0.0,0.99828,0.0,0.37455]
[1777645890381,49.79,78187.2,0.0,0.99828,0.0,0.37396]
[1777645892057,49.79,78191.49,0.0,0.99829,0.0,0.37259]
[1777645892081,49.79,78191.49,0.0,0.99829,0.0,0.37259]
[1777645892104,49.79,78194.45,0.0,0.99829,0.0,0.3712]
[1777645897811,49.79,78194.5,0.0,0.99829,0.0,0.37118]
[1777645901320,49.79,78197.47,0.0,0.9983,0.0,0.37024]
[1777645901610,49.79,78197.47,0.0,0.9983,0.0,0.37024]
[1777645906874,49.79,78210.19,0.0,0.99832,0.0,0.36622]
[1777645907884,49.79,78219.87,0.0,0.99833,0.0,0.36319]
[1777645908890,49.79,78221.58,0.0,0.99834,0.0,0.36266]
[1777645910919,49.79,78227.06,0.0,0.99834,0.0,0.36095]
[1777645911919,49.79,78219.89,0.0,0.99833,0.0,0.36319]
[1777645913205,49.79,78219.89,0.0,0.99833,0.0,0.36319]
[1777645913216,49.79,78225.12,0.0,0.99834,0.0,0.36156]
[1777645914985,49.79,78226.95,0.0,0.99834,0.0,0.36099]
[1777645915031,49.79,78231.26,0.0,0.99835,0.0,0.35965]
[1777645915947,49.79,78235.73,0.0,0.99836,0.0,0.35827]
[1777645919974,49.79,78242.13,0.0,0.99837,0.0,0.35631]
[1777645921079,49.79,78242.13,0.0,0.99837,0.0,0.35631]
[1777645921990,49.79,78251.38,0.0,0.99838,0.0,0.35348]
[1777645923002,49.79,78259.1,0.0,0.9984,0.0,0.35114]
[1777645924009,49.79,78265.15,0.0,0.9984,0.0,0.34931]
[1777645926022,49.79,78276.28,0.0,0.99842,0.0,0.34597]
[1777645930386,49.79,78278.42,0.0,0.99842,0.0,0.34533]
[1777645931058,49.79,78260.49,0.0,0.9984,0.0,0.35071]
[1777645932065,49.79,78261.7,0.0,0.9984,0.0,0.35035]
[1777645933854,49.79,78263.16,0.0,0.9984,0.0,0.34991]
[1777645935086,49.79,78267.59,0.0,0.99841,0.0,0.34857]
[1777645937100,49.79,78272.12,0.0,0.99841,0.0,0.34721]
[1777645941128,49.79,78276.89,0.0,0.99842,0.0,0.34579]
[1777645941836,49.79,78276.89,0.0,0.99842,0.0,0.34579]
[1777645942091,49.79,78276.89,0.0,0.99842,0.0,0.34579]
[1777645942340,49.79,78276.89,0.0,0.99842,0.0,0.34579]
[1777645942438,49.79,78276.75,0.0,0.99842,0.0,0.34583]
[1777645943194,49.79,78276.75,0.0,0.99842,0.0,0.34583]
[1777645943252,49.79,78276.75,0.0,0.99842,0.0,0.34583]
[1777645943325,49.79,78276.75,0.0,0.99842,0.0,0.34583]
[1777645943399,49.79,78272.17,0.0,0.99842,0.0,0.3472]
[1777645944149,49.79,78266.96,0.0,0.99841,0.0,0.34876]
[1777645947097,49.79,78265.43,0.0,0.9984,0.0,0.34922]
[1777645947332,49.79,78265.43,0.0,0.9984,0.0,0.34922]
[1777645947433,49.79,78266.74,0.0,0.99841,0.0,0.34883]
[1777645948179,49.79,78270.18,0.0,0.99841,0.0,0.3478]
[1777645950514,49.79,78274.08,0.0,0.99842,0.0,0.34663]
[1777645951200,49.79,78266.33,0.0,0.99841,0.0,0.34853]
[1777645952207,49.79,78262.87,0.0,0.9984,0.0,0.34957]
[1777645953826,49.79,78262.14,0.0,0.9984,0.0,0.34979]
[1777645956229,49.79,78264.34,0.0,0.9984,0.0,0.34913]
[1777645956328,49.79,78264.34,0.0,0.9984,0.0,0.34913]
[1777645956426,49.79,78264.59,0.0,0.99841,0.0,0.34905]
[1777645958996,49.79,78266.43,0.0,0.99841,0.0,0.3485]
[1777645959077,49.79,78266.43,0.0,0.99841,0.0,0.3485]
[1777645963562,49.79,78264.01,0.0,0.9984,0.0,0.34923]
[1777645964365,49.79,78263.07,0.0,0.9984,0.0,0.34951]
[1777645964578,49.79,78263.07,0.0,0.9984,0.0,0.34951]
[1777645964622,49.79,78263.36,0.0,0.9984,0.0,0.34942]
[1777645965301,49.79,78259.96,0.0,0.9984,0.0,0.35045]
[1777645970180,49.79,78260.31,0.0,0.9984,0.0,0.35034]
[1777645970327,49.79,78260.31,0.0,0.9984,0.0,0.35034]
[1777645973357,49.79,78265.99,0.0,0.99841,0.0,0.34863]
[1777645974364,49.79,78271.11,0.0,0.99842,0.0,0.34709]
[1777645975674,49.79,78271.11,0.0,0.99842,0.0,0.34709]
[1777645975831,49.79,78271.11,0.0,0.99842,0.0,0.34709]
[1777645975675,49.79,78273.15,0.0,0.99842,0.0,0.34648]
[1777645977388,49.79,78278.69,0.0,0.99843,0.0,0.34483]
[1777645979403,49.79,78282.52,0.0,0.99843,0.0,0.34369]
[1777645980092,49.79,78282.52,0.0,0.99843,0.0,0.34369]
[1777645980325,49.79,78282.52,0.0,0.99843,0.0,0.34369]
[1777645982424,49.79,78288.7,0.0,0.99844,0.0,0.34186]
[1777645983431,49.79,78293.39,0.0,0.99845,0.0,0.34048]
[1777645985445,49.79,78296.6,0.0,0.99845,0.0,0.33953]
[1777645988466,49.79,78285.19,0.0,0.99844,0.0,0.3429]
[1777645989473,49.79,78278.49,0.0,0.99843,0.0,0.34489]
[1777645990282,49.79,78278.49,0.0,0.99843,0.0,0.34489]
[1777645990329,49.79,78278.49,0.0,0.99843,0.0,0.34489]
[1777645990480,49.79,78277.07,0.0,0.99842,0.0,0.34531]
[1777645992414,49.79,78279.81,0.0,0.99843,0.0,0.3445]
[1777645992577,49.79,78279.81,0.0,0.99843,0.0,0.3445]
[1777645993501,49.79,78270.34,0.0,0.99841,0.0,0.34732]
[1777645994508,49.79,78263.99,0.0,0.9984,0.0,0.34923]
[1777645995118,49.79,78263.99,0.0,0.9984,0.0,0.34923]
[1777645996522,49.79,78260.57,0.0,0.9984,0.0,0.35026]
[1777645998950,49.79,78260.13,0.0,0.9984,0.0,0.3504]
[1777645999079,49.79,78260.13,0.0,0.9984,0.0,0.3504]
[1777645999614,49.79,78260.13,0.0,0.9984,0.0,0.3504]
[1777645999835,49.79,78260.13,0.0,0.9984,0.0,0.3504]
[1777645999662,49.79,78260.06,0.0,0.9984,0.0,0.35042]
[1777646005586,49.79,78259.93,0.0,0.9984,0.0,0.35046]
[1777646009888,49.79,78259.62,0.0,0.9984,0.0,0.35055]
[1777646010079,49.79,78259.62,0.0,0.9984,0.0,0.35055]
[1777646010408,49.79,78259.62,0.0,0.9984,0.0,0.35055]
[1777646010575,49.79,78259.62,0.0,0.9984,0.0,0.35055]
[1777646010621,49.79,78261.58,0.0,0.9984,0.0,0.34996]
[1777646013642,49.79,78266.45,0.0,0.99841,0.0,0.34807]
[1777646014516,49.79,78266.45,0.0,0.99841,0.0,0.34807]
[1777646014578,49.79,78266.45,0.0,0.99841,0.0,0.34807]
[1777646014649,49.79,78269.25,0.0,0.99841,0.0,0.34723]
[1777646015542,49.79,78269.25,0.0,0.99841,0.0,0.34723]
[1777646015577,49.79,78269.25,0.0,0.99841,0.0,0.34723]
[1777646016663,49.79,78261.83,0.0,0.9984,0.0,0.34946]
[1777646017864,49.79,78261.83,0.0,0.9984,0.0,0.34946]
[1777646018080,49.79,78260.32,0.0,0.9984,0.0,0.34991]
[1777646018677,49.79,78260.2,0.0,0.9984,0.0,0.34995]
[1777646020160,49.79,78260.18,0.0,0.9984,0.0,0.34996]
[1777646020327,49.79,78260.18,0.0,0.9984,0.0,0.34996]
[1777646020691,49.79,78266.54,0.0,0.99841,0.0,0.34804]
[1777646021698,49.79,78271.51,0.0,0.99842,0.0,0.34655]
[1777646022419,49.79,78271.51,0.0,0.99842,0.0,0.34655]
[1777646022579,49.79,78271.51,0.0,0.99842,0.0,0.34655]
[1777646022705,49.79,78271.07,0.0,0.99842,0.0,0.34668]
[1777646025726,49.79,78264.48,0.0,0.99841,0.0,0.34866]
[1777646027972,49.79,78266.88,0.0,0.99841,0.0,0.34794]
[1777646028092,49.79,78266.88,0.0,0.99841,0.0,0.34794]
[1777646028739,49.79,78266.88,0.0,0.99841,0.0,0.34794]
[1777646029756,49.79,78278.6,0.0,0.99843,0.0,0.34443]
[1777646031637,49.79,78278.64,0.0,0.99843,0.0,0.34442]
[1777646031838,49.79,78278.64,0.0,0.99843,0.0,0.34442]
[1777646031770,49.79,78278.69,0.0,0.99843,0.0,0.34441]
[1777646032320,49.79,78278.69,0.0,0.99843,0.0,0.34441]
[1777646032334,49.79,78278.69,0.0,0.99843,0.0,0.34441]
[1777646036751,49.79,78274.44,0.0,0.99842,0.0,0.34567]
[1777646036834,49.79,78274.44,0.0,0.99842,0.0,0.34567]
[1777646036849,49.79,78274.36,0.0,0.99842,0.0,0.3457]
[1777646037086,49.79,78274.36,0.0,0.99842,0.0,0.3457]
[1777646037328,49.79,78274.36,0.0,0.99842,0.0,0.3457]
[1777646042848,49.79,78270.56,0.0,0.99842,0.0,0.34683]
[1777646043273,49.79,78270.56,0.0,0.99842,0.0,0.34683]
[1777646043329,49.79,78270.56,0.0,0.99842,0.0,0.34683]
[1777646043706,49.79,78270.56,0.0,0.99842,0.0,0.34683]
[1777646043829,49.79,78270.56,0.0,0.99842,0.0,0.34683]
[1777646043855,49.79,78271.33,0.0,0.99842,0.0,0.3466]
[1777646044863,49.79,78262.35,0.0,0.9984,0.0,0.3493]
[1777646045870,49.79,78249.83,0.0,0.99838,0.0,0.35309]
[1777646046877,49.79,78242.73,0.0,0.99837,0.0,0.35526]
[1777646051912,49.79,78241.5,0.0,0.99837,0.0,0.35563]
[1777646053949,49.79,78242.22,0.0,0.99837,0.0,0.35541]
[1777646054078,49.79,78242.22,0.0,0.99837,0.0,0.35541]
[1777646054264,49.79,78242.22,0.0,0.99837,0.0,0.35541]
[1777646054329,49.79,78242.22,0.0,0.99837,0.0,0.35541]
[1777646054406,49.79,78243.46,0.0,0.99837,0.0,0.35504]
[1777646055439,49.79,78243.46,0.0,0.99837,0.0,0.35504]
[1777646060975,49.79,78242.78,0.0,0.99837,0.0,0.35524]
[1777646065227,49.79,78240.57,0.0,0.99837,0.0,0.35592]
[1777646065329,49.79,78240.57,0.0,0.99837,0.0,0.35592]
[1777646065626,49.79,78240.57,0.0,0.99837,0.0,0.35592]
[1777646065832,49.79,78240.57,0.0,0.99837,0.0,0.35592]
[1777646065918,49.79,78240.67,0.0,0.99837,0.0,0.35589]
[1777646069031,49.79,78236.67,0.0,0.99836,0.0,0.35712]
[1777646071300,49.79,78236.33,0.0,0.99836,0.0,0.35722]
[1777646071346,49.79,78236.33,0.0,0.99836,0.0,0.35722]
[1777646071525,49.79,78236.33,0.0,0.99836,0.0,0.35722]
[1777646071581,49.79,78236.33,0.0,0.99836,0.0,0.35722]
[1777646071677,49.79,78237.11,0.0,0.99837,0.0,0.35655]
[1777646073059,49.79,78219.8,0.0,0.99834,0.0,0.3619]
[1777646074066,49.79,78207.2,0.0,0.99832,0.0,0.36584]
[1777646075073,49.79,78207.57,0.0,0.99832,0.0,0.36572]
[1777646076490,49.79,78207.57,0.0,0.99832,0.0,0.36572]
[1777646076579,49.79,78208.17,0.0,0.99832,0.0,0.36553]
[1777646077088,49.79,78212.52,0.0,0.99833,0.0,0.36417]
[1777646078095,49.79,78219.65,0.0,0.99834,0.0,0.36195]
[1777646082648,49.79,78220.62,0.0,0.99834,0.0,0.36164]
[1777646082831,49.79,78220.62,0.0,0.99834,0.0,0.36164]
[1777646082929,49.79,78223.39,0.0,0.99835,0.0,0.36078]
[1777646083455,49.79,78223.39,0.0,0.99835,0.0,0.36078]
[1777646083591,49.79,78223.39,0.0,0.99835,0.0,0.36078]
[1777646083942,49.79,78223.39,0.0,0.99835,0.0,0.36078]
[1777646086151,49.79,78215.13,0.0,0.99833,0.0,0.36335]
[1777646087158,49.79,78207.89,0.0,0.99832,0.0,0.36562]
[1777646088165,49.79,78203.34,0.0,0.99831,0.0,0.36705]
[1777646090179,49.79,78207.37,0.0,0.99832,0.0,0.36578]
[1777646093367,49.79,78210.0,0.0,0.99832,0.0,0.36496]
[1777646093584,49.79,78210.0,0.0,0.99832,0.0,0.36496]
[1777646093866,49.79,78210.0,0.0,0.99832,0.0,0.36496]
[1777646093926,49.79,78211.02,0.0,0.99833,0.0,0.36464]
[1777646094084,49.79,78211.02,0.0,0.99833,0.0,0.36464]
[1777646096221,49.79,78216.59,0.0,0.99833,0.0,0.3629]
[1777646097228,49.79,78223.8,0.0,0.99835,0.0,0.36066]
[1777646098235,49.79,78233.68,0.0,0.99836,0.0,0.3576]
[1777646099242,49.79,78235.29,0.0,0.99836,0.0,0.35711]
[1777646101256,49.79,78238.14,0.0,0.99837,0.0,0.35623]
[1777646102262,49.79,78242.59,0.0,0.99838,0.0,0.35487]
[1777646103270,49.79,78250.22,0.0,0.99839,0.0,0.35254]
[1777646104277,49.79,78254.18,0.0,0.99839,0.0,0.35134]
[1777646108882,49.79,78253.85,0.0,0.99839,0.0,0.35144]
[1777646108918,49.79,78251.63,0.0,0.99839,0.0,0.35212]
[1777646109076,49.79,78251.63,0.0,0.99839,0.0,0.35212]
[1777646109837,49.79,78251.63,0.0,0.99839,0.0,0.35212]
[1777646109858,49.79,78246.51,0.0,0.99838,0.0,0.35367]
[1777646110080,49.79,78246.51,0.0,0.99838,0.0,0.35367]
[1777646113535,49.79,78244.79,0.0,0.99838,0.0,0.3542]
[1777646113578,49.79,78244.79,0.0,0.99838,0.0,0.3542]
[1777646113679,49.79,78248.48,0.0,0.99838,0.0,0.35307]
[1777646114595,49.79,78248.48,0.0,0.99838,0.0,0.35307]
[1777646114827,49.79,78248.48,0.0,0.99838,0.0,0.35307]
[1777646118012,49.79,78247.81,0.0,0.99838,0.0,0.35328]
[1777646118077,49.79,78247.81,0.0,0.99838,0.0,0.35328]
[1777646118118,49.79,78247.81,0.0,0.99838,0.0,0.35328]
[1777646118328,49.79,78247.81,0.0,0.99838,0.0,0.35328]
[1777646118375,49.79,78246.3,0.0,0.99838,0.0,0.35374]
[1777646123712,49.79,78245.84,0.0,0.99838,0.0,0.35388]
[1777646123829,49.79,78245.84,0.0,0.99838,0.0,0.35388]
[1777646123929,49.79,78247.18,0.0,0.99838,0.0,0.35347]
[1777646124400,49.79,78247.18,0.0,0.99838,0.0,0.35347]
[1777646124584,49.79,78247.18,0.0,0.99838,0.0,0.35347]
[1777646128532,49.79,78247.78,0.0,0.99838,0.0,0.35329]
[1777646128546,49.79,78256.01,0.0,0.9984,0.0,0.35079]
[1777646129271,49.79,78256.01,0.0,0.9984,0.0,0.35079]
[1777646129326,49.79,78256.01,0.0,0.9984,0.0,0.35079]
[1777646129454,49.79,78258.97,0.0,0.9984,0.0,0.34989]
[1777646130024,49.79,78258.97,0.0,0.9984,0.0,0.34989]
[1777646130083,49.79,78258.97,0.0,0.9984,0.0,0.34989]
[1777646134421,49.79,78259.84,0.0,0.9984,0.0,0.34921]
[1777646134579,49.79,78259.84,0.0,0.9984,0.0,0.34921]
[1777646134647,49.79,78259.84,0.0,0.9984,0.0,0.34921]
[1777646134829,49.79,78259.84,0.0,0.9984,0.0,0.34921]
[1777646134850,49.79,78260.79,0.0,0.99841,0.0,0.34892]
[1777646135497,49.79,78263.54,0.0,0.99841,0.0,0.34809]
[1777646138902,49.79,78262.63,0.0,0.99841,0.0,0.34837]
[1777646138946,49.79,78261.59,0.0,0.99841,0.0,0.34868]
[1777646139081,49.79,78261.59,0.0,0.99841,0.0,0.34868]
[1777646139281,49.79,78261.59,0.0,0.99841,0.0,0.34868]
[1777646139327,49.79,78261.59,0.0,0.99841,0.0,0.34868]
[1777646139528,49.79,78264.61,0.0,0.99841,0.0,0.34777]
[1777646142934,49.79,78263.76,0.0,0.99841,0.0,0.34803]
[1777646143078,49.79,78263.44,0.0,0.99841,0.0,0.34812]
[1777646144262,49.79,78263.46,0.0,0.99841,0.0,0.34812]
[1777646144330,49.79,78263.46,0.0,0.99841,0.0,0.34812]
[1777646144564,49.79,78264.89,0.0,0.99841,0.0,0.34769]
[1777646147774,49.79,78263.02,0.0,0.99841,0.0,0.34825]
[1777646147834,49.79,78263.02,0.0,0.99841,0.0,0.34825]
[1777646148593,49.79,78266.65,0.0,0.99841,0.0,0.34716]
[1777646151932,49.79,78266.69,0.0,0.99841,0.0,0.34715]
[1777646152075,49.79,78265.19,0.0,0.99841,0.0,0.3476]
[1777646152943,49.79,78265.19,0.0,0.99841,0.0,0.3476]
[1777646152999,49.79,78265.46,0.0,0.99841,0.0,0.34752]
[1777646153081,49.79,78265.46,0.0,0.99841,0.0,0.34752]
[1777646153628,49.79,78265.7,0.0,0.99841,0.0,0.34744]
[1777646154635,49.79,78259.98,0.0,0.9984,0.0,0.34916]
[1777646155701,49.79,78259.98,0.0,0.9984,0.0,0.34916]
[1777646155832,49.79,78259.98,0.0,0.9984,0.0,0.34916]
[1777646155928,49.79,78253.38,0.0,0.99839,0.0,0.35116]
[1777646156649,49.79,78248.91,0.0,0.99839,0.0,0.35251]
[1777646158708,49.79,78249.66,0.0,0.99839,0.0,0.35229]
[1777646158828,49.79,78249.66,0.0,0.99839,0.0,0.35229]
[1777646160033,49.79,78249.35,0.0,0.99839,0.0,0.35238]
[1777646160080,49.79,78249.12,0.0,0.99839,0.0,0.35245]
[1777646160677,49.79,78245.15,0.0,0.99838,0.0,0.35366]
[1777646161684,49.79,78237.29,0.0,0.99837,0.0,0.35606]
[1777646162505,49.79,78237.29,0.0,0.99837,0.0,0.35606]
[1777646162692,49.79,78215.6,0.0,0.99833,0.0,0.36277]
[1777646163699,49.79,78212.76,0.0,0.99833,0.0,0.36365]
[1777646164706,49.79,78206.82,0.0,0.99832,0.0,0.36552]
[1777646165713,49.79,78201.25,0.0,0.99831,0.0,0.36727]
[1777646169741,49.79,78205.55,0.0,0.99832,0.0,0.36591]
[1777646170748,49.79,78211.87,0.0,0.99833,0.0,0.36393]
[1777646173769,49.79,78192.11,0.0,0.9983,0.0,0.37016]
[1777646174776,49.79,78190.09,0.0,0.99829,0.0,0.3708]
[1777646178804,49.79,78186.71,0.0,0.99829,0.0,0.37188]
[1777646179096,49.79,78186.71,0.0,0.99829,0.0,0.37188]
[1777646179329,49.79,78186.71,0.0,0.99829,0.0,0.37188]
[1777646179811,49.79,78192.14,0.0,0.9983,0.0,0.37015]
[1777646182468,49.79,78191.23,0.0,0.9983,0.0,0.37044]
[1777646182584,49.79,78191.23,0.0,0.9983,0.0,0.37044]
[1777646183036,49.79,78191.23,0.0,0.9983,0.0,0.37044]
[1777646183075,49.79,78190.68,0.0,0.99829,0.0,0.37061]
[1777646183839,49.79,78192.95,0.0,0.9983,0.0,0.36989]
[1777646184846,49.79,78189.49,0.0,0.99829,0.0,0.37099]
[1777646186368,49.79,78191.25,0.0,0.9983,0.0,0.37043]
[1777646186583,49.79,78191.25,0.0,0.9983,0.0,0.37043]
[1777646186860,49.79,78188.24,0.0,0.99829,0.0,0.37139]
[1777646187867,49.79,78185.65,0.0,0.99829,0.0,0.37222]
[1777646188874,49.79,78182.4,0.0,0.99828,0.0,0.37325]
[1777646189881,49.79,78177.93,0.0,0.99827,0.0,0.37469]
[1777646190888,49.79,78173.74,0.0,0.99827,0.0,0.37603]
[1777646191419,49.79,78173.74,0.0,0.99827,0.0,0.37603]
[1777646191577,49.79,78173.74,0.0,0.99827,0.0,0.37603]
[1777646191895,49.79,78169.48,0.0,0.99826,0.0,0.37696]
[1777646192611,49.79,78169.48,0.0,0.99826,0.0,0.37696]
[1777646192833,49.79,78169.48,0.0,0.99826,0.0,0.37696]
[1777646193909,49.79,78174.6,0.0,0.99827,0.0,0.37531]
[1777646195544,49.79,78172.89,0.0,0.99827,0.0,0.37586]
[1777646195579,49.79,78172.89,0.0,0.99827,0.0,0.37586]
[1777646195872,49.79,78172.89,0.0,0.99827,0.0,0.37586]
[1777646195974,49.79,78174.52,0.0,0.99827,0.0,0.37533]
[1777646196084,49.79,78174.52,0.0,0.99827,0.0,0.37533]
[1777646196930,49.79,78174.12,0.0,0.99827,0.0,0.37546]
[1777646201965,49.79,78176.99,0.0,0.99827,0.0,0.37454]
[1777646202353,49.79,78176.99,0.0,0.99827,0.0,0.37454]
[1777646202587,49.79,78176.99,0.0,0.99827,0.0,0.37454]
[1777646202943,49.79,78176.99,0.0,0.99827,0.0,0.37454]
[1777646203055,49.79,78176.99,0.0,0.99827,0.0,0.37454]
[1777646202972,49.79,78178.29,0.0,0.99828,0.0,0.37412]
[1777646205993,49.79,78175.66,0.0,0.99827,0.0,0.37497]
[1777646207950,49.79,78175.69,0.0,0.99827,0.0,0.37496]
[1777646208078,49.79,78175.69,0.0,0.99827,0.0,0.37496]
[1777646208052,49.79,78176.49,0.0,0.99827,0.0,0.3747]
[1777646208478,49.79,78176.49,0.0,0.99827,0.0,0.3747]
[1777646208588,49.79,78176.49,0.0,0.99827,0.0,0.3747]
[1777646209014,49.79,78175.85,0.0,0.99827,0.0,0.3749]
[1777646213042,49.79,78171.87,0.0,0.99827,0.0,0.37618]
[1777646213169,49.79,78171.87,0.0,0.99827,0.0,0.37618]
[1777646213325,49.79,78171.87,0.0,0.99827,0.0,0.37618]
[1777646213712,49.79,78171.87,0.0,0.99827,0.0,0.37618]
[1777646213828,49.79,78171.87,0.0,0.99827,0.0,0.37618]
[1777646214049,49.79,78167.04,0.0,0.99826,0.0,0.37774]
[1777646215056,49.79,78162.1,0.0,0.99825,0.0,0.37934]
[1777646217070,49.79,78155.29,0.0,0.99824,0.0,0.38156]
[1777646218077,49.79,78150.96,0.0,0.99823,0.0,0.38297]
[1777646219084,49.79,78152.52,0.0,0.99823,0.0,0.38246]
[1777646219687,49.79,78152.52,0.0,0.99823,0.0,0.38246]
[1777646219693,49.79,78152.52,0.0,0.99823,0.0,0.38246]
[1777646219832,49.79,78152.52,0.0,0.99823,0.0,0.38246]
[1777646220091,49.79,78155.84,0.0,0.99824,0.0,0.38138]
[1777646221098,49.79,78153.24,0.0,0.99823,0.0,0.38223]
[1777646222556,49.79,78153.24,0.0,0.99823,0.0,0.38223]
[1777646222577,49.79,78153.24,0.0,0.99823,0.0,0.38223]
[1777646223112,49.79,78155.93,0.0,0.99824,0.0,0.38135]
[1777646224119,49.79,78160.84,0.0,0.99825,0.0,0.37975]
[1777646225501,49.79,78160.84,0.0,0.99825,0.0,0.37975]
[1777646225581,49.79,78160.84,0.0,0.99825,0.0,0.37975]
[1777646225602,49.79,78165.67,0.0,0.99826,0.0,0.37819]
[1777646226132,49.79,78167.43,0.0,0.99826,0.0,0.37762]
[1777646228147,49.79,78168.86,0.0,0.99826,0.0,0.37716]
[1777646230160,49.79,78173.2,0.0,0.99827,0.0,0.37576]
[1777646231912,49.79,78173.2,0.0,0.99827,0.0,0.37576]
[1777646232089,49.79,78173.2,0.0,0.99827,0.0,0.37576]
[1777646232013,49.79,78177.61,0.0,0.99828,0.0,0.37434]
[1777646232175,49.79,78179.19,0.0,0.99828,0.0,0.37383]
[1777646237210,49.79,78179.33,0.0,0.99828,0.0,0.37379]
[1777646238138,49.79,78179.33,0.0,0.99828,0.0,0.37379]
[1777646238219,49.79,78165.63,0.0,0.99826,0.0,0.3782]
[1777646239230,49.79,78160.89,0.0,0.99825,0.0,0.37974]
[1777646241409,49.79,78160.29,0.0,0.99825,0.0,0.37993]
[1777646242358,49.79,78160.32,0.0,0.99825,0.0,0.37992]
[1777646242460,49.79,78155.66,0.0,0.99824,0.0,0.38144]
[1777646243258,49.79,78151.18,0.0,0.99823,0.0,0.3829]
[1777646245755,49.79,78151.0,0.0,0.99823,0.0,0.38296]
[1777646247843,49.79,78148.59,0.0,0.99823,0.0,0.38375]
[1777646247945,49.79,78147.36,0.0,0.99822,0.0,0.38416]
[1777646249837,49.79,78147.8,0.0,0.99823,0.0,0.38401]
[1777646249939,49.79,78151.32,0.0,0.99823,0.0,0.38286]
[1777646251065,49.79,78151.32,0.0,0.99823,0.0,0.38286]
[1777646251078,49.79,78151.32,0.0,0.99823,0.0,0.38286]
[1777646251314,49.79,78146.78,0.0,0.99823,0.0,0.38389]
[1777646252326,49.79,78140.85,0.0,0.99822,0.0,0.38584]
[1777646254119,49.79,78140.85,0.0,0.99822,0.0,0.38584]
[1777646253333,49.79,78135.15,0.0,0.99821,0.0,0.38772]
[1777646254327,49.79,78135.15,0.0,0.99821,0.0,0.38772]
[1777646259535,49.79,78134.78,0.0,0.99821,0.0,0.38784]
[1777646259581,49.79,78134.78,0.0,0.99821,0.0,0.38784]
[1777646262995,49.79,78132.42,0.0,0.9982,0.0,0.38862]
[1777646263076,49.79,78132.42,0.0,0.9982,0.0,0.38862]
[1777646263036,49.79,78132.85,0.0,0.9982,0.0,0.38848]
[1777646268438,49.79,78130.83,0.0,0.9982,0.0,0.38915]
[1777646271459,49.79,78116.97,0.0,0.99817,0.0,0.39378]
[1777646272466,49.79,78099.69,0.0,0.99814,0.0,0.39962]
[1777646273473,49.79,78089.5,0.0,0.99813,0.0,0.4031]
[1777646274480,49.79,78088.72,0.0,0.99812,0.0,0.40336]
[1777646276494,49.79,78077.33,0.0,0.9981,0.0,0.40729]
[1777646277501,49.79,78072.64,0.0,0.9981,0.0,0.40891]
[1777646278508,49.79,78064.28,0.0,0.99808,0.0,0.41182]
[1777646279523,49.79,78058.66,0.0,0.99807,0.0,0.41379]
[1777646280529,49.79,78053.07,0.0,0.99806,0.0,0.41576]
[1777646282543,49.79,78058.22,0.0,0.99807,0.0,0.41394]
[1777646283550,49.79,78062.87,0.0,0.99808,0.0,0.41232]
[1777646284568,49.79,78062.87,0.0,0.99808,0.0,0.41232]
[1777646284585,49.79,78062.87,0.0,0.99808,0.0,0.41232]
[1777646284682,49.79,78069.11,0.0,0.99809,0.0,0.41014]
[1777646288585,49.79,78072.93,0.0,0.9981,0.0,0.40881]
[1777646289595,49.79,78083.08,0.0,0.99811,0.0,0.4053]
[1777646290603,49.79,78089.47,0.0,0.99813,0.0,0.40311]
[1777646291610,49.79,78093.46,0.0,0.99813,0.0,0.40174]
[1777646293624,49.79,78099.76,0.0,0.99814,0.0,0.39959]
[1777646295638,49.79,78107.73,0.0,0.99816,0.0,0.39689]
[1777646297652,49.79,78103.78,0.0,0.99815,0.0,0.39823]
[1777646298659,49.79,78100.12,0.0,0.99814,0.0,0.39947]
[1777646300673,49.79,78099.48,0.0,0.99814,0.0,0.39969]
[1777646302376,49.79,78098.27,0.0,0.99814,0.0,0.4001]
[1777646302575,49.79,78098.27,0.0,0.99814,0.0,0.4001]
[1777646303694,49.79,78105.68,0.0,0.99815,0.0,0.39758]
[1777646305664,49.79,78106.13,0.0,0.99816,0.0,0.39743]
[1777646305842,49.79,78106.13,0.0,0.99816,0.0,0.39743]
[1777646305923,49.79,78111.49,0.0,0.99816,0.0,0.39562]
[1777646307724,49.79,78116.9,0.0,0.99817,0.0,0.3938]
[1777646308731,49.79,78125.8,0.0,0.99819,0.0,0.39083]
[1777646309737,49.79,78130.08,0.0,0.9982,0.0,0.3894]
[1777646310745,49.79,78132.27,0.0,0.9982,0.0,0.38867]
[1777646311752,49.79,78138.22,0.0,0.99821,0.0,0.38624]
[1777646314773,49.79,78140.61,0.0,0.99822,0.0,0.38546]
[1777646315755,49.79,78140.61,0.0,0.99822,0.0,0.38546]
[1777646315829,49.79,78140.61,0.0,0.99822,0.0,0.38546]
[1777646319808,49.79,78148.6,0.0,0.99823,0.0,0.38283]
[1777646321823,49.79,78156.21,0.0,0.99824,0.0,0.38035]
[1777646322830,49.79,78160.4,0.0,0.99825,0.0,0.37899]
[1777646324843,49.79,78161.11,0.0,0.99825,0.0,0.37876]
[1777646327434,49.79,78161.92,0.0,0.99825,0.0,0.37849]
[1777646327578,49.79,78161.92,0.0,0.99825,0.0,0.37849]
[1777646329879,49.79,78166.17,0.0,0.99826,0.0,0.37712]
[1777646330887,49.79,78170.78,0.0,0.99827,0.0,0.37563]
[1777646331893,49.79,78171.43,0.0,0.99827,0.0,0.37542]
[1777646332255,49.79,78171.43,0.0,0.99827,0.0,0.37542]
[1777646332331,49.79,78171.43,0.0,0.99827,0.0,0.37542]
[1777646334995,49.79,78173.42,0.0,0.99827,0.0,0.37478]
[1777646335081,49.79,78173.42,0.0,0.99827,0.0,0.37478]
[1777646335093,49.79,78173.49,0.0,0.99827,0.0,0.37476]
[1777646340956,49.79,78173.2,0.0,0.99827,0.0,0.37485]
[1777646341571,49.79,78173.2,0.0,0.99827,0.0,0.37485]
[1777646341578,49.79,78173.2,0.0,0.99827,0.0,0.37485]
[1777646341963,49.79,78167.52,0.0,0.99826,0.0,0.37668]
[1777646344310,49.79,78167.02,0.0,0.99826,0.0,0.37684]
[1777646344333,49.79,78167.02,0.0,0.99826,0.0,0.37684]
[1777646344984,49.79,78166.79,0.0,0.99826,0.0,0.37692]
[1777646346011,49.79,78166.79,0.0,0.99826,0.0,0.37692]
[1777646349580,49.79,78164.26,0.0,0.99826,0.0,0.37774]
[1777646351017,49.79,78164.75,0.0,0.99826,0.0,0.37758]
[1777646351083,49.79,78164.75,0.0,0.99826,0.0,0.37758]
[1777646351179,49.79,78164.74,0.0,0.99826,0.0,0.37758]
[1777646352815,49.79,78167.25,0.0,0.99826,0.0,0.37677]
[1777646352829,49.79,78167.25,0.0,0.99826,0.0,0.37677]
[1777646355169,49.79,78168.72,0.0,0.99826,0.0,0.3763]
[1777646355255,49.79,78167.45,0.0,0.99826,0.0,0.37671]
[1777646355329,49.79,78167.45,0.0,0.99826,0.0,0.37671]
[1777646359098,49.79,78170.11,0.0,0.99827,0.0,0.37585]
[1777646359334,49.79,78172.96,0.0,0.99827,0.0,0.37493]
[1777646361096,49.79,78185.99,0.0,0.99829,0.0,0.37077]
[1777646362104,49.79,78191.29,0.0,0.9983,0.0,0.36908]
[1777646362431,49.79,78191.29,0.0,0.9983,0.0,0.36908]
[1777646362575,49.79,78191.29,0.0,0.9983,0.0,0.36908]
[1777646365595,49.79,78195.62,0.0,0.99831,0.0,0.36771]
[1777646368146,49.79,78207.05,0.0,0.99833,0.0,0.36412]
[1777646369153,49.79,78212.54,0.0,0.99834,0.0,0.36241]
[1777646370160,49.79,78217.44,0.0,0.99834,0.0,0.36088]
[1777646373181,49.79,78222.93,0.0,0.99835,0.0,0.35875]
[1777646378216,49.79,78225.05,0.0,0.99836,0.0,0.35809]
[1777646378986,49.79,78225.05,0.0,0.99836,0.0,0.35809]
[1777646379076,49.79,78225.05,0.0,0.99836,0.0,0.35809]
[1777646380151,49.79,78224.22,0.0,0.99836,0.0,0.35835]
[1777646380230,49.79,78224.14,0.0,0.99836,0.0,0.35837]
[1777646380328,49.79,78224.14,0.0,0.99836,0.0,0.35837]
[1777646381237,49.79,78228.23,0.0,0.99836,0.0,0.35711]
[1777646381576,49.79,78228.23,0.0,0.99836,0.0,0.35711]
[1777646384267,49.79,78238.31,0.0,0.99838,0.0,0.35402]
[1777646385044,49.79,78238.31,0.0,0.99838,0.0,0.35402]
[1777646385275,49.79,78242.92,0.0,0.99839,0.0,0.35262]
[1777646387945,49.79,78241.02,0.0,0.99838,0.0,0.3532]
[1777646391063,49.79,78237.08,0.0,0.99838,0.0,0.3544]
[1777646393290,49.79,78235.11,0.0,0.99837,0.0,0.355]
[1777646393331,49.79,78229.07,0.0,0.99836,0.0,0.35685]
[1777646394338,49.79,78225.15,0.0,0.99836,0.0,0.35806]
[1777646396352,49.79,78221.77,0.0,0.99835,0.0,0.3591]
[1777646398365,49.79,78218.28,0.0,0.99835,0.0,0.36018]
[1777646399373,49.79,78214.06,0.0,0.99834,0.0,0.36149]
[1777646403625,49.79,78215.55,0.0,0.99834,0.0,0.36103]
[1777646403830,49.79,78215.55,0.0,0.99834,0.0,0.36103]
[1777646404769,49.79,78216.09,0.0,0.99834,0.0,0.36086]
[1777646404832,49.79,78216.09,0.0,0.99834,0.0,0.36086]
[1777646404845,49.79,78214.94,0.0,0.99834,0.0,0.36122]
[1777646409443,49.79,78210.16,0.0,0.99833,0.0,0.36271]
[1777646410451,49.79,78191.79,0.0,0.9983,0.0,0.36848]
[1777646411458,49.79,78176.5,0.0,0.99828,0.0,0.37335]
[1777646412465,49.79,78174.13,0.0,0.99828,0.0,0.37411]
[1777646416493,49.79,78181.47,0.0,0.99829,0.0,0.37176]
[1777646417500,49.79,78187.45,0.0,0.9983,0.0,0.36986]
[1777646422534,49.79,78187.63,0.0,0.9983,0.0,0.3698]
[1777646423791,49.79,78187.63,0.0,0.9983,0.0,0.3698]
[1777646423826,49.79,78187.63,0.0,0.9983,0.0,0.3698]
[1777646427570,49.79,78182.48,0.0,0.99829,0.0,0.37144]
[1777646428577,49.79,78178.15,0.0,0.99828,0.0,0.37282]
[1777646433143,49.79,78177.22,0.0,0.99828,0.0,0.37267]
[1777646433328,49.79,78177.22,0.0,0.99828,0.0,0.37267]
[1777646433203,49.79,78180.74,0.0,0.99829,0.0,0.37154]
[1777646434509,49.79,78183.16,0.0,0.99829,0.0,0.37077]
[1777646434576,49.79,78183.16,0.0,0.99829,0.0,0.37077]
[1777646437640,49.79,78173.58,0.0,0.99828,0.0,0.37383]
[1777646439654,49.79,78181.14,0.0,0.99829,0.0,0.37142]
[1777646440464,49.79,78181.14,0.0,0.99829,0.0,0.37142]
[1777646440579,49.79,78181.14,0.0,0.99829,0.0,0.37142]
[1777646440661,49.79,78183.8,0.0,0.99829,0.0,0.37057]
[1777646442675,49.79,78188.56,0.0,0.9983,0.0,0.36906]
[1777646443628,49.79,78188.56,0.0,0.9983,0.0,0.36906]
[1777646443714,49.79,78188.56,0.0,0.9983,0.0,0.36906]
[1777646443828,49.79,78188.56,0.0,0.9983,0.0,0.36906]
[1777646447711,49.79,78192.3,0.0,0.99831,0.0,0.36788]
[1777646448689,49.79,78192.3,0.0,0.99831,0.0,0.36788]
[1777646448831,49.79,78192.3,0.0,0.99831,0.0,0.36788]
[1777646449033,49.79,78192.3,0.0,0.99831,0.0,0.36788]
[1777646449077,49.79,78192.3,0.0,0.99831,0.0,0.36788]
[1777646449172,49.79,78192.58,0.0,0.99831,0.0,0.36779]
[1777646451739,49.79,78196.73,0.0,0.99831,0.0,0.36648]
[1777646454758,49.79,78198.57,0.0,0.99832,0.0,0.3659]
[1777646454833,49.79,78198.57,0.0,0.99832,0.0,0.3659]
[1777646455101,49.79,78198.57,0.0,0.99832,0.0,0.3659]
[1777646455326,49.79,78198.57,0.0,0.99832,0.0,0.3659]
[1777646455183,49.79,78198.56,0.0,0.99832,0.0,0.3659]
[1777646458788,49.79,78193.58,0.0,0.99831,0.0,0.36747]
[1777646460802,49.79,78187.25,0.0,0.9983,0.0,0.36947]
[1777646461621,49.79,78187.25,0.0,0.9983,0.0,0.36947]
[1777646461830,49.79,78187.25,0.0,0.9983,0.0,0.36947]
[1777646461920,49.79,78183.4,0.0,0.99829,0.0,0.3707]
[1777646462725,49.79,78183.4,0.0,0.99829,0.0,0.3707]
[1777646462836,49.79,78183.4,0.0,0.99829,0.0,0.3707]
[1777646465837,49.79,78179.25,0.0,0.99829,0.0,0.37202]
[1777646466397,49.79,78179.25,0.0,0.99829,0.0,0.37202]
[1777646468859,49.79,78182.55,0.0,0.99829,0.0,0.37097]
[1777646469700,49.79,78182.55,0.0,0.99829,0.0,0.37097]
[1777646469829,49.79,78182.55,0.0,0.99829,0.0,0.37097]
[1777646470293,49.79,78182.55,0.0,0.99829,0.0,0.37097]
[1777646470340,49.79,78182.55,0.0,0.99829,0.0,0.37097]
[1777646469866,49.79,78180.62,0.0,0.99829,0.0,0.37158]
[1777646475055,49.79,78178.74,0.0,0.99828,0.0,0.37218]
[1777646475079,49.79,78178.74,0.0,0.99828,0.0,0.37218]
[1777646475318,49.79,78178.74,0.0,0.99828,0.0,0.37218]
[1777646475335,49.79,78178.74,0.0,0.99828,0.0,0.37218]
[1777646475359,49.79,78176.95,0.0,0.99828,0.0,0.37275]
[1777646476915,49.79,78182.8,0.0,0.99829,0.0,0.37089]
[1777646478929,49.79,78177.04,0.0,0.99828,0.0,0.37272]
[1777646480017,49.79,78177.04,0.0,0.99828,0.0,0.37272]
[1777646480080,49.79,78177.04,0.0,0.99828,0.0,0.37272]
[1777646480113,49.79,78172.74,0.0,0.99828,0.0,0.3741]
[1777646480504,49.79,78172.74,0.0,0.99828,0.0,0.3741]
[1777646480577,49.79,78172.74,0.0,0.99828,0.0,0.3741]
[1777646482957,49.79,78163.56,0.0,0.99826,0.0,0.37706]
[1777646485016,49.79,78163.16,0.0,0.99826,0.0,0.37719]
[1777646485079,49.79,78163.16,0.0,0.99826,0.0,0.37719]
[1777646485330,49.79,78163.16,0.0,0.99826,0.0,0.37719]
[1777646485177,49.79,78163.29,0.0,0.99826,0.0,0.37714]
[1777646485576,49.79,78163.29,0.0,0.99826,0.0,0.37714]
[1777646486948,49.79,78162.1,0.0,0.99826,0.0,0.37753]
[1777646493047,49.79,78162.47,0.0,0.99826,0.0,0.37696]
[1777646493076,49.79,78162.47,0.0,0.99826,0.0,0.37696]
[1777646493141,49.79,78162.94,0.0,0.99826,0.0,0.3768]
[1777646493472,49.79,78162.94,0.0,0.99826,0.0,0.3768]
[1777646493587,49.79,78162.94,0.0,0.99826,0.0,0.3768]
[1777646498024,49.79,78163.34,0.0,0.99826,0.0,0.37667]
[1777646498083,49.79,78163.34,0.0,0.99826,0.0,0.37667]
[1777646498313,49.79,78163.34,0.0,0.99826,0.0,0.37667]
[1777646498330,49.79,78163.34,0.0,0.99826,0.0,0.37667]
[1777646498414,49.79,78163.67,0.0,0.99826,0.0,0.37657]
[1777646502311,49.79,78155.68,0.0,0.99825,0.0,0.37915]
[1777646504113,49.79,78163.68,0.0,0.99826,0.0,0.37657]
[1777646504725,49.79,78163.68,0.0,0.99826,0.0,0.37657]
[1777646504830,49.79,78163.68,0.0,0.99826,0.0,0.37657]
[1777646505120,49.79,78167.5,0.0,0.99827,0.0,0.37533]
[1777646506076,49.79,78167.5,0.0,0.99827,0.0,0.37533]
[1777646506327,49.79,78167.5,0.0,0.99827,0.0,0.37533]
[1777646512603,49.79,78170.79,0.0,0.99827,0.0,0.37428]
[1777646512830,49.79,78170.79,0.0,0.99827,0.0,0.37428]
[1777646513201,49.79,78170.79,0.0,0.99827,0.0,0.37428]
[1777646513326,49.79,78170.79,0.0,0.99827,0.0,0.37428]
[1777646513428,49.79,78171.45,0.0,0.99828,0.0,0.37407]
[1777646514104,49.79,78171.45,0.0,0.99828,0.0,0.37407]
[1777646516212,49.79,78165.73,0.0,0.99827,0.0,0.3759]
[1777646517688,49.79,78164.7,0.0,0.99826,0.0,0.37624]
[1777646517826,49.79,78164.7,0.0,0.99826,0.0,0.37624]
[1777646518140,49.79,78164.7,0.0,0.99826,0.0,0.37624]
[1777646518330,49.79,78164.7,0.0,0.99826,0.0,0.37624]
[1777646518341,49.79,78163.99,0.0,0.99826,0.0,0.37647]
[1777646519233,49.79,78158.79,0.0,0.99825,0.0,0.37815]
[1777646520240,49.79,78153.88,0.0,0.99825,0.0,0.37974]
[1777646521249,49.79,78145.03,0.0,0.99823,0.0,0.38263]
[1777646522255,49.79,78136.71,0.0,0.99822,0.0,0.38536]
[1777646524269,49.79,78134.1,0.0,0.99821,0.0,0.38622]
[1777646526161,49.79,78134.34,0.0,0.99821,0.0,0.38614]
[1777646526327,49.79,78134.34,0.0,0.99821,0.0,0.38614]
[1777646531318,49.79,78137.78,0.0,0.99822,0.0,0.38501]
[1777646533193,49.79,78136.77,0.0,0.99822,0.0,0.38534]
[1777646533329,49.79,78136.77,0.0,0.99822,0.0,0.38534]
[1777646533331,49.79,78136.6,0.0,0.99822,0.0,0.38539]
[1777646533578,49.79,78136.6,0.0,0.99822,0.0,0.38539]
[1777646533827,49.79,78136.6,0.0,0.99822,0.0,0.38539]
[1777646538520,49.79,78136.9,0.0,0.99822,0.0,0.3853]
[1777646538579,49.79,78136.9,0.0,0.99822,0.0,0.3853]
[1777646538589,49.79,78136.9,0.0,0.99822,0.0,0.3853]
[1777646538828,49.79,78136.9,0.0,0.99822,0.0,0.3853]
[1777646539374,49.79,78137.08,0.0,0.99822,0.0,0.38524]
[1777646540978,49.79,78137.32,0.0,0.99822,0.0,0.38516]
[1777646546470,49.79,78138.74,0.0,0.99822,0.0,0.38469]
[1777646546578,49.79,78139.42,0.0,0.99822,0.0,0.38447]
[1777646546821,49.79,78139.42,0.0,0.99822,0.0,0.38447]
[1777646547076,49.79,78139.42,0.0,0.99822,0.0,0.38447]
[1777646547432,49.79,78139.0,0.0,0.99822,0.0,0.3846]
[1777646549957,49.79,78136.71,0.0,0.99822,0.0,0.38536]
[1777646550011,49.79,78136.71,0.0,0.99822,0.0,0.38536]
[1777646550081,49.79,78136.71,0.0,0.99822,0.0,0.38536]
[1777646550453,49.79,78136.48,0.0,0.99822,0.0,0.38543]
[1777646552467,49.79,78140.27,0.0,0.99822,0.0,0.38373]
[1777646553093,49.79,78140.27,0.0,0.99822,0.0,0.38373]
[1777646553327,49.79,78140.27,0.0,0.99822,0.0,0.38373]
[1777646553474,49.79,78141.93,0.0,0.99823,0.0,0.38318]
[1777646553673,49.79,78141.93,0.0,0.99823,0.0,0.38318]
[1777646553833,49.79,78141.93,0.0,0.99823,0.0,0.38318]
[1777646554481,49.79,78149.76,0.0,0.99824,0.0,0.38062]
[1777646555488,49.79,78152.71,0.0,0.99825,0.0,0.37966]
[1777646556676,49.79,78154.96,0.0,0.99825,0.0,0.37893]
[1777646556828,49.79,78154.96,0.0,0.99825,0.0,0.37893]
[1777646557502,49.79,78158.47,0.0,0.99826,0.0,0.3778]
[1777646558012,49.79,78158.47,0.0,0.99826,0.0,0.3778]
[1777646558081,49.79,78158.47,0.0,0.99826,0.0,0.3778]
[1777646558167,49.79,78158.47,0.0,0.99826,0.0,0.3778]
[1777646560523,49.79,78162.52,0.0,0.99826,0.0,0.37649]
[1777646562709,49.79,78164.26,0.0,0.99827,0.0,0.37593]
[1777646563757,49.79,78163.27,0.0,0.99826,0.0,0.37625]
[1777646563830,49.79,78163.27,0.0,0.99826,0.0,0.37625]
[1777646567243,49.79,78161.89,0.0,0.99826,0.0,0.37669]
[1777646567328,49.79,78161.89,0.0,0.99826,0.0,0.37669]
[1777646569084,49.79,78160.52,0.0,0.99826,0.0,0.37713]
[1777646569333,49.79,78160.52,0.0,0.99826,0.0,0.37713]
[1777646569431,49.79,78152.32,0.0,0.99825,0.0,0.37979]
[1777646570593,49.79,78149.59,0.0,0.99824,0.0,0.38068]
[1777646576476,49.79,78149.43,0.0,0.99824,0.0,0.38073]
[1777646576579,49.79,78149.53,0.0,0.99824,0.0,0.3807]
[1777646581983,49.79,78151.51,0.0,0.99824,0.0,0.38005]
[1777646582045,49.79,78151.51,0.0,0.99824,0.0,0.38005]
[1777646582064,49.79,78151.51,0.0,0.99824,0.0,0.38005]
[1777646582078,49.79,78151.51,0.0,0.99824,0.0,0.38005]
[1777646582147,49.79,78152.6,0.0,0.99825,0.0,0.3797]
[1777646582677,49.79,78155.59,0.0,0.99825,0.0,0.37873]
[1777646584691,49.79,78151.12,0.0,0.99824,0.0,0.38018]
[1777646586913,49.79,78151.1,0.0,0.99824,0.0,0.38019]
[1777646587078,49.79,78151.1,0.0,0.99824,0.0,0.38019]
[1777646588190,49.79,78151.78,0.0,0.99824,0.0,0.37997]
[1777646588331,49.79,78151.78,0.0,0.99824,0.0,0.37997]
[1777646588431,49.79,78150.9,0.0,0.99824,0.0,0.38025]
[1777646590865,49.79,78149.32,0.0,0.99824,0.0,0.38077]
[1777646591075,49.79,78149.32,0.0,0.99824,0.0,0.38077]
[1777646591740,49.79,78152.2,0.0,0.99825,0.0,0.37983]
[1777646595291,49.79,78154.56,0.0,0.99825,0.0,0.37906]
[1777646595440,49.79,78154.56,0.0,0.99825,0.0,0.37906]
[1777646595575,49.79,78153.89,0.0,0.99825,0.0,0.37928]
[1777646596782,49.79,78154.72,0.0,0.99825,0.0,0.37901]
[1777646596830,49.79,78154.72,0.0,0.99825,0.0,0.37901]
[1777646596927,49.79,78156.59,0.0,0.99825,0.0,0.3784]
[1777646598789,49.79,78160.54,0.0,0.99826,0.0,0.37713]
[1777646600387,49.79,78160.54,0.0,0.99826,0.0,0.37713]
[1777646600426,49.79,78170.06,0.0,0.99827,0.0,0.37406]
[1777646600581,49.79,78170.06,0.0,0.99827,0.0,0.37406]
[1777646600803,49.79,78172.82,0.0,0.99828,0.0,0.37318]
[1777646601810,49.79,78176.96,0.0,0.99829,0.0,0.37185]
[1777646604752,49.79,78176.44,0.0,0.99829,0.0,0.37202]
[1777646604833,49.79,78176.44,0.0,0.99829,0.0,0.37202]
[1777646604853,49.79,78177.01,0.0,0.99829,0.0,0.37184]
[1777646608002,49.79,78179.29,0.0,0.99829,0.0,0.37111]
[1777646608075,49.79,78179.29,0.0,0.99829,0.0,0.37111]
[1777646614083,49.79,78180.81,0.0,0.99829,0.0,0.37018]
[1777646616081,49.79,78182.26,0.0,0.9983,0.0,0.36972]
[1777646616097,49.79,78184.71,0.0,0.9983,0.0,0.36894]
[1777646617716,49.79,78184.11,0.0,0.9983,0.0,0.36913]
[1777646617826,49.79,78184.11,0.0,0.9983,0.0,0.36913]
[1777646618052,49.79,78183.87,0.0,0.9983,0.0,0.36921]
[1777646619573,49.79,78183.36,0.0,0.9983,0.0,0.36937]
[1777646619825,49.79,78183.36,0.0,0.9983,0.0,0.36937]
[1777646620945,49.79,78186.98,0.0,0.9983,0.0,0.36822]
[1777646622383,49.79,78186.98,0.0,0.9983,0.0,0.36822]
[1777646622403,49.79,78191.5,0.0,0.99831,0.0,0.3668]
[1777646622577,49.79,78191.5,0.0,0.99831,0.0,0.3668]
[1777646623389,49.79,78191.5,0.0,0.99831,0.0,0.3668]
[1777646623430,49.79,78195.79,0.0,0.99832,0.0,0.36545]
[1777646623580,49.79,78195.79,0.0,0.99832,0.0,0.36545]
[1777646623966,49.79,78200.65,0.0,0.99833,0.0,0.36392]
[1777646625980,49.79,78203.4,0.0,0.99833,0.0,0.36306]
[1777646630008,49.79,78207.39,0.0,0.99834,0.0,0.36182]
[1777646630978,49.79,78207.39,0.0,0.99834,0.0,0.36182]
[1777646631083,49.79,78207.39,0.0,0.99834,0.0,0.36182]
[1777646631432,49.79,78207.39,0.0,0.99834,0.0,0.36182]
[1777646631576,49.79,78207.39,0.0,0.99834,0.0,0.36182]
[1777646631479,49.79,78207.16,0.0,0.99834,0.0,0.36189]
[1777646632022,49.79,78204.41,0.0,0.99833,0.0,0.36275]
[1777646635192,49.79,78204.35,0.0,0.99833,0.0,0.36277]
[1777646635331,49.79,78204.35,0.0,0.99833,0.0,0.36277]
[1777646635407,49.79,78206.32,0.0,0.99834,0.0,0.36215]
[1777646636516,49.79,78206.32,0.0,0.99834,0.0,0.36215]
[1777646636578,49.79,78206.32,0.0,0.99834,0.0,0.36215]
[1777646636839,49.79,78206.65,0.0,0.99834,0.0,0.36205]
[1777646640621,49.79,78205.87,0.0,0.99833,0.0,0.36229]
[1777646640828,49.79,78205.87,0.0,0.99833,0.0,0.36229]
[1777646641150,49.79,78205.87,0.0,0.99833,0.0,0.36229]
[1777646641159,49.79,78205.87,0.0,0.99833,0.0,0.36229]
[1777646641240,49.79,78206.21,0.0,0.99834,0.0,0.36219]
[1777646645173,49.79,78207.84,0.0,0.99834,0.0,0.36168]
[1777646645302,49.79,78207.84,0.0,0.99834,0.0,0.36168]
[1777646647127,49.79,78205.0,0.0,0.99833,0.0,0.36256]
[1777646649942,49.79,78204.68,0.0,0.99833,0.0,0.36266]
[1777646650076,49.79,78204.68,0.0,0.99833,0.0,0.36266]
[1777646650252,49.79,78204.68,0.0,0.99833,0.0,0.36266]
[1777646650328,49.79,78204.68,0.0,0.99833,0.0,0.36266]
[1777646650405,49.79,78201.14,0.0,0.99833,0.0,0.36377]
[1777646653513,49.79,78200.85,0.0,0.99833,0.0,0.36386]
[1777646653578,49.79,78200.85,0.0,0.99833,0.0,0.36386]
[1777646653551,49.79,78203.64,0.0,0.99833,0.0,0.36299]
[1777646653827,49.79,78203.64,0.0,0.99833,0.0,0.36299]
[1777646654076,49.79,78203.64,0.0,0.99833,0.0,0.36299]
[1777646654175,49.79,78208.01,0.0,0.99834,0.0,0.36162]
[1777646657196,49.79,78210.51,0.0,0.99834,0.0,0.36085]
[1777646659495,49.79,78209.77,0.0,0.99834,0.0,0.36108]
[1777646659578,49.79,78209.77,0.0,0.99834,0.0,0.36108]
[1777646659577,49.79,78209.41,0.0,0.99834,0.0,0.36119]
[1777646659666,49.79,78209.41,0.0,0.99834,0.0,0.36119]
[1777646659829,49.79,78209.41,0.0,0.99834,0.0,0.36119]
[1777646660218,49.79,78208.58,0.0,0.99834,0.0,0.36145]
[1777646661224,49.79,78206.1,0.0,0.99834,0.0,0.36222]
[1777646662223,49.79,78206.1,0.0,0.99834,0.0,0.36222]
[1777646662326,49.79,78206.1,0.0,0.99834,0.0,0.36222]
[1777646665982,49.79,78205.28,0.0,0.99833,0.0,0.36248]
[1777646666075,49.79,78205.28,0.0,0.99833,0.0,0.36248]
[1777646667267,49.79,78202.7,0.0,0.99833,0.0,0.36328]
[1777646668273,49.79,78196.38,0.0,0.99832,0.0,0.36526]
[1777646670075,49.79,78196.25,0.0,0.99832,0.0,0.3653]
[1777646671295,49.79,78196.16,0.0,0.99832,0.0,0.36489]
[1777646672075,49.79,78196.16,0.0,0.99832,0.0,0.36489]
[1777646672302,49.79,78198.32,0.0,0.99832,0.0,0.36421]
[1777646672993,49.79,78198.32,0.0,0.99832,0.0,0.36421]
[1777646673078,49.79,78198.32,0.0,0.99832,0.0,0.36421]
[1777646675417,49.79,78200.07,0.0,0.99833,0.0,0.36366]
[1777646675579,49.79,78200.07,0.0,0.99833,0.0,0.36366]
[1777646676078,49.79,78202.17,0.0,0.99833,0.0,0.36301]
[1777646676329,49.79,78205.45,0.0,0.99834,0.0,0.36198]
[1777646678015,49.79,78208.63,0.0,0.99834,0.0,0.36099]
[1777646678082,49.79,78208.63,0.0,0.99834,0.0,0.36099]
[1777646678344,49.79,78210.71,0.0,0.99834,0.0,0.36035]
[1777646682938,49.79,78211.43,0.0,0.99835,0.0,0.36012]
[1777646683077,49.79,78211.43,0.0,0.99835,0.0,0.36012]
[1777646688414,49.79,78212.68,0.0,0.99835,0.0,0.35974]
[1777646689341,49.79,78212.68,0.0,0.99835,0.0,0.35974]
[1777646689575,49.79,78212.68,0.0,0.99835,0.0,0.35974]
[1777646689421,49.79,78212.77,0.0,0.99835,0.0,0.35971]
[1777646690206,49.79,78212.77,0.0,0.99835,0.0,0.35971]
[1777646690326,49.79,78212.77,0.0,0.99835,0.0,0.35971]
[1777646694131,49.79,78209.01,0.0,0.99834,0.0,0.36088]
[1777646694328,49.79,78209.01,0.0,0.99834,0.0,0.36088]
[1777646694458,49.79,78206.83,0.0,0.99834,0.0,0.36155]
[1777646694884,49.79,78206.83,0.0,0.99834,0.0,0.36155]
[1777646695075,49.79,78206.83,0.0,0.99834,0.0,0.36155]
[1777646697482,49.79,78193.75,0.0,0.99832,0.0,0.36565]
[1777646698490,49.79,78189.63,0.0,0.99831,0.0,0.36694]
[1777646698768,49.79,78189.63,0.0,0.99831,0.0,0.36694]
[1777646698831,49.79,78189.63,0.0,0.99831,0.0,0.36694]
[1777646700369,49.79,78186.91,0.0,0.99831,0.0,0.3678]
[1777646700577,49.79,78186.91,0.0,0.99831,0.0,0.3678]
[1777646700504,49.79,78186.63,0.0,0.99831,0.0,0.36789]
[1777646702519,49.79,78174.88,0.0,0.99829,0.0,0.37162]
[1777646703525,49.79,78170.87,0.0,0.99828,0.0,0.3729]
[1777646704531,49.79,78162.4,0.0,0.99827,0.0,0.37562]
[1777646705539,49.79,78154.03,0.0,0.99825,0.0,0.37833]
[1777646707553,49.79,78152.22,0.0,0.99825,0.0,0.37891]
[1777646710671,49.79,78151.47,0.0,0.99825,0.0,0.37916]
[1777646710836,49.79,78151.47,0.0,0.99825,0.0,0.37916]
[1777646711580,49.79,78147.09,0.0,0.99824,0.0,0.38058]
[1777646713595,49.79,78143.14,0.0,0.99823,0.0,0.38187]
[1777646716483,49.79,78145.71,0.0,0.99824,0.0,0.38103]
[1777646716578,49.79,78145.71,0.0,0.99824,0.0,0.38103]
[1777646719132,49.79,78150.51,0.0,0.99825,0.0,0.37947]
[1777646719325,49.79,78150.51,0.0,0.99825,0.0,0.37947]
[1777646719637,49.79,78150.29,0.0,0.99825,0.0,0.37954]
[1777646721823,49.79,78151.66,0.0,0.99825,0.0,0.37909]
[1777646722036,49.79,78151.66,0.0,0.99825,0.0,0.37909]
[1777646724861,49.79,78154.17,0.0,0.99825,0.0,0.37828]
[1777646725075,49.79,78154.17,0.0,0.99825,0.0,0.37828]
[1777646725679,49.79,78154.31,0.0,0.99825,0.0,0.37824]
[1777646730077,49.79,78153.97,0.0,0.99825,0.0,0.37835]
[1777646734305,49.79,78153.83,0.0,0.99825,0.0,0.37794]
[1777646734327,49.79,78153.83,0.0,0.99825,0.0,0.37794]
[1777646734973,49.79,78153.6,0.0,0.99825,0.0,0.37801]
[1777646735076,49.79,78153.6,0.0,0.99825,0.0,0.37801]
[1777646735177,49.79,78153.46,0.0,0.99825,0.0,0.37806]
[1777646740236,49.79,78153.02,0.0,0.99825,0.0,0.3782]
[1777646742079,49.79,78153.08,0.0,0.99825,0.0,0.37818]
[1777646742798,49.79,78162.4,0.0,0.99827,0.0,0.37517]
[1777646744264,49.79,78162.4,0.0,0.99827,0.0,0.37517]
[1777646744331,49.79,78162.4,0.0,0.99827,0.0,0.37517]
[1777646744407,49.79,78164.46,0.0,0.99827,0.0,0.37451]
[1777646745821,49.79,78174.24,0.0,0.99829,0.0,0.37138]
[1777646746828,49.79,78185.34,0.0,0.99831,0.0,0.36785]
[1777646747835,49.79,78179.24,0.0,0.9983,0.0,0.36979]
[1777646748842,49.79,78175.65,0.0,0.99829,0.0,0.37093]
[1777646750369,49.79,78175.65,0.0,0.99829,0.0,0.37093]
[1777646750577,49.79,78175.65,0.0,0.99829,0.0,0.37093]
[1777646755891,49.79,78175.27,0.0,0.99829,0.0,0.37105]
[1777646756929,49.79,78175.27,0.0,0.99829,0.0,0.37105]
[1777646757079,49.79,78175.27,0.0,0.99829,0.0,0.37105]
[1777646758064,49.79,78176.52,0.0,0.99829,0.0,0.37065]
[1777646758089,49.79,78176.52,0.0,0.99829,0.0,0.37065]
[1777646758166,49.79,78177.03,0.0,0.99829,0.0,0.37049]
[1777646760926,49.79,78180.37,0.0,0.9983,0.0,0.36943]
[1777646761795,49.79,78180.37,0.0,0.9983,0.0,0.36943]
[1777646761825,49.79,78180.37,0.0,0.9983,0.0,0.36943]
[1777646762940,49.79,78191.99,0.0,0.99832,0.0,0.36576]
[1777646764300,49.79,78191.99,0.0,0.99832,0.0,0.36576]
[1777646764333,49.79,78191.99,0.0,0.99832,0.0,0.36576]
[1777646764410,49.79,78193.0,0.0,0.99832,0.0,0.36544]
[1777646765119,49.79,78193.0,0.0,0.99832,0.0,0.36544]
[1777646765325,49.79,78193.0,0.0,0.99832,0.0,0.36544]
[1777646766968,49.79,78198.73,0.0,0.99833,0.0,0.36364]
[1777646768090,49.79,78198.73,0.0,0.99833,0.0,0.36364]
[1777646770640,49.79,78198.42,0.0,0.99833,0.0,0.36374]
[1777646770828,49.79,78197.32,0.0,0.99833,0.0,0.36408]
[1777646771215,49.79,78199.22,0.0,0.99833,0.0,0.36349]
[1777646773012,49.79,78205.22,0.0,0.99834,0.0,0.36162]
[1777646774605,49.79,78205.22,0.0,0.99834,0.0,0.36162]
[1777646774668,49.79,78207.6,0.0,0.99834,0.0,0.36088]
[1777646774828,49.79,78207.6,0.0,0.99834,0.0,0.36088]
[1777646776033,49.79,78214.83,0.0,0.99835,0.0,0.35864]
[1777646777043,49.79,78218.46,0.0,0.99836,0.0,0.35752]
[1777646779655,49.79,78223.19,0.0,0.99837,0.0,0.35606]
[1777646785380,49.79,78225.88,0.0,0.99837,0.0,0.35523]
[1777646785575,49.79,78225.88,0.0,0.99837,0.0,0.35523]
[1777646785675,49.79,78233.44,0.0,0.99838,0.0,0.35293]
[1777646785833,49.79,78233.44,0.0,0.99838,0.0,0.35293]
[1777646786106,49.79,78237.26,0.0,0.99839,0.0,0.35176]
[1777646789831,49.79,78235.88,0.0,0.99839,0.0,0.35218]
[1777646790079,49.79,78235.88,0.0,0.99839,0.0,0.35218]
[1777646790134,49.79,78234.33,0.0,0.99838,0.0,0.35265]
[1777646792150,49.79,78231.89,0.0,0.99838,0.0,0.35297]
[1777646797189,49.79,78234.68,0.0,0.99839,0.0,0.35212]
[1777646798086,49.79,78234.68,0.0,0.99839,0.0,0.35212]
[1777646798393,49.79,78234.68,0.0,0.99839,0.0,0.35212]
[1777646798576,49.79,78234.68,0.0,0.99839,0.0,0.35212]
[1777646798586,49.79,78239.32,0.0,0.99839,0.0,0.35071]
[1777646804055,49.79,78237.26,0.0,0.99839,0.0,0.35133]
[1777646804080,49.79,78237.26,0.0,0.99839,0.0,0.35133]
[1777646804450,49.79,78237.26,0.0,0.99839,0.0,0.35133]
[1777646808439,49.79,78235.95,0.0,0.99839,0.0,0.35173]
[1777646808980,49.79,78236.11,0.0,0.99839,0.0,0.35168]
[1777646809084,49.79,78236.11,0.0,0.99839,0.0,0.35168]
[1777646809238,49.79,78236.11,0.0,0.99839,0.0,0.35168]
[1777646809326,49.79,78236.11,0.0,0.99839,0.0,0.35168]
[1777646809426,49.79,78235.52,0.0,0.99839,0.0,0.35186]
[1777646813959,49.79,78235.46,0.0,0.99839,0.0,0.35188]
[1777646814080,49.79,78235.46,0.0,0.99839,0.0,0.35188]
[1777646814196,49.79,78235.46,0.0,0.99839,0.0,0.35188]
[1777646814272,49.79,78235.46,0.0,0.99839,0.0,0.35188]
[1777646814330,49.79,78235.46,0.0,0.99839,0.0,0.35188]
[1777646814423,49.79,78235.35,0.0,0.99839,0.0,0.35191]
[1777646819343,49.79,78238.88,0.0,0.99839,0.0,0.35084]
[1777646820438,49.79,78238.88,0.0,0.99839,0.0,0.35084]
[1777646820581,49.79,78238.88,0.0,0.99839,0.0,0.35084]
[1777646820593,49.79,78240.0,0.0,0.99839,0.0,0.3505]
[1777646821104,49.79,78240.0,0.0,0.99839,0.0,0.3505]
[1777646821328,49.79,78240.0,0.0,0.99839,0.0,0.3505]
[1777646823371,49.79,78249.61,0.0,0.99841,0.0,0.3476]
[1777646824656,49.79,78249.61,0.0,0.99841,0.0,0.3476]
[1777646824677,49.79,78252.14,0.0,0.99841,0.0,0.34684]
[1777646824832,49.79,78252.14,0.0,0.99841,0.0,0.34684]
[1777646825385,49.79,78256.55,0.0,0.99842,0.0,0.34552]
[1777646827200,49.79,78257.55,0.0,0.99842,0.0,0.34523]
[1777646827331,49.79,78257.55,0.0,0.99842,0.0,0.34523]
[1777646832434,49.79,78258.78,0.0,0.99842,0.0,0.34486]
[1777646833441,49.79,78263.04,0.0,0.99843,0.0,0.34359]
[1777646834892,49.79,78263.1,0.0,0.99843,0.0,0.34357]
[1777646835074,49.79,78263.1,0.0,0.99843,0.0,0.34357]
[1777646836417,49.79,78263.47,0.0,0.99843,0.0,0.34346]
[1777646836583,49.79,78263.47,0.0,0.99843,0.0,0.34346]
[1777646836673,49.79,78264.81,0.0,0.99843,0.0,0.34306]
[1777646840572,49.79,78266.47,0.0,0.99843,0.0,0.34257]
[1777646840825,49.79,78267.98,0.0,0.99844,0.0,0.34212]
[1777646846532,49.79,78267.33,0.0,0.99844,0.0,0.34232]
[1777646850560,49.79,78260.14,0.0,0.99843,0.0,0.34445]
[1777646851313,49.79,78260.14,0.0,0.99843,0.0,0.34445]
[1777646851326,49.79,78260.14,0.0,0.99843,0.0,0.34445]
[1777646851567,49.79,78257.36,0.0,0.99842,0.0,0.34486]
[1777646852168,49.79,78257.36,0.0,0.99842,0.0,0.34486]
[1777646852330,49.79,78257.36,0.0,0.99842,0.0,0.34486]
[1777646852574,49.79,78257.88,0.0,0.99842,0.0,0.3447]
[1777646854592,49.79,78257.47,0.0,0.99842,0.0,0.34483]
[1777646859623,49.79,78264.59,0.0,0.99843,0.0,0.34271]
[1777646860629,49.79,78268.34,0.0,0.99844,0.0,0.3416]
[1777646860980,49.79,78268.34,0.0,0.99844,0.0,0.3416]
[1777646861087,49.79,78268.34,0.0,0.99844,0.0,0.3416]
[1777646861645,49.79,78268.34,0.0,0.99844,0.0,0.3416]
[1777646867679,49.79,78268.15,0.0,0.99844,0.0,0.34165]
[1777646868213,49.79,78268.15,0.0,0.99844,0.0,0.34165]
[1777646868334,49.79,78268.15,0.0,0.99844,0.0,0.34165]
[1777646868686,49.79,78266.73,0.0,0.99844,0.0,0.34207]
[1777646869222,49.79,78266.73,0.0,0.99844,0.0,0.34207]
[1777646869325,49.79,78266.73,0.0,0.99844,0.0,0.34207]
[1777646874702,49.79,78268.62,0.0,0.99844,0.0,0.34151]
[1777646875462,49.79,78268.35,0.0,0.99844,0.0,0.34159]
[1777646875540,49.79,78268.35,0.0,0.99844,0.0,0.34159]
[1777646875579,49.79,78268.35,0.0,0.99844,0.0,0.34159]
[1777646875735,49.79,78266.92,0.0,0.99844,0.0,0.34202]
[1777646876741,49.79,78260.5,0.0,0.99843,0.0,0.34392]
[1777646877116,49.79,78260.5,0.0,0.99843,0.0,0.34392]
[1777646877336,49.79,78260.5,0.0,0.99843,0.0,0.34392]
[1777646877466,49.79,78260.5,0.0,0.99843,0.0,0.34392]
[1777646877584,49.79,78260.5,0.0,0.99843,0.0,0.34392]
[1777646877749,49.79,78265.25,0.0,0.99843,0.0,0.34251]
[1777646879526,49.79,78262.59,0.0,0.99843,0.0,0.3433]
[1777646879578,49.79,78262.59,0.0,0.99843,0.0,0.3433]
[1777646882049,49.79,78263.94,0.0,0.99843,0.0,0.3429]
[1777646882082,49.79,78263.94,0.0,0.99843,0.0,0.3429]
[1777646882808,49.79,78263.8,0.0,0.99843,0.0,0.34294]
[1777646884540,49.79,78266.39,0.0,0.99844,0.0,0.34217]
[1777646884583,49.79,78266.39,0.0,0.99844,0.0,0.34217]
[1777646886981,49.79,78268.33,0.0,0.99844,0.0,0.3416]
[1777646887079,49.79,78268.33,0.0,0.99844,0.0,0.3416]
[1777646887179,49.79,78273.35,0.0,0.99845,0.0,0.34012]
[1777646890485,49.79,78275.94,0.0,0.99845,0.0,0.33935]
[1777646890490,49.79,78280.49,0.0,0.99846,0.0,0.33802]
[1777646890903,49.79,78286.75,0.0,0.99847,0.0,0.33619]
[1777646891913,49.79,78298.09,0.0,0.99848,0.0,0.33289]
[1777646892919,49.79,78304.48,0.0,0.99849,0.0,0.33105]
[1777646895626,49.79,78299.74,0.0,0.99849,0.0,0.33242]
[1777646895999,49.79,78299.74,0.0,0.99849,0.0,0.33242]
[1777646896067,49.79,78296.61,0.0,0.99848,0.0,0.33332]
[1777646897485,49.79,78296.61,0.0,0.99848,0.0,0.33332]
[1777646899161,49.79,78294.04,0.0,0.99848,0.0,0.33407]
[1777646899338,49.79,78294.04,0.0,0.99848,0.0,0.33407]
[1777646902184,49.79,78292.15,0.0,0.99847,0.0,0.33462]
[1777646902336,49.79,78292.15,0.0,0.99847,0.0,0.33462]
[1777646902396,49.79,78293.23,0.0,0.99848,0.0,0.3343]
[1777646907017,49.79,78277.16,0.0,0.99845,0.0,0.339]
[1777646908023,49.79,78275.81,0.0,0.99845,0.0,0.33939]
[1777646911047,49.79,78284.75,0.0,0.99847,0.0,0.33636]
[1777646912054,49.79,78288.99,0.0,0.99847,0.0,0.33512]
[1777646913497,49.79,78288.99,0.0,0.99847,0.0,0.33512]
[1777646913591,49.79,78288.99,0.0,0.99847,0.0,0.33512]
[1777646918096,49.79,78305.46,0.0,0.9985,0.0,0.33036]
[1777646919103,49.79,78310.38,0.0,0.9985,0.0,0.32895]
[1777646920246,49.79,78310.38,0.0,0.9985,0.0,0.32895]
[1777646920337,49.79,78310.38,0.0,0.9985,0.0,0.32895]
[1777646920675,49.79,78310.38,0.0,0.9985,0.0,0.32895]
[1777646920831,49.79,78310.38,0.0,0.9985,0.0,0.32895]
[1777646920774,49.79,78307.8,0.0,0.9985,0.0,0.32969]
[1777646924705,49.79,78302.56,0.0,0.99849,0.0,0.33119]
[1777646926747,49.79,78304.64,0.0,0.9985,0.0,0.3306]
[1777646926838,49.79,78304.64,0.0,0.9985,0.0,0.3306]
[1777646926838,49.79,78309.44,0.0,0.9985,0.0,0.32922]
[1777646927564,49.79,78309.44,0.0,0.9985,0.0,0.32922]
[1777646927589,49.79,78309.44,0.0,0.9985,0.0,0.32922]
[1777646927607,49.79,78307.81,0.0,0.9985,0.0,0.32969]
[1777646931187,49.79,78311.61,0.0,0.99851,0.0,0.3286]
[1777646932467,49.79,78311.61,0.0,0.99851,0.0,0.3286]
[1777646932583,49.79,78311.61,0.0,0.99851,0.0,0.3286]
[1777646932674,49.79,78314.44,0.0,0.99851,0.0,0.32779]
[1777646933201,49.79,78319.31,0.0,0.99852,0.0,0.3264]
[1777646934209,49.79,78324.56,0.0,0.99852,0.0,0.32491]
[1777646938236,49.79,78327.2,0.0,0.99853,0.0,0.32417]
[1777646939243,49.79,78330.03,0.0,0.99853,0.0,0.32337]
[1777646941488,49.79,78331.18,0.0,0.99853,0.0,0.32305]
[1777646941582,49.79,78331.18,0.0,0.99853,0.0,0.32305]
[1777646941680,49.79,78334.25,0.0,0.99854,0.0,0.32218]
[1777646942263,49.79,78340.15,0.0,0.99855,0.0,0.32053]
[1777646943271,49.79,78343.13,0.0,0.99855,0.0,0.3197]
[1777646944278,49.79,78350.65,0.0,0.99856,0.0,0.31761]
[1777646945285,49.79,78356.13,0.0,0.99857,0.0,0.31609]
[1777646946292,49.79,78352.08,0.0,0.99856,0.0,0.31721]
[1777646947299,49.79,78349.27,0.0,0.99856,0.0,0.31799]
[1777646949869,49.79,78350.88,0.0,0.99856,0.0,0.31754]
[1777646949313,49.79,78353.62,0.0,0.99856,0.0,0.31678]
[1777646949978,49.79,78353.62,0.0,0.99856,0.0,0.31678]
[1777646950080,49.79,78353.62,0.0,0.99856,0.0,0.31678]
[1777646950320,49.79,78353.6,0.0,0.99856,0.0,0.31679]
[1777646954348,49.79,78356.52,0.0,0.99857,0.0,0.31598]
[1777646955623,49.79,78356.52,0.0,0.99857,0.0,0.31598]
[1777646955830,49.79,78356.52,0.0,0.99857,0.0,0.31598]
[1777646955724,49.79,78357.93,0.0,0.99857,0.0,0.31559]
[1777646956362,49.79,78356.97,0.0,0.99857,0.0,0.31586]
[1777646957717,49.79,78356.97,0.0,0.99857,0.0,0.31586]
[1777646957829,49.79,78356.97,0.0,0.99857,0.0,0.31586]
[1777646960390,49.79,78353.3,0.0,0.99856,0.0,0.31687]
[1777646963411,49.79,78355.99,0.0,0.99857,0.0,0.31613]
[1777646966432,49.79,78364.43,0.0,0.99858,0.0,0.31381]
[1777646967439,49.79,78368.72,0.0,0.99859,0.0,0.31263]
[1777646969454,49.79,78373.88,0.0,0.99859,0.0,0.31123]
[1777646972475,49.79,78370.84,0.0,0.99859,0.0,0.31166]
[1777646973485,49.79,78368.32,0.0,0.99859,0.0,0.31235]
[1777646974433,49.79,78368.32,0.0,0.99859,0.0,0.31235]
[1777646974577,49.79,78368.32,0.0,0.99859,0.0,0.31235]
[1777646974678,49.79,78364.12,0.0,0.99858,0.0,0.3135]
[1777646976557,49.79,78361.92,0.0,0.99858,0.0,0.3141]
[1777646976580,49.79,78361.92,0.0,0.99858,0.0,0.3141]
[1777646980328,49.79,78361.49,0.0,0.99858,0.0,0.31422]
[1777646984563,49.79,78356.41,0.0,0.99857,0.0,0.31562]
[1777646985571,49.79,78356.41,0.0,0.99857,0.0,0.31562]
[1777646985830,49.79,78356.41,0.0,0.99857,0.0,0.31562]
[1777646985846,49.79,78359.7,0.0,0.99858,0.0,0.31471]
[1777646987818,49.79,78360.96,0.0,0.99858,0.0,0.31437]
[1777646987835,49.79,78360.96,0.0,0.99858,0.0,0.31437]
[1777646991346,49.79,78362.68,0.0,0.99858,0.0,0.3139]
[1777646991579,49.79,78362.68,0.0,0.99858,0.0,0.3139]
[1777646993839,49.79,78361.92,0.0,0.99858,0.0,0.3141]
[1777646993877,49.79,78361.88,0.0,0.99858,0.0,0.31411]
[1777646994086,49.79,78361.88,0.0,0.99858,0.0,0.31411]
[1777646994632,49.79,78361.42,0.0,0.99858,0.0,0.31424]
[1777646995593,49.79,78361.42,0.0,0.99858,0.0,0.31424]
[1777646995833,49.79,78361.42,0.0,0.99858,0.0,0.31424]
[1777646996647,49.79,78367.75,0.0,0.99859,0.0,0.31251]
[1777646997654,49.79,78372.02,0.0,0.99859,0.0,0.31134]
[1777646998088,49.79,78372.02,0.0,0.99859,0.0,0.31134]
[1777646998326,49.79,78372.02,0.0,0.99859,0.0,0.31134]
[1777646998553,49.79,78372.02,0.0,0.99859,0.0,0.31134]
[1777646998577,49.79,78372.02,0.0,0.99859,0.0,0.31134]
[1777646998661,49.79,78375.21,0.0,0.9986,0.0,0.31047]
[1777647002689,49.79,78371.41,0.0,0.99859,0.0,0.31151]
[1777647004706,49.79,78365.52,0.0,0.99858,0.0,0.31312]
[1777647005103,49.79,78365.52,0.0,0.99858,0.0,0.31312]
[1777647005327,49.79,78365.52,0.0,0.99858,0.0,0.31312]
[1777647005711,49.79,78364.16,0.0,0.99858,0.0,0.31349]
[1777647006718,49.79,78360.4,0.0,0.99858,0.0,0.31452]
[1777647007724,49.79,78351.92,0.0,0.99856,0.0,0.31686]
[1777647009483,49.79,78350.71,0.0,0.99856,0.0,0.31719]
[1777647009593,49.79,78350.71,0.0,0.99856,0.0,0.31719]
[1777647009739,49.79,78346.86,0.0,0.99856,0.0,0.31826]
[1777647011105,49.79,78346.61,0.0,0.99856,0.0,0.31833]
[1777647011754,49.79,78341.55,0.0,0.99855,0.0,0.31974]
[1777647012763,49.79,78323.27,0.0,0.99852,0.0,0.32488]
[1777647013771,49.79,78311.85,0.0,0.99851,0.0,0.32812]
[1777647014777,49.79,78314.61,0.0,0.99851,0.0,0.32734]
[1777647015785,49.79,78317.94,0.0,0.99852,0.0,0.32639]
[1777647016792,49.79,78320.42,0.0,0.99852,0.0,0.32568]
[1777647018806,49.79,78317.27,0.0,0.99852,0.0,0.32658]
[1777647019502,49.79,78317.27,0.0,0.99852,0.0,0.32658]
[1777647019584,49.79,78317.27,0.0,0.99852,0.0,0.32658]
[1777647019813,49.79,78316.1,0.0,0.99851,0.0,0.32691]
[1777647020820,49.79,78318.94,0.0,0.99852,0.0,0.3261]
[1777647025851,49.79,78318.86,0.0,0.99852,0.0,0.32613]
[1777647026087,49.79,78320.26,0.0,0.99852,0.0,0.32573]
[1777647027869,49.79,78314.31,0.0,0.99851,0.0,0.32742]
[1777647028876,49.79,78309.67,0.0,0.9985,0.0,0.32875]
[1777647029035,49.79,78309.67,0.0,0.9985,0.0,0.32875]
[1777647029077,49.79,78309.67,0.0,0.9985,0.0,0.32875]
[1777647029883,49.79,78307.1,0.0,0.9985,0.0,0.32948]
[1777647030719,49.79,78307.1,0.0,0.9985,0.0,0.32948]
[1777647030833,49.79,78307.1,0.0,0.9985,0.0,0.32948]
[1777647035237,49.79,78310.32,0.0,0.99851,0.0,0.32815]
[1777647035925,49.79,78313.24,0.0,0.99851,0.0,0.32732]
[1777647036607,49.79,78313.24,0.0,0.99851,0.0,0.32732]
[1777647036829,49.79,78313.24,0.0,0.99851,0.0,0.32732]
[1777647036932,49.79,78314.6,0.0,0.99851,0.0,0.32693]
[1777647037939,49.79,78318.17,0.0,0.99852,0.0,0.32592]
[1777647038608,49.79,78318.17,0.0,0.99852,0.0,0.32592]
[1777647038827,49.79,78318.17,0.0,0.99852,0.0,0.32592]
[1777647039953,49.79,78313.39,0.0,0.99851,0.0,0.32728]
[1777647040960,49.79,78315.4,0.0,0.99851,0.0,0.3267]
[1777647041841,49.79,78315.4,0.0,0.99851,0.0,0.3267]
[1777647041967,49.79,78322.95,0.0,0.99853,0.0,0.32456]
[1777647042080,49.79,78322.95,0.0,0.99853,0.0,0.32456]
[1777647042677,49.79,78322.95,0.0,0.99853,0.0,0.32456]
[1777647042827,49.79,78322.95,0.0,0.99853,0.0,0.32456]
[1777647042974,49.79,78322.33,0.0,0.99852,0.0,0.32474]
[1777647043981,49.79,78320.78,0.0,0.99852,0.0,0.32518]
[1777647047002,49.79,78319.2,0.0,0.99852,0.0,0.32563]
[1777647048020,49.79,78319.2,0.0,0.99852,0.0,0.32563]
[1777647048075,49.79,78319.04,0.0,0.99852,0.0,0.32567]
[1777647048403,49.79,78319.04,0.0,0.99852,0.0,0.32567]
[1777647048578,49.79,78319.04,0.0,0.99852,0.0,0.32567]
[1777647051579,49.79,78319.12,0.0,0.99852,0.0,0.32565]
[1777647051627,49.79,78321.4,0.0,0.99852,0.0,0.325]
[1777647053001,49.79,78321.4,0.0,0.99852,0.0,0.325]
[1777647053206,49.79,78321.68,0.0,0.99852,0.0,0.32492]
[1777647053336,49.79,78321.68,0.0,0.99852,0.0,0.32492]
[1777647053438,49.79,78319.45,0.0,0.99852,0.0,0.32555]
[1777647054062,49.79,78331.58,0.0,0.99854,0.0,0.32213]
[1777647055069,49.79,78347.24,0.0,0.99856,0.0,0.31776]
[1777647056076,49.79,78348.72,0.0,0.99856,0.0,0.31735]
[1777647058090,49.79,78342.81,0.0,0.99855,0.0,0.31899]
[1777647059298,49.79,78342.81,0.0,0.99855,0.0,0.31899]
[1777647059331,49.79,78342.81,0.0,0.99855,0.0,0.31899]
[1777647059432,49.79,78344.23,0.0,0.99856,0.0,0.3186]
[1777647060104,49.79,78346.78,0.0,0.99856,0.0,0.31789]
[1777647064649,49.79,78346.34,0.0,0.99856,0.0,0.31801]
[1777647064826,49.79,78346.34,0.0,0.99856,0.0,0.31801]
[1777647065140,49.79,78347.75,0.0,0.99856,0.0,0.31762]
[1777647067154,49.79,78351.09,0.0,0.99856,0.0,0.31669]
[1777647068160,49.79,78356.19,0.0,0.99857,0.0,0.31529]
[1777647070873,49.79,78356.97,0.0,0.99857,0.0,0.31507]
[1777647071080,49.79,78356.88,0.0,0.99857,0.0,0.3151]
[1777647071191,49.79,78360.67,0.0,0.99858,0.0,0.31405]
[1777647073213,49.79,78367.97,0.0,0.99859,0.0,0.31206]
[1777647075227,49.79,78363.46,0.0,0.99858,0.0,0.31329]
[1777647076670,49.79,78363.46,0.0,0.99858,0.0,0.31329]
[1777647076828,49.79,78363.46,0.0,0.99858,0.0,0.31329]
[1777647076896,49.79,78359.16,0.0,0.99858,0.0,0.31447]
[1777647077569,49.79,78357.38,0.0,0.99857,0.0,0.31496]
[1777647079916,49.79,78357.31,0.0,0.99857,0.0,0.31498]
[1777647080081,49.79,78357.43,0.0,0.99857,0.0,0.31494]
[1777647080262,49.79,78360.97,0.0,0.99858,0.0,0.31397]
[1777647081269,49.79,78363.6,0.0,0.99858,0.0,0.31325]
[1777647083283,49.79,78365.21,0.0,0.99858,0.0,0.31281]
[1777647084663,49.79,78365.21,0.0,0.99858,0.0,0.31281]
[1777647084827,49.79,78365.21,0.0,0.99858,0.0,0.31281]
[1777647084918,49.79,78366.8,0.0,0.99859,0.0,0.31238]
[1777647085297,49.79,78369.05,0.0,0.99859,0.0,0.31176]
[1777647087311,49.79,78370.93,0.0,0.99859,0.0,0.31125]
[1777647091338,49.79,78373.69,0.0,0.9986,0.0,0.31011]
[1777647092888,49.79,78373.69,0.0,0.9986,0.0,0.31011]
[1777647093079,49.79,78374.56,0.0,0.9986,0.0,0.30987]
[1777647093353,49.79,78380.1,0.0,0.99861,0.0,0.30837]
[1777647094360,49.79,78384.67,0.0,0.99861,0.0,0.30714]
[1777647095312,49.79,78384.67,0.0,0.99861,0.0,0.30714]
[1777647095329,49.79,78384.67,0.0,0.99861,0.0,0.30714]
[1777647095367,49.79,78387.09,0.0,0.99862,0.0,0.30649]
[1777647097381,49.79,78389.45,0.0,0.99862,0.0,0.30586]
[1777647099395,49.79,78387.64,0.0,0.99862,0.0,0.30634]
[1777647100340,49.79,78387.64,0.0,0.99862,0.0,0.30634]
[1777647100577,49.79,78387.64,0.0,0.99862,0.0,0.30634]
[1777647100589,49.79,78386.16,0.0,0.99861,0.0,0.30674]
[1777647101409,49.79,78383.43,0.0,0.99861,0.0,0.30748]
[1777647103967,49.79,78384.47,0.0,0.99861,0.0,0.3072]
[1777647104081,49.79,78390.43,0.0,0.99862,0.0,0.30559]
[1777647105438,49.79,78392.59,0.0,0.99862,0.0,0.30502]
[1777647106618,49.79,78398.72,0.0,0.99863,0.0,0.30338]
[1777647107451,49.79,78402.04,0.0,0.99864,0.0,0.3025]
[1777647108651,49.79,78404.59,0.0,0.99864,0.0,0.30182]
[1777647109471,49.79,78406.56,0.0,0.99864,0.0,0.3013]
[1777647110506,49.79,78406.56,0.0,0.99864,0.0,0.3013]
[1777647110586,49.79,78406.56,0.0,0.99864,0.0,0.3013]
[1777647110685,49.79,78408.1,0.0,0.99864,0.0,0.30089]
[1777647111484,49.79,78415.38,0.0,0.99865,0.0,0.29898]
[1777647112492,49.79,78416.59,0.0,0.99866,0.0,0.29866]
[1777647115513,49.79,78423.36,0.0,0.99866,0.0,0.29689]
[1777647116520,49.79,78429.44,0.0,0.99867,0.0,0.2953]
[1777647117527,49.79,78435.07,0.0,0.99868,0.0,0.29384]
[1777647119541,49.79,78432.42,0.0,0.99868,0.0,0.29453]
[1777647122562,49.79,78438.17,0.0,0.99868,0.0,0.29304]
[1777647123659,49.79,78438.17,0.0,0.99868,0.0,0.29304]
[1777647123840,49.79,78438.17,0.0,0.99868,0.0,0.29304]
[1777647125583,49.79,78436.81,0.0,0.99868,0.0,0.29339]
[1777647127194,49.79,78436.17,0.0,0.99868,0.0,0.29356]
[1777647127326,49.79,78436.17,0.0,0.99868,0.0,0.29356]
[1777647127597,49.79,78433.48,0.0,0.99868,0.0,0.29426]
[1777647128604,49.79,78426.37,0.0,0.99867,0.0,0.2961]
[1777647130619,49.79,78430.73,0.0,0.99867,0.0,0.29497]
[1777647131627,49.79,78432.49,0.0,0.99868,0.0,0.29451]
[1777647132160,49.79,78432.49,0.0,0.99868,0.0,0.29451]
[1777647132331,49.79,78432.49,0.0,0.99868,0.0,0.29451]
[1777647132633,49.79,78434.4,0.0,0.99868,0.0,0.29402]
[1777647136624,49.79,78434.85,0.0,0.99868,0.0,0.2939]
[1777647136830,49.79,78434.85,0.0,0.99868,0.0,0.2939]
[1777647137669,49.79,78430.51,0.0,0.99867,0.0,0.29503]
[1777647138676,49.79,78431.68,0.0,0.99867,0.0,0.29472]
[1777647139683,49.79,78435.2,0.0,0.99868,0.0,0.29381]
[1777647141003,49.79,78435.2,0.0,0.99868,0.0,0.29381]
[1777647141077,49.79,78435.2,0.0,0.99868,0.0,0.29381]
[1777647141033,49.79,78436.59,0.0,0.99868,0.0,0.29345]
[1777647142704,49.79,78439.26,0.0,0.99868,0.0,0.29276]
[1777647144718,49.79,78437.71,0.0,0.99868,0.0,0.29316]
[1777647145612,49.79,78437.71,0.0,0.99868,0.0,0.29316]
[1777647145838,49.79,78437.71,0.0,0.99868,0.0,0.29316]
[1777647146732,49.79,78435.44,0.0,0.99868,0.0,0.29375]
[1777647148746,49.79,78430.72,0.0,0.99867,0.0,0.29497]
[1777647150050,49.79,78430.72,0.0,0.99867,0.0,0.29497]
[1777647150080,49.79,78430.72,0.0,0.99867,0.0,0.29497]
[1777647150067,49.79,78433.48,0.0,0.99868,0.0,0.29426]
[1777647152774,49.79,78435.24,0.0,0.99868,0.0,0.29343]
[1777647153943,49.79,78435.24,0.0,0.99868,0.0,0.29343]
[1777647154081,49.79,78435.24,0.0,0.99868,0.0,0.29343]
[1777647154101,49.79,78438.9,0.0,0.99869,0.0,0.29248]
[1777647154788,49.79,78440.13,0.0,0.99869,0.0,0.29217]
[1777647155795,49.79,78441.24,0.0,0.99869,0.0,0.29188]
[1777647160761,49.79,78441.26,0.0,0.99869,0.0,0.29188]
[1777647160833,49.79,78441.26,0.0,0.99869,0.0,0.29188]
[1777647166789,49.79,78441.08,0.0,0.99869,0.0,0.29192]
[1777647167878,49.79,78438.17,0.0,0.99868,0.0,0.29267]
[1777647168297,49.79,78438.17,0.0,0.99868,0.0,0.29267]
[1777647168326,49.79,78438.17,0.0,0.99868,0.0,0.29267]
[1777647168886,49.79,78436.12,0.0,0.99868,0.0,0.2932]
[1777647169893,49.79,78431.72,0.0,0.99868,0.0,0.29434]
[1777647171907,49.79,78433.3,0.0,0.99868,0.0,0.29393]
[1777647174928,49.79,78431.9,0.0,0.99868,0.0,0.29429]
[1777647177193,49.79,78431.25,0.0,0.99868,0.0,0.29446]
[1777647177330,49.79,78431.25,0.0,0.99868,0.0,0.29446]
[1777647179963,49.79,78433.94,0.0,0.99868,0.0,0.29376]
[1777647181813,49.79,78434.59,0.0,0.99868,0.0,0.2936]
[1777647181832,49.79,78434.59,0.0,0.99868,0.0,0.2936]
[1777647186005,49.79,78427.58,0.0,0.99867,0.0,0.29541]
[1777647187012,49.79,78419.32,0.0,0.99866,0.0,0.29757]
[1777647187479,49.79,78419.32,0.0,0.99866,0.0,0.29757]
[1777647188019,49.79,78423.88,0.0,0.99867,0.0,0.29638]
[1777647189026,49.79,78425.54,0.0,0.99867,0.0,0.29594]
[1777647189836,49.79,78425.54,0.0,0.99867,0.0,0.29594]
[1777647190033,49.79,78423.24,0.0,0.99867,0.0,0.29654]
[1777647190967,49.79,78423.24,0.0,0.99867,0.0,0.29654]
[1777647191082,49.79,78423.24,0.0,0.99867,0.0,0.29654]
[1777647191171,49.79,78416.17,0.0,0.99866,0.0,0.29839]
[1777647191327,49.79,78416.17,0.0,0.99866,0.0,0.29839]
[1777647192047,49.79,78414.28,0.0,0.99865,0.0,0.29889]
[1777647197082,49.79,78411.11,0.0,0.99865,0.0,0.29972]
[1777647198089,49.79,78409.67,0.0,0.99865,0.0,0.3001]
[1777647199096,49.79,78411.24,0.0,0.99865,0.0,0.29969]
[1777647202117,49.79,78407.29,0.0,0.99864,0.0,0.30073]
[1777647203124,49.79,78403.97,0.0,0.99864,0.0,0.30161]
[1777647204131,49.79,78400.49,0.0,0.99864,0.0,0.30253]
[1777647205138,49.79,78398.02,0.0,0.99863,0.0,0.30319]
[1777647205426,49.79,78398.02,0.0,0.99863,0.0,0.30319]
[1777647206145,49.79,78390.45,0.0,0.99862,0.0,0.30521]
[1777647207152,49.79,78388.97,0.0,0.99862,0.0,0.3056]
[1777647209166,49.79,78386.97,0.0,0.99862,0.0,0.30614]
[1777647212207,49.79,78386.68,0.0,0.99862,0.0,0.30583]
[1777647212325,49.79,78386.68,0.0,0.99862,0.0,0.30583]
[1777647216865,49.79,78388.45,0.0,0.99862,0.0,0.30536]
[1777647218229,49.79,78382.95,0.0,0.99861,0.0,0.30683]
[1777647219236,49.79,78379.7,0.0,0.99861,0.0,0.30771]
[1777647220867,49.79,78381.11,0.0,0.99861,0.0,0.30733]
[1777647222222,49.79,78380.15,0.0,0.99861,0.0,0.30759]
[1777647222328,49.79,78380.15,0.0,0.99861,0.0,0.30759]
[1777647222427,49.79,78377.88,0.0,0.99861,0.0,0.3082]
[1777647224273,49.79,78376.18,0.0,0.9986,0.0,0.30866]
[1777647227033,49.79,78375.5,0.0,0.9986,0.0,0.30884]
[1777647227075,49.79,78375.5,0.0,0.9986,0.0,0.30884]
[1777647227087,49.79,78374.29,0.0,0.9986,0.0,0.30917]
[1777647228074,49.79,78369.63,0.0,0.9986,0.0,0.31043]
[1777647228302,49.79,78367.9,0.0,0.99859,0.0,0.3109]
[1777647230315,49.79,78366.01,0.0,0.99859,0.0,0.31142]
[1777647235907,49.79,78365.75,0.0,0.99859,0.0,0.31149]
[1777647236075,49.79,78365.75,0.0,0.99859,0.0,0.31149]
[1777647236359,49.79,78362.69,0.0,0.99859,0.0,0.31232]
[1777647237366,49.79,78364.09,0.0,0.99859,0.0,0.31194]
[1777647242747,49.79,78363.52,0.0,0.99859,0.0,0.3121]
[1777647242834,49.79,78363.52,0.0,0.99859,0.0,0.3121]
[1777647242848,49.79,78362.11,0.0,0.99859,0.0,0.31248]
[1777647243867,49.79,78364.29,0.0,0.99859,0.0,0.31189]
[1777647244415,49.79,78369.22,0.0,0.9986,0.0,0.31054]
[1777647245422,49.79,78376.4,0.0,0.9986,0.0,0.3086]
[1777647246649,49.79,78376.4,0.0,0.9986,0.0,0.3086]
[1777647246827,49.79,78376.4,0.0,0.9986,0.0,0.3086]
[1777647249451,49.79,78372.6,0.0,0.9986,0.0,0.30963]
[1777647254765,49.79,78372.6,0.0,0.9986,0.0,0.30963]
[1777647254851,49.79,78372.6,0.0,0.9986,0.0,0.30963]
[1777647256500,49.79,78371.22,0.0,0.9986,0.0,0.31]
[1777647261535,49.79,78372.2,0.0,0.9986,0.0,0.30974]
[1777647263206,49.79,78372.2,0.0,0.9986,0.0,0.30974]
[1777647263330,49.79,78372.54,0.0,0.9986,0.0,0.30964]
[1777647266569,49.79,78373.97,0.0,0.9986,0.0,0.30926]
[1777647270598,49.79,78371.65,0.0,0.9986,0.0,0.30988]
[1777647271605,49.79,78364.69,0.0,0.99859,0.0,0.31139]
[1777647272612,49.79,78353.07,0.0,0.99857,0.0,0.31457]
[1777647273619,49.79,78345.22,0.0,0.99856,0.0,0.31674]
[1777647274626,49.79,78342.71,0.0,0.99856,0.0,0.31743]
[1777647275633,49.79,78341.32,0.0,0.99856,0.0,0.31782]
[1777647277401,49.79,78341.94,0.0,0.99856,0.0,0.31764]
[1777647277577,49.79,78341.94,0.0,0.99856,0.0,0.31764]
[1777647280668,49.79,78338.83,0.0,0.99855,0.0,0.31851]
[1777647281675,49.79,78337.54,0.0,0.99855,0.0,0.31887]
[1777647282681,49.79,78339.55,0.0,0.99856,0.0,0.31831]
[1777647285426,49.79,78338.59,0.0,0.99855,0.0,0.31858]
[1777647285575,49.79,78338.59,0.0,0.99855,0.0,0.31858]
[1777647287716,49.79,78337.22,0.0,0.99855,0.0,0.31896]
[1777647288724,49.79,78335.88,0.0,0.99855,0.0,0.31933]
[1777647291745,49.79,78331.69,0.0,0.99854,0.0,0.3205]
[1777647294006,49.79,78331.67,0.0,0.99854,0.0,0.32051]
[1777647294077,49.79,78331.67,0.0,0.99854,0.0,0.32051]
[1777647297787,49.79,78322.23,0.0,0.99853,0.0,0.32316]
[1777647298794,49.79,78312.76,0.0,0.99852,0.0,0.32584]
[1777647299801,49.79,78312.48,0.0,0.99852,0.0,0.32591]
[1777647300808,49.79,78312.08,0.0,0.99852,0.0,0.32603]
[1777647301815,49.79,78310.42,0.0,0.99851,0.0,0.3265]
[1777647302617,49.79,78310.42,0.0,0.99851,0.0,0.3265]
[1777647302826,49.79,78310.42,0.0,0.99851,0.0,0.3265]
[1777647303829,49.79,78313.19,0.0,0.99852,0.0,0.32571]
[1777647304836,49.79,78317.0,0.0,0.99852,0.0,0.32463]
[1777647306515,49.79,78317.39,0.0,0.99852,0.0,0.32452]
[1777647306582,49.79,78317.39,0.0,0.99852,0.0,0.32452]
[1777647307857,49.79,78318.87,0.0,0.99853,0.0,0.3241]
[1777647309871,49.79,78320.41,0.0,0.99853,0.0,0.32367]
[1777647311885,49.79,78325.25,0.0,0.99854,0.0,0.32231]
[1777647312582,49.79,78325.25,0.0,0.99854,0.0,0.32231]
[1777647312832,49.79,78325.25,0.0,0.99854,0.0,0.32231]
[1777647312892,49.79,78326.59,0.0,0.99854,0.0,0.32193]
[1777647314906,49.79,78329.1,0.0,0.99854,0.0,0.32123]
[1777647315913,49.79,78334.13,0.0,0.99855,0.0,0.31982]
[1777647316920,49.79,78336.31,0.0,0.99855,0.0,0.31921]
[1777647317568,49.79,78336.31,0.0,0.99855,0.0,0.31921]
[1777647317578,49.79,78336.31,0.0,0.99855,0.0,0.31921]
[1777647318934,49.79,78337.84,0.0,0.99855,0.0,0.31878]
[1777647319941,49.79,78335.18,0.0,0.99855,0.0,0.31953]
[1777647320737,49.79,78335.18,0.0,0.99855,0.0,0.31953]
[1777647321954,49.79,78337.17,0.0,0.99855,0.0,0.31897]
[1777647323215,49.79,78337.17,0.0,0.99855,0.0,0.31897]
[1777647322962,49.79,78339.99,0.0,0.99856,0.0,0.31819]
[1777647323332,49.79,78339.99,0.0,0.99856,0.0,0.31819]
[1777647324975,49.79,78336.97,0.0,0.99855,0.0,0.31903]
[1777647327997,49.79,78335.27,0.0,0.99855,0.0,0.3195]
[1777647329004,49.79,78333.27,0.0,0.99855,0.0,0.32006]
[1777647329549,49.79,78333.27,0.0,0.99855,0.0,0.32006]
[1777647329578,49.79,78333.27,0.0,0.99855,0.0,0.32006]
[1777647335206,49.79,78333.31,0.0,0.99855,0.0,0.31965]
[1777647337060,49.79,78335.39,0.0,0.99855,0.0,0.31907]
[1777647337686,49.79,78335.39,0.0,0.99855,0.0,0.31907]
[1777647337835,49.79,78335.39,0.0,0.99855,0.0,0.31907]
[1777647338128,49.79,78335.39,0.0,0.99855,0.0,0.31907]
[1777647338226,49.79,78336.99,0.0,0.99855,0.0,0.31862]
[1777647340081,49.79,78339.14,0.0,0.99856,0.0,0.31803]
[1777647342095,49.79,78342.54,0.0,0.99856,0.0,0.31708]
[1777647343102,49.79,78346.88,0.0,0.99857,0.0,0.31588]
[1777647344109,49.79,78351.87,0.0,0.99857,0.0,0.31451]
[1777647344467,49.79,78351.87,0.0,0.99857,0.0,0.31451]
[1777647344583,49.79,78351.87,0.0,0.99857,0.0,0.31451]
[1777647345116,49.79,78350.11,0.0,0.99857,0.0,0.31499]
[1777647349144,49.79,78352.45,0.0,0.99858,0.0,0.31435]
[1777647349889,49.79,78352.45,0.0,0.99858,0.0,0.31435]
[1777647350081,49.79,78352.45,0.0,0.99858,0.0,0.31435]
[1777647355535,49.79,78351.33,0.0,0.99857,0.0,0.31465]
[1777647355577,49.79,78351.33,0.0,0.99857,0.0,0.31465]
[1777647357200,49.79,78349.18,0.0,0.99857,0.0,0.31525]
[1777647358207,49.79,78353.22,0.0,0.99858,0.0,0.31414]
[1777647358729,49.79,78353.22,0.0,0.99858,0.0,0.31414]
[1777647358827,49.79,78353.22,0.0,0.99858,0.0,0.31414]
[1777647359214,49.79,78361.0,0.0,0.99859,0.0,0.312]
[1777647360221,49.79,78364.57,0.0,0.99859,0.0,0.31103]
[1777647362235,49.79,78363.33,0.0,0.99859,0.0,0.31137]
[1777647363242,49.79,78365.34,0.0,0.99859,0.0,0.31082]
[1777647363533,49.79,78365.34,0.0,0.99859,0.0,0.31082]
[1777647363583,49.79,78365.34,0.0,0.99859,0.0,0.31082]
[1777647365256,49.79,78369.17,0.0,0.9986,0.0,0.30978]
[1777647366263,49.79,78371.1,0.0,0.9986,0.0,0.30926]
[1777647370291,49.79,78369.7,0.0,0.9986,0.0,0.30964]
[1777647371539,49.79,78369.92,0.0,0.9986,0.0,0.30958]
[1777647371576,49.79,78369.92,0.0,0.9986,0.0,0.30958]
[1777647373312,49.79,78374.39,0.0,0.99861,0.0,0.30837]
[1777647373982,49.79,78374.39,0.0,0.99861,0.0,0.30837]
[1777647374079,49.79,78374.39,0.0,0.99861,0.0,0.30837]
[1777647374319,49.79,78375.53,0.0,0.99861,0.0,0.30806]
[1777647375325,49.79,78373.92,0.0,0.9986,0.0,0.30849]
[1777647380968,49.79,78373.42,0.0,0.9986,0.0,0.30863]
[1777647384389,49.79,78370.25,0.0,0.9986,0.0,0.30949]
[1777647385611,49.79,78370.25,0.0,0.9986,0.0,0.30949]
[1777647385832,49.79,78370.25,0.0,0.9986,0.0,0.30949]
[1777647386068,49.79,78370.25,0.0,0.9986,0.0,0.30949]
[1777647386086,49.79,78366.97,0.0,0.9986,0.0,0.31038]
[1777647386405,49.79,78363.89,0.0,0.99859,0.0,0.31122]
[1777647390172,49.79,78363.56,0.0,0.99859,0.0,0.31131]
[1777647390330,49.79,78363.56,0.0,0.99859,0.0,0.31131]
[1777647390273,49.79,78361.18,0.0,0.99859,0.0,0.31195]
[1777647392225,49.79,78360.9,0.0,0.99859,0.0,0.31203]
[1777647392332,49.79,78360.9,0.0,0.99859,0.0,0.31203]
[1777647392326,49.79,78371.98,0.0,0.9986,0.0,0.30863]
[1777647392447,49.79,78375.83,0.0,0.99861,0.0,0.30759]
[1777647396091,49.79,78374.18,0.0,0.99861,0.0,0.30804]
[1777647399495,49.79,78372.88,0.0,0.99861,0.0,0.30839]
[1777647400723,49.79,78372.88,0.0,0.99861,0.0,0.30839]
[1777647400836,49.79,78372.88,0.0,0.99861,0.0,0.30839]
[1777647403191,49.79,78372.98,0.0,0.99861,0.0,0.30836]
[1777647403524,49.79,78374.33,0.0,0.99861,0.0,0.308]
[1777647406908,49.79,78374.34,0.0,0.99861,0.0,0.30799]
[1777647407077,49.79,78374.34,0.0,0.99861,0.0,0.30799]
[1777647407177,49.79,78376.49,0.0,0.99861,0.0,0.30741]
[1777647413213,49.79,78376.55,0.0,0.99861,0.0,0.3074]
[1777647418631,49.79,78374.35,0.0,0.99861,0.0,0.30799]
[1777647419548,49.79,78374.35,0.0,0.99861,0.0,0.30799]
[1777647419582,49.79,78374.35,0.0,0.99861,0.0,0.30799]
[1777647419900,49.79,78374.35,0.0,0.99861,0.0,0.30799]
[1777647421652,49.79,78375.78,0.0,0.99861,0.0,0.3076]
[1777647422659,49.79,78378.38,0.0,0.99861,0.0,0.3069]
[1777647423528,49.79,78378.38,0.0,0.99861,0.0,0.3069]
[1777647423578,49.79,78378.38,0.0,0.99861,0.0,0.3069]
[1777647423666,49.79,78380.72,0.0,0.99862,0.0,0.30627]
[1777647425680,49.79,78382.4,0.0,0.99862,0.0,0.30582]
[1777647426687,49.79,78383.66,0.0,0.99862,0.0,0.30549]
[1777647431722,49.79,78382.25,0.0,0.99862,0.0,0.30586]
[1777647432729,49.79,78376.66,0.0,0.99861,0.0,0.30737]
[1777647433544,49.79,78376.66,0.0,0.99861,0.0,0.30737]
[1777647433579,49.79,78376.66,0.0,0.99861,0.0,0.30737]
[1777647433736,49.79,78374.58,0.0,0.99861,0.0,0.30793]
[1777647436757,49.79,78371.42,0.0,0.9986,0.0,0.30878]
[1777647437715,49.79,78371.42,0.0,0.9986,0.0,0.30878]
[1777647439423,49.79,78371.47,0.0,0.9986,0.0,0.30877]
[1777647439579,49.79,78371.2,0.0,0.9986,0.0,0.30884]
[1777647446740,49.79,78370.21,0.0,0.9986,0.0,0.30911]
[1777647446832,49.79,78370.21,0.0,0.9986,0.0,0.30911]
[1777647449615,49.79,78368.4,0.0,0.9986,0.0,0.3096]
[1777647451645,49.79,78369.91,0.0,0.9986,0.0,0.30919]
[1777647451847,49.79,78369.91,0.0,0.9986,0.0,0.30919]
[1777647454951,49.79,78372.16,0.0,0.99861,0.0,0.30819]
[1777647456303,49.79,78372.16,0.0,0.99861,0.0,0.30819]
[1777647456329,49.79,78372.16,0.0,0.99861,0.0,0.30819]
[1777647456400,49.79,78374.77,0.0,0.99861,0.0,0.30749]
[1777647458980,49.79,78371.96,0.0,0.99861,0.0,0.30825]
[1777647464015,49.79,78371.89,0.0,0.99861,0.0,0.30827]
[1777647465834,49.79,78371.55,0.0,0.99861,0.0,0.30836]
[1777647466079,49.79,78371.55,0.0,0.99861,0.0,0.30836]
[1777647467022,49.79,78371.96,0.0,0.99861,0.0,0.30825]
[1777647467124,49.79,78370.14,0.0,0.9986,0.0,0.30874]
[1777647468519,49.79,78369.6,0.0,0.9986,0.0,0.30889]
[1777647468577,49.79,78369.6,0.0,0.9986,0.0,0.30889]
[1777647469053,49.79,78368.21,0.0,0.9986,0.0,0.30926]
[1777647470061,49.79,78367.02,0.0,0.9986,0.0,0.30959]
[1777647472074,49.79,78369.71,0.0,0.9986,0.0,0.30886]
[1777647473365,49.79,78369.71,0.0,0.9986,0.0,0.30886]
[1777647473081,49.79,78371.15,0.0,0.9986,0.0,0.30847]
[1777647473581,49.79,78371.15,0.0,0.9986,0.0,0.30847]
[1777647474088,49.79,78374.15,0.0,0.99861,0.0,0.30766]
[1777647475095,49.79,78382.0,0.0,0.99862,0.0,0.30555]
[1777647475843,49.79,78382.0,0.0,0.99862,0.0,0.30555]
[1777647476083,49.79,78382.0,0.0,0.99862,0.0,0.30555]
[1777647476102,49.79,78384.77,0.0,0.99862,0.0,0.3048]
[1777647480427,49.79,78385.0,0.0,0.99862,0.0,0.30474]
[1777647480130,49.79,78380.26,0.0,0.99862,0.0,0.30601]
[1777647480577,49.79,78380.26,0.0,0.99862,0.0,0.30601]
[1777647481137,49.79,78374.18,0.0,0.99861,0.0,0.30765]
[1777647482144,49.79,78375.41,0.0,0.99861,0.0,0.30732]
[1777647483430,49.79,78377.21,0.0,0.99861,0.0,0.30683]
[1777647484158,49.79,78375.81,0.0,0.99861,0.0,0.30721]
[1777647485674,49.79,78375.36,0.0,0.99861,0.0,0.30733]
[1777647485830,49.79,78375.36,0.0,0.99861,0.0,0.30733]
[1777647486172,49.79,78371.45,0.0,0.99861,0.0,0.30839]
[1777647487179,49.79,78358.29,0.0,0.99859,0.0,0.31196]
[1777647487648,49.79,78358.29,0.0,0.99859,0.0,0.31196]
[1777647487840,49.79,78358.29,0.0,0.99859,0.0,0.31196]
[1777647488186,49.79,78357.04,0.0,0.99859,0.0,0.3123]
[1777647489193,49.79,78354.71,0.0,0.99858,0.0,0.31294]
[1777647490273,49.79,78341.99,0.0,0.99856,0.0,0.31644]
[1777647491207,49.79,78335.47,0.0,0.99856,0.0,0.31825]
[1777647493561,49.79,78336.13,0.0,0.99856,0.0,0.31807]
[1777647493578,49.79,78336.13,0.0,0.99856,0.0,0.31807]
[1777647497249,49.79,78332.39,0.0,0.99855,0.0,0.31911]
[1777647498256,49.79,78328.04,0.0,0.99854,0.0,0.32032]
[1777647501116,49.79,78327.4,0.0,0.99854,0.0,0.3205]
[1777647501329,49.79,78327.4,0.0,0.99854,0.0,0.3205]
[1777647501422,49.79,78328.69,0.0,0.99855,0.0,0.32014]
[1777647504298,49.79,78323.38,0.0,0.99854,0.0,0.32163]
[1777647506361,49.79,78323.2,0.0,0.99854,0.0,0.32168]
[1777647506382,49.79,78321.06,0.0,0.99853,0.0,0.32228]
[1777647506580,49.79,78321.06,0.0,0.99853,0.0,0.32228]
[1777647510340,49.79,78318.57,0.0,0.99853,0.0,0.32298]
[1777647512129,49.79,78319.88,0.0,0.99854,0.0,0.32221]
[1777647512331,49.79,78319.88,0.0,0.99854,0.0,0.32221]
[1777647512354,49.79,78324.8,0.0,0.99854,0.0,0.32083]
[1777647513362,49.79,78327.36,0.0,0.99855,0.0,0.32011]
[1777647516382,49.79,78328.68,0.0,0.99855,0.0,0.31974]
[1777647517028,49.79,78328.68,0.0,0.99855,0.0,0.31974]
[1777647517080,49.79,78328.68,0.0,0.99855,0.0,0.31974]
[1777647517389,49.79,78330.93,0.0,0.99855,0.0,0.31912]
[1777647518396,49.79,78329.34,0.0,0.99855,0.0,0.31956]
[1777647519403,49.79,78328.01,0.0,0.99855,0.0,0.31993]
[1777647521417,49.79,78329.92,0.0,0.99855,0.0,0.3194]
[1777647521878,49.79,78329.92,0.0,0.99855,0.0,0.3194]
[1777647522082,49.79,78329.92,0.0,0.99855,0.0,0.3194]
[1777647526916,49.79,78328.15,0.0,0.99855,0.0,0.31989]
[1777647527077,49.79,78328.15,0.0,0.99855,0.0,0.31989]
[1777647527458,49.79,78326.88,0.0,0.99855,0.0,0.32025]
[1777647532494,49.79,78326.74,0.0,0.99854,0.0,0.32029]
[1777647533675,49.79,78326.61,0.0,0.99854,0.0,0.32032]
[1777647533837,49.79,78326.61,0.0,0.99854,0.0,0.32032]
[1777647534507,49.79,78325.32,0.0,0.99854,0.0,0.32068]
[1777647535514,49.79,78321.86,0.0,0.99854,0.0,0.32165]
[1777647538906,49.79,78320.79,0.0,0.99854,0.0,0.32195]
[1777647539832,49.79,78320.46,0.0,0.99854,0.0,0.32205]
[1777647542901,49.79,78320.28,0.0,0.99854,0.0,0.3221]
[1777647543074,49.79,78320.28,0.0,0.99854,0.0,0.3221]
[1777647543331,49.79,78320.28,0.0,0.99854,0.0,0.3221]
[1777647543393,49.79,78324.39,0.0,0.99854,0.0,0.32094]
[1777647543573,49.79,78328.18,0.0,0.99855,0.0,0.31988]
[1777647546594,49.79,78325.88,0.0,0.99854,0.0,0.32053]
[1777647547600,49.79,78323.93,0.0,0.99854,0.0,0.32107]
[1777647548608,49.79,78326.55,0.0,0.99854,0.0,0.32034]
[1777647549615,49.79,78330.18,0.0,0.99855,0.0,0.31933]
[1777647550622,49.79,78332.14,0.0,0.99855,0.0,0.31878]
[1777647551829,49.79,78332.14,0.0,0.99855,0.0,0.31878]
[1777647551931,49.79,78328.41,0.0,0.99855,0.0,0.31982]
[1777647552636,49.79,78325.53,0.0,0.99854,0.0,0.32063]
[1777647555657,49.79,78326.81,0.0,0.99854,0.0,0.32027]
[1777647557825,49.79,78327.76,0.0,0.99855,0.0,0.32]
[1777647558075,49.79,78327.76,0.0,0.99855,0.0,0.32]
[1777647565096,49.79,78325.49,0.0,0.99854,0.0,0.32064]
[1777647565324,49.79,78325.49,0.0,0.99854,0.0,0.32064]
[1777647566734,49.79,78329.23,0.0,0.99855,0.0,0.31959]
[1777647568747,49.79,78330.91,0.0,0.99855,0.0,0.31912]
[1777647570726,49.79,78331.0,0.0,0.99855,0.0,0.3191]
[1777647570832,49.79,78331.0,0.0,0.99855,0.0,0.3191]
[1777647570933,49.79,78326.3,0.0,0.99854,0.0,0.32041]
[1777647572777,49.79,78327.78,0.0,0.99855,0.0,0.3196]
[1777647573784,49.79,78324.48,0.0,0.99854,0.0,0.32052]
[1777647574634,49.79,78324.48,0.0,0.99854,0.0,0.32052]
[1777647574825,49.79,78324.48,0.0,0.99854,0.0,0.32052]
[1777647575798,49.79,78321.44,0.0,0.99854,0.0,0.32137]
[1777647576805,49.79,78318.04,0.0,0.99853,0.0,0.32233]
[1777647577812,49.79,78315.71,0.0,0.99853,0.0,0.32298]
[1777647579291,49.79,78311.47,0.0,0.99852,0.0,0.32418]
[1777647580331,49.79,78311.47,0.0,0.99852,0.0,0.32418]
[1777647580578,49.79,78315.23,0.0,0.99853,0.0,0.32312]
[1777647581840,49.79,78317.71,0.0,0.99853,0.0,0.32242]
[1777647582847,49.79,78324.34,0.0,0.99854,0.0,0.32056]
[1777647583854,49.79,78331.94,0.0,0.99855,0.0,0.31844]
[1777647584861,49.79,78339.95,0.0,0.99857,0.0,0.31622]
[1777647586590,49.79,78339.13,0.0,0.99856,0.0,0.31644]
[1777647586826,49.79,78339.13,0.0,0.99856,0.0,0.31644]
[1777647587882,49.79,78342.34,0.0,0.99857,0.0,0.31555]
[1777647588889,49.79,78349.5,0.0,0.99858,0.0,0.31358]
[1777647589896,49.79,78352.01,0.0,0.99858,0.0,0.3129]
[1777647593476,49.79,78351.48,0.0,0.99858,0.0,0.31304]
[1777647594308,49.79,78351.89,0.0,0.99858,0.0,0.31293]
[1777647594325,49.79,78351.89,0.0,0.99858,0.0,0.31293]
[1777647597952,49.79,78349.91,0.0,0.99858,0.0,0.31347]
[1777647601529,49.79,78347.92,0.0,0.99858,0.0,0.31402]
[1777647601980,49.79,78336.87,0.0,0.99856,0.0,0.31707]
[1777647603521,49.79,78336.87,0.0,0.99856,0.0,0.31707]
[1777647603579,49.79,78336.87,0.0,0.99856,0.0,0.31707]
[1777647603566,49.79,78335.88,0.0,0.99856,0.0,0.31734]
[1777647605009,49.79,78333.38,0.0,0.99856,0.0,0.31804]
[1777647606009,49.79,78332.01,0.0,0.99855,0.0,0.31842]
[1777647609439,49.79,78331.42,0.0,0.99855,0.0,0.31858]
[1777647609575,49.79,78331.42,0.0,0.99855,0.0,0.31858]
[1777647614065,49.79,78329.98,0.0,0.99855,0.0,0.31898]
[1777647615072,49.79,78326.88,0.0,0.99855,0.0,0.31985]
[1777647616078,49.79,78319.45,0.0,0.99854,0.0,0.32193]
[1777647616792,49.79,78319.45,0.0,0.99854,0.0,0.32193]
[1777647617207,49.79,78319.45,0.0,0.99854,0.0,0.32193]
[1777647617325,49.79,78319.45,0.0,0.99854,0.0,0.32193]
[1777647617419,49.79,78319.09,0.0,0.99854,0.0,0.32203]
[1777647619100,49.79,78316.74,0.0,0.99853,0.0,0.32269]
[1777647621113,49.79,78314.64,0.0,0.99853,0.0,0.32328]
[1777647623432,49.79,78314.74,0.0,0.99853,0.0,0.32326]
[1777647623580,49.79,78314.74,0.0,0.99853,0.0,0.32326]
[1777647624135,49.79,78312.84,0.0,0.99853,0.0,0.32379]
[1777647628163,49.79,78292.24,0.0,0.9985,0.0,0.32966]
[1777647629171,49.79,78271.65,0.0,0.99847,0.0,0.33562]
[1777647629816,49.79,78271.65,0.0,0.99847,0.0,0.33562]
[1777647630178,49.79,78278.63,0.0,0.99848,0.0,0.33359]
[1777647631185,49.79,78279.68,0.0,0.99848,0.0,0.33287]
[1777647632188,49.79,78279.68,0.0,0.99848,0.0,0.33287]
[1777647632192,49.79,78267.16,0.0,0.99846,0.0,0.33651]
[1777647633199,49.79,78263.07,0.0,0.99846,0.0,0.33771]
[1777647634351,49.79,78263.07,0.0,0.99846,0.0,0.33771]
[1777647634451,49.79,78262.63,0.0,0.99846,0.0,0.33784]
[1777647637006,49.79,78262.66,0.0,0.99846,0.0,0.33783]
[1777647637089,49.79,78262.66,0.0,0.99846,0.0,0.33783]
[1777647639262,49.79,78270.11,0.0,0.99847,0.0,0.33565]
[1777647641276,49.79,78270.24,0.0,0.99847,0.0,0.33561]
[1777647643290,49.79,78274.17,0.0,0.99847,0.0,0.33447]
[1777647647402,49.79,78273.73,0.0,0.99847,0.0,0.3346]
[1777647647794,49.79,78274.62,0.0,0.99847,0.0,0.33434]
[1777647648325,49.79,78281.32,0.0,0.99848,0.0,0.3324]
[1777647649331,49.79,78289.11,0.0,0.99849,0.0,0.33015]
[1777647651486,49.79,78287.93,0.0,0.99849,0.0,0.33049]
[1777647651564,49.79,78288.11,0.0,0.99849,0.0,0.33044]
[1777647652354,49.79,78291.72,0.0,0.9985,0.0,0.3294]
[1777647653589,49.79,78291.72,0.0,0.9985,0.0,0.3294]
[1777647654368,49.79,78293.45,0.0,0.9985,0.0,0.3289]
[1777647655291,49.79,78293.45,0.0,0.9985,0.0,0.3289]
[1777647655329,49.79,78293.45,0.0,0.9985,0.0,0.3289]
[1777647658396,49.79,78301.56,0.0,0.99851,0.0,0.32659]
[1777647659338,49.79,78301.56,0.0,0.99851,0.0,0.32659]
[1777647659596,49.79,78301.56,0.0,0.99851,0.0,0.32659]
[1777647661417,49.79,78289.52,0.0,0.9985,0.0,0.33003]
[1777647662738,49.79,78286.16,0.0,0.99849,0.0,0.331]
[1777647662832,49.79,78286.16,0.0,0.99849,0.0,0.331]
[1777647663729,49.79,78283.84,0.0,0.99849,0.0,0.33167]
[1777647663830,49.79,78283.84,0.0,0.99849,0.0,0.33167]
[1777647664438,49.79,78285.79,0.0,0.99849,0.0,0.3311]
[1777647665445,49.79,78294.94,0.0,0.9985,0.0,0.32848]
[1777647666452,49.79,78296.22,0.0,0.9985,0.0,0.32811]
[1777647667216,49.79,78296.22,0.0,0.9985,0.0,0.32811]
[1777647667330,49.79,78296.22,0.0,0.9985,0.0,0.32811]
[1777647672496,49.79,78301.86,0.0,0.99851,0.0,0.3265]
[1777647672699,49.79,78301.86,0.0,0.99851,0.0,0.3265]
[1777647672844,49.79,78301.86,0.0,0.99851,0.0,0.3265]
[1777647677529,49.79,78298.18,0.0,0.99851,0.0,0.32755]
[1777647677985,49.79,78298.18,0.0,0.99851,0.0,0.32755]
[1777647678089,49.79,78298.18,0.0,0.99851,0.0,0.32755]
[1777647679544,49.79,78291.2,0.0,0.9985,0.0,0.32955]
[1777647680551,49.79,78285.46,0.0,0.99849,0.0,0.3312]
[1777647681558,49.79,78279.71,0.0,0.99848,0.0,0.33286]
[1777647683480,49.79,78278.74,0.0,0.99848,0.0,0.33314]
[1777647683588,49.79,78278.74,0.0,0.99848,0.0,0.33314]
[1777647684552,49.79,78278.22,0.0,0.99848,0.0,0.33329]
[1777647684581,49.79,78278.22,0.0,0.99848,0.0,0.33329]
[1777647684579,49.79,78278.55,0.0,0.99848,0.0,0.3332]
[1777647687484,49.79,78278.21,0.0,0.99848,0.0,0.3333]
[1777647687603,49.79,78271.2,0.0,0.99847,0.0,0.33533]
[1777647688608,49.79,78265.23,0.0,0.99846,0.0,0.33708]
[1777647691171,49.79,78265.11,0.0,0.99846,0.0,0.33711]
[1777647691329,49.79,78265.11,0.0,0.99846,0.0,0.33711]
[1777647694654,49.79,78271.86,0.0,0.99847,0.0,0.33473]
[1777647694825,49.79,78273.27,0.0,0.99847,0.0,0.33432]
[1777647695657,49.79,78265.98,0.0,0.99846,0.0,0.33644]
[1777647697674,49.79,78260.75,0.0,0.99845,0.0,0.33798]
[1777647698587,49.79,78260.75,0.0,0.99845,0.0,0.33798]
[1777647698832,49.79,78262.48,0.0,0.99846,0.0,0.33747]
[1777647699346,49.79,78262.48,0.0,0.99846,0.0,0.33747]
[1777647699604,49.79,78262.48,0.0,0.99846,0.0,0.33747]
[1777647699687,49.79,78263.41,0.0,0.99846,0.0,0.3372]
[1777647700695,49.79,78269.46,0.0,0.99847,0.0,0.33543]
[1777647703151,49.79,78270.06,0.0,0.99847,0.0,0.33525]
[1777647703327,49.79,78270.06,0.0,0.99847,0.0,0.33525]
[1777647703669,49.79,78270.06,0.0,0.99847,0.0,0.33525]
[1777647703682,49.79,78272.88,0.0,0.99847,0.0,0.33443]
[1777647703837,49.79,78272.88,0.0,0.99847,0.0,0.33443]
[1777647704723,49.79,78266.06,0.0,0.99846,0.0,0.33642]
[1777647706983,49.79,78267.06,0.0,0.99846,0.0,0.33613]
[1777647707076,49.79,78267.06,0.0,0.99846,0.0,0.33613]
[1777647710234,49.79,78265.32,0.0,0.99846,0.0,0.33664]
[1777647710333,49.79,78265.32,0.0,0.99846,0.0,0.33664]
[1777647710528,49.79,78265.32,0.0,0.99846,0.0,0.33664]
[1777647710574,49.79,78265.32,0.0,0.99846,0.0,0.33664]
[1777647710628,49.79,78260.21,0.0,0.99845,0.0,0.33813]
[1777647712779,49.79,78249.95,0.0,0.99844,0.0,0.34116]
[1777647713786,49.79,78251.65,0.0,0.99844,0.0,0.34066]
[1777647717702,49.79,78253.88,0.0,0.99844,0.0,0.34]
[1777647717623,49.79,78264.04,0.0,0.99846,0.0,0.33701]
[1777647717829,49.79,78264.04,0.0,0.99846,0.0,0.33701]
[1777647717859,49.79,78274.87,0.0,0.99848,0.0,0.33385]
[1777647719691,49.79,78274.87,0.0,0.99848,0.0,0.33385]
[1777647718822,49.79,78272.27,0.0,0.99847,0.0,0.33461]
[1777647719834,49.79,78272.27,0.0,0.99847,0.0,0.33461]
[1777647719896,49.79,78267.52,0.0,0.99846,0.0,0.33599]
[1777647721843,49.79,78263.83,0.0,0.99846,0.0,0.33707]
[1777647722738,49.79,78263.83,0.0,0.99846,0.0,0.33707]
[1777647722833,49.79,78263.83,0.0,0.99846,0.0,0.33707]
[1777647722850,49.79,78260.5,0.0,0.99845,0.0,0.33805]
[1777647726280,49.79,78263.58,0.0,0.99846,0.0,0.33715]
[1777647726330,49.79,78263.58,0.0,0.99846,0.0,0.33715]
[1777647728892,49.79,78255.52,0.0,0.99845,0.0,0.33951]
[1777647729899,49.79,78236.98,0.0,0.99842,0.0,0.34502]
[1777647730906,49.79,78231.84,0.0,0.99841,0.0,0.34656]
[1777647732919,49.79,78225.95,0.0,0.9984,0.0,0.34833]
[1777647736411,49.79,78223.85,0.0,0.9984,0.0,0.34897]
[1777647736494,49.79,78207.33,0.0,0.99837,0.0,0.35399]
[1777647736961,49.79,78195.07,0.0,0.99835,0.0,0.35776]
[1777647737961,49.79,78187.48,0.0,0.99834,0.0,0.36012]
[1777647739832,49.79,78186.21,0.0,0.99834,0.0,0.36051]
[1777647739975,49.79,78179.67,0.0,0.99833,0.0,0.36255]
[1777647740982,49.79,78184.55,0.0,0.99834,0.0,0.36103]
[1777647742996,49.79,78188.93,0.0,0.99834,0.0,0.35967]
[1777647744006,49.79,78182.55,0.0,0.99833,0.0,0.36165]
[1777647745000,49.79,78182.55,0.0,0.99833,0.0,0.36165]
[1777647745077,49.79,78182.55,0.0,0.99833,0.0,0.36165]
[1777647750045,49.79,78189.04,0.0,0.99834,0.0,0.35963]
[1777647752563,49.79,78191.58,0.0,0.99835,0.0,0.35841]
[1777647752579,49.79,78191.58,0.0,0.99835,0.0,0.35841]
[1777647757322,49.79,78196.49,0.0,0.99836,0.0,0.35689]
[1777647757577,49.79,78196.49,0.0,0.99836,0.0,0.35689]
[1777647757585,49.79,78202.39,0.0,0.99837,0.0,0.35507]
[1777647760115,49.79,78207.23,0.0,0.99837,0.0,0.35359]
[1777647762001,49.79,78207.78,0.0,0.99838,0.0,0.35342]
[1777647762085,49.79,78207.78,0.0,0.99838,0.0,0.35342]
[1777647762130,49.79,78208.07,0.0,0.99838,0.0,0.35333]
[1777647763601,49.79,78211.73,0.0,0.99838,0.0,0.35222]
[1777647764143,49.79,78218.76,0.0,0.99839,0.0,0.35008]
[1777647766056,49.79,78220.3,0.0,0.99839,0.0,0.34961]
[1777647766082,49.79,78220.3,0.0,0.99839,0.0,0.34961]
[1777647768171,49.79,78232.67,0.0,0.99841,0.0,0.34589]
[1777647769178,49.79,78242.19,0.0,0.99843,0.0,0.34304]
[1777647770185,49.79,78247.52,0.0,0.99844,0.0,0.34146]
[1777647772794,49.79,78244.86,0.0,0.99843,0.0,0.34225]
[1777647772832,49.79,78244.86,0.0,0.99843,0.0,0.34225]
[1777647776965,49.79,78248.99,0.0,0.99844,0.0,0.34102]
[1777647777079,49.79,78248.99,0.0,0.99844,0.0,0.34102]
[1777647778412,49.79,78249.03,0.0,0.99844,0.0,0.34101]
[1777647778578,49.79,78249.03,0.0,0.99844,0.0,0.34101]
[1777647778623,49.79,78248.87,0.0,0.99844,0.0,0.34106]
[1777647782173,49.79,78250.49,0.0,0.99844,0.0,0.34058]
[1777647782336,49.79,78250.49,0.0,0.99844,0.0,0.34058]
[1777647787326,49.79,78248.92,0.0,0.99844,0.0,0.34105]
[1777647787581,49.79,78248.92,0.0,0.99844,0.0,0.34105]
[1777647787678,49.79,78247.98,0.0,0.99844,0.0,0.34132]
[1777647788205,49.79,78247.98,0.0,0.99844,0.0,0.34132]
[1777647788337,49.79,78247.98,0.0,0.99844,0.0,0.34132]
[1777647791716,49.79,78244.22,0.0,0.99843,0.0,0.34244]
[1777647791726,49.79,78245.43,0.0,0.99843,0.0,0.34208]
[1777647791834,49.79,78245.43,0.0,0.99843,0.0,0.34208]
[1777647791876,49.79,78245.43,0.0,0.99843,0.0,0.34208]
[1777647792088,49.79,78245.43,0.0,0.99843,0.0,0.34208]
[1777647797374,49.79,78243.54,0.0,0.99843,0.0,0.34264]
[1777647799099,49.79,78242.9,0.0,0.99843,0.0,0.34283]
[1777647799327,49.79,78242.9,0.0,0.99843,0.0,0.34283]
[1777647801109,49.79,78242.74,0.0,0.99843,0.0,0.34288]
[1777647801331,49.79,78242.74,0.0,0.99843,0.0,0.34288]
[1777647801402,49.79,78242.75,0.0,0.99843,0.0,0.34288]
[1777647804020,49.79,78242.09,0.0,0.99843,0.0,0.34307]
[1777647804083,49.79,78242.09,0.0,0.99843,0.0,0.34307]
[1777647807446,49.79,78247.15,0.0,0.99844,0.0,0.34157]
[1777647808520,49.79,78247.15,0.0,0.99844,0.0,0.34157]
[1777647808579,49.79,78247.15,0.0,0.99844,0.0,0.34157]
[1777647808677,49.79,78261.08,0.0,0.99846,0.0,0.33746]
[1777647809460,49.79,78265.67,0.0,0.99846,0.0,0.33612]
[1777647810466,49.79,78265.96,0.0,0.99846,0.0,0.33603]
[1777647812481,49.79,78271.95,0.0,0.99847,0.0,0.33387]
[1777647813488,49.79,78279.39,0.0,0.99849,0.0,0.33172]
[1777647814495,49.79,78286.36,0.0,0.9985,0.0,0.32971]
[1777647816509,49.79,78290.56,0.0,0.9985,0.0,0.32851]
[1777647819148,49.79,78293.22,0.0,0.99851,0.0,0.32775]
[1777647819329,49.79,78293.22,0.0,0.99851,0.0,0.32775]
[1777647820537,49.79,78299.4,0.0,0.99851,0.0,0.32598]
[1777647822552,49.79,78292.96,0.0,0.99851,0.0,0.32782]
[1777647823540,49.79,78292.96,0.0,0.99851,0.0,0.32782]
[1777647823576,49.79,78292.96,0.0,0.99851,0.0,0.32782]
[1777647823642,49.79,78288.95,0.0,0.9985,0.0,0.32897]
[1777647825573,49.79,78296.48,0.0,0.99851,0.0,0.32682]
[1777647826299,49.79,78296.48,0.0,0.99851,0.0,0.32682]
[1777647826332,49.79,78296.48,0.0,0.99851,0.0,0.32682]
[1777647826580,49.79,78295.65,0.0,0.99851,0.0,0.32705]
[1777647827587,49.79,78291.48,0.0,0.9985,0.0,0.32824]
[1777647828121,49.79,78291.48,0.0,0.9985,0.0,0.32824]
[1777647828328,49.79,78291.48,0.0,0.9985,0.0,0.32824]
[1777647828594,49.79,78287.83,0.0,0.9985,0.0,0.32929]
[1777647829601,49.79,78282.95,0.0,0.99849,0.0,0.33069]
[1777647831420,49.79,78282.43,0.0,0.99849,0.0,0.33084]
[1777647831579,49.79,78282.43,0.0,0.99849,0.0,0.33084]
[1777647831778,49.79,78282.45,0.0,0.99849,0.0,0.33084]
[1777647831891,49.79,78282.45,0.0,0.99849,0.0,0.33084]
[1777647832082,49.79,78282.45,0.0,0.99849,0.0,0.33084]
[1777647835697,49.79,78284.21,0.0,0.99849,0.0,0.33033]
[1777647835833,49.79,78284.21,0.0,0.99849,0.0,0.33033]
[1777647835798,49.79,78286.61,0.0,0.9985,0.0,0.32964]
[1777647841684,49.79,78286.18,0.0,0.9985,0.0,0.32976]
[1777647843699,49.79,78295.46,0.0,0.99851,0.0,0.32711]
[1777647844706,49.79,78295.25,0.0,0.99851,0.0,0.32717]
[1777647845656,49.79,78295.25,0.0,0.99851,0.0,0.32717]
[1777647845832,49.79,78295.25,0.0,0.99851,0.0,0.32717]
[1777647845713,49.79,78295.33,0.0,0.99851,0.0,0.32714]
[1777647849741,49.79,78291.9,0.0,0.9985,0.0,0.32812]
[1777647851991,49.79,78292.08,0.0,0.9985,0.0,0.32807]
[1777647852081,49.79,78292.08,0.0,0.9985,0.0,0.32807]
[1777647852762,49.79,78291.97,0.0,0.9985,0.0,0.3281]
[1777647853831,49.79,78291.97,0.0,0.9985,0.0,0.3281]
[1777647857798,49.79,78286.68,0.0,0.9985,0.0,0.32962]
[1777647858804,49.79,78292.75,0.0,0.99851,0.0,0.32788]
[1777647860032,49.79,78294.09,0.0,0.99851,0.0,0.3275]
[1777647860076,49.79,78294.09,0.0,0.99851,0.0,0.3275]
[1777647860379,49.79,78294.09,0.0,0.99851,0.0,0.3275]
[1777647860579,49.79,78294.09,0.0,0.99851,0.0,0.3275]
[1777647860819,49.79,78293.42,0.0,0.99851,0.0,0.32769]
[1777647861826,49.79,78287.67,0.0,0.9985,0.0,0.32933]
[1777647862833,49.79,78281.16,0.0,0.99849,0.0,0.33121]
[1777647864847,49.79,78275.67,0.0,0.99848,0.0,0.33279]
[1777647865854,49.79,78257.82,0.0,0.99845,0.0,0.338]
[1777647866861,49.79,78248.34,0.0,0.99844,0.0,0.3408]
[1777647867868,49.79,78248.11,0.0,0.99844,0.0,0.34086]
[1777647870889,49.79,78252.67,0.0,0.99845,0.0,0.33952]
[1777647872903,49.79,78257.89,0.0,0.99846,0.0,0.33756]
[1777647878260,49.79,78257.3,0.0,0.99845,0.0,0.33774]
[1777647878325,49.79,78257.3,0.0,0.99845,0.0,0.33774]
[1777647884336,49.79,78256.6,0.0,0.99845,0.0,0.33794]
[1777647884579,49.79,78256.6,0.0,0.99845,0.0,0.33794]
[1777647884707,49.79,78256.6,0.0,0.99845,0.0,0.33794]
[1777647884833,49.79,78256.6,0.0,0.99845,0.0,0.33794]
[1777647884808,49.79,78257.02,0.0,0.99845,0.0,0.33782]
[1777647889016,49.79,78269.35,0.0,0.99847,0.0,0.33422]
[1777647890024,49.79,78285.31,0.0,0.9985,0.0,0.3296]
[1777647891031,49.79,78289.55,0.0,0.9985,0.0,0.32839]
[1777647894052,49.79,78294.69,0.0,0.99851,0.0,0.32692]
[1777647898080,49.79,78299.36,0.0,0.99852,0.0,0.32559]
[1777647900094,49.79,78275.06,0.0,0.99848,0.0,0.33256]
[1777647901052,49.79,78275.06,0.0,0.99848,0.0,0.33256]
[1777647901101,49.79,78266.89,0.0,0.99847,0.0,0.33493]
[1777647902076,49.79,78266.89,0.0,0.99847,0.0,0.33493]
[1777647902108,49.79,78261.6,0.0,0.99846,0.0,0.33648]
[1777647905847,49.79,78263.32,0.0,0.99846,0.0,0.33597]
[1777647907461,49.79,78259.39,0.0,0.99846,0.0,0.33712]
[1777647907574,49.79,78259.39,0.0,0.99846,0.0,0.33712]
[1777647910164,49.79,78263.06,0.0,0.99846,0.0,0.33605]
[1777647913070,49.79,78265.69,0.0,0.99847,0.0,0.33528]
[1777647913080,49.79,78265.69,0.0,0.99847,0.0,0.33528]
[1777647913185,49.79,78268.7,0.0,0.99847,0.0,0.33441]
[1777647914084,49.79,78268.7,0.0,0.99847,0.0,0.33441]
[1777647914328,49.79,78268.7,0.0,0.99847,0.0,0.33441]
[1777647917213,49.79,78263.35,0.0,0.99846,0.0,0.33597]
[1777647918220,49.79,78270.95,0.0,0.99848,0.0,0.33375]
[1777647919291,49.79,78270.95,0.0,0.99848,0.0,0.33375]
[1777647919334,49.79,78270.95,0.0,0.99848,0.0,0.33375]
[1777647919384,49.79,78270.17,0.0,0.99847,0.0,0.33398]
[1777647919977,49.79,78270.17,0.0,0.99847,0.0,0.33398]
[1777647920081,49.79,78270.17,0.0,0.99847,0.0,0.33398]
[1777647926722,49.79,78273.68,0.0,0.99848,0.0,0.33296]
[1777647927161,49.79,78271.88,0.0,0.99848,0.0,0.33348]
[1777647927334,49.79,78271.88,0.0,0.99848,0.0,0.33348]
[1777647927597,49.79,78271.88,0.0,0.99848,0.0,0.33348]
[1777647927835,49.79,78271.88,0.0,0.99848,0.0,0.33348]
[1777647927930,49.79,78272.84,0.0,0.99848,0.0,0.3332]
[1777647933285,49.79,78272.36,0.0,0.99848,0.0,0.33293]
[1777647933335,49.79,78272.36,0.0,0.99848,0.0,0.33293]
[1777647933721,49.79,78272.36,0.0,0.99848,0.0,0.33293]
[1777647933834,49.79,78272.36,0.0,0.99848,0.0,0.33293]
[1777647933917,49.79,78273.4,0.0,0.99848,0.0,0.33263]
[1777647935342,49.79,78277.62,0.0,0.99849,0.0,0.33141]
[1777647938264,49.79,78279.95,0.0,0.99849,0.0,0.33074]
[1777647938328,49.79,78279.95,0.0,0.99849,0.0,0.33074]
[1777647938499,49.79,78279.95,0.0,0.99849,0.0,0.33074]
[1777647938578,49.79,78279.95,0.0,0.99849,0.0,0.33074]
[1777647938595,49.79,78280.78,0.0,0.99849,0.0,0.3305]
[1777647941128,49.79,78278.06,0.0,0.99849,0.0,0.33128]
[1777647941300,49.79,78278.06,0.0,0.99849,0.0,0.33128]
[1777647941327,49.79,78278.06,0.0,0.99849,0.0,0.33128]
[1777647941384,49.79,78271.98,0.0,0.99848,0.0,0.33304]
[1777647943398,49.79,78267.74,0.0,0.99847,0.0,0.33427]
[1777647948434,49.79,78259.42,0.0,0.99846,0.0,0.3367]
[1777647949440,49.79,78252.66,0.0,0.99845,0.0,0.33868]
[1777647950447,49.79,78248.75,0.0,0.99844,0.0,0.33984]
[1777647952918,49.79,78247.9,0.0,0.99844,0.0,0.34009]
[1777647952928,49.79,78246.64,0.0,0.99844,0.0,0.34046]
[1777647953080,49.79,78246.64,0.0,0.99844,0.0,0.34046]
[1777647953470,49.79,78249.75,0.0,0.99845,0.0,0.33954]
[1777647954477,49.79,78258.66,0.0,0.99846,0.0,0.33692]
[1777647955484,49.79,78259.51,0.0,0.99846,0.0,0.33667]
[1777647958442,49.79,78258.2,0.0,0.99846,0.0,0.33706]
[1777647958587,49.79,78258.2,0.0,0.99846,0.0,0.33706]
[1777647962327,49.79,78256.98,0.0,0.99846,0.0,0.33741]
[1777647964358,49.79,78259.85,0.0,0.99846,0.0,0.33657]
[1777647964579,49.79,78259.85,0.0,0.99846,0.0,0.33657]
[1777647964626,49.79,78261.68,0.0,0.99846,0.0,0.33604]
[1777647965380,49.79,78261.68,0.0,0.99846,0.0,0.33604]
[1777647965580,49.79,78261.68,0.0,0.99846,0.0,0.33604]
[1777647970267,49.79,78260.39,0.0,0.99846,0.0,0.33641]
[1777647970328,49.79,78260.39,0.0,0.99846,0.0,0.33641]
[1777647970589,49.79,78260.14,0.0,0.99846,0.0,0.33649]
[1777647971270,49.79,78260.14,0.0,0.99846,0.0,0.33649]
[1777647971330,49.79,78260.14,0.0,0.99846,0.0,0.33649]
[1777647974618,49.79,78255.33,0.0,0.99845,0.0,0.3379]
[1777647975630,49.79,78239.49,0.0,0.99843,0.0,0.34258]
[1777647976632,49.79,78235.96,0.0,0.99842,0.0,0.34363]
[1777647977639,49.79,78235.39,0.0,0.99842,0.0,0.3438]
[1777647980660,49.79,78238.32,0.0,0.99843,0.0,0.34293]
[1777647981048,49.79,78238.32,0.0,0.99843,0.0,0.34293]
[1777647981079,49.79,78238.32,0.0,0.99843,0.0,0.34293]
[1777647981776,49.79,78238.32,0.0,0.99843,0.0,0.34293]
[1777647981834,49.79,78238.32,0.0,0.99843,0.0,0.34293]
[1777647981913,49.79,78238.27,0.0,0.99843,0.0,0.34294]
[1777647986702,49.79,78230.55,0.0,0.99842,0.0,0.34525]
[1777647987990,49.79,78230.55,0.0,0.99842,0.0,0.34525]
[1777647988234,49.79,78232.82,0.0,0.99842,0.0,0.34457]
[1777647988331,49.79,78232.82,0.0,0.99842,0.0,0.34457]
[1777647988715,49.79,78234.52,0.0,0.99842,0.0,0.34406]
[1777647989198,49.79,78234.52,0.0,0.99842,0.0,0.34406]
[1777647989333,49.79,78234.52,0.0,0.99842,0.0,0.34406]
[1777647992349,49.79,78233.85,0.0,0.99842,0.0,0.34384]
[1777647992576,49.79,78233.85,0.0,0.99842,0.0,0.34384]
[1777647993864,49.79,78233.29,0.0,0.99842,0.0,0.344]
[1777647994011,49.79,78235.42,0.0,0.99843,0.0,0.34337]
[1777647994076,49.79,78235.42,0.0,0.99843,0.0,0.34337]
[1777647994758,49.79,78237.26,0.0,0.99843,0.0,0.34282]
[1777647995717,49.79,78237.26,0.0,0.99843,0.0,0.34282]
[1777647995825,49.79,78237.26,0.0,0.99843,0.0,0.34282]
[1777647995927,49.79,78241.48,0.0,0.99843,0.0,0.34157]
[1777647999771,49.79,78241.19,0.0,0.99843,0.0,0.34165]
[1777647999829,49.79,78241.19,0.0,0.99843,0.0,0.34165]
[1777647999927,49.79,78240.32,0.0,0.99843,0.0,0.34191]
[1777648000071,49.79,78240.32,0.0,0.99843,0.0,0.34191]
[1777648000327,49.79,78240.32,0.0,0.99843,0.0,0.34191]
[1777648002814,49.79,78236.03,0.0,0.99843,0.0,0.34319]
[1777648004671,49.79,78234.82,0.0,0.99842,0.0,0.34355]
[1777648004834,49.79,78234.82,0.0,0.99842,0.0,0.34355]
[1777648004868,49.79,78234.82,0.0,0.99842,0.0,0.34355]
[1777648004965,49.79,78235.77,0.0,0.99843,0.0,0.34326]
[1777648005077,49.79,78235.77,0.0,0.99843,0.0,0.34326]
[1777648005836,49.79,78235.72,0.0,0.99843,0.0,0.34328]
[1777648010871,49.79,78236.22,0.0,0.99843,0.0,0.34313]
[1777648012574,49.79,78237.4,0.0,0.99843,0.0,0.34278]
[1777648012885,49.79,78240.25,0.0,0.99843,0.0,0.34193]
[1777648013891,49.79,78244.43,0.0,0.99844,0.0,0.34069]
[1777648014615,49.79,78244.43,0.0,0.99844,0.0,0.34069]
[1777648014832,49.79,78244.43,0.0,0.99844,0.0,0.34069]
[1777648019577,49.79,78246.56,0.0,0.99844,0.0,0.34006]
[1777648019828,49.79,78246.56,0.0,0.99844,0.0,0.34006]
[1777648020941,49.79,78240.56,0.0,0.99843,0.0,0.34184]
[1777648021600,49.79,78240.56,0.0,0.99843,0.0,0.34184]
[1777648021838,49.79,78240.56,0.0,0.99843,0.0,0.34184]
[1777648021948,49.79,78228.6,0.0,0.99842,0.0,0.34541]
[1777648022956,49.79,78227.42,0.0,0.99841,0.0,0.34576]
[1777648023522,49.79,78227.42,0.0,0.99841,0.0,0.34576]
[1777648023595,49.79,78227.42,0.0,0.99841,0.0,0.34576]
[1777648025977,49.79,78224.22,0.0,0.99841,0.0,0.34672]
[1777648026984,49.79,78220.71,0.0,0.9984,0.0,0.34778]
[1777648027427,49.79,78220.71,0.0,0.9984,0.0,0.34778]
[1777648027577,49.79,78220.71,0.0,0.9984,0.0,0.34778]
[1777648027991,49.79,78217.55,0.0,0.9984,0.0,0.34873]
[1777648029023,49.79,78217.55,0.0,0.9984,0.0,0.34873]
[1777648029081,49.79,78217.67,0.0,0.9984,0.0,0.3487]
[1777648032019,49.79,78222.95,0.0,0.99841,0.0,0.3471]
[1777648033026,49.79,78228.2,0.0,0.99841,0.0,0.34553]
[1777648034034,49.79,78232.44,0.0,0.99842,0.0,0.34426]
[1777648034097,49.79,78232.44,0.0,0.99842,0.0,0.34426]
[1777648034232,49.79,78232.44,0.0,0.99842,0.0,0.34426]
[1777648035041,49.79,78239.63,0.0,0.99843,0.0,0.34212]
[1777648036049,49.79,78242.11,0.0,0.99844,0.0,0.34138]
[1777648036228,49.79,78242.11,0.0,0.99844,0.0,0.34138]
[1777648036334,49.79,78242.11,0.0,0.99844,0.0,0.34138]
[1777648039068,49.79,78246.13,0.0,0.99844,0.0,0.34019]
[1777648040550,49.79,78245.13,0.0,0.99844,0.0,0.34049]
[1777648040589,49.79,78245.13,0.0,0.99844,0.0,0.34049]
[1777648041835,49.79,78243.53,0.0,0.99844,0.0,0.34096]
[1777648042077,49.79,78243.53,0.0,0.99844,0.0,0.34096]
[1777648041857,49.79,78243.53,0.0,0.99844,0.0,0.34096]
[1777648042089,49.79,78243.7,0.0,0.99844,0.0,0.34091]
[1777648047093,49.79,78242.73,0.0,0.99844,0.0,0.3412]
[1777648047332,49.79,78242.73,0.0,0.99844,0.0,0.3412]
[1777648047382,49.79,78239.88,0.0,0.99843,0.0,0.34204]
[1777648048132,49.79,78236.76,0.0,0.99843,0.0,0.34297]
[1777648052038,49.79,78235.46,0.0,0.99843,0.0,0.34336]
[1777648052076,49.79,78235.46,0.0,0.99843,0.0,0.34336]
[1777648052050,49.79,78231.25,0.0,0.99842,0.0,0.34419]
[1777648052767,49.79,78231.25,0.0,0.99842,0.0,0.34419]
[1777648052833,49.79,78231.25,0.0,0.99842,0.0,0.34419]
[1777648052835,49.79,78228.07,0.0,0.99842,0.0,0.34514]
[1777648055181,49.79,78217.51,0.0,0.9984,0.0,0.34832]
[1777648056187,49.79,78210.52,0.0,0.99839,0.0,0.35043]
[1777648058406,49.79,78209.86,0.0,0.99839,0.0,0.35063]
[1777648058576,49.79,78209.86,0.0,0.99839,0.0,0.35063]
[1777648058646,49.79,78208.39,0.0,0.99839,0.0,0.35108]
[1777648059205,49.79,78208.39,0.0,0.99839,0.0,0.35108]
[1777648059331,49.79,78208.39,0.0,0.99839,0.0,0.35108]
[1777648063237,49.79,78198.42,0.0,0.99837,0.0,0.35412]
[1777648064244,49.79,78192.19,0.0,0.99836,0.0,0.35604]
[1777648066258,49.79,78192.77,0.0,0.99836,0.0,0.35586]
[1777648067128,49.79,78192.77,0.0,0.99836,0.0,0.35586]
[1777648067325,49.79,78192.77,0.0,0.99836,0.0,0.35586]
[1777648068087,49.79,78192.28,0.0,0.99836,0.0,0.35601]
[1777648069714,49.79,78193.35,0.0,0.99836,0.0,0.35568]
[1777648069836,49.79,78193.35,0.0,0.99836,0.0,0.35568]
[1777648069884,49.79,78195.79,0.0,0.99837,0.0,0.35493]
[1777648071447,49.79,78195.25,0.0,0.99837,0.0,0.3551]
[1777648076357,49.79,78196.04,0.0,0.99837,0.0,0.35485]
[1777648076579,49.79,78196.04,0.0,0.99837,0.0,0.35485]
[1777648076662,49.79,78194.25,0.0,0.99836,0.0,0.3554]
[1777648077504,49.79,78194.25,0.0,0.99836,0.0,0.3554]
[1777648077577,49.79,78194.25,0.0,0.99836,0.0,0.3554]
[1777648077677,49.79,78199.83,0.0,0.99837,0.0,0.35369]
[1777648078342,49.79,78202.77,0.0,0.99838,0.0,0.35279]
[1777648082168,49.79,78203.02,0.0,0.99838,0.0,0.35272]
[1777648082330,49.79,78203.02,0.0,0.99838,0.0,0.35272]
[1777648083066,49.79,78203.02,0.0,0.99838,0.0,0.35272]
[1777648083077,49.79,78203.02,0.0,0.99838,0.0,0.35272]
[1777648082370,49.79,78199.11,0.0,0.99837,0.0,0.35391]
[1777648084384,49.79,78204.83,0.0,0.99838,0.0,0.35216]
[1777648085157,49.79,78204.83,0.0,0.99838,0.0,0.35216]
[1777648085331,49.79,78204.83,0.0,0.99838,0.0,0.35216]
[1777648086096,49.79,78204.83,0.0,0.99838,0.0,0.35216]
[1777648086329,49.79,78205.89,0.0,0.99838,0.0,0.35184]
[1777648087022,49.79,78205.89,0.0,0.99838,0.0,0.35184]
[1777648087078,49.79,78205.89,0.0,0.99838,0.0,0.35184]
[1777648087060,49.79,78208.0,0.0,0.99839,0.0,0.3512]
[1777648087405,49.79,78206.42,0.0,0.99838,0.0,0.35168]
[1777648088412,49.79,78208.41,0.0,0.99839,0.0,0.35107]
[1777648090040,49.79,78208.41,0.0,0.99839,0.0,0.35107]
[1777648090075,49.79,78208.41,0.0,0.99839,0.0,0.35107]
[1777648089418,49.79,78211.45,0.0,0.99839,0.0,0.35015]
[1777648090426,49.79,78217.72,0.0,0.9984,0.0,0.34825]
[1777648091238,49.79,78217.72,0.0,0.9984,0.0,0.34825]
[1777648091326,49.79,78217.72,0.0,0.9984,0.0,0.34825]
[1777648091433,49.79,78219.8,0.0,0.9984,0.0,0.34763]
[1777648093991,49.79,78219.78,0.0,0.9984,0.0,0.34763]
[1777648094454,49.79,78217.39,0.0,0.9984,0.0,0.34835]
[1777648096469,49.79,78221.39,0.0,0.99841,0.0,0.34715]
[1777648097476,49.79,78224.68,0.0,0.99841,0.0,0.34616]
[1777648098483,49.79,78228.31,0.0,0.99842,0.0,0.34507]
[1777648100779,49.79,78228.47,0.0,0.99842,0.0,0.34502]
[1777648100828,49.79,78228.47,0.0,0.99842,0.0,0.34502]
[1777648101830,49.79,78228.33,0.0,0.99842,0.0,0.34506]
[1777648101890,49.79,78227.37,0.0,0.99842,0.0,0.34535]
[1777648107546,49.79,78227.31,0.0,0.99842,0.0,0.34537]
[1777648111753,49.79,78228.29,0.0,0.99842,0.0,0.34507]
[1777648111836,49.79,78228.29,0.0,0.99842,0.0,0.34507]
[1777648113047,49.79,78231.57,0.0,0.99842,0.0,0.34367]
[1777648113074,49.79,78231.57,0.0,0.99842,0.0,0.34367]
[1777648113148,49.79,78230.51,0.0,0.99842,0.0,0.34399]
[1777648113830,49.79,78230.51,0.0,0.99842,0.0,0.34399]
[1777648119708,49.79,78229.44,0.0,0.99842,0.0,0.34431]
[1777648119828,49.79,78229.44,0.0,0.99842,0.0,0.34431]
[1777648119955,49.79,78229.44,0.0,0.99842,0.0,0.34431]
[1777648120082,49.79,78229.44,0.0,0.99842,0.0,0.34431]
[1777648120146,49.79,78232.27,0.0,0.99842,0.0,0.34346]
[1777648121643,49.79,78238.53,0.0,0.99843,0.0,0.3416]
[1777648123158,49.79,78238.53,0.0,0.99843,0.0,0.3416]
[1777648123326,49.79,78238.86,0.0,0.99843,0.0,0.3415]
[1777648124665,49.79,78234.89,0.0,0.99843,0.0,0.34268]
[1777648125995,49.79,78234.89,0.0,0.99843,0.0,0.34268]
[1777648126080,49.79,78234.89,0.0,0.99843,0.0,0.34268]
[1777648126590,49.79,78233.44,0.0,0.99843,0.0,0.34311]
[1777648126827,49.79,78233.44,0.0,0.99843,0.0,0.34311]
[1777648126836,49.79,78234.12,0.0,0.99843,0.0,0.34291]
[1777648128984,49.79,78234.99,0.0,0.99843,0.0,0.34265]
[1777648131538,49.79,78240.2,0.0,0.99844,0.0,0.3411]
[1777648131578,49.79,78240.2,0.0,0.99844,0.0,0.3411]
[1777648136750,49.79,78241.8,0.0,0.99844,0.0,0.34063]
[1777648139937,49.79,78240.05,0.0,0.99844,0.0,0.34115]
[1777648140079,49.79,78240.05,0.0,0.99844,0.0,0.34115]
[1777648140778,49.79,78247.69,0.0,0.99845,0.0,0.33889]
[1777648141280,49.79,78247.69,0.0,0.99845,0.0,0.33889]
[1777648141327,49.79,78247.69,0.0,0.99845,0.0,0.33889]
[1777648141786,49.79,78255.15,0.0,0.99846,0.0,0.3367]
[1777648143800,49.79,78254.56,0.0,0.99846,0.0,0.33687]
[1777648145204,49.79,78254.56,0.0,0.99846,0.0,0.33687]
[1777648145327,49.79,78254.56,0.0,0.99846,0.0,0.33687]
[1777648150228,49.79,78257.38,0.0,0.99846,0.0,0.33605]
[1777648150333,49.79,78257.38,0.0,0.99846,0.0,0.33605]
[1777648150567,49.79,78257.38,0.0,0.99846,0.0,0.33605]
[1777648150579,49.79,78257.38,0.0,0.99846,0.0,0.33605]
[1777648150850,49.79,78257.46,0.0,0.99846,0.0,0.33602]
[1777648155885,49.79,78253.64,0.0,0.99846,0.0,0.33714]
[1777648156390,49.79,78253.64,0.0,0.99846,0.0,0.33714]
[1777648156584,49.79,78253.64,0.0,0.99846,0.0,0.33714]
[1777648156893,49.79,78250.06,0.0,0.99845,0.0,0.33819]
[1777648161559,49.79,78248.05,0.0,0.99845,0.0,0.33878]
[1777648161587,49.79,78248.05,0.0,0.99845,0.0,0.33878]
[1777648161927,49.79,78247.9,0.0,0.99845,0.0,0.33883]
[1777648162242,49.79,78247.9,0.0,0.99845,0.0,0.33883]
[1777648162325,49.79,78247.9,0.0,0.99845,0.0,0.33883]
[1777648167969,49.79,78248.26,0.0,0.99845,0.0,0.33872]
[1777648168342,49.79,78248.26,0.0,0.99845,0.0,0.33872]
[1777648168575,49.79,78248.26,0.0,0.99845,0.0,0.33872]
[1777648169648,49.79,78248.19,0.0,0.99845,0.0,0.33874]
[1777648169830,49.79,78248.19,0.0,0.99845,0.0,0.33874]
[1777648169983,49.79,78247.6,0.0,0.99845,0.0,0.33892]
[1777648171997,49.79,78241.55,0.0,0.99844,0.0,0.34028]
[1777648172498,49.79,78241.55,0.0,0.99844,0.0,0.34028]
[1777648172578,49.79,78241.55,0.0,0.99844,0.0,0.34028]
[1777648173004,49.79,78237.19,0.0,0.99843,0.0,0.34158]
[1777648174011,49.79,78243.71,0.0,0.99844,0.0,0.33965]
[1777648175079,49.79,78243.71,0.0,0.99844,0.0,0.33965]
[1777648175126,49.79,78251.9,0.0,0.99846,0.0,0.33724]
[1777648175347,49.79,78251.9,0.0,0.99846,0.0,0.33724]
[1777648176025,49.79,78268.13,0.0,0.99848,0.0,0.3325]
[1777648177032,49.79,78275.84,0.0,0.99849,0.0,0.33028]
[1777648178039,49.79,78279.7,0.0,0.9985,0.0,0.32917]
[1777648179046,49.79,78283.94,0.0,0.9985,0.0,0.32795]
[1777648179827,49.79,78283.94,0.0,0.9985,0.0,0.32795]
[1777648180066,49.79,78283.94,0.0,0.9985,0.0,0.32795]
[1777648180081,49.79,78287.84,0.0,0.99851,0.0,0.32684]
[1777648183592,49.79,78288.88,0.0,0.99851,0.0,0.32654]
[1777648183839,49.79,78288.88,0.0,0.99851,0.0,0.32654]
[1777648184082,49.79,78288.48,0.0,0.99851,0.0,0.32666]
[1777648187595,49.79,78291.65,0.0,0.99851,0.0,0.32575]
[1777648187828,49.79,78291.65,0.0,0.99851,0.0,0.32575]
[1777648190125,49.79,78295.42,0.0,0.99852,0.0,0.32468]
[1777648192912,49.79,78293.35,0.0,0.99852,0.0,0.32527]
[1777648193087,49.79,78293.35,0.0,0.99852,0.0,0.32527]
[1777648193146,49.79,78292.07,0.0,0.99852,0.0,0.32563]
[1777648198180,49.79,78293.84,0.0,0.99852,0.0,0.32513]
[1777648201202,49.79,78287.72,0.0,0.99851,0.0,0.32687]
[1777648201997,49.79,78287.72,0.0,0.99851,0.0,0.32687]
[1777648202076,49.79,78287.72,0.0,0.99851,0.0,0.32687]
[1777648202209,49.79,78294.65,0.0,0.99852,0.0,0.3249]
[1777648203216,49.79,78300.13,0.0,0.99853,0.0,0.32335]
[1777648204223,49.79,78304.98,0.0,0.99853,0.0,0.32198]
[1777648204537,49.79,78304.98,0.0,0.99853,0.0,0.32198]
[1777648204587,49.79,78304.98,0.0,0.99853,0.0,0.32198]
[1777648205230,49.79,78320.5,0.0,0.99856,0.0,0.31764]
[1777648206237,49.79,78332.26,0.0,0.99857,0.0,0.31439]
[1777648207244,49.79,78336.0,0.0,0.99858,0.0,0.31336]
[1777648208251,49.79,78343.38,0.0,0.99859,0.0,0.31134]
[1777648210264,49.79,78346.14,0.0,0.99859,0.0,0.31058]
[1777648213911,49.79,78347.26,0.0,0.99859,0.0,0.31028]
[1777648214075,49.79,78347.26,0.0,0.99859,0.0,0.31028]
[1777648215300,49.79,78343.49,0.0,0.99859,0.0,0.31131]
[1777648216307,49.79,78323.26,0.0,0.99856,0.0,0.31687]
[1777648217314,49.79,78315.76,0.0,0.99855,0.0,0.31896]
[1777648219475,49.79,78317.5,0.0,0.99855,0.0,0.31847]
[1777648221346,49.79,78307.55,0.0,0.99854,0.0,0.32126]
[1777648222353,49.79,78294.9,0.0,0.99852,0.0,0.32483]
[1777648223360,49.79,78292.56,0.0,0.99852,0.0,0.32549]
[1777648224367,49.79,78299.75,0.0,0.99853,0.0,0.32346]
[1777648227591,49.79,78301.91,0.0,0.99853,0.0,0.32285]
[1777648228522,49.79,78301.93,0.0,0.99853,0.0,0.32284]
[1777648228575,49.79,78301.93,0.0,0.99853,0.0,0.32284]
[1777648228675,49.79,78299.68,0.0,0.99853,0.0,0.32348]
[1777648230409,49.79,78290.71,0.0,0.99851,0.0,0.32602]
[1777648231416,49.79,78287.95,0.0,0.99851,0.0,0.3264]
[1777648234439,49.79,78291.78,0.0,0.99852,0.0,0.32531]
[1777648235445,49.79,78298.53,0.0,0.99853,0.0,0.3234]
[1777648240483,49.79,78297.76,0.0,0.99853,0.0,0.32361]
[1777648243504,49.79,78291.67,0.0,0.99852,0.0,0.32534]
[1777648244511,49.79,78285.88,0.0,0.99851,0.0,0.32699]
[1777648249578,49.79,78284.91,0.0,0.99851,0.0,0.32727]
[1777648253038,49.79,78284.02,0.0,0.99851,0.0,0.32752]
[1777648253078,49.79,78284.02,0.0,0.99851,0.0,0.32752]
[1777648253123,49.79,78282.65,0.0,0.9985,0.0,0.32791]
[1777648255588,49.79,78278.33,0.0,0.9985,0.0,0.32915]
[1777648258775,49.79,78279.44,0.0,0.9985,0.0,0.32883]
[1777648258827,49.79,78279.44,0.0,0.9985,0.0,0.32883]
[1777648262658,49.79,78283.34,0.0,0.9985,0.0,0.32772]
[1777648262828,49.79,78283.34,0.0,0.9985,0.0,0.32772]
[1777648262929,49.79,78283.36,0.0,0.9985,0.0,0.32771]
[1777648263884,49.79,78283.36,0.0,0.9985,0.0,0.32771]
[1777648264083,49.79,78283.36,0.0,0.9985,0.0,0.32771]
[1777648268679,49.79,78294.45,0.0,0.99852,0.0,0.32455]
[1777648269686,49.79,78301.64,0.0,0.99853,0.0,0.32252]
[1777648270941,49.79,78301.64,0.0,0.99853,0.0,0.32252]
[1777648271798,49.79,78302.01,0.0,0.99853,0.0,0.32241]
[1777648271829,49.79,78302.01,0.0,0.99853,0.0,0.32241]
[1777648271857,49.79,78302.13,0.0,0.99853,0.0,0.32238]
[1777648272515,49.79,78302.13,0.0,0.99853,0.0,0.32238]
[1777648272582,49.79,78302.13,0.0,0.99853,0.0,0.32238]
[1777648275729,49.79,78312.14,0.0,0.99855,0.0,0.31957]
[1777648276860,49.79,78312.87,0.0,0.99855,0.0,0.31937]
[1777648278534,49.79,78313.23,0.0,0.99855,0.0,0.31927]
[1777648278579,49.79,78313.23,0.0,0.99855,0.0,0.31927]
[1777648278750,49.79,78311.9,0.0,0.99855,0.0,0.31964]
[1777648279590,49.79,78311.9,0.0,0.99855,0.0,0.31964]
[1777648279827,49.79,78311.9,0.0,0.99855,0.0,0.31964]
[1777648285799,49.79,78315.93,0.0,0.99855,0.0,0.31851]
[1777648287174,49.79,78315.93,0.0,0.99855,0.0,0.31851]
[1777648287222,49.79,78315.4,0.0,0.99855,0.0,0.31866]
[1777648288994,49.79,78313.82,0.0,0.99855,0.0,0.3191]
[1777648289075,49.79,78313.82,0.0,0.99855,0.0,0.3191]
[1777648290834,49.79,78318.8,0.0,0.99856,0.0,0.31771]
[1777648291840,49.79,78326.9,0.0,0.99857,0.0,0.31507]
[1777648293015,49.79,78326.9,0.0,0.99857,0.0,0.31507]
[1777648293168,49.79,78326.9,0.0,0.99857,0.0,0.31507]
[1777648293331,49.79,78326.9,0.0,0.99857,0.0,0.31507]
[1777648293261,49.79,78327.14,0.0,0.99857,0.0,0.31501]
[1777648294076,49.79,78327.14,0.0,0.99857,0.0,0.31501]
[1777648294324,49.79,78327.14,0.0,0.99857,0.0,0.31501]
[1777648299726,49.79,78325.01,0.0,0.99857,0.0,0.3156]
[1777648299828,49.79,78325.01,0.0,0.99857,0.0,0.3156]
[1777648299898,49.79,78321.15,0.0,0.99856,0.0,0.31666]
[1777648301401,49.79,78318.97,0.0,0.99856,0.0,0.31727]
[1777648301583,49.79,78318.97,0.0,0.99856,0.0,0.31727]
[1777648305090,49.79,78316.64,0.0,0.99855,0.0,0.31792]
[1777648305329,49.79,78316.64,0.0,0.99855,0.0,0.31792]
[1777648305125,49.79,78316.55,0.0,0.99855,0.0,0.31794]
[1777648305700,49.79,78316.55,0.0,0.99855,0.0,0.31794]
[1777648305833,49.79,78316.55,0.0,0.99855,0.0,0.31794]
[1777648308961,49.79,78322.05,0.0,0.99856,0.0,0.31641]
[1777648310266,49.79,78322.05,0.0,0.99856,0.0,0.31641]
[1777648310331,49.79,78322.05,0.0,0.99856,0.0,0.31641]
[1777648310355,49.79,78323.58,0.0,0.99856,0.0,0.31599]
[1777648310975,49.79,78326.96,0.0,0.99857,0.0,0.31506]
[1777648311485,49.79,78326.96,0.0,0.99857,0.0,0.31506]
[1777648311575,49.79,78326.96,0.0,0.99857,0.0,0.31506]
[1777648314592,49.79,78328.27,0.0,0.99857,0.0,0.31469]
[1777648315457,49.79,78328.18,0.0,0.99857,0.0,0.31472]
[1777648315582,49.79,78328.18,0.0,0.99857,0.0,0.31472]
[1777648316177,49.79,78328.18,0.0,0.99857,0.0,0.31472]
[1777648316326,49.79,78328.18,0.0,0.99857,0.0,0.31472]
[1777648316278,49.79,78329.37,0.0,0.99857,0.0,0.31439]
[1777648322114,49.79,78331.44,0.0,0.99857,0.0,0.31382]
[1777648322215,49.79,78335.81,0.0,0.99858,0.0,0.31262]
[1777648322935,49.79,78335.81,0.0,0.99858,0.0,0.31262]
[1777648323079,49.79,78335.81,0.0,0.99858,0.0,0.31262]
[1777648323363,49.79,78335.81,0.0,0.99858,0.0,0.31262]
[1777648323181,49.79,78336.88,0.0,0.99858,0.0,0.31233]
[1777648323585,49.79,78336.88,0.0,0.99858,0.0,0.31233]
[1777648329103,49.79,78332.03,0.0,0.99858,0.0,0.31366]
[1777648331717,49.79,78332.29,0.0,0.99858,0.0,0.31359]
[1777648331835,49.79,78332.29,0.0,0.99858,0.0,0.31359]
[1777648332126,49.79,78332.29,0.0,0.99858,0.0,0.31359]
[1777648332326,49.79,78332.29,0.0,0.99858,0.0,0.31359]
[1777648332128,49.79,78333.53,0.0,0.99858,0.0,0.31325]
[1777648333131,49.79,78340.85,0.0,0.99859,0.0,0.31124]
[1777648334138,49.79,78345.69,0.0,0.99859,0.0,0.30992]
[1777648335145,49.79,78351.89,0.0,0.9986,0.0,0.30824]
[1777648336152,49.79,78355.32,0.0,0.99861,0.0,0.30731]
[1777648337115,49.79,78355.32,0.0,0.99861,0.0,0.30731]
[1777648337159,49.79,78358.95,0.0,0.99861,0.0,0.30634]
[1777648338166,49.79,78362.73,0.0,0.99862,0.0,0.30532]
[1777648339173,49.79,78373.29,0.0,0.99863,0.0,0.3025]
[1777648340180,49.79,78378.58,0.0,0.99864,0.0,0.30109]
[1777648341187,49.79,78375.29,0.0,0.99863,0.0,0.30197]
[1777648342194,49.79,78372.01,0.0,0.99863,0.0,0.30284]
[1777648345215,49.79,78375.97,0.0,0.99864,0.0,0.30178]
[1777648347188,49.79,78377.17,0.0,0.99864,0.0,0.30147]
[1777648347327,49.79,78377.17,0.0,0.99864,0.0,0.30147]
[1777648347338,49.79,78377.73,0.0,0.99864,0.0,0.30132]
[1777648349243,49.79,78382.3,0.0,0.99864,0.0,0.30011]
[1777648350222,49.79,78382.3,0.0,0.99864,0.0,0.30011]
[1777648350329,49.79,78382.3,0.0,0.99864,0.0,0.30011]
[1777648351582,49.79,78380.72,0.0,0.99864,0.0,0.30014]
[1777648352265,49.79,78380.16,0.0,0.99864,0.0,0.30029]
[1777648354841,49.79,78377.84,0.0,0.99864,0.0,0.30091]
[1777648355015,49.79,78377.84,0.0,0.99864,0.0,0.30091]
[1777648355087,49.79,78377.84,0.0,0.99864,0.0,0.30091]
[1777648355287,49.79,78376.47,0.0,0.99864,0.0,0.30127]
[1777648359315,49.79,78382.66,0.0,0.99865,0.0,0.29963]
[1777648359596,49.79,78382.66,0.0,0.99865,0.0,0.29963]
[1777648359828,49.79,78382.66,0.0,0.99865,0.0,0.29963]
[1777648360321,49.79,78388.49,0.0,0.99865,0.0,0.2981]
[1777648360848,49.79,78388.49,0.0,0.99865,0.0,0.2981]
[1777648361077,49.79,78388.49,0.0,0.99865,0.0,0.2981]
[1777648361329,49.79,78390.4,0.0,0.99866,0.0,0.2976]
[1777648362515,49.79,78390.25,0.0,0.99866,0.0,0.29763]
[1777648362577,49.79,78390.25,0.0,0.99866,0.0,0.29763]
[1777648368378,49.79,78391.61,0.0,0.99866,0.0,0.29728]
[1777648368423,49.79,78391.61,0.0,0.99866,0.0,0.29728]
[1777648368580,49.79,78391.61,0.0,0.99866,0.0,0.29728]
[1777648368836,49.79,78391.61,0.0,0.99866,0.0,0.29728]
[1777648369126,49.79,78391.61,0.0,0.99866,0.0,0.29728]
[1777648369385,49.79,78397.26,0.0,0.99866,0.0,0.2958]
[1777648370392,49.79,78401.28,0.0,0.99867,0.0,0.29475]
[1777648372406,49.79,78397.83,0.0,0.99867,0.0,0.29565]
[1777648373493,49.79,78398.65,0.0,0.99867,0.0,0.29544]
[1777648373583,49.79,78398.65,0.0,0.99867,0.0,0.29544]
[1777648374420,49.79,78401.4,0.0,0.99867,0.0,0.29472]
[1777648374944,49.79,78401.4,0.0,0.99867,0.0,0.29472]
[1777648375078,49.79,78401.4,0.0,0.99867,0.0,0.29472]
[1777648376295,49.79,78401.4,0.0,0.99867,0.0,0.29472]
[1777648376434,49.79,78407.04,0.0,0.99868,0.0,0.29326]
[1777648377441,49.79,78410.19,0.0,0.99868,0.0,0.29245]
[1777648378449,49.79,78415.57,0.0,0.99869,0.0,0.29106]
[1777648379978,49.79,78419.94,0.0,0.99869,0.0,0.28994]
[1777648380686,49.79,78419.94,0.0,0.99869,0.0,0.28994]
[1777648380697,49.79,78422.21,0.0,0.9987,0.0,0.28936]
[1777648382088,49.79,78422.21,0.0,0.9987,0.0,0.28936]
[1777648382178,49.79,78426.08,0.0,0.9987,0.0,0.28837]
[1777648383817,49.79,78427.63,0.0,0.9987,0.0,0.28797]
[1777648383828,49.79,78427.63,0.0,0.9987,0.0,0.28797]
[1777648383918,49.79,78429.72,0.0,0.99871,0.0,0.28744]
[1777648384844,49.79,78429.72,0.0,0.99871,0.0,0.28744]
[1777648385082,49.79,78429.72,0.0,0.99871,0.0,0.28744]
[1777648390535,49.79,78429.89,0.0,0.99871,0.0,0.2874]
[1777648392396,49.79,78427.49,0.0,0.9987,0.0,0.28801]
[1777648392549,49.79,78423.82,0.0,0.9987,0.0,0.28894]
[1777648393556,49.79,78420.83,0.0,0.9987,0.0,0.28971]
[1777648395493,49.79,78420.85,0.0,0.9987,0.0,0.2897]
[1777648395575,49.79,78420.85,0.0,0.9987,0.0,0.2897]
[1777648395595,49.79,78418.76,0.0,0.99869,0.0,0.29024]
[1777648396615,49.79,78418.76,0.0,0.99869,0.0,0.29024]
[1777648396827,49.79,78418.76,0.0,0.99869,0.0,0.29024]
[1777648397585,49.79,78423.54,0.0,0.9987,0.0,0.28902]
[1777648400048,49.79,78423.76,0.0,0.9987,0.0,0.28896]
[1777648400083,49.79,78423.76,0.0,0.9987,0.0,0.28896]
[1777648400149,49.79,78422.05,0.0,0.9987,0.0,0.2894]
[1777648400532,49.79,78422.05,0.0,0.9987,0.0,0.2894]
[1777648400577,49.79,78422.05,0.0,0.9987,0.0,0.2894]
[1777648401613,49.79,78418.17,0.0,0.99869,0.0,0.29039]
[1777648404289,49.79,78416.35,0.0,0.99869,0.0,0.29086]
[1777648408741,49.79,78416.76,0.0,0.99869,0.0,0.29075]
[1777648408828,49.79,78416.76,0.0,0.99869,0.0,0.29075]
[1777648408905,49.79,78414.45,0.0,0.99869,0.0,0.29135]
[1777648409669,49.79,78410.97,0.0,0.99868,0.0,0.29224]
[1777648410676,49.79,78405.06,0.0,0.99868,0.0,0.29377]
[1777648411621,49.79,78405.06,0.0,0.99868,0.0,0.29377]
[1777648411837,49.79,78405.06,0.0,0.99868,0.0,0.29377]
[1777648417327,49.79,78406.2,0.0,0.99868,0.0,0.2931]
[1777648417720,49.79,78404.87,0.0,0.99868,0.0,0.29345]
[1777648417827,49.79,78404.87,0.0,0.99868,0.0,0.29345]
[1777648417927,49.79,78406.4,0.0,0.99868,0.0,0.29305]
[1777648418882,49.79,78406.4,0.0,0.99868,0.0,0.29305]
[1777648419077,49.79,78406.4,0.0,0.99868,0.0,0.29305]
[1777648419092,49.79,78409.47,0.0,0.99868,0.0,0.29226]
[1777648419744,49.79,78418.07,0.0,0.99869,0.0,0.29005]
[1777648420748,49.79,78434.86,0.0,0.99871,0.0,0.28577]
[1777648422393,49.79,78434.86,0.0,0.99871,0.0,0.28577]
[1777648421754,49.79,78435.21,0.0,0.99872,0.0,0.28568]
[1777648422763,49.79,78438.58,0.0,0.99872,0.0,0.28483]
[1777648423651,49.79,78438.58,0.0,0.99872,0.0,0.28483]
[1777648423770,49.79,78441.57,0.0,0.99872,0.0,0.28408]
[1777648424777,49.79,78447.72,0.0,0.99873,0.0,0.28253]
[1777648425784,49.79,78460.96,0.0,0.99875,0.0,0.27924]
[1777648426904,49.79,78460.96,0.0,0.99875,0.0,0.27924]
[1777648427088,49.79,78460.96,0.0,0.99875,0.0,0.27924]
[1777648427139,49.79,78464.22,0.0,0.99875,0.0,0.27843]
[1777648429815,49.79,78467.78,0.0,0.99876,0.0,0.27755]
[1777648435260,49.79,78467.71,0.0,0.99876,0.0,0.27757]
[1777648435324,49.79,78467.71,0.0,0.99876,0.0,0.27757]
[1777648435467,49.79,78468.74,0.0,0.99876,0.0,0.27732]
[1777648437873,49.79,78465.29,0.0,0.99875,0.0,0.27817]
[1777648439308,49.79,78465.29,0.0,0.99875,0.0,0.27817]
[1777648439328,49.79,78465.29,0.0,0.99875,0.0,0.27817]
[1777648440325,49.79,78464.83,0.0,0.99875,0.0,0.27828]
[1777648440424,49.79,78464.5,0.0,0.99875,0.0,0.27836]
[1777648440576,49.79,78464.5,0.0,0.99875,0.0,0.27836]
[1777648440893,49.79,78465.12,0.0,0.99875,0.0,0.27821]
[1777648444922,49.79,78457.5,0.0,0.99874,0.0,0.2801]
[1777648445929,49.79,78454.1,0.0,0.99874,0.0,0.28094]
[1777648446746,49.79,78454.1,0.0,0.99874,0.0,0.28094]
[1777648446827,49.79,78454.1,0.0,0.99874,0.0,0.28094]
[1777648446936,49.79,78450.46,0.0,0.99873,0.0,0.28185]
[1777648448049,49.79,78450.46,0.0,0.99873,0.0,0.28185]
[1777648448075,49.79,78450.46,0.0,0.99873,0.0,0.28185]
[1777648448140,49.79,78449.65,0.0,0.99873,0.0,0.28205]
[1777648448949,49.79,78448.06,0.0,0.99873,0.0,0.28245]
[1777648450468,49.79,78448.06,0.0,0.99873,0.0,0.28245]
[1777648450582,49.79,78447.33,0.0,0.99873,0.0,0.28263]
[1777648451009,49.79,78447.33,0.0,0.99873,0.0,0.28263]
[1777648451096,49.79,78448.99,0.0,0.99873,0.0,0.28222]
[1777648451833,49.79,78448.99,0.0,0.99873,0.0,0.28222]
[1777648451971,49.79,78449.99,0.0,0.99873,0.0,0.28197]
[1777648453408,49.79,78449.99,0.0,0.99873,0.0,0.28197]
[1777648454992,49.79,78446.71,0.0,0.99873,0.0,0.28279]
[1777648456654,49.79,78445.72,0.0,0.99873,0.0,0.28304]
[1777648456832,49.79,78445.72,0.0,0.99873,0.0,0.28304]
[1777648457006,49.79,78441.01,0.0,0.99872,0.0,0.28422]
[1777648461034,49.79,78443.39,0.0,0.99873,0.0,0.28362]
[1777648461695,49.79,78443.39,0.0,0.99873,0.0,0.28362]
[1777648461836,49.79,78443.39,0.0,0.99873,0.0,0.28362]
[1777648464127,49.79,78444.12,0.0,0.99873,0.0,0.28344]
[1777648464327,49.79,78444.12,0.0,0.99873,0.0,0.28344]
[1777648464409,49.79,78450.96,0.0,0.99873,0.0,0.28172]
[1777648465168,49.79,78453.68,0.0,0.99874,0.0,0.28105]
[1777648465830,49.79,78453.68,0.0,0.99874,0.0,0.28105]
[1777648466069,49.79,78456.19,0.0,0.99874,0.0,0.28042]
[1777648467772,49.79,78453.91,0.0,0.99874,0.0,0.28099]
[1777648467826,49.79,78453.91,0.0,0.99874,0.0,0.28099]
[1777648470097,49.79,78457.51,0.0,0.99874,0.0,0.28009]
[1777648470554,49.79,78457.51,0.0,0.99874,0.0,0.28009]
[1777648470582,49.79,78457.51,0.0,0.99874,0.0,0.28009]
[1777648470830,49.79,78457.51,0.0,0.99874,0.0,0.28009]
[1777648471074,49.79,78457.51,0.0,0.99874,0.0,0.28009]
[1777648471105,49.79,78456.01,0.0,0.99874,0.0,0.28011]
[1777648474078,49.79,78453.34,0.0,0.99874,0.0,0.28077]
[1777648475332,49.79,78451.98,0.0,0.99874,0.0,0.28111]
[1777648475580,49.79,78453.61,0.0,0.99874,0.0,0.2807]
[1777648476166,49.79,78453.61,0.0,0.99874,0.0,0.2807]
[1777648476325,49.79,78453.61,0.0,0.99874,0.0,0.2807]
[1777648476425,49.79,78454.53,0.0,0.99874,0.0,0.28047]
[1777648480821,49.79,78454.9,0.0,0.99874,0.0,0.28038]
[1777648481082,49.79,78454.9,0.0,0.99874,0.0,0.28038]
[1777648486210,49.79,78455.48,0.0,0.99874,0.0,0.28024]
[1777648487621,49.79,78455.07,0.0,0.99874,0.0,0.28034]
[1777648487828,49.79,78455.07,0.0,0.99874,0.0,0.28034]
[1777648488225,49.79,78455.07,0.0,0.99874,0.0,0.28034]
[1777648488332,49.79,78455.07,0.0,0.99874,0.0,0.28034]
[1777648488414,49.79,78454.61,0.0,0.99874,0.0,0.28045]
[1777648493166,49.79,78455.15,0.0,0.99874,0.0,0.28032]
[1777648493323,49.79,78455.15,0.0,0.99874,0.0,0.28032]
[1777648495005,49.79,78453.94,0.0,0.99874,0.0,0.28062]
[1777648495081,49.79,78453.94,0.0,0.99874,0.0,0.28062]
[1777648495273,49.79,78453.99,0.0,0.99874,0.0,0.28061]
[1777648499130,49.79,78454.0,0.0,0.99874,0.0,0.28061]
[1777648499329,49.79,78454.0,0.0,0.99874,0.0,0.28061]
[1777648502322,49.79,78460.2,0.0,0.99875,0.0,0.27907]
[1777648503444,49.79,78460.2,0.0,0.99875,0.0,0.27907]
[1777648503537,49.79,78466.12,0.0,0.99876,0.0,0.2776]
[1777648503579,49.79,78466.12,0.0,0.99876,0.0,0.2776]
[1777648505161,49.79,78468.41,0.0,0.99876,0.0,0.27704]
[1777648507289,49.79,78473.54,0.0,0.99876,0.0,0.27578]
[1777648507329,49.79,78473.54,0.0,0.99876,0.0,0.27578]
[1777648507357,49.79,78477.36,0.0,0.99877,0.0,0.27485]
[1777648509259,49.79,78480.22,0.0,0.99877,0.0,0.27415]
[1777648509327,49.79,78480.22,0.0,0.99877,0.0,0.27415]
[1777648509371,49.79,78480.64,0.0,0.99877,0.0,0.27405]
[1777648510870,49.79,78481.19,0.0,0.99877,0.0,0.27391]
[1777648511080,49.79,78481.19,0.0,0.99877,0.0,0.27391]
[1777648516092,49.79,78477.74,0.0,0.99877,0.0,0.27475]
[1777648516700,49.79,78479.38,0.0,0.99877,0.0,0.27435]
[1777648516833,49.79,78479.38,0.0,0.99877,0.0,0.27435]
[1777648518128,49.79,78478.81,0.0,0.99877,0.0,0.27449]
[1777648518325,49.79,78478.81,0.0,0.99877,0.0,0.27449]
[1777648518434,49.79,78478.11,0.0,0.99877,0.0,0.27466]
[1777648521463,49.79,78483.04,0.0,0.99878,0.0,0.27346]
[1777648523463,49.79,78486.23,0.0,0.99878,0.0,0.27269]
[1777648523478,49.79,78489.84,0.0,0.99878,0.0,0.27181]
[1777648523591,49.79,78489.84,0.0,0.99878,0.0,0.27181]
[1777648526499,49.79,78506.31,0.0,0.9988,0.0,0.26786]
[1777648527506,49.79,78508.94,0.0,0.99881,0.0,0.26723]
[1777648532541,49.79,78504.66,0.0,0.9988,0.0,0.2679]
[1777648535562,49.79,78508.75,0.0,0.99881,0.0,0.26693]
[1777648535857,49.79,78508.75,0.0,0.99881,0.0,0.26693]
[1777648536077,49.79,78508.75,0.0,0.99881,0.0,0.26693]
[1777648537032,49.79,78506.45,0.0,0.99881,0.0,0.26748]
[1777648537077,49.79,78506.45,0.0,0.99881,0.0,0.26748]
[1777648537575,49.79,78507.13,0.0,0.99881,0.0,0.26731]
[1777648543011,49.79,78504.92,0.0,0.9988,0.0,0.26784]
[1777648543075,49.79,78504.92,0.0,0.9988,0.0,0.26784]
[1777648543971,49.79,78505.65,0.0,0.9988,0.0,0.26767]
[1777648544077,49.79,78505.65,0.0,0.9988,0.0,0.26767]
[1777648544176,49.79,78507.45,0.0,0.99881,0.0,0.26724]
[1777648547647,49.79,78504.15,0.0,0.9988,0.0,0.26803]
[1777648548819,49.79,78504.15,0.0,0.9988,0.0,0.26803]
[1777648548829,49.79,78504.15,0.0,0.9988,0.0,0.26803]
[1777648552772,49.79,78506.22,0.0,0.99881,0.0,0.26753]
[1777648552828,49.79,78506.22,0.0,0.99881,0.0,0.26753]
[1777648552926,49.79,78510.58,0.0,0.99881,0.0,0.26649]
[1777648553902,49.79,78510.58,0.0,0.99881,0.0,0.26649]
[1777648554077,49.79,78510.58,0.0,0.99881,0.0,0.26649]
[1777648554177,49.79,78515.51,0.0,0.99882,0.0,0.26533]
[1777648560566,49.79,78516.75,0.0,0.99882,0.0,0.26503]
[1777648560579,49.79,78516.75,0.0,0.99882,0.0,0.26503]
[1777648559730,49.79,78508.58,0.0,0.99881,0.0,0.26697]
[1777648561296,49.79,78508.58,0.0,0.99881,0.0,0.26697]
[1777648561332,49.79,78508.58,0.0,0.99881,0.0,0.26697]
[1777648561355,49.79,78507.27,0.0,0.99881,0.0,0.26728]
[1777648565055,49.79,78509.99,0.0,0.99881,0.0,0.26663]
[1777648565077,49.79,78509.99,0.0,0.99881,0.0,0.26663]
[1777648566608,49.79,78512.06,0.0,0.99881,0.0,0.26614]
[1777648566827,49.79,78514.1,0.0,0.99881,0.0,0.26566]
[1777648567182,49.79,78520.46,0.0,0.99882,0.0,0.26416]
[1777648572821,49.79,78521.03,0.0,0.99882,0.0,0.26402]
[1777648574455,49.79,78521.03,0.0,0.99882,0.0,0.26402]
[1777648574582,49.79,78521.03,0.0,0.99882,0.0,0.26402]
[1777648575517,49.79,78522.22,0.0,0.99882,0.0,0.26374]
[1777648575582,49.79,78522.22,0.0,0.99882,0.0,0.26374]
[1777648575600,49.79,78522.13,0.0,0.99882,0.0,0.26376]
[1777648577856,49.79,78530.32,0.0,0.99883,0.0,0.26184]
[1777648578947,49.79,78530.32,0.0,0.99883,0.0,0.26184]
[1777648579080,49.79,78530.32,0.0,0.99883,0.0,0.26184]
[1777648580544,49.79,78528.64,0.0,0.99883,0.0,0.26223]
[1777648580583,49.79,78528.64,0.0,0.99883,0.0,0.26223]
[1777648580576,49.79,78526.32,0.0,0.99883,0.0,0.26278]
[1777648584636,49.79,78523.84,0.0,0.99883,0.0,0.26336]
[1777648583899,49.79,78514.04,0.0,0.99881,0.0,0.26567]
[1777648584826,49.79,78514.04,0.0,0.99881,0.0,0.26567]
[1777648584906,49.79,78501.52,0.0,0.9988,0.0,0.26865]
[1777648586213,49.79,78501.52,0.0,0.9988,0.0,0.26865]
[1777648586327,49.79,78501.52,0.0,0.9988,0.0,0.26865]
[1777648586394,49.79,78501.61,0.0,0.9988,0.0,0.26863]
[1777648588290,49.79,78497.42,0.0,0.99879,0.0,0.26964]
[1777648589941,49.79,78487.59,0.0,0.99878,0.0,0.27201]
[1777648590948,49.79,78482.76,0.0,0.99878,0.0,0.27318]
[1777648591955,49.79,78475.94,0.0,0.99877,0.0,0.27448]
[1777648593435,49.79,78475.94,0.0,0.99877,0.0,0.27448]
[1777648593576,49.79,78475.94,0.0,0.99877,0.0,0.27448]
[1777648599004,49.79,78465.9,0.0,0.99876,0.0,0.27694]
[1777648600345,49.79,78465.9,0.0,0.99876,0.0,0.27694]
[1777648600577,49.79,78465.9,0.0,0.99876,0.0,0.27694]
[1777648600371,49.79,78462.24,0.0,0.99875,0.0,0.27784]
[1777648602360,49.79,78461.02,0.0,0.99875,0.0,0.27815]
[1777648602575,49.79,78461.02,0.0,0.99875,0.0,0.27815]
[1777648602603,49.79,78470.72,0.0,0.99876,0.0,0.27576]
[1777648603034,49.79,78476.98,0.0,0.99877,0.0,0.27423]
[1777648604293,49.79,78476.98,0.0,0.99877,0.0,0.27423]
[1777648604330,49.79,78476.98,0.0,0.99877,0.0,0.27423]
[1777648604448,49.79,78483.59,0.0,0.99878,0.0,0.27262]
[1777648605952,49.79,78485.21,0.0,0.99878,0.0,0.27223]
[1777648606080,49.79,78485.21,0.0,0.99878,0.0,0.27223]
[1777648606178,49.79,78485.2,0.0,0.99878,0.0,0.27223]
[1777648607830,49.79,78485.23,0.0,0.99878,0.0,0.27222]
[1777648612307,49.79,78485.09,0.0,0.99878,0.0,0.27226]
[1777648612328,49.79,78485.09,0.0,0.99878,0.0,0.27226]
[1777648612399,49.79,78481.21,0.0,0.99878,0.0,0.2732]
[1777648616346,49.79,78475.17,0.0,0.99877,0.0,0.27467]
[1777648616865,49.79,78475.17,0.0,0.99877,0.0,0.27467]
[1777648617132,49.79,78467.34,0.0,0.99876,0.0,0.27659]
[1777648619132,49.79,78467.91,0.0,0.99876,0.0,0.27645]
[1777648619329,49.79,78467.91,0.0,0.99876,0.0,0.27645]
[1777648619382,49.79,78468.21,0.0,0.99876,0.0,0.27638]
[1777648624181,49.79,78473.87,0.0,0.99877,0.0,0.27499]
[1777648625188,49.79,78478.48,0.0,0.99877,0.0,0.27386]
[1777648625985,49.79,78478.48,0.0,0.99877,0.0,0.27386]
[1777648626079,49.79,78478.48,0.0,0.99877,0.0,0.27386]
[1777648631231,49.79,78479.36,0.0,0.99877,0.0,0.27365]
[1777648633140,49.79,78482.03,0.0,0.99878,0.0,0.273]
[1777648633331,49.79,78482.03,0.0,0.99878,0.0,0.273]
[1777648633429,49.79,78482.6,0.0,0.99878,0.0,0.27286]
[1777648634280,49.79,78482.6,0.0,0.99878,0.0,0.27286]
[1777648634325,49.79,78482.6,0.0,0.99878,0.0,0.27286]
[1777648640675,49.79,78481.95,0.0,0.99878,0.0,0.27302]
[1777648640294,49.79,78478.29,0.0,0.99877,0.0,0.27391]
[1777648640832,49.79,78478.29,0.0,0.99877,0.0,0.27391]
[1777648641346,49.79,78478.29,0.0,0.99877,0.0,0.27391]
[1777648641575,49.79,78478.29,0.0,0.99877,0.0,0.27391]
[1777648641675,49.79,78477.36,0.0,0.99877,0.0,0.27414]
[1777648647342,49.79,78476.57,0.0,0.99877,0.0,0.27433]
[1777648648009,49.79,78476.57,0.0,0.99877,0.0,0.27433]
[1777648648078,49.79,78476.57,0.0,0.99877,0.0,0.27433]
[1777648648342,49.79,78476.57,0.0,0.99877,0.0,0.27433]
[1777648648576,49.79,78476.57,0.0,0.99877,0.0,0.27433]
[1777648648676,49.79,78477.22,0.0,0.99877,0.0,0.27417]
[1777648649677,49.79,78477.22,0.0,0.99877,0.0,0.27417]
[1777648651371,49.79,78470.04,0.0,0.99876,0.0,0.27557]
[1777648652491,49.79,78470.04,0.0,0.99876,0.0,0.27557]
[1777648652577,49.79,78470.04,0.0,0.99876,0.0,0.27557]
[1777648652592,49.79,78467.42,0.0,0.99876,0.0,0.27621]
[1777648652811,49.79,78467.42,0.0,0.99876,0.0,0.27621]
[1777648652828,49.79,78467.42,0.0,0.99876,0.0,0.27621]
[1777648657199,49.79,78467.51,0.0,0.99876,0.0,0.27619]
[1777648657314,49.79,78467.51,0.0,0.99876,0.0,0.27619]
[1777648657331,49.79,78467.51,0.0,0.99876,0.0,0.27619]
[1777648657413,49.79,78467.28,0.0,0.99876,0.0,0.27625]
[1777648659711,49.79,78454.15,0.0,0.99875,0.0,0.27949]
[1777648659745,49.79,78454.15,0.0,0.99875,0.0,0.27949]
[1777648659830,49.79,78454.15,0.0,0.99875,0.0,0.27949]
[1777648660434,49.79,78451.77,0.0,0.99874,0.0,0.28008]
[1777648661441,49.79,78444.97,0.0,0.99873,0.0,0.28177]
[1777648662448,49.79,78439.35,0.0,0.99873,0.0,0.28318]
[1777648663455,49.79,78431.59,0.0,0.99872,0.0,0.28513]
[1777648664462,49.79,78428.24,0.0,0.99871,0.0,0.28598]
[1777648667039,49.79,78425.88,0.0,0.99871,0.0,0.28658]
[1777648667075,49.79,78425.88,0.0,0.99871,0.0,0.28658]
[1777648669498,49.79,78421.05,0.0,0.9987,0.0,0.28781]
[1777648671512,49.79,78417.79,0.0,0.9987,0.0,0.28864]
[1777648673373,49.79,78418.09,0.0,0.9987,0.0,0.28856]
[1777648673563,49.79,78418.09,0.0,0.9987,0.0,0.28856]
[1777648673582,49.79,78418.09,0.0,0.9987,0.0,0.28856]
[1777648673609,49.79,78420.38,0.0,0.9987,0.0,0.28798]
[1777648674537,49.79,78426.11,0.0,0.99871,0.0,0.28652]
[1777648675543,49.79,78432.21,0.0,0.99872,0.0,0.28498]
[1777648676639,49.79,78432.21,0.0,0.99872,0.0,0.28498]
[1777648676648,49.79,78436.85,0.0,0.99872,0.0,0.28381]
[1777648676835,49.79,78436.85,0.0,0.99872,0.0,0.28381]
[1777648677558,49.79,78438.55,0.0,0.99873,0.0,0.28338]
[1777648678102,49.79,78438.55,0.0,0.99873,0.0,0.28338]
[1777648678325,49.79,78438.55,0.0,0.99873,0.0,0.28338]
[1777648683600,49.79,78439.75,0.0,0.99873,0.0,0.28308]
[1777648684123,49.79,78439.75,0.0,0.99873,0.0,0.28308]
[1777648684246,49.79,78439.75,0.0,0.99873,0.0,0.28308]
[1777648684328,49.79,78439.75,0.0,0.99873,0.0,0.28308]
[1777648684607,49.79,78438.24,0.0,0.99873,0.0,0.28346]
[1777648686566,49.79,78437.26,0.0,0.99872,0.0,0.2837]
[1777648687628,49.79,78433.05,0.0,0.99872,0.0,0.28476]
[1777648688703,49.79,78433.05,0.0,0.99872,0.0,0.28476]
[1777648688828,49.79,78433.07,0.0,0.99872,0.0,0.28476]
[1777648689441,49.79,78433.07,0.0,0.99872,0.0,0.28476]
[1777648689581,49.79,78433.07,0.0,0.99872,0.0,0.28476]
[1777648689641,49.79,78426.93,0.0,0.99871,0.0,0.28631]
[1777648694654,49.79,78426.68,0.0,0.99871,0.0,0.28638]
[1777648694831,49.79,78425.72,0.0,0.99871,0.0,0.28662]
[1777648694953,49.79,78425.72,0.0,0.99871,0.0,0.28662]
[1777648695075,49.79,78425.72,0.0,0.99871,0.0,0.28662]
[1777648695684,49.79,78429.93,0.0,0.99872,0.0,0.28555]
[1777648696691,49.79,78433.29,0.0,0.99872,0.0,0.2847]
[1777648697328,49.79,78433.29,0.0,0.99872,0.0,0.2847]
[1777648697576,49.79,78433.29,0.0,0.99872,0.0,0.2847]
[1777648697698,49.79,78428.0,0.0,0.99871,0.0,0.28604]
[1777648698704,49.79,78431.2,0.0,0.99872,0.0,0.28523]
[1777648699943,49.79,78432.34,0.0,0.99872,0.0,0.28494]
[1777648700076,49.79,78432.34,0.0,0.99872,0.0,0.28494]
[1777648700719,49.79,78435.08,0.0,0.99872,0.0,0.28425]
[1777648703434,49.79,78434.54,0.0,0.99872,0.0,0.28439]
[1777648703574,49.79,78434.54,0.0,0.99872,0.0,0.28439]
[1777648706761,49.79,78427.8,0.0,0.99871,0.0,0.28609]
[1777648708310,49.79,78427.8,0.0,0.99871,0.0,0.28609]
[1777648708326,49.79,78427.8,0.0,0.99871,0.0,0.28609]
[1777648708729,49.79,78427.8,0.0,0.99871,0.0,0.28609]
[1777648708347,49.79,78422.71,0.0,0.99871,0.0,0.28738]
[1777648708826,49.79,78422.71,0.0,0.99871,0.0,0.28738]
[1777648708927,49.79,78419.33,0.0,0.9987,0.0,0.28824]
[1777648712052,49.79,78421.43,0.0,0.9987,0.0,0.28771]
[1777648712080,49.79,78421.43,0.0,0.9987,0.0,0.28771]
[1777648715521,49.79,78422.07,0.0,0.99871,0.0,0.28718]
[1777648715574,49.79,78422.07,0.0,0.99871,0.0,0.28718]
[1777648715622,49.79,78422.78,0.0,0.99871,0.0,0.287]
[1777648716506,49.79,78422.78,0.0,0.99871,0.0,0.287]
[1777648716577,49.79,78422.78,0.0,0.99871,0.0,0.287]
[1777648717838,49.79,78425.75,0.0,0.99871,0.0,0.28624]
[1777648719521,49.79,78425.75,0.0,0.99871,0.0,0.28624]
[1777648721189,49.79,78426.23,0.0,0.99871,0.0,0.28612]
[1777648721326,49.79,78426.23,0.0,0.99871,0.0,0.28612]
[1777648721711,49.79,78426.23,0.0,0.99871,0.0,0.28612]
[1777648721747,49.79,78427.72,0.0,0.99871,0.0,0.28575]
[1777648721832,49.79,78427.72,0.0,0.99871,0.0,0.28575]
[1777648725056,49.79,78429.17,0.0,0.99872,0.0,0.28538]
[1777648725083,49.79,78429.17,0.0,0.99872,0.0,0.28538]
[1777648728025,49.79,78430.07,0.0,0.99872,0.0,0.28515]
[1777648728077,49.79,78430.07,0.0,0.99872,0.0,0.28515]
[1777648728126,49.79,78430.34,0.0,0.99872,0.0,0.28508]
[1777648731582,49.79,78429.77,0.0,0.99872,0.0,0.28523]
[1777648731677,49.79,78433.06,0.0,0.99872,0.0,0.2844]
[1777648731831,49.79,78433.06,0.0,0.99872,0.0,0.2844]
[1777648731936,49.79,78438.39,0.0,0.99873,0.0,0.28306]
[1777648733931,49.79,78439.07,0.0,0.99873,0.0,0.28289]
[1777648734076,49.79,78439.07,0.0,0.99873,0.0,0.28289]
[1777648734104,49.79,78438.78,0.0,0.99873,0.0,0.28296]
[1777648734994,49.79,78438.78,0.0,0.99873,0.0,0.28296]
[1777648738597,49.79,78438.29,0.0,0.99873,0.0,0.28308]
[1777648738679,49.79,78434.56,0.0,0.99872,0.0,0.28402]
[1777648738829,49.79,78434.56,0.0,0.99872,0.0,0.28402]
[1777648744408,49.79,78435.93,0.0,0.99872,0.0,0.28367]
[1777648744578,49.79,78435.93,0.0,0.99872,0.0,0.28367]
[1777648744614,49.79,78439.46,0.0,0.99873,0.0,0.28279]
[1777648744823,49.79,78439.46,0.0,0.99873,0.0,0.28279]
[1777648745079,49.79,78439.46,0.0,0.99873,0.0,0.28279]
[1777648745174,49.79,78445.79,0.0,0.99874,0.0,0.2812]
[1777648748453,49.79,78446.74,0.0,0.99874,0.0,0.28097]
[1777648748577,49.79,78446.74,0.0,0.99874,0.0,0.28097]
[1777648752336,49.79,78449.02,0.0,0.99874,0.0,0.2804]
[1777648752584,49.79,78449.02,0.0,0.99874,0.0,0.2804]
[1777648752646,49.79,78451.88,0.0,0.99874,0.0,0.27969]
[1777648752978,49.79,78451.88,0.0,0.99874,0.0,0.27969]
[1777648753084,49.79,78458.16,0.0,0.99875,0.0,0.27813]
[1777648754601,49.79,78458.16,0.0,0.99875,0.0,0.27813]
[1777648754625,49.79,78461.74,0.0,0.99876,0.0,0.27725]
[1777648754834,49.79,78461.74,0.0,0.99876,0.0,0.27725]
[1777648762087,49.79,78459.07,0.0,0.99875,0.0,0.27791]
[1777648762151,49.79,78465.15,0.0,0.99876,0.0,0.27641]
[1777648763157,49.79,78477.01,0.0,0.99877,0.0,0.27351]
[1777648764165,49.79,78479.39,0.0,0.99878,0.0,0.27294]
[1777648765373,49.79,78479.39,0.0,0.99878,0.0,0.27294]
[1777648765577,49.79,78479.39,0.0,0.99878,0.0,0.27294]
[1777648765578,49.79,78482.64,0.0,0.99878,0.0,0.27215]
[1777648765899,49.79,78482.64,0.0,0.99878,0.0,0.27215]
[1777648766082,49.79,78482.64,0.0,0.99878,0.0,0.27215]
[1777648767988,49.79,78481.1,0.0,0.99878,0.0,0.27252]
[1777648771216,49.79,78484.71,0.0,0.99879,0.0,0.27129]
[1777648772223,49.79,78491.44,0.0,0.99879,0.0,0.26967]
[1777648773473,49.79,78491.44,0.0,0.99879,0.0,0.26967]
[1777648773576,49.79,78491.44,0.0,0.99879,0.0,0.26967]
[1777648773682,49.79,78492.41,0.0,0.99879,0.0,0.26944]
[1777648774117,49.79,78492.41,0.0,0.99879,0.0,0.26944]
[1777648774328,49.79,78492.41,0.0,0.99879,0.0,0.26944]
[1777648775245,49.79,78497.33,0.0,0.9988,0.0,0.26826]
[1777648776251,49.79,78499.18,0.0,0.9988,0.0,0.26782]
[1777648778268,49.79,78487.39,0.0,0.99879,0.0,0.27065]
[1777648779275,49.79,78474.37,0.0,0.99877,0.0,0.2738]
[1777648780282,49.79,78469.42,0.0,0.99877,0.0,0.27501]
[1777648780995,49.79,78469.42,0.0,0.99877,0.0,0.27501]
[1777648781074,49.79,78469.42,0.0,0.99877,0.0,0.27501]
[1777648781561,49.79,78469.42,0.0,0.99877,0.0,0.27501]
[1777648781581,49.79,78469.42,0.0,0.99877,0.0,0.27501]
[1777648781677,49.79,78470.15,0.0,0.99877,0.0,0.27483]
[1777648783522,49.79,78470.44,0.0,0.99877,0.0,0.27476]
[1777648783603,49.79,78472.23,0.0,0.99877,0.0,0.27432]
[1777648785367,49.79,78470.76,0.0,0.99877,0.0,0.27468]
[1777648785575,49.79,78470.76,0.0,0.99877,0.0,0.27468]
[1777648785582,49.79,78472.31,0.0,0.99877,0.0,0.2743]
[1777648786028,49.79,78472.31,0.0,0.99877,0.0,0.2743]
[1777648786079,49.79,78472.31,0.0,0.99877,0.0,0.2743]
[1777648786325,49.79,78474.68,0.0,0.99877,0.0,0.27373]
[1777648787332,49.79,78471.94,0.0,0.99877,0.0,0.27439]
[1777648789346,49.79,78470.14,0.0,0.99877,0.0,0.27483]
[1777648790788,49.79,78470.14,0.0,0.99877,0.0,0.27483]
[1777648790830,49.79,78470.14,0.0,0.99877,0.0,0.27483]
[1777648796395,49.79,78469.81,0.0,0.99877,0.0,0.27491]
[1777648798295,49.79,78469.67,0.0,0.99877,0.0,0.27495]
[1777648798324,49.79,78469.67,0.0,0.99877,0.0,0.27495]
[1777648799223,49.79,78468.65,0.0,0.99877,0.0,0.2752]
[1777648799330,49.79,78468.65,0.0,0.99877,0.0,0.2752]
[1777648799416,49.79,78468.37,0.0,0.99877,0.0,0.27527]
[1777648801430,49.79,78469.92,0.0,0.99877,0.0,0.27489]
[1777648805458,49.79,78471.47,0.0,0.99877,0.0,0.27451]
[1777648807669,49.79,78471.2,0.0,0.99877,0.0,0.27457]
[1777648808242,49.79,78471.12,0.0,0.99877,0.0,0.27459]
[1777648808326,49.79,78471.12,0.0,0.99877,0.0,0.27459]
[1777648808479,49.79,78473.05,0.0,0.99877,0.0,0.27412]
[1777648813514,49.79,78473.53,0.0,0.99877,0.0,0.27401]
[1777648814521,49.79,78471.27,0.0,0.99877,0.0,0.27456]
[1777648815556,49.79,78466.75,0.0,0.99876,0.0,0.27566]
[1777648816548,49.79,78466.75,0.0,0.99876,0.0,0.27566]
[1777648816598,49.79,78453.97,0.0,0.99875,0.0,0.27881]
[1777648817453,49.79,78453.97,0.0,0.99875,0.0,0.27881]
[1777648817550,49.79,78448.82,0.0,0.99874,0.0,0.28009]
[1777648818557,49.79,78448.55,0.0,0.99874,0.0,0.28016]
[1777648819582,49.79,78448.55,0.0,0.99874,0.0,0.28016]
[1777648819622,49.79,78449.49,0.0,0.99874,0.0,0.27992]
[1777648819966,49.79,78449.49,0.0,0.99874,0.0,0.27992]
[1777648820511,49.79,78449.49,0.0,0.99874,0.0,0.27992]
[1777648820571,49.79,78453.91,0.0,0.99875,0.0,0.27883]
[1777648821578,49.79,78455.25,0.0,0.99875,0.0,0.27849]
[1777648824275,49.79,78456.23,0.0,0.99875,0.0,0.27825]
[1777648824327,49.79,78456.23,0.0,0.99875,0.0,0.27825]
[1777648829635,49.79,78455.03,0.0,0.99875,0.0,0.27855]
[1777648832656,49.79,78452.57,0.0,0.99875,0.0,0.2788]
[1777648832926,49.79,78452.57,0.0,0.99875,0.0,0.2788]
[1777648833076,49.79,78452.57,0.0,0.99875,0.0,0.2788]
[1777648834694,49.79,78453.79,0.0,0.99875,0.0,0.2785]
[1777648834795,49.79,78451.67,0.0,0.99875,0.0,0.27902]
[1777648835581,49.79,78451.67,0.0,0.99875,0.0,0.27902]
[1777648835678,49.79,78452.87,0.0,0.99875,0.0,0.27872]
[1777648836816,49.79,78452.87,0.0,0.99875,0.0,0.27872]
[1777648836836,49.79,78452.87,0.0,0.99875,0.0,0.27872]
[1777648836684,49.79,78456.53,0.0,0.99875,0.0,0.27782]
[1777648839705,49.79,78452.71,0.0,0.99875,0.0,0.27876]
[1777648842881,49.79,78451.92,0.0,0.99875,0.0,0.27896]
[1777648842726,49.79,78461.06,0.0,0.99876,0.0,0.2767]
[1777648843080,49.79,78461.06,0.0,0.99876,0.0,0.2767]
[1777648843421,49.79,78461.06,0.0,0.99876,0.0,0.2767]
[1777648843579,49.79,78461.06,0.0,0.99876,0.0,0.2767]
[1777648843732,49.79,78464.76,0.0,0.99876,0.0,0.27579]
[1777648846826,49.79,78465.11,0.0,0.99876,0.0,0.27571]
[1777648847074,49.79,78466.28,0.0,0.99876,0.0,0.27542]
[1777648849903,49.79,78467.62,0.0,0.99877,0.0,0.27509]
[1777648850024,49.79,78467.96,0.0,0.99877,0.0,0.27501]
[1777648850074,49.79,78467.96,0.0,0.99877,0.0,0.27501]
[1777648850782,49.79,78470.03,0.0,0.99877,0.0,0.27451]
[1777648853803,49.79,78474.0,0.0,0.99877,0.0,0.27354]
[1777648854262,49.79,78474.0,0.0,0.99877,0.0,0.27354]
[1777648854336,49.79,78474.0,0.0,0.99877,0.0,0.27354]
[1777648859247,49.79,78472.77,0.0,0.99877,0.0,0.27384]
[1777648859325,49.79,78472.77,0.0,0.99877,0.0,0.27384]
[1777648859547,49.79,78472.77,0.0,0.99877,0.0,0.27384]
[1777648859587,49.79,78472.77,0.0,0.99877,0.0,0.27384]
[1777648859845,49.79,78473.04,0.0,0.99877,0.0,0.27377]
[1777648864880,49.79,78473.64,0.0,0.99877,0.0,0.27363]
[1777648865323,49.79,78473.64,0.0,0.99877,0.0,0.27363]
[1777648865591,49.79,78473.64,0.0,0.99877,0.0,0.27363]
[1777648865674,49.79,78473.64,0.0,0.99877,0.0,0.27363]
[1777648865829,49.79,78473.64,0.0,0.99877,0.0,0.27363]
[1777648865887,49.79,78474.28,0.0,0.99877,0.0,0.27347]
[1777648866894,49.79,78477.92,0.0,0.99878,0.0,0.27259]
[1777648870748,49.79,78474.9,0.0,0.99878,0.0,0.27332]
[1777648870827,49.79,78474.9,0.0,0.99878,0.0,0.27332]
[1777648870922,49.79,78463.57,0.0,0.99876,0.0,0.27609]
[1777648871350,49.79,78463.57,0.0,0.99876,0.0,0.27609]
[1777648871578,49.79,78463.57,0.0,0.99876,0.0,0.27609]
[1777648871929,49.79,78462.25,0.0,0.99876,0.0,0.27641]
[1777648875477,49.79,78465.41,0.0,0.99876,0.0,0.27564]
[1777648875582,49.79,78465.41,0.0,0.99876,0.0,0.27564]
[1777648876552,49.79,78473.67,0.0,0.99877,0.0,0.27362]
[1777648876964,49.79,78477.17,0.0,0.99878,0.0,0.27277]
[1777648881999,49.79,78473.87,0.0,0.99877,0.0,0.27357]
[1777648883516,49.79,78473.87,0.0,0.99877,0.0,0.27357]
[1777648883584,49.79,78473.87,0.0,0.99877,0.0,0.27357]
[1777648883914,49.79,78473.87,0.0,0.99877,0.0,0.27357]
[1777648884074,49.79,78472.96,0.0,0.99877,0.0,0.27379]
[1777648884176,49.79,78473.15,0.0,0.99877,0.0,0.27374]
[1777648890921,49.79,78472.27,0.0,0.99877,0.0,0.27396]
[1777648891029,49.79,78472.32,0.0,0.99877,0.0,0.27395]
[1777648891684,49.79,78472.32,0.0,0.99877,0.0,0.27395]
[1777648891833,49.79,78472.32,0.0,0.99877,0.0,0.27395]
[1777648891907,49.79,78474.31,0.0,0.99878,0.0,0.27311]
[1777648897105,49.79,78476.36,0.0,0.99878,0.0,0.27261]
[1777648899200,49.79,78477.2,0.0,0.99878,0.0,0.27241]
[1777648899325,49.79,78477.2,0.0,0.99878,0.0,0.27241]
[1777648901500,49.79,78478.05,0.0,0.99878,0.0,0.2722]
[1777648901577,49.79,78478.05,0.0,0.99878,0.0,0.2722]
[1777648901666,49.79,78478.88,0.0,0.99878,0.0,0.272]
[1777648907175,49.79,78479.49,0.0,0.99878,0.0,0.27185]
[1777648911212,49.79,78479.29,0.0,0.99878,0.0,0.2719]
[1777648911336,49.79,78479.29,0.0,0.99878,0.0,0.2719]
[1777648913754,49.79,78477.68,0.0,0.99878,0.0,0.27229]
[1777648913824,49.79,78477.68,0.0,0.99878,0.0,0.27229]
[1777648913855,49.79,78476.13,0.0,0.99878,0.0,0.27267]
[1777648915367,49.79,78476.14,0.0,0.99878,0.0,0.27266]
[1777648915573,49.79,78476.14,0.0,0.99878,0.0,0.27266]
[1777648920643,49.79,78478.2,0.0,0.99878,0.0,0.27216]
[1777648920827,49.79,78478.2,0.0,0.99878,0.0,0.27216]
[1777648920881,49.79,78477.4,0.0,0.99878,0.0,0.27236]
[1777648923965,49.79,78478.04,0.0,0.99878,0.0,0.2722]
[1777648924077,49.79,78477.5,0.0,0.99878,0.0,0.27233]
[1777648924525,49.79,78481.34,0.0,0.99878,0.0,0.2714]
[1777648925303,49.79,78486.2,0.0,0.99879,0.0,0.27023]
[1777648927317,49.79,78482.54,0.0,0.99879,0.0,0.27111]
[1777648929765,49.79,78482.19,0.0,0.99879,0.0,0.2712]
[1777648929825,49.79,78482.19,0.0,0.99879,0.0,0.2712]
[1777648932856,49.79,78484.49,0.0,0.99879,0.0,0.27064]
[1777648932872,49.79,78485.61,0.0,0.99879,0.0,0.27037]
[1777648933078,49.79,78485.61,0.0,0.99879,0.0,0.27037]
[1777648933580,49.79,78485.61,0.0,0.99879,0.0,0.27037]
[1777648939340,49.79,78484.28,0.0,0.99879,0.0,0.27069]
[1777648939578,49.79,78484.28,0.0,0.99879,0.0,0.27069]
[1777648940172,49.79,78484.39,0.0,0.99879,0.0,0.27067]
[1777648940328,49.79,78484.39,0.0,0.99879,0.0,0.27067]
[1777648940408,49.79,78483.57,0.0,0.99879,0.0,0.27087]
[1777648943579,49.79,78482.04,0.0,0.99879,0.0,0.27124]
[1777648948832,49.79,78479.8,0.0,0.99878,0.0,0.27178]
[1777648949078,49.79,78480.34,0.0,0.99878,0.0,0.27165]
[1777648949149,49.79,78480.34,0.0,0.99878,0.0,0.27165]
[1777648949324,49.79,78480.34,0.0,0.99878,0.0,0.27165]
[1777648949501,49.79,78483.69,0.0,0.99879,0.0,0.27084]
[1777648952522,49.79,78488.65,0.0,0.99879,0.0,0.26929]
[1777648955584,49.79,78489.75,0.0,0.9988,0.0,0.26903]
[1777648957805,49.79,78488.63,0.0,0.99879,0.0,0.2693]
[1777648957826,49.79,78488.63,0.0,0.99879,0.0,0.2693]
[1777648960578,49.79,78494.25,0.0,0.9988,0.0,0.26795]
[1777648961545,49.79,78494.25,0.0,0.9988,0.0,0.26795]
[1777648961577,49.79,78494.25,0.0,0.9988,0.0,0.26795]
[1777648961763,49.79,78495.28,0.0,0.9988,0.0,0.26771]
[1777648965505,49.79,78492.53,0.0,0.9988,0.0,0.26836]
[1777648965575,49.79,78492.53,0.0,0.9988,0.0,0.26836]
[1777648968736,49.79,78492.22,0.0,0.9988,0.0,0.26844]
[1777648968827,49.79,78492.22,0.0,0.9988,0.0,0.26844]
[1777648968835,49.79,78491.62,0.0,0.9988,0.0,0.26858]
[1777648971787,49.79,78491.9,0.0,0.9988,0.0,0.26851]
[1777648971825,49.79,78491.9,0.0,0.9988,0.0,0.26851]
[1777648977697,49.79,78490.64,0.0,0.9988,0.0,0.26882]
[1777648979299,49.79,78492.6,0.0,0.9988,0.0,0.26835]
[1777648979328,49.79,78492.6,0.0,0.9988,0.0,0.26835]
[1777648979711,49.79,78492.39,0.0,0.9988,0.0,0.2684]
[1777648984746,49.79,78490.57,0.0,0.9988,0.0,0.26883]
[1777648988774,49.79,78499.89,0.0,0.99881,0.0,0.26661]
[1777648989781,49.79,78507.48,0.0,0.99882,0.0,0.26481]
[1777648991590,49.79,78506.77,0.0,0.99882,0.0,0.26497]
[1777648993224,49.79,78505.88,0.0,0.99882,0.0,0.26519]
[1777648993332,49.79,78505.88,0.0,0.99882,0.0,0.26519]
[1777648993809,49.79,78506.46,0.0,0.99882,0.0,0.26505]
[1777648997780,49.79,78505.74,0.0,0.99882,0.0,0.26522]
[1777648997827,49.79,78505.74,0.0,0.99882,0.0,0.26522]
[1777649002872,49.79,78508.3,0.0,0.99882,0.0,0.26461]
[1777649003372,49.79,78508.3,0.0,0.99882,0.0,0.26461]
[1777649003579,49.79,78508.3,0.0,0.99882,0.0,0.26461]
[1777649003879,49.79,78508.85,0.0,0.99882,0.0,0.26448]
[1777649004738,49.79,78508.85,0.0,0.99882,0.0,0.26448]
[1777649004825,49.79,78508.85,0.0,0.99882,0.0,0.26448]
[1777649005896,49.79,78517.62,0.0,0.99883,0.0,0.26242]
[1777649007910,49.79,78524.11,0.0,0.99884,0.0,0.2609]
[1777649008917,49.79,78529.43,0.0,0.99884,0.0,0.25966]
[1777649010567,49.79,78528.98,0.0,0.99884,0.0,0.25977]
[1777649010579,49.79,78528.98,0.0,0.99884,0.0,0.25977]
[1777649010937,49.79,78526.64,0.0,0.99884,0.0,0.26031]
[1777649012428,49.79,78526.38,0.0,0.99884,0.0,0.26003]
[1777649012576,49.79,78526.38,0.0,0.99884,0.0,0.26003]
[1777649016177,49.79,78526.59,0.0,0.99884,0.0,0.25998]
[1777649016324,49.79,78526.59,0.0,0.99884,0.0,0.25998]
[1777649017969,49.79,78526.49,0.0,0.99884,0.0,0.26001]
[1777649017986,49.79,78526.58,0.0,0.99884,0.0,0.25999]
[1777649023021,49.79,78526.59,0.0,0.99884,0.0,0.25998]
[1777649025175,49.79,78526.05,0.0,0.99884,0.0,0.26011]
[1777649025324,49.79,78526.05,0.0,0.99884,0.0,0.26011]
[1777649029062,49.79,78529.83,0.0,0.99884,0.0,0.25923]
[1777649029197,49.79,78529.83,0.0,0.99884,0.0,0.25923]
[1777649029327,49.79,78529.83,0.0,0.99884,0.0,0.25923]
[1777649032472,49.79,78531.7,0.0,0.99885,0.0,0.2588]
[1777649032577,49.79,78531.7,0.0,0.99885,0.0,0.2588]
[1777649033090,49.79,78532.54,0.0,0.99885,0.0,0.2586]
[1777649033448,49.79,78532.54,0.0,0.99885,0.0,0.2586]
[1777649033581,49.79,78532.54,0.0,0.99885,0.0,0.2586]
[1777649036112,49.79,78541.95,0.0,0.99886,0.0,0.25643]
[1777649037811,49.79,78541.95,0.0,0.99886,0.0,0.25643]
[1777649037911,49.79,78545.19,0.0,0.99886,0.0,0.25569]
[1777649038338,49.79,78545.19,0.0,0.99886,0.0,0.25569]
[1777649038391,49.79,78545.43,0.0,0.99886,0.0,0.25564]
[1777649040027,49.79,78545.43,0.0,0.99886,0.0,0.25564]
[1777649039133,49.79,78565.84,0.0,0.99889,0.0,0.251]
[1777649040140,49.79,78569.61,0.0,0.99889,0.0,0.25015]
[1777649042621,49.79,78571.68,0.0,0.99889,0.0,0.24969]
[1777649044530,49.79,78567.82,0.0,0.99889,0.0,0.25055]
[1777649044591,49.79,78567.82,0.0,0.99889,0.0,0.25055]
[1777649046182,49.79,78553.99,0.0,0.99887,0.0,0.25368]
[1777649047189,49.79,78549.41,0.0,0.99887,0.0,0.25473]
[1777649049597,49.79,78550.95,0.0,0.99887,0.0,0.25437]
[1777649049851,49.79,78550.95,0.0,0.99887,0.0,0.25437]
[1777649051217,49.79,78547.26,0.0,0.99886,0.0,0.25522]
[1777649052663,49.79,78547.26,0.0,0.99886,0.0,0.25522]
[1777649052827,49.79,78547.26,0.0,0.99886,0.0,0.25522]
[1777649052927,49.79,78546.99,0.0,0.99886,0.0,0.25528]
[1777649054239,49.79,78543.74,0.0,0.99886,0.0,0.25602]
[1777649055246,49.79,78539.79,0.0,0.99886,0.0,0.25693]
[1777649059274,49.79,78543.49,0.0,0.99886,0.0,0.25608]
[1777649061145,49.79,78545.04,0.0,0.99886,0.0,0.25572]
[1777649061347,49.79,78545.04,0.0,0.99886,0.0,0.25572]
[1777649065319,49.79,78551.2,0.0,0.99887,0.0,0.25432]
[1777649066457,49.79,78551.2,0.0,0.99887,0.0,0.25432]
[1777649066577,49.79,78551.2,0.0,0.99887,0.0,0.25432]
[1777649066629,49.79,78555.37,0.0,0.99887,0.0,0.25337]
[1777649067337,49.79,78559.0,0.0,0.99888,0.0,0.25254]
[1777649068344,49.79,78565.97,0.0,0.99889,0.0,0.25097]
[1777649071365,49.79,78571.25,0.0,0.99889,0.0,0.24945]
[1777649072372,49.79,78577.42,0.0,0.9989,0.0,0.24807]
[1777649073379,49.79,78581.3,0.0,0.9989,0.0,0.24721]
[1777649074386,49.79,78590.38,0.0,0.99891,0.0,0.2452]
[1777649075393,49.79,78594.18,0.0,0.99892,0.0,0.24436]
[1777649078414,49.79,78588.97,0.0,0.99891,0.0,0.24551]
[1777649079421,49.79,78585.23,0.0,0.99891,0.0,0.24634]
[1777649080432,49.79,78579.78,0.0,0.9989,0.0,0.24755]
[1777649081438,49.79,78555.87,0.0,0.99888,0.0,0.25292]
[1777649082745,49.79,78555.87,0.0,0.99888,0.0,0.25292]
[1777649082821,49.79,78551.6,0.0,0.99887,0.0,0.25389]
[1777649083452,49.79,78545.21,0.0,0.99886,0.0,0.25535]
[1777649086713,49.79,78545.46,0.0,0.99886,0.0,0.25529]
[1777649086745,49.79,78545.58,0.0,0.99886,0.0,0.25527]
[1777649089696,49.79,78543.98,0.0,0.99886,0.0,0.25563]
[1777649089745,49.79,78505.2,0.0,0.99882,0.0,0.26466]
[1777649090501,49.79,78490.82,0.0,0.9988,0.0,0.26807]
[1777649091508,49.79,78494.1,0.0,0.9988,0.0,0.26729]
[1777649092711,49.79,78494.1,0.0,0.9988,0.0,0.26729]
[1777649092783,49.79,78494.48,0.0,0.9988,0.0,0.2672]
[1777649094840,49.79,78495.54,0.0,0.99881,0.0,0.26695]
[1777649094924,49.79,78480.94,0.0,0.99879,0.0,0.27045]
[1777649095546,49.79,78478.88,0.0,0.99879,0.0,0.27094]
[1777649096553,49.79,78472.63,0.0,0.99878,0.0,0.27246]
[1777649098318,49.79,78472.16,0.0,0.99878,0.0,0.27257]
[1777649098567,49.79,78470.06,0.0,0.99878,0.0,0.27308]
[1777649103602,49.79,78470.97,0.0,0.99878,0.0,0.27286]
[1777649107173,49.79,78472.63,0.0,0.99878,0.0,0.27246]
[1777649107326,49.79,78472.17,0.0,0.99878,0.0,0.27257]
[1777649108637,49.79,78477.55,0.0,0.99878,0.0,0.27126]
[1777649111658,49.79,78481.33,0.0,0.99879,0.0,0.27035]
[1777649115363,49.79,78480.74,0.0,0.99879,0.0,0.27049]
[1777649115577,49.79,78480.74,0.0,0.99879,0.0,0.27049]
[1777649116165,49.79,78480.74,0.0,0.99879,0.0,0.27049]
[1777649116181,49.79,78482.17,0.0,0.99879,0.0,0.27015]
[1777649116345,49.79,78482.17,0.0,0.99879,0.0,0.27015]
[1777649118708,49.79,78493.55,0.0,0.9988,0.0,0.26742]
[1777649119715,49.79,78502.9,0.0,0.99881,0.0,0.2652]
[1777649120722,49.79,78504.81,0.0,0.99882,0.0,0.26475]
[1777649121729,49.79,78511.66,0.0,0.99883,0.0,0.26313]
[1777649124044,49.79,78511.16,0.0,0.99882,0.0,0.26325]
[1777649124079,49.79,78511.16,0.0,0.99882,0.0,0.26325]
[1777649124145,49.79,78510.67,0.0,0.99882,0.0,0.26337]
[1777649125597,49.79,78510.49,0.0,0.99882,0.0,0.26341]
[1777649125829,49.79,78510.49,0.0,0.99882,0.0,0.26341]
[1777649131800,49.79,78509.06,0.0,0.99882,0.0,0.2634]
[1777649133655,49.79,78508.85,0.0,0.99882,0.0,0.26345]
[1777649133828,49.79,78508.85,0.0,0.99882,0.0,0.26345]
[1777649134047,49.79,78507.81,0.0,0.99882,0.0,0.26369]
[1777649135146,49.79,78507.81,0.0,0.99882,0.0,0.26369]
[1777649135329,49.79,78509.19,0.0,0.99882,0.0,0.26337]
[1777649140482,49.79,78508.64,0.0,0.99882,0.0,0.2635]
[1777649140577,49.79,78508.64,0.0,0.99882,0.0,0.2635]
[1777649140863,49.79,78509.16,0.0,0.99882,0.0,0.26338]
[1777649141278,49.79,78509.16,0.0,0.99882,0.0,0.26338]
[1777649141327,49.79,78509.16,0.0,0.99882,0.0,0.26338]
[1777649141869,49.79,78515.85,0.0,0.99883,0.0,0.26181]
[1777649142877,49.79,78521.18,0.0,0.99884,0.0,0.26056]
[1777649143884,49.79,78524.83,0.0,0.99884,0.0,0.25971]
[1777649144311,49.79,78524.83,0.0,0.99884,0.0,0.25971]
[1777649144331,49.79,78524.83,0.0,0.99884,0.0,0.25971]
[1777649144891,49.79,78524.74,0.0,0.99884,0.0,0.25973]
[1777649145898,49.79,78531.79,0.0,0.99885,0.0,0.2581]
[1777649148919,49.79,78528.29,0.0,0.99885,0.0,0.25891]
[1777649149926,49.79,78534.27,0.0,0.99885,0.0,0.25753]
[1777649150933,49.79,78537.72,0.0,0.99886,0.0,0.25673]
[1777649152627,49.79,78538.54,0.0,0.99886,0.0,0.25654]
[1777649152827,49.79,78538.54,0.0,0.99886,0.0,0.25654]
[1777649157038,49.79,78540.99,0.0,0.99886,0.0,0.25598]
[1777649160444,49.79,78541.36,0.0,0.99886,0.0,0.2559]
[1777649160584,49.79,78541.36,0.0,0.99886,0.0,0.2559]
[1777649161003,49.79,78542.78,0.0,0.99886,0.0,0.25557]
[1777649161475,49.79,78542.78,0.0,0.99886,0.0,0.25557]
[1777649161584,49.79,78542.78,0.0,0.99886,0.0,0.25557]
[1777649166038,49.79,78539.95,0.0,0.99886,0.0,0.25622]
[1777649169179,49.79,78541.04,0.0,0.99886,0.0,0.25597]
[1777649169326,49.79,78541.35,0.0,0.99886,0.0,0.2559]
[1777649169969,49.79,78541.35,0.0,0.99886,0.0,0.2559]
[1777649170096,49.79,78541.35,0.0,0.99886,0.0,0.2559]
[1777649170176,49.79,78540.89,0.0,0.99886,0.0,0.256]
[1777649174094,49.79,78546.1,0.0,0.99887,0.0,0.25481]
[1777649174611,49.79,78546.1,0.0,0.99887,0.0,0.25481]
[1777649174655,49.79,78546.1,0.0,0.99887,0.0,0.25481]
[1777649175101,49.79,78550.57,0.0,0.99887,0.0,0.25379]
[1777649176934,49.79,78549.64,0.0,0.99887,0.0,0.254]
[1777649177083,49.79,78549.64,0.0,0.99887,0.0,0.254]
[1777649181765,49.79,78548.12,0.0,0.99887,0.0,0.25435]
[1777649181829,49.79,78548.12,0.0,0.99887,0.0,0.25435]
[1777649182150,49.79,78545.39,0.0,0.99887,0.0,0.25497]
[1777649184092,49.79,78544.61,0.0,0.99886,0.0,0.25515]
[1777649184337,49.79,78543.88,0.0,0.99886,0.0,0.25532]
[1777649190206,49.79,78543.34,0.0,0.99886,0.0,0.25544]
[1777649190831,49.79,78543.34,0.0,0.99886,0.0,0.25544]
[1777649193227,49.79,78546.6,0.0,0.99887,0.0,0.25436]
[1777649193268,49.79,78546.6,0.0,0.99887,0.0,0.25436]
[1777649193326,49.79,78546.6,0.0,0.99887,0.0,0.25436]
[1777649194234,49.79,78547.03,0.0,0.99887,0.0,0.25426]
[1777649194982,49.79,78547.03,0.0,0.99887,0.0,0.25426]
[1777649195086,49.79,78547.03,0.0,0.99887,0.0,0.25426]
[1777649199269,49.79,78544.41,0.0,0.99887,0.0,0.25486]
[1777649201808,49.79,78543.53,0.0,0.99886,0.0,0.25506]
[1777649201825,49.79,78543.53,0.0,0.99886,0.0,0.25506]
[1777649201907,49.79,78543.5,0.0,0.99886,0.0,0.25507]
[1777649203297,49.79,78552.5,0.0,0.99887,0.0,0.25302]
[1777649204621,49.79,78552.5,0.0,0.99887,0.0,0.25302]
[1777649204661,49.79,78552.5,0.0,0.99887,0.0,0.25302]
[1777649204754,49.79,78555.54,0.0,0.99888,0.0,0.25233]
[1777649205311,49.79,78558.4,0.0,0.99888,0.0,0.25168]
[1777649206391,49.79,78564.99,0.0,0.99889,0.0,0.2502]
[1777649207326,49.79,78571.57,0.0,0.9989,0.0,0.24872]
[1777649208333,49.79,78573.91,0.0,0.9989,0.0,0.2482]
[1777649209418,49.79,78573.91,0.0,0.9989,0.0,0.2482]
[1777649209579,49.79,78573.91,0.0,0.9989,0.0,0.2482]
[1777649209659,49.79,78573.9,0.0,0.9989,0.0,0.2482]
[1777649210712,49.79,78573.9,0.0,0.9989,0.0,0.2482]
[1777649210829,49.79,78573.9,0.0,0.9989,0.0,0.2482]
[1777649214832,49.79,78573.49,0.0,0.9989,0.0,0.2483]
[1777649215083,49.79,78573.49,0.0,0.9989,0.0,0.2483]
[1777649215184,49.79,78574.72,0.0,0.9989,0.0,0.24802]
[1777649216901,49.79,78574.44,0.0,0.9989,0.0,0.24808]
[1777649217077,49.79,78574.44,0.0,0.9989,0.0,0.24808]
[1777649217087,49.79,78571.87,0.0,0.9989,0.0,0.24866]
[1777649219267,49.79,78572.8,0.0,0.9989,0.0,0.24845]
[1777649221889,49.79,78571.87,0.0,0.9989,0.0,0.24866]
[1777649222085,49.79,78571.87,0.0,0.9989,0.0,0.24866]
[1777649222138,49.79,78572.92,0.0,0.9989,0.0,0.24842]
[1777649223209,49.79,78572.92,0.0,0.9989,0.0,0.24842]
[1777649223332,49.79,78571.45,0.0,0.9989,0.0,0.24875]
[1777649227028,49.79,78570.73,0.0,0.99889,0.0,0.24891]
[1777649227075,49.79,78570.73,0.0,0.99889,0.0,0.24891]
[1777649227127,49.79,78571.26,0.0,0.9989,0.0,0.24879]
[1777649228659,49.79,78572.25,0.0,0.9989,0.0,0.24857]
[1777649228829,49.79,78572.25,0.0,0.9989,0.0,0.24857]
[1777649229480,49.79,78570.8,0.0,0.99889,0.0,0.2489]
[1777649232768,49.79,78570.48,0.0,0.99889,0.0,0.24897]
[1777649232826,49.79,78570.48,0.0,0.99889,0.0,0.24897]
[1777649232869,49.79,78570.87,0.0,0.99889,0.0,0.24888]
[1777649233688,49.79,78570.87,0.0,0.99889,0.0,0.24888]
[1777649233826,49.79,78570.87,0.0,0.99889,0.0,0.24888]
[1777649235522,49.79,78564.96,0.0,0.99889,0.0,0.25021]
[1777649236529,49.79,78563.29,0.0,0.99889,0.0,0.25058]
[1777649241102,49.79,78562.75,0.0,0.99889,0.0,0.2507]
[1777649241326,49.79,78562.22,0.0,0.99889,0.0,0.25082]
[1777649244584,49.79,78558.17,0.0,0.99888,0.0,0.25174]
[1777649245556,49.79,78558.17,0.0,0.99888,0.0,0.25174]
[1777649245720,49.79,78552.47,0.0,0.99887,0.0,0.25303]
[1777649246342,49.79,78552.47,0.0,0.99887,0.0,0.25303]
[1777649246599,49.79,78550.17,0.0,0.99887,0.0,0.25355]
[1777649249059,49.79,78549.93,0.0,0.99887,0.0,0.2536]
[1777649249076,49.79,78549.93,0.0,0.99887,0.0,0.2536]
[1777649249620,49.79,78546.91,0.0,0.99887,0.0,0.25429]
[1777649250627,49.79,78544.98,0.0,0.99887,0.0,0.25473]
[1777649251634,49.79,78541.92,0.0,0.99886,0.0,0.2551]
[1777649254690,49.79,78542.02,0.0,0.99886,0.0,0.25507]
[1777649254825,49.79,78542.02,0.0,0.99886,0.0,0.25507]
[1777649254927,49.79,78537.11,0.0,0.99886,0.0,0.2562]
[1777649256251,49.79,78537.11,0.0,0.99886,0.0,0.2562]
[1777649255662,49.79,78539.07,0.0,0.99886,0.0,0.25575]
[1777649256341,49.79,78539.07,0.0,0.99886,0.0,0.25575]
[1777649262263,49.79,78538.94,0.0,0.99886,0.0,0.25578]
[1777649262331,49.79,78538.94,0.0,0.99886,0.0,0.25578]
[1777649261704,49.79,78541.17,0.0,0.99886,0.0,0.25527]
[1777649262711,49.79,78546.92,0.0,0.99887,0.0,0.25395]
[1777649264388,49.79,78546.77,0.0,0.99887,0.0,0.25399]
[1777649264584,49.79,78546.77,0.0,0.99887,0.0,0.25399]
[1777649266739,49.79,78544.33,0.0,0.99887,0.0,0.25455]
[1777649271440,49.79,78544.85,0.0,0.99887,0.0,0.25443]
[1777649271775,49.79,78542.65,0.0,0.99887,0.0,0.25493]
[1777649273054,49.79,78539.43,0.0,0.99886,0.0,0.25567]
[1777649273789,49.79,78543.3,0.0,0.99887,0.0,0.25478]
[1777649274490,49.79,78543.3,0.0,0.99887,0.0,0.25478]
[1777649274579,49.79,78543.3,0.0,0.99887,0.0,0.25478]
[1777649276335,49.79,78543.96,0.0,0.99887,0.0,0.25463]
[1777649276810,49.79,78544.43,0.0,0.99887,0.0,0.25452]
[1777649281846,49.79,78541.78,0.0,0.99886,0.0,0.25513]
[1777649283860,49.79,78537.94,0.0,0.99886,0.0,0.25601]
[1777649284867,49.79,78533.94,0.0,0.99886,0.0,0.25693]
[1777649285491,49.79,78533.94,0.0,0.99886,0.0,0.25693]
[1777649285584,49.79,78533.94,0.0,0.99886,0.0,0.25693]
[1777649286696,49.79,78534.91,0.0,0.99886,0.0,0.2567]
[1777649286828,49.79,78534.91,0.0,0.99886,0.0,0.2567]
[1777649286881,49.79,78534.66,0.0,0.99886,0.0,0.25676]
[1777649290909,49.79,78538.27,0.0,0.99886,0.0,0.25593]
[1777649293733,49.79,78538.12,0.0,0.99886,0.0,0.25597]
[1777649293828,49.79,78538.12,0.0,0.99886,0.0,0.25597]
[1777649298965,49.79,78537.61,0.0,0.99886,0.0,0.25608]
[1777649299972,49.79,78531.83,0.0,0.99885,0.0,0.25741]
[1777649300979,49.79,78526.41,0.0,0.99885,0.0,0.25867]
[1777649302221,49.79,78526.41,0.0,0.99885,0.0,0.25867]
[1777649302329,49.79,78526.41,0.0,0.99885,0.0,0.25867]
[1777649303504,49.79,78525.69,0.0,0.99885,0.0,0.25883]
[1777649303577,49.79,78525.69,0.0,0.99885,0.0,0.25883]
[1777649304000,49.79,78525.35,0.0,0.99885,0.0,0.25891]
[1777649309039,49.79,78527.55,0.0,0.99885,0.0,0.2584]
[1777649309080,49.79,78527.55,0.0,0.99885,0.0,0.2584]
[1777649311049,49.79,78532.82,0.0,0.99886,0.0,0.25685]
[1777649311696,49.79,78532.82,0.0,0.99886,0.0,0.25685]
[1777649311830,49.79,78532.82,0.0,0.99886,0.0,0.25685]
[1777649312073,49.79,78532.82,0.0,0.99886,0.0,0.25685]
[1777649312326,49.79,78532.82,0.0,0.99886,0.0,0.25685]
[1777649312302,49.79,78533.57,0.0,0.99886,0.0,0.25667]
[1777649316203,49.79,78533.26,0.0,0.99886,0.0,0.25675]
[1777649320112,49.79,78526.0,0.0,0.99885,0.0,0.25842]
[1777649320504,49.79,78526.0,0.0,0.99885,0.0,0.25842]
[1777649320585,49.79,78526.0,0.0,0.99885,0.0,0.25842]
[1777649322125,49.79,78531.35,0.0,0.99885,0.0,0.25719]
[1777649327234,49.79,78529.93,0.0,0.99885,0.0,0.25751]
[1777649327329,49.79,78529.93,0.0,0.99885,0.0,0.25751]
[1777649329307,49.79,78525.95,0.0,0.99885,0.0,0.25843]
[1777649329325,49.79,78525.95,0.0,0.99885,0.0,0.25843]
[1777649330183,49.79,78524.13,0.0,0.99885,0.0,0.25885]
[1777649334034,49.79,78523.73,0.0,0.99885,0.0,0.25895]
[1777649334086,49.79,78523.73,0.0,0.99885,0.0,0.25895]
[1777649339248,49.79,78523.54,0.0,0.99884,0.0,0.25899]
[1777649340255,49.79,78510.82,0.0,0.99883,0.0,0.26196]
[1777649341262,49.79,78507.36,0.0,0.99883,0.0,0.26277]
[1777649342110,49.79,78507.36,0.0,0.99883,0.0,0.26277]
[1777649342335,49.79,78507.36,0.0,0.99883,0.0,0.26277]
[1777649343668,49.79,78510.08,0.0,0.99883,0.0,0.26213]
[1777649343826,49.79,78510.08,0.0,0.99883,0.0,0.26213]
[1777649344283,49.79,78510.65,0.0,0.99883,0.0,0.262]
[1777649347511,49.79,78512.47,0.0,0.99883,0.0,0.26157]
[1777649347576,49.79,78512.47,0.0,0.99883,0.0,0.26157]
[1777649348311,49.79,78520.94,0.0,0.99884,0.0,0.2596]
[1777649350325,49.79,78523.5,0.0,0.99884,0.0,0.259]
[1777649350993,49.79,78523.5,0.0,0.99884,0.0,0.259]
[1777649351075,49.79,78523.5,0.0,0.99884,0.0,0.259]
[1777649351332,49.79,78523.72,0.0,0.99885,0.0,0.25895]
[1777649355354,49.79,78520.85,0.0,0.99884,0.0,0.25962]
[1777649355580,49.79,78521.13,0.0,0.99884,0.0,0.25955]
[1777649358167,49.79,78521.0,0.0,0.99884,0.0,0.25958]
[1777649358328,49.79,78521.0,0.0,0.99884,0.0,0.25958]
[1777649358381,49.79,78520.29,0.0,0.99884,0.0,0.25975]
[1777649363416,49.79,78521.71,0.0,0.99884,0.0,0.25942]
[1777649366533,49.79,78522.5,0.0,0.99884,0.0,0.25923]
[1777649366577,49.79,78522.5,0.0,0.99884,0.0,0.25923]
[1777649367753,49.79,78522.5,0.0,0.99884,0.0,0.25923]
[1777649367829,49.79,78522.5,0.0,0.99884,0.0,0.25923]
[1777649367849,49.79,78522.07,0.0,0.99884,0.0,0.25933]
[1777649373055,49.79,78523.35,0.0,0.99885,0.0,0.2587]
[1777649373074,49.79,78523.35,0.0,0.99885,0.0,0.2587]
[1777649374493,49.79,78530.92,0.0,0.99885,0.0,0.25695]
[1777649375842,49.79,78530.92,0.0,0.99885,0.0,0.25695]
[1777649376080,49.79,78530.92,0.0,0.99885,0.0,0.25695]
[1777649376177,49.79,78536.13,0.0,0.99886,0.0,0.25575]
[1777649376480,49.79,78536.13,0.0,0.99886,0.0,0.25575]
[1777649376577,49.79,78536.13,0.0,0.99886,0.0,0.25575]
[1777649376581,49.79,78537.38,0.0,0.99886,0.0,0.25546]
[1777649382549,49.79,78536.8,0.0,0.99886,0.0,0.2556]
[1777649387768,49.79,78534.16,0.0,0.99886,0.0,0.2562]
[1777649387829,49.79,78534.16,0.0,0.99886,0.0,0.2562]
[1777649389851,49.79,78532.14,0.0,0.99886,0.0,0.25667]
[1777649390076,49.79,78532.14,0.0,0.99886,0.0,0.25667]
[1777649390177,49.79,78532.28,0.0,0.99886,0.0,0.25663]
[1777649394331,49.79,78532.72,0.0,0.99886,0.0,0.25653]
[1777649398846,49.79,78532.37,0.0,0.99886,0.0,0.25661]
[1777649399075,49.79,78532.37,0.0,0.99886,0.0,0.25661]
[1777649399421,49.79,78532.37,0.0,0.99886,0.0,0.25661]
[1777649399430,49.79,78535.84,0.0,0.99886,0.0,0.25582]
[1777649399579,49.79,78535.84,0.0,0.99886,0.0,0.25582]
[1777649401956,49.79,78539.72,0.0,0.99886,0.0,0.25493]
[1777649402023,49.79,78547.16,0.0,0.99887,0.0,0.25323]
[1777649402715,49.79,78547.16,0.0,0.99887,0.0,0.25323]
[1777649402831,49.79,78547.16,0.0,0.99887,0.0,0.25323]
[1777649402931,49.79,78553.47,0.0,0.99888,0.0,0.2518]
[1777649403701,49.79,78549.15,0.0,0.99888,0.0,0.25278]
[1777649405961,49.79,78548.24,0.0,0.99887,0.0,0.25299]
[1777649406079,49.79,78548.24,0.0,0.99887,0.0,0.25299]
[1777649406102,49.79,78550.13,0.0,0.99888,0.0,0.25256]
[1777649406828,49.79,78550.13,0.0,0.99888,0.0,0.25256]
[1777649407080,49.79,78550.13,0.0,0.99888,0.0,0.25256]
[1777649408736,49.79,78556.56,0.0,0.99888,0.0,0.2511]
[1777649410510,49.79,78555.37,0.0,0.99888,0.0,0.25137]
[1777649410574,49.79,78555.37,0.0,0.99888,0.0,0.25137]
[1777649410750,49.79,78555.05,0.0,0.99888,0.0,0.25144]
[1777649414777,49.79,78558.91,0.0,0.99889,0.0,0.25057]
[1777649415786,49.79,78558.91,0.0,0.99889,0.0,0.25057]
[1777649415830,49.79,78558.91,0.0,0.99889,0.0,0.25057]
[1777649421768,49.79,78559.02,0.0,0.99889,0.0,0.25055]
[1777649424522,49.79,78558.84,0.0,0.99889,0.0,0.25059]
[1777649424581,49.79,78558.84,0.0,0.99889,0.0,0.25059]
[1777649426122,49.79,78556.86,0.0,0.99888,0.0,0.25104]
[1777649426331,49.79,78556.86,0.0,0.99888,0.0,0.25104]
[1777649426372,49.79,78554.88,0.0,0.99888,0.0,0.25148]
[1777649429071,49.79,78553.44,0.0,0.99888,0.0,0.25181]
[1777649429326,49.79,78553.44,0.0,0.99888,0.0,0.25181]
[1777649429883,49.79,78561.98,0.0,0.99889,0.0,0.24988]
[1777649430972,49.79,78561.98,0.0,0.99889,0.0,0.24988]
[1777649431079,49.79,78561.98,0.0,0.99889,0.0,0.24988]
[1777649431181,49.79,78566.79,0.0,0.9989,0.0,0.24848]
[1777649432326,49.79,78566.79,0.0,0.9989,0.0,0.24848]
[1777649432363,49.79,78574.65,0.0,0.9989,0.0,0.24673]
[1777649432904,49.79,78578.96,0.0,0.99891,0.0,0.24577]
[1777649436932,49.79,78584.34,0.0,0.99892,0.0,0.24458]
[1777649438564,49.79,78583.74,0.0,0.99891,0.0,0.24472]
[1777649439255,49.79,78583.74,0.0,0.99891,0.0,0.24472]
[1777649439336,49.79,78583.74,0.0,0.99891,0.0,0.24472]
[1777649439357,49.79,78584.2,0.0,0.99892,0.0,0.24461]
[1777649444989,49.79,78583.18,0.0,0.99891,0.0,0.24484]
[1777649450027,49.79,78579.9,0.0,0.99891,0.0,0.24556]
[1777649451178,49.79,78574.85,0.0,0.99891,0.0,0.24668]
[1777649457076,49.79,78570.73,0.0,0.9989,0.0,0.2476]
[1777649458450,49.79,78570.73,0.0,0.9989,0.0,0.2476]
[1777649458577,49.79,78571.52,0.0,0.9989,0.0,0.24742]
[1777649459089,49.79,78569.28,0.0,0.9989,0.0,0.24792]
[1777649464125,49.79,78569.05,0.0,0.9989,0.0,0.24797]
[1777649466139,49.79,78572.96,0.0,0.9989,0.0,0.2471]
[1777649471174,49.79,78571.5,0.0,0.9989,0.0,0.24743]
[1777649476208,49.79,78572.44,0.0,0.9989,0.0,0.24722]
[1777649481245,49.79,78577.25,0.0,0.99891,0.0,0.24615]
[1777649483258,49.79,78581.28,0.0,0.99891,0.0,0.24526]
[1777649488293,49.79,78581.98,0.0,0.99891,0.0,0.2451]
[1777649493328,49.79,78576.21,0.0,0.99891,0.0,0.24605]
[1777649498363,49.79,78577.25,0.0,0.99891,0.0,0.24582]
[1777649503398,49.79,78575.15,0.0,0.99891,0.0,0.24629]
[1777649508433,49.79,78576.13,0.0,0.99891,0.0,0.24607]
[1777649509440,49.79,78569.66,0.0,0.9989,0.0,0.24751]
[1777649510447,49.79,78556.05,0.0,0.99889,0.0,0.25056]
[1777649511454,49.79,78555.01,0.0,0.99888,0.0,0.25079]
[1777649515482,49.79,78550.02,0.0,0.99888,0.0,0.25192]
[1777649520311,49.79,78548.86,0.0,0.99888,0.0,0.25218]
[1777649522334,49.79,78549.95,0.0,0.99888,0.0,0.25193]
[1777649526500,49.79,78550.61,0.0,0.99888,0.0,0.25178]
[1777649526589,49.79,78550.61,0.0,0.99888,0.0,0.25178]
[1777649526559,49.79,78548.33,0.0,0.99888,0.0,0.2523]
[1777649528573,49.79,78533.74,0.0,0.99886,0.0,0.25563]
[1777649529580,49.79,78533.19,0.0,0.99886,0.0,0.25575]
[1777649530686,49.79,78533.16,0.0,0.99886,0.0,0.25576]
[1777649530828,49.79,78533.16,0.0,0.99886,0.0,0.25576]
[1777649532345,49.79,78531.6,0.0,0.99886,0.0,0.25612]
[1777649535481,49.79,78530.72,0.0,0.99886,0.0,0.25632]
[1777649535580,49.79,78530.72,0.0,0.99886,0.0,0.25632]
[1777649535622,49.79,78530.19,0.0,0.99886,0.0,0.25644]
[1777649536831,49.79,78529.39,0.0,0.99886,0.0,0.25662]
[1777649537074,49.79,78529.39,0.0,0.99886,0.0,0.25662]
[1777649542672,49.79,78531.54,0.0,0.99886,0.0,0.25613]
[1777649547074,49.79,78530.35,0.0,0.99886,0.0,0.2564]
[1777649547332,49.79,78530.35,0.0,0.99886,0.0,0.2564]
[1777649547474,49.79,78530.35,0.0,0.99886,0.0,0.2564]
[1777649547576,49.79,78530.35,0.0,0.99886,0.0,0.2564]
[1777649547651,49.79,78540.03,0.0,0.99887,0.0,0.25419]
[1777649550875,49.79,78539.14,0.0,0.99887,0.0,0.25439]
[1777649551077,49.79,78539.14,0.0,0.99887,0.0,0.25439]
[1777649551083,49.79,78539.14,0.0,0.99887,0.0,0.25439]
[1777649551326,49.79,78539.14,0.0,0.99887,0.0,0.25439]
[1777649551427,49.79,78539.47,0.0,0.99887,0.0,0.25398]
[1777649552744,49.79,78536.42,0.0,0.99887,0.0,0.25468]
[1777649557783,49.79,78533.62,0.0,0.99886,0.0,0.25532]
[1777649559177,49.79,78533.62,0.0,0.99886,0.0,0.25532]
[1777649559327,49.79,78533.62,0.0,0.99886,0.0,0.25532]
[1777649559385,49.79,78533.62,0.0,0.99886,0.0,0.25532]
[1777649559576,49.79,78533.62,0.0,0.99886,0.0,0.25532]
[1777649559664,49.79,78534.38,0.0,0.99886,0.0,0.25514]
[1777649563385,49.79,78535.44,0.0,0.99886,0.0,0.2549]
[1777649563579,49.79,78535.44,0.0,0.99886,0.0,0.2549]
[1777649566606,49.79,78537.37,0.0,0.99887,0.0,0.25446]
[1777649566676,49.79,78536.8,0.0,0.99887,0.0,0.25459]
[1777649566828,49.79,78536.8,0.0,0.99887,0.0,0.25459]
[1777649569280,49.79,78534.37,0.0,0.99886,0.0,0.25514]
[1777649569324,49.79,78534.37,0.0,0.99886,0.0,0.25514]
[1777649572557,49.79,78535.98,0.0,0.99886,0.0,0.25478]
[1777649572578,49.79,78535.98,0.0,0.99886,0.0,0.25478]
[1777649572653,49.79,78542.33,0.0,0.99887,0.0,0.25333]
[1777649573038,49.79,78542.33,0.0,0.99887,0.0,0.25333]
[1777649573074,49.79,78542.33,0.0,0.99887,0.0,0.25333]
[1777649577799,49.79,78545.5,0.0,0.99888,0.0,0.25261]
[1777649581290,49.79,78545.89,0.0,0.99888,0.0,0.25252]
[1777649581331,49.79,78545.89,0.0,0.99888,0.0,0.25252]
[1777649581626,49.79,78545.89,0.0,0.99888,0.0,0.25252]
[1777649581671,49.79,78548.22,0.0,0.99888,0.0,0.25199]
[1777649581828,49.79,78548.22,0.0,0.99888,0.0,0.25199]
[1777649584108,49.79,78548.04,0.0,0.99888,0.0,0.25203]
[1777649584973,49.79,78552.83,0.0,0.99888,0.0,0.25095]
[1777649588441,49.79,78552.82,0.0,0.99888,0.0,0.25095]
[1777649588565,49.79,78552.82,0.0,0.99888,0.0,0.25095]
[1777649588574,49.79,78552.82,0.0,0.99888,0.0,0.25095]
[1777649588659,49.79,78553.43,0.0,0.99888,0.0,0.25082]
[1777649592520,49.79,78554.79,0.0,0.99889,0.0,0.25051]
[1777649592578,49.79,78554.79,0.0,0.99889,0.0,0.25051]
[1777649592622,49.79,78556.51,0.0,0.99889,0.0,0.25012]
[1777649593298,49.79,78556.51,0.0,0.99889,0.0,0.25012]
[1777649593326,49.79,78556.51,0.0,0.99889,0.0,0.25012]
[1777649596578,49.79,78554.66,0.0,0.99889,0.0,0.25054]
[1777649596825,49.79,78553.03,0.0,0.99888,0.0,0.25091]
[1777649599864,49.79,78552.65,0.0,0.99888,0.0,0.25099]
[1777649602092,49.79,78558.48,0.0,0.99889,0.0,0.24968]
[1777649603042,49.79,78558.48,0.0,0.99889,0.0,0.24968]
[1777649603079,49.79,78558.48,0.0,0.99889,0.0,0.24968]
[1777649603567,49.79,78558.48,0.0,0.99889,0.0,0.24968]
[1777649603575,49.79,78558.48,0.0,0.99889,0.0,0.24968]
[1777649603664,49.79,78560.74,0.0,0.99889,0.0,0.24917]
[1777649606120,49.79,78557.39,0.0,0.99889,0.0,0.24992]
[1777649609599,49.79,78558.28,0.0,0.99889,0.0,0.24972]
[1777649609705,49.79,78558.06,0.0,0.99889,0.0,0.24977]
[1777649609827,49.79,78558.06,0.0,0.99889,0.0,0.24977]
[1777649609971,49.79,78558.06,0.0,0.99889,0.0,0.24977]
[1777649610078,49.79,78558.06,0.0,0.99889,0.0,0.24977]
[1777649610148,49.79,78557.99,0.0,0.99889,0.0,0.24979]
[1777649614703,49.79,78557.72,0.0,0.99889,0.0,0.24952]
[1777649614829,49.79,78557.94,0.0,0.99889,0.0,0.24947]
[1777649616191,49.79,78555.32,0.0,0.99889,0.0,0.25006]
[1777649617478,49.79,78555.32,0.0,0.99889,0.0,0.25006]
[1777649617581,49.79,78555.32,0.0,0.99889,0.0,0.25006]
[1777649617630,49.79,78553.11,0.0,0.99889,0.0,0.25056]
[1777649618028,49.79,78553.11,0.0,0.99889,0.0,0.25056]
[1777649618075,49.79,78553.11,0.0,0.99889,0.0,0.25056]
[1777649623417,49.79,78549.45,0.0,0.99888,0.0,0.25138]
[1777649623578,49.79,78549.45,0.0,0.99888,0.0,0.25138]
[1777649623678,49.79,78548.93,0.0,0.99888,0.0,0.2515]
[1777649624087,49.79,78548.93,0.0,0.99888,0.0,0.2515]
[1777649624332,49.79,78548.93,0.0,0.99888,0.0,0.2515]
[1777649629315,49.79,78549.19,0.0,0.99888,0.0,0.25144]
[1777649629324,49.79,78549.19,0.0,0.99888,0.0,0.25144]
[1777649631025,49.79,78547.62,0.0,0.99888,0.0,0.2518]
[1777649631075,49.79,78547.62,0.0,0.99888,0.0,0.2518]
[1777649631296,49.79,78546.42,0.0,0.99888,0.0,0.25207]
[1777649632030,49.79,78546.42,0.0,0.99888,0.0,0.25207]
[1777649632075,49.79,78546.42,0.0,0.99888,0.0,0.25207]
[1777649632303,49.79,78541.33,0.0,0.99887,0.0,0.25322]
[1777649637338,49.79,78541.4,0.0,0.99887,0.0,0.25321]
[1777649639463,49.79,78543.2,0.0,0.99887,0.0,0.2528]
[1777649639586,49.79,78543.2,0.0,0.99887,0.0,0.2528]
[1777649639609,49.79,78544.87,0.0,0.99888,0.0,0.25242]
[1777649639907,49.79,78544.87,0.0,0.99888,0.0,0.25242]
[1777649640076,49.79,78544.87,0.0,0.99888,0.0,0.25242]
[1777649642373,49.79,78548.61,0.0,0.99888,0.0,0.25157]
[1777649642841,49.79,78548.61,0.0,0.99888,0.0,0.25157]
[1777649643084,49.79,78548.61,0.0,0.99888,0.0,0.25157]
[1777649645948,49.79,78549.28,0.0,0.99888,0.0,0.25142]
[1777649647245,49.79,78547.65,0.0,0.99888,0.0,0.25179]
[1777649647334,49.79,78547.65,0.0,0.99888,0.0,0.25179]
[1777649647408,49.79,78547.16,0.0,0.99888,0.0,0.2519]
[1777649648103,49.79,78547.16,0.0,0.99888,0.0,0.2519]
[1777649648333,49.79,78547.16,0.0,0.99888,0.0,0.2519]
[1777649650684,49.79,78550.21,0.0,0.99888,0.0,0.25121]
[1777649650722,49.79,78556.37,0.0,0.99889,0.0,0.24982]
[1777649650831,49.79,78556.37,0.0,0.99889,0.0,0.24982]
[1777649650948,49.79,78556.37,0.0,0.99889,0.0,0.24982]
[1777649651075,49.79,78556.37,0.0,0.99889,0.0,0.24982]
[1777649651436,49.79,78558.31,0.0,0.99889,0.0,0.24939]
[1777649653450,49.79,78554.24,0.0,0.99889,0.0,0.2503]
[1777649656285,49.79,78554.89,0.0,0.99889,0.0,0.25016]
[1777649656327,49.79,78554.89,0.0,0.99889,0.0,0.25016]
[1777649656471,49.79,78560.76,0.0,0.99889,0.0,0.24884]
[1777649657478,49.79,78567.23,0.0,0.9989,0.0,0.24739]
[1777649658485,49.79,78574.25,0.0,0.99891,0.0,0.24584]
[1777649659492,49.79,78577.96,0.0,0.99891,0.0,0.24502]
[1777649660571,49.79,78577.96,0.0,0.99891,0.0,0.24502]
[1777649660728,49.79,78579.69,0.0,0.99891,0.0,0.24463]
[1777649660832,49.79,78579.69,0.0,0.99891,0.0,0.24463]
[1777649661093,49.79,78579.69,0.0,0.99891,0.0,0.24463]
[1777649661326,49.79,78579.69,0.0,0.99891,0.0,0.24463]
[1777649661505,49.79,78579.94,0.0,0.99891,0.0,0.24458]
[1777649662567,49.79,78579.94,0.0,0.99891,0.0,0.24458]
[1777649668559,49.79,78582.62,0.0,0.99892,0.0,0.24399]
[1777649669566,49.79,78595.07,0.0,0.99893,0.0,0.24127]
[1777649670573,49.79,78598.38,0.0,0.99893,0.0,0.24055]
[1777649674601,49.79,78593.55,0.0,0.99893,0.0,0.24128]
[1777649675110,49.79,78593.55,0.0,0.99893,0.0,0.24128]
[1777649675326,49.79,78593.55,0.0,0.99893,0.0,0.24128]
[1777649675607,49.79,78592.21,0.0,0.99893,0.0,0.24157]
[1777649676422,49.79,78592.21,0.0,0.99893,0.0,0.24157]
[1777649676581,49.79,78592.21,0.0,0.99893,0.0,0.24157]
[1777649679636,49.79,78589.74,0.0,0.99893,0.0,0.24211]
[1777649681650,49.79,78586.79,0.0,0.99892,0.0,0.24275]
[1777649682657,49.79,78584.54,0.0,0.99892,0.0,0.24324]
[1777649683664,49.79,78582.59,0.0,0.99892,0.0,0.24367]
[1777649684110,49.79,78582.59,0.0,0.99892,0.0,0.24367]
[1777649684333,49.79,78582.59,0.0,0.99892,0.0,0.24367]
[1777649684708,49.79,78582.59,0.0,0.99892,0.0,0.24367]
[1777649684809,49.79,78583.11,0.0,0.99892,0.0,0.24356]
[1777649684836,49.79,78583.11,0.0,0.99892,0.0,0.24356]
[1777649689688,49.79,78581.07,0.0,0.99892,0.0,0.24401]
[1777649689706,49.79,78577.2,0.0,0.99891,0.0,0.24486]
[1777649693187,49.79,78576.6,0.0,0.99891,0.0,0.24499]
[1777649693734,49.79,78575.51,0.0,0.99891,0.0,0.24523]
[1777649696755,49.79,78577.66,0.0,0.99891,0.0,0.24476]
[1777649701790,49.79,78580.52,0.0,0.99892,0.0,0.24413]
[1777649701932,49.79,78580.52,0.0,0.99892,0.0,0.24413]
[1777649702088,49.79,78580.52,0.0,0.99892,0.0,0.24413]
[1777649703418,49.79,78580.38,0.0,0.99892,0.0,0.24416]
[1777649703578,49.79,78580.38,0.0,0.99892,0.0,0.24416]
[1777649703804,49.79,78580.83,0.0,0.99892,0.0,0.24406]
[1777649706825,49.79,78578.57,0.0,0.99891,0.0,0.24456]
[1777649708436,49.79,78576.94,0.0,0.99891,0.0,0.24492]
[1777649708590,49.79,78576.94,0.0,0.99891,0.0,0.24492]
[1777649708767,49.79,78576.94,0.0,0.99891,0.0,0.24492]
[1777649708839,49.79,78573.31,0.0,0.99891,0.0,0.24572]
[1777649710617,49.79,78573.31,0.0,0.99891,0.0,0.24572]
[1777649710833,49.79,78573.31,0.0,0.99891,0.0,0.24572]
[1777649710632,49.79,78568.24,0.0,0.9989,0.0,0.24684]
[1777649711317,49.79,78568.24,0.0,0.9989,0.0,0.24684]
[1777649711339,49.79,78568.24,0.0,0.9989,0.0,0.24684]
[1777649711468,49.79,78567.91,0.0,0.9989,0.0,0.24692]
[1777649716424,49.79,78567.65,0.0,0.9989,0.0,0.24697]
[1777649716586,49.79,78567.65,0.0,0.9989,0.0,0.24697]
[1777649716610,49.79,78569.27,0.0,0.9989,0.0,0.24661]
[1777649716970,49.79,78569.27,0.0,0.9989,0.0,0.24661]
[1777649717091,49.79,78569.27,0.0,0.9989,0.0,0.24661]
[1777649717131,49.79,78571.41,0.0,0.99891,0.0,0.24614]
[1777649717902,49.79,78564.24,0.0,0.9989,0.0,0.24773]
[1777649718932,49.79,78564.24,0.0,0.9989,0.0,0.24773]
[1777649719093,49.79,78564.24,0.0,0.9989,0.0,0.24773]
[1777649719143,49.79,78562.44,0.0,0.9989,0.0,0.24813]
[1777649720830,49.79,78562.44,0.0,0.9989,0.0,0.24813]
[1777649722462,49.79,78561.39,0.0,0.9989,0.0,0.24837]
[1777649722582,49.79,78561.39,0.0,0.9989,0.0,0.24837]
[1777649722676,49.79,78552.61,0.0,0.99889,0.0,0.25034]
[1777649722937,49.79,78548.68,0.0,0.99888,0.0,0.25122]
[1777649724617,49.79,78548.68,0.0,0.99888,0.0,0.25122]
[1777649724707,49.79,78544.76,0.0,0.99888,0.0,0.25211]
[1777649725088,49.79,78544.76,0.0,0.99888,0.0,0.25211]
[1777649725162,49.79,78542.96,0.0,0.99888,0.0,0.25252]
[1777649729337,49.79,78542.06,0.0,0.99887,0.0,0.25272]
[1777649729577,49.79,78542.06,0.0,0.99887,0.0,0.25272]
[1777649730992,49.79,78544.71,0.0,0.99888,0.0,0.25212]
[1777649735021,49.79,78540.08,0.0,0.99887,0.0,0.25284]
[1777649736768,49.79,78540.08,0.0,0.99887,0.0,0.25284]
[1777649736830,49.79,78540.08,0.0,0.99887,0.0,0.25284]
[1777649738042,49.79,78535.95,0.0,0.99887,0.0,0.25378]
[1777649742027,49.79,78535.45,0.0,0.99887,0.0,0.25389]
[1777649747105,49.79,78534.93,0.0,0.99887,0.0,0.25401]
[1777649750575,49.79,78524.72,0.0,0.99886,0.0,0.25635]
[1777649751332,49.79,78524.72,0.0,0.99886,0.0,0.25635]
[1777649751453,49.79,78524.72,0.0,0.99886,0.0,0.25635]
[1777649751584,49.79,78524.72,0.0,0.99886,0.0,0.25635]
[1777649751666,49.79,78523.3,0.0,0.99885,0.0,0.25668]
[1777649757175,49.79,78523.54,0.0,0.99886,0.0,0.25662]
[1777649761333,49.79,78523.8,0.0,0.99886,0.0,0.25656]
[1777649761402,49.79,78523.74,0.0,0.99886,0.0,0.25657]
[1777649762210,49.79,78528.17,0.0,0.99886,0.0,0.25556]
[1777649763552,49.79,78528.17,0.0,0.99886,0.0,0.25556]
[1777649763584,49.79,78528.17,0.0,0.99886,0.0,0.25556]
[1777649763656,49.79,78534.68,0.0,0.99887,0.0,0.25407]
[1777649764224,49.79,78539.38,0.0,0.99887,0.0,0.253]
[1777649765231,49.79,78542.98,0.0,0.99888,0.0,0.25218]
[1777649767008,49.79,78543.98,0.0,0.99888,0.0,0.25195]
[1777649767078,49.79,78543.98,0.0,0.99888,0.0,0.25195]
[1777649767245,49.79,78544.42,0.0,0.99888,0.0,0.25185]
[1777649768405,49.79,78544.42,0.0,0.99888,0.0,0.25185]
[1777649768576,49.79,78544.42,0.0,0.99888,0.0,0.25185]
[1777649772465,49.79,78545.06,0.0,0.99888,0.0,0.25171]
[1777649772577,49.79,78545.06,0.0,0.99888,0.0,0.25171]
[1777649772648,49.79,78545.06,0.0,0.99888,0.0,0.25171]
[1777649772833,49.79,78545.06,0.0,0.99888,0.0,0.25171]
[1777649772676,49.79,78545.33,0.0,0.99888,0.0,0.25165]
[1777649778322,49.79,78543.73,0.0,0.99888,0.0,0.25201]
[1777649779487,49.79,78543.73,0.0,0.99888,0.0,0.25201]
[1777649779577,49.79,78543.73,0.0,0.99888,0.0,0.25201]
[1777649781827,49.79,78546.53,0.0,0.99888,0.0,0.25138]
[1777649781835,49.79,78546.63,0.0,0.99888,0.0,0.25135]
[1777649782083,49.79,78546.63,0.0,0.99888,0.0,0.25135]
[1777649786321,49.79,78544.3,0.0,0.99888,0.0,0.25188]
[1777649786579,49.79,78544.3,0.0,0.99888,0.0,0.25188]
[1777649787385,49.79,78540.02,0.0,0.99887,0.0,0.25285]
[1777649789399,49.79,78534.35,0.0,0.99887,0.0,0.25414]
[1777649790038,49.79,78534.35,0.0,0.99887,0.0,0.25414]
[1777649790076,49.79,78534.35,0.0,0.99887,0.0,0.25414]
[1777649790648,49.79,78534.35,0.0,0.99887,0.0,0.25414]
[1777649790827,49.79,78534.35,0.0,0.99887,0.0,0.25414]
[1777649790927,49.79,78535.29,0.0,0.99887,0.0,0.25393]
[1777649796448,49.79,78536.47,0.0,0.99887,0.0,0.25333]
[1777649800832,49.79,78536.97,0.0,0.99887,0.0,0.25321]
[1777649801080,49.79,78537.29,0.0,0.99887,0.0,0.25314]
[1777649802502,49.79,78536.95,0.0,0.99887,0.0,0.25322]
[1777649802580,49.79,78536.95,0.0,0.99887,0.0,0.25322]
[1777649802676,49.79,78537.49,0.0,0.99887,0.0,0.25309]
[1777649805967,49.79,78535.98,0.0,0.99887,0.0,0.25344]
[1777649806080,49.79,78535.98,0.0,0.99887,0.0,0.25344]
[1777649809957,49.79,78539.58,0.0,0.99887,0.0,0.25262]
[1777649810081,49.79,78539.58,0.0,0.99887,0.0,0.25262]
[1777649810547,49.79,78539.03,0.0,0.99887,0.0,0.25274]
[1777649813568,49.79,78543.14,0.0,0.99888,0.0,0.25181]
[1777649814043,49.79,78543.14,0.0,0.99888,0.0,0.25181]
[1777649814078,49.79,78543.14,0.0,0.99888,0.0,0.25181]
[1777649815582,49.79,78552.78,0.0,0.99889,0.0,0.24964]
[1777649816589,49.79,78560.85,0.0,0.9989,0.0,0.24783]
[1777649817705,49.79,78560.85,0.0,0.9989,0.0,0.24783]
[1777649817826,49.79,78560.85,0.0,0.9989,0.0,0.24783]
[1777649817873,49.79,78564.0,0.0,0.9989,0.0,0.24713]
[1777649820243,49.79,78562.04,0.0,0.9989,0.0,0.24757]
[1777649820326,49.79,78562.04,0.0,0.9989,0.0,0.24757]
[1777649820617,49.79,78561.91,0.0,0.9989,0.0,0.2476]
[1777649824645,49.79,78580.61,0.0,0.99892,0.0,0.24346]
[1777649825652,49.79,78587.61,0.0,0.99893,0.0,0.24193]
[1777649826659,49.79,78590.39,0.0,0.99893,0.0,0.24132]
[1777649828673,49.79,78592.05,0.0,0.99893,0.0,0.24096]
[1777649831679,49.79,78594.04,0.0,0.99893,0.0,0.24053]
[1777649831825,49.79,78594.04,0.0,0.99893,0.0,0.24053]
[1777649835393,49.79,78594.31,0.0,0.99893,0.0,0.24047]
[1777649835577,49.79,78594.31,0.0,0.99893,0.0,0.24047]
[1777649835723,49.79,78594.39,0.0,0.99893,0.0,0.24045]
[1777649839079,49.79,78593.93,0.0,0.99893,0.0,0.24055]
[1777649839325,49.79,78593.93,0.0,0.99893,0.0,0.24055]
[1777649839751,49.79,78589.06,0.0,0.99893,0.0,0.24161]
[1777649841685,49.79,78590.02,0.0,0.99893,0.0,0.2414]
[1777649841827,49.79,78590.02,0.0,0.99893,0.0,0.2414]
[1777649841922,49.79,78591.11,0.0,0.99893,0.0,0.24116]
[1777649845793,49.79,78598.05,0.0,0.99894,0.0,0.23966]
[1777649846023,49.79,78598.05,0.0,0.99894,0.0,0.23966]
[1777649846077,49.79,78598.05,0.0,0.99894,0.0,0.23966]
[1777649847938,49.79,78599.57,0.0,0.99894,0.0,0.23933]
[1777649848078,49.79,78600.25,0.0,0.99894,0.0,0.23918]
[1777649848814,49.79,78601.65,0.0,0.99894,0.0,0.23888]
[1777649853849,49.79,78603.13,0.0,0.99895,0.0,0.23824]
[1777649856314,49.79,78603.15,0.0,0.99895,0.0,0.23824]
[1777649856324,49.79,78603.15,0.0,0.99895,0.0,0.23824]
[1777649857878,49.79,78615.85,0.0,0.99896,0.0,0.23552]
[1777649858885,49.79,78623.87,0.0,0.99897,0.0,0.23381]
[1777649859892,49.79,78650.43,0.0,0.99899,0.0,0.22825]
[1777649860910,49.79,78676.17,0.0,0.99902,0.0,0.22298]
[1777649861954,49.79,78676.17,0.0,0.99902,0.0,0.22298]
[1777649861917,49.79,78665.81,0.0,0.99901,0.0,0.22509]
[1777649862924,49.79,78672.41,0.0,0.99902,0.0,0.22374]
[1777649863103,49.79,78672.41,0.0,0.99902,0.0,0.22374]
[1777649863936,49.79,78680.97,0.0,0.99902,0.0,0.22201]
[1777649864096,49.79,78680.97,0.0,0.99902,0.0,0.22201]
[1777649864938,49.79,78691.58,0.0,0.99903,0.0,0.21987]
[1777649865945,49.79,78684.53,0.0,0.99903,0.0,0.22129]
[1777649866952,49.79,78680.93,0.0,0.99902,0.0,0.22202]
[1777649867959,49.79,78687.29,0.0,0.99903,0.0,0.22073]
[1777649868755,49.79,78687.29,0.0,0.99903,0.0,0.22073]
[1777649868967,49.79,78696.48,0.0,0.99904,0.0,0.21889]
[1777649870980,49.79,78697.71,0.0,0.99904,0.0,0.21865]
[1777649872100,49.79,78698.24,0.0,0.99904,0.0,0.21854]
[1777649878033,49.79,78696.09,0.0,0.99904,0.0,0.21897]
[1777649882062,49.79,78700.28,0.0,0.99904,0.0,0.21814]
[1777649885083,49.79,78704.55,0.0,0.99905,0.0,0.21729]
[1777649890552,49.79,78704.75,0.0,0.99905,0.0,0.21725]
[1777649890581,49.79,78704.75,0.0,0.99905,0.0,0.21725]
[1777649894002,49.79,78704.55,0.0,0.99905,0.0,0.21729]
[1777649894045,49.79,78704.55,0.0,0.99905,0.0,0.21729]
[1777649893139,49.79,78698.8,0.0,0.99904,0.0,0.21843]
[1777649894146,49.79,78695.25,0.0,0.99904,0.0,0.21914]
[1777649895153,49.79,78690.75,0.0,0.99903,0.0,0.22004]
[1777649897167,49.79,78686.2,0.0,0.99903,0.0,0.22095]
[1777649899180,49.79,78680.63,0.0,0.99902,0.0,0.22208]
[1777649900188,49.79,78673.7,0.0,0.99902,0.0,0.22348]
[1777649901195,49.79,78670.21,0.0,0.99901,0.0,0.22419]
[1777649904119,49.79,78672.21,0.0,0.99902,0.0,0.22378]
[1777649904325,49.79,78672.21,0.0,0.99902,0.0,0.22378]
[1777649905727,49.79,78671.53,0.0,0.99902,0.0,0.22392]
[1777649907926,49.79,78671.92,0.0,0.99902,0.0,0.22384]
[1777649908083,49.79,78671.92,0.0,0.99902,0.0,0.22384]
[1777649908084,49.79,78671.14,0.0,0.99901,0.0,0.224]
[1777649909356,49.79,78671.02,0.0,0.99901,0.0,0.22402]
[1777649909578,49.79,78671.02,0.0,0.99901,0.0,0.22402]
[1777649911343,49.79,78667.65,0.0,0.99901,0.0,0.22471]
[1777649911577,49.79,78667.65,0.0,0.99901,0.0,0.22471]
[1777649911679,49.79,78663.06,0.0,0.99901,0.0,0.22535]
[1777649912272,49.79,78658.94,0.0,0.999,0.0,0.22619]
[1777649914287,49.79,78653.66,0.0,0.999,0.0,0.22728]
[1777649917307,49.79,78664.52,0.0,0.99901,0.0,0.22505]
[1777649919183,49.79,78666.82,0.0,0.99901,0.0,0.22458]
[1777649919329,49.79,78666.82,0.0,0.99901,0.0,0.22458]
[1777649919428,49.79,78667.87,0.0,0.99901,0.0,0.22436]
[1777649922342,49.79,78662.87,0.0,0.99901,0.0,0.22539]
[1777649924086,49.79,78662.87,0.0,0.99901,0.0,0.22539]
[1777649924332,49.79,78661.15,0.0,0.99901,0.0,0.22574]
[1777649924356,49.79,78660.49,0.0,0.99901,0.0,0.22587]
[1777649929392,49.79,78662.1,0.0,0.99901,0.0,0.22554]
[1777649932413,49.79,78658.14,0.0,0.999,0.0,0.22636]
[1777649940470,49.79,78652.71,0.0,0.999,0.0,0.22747]
[1777649942485,49.79,78643.27,0.0,0.99899,0.0,0.22943]
[1777649944499,49.79,78642.6,0.0,0.99899,0.0,0.22957]
[1777649949534,49.79,78640.16,0.0,0.99898,0.0,0.23008]
[1777649952427,49.79,78639.64,0.0,0.99898,0.0,0.23019]
[1777649954088,49.79,78638.18,0.0,0.99898,0.0,0.23049]
[1777649956959,49.79,78638.47,0.0,0.99898,0.0,0.23043]
[1777649957079,49.79,78638.47,0.0,0.99898,0.0,0.23043]
[1777649957061,49.79,78646.48,0.0,0.99899,0.0,0.22876]
[1777649957590,49.79,78650.52,0.0,0.999,0.0,0.22793]
[1777649958597,49.79,78659.29,0.0,0.999,0.0,0.22612]
[1777649959604,49.79,78660.63,0.0,0.99901,0.0,0.22584]
[1777649964639,49.79,78659.6,0.0,0.999,0.0,0.22606]
[1777649967865,49.79,78659.81,0.0,0.999,0.0,0.22601]
[1777649968083,49.79,78659.81,0.0,0.999,0.0,0.22601]
[1777649973702,49.79,78660.32,0.0,0.99901,0.0,0.2256]
[1777649974589,49.79,78660.32,0.0,0.99901,0.0,0.2256]
[1777649974853,49.79,78660.32,0.0,0.99901,0.0,0.2256]
[1777649974914,49.79,78658.98,0.0,0.99901,0.0,0.22588]
[1777649975716,49.79,78662.24,0.0,0.99901,0.0,0.22521]
[1777649976457,49.79,78662.24,0.0,0.99901,0.0,0.22521]
[1777649976583,49.79,78662.24,0.0,0.99901,0.0,0.22521]
[1777649980552,49.79,78665.12,0.0,0.99901,0.0,0.22462]
[1777649980580,49.79,78665.12,0.0,0.99901,0.0,0.22462]
[1777649980753,49.79,78670.62,0.0,0.99902,0.0,0.2235]
[1777649982690,49.79,78669.96,0.0,0.99902,0.0,0.22364]
[1777649982829,49.79,78669.96,0.0,0.99902,0.0,0.22364]
[1777649988372,49.79,78670.29,0.0,0.99902,0.0,0.22357]
[1777649988577,49.79,78670.29,0.0,0.99902,0.0,0.22357]
[1777649989943,49.79,78670.16,0.0,0.99902,0.0,0.22359]
[1777649990089,49.79,78670.16,0.0,0.99902,0.0,0.22359]
[1777649990173,49.79,78670.85,0.0,0.99902,0.0,0.22345]
[1777649995861,49.79,78670.14,0.0,0.99902,0.0,0.2236]
[1777649998328,49.79,78672.41,0.0,0.99902,0.0,0.22314]
[1777649998574,49.79,78672.41,0.0,0.99902,0.0,0.22314]
[1777650001903,49.79,78684.2,0.0,0.99903,0.0,0.22076]
[1777650002910,49.79,78689.64,0.0,0.99904,0.0,0.21967]
[1777650003899,49.79,78689.64,0.0,0.99904,0.0,0.21967]
[1777650004000,49.79,78690.04,0.0,0.99904,0.0,0.21959]
[1777650004615,49.79,78690.04,0.0,0.99904,0.0,0.21959]
[1777650004829,49.79,78690.04,0.0,0.99904,0.0,0.21959]
[1777650004924,49.79,78689.5,0.0,0.99904,0.0,0.21969]
[1777650005541,49.79,78689.5,0.0,0.99904,0.0,0.21969]
[1777650005594,49.79,78689.5,0.0,0.99904,0.0,0.21969]
[1777650005931,49.79,78694.34,0.0,0.99904,0.0,0.21873]
[1777650006938,49.79,78697.93,0.0,0.99904,0.0,0.21801]
[1777650011973,49.79,78696.09,0.0,0.99904,0.0,0.21838]
[1777650013014,49.79,78696.09,0.0,0.99904,0.0,0.21838]
[1777650013077,49.79,78696.09,0.0,0.99904,0.0,0.21838]
[1777650013078,49.79,78694.52,0.0,0.99904,0.0,0.21869]
[1777650015124,49.79,78694.47,0.0,0.99904,0.0,0.2187]
[1777650015169,49.79,78689.72,0.0,0.99904,0.0,0.21965]
[1777650015331,49.79,78689.72,0.0,0.99904,0.0,0.21965]
[1777650017008,49.79,78697.52,0.0,0.99904,0.0,0.21809]
[1777650018024,49.79,78729.47,0.0,0.99907,0.0,0.21183]
[1777650019031,49.79,78729.75,0.0,0.99907,0.0,0.21177]
[1777650022052,49.79,78725.47,0.0,0.99907,0.0,0.2126]
[1777650024066,49.79,78732.67,0.0,0.99908,0.0,0.21121]
[1777650027018,49.79,78734.6,0.0,0.99908,0.0,0.21084]
[1777650027085,49.79,78734.6,0.0,0.99908,0.0,0.21084]
[1777650027087,49.79,78734.66,0.0,0.99908,0.0,0.21082]
[1777650027895,49.79,78734.66,0.0,0.99908,0.0,0.21082]
[1777650028096,49.79,78734.66,0.0,0.99908,0.0,0.21082]
[1777650030108,49.79,78728.79,0.0,0.99907,0.0,0.21196]
[1777650031521,49.79,78727.26,0.0,0.99907,0.0,0.21196]
[1777650034707,49.79,78730.81,0.0,0.99908,0.0,0.21128]
[1777650034826,49.79,78730.81,0.0,0.99908,0.0,0.21128]
[1777650035143,49.79,78727.58,0.0,0.99907,0.0,0.2119]
[1777650037639,49.79,78725.7,0.0,0.99907,0.0,0.21227]
[1777650037827,49.79,78725.7,0.0,0.99907,0.0,0.21227]
[1777650042194,49.79,78721.74,0.0,0.99907,0.0,0.21304]
[1777650043200,49.79,78714.49,0.0,0.99906,0.0,0.21445]
[1777650044207,49.79,78710.65,0.0,0.99906,0.0,0.2152]
[1777650045917,49.79,78710.63,0.0,0.99906,0.0,0.21521]
[1777650046093,49.79,78710.63,0.0,0.99906,0.0,0.21521]
[1777650046221,49.79,78712.98,0.0,0.99906,0.0,0.21475]
[1777650048376,49.79,78713.49,0.0,0.99906,0.0,0.21465]
[1777650048581,49.79,78713.49,0.0,0.99906,0.0,0.21465]
[1777650049242,49.79,78716.34,0.0,0.99906,0.0,0.21409]
[1777650052289,49.79,78715.71,0.0,0.99906,0.0,0.21421]
[1777650052334,49.79,78715.71,0.0,0.99906,0.0,0.21421]
[1777650055053,49.79,78716.59,0.0,0.99906,0.0,0.21404]
[1777650055091,49.79,78716.59,0.0,0.99906,0.0,0.21404]
[1777650055155,49.79,78715.56,0.0,0.99906,0.0,0.21424]
[1777650059756,49.79,78714.45,0.0,0.99906,0.0,0.21446]
[1777650059833,49.79,78714.45,0.0,0.99906,0.0,0.21446]
[1777650062686,49.79,78713.85,0.0,0.99906,0.0,0.21458]
[1777650062829,49.79,78713.85,0.0,0.99906,0.0,0.21458]
[1777650062930,49.79,78714.15,0.0,0.99906,0.0,0.21452]
[1777650064357,49.79,78718.59,0.0,0.99906,0.0,0.21365]
[1777650066338,49.79,78719.67,0.0,0.99907,0.0,0.21344]
[1777650066582,49.79,78719.67,0.0,0.99907,0.0,0.21344]
[1777650068385,49.79,78714.67,0.0,0.99906,0.0,0.21442]
[1777650070255,49.79,78714.67,0.0,0.99906,0.0,0.21442]
[1777650069392,49.79,78709.79,0.0,0.99906,0.0,0.21537]
[1777650070328,49.79,78709.79,0.0,0.99906,0.0,0.21537]
[1777650070398,49.79,78706.67,0.0,0.99905,0.0,0.21599]
[1777650071726,49.79,78706.67,0.0,0.99905,0.0,0.21599]
[1777650071832,49.79,78706.67,0.0,0.99905,0.0,0.21599]
[1777650073422,49.79,78701.56,0.0,0.99905,0.0,0.217]
[1777650074428,49.79,78693.5,0.0,0.99904,0.0,0.2186]
[1777650076442,49.79,78691.23,0.0,0.99904,0.0,0.21905]
[1777650077409,49.79,78691.23,0.0,0.99904,0.0,0.21905]
[1777650077578,49.79,78691.23,0.0,0.99904,0.0,0.21905]
[1777650077678,49.79,78690.02,0.0,0.99904,0.0,0.21929]
[1777650080902,49.79,78689.21,0.0,0.99904,0.0,0.21945]
[1777650081081,49.79,78689.21,0.0,0.99904,0.0,0.21945]
[1777650081477,49.79,78685.15,0.0,0.99903,0.0,0.22027]
[1777650085505,49.79,78688.31,0.0,0.99904,0.0,0.21963]
[1777650086869,49.79,78688.31,0.0,0.99904,0.0,0.21963]
[1777650087085,49.79,78688.31,0.0,0.99904,0.0,0.21963]
[1777650087153,49.79,78689.44,0.0,0.99904,0.0,0.21941]
[1777650087943,49.79,78689.44,0.0,0.99904,0.0,0.21941]
[1777650088082,49.79,78689.44,0.0,0.99904,0.0,0.21941]
[1777650090655,49.79,78689.66,0.0,0.99904,0.0,0.21936]
[1777650094178,49.79,78690.2,0.0,0.99904,0.0,0.21896]
[1777650094220,49.79,78690.9,0.0,0.99904,0.0,0.21882]
[1777650094327,49.79,78690.9,0.0,0.99904,0.0,0.21882]
[1777650094569,49.79,78692.14,0.0,0.99904,0.0,0.21857]
[1777650096007,49.79,78692.14,0.0,0.99904,0.0,0.21857]
[1777650096089,49.79,78692.14,0.0,0.99904,0.0,0.21857]
[1777650099604,49.79,78688.93,0.0,0.99904,0.0,0.21921]
[1777650100720,49.79,78688.93,0.0,0.99904,0.0,0.21921]
[1777650100827,49.79,78688.93,0.0,0.99904,0.0,0.21921]
[1777650100875,49.79,78686.63,0.0,0.99904,0.0,0.21967]
[1777650101618,49.79,78681.71,0.0,0.99903,0.0,0.22066]
[1777650102438,49.79,78681.71,0.0,0.99903,0.0,0.22066]
[1777650102583,49.79,78681.71,0.0,0.99903,0.0,0.22066]
[1777650105646,49.79,78668.75,0.0,0.99902,0.0,0.22328]
[1777650106653,49.79,78666.72,0.0,0.99902,0.0,0.22369]
[1777650107660,49.79,78662.81,0.0,0.99901,0.0,0.22449]
[1777650108667,49.79,78659.09,0.0,0.99901,0.0,0.22525]
[1777650109674,49.79,78656.65,0.0,0.99901,0.0,0.22575]
[1777650112556,49.79,78655.52,0.0,0.999,0.0,0.22598]
[1777650112581,49.79,78655.52,0.0,0.999,0.0,0.22598]
[1777650112682,49.79,78655.52,0.0,0.999,0.0,0.22598]
[1777650113703,49.79,78651.83,0.0,0.999,0.0,0.22674]
[1777650114912,49.79,78651.83,0.0,0.999,0.0,0.22674]
[1777650115090,49.79,78651.83,0.0,0.999,0.0,0.22674]
[1777650120752,49.79,78640.84,0.0,0.99899,0.0,0.22901]
[1777650121759,49.79,78640.47,0.0,0.99899,0.0,0.22909]
[1777650123773,49.79,78654.71,0.0,0.999,0.0,0.22614]
[1777650124409,49.79,78654.71,0.0,0.999,0.0,0.22614]
[1777650124583,49.79,78654.71,0.0,0.999,0.0,0.22614]
[1777650124716,49.79,78654.71,0.0,0.999,0.0,0.22614]
[1777650124828,49.79,78654.71,0.0,0.999,0.0,0.22614]
[1777650125067,49.79,78653.67,0.0,0.999,0.0,0.22636]
[1777650129816,49.79,78651.34,0.0,0.999,0.0,0.22684]
[1777650132603,49.79,78650.42,0.0,0.999,0.0,0.22703]
[1777650132826,49.79,78650.42,0.0,0.999,0.0,0.22703]
[1777650132837,49.79,78651.21,0.0,0.999,0.0,0.22686]
[1777650134002,49.79,78651.21,0.0,0.999,0.0,0.22686]
[1777650134081,49.79,78651.21,0.0,0.999,0.0,0.22686]
[1777650134851,49.79,78655.94,0.0,0.999,0.0,0.22589]
[1777650136864,49.79,78663.57,0.0,0.99901,0.0,0.22433]
[1777650137364,49.79,78663.57,0.0,0.99901,0.0,0.22433]
[1777650137584,49.79,78663.57,0.0,0.99901,0.0,0.22433]
[1777650137872,49.79,78666.63,0.0,0.99902,0.0,0.22371]
[1777650138879,49.79,78673.38,0.0,0.99902,0.0,0.22234]
[1777650139782,49.79,78673.38,0.0,0.99902,0.0,0.22234]
[1777650139836,49.79,78673.38,0.0,0.99902,0.0,0.22234]
[1777650144778,49.79,78674.16,0.0,0.99902,0.0,0.22218]
[1777650144829,49.79,78674.16,0.0,0.99902,0.0,0.22218]
[1777650144921,49.79,78674.13,0.0,0.99902,0.0,0.22219]
[1777650146007,49.79,78674.13,0.0,0.99902,0.0,0.22219]
[1777650146081,49.79,78674.13,0.0,0.99902,0.0,0.22219]
[1777650149956,49.79,78671.74,0.0,0.99902,0.0,0.22267]
[1777650152007,49.79,78671.31,0.0,0.99902,0.0,0.22276]
[1777650152081,49.79,78671.31,0.0,0.99902,0.0,0.22276]
[1777650152108,49.79,78671.07,0.0,0.99902,0.0,0.2225]
[1777650152978,49.79,78665.49,0.0,0.99902,0.0,0.22364]
[1777650153985,49.79,78662.31,0.0,0.99901,0.0,0.22428]
[1777650154852,49.79,78662.31,0.0,0.99901,0.0,0.22428]
[1777650155083,49.79,78662.31,0.0,0.99901,0.0,0.22428]
[1777650155183,49.79,78662.41,0.0,0.99901,0.0,0.22426]
[1777650161036,49.79,78663.08,0.0,0.99901,0.0,0.22413]
[1777650161090,49.79,78663.08,0.0,0.99901,0.0,0.22413]
[1777650161231,49.79,78666.92,0.0,0.99902,0.0,0.22335]
[1777650162041,49.79,78663.88,0.0,0.99901,0.0,0.22396]
[1777650163050,49.79,78663.88,0.0,0.99901,0.0,0.22396]
[1777650163084,49.79,78663.88,0.0,0.99901,0.0,0.22396]
[1777650163094,49.79,78661.76,0.0,0.99901,0.0,0.2244]
[1777650165676,49.79,78662.21,0.0,0.99901,0.0,0.2243]
[1777650169090,49.79,78657.11,0.0,0.99901,0.0,0.22535]
[1777650170097,49.79,78647.71,0.0,0.999,0.0,0.22728]
[1777650170404,49.79,78647.71,0.0,0.999,0.0,0.22728]
[1777650170574,49.79,78647.71,0.0,0.999,0.0,0.22728]
[1777650171104,49.79,78646.01,0.0,0.999,0.0,0.22763]
[1777650172111,49.79,78646.37,0.0,0.999,0.0,0.22756]
[1777650173186,49.79,78646.37,0.0,0.999,0.0,0.22756]
[1777650173331,49.79,78646.37,0.0,0.999,0.0,0.22756]
[1777650179160,49.79,78646.22,0.0,0.999,0.0,0.22759]
[1777650182029,49.79,78644.61,0.0,0.99899,0.0,0.22792]
[1777650182075,49.79,78644.61,0.0,0.99899,0.0,0.22792]
[1777650182181,49.79,78645.02,0.0,0.999,0.0,0.22784]
[1777650183632,49.79,78644.85,0.0,0.999,0.0,0.22787]
[1777650184195,49.79,78640.64,0.0,0.99899,0.0,0.22874]
[1777650184874,49.79,78640.64,0.0,0.99899,0.0,0.22874]
[1777650185202,49.79,78641.25,0.0,0.99899,0.0,0.22862]
[1777650187218,49.79,78639.11,0.0,0.99899,0.0,0.22906]
[1777650187812,49.79,78639.11,0.0,0.99899,0.0,0.22906]
[1777650188224,49.79,78638.9,0.0,0.99899,0.0,0.22911]
[1777650189230,49.79,78642.11,0.0,0.99899,0.0,0.22844]
[1777650194266,49.79,78643.6,0.0,0.99899,0.0,0.22813]
[1777650195272,49.79,78651.08,0.0,0.999,0.0,0.22659]
[1777650196279,49.79,78652.79,0.0,0.999,0.0,0.22623]
[1777650197304,49.79,78652.79,0.0,0.999,0.0,0.22623]
[1777650197336,49.79,78652.79,0.0,0.999,0.0,0.22623]
[1777650198053,49.79,78652.49,0.0,0.999,0.0,0.22629]
[1777650198293,49.79,78650.52,0.0,0.999,0.0,0.2267]
[1777650203328,49.79,78649.45,0.0,0.999,0.0,0.22692]
[1777650204335,49.79,78646.42,0.0,0.999,0.0,0.22755]
[1777650205342,49.79,78642.36,0.0,0.99899,0.0,0.22839]
[1777650205830,49.79,78642.36,0.0,0.99899,0.0,0.22839]
[1777650206349,49.79,78639.52,0.0,0.99899,0.0,0.22898]
[1777650207038,49.79,78639.52,0.0,0.99899,0.0,0.22898]
[1777650207084,49.79,78639.52,0.0,0.99899,0.0,0.22898]
[1777650211384,49.79,78637.11,0.0,0.99899,0.0,0.22917]
[1777650213397,49.79,78639.09,0.0,0.99899,0.0,0.22876]
[1777650217507,49.79,78639.02,0.0,0.99899,0.0,0.22877]
[1777650217578,49.79,78639.02,0.0,0.99899,0.0,0.22877]
[1777650217727,49.79,78640.44,0.0,0.99899,0.0,0.22848]
[1777650219657,49.79,78640.13,0.0,0.99899,0.0,0.22854]
[1777650219830,49.79,78640.13,0.0,0.99899,0.0,0.22854]
[1777650221456,49.79,78641.87,0.0,0.99899,0.0,0.22818]
[1777650223781,49.79,78641.1,0.0,0.99899,0.0,0.22834]
[1777650223833,49.79,78641.1,0.0,0.99899,0.0,0.22834]
[1777650226490,49.79,78639.38,0.0,0.99899,0.0,0.2287]
[1777650227833,49.79,78639.38,0.0,0.99899,0.0,0.2287]
[1777650227934,49.79,78639.17,0.0,0.99899,0.0,0.22874]
[1777650230412,49.79,78639.17,0.0,0.99899,0.0,0.22874]
[1777650230582,49.79,78639.01,0.0,0.99899,0.0,0.22877]
[1777650232236,49.79,78638.3,0.0,0.99899,0.0,0.22892]
[1777650232338,49.79,78639.61,0.0,0.99899,0.0,0.22865]
[1777650235554,49.79,78643.38,0.0,0.99899,0.0,0.22787]
[1777650237048,49.79,78643.38,0.0,0.99899,0.0,0.22787]
[1777650237089,49.79,78643.38,0.0,0.99899,0.0,0.22787]
[1777650237147,49.79,78647.63,0.0,0.999,0.0,0.22699]
[1777650241596,49.79,78646.34,0.0,0.999,0.0,0.22726]
[1777650243838,49.79,78646.24,0.0,0.999,0.0,0.22728]
[1777650243906,49.79,78646.67,0.0,0.999,0.0,0.22719]
[1777650245063,49.79,78646.67,0.0,0.999,0.0,0.22719]
[1777650245086,49.79,78646.67,0.0,0.999,0.0,0.22719]
[1777650250659,49.79,78649.17,0.0,0.999,0.0,0.22667]
[1777650251483,49.79,78649.17,0.0,0.999,0.0,0.22667]
[1777650251584,49.79,78649.17,0.0,0.999,0.0,0.22667]
[1777650252208,49.79,78649.17,0.0,0.999,0.0,0.22667]
[1777650252326,49.79,78649.17,0.0,0.999,0.0,0.22667]
[1777650252425,49.79,78649.58,0.0,0.999,0.0,0.22659]
[1777650257708,49.79,78646.84,0.0,0.999,0.0,0.22715]
[1777650259831,49.79,78646.91,0.0,0.999,0.0,0.22714]
[1777650260075,49.79,78646.91,0.0,0.999,0.0,0.22714]
[1777650260732,49.79,78661.57,0.0,0.99901,0.0,0.22413]
[1777650261738,49.79,78662.82,0.0,0.99901,0.0,0.22388]
[1777650263555,49.79,78663.44,0.0,0.99901,0.0,0.22375]
[1777650263577,49.79,78663.44,0.0,0.99901,0.0,0.22375]
[1777650263753,49.79,78663.56,0.0,0.99902,0.0,0.22373]
[1777650267100,49.79,78664.95,0.0,0.99902,0.0,0.22344]
[1777650267329,49.79,78664.95,0.0,0.99902,0.0,0.22344]
[1777650272547,49.79,78668.33,0.0,0.99902,0.0,0.22246]
[1777650272578,49.79,78668.33,0.0,0.99902,0.0,0.22246]
[1777650272816,49.79,78668.43,0.0,0.99902,0.0,0.22243]
[1777650277851,49.79,78667.63,0.0,0.99902,0.0,0.2226]
[1777650280287,49.79,78667.14,0.0,0.99902,0.0,0.2227]
[1777650280325,49.79,78667.14,0.0,0.99902,0.0,0.2227]
[1777650285779,49.79,78669.56,0.0,0.99902,0.0,0.22221]
[1777650285829,49.79,78669.56,0.0,0.99902,0.0,0.22221]
[1777650290942,49.79,78666.96,0.0,0.99902,0.0,0.22273]
[1777650291662,49.79,78666.96,0.0,0.99902,0.0,0.22273]
[1777650291828,49.79,78666.96,0.0,0.99902,0.0,0.22273]
[1777650292369,49.79,78666.96,0.0,0.99902,0.0,0.22273]
[1777650292374,49.79,78666.91,0.0,0.99902,0.0,0.22274]
[1777650292576,49.79,78666.91,0.0,0.99902,0.0,0.22274]
[1777650297991,49.79,78667.67,0.0,0.99902,0.0,0.22259]
[1777650299258,49.79,78667.67,0.0,0.99902,0.0,0.22259]
[1777650299326,49.79,78667.67,0.0,0.99902,0.0,0.22259]
[1777650299426,49.79,78664.17,0.0,0.99902,0.0,0.2233]
[1777650301014,49.79,78662.15,0.0,0.99901,0.0,0.22371]
[1777650301076,49.79,78662.15,0.0,0.99901,0.0,0.22371]
[1777650301142,49.79,78662.45,0.0,0.99902,0.0,0.22365]
[1777650302019,49.79,78668.57,0.0,0.99902,0.0,0.22241]
[1777650303026,49.79,78672.69,0.0,0.99903,0.0,0.22157]
[1777650304013,49.79,78672.69,0.0,0.99903,0.0,0.22157]
[1777650304078,49.79,78672.69,0.0,0.99903,0.0,0.22157]
[1777650304114,49.79,78676.11,0.0,0.99903,0.0,0.22088]
[1777650304920,49.79,78676.11,0.0,0.99903,0.0,0.22088]
[1777650305081,49.79,78676.11,0.0,0.99903,0.0,0.22088]
[1777650305156,49.79,78676.74,0.0,0.99903,0.0,0.22076]
[1777650309220,49.79,78678.64,0.0,0.99903,0.0,0.22038]
[1777650309326,49.79,78678.64,0.0,0.99903,0.0,0.22038]
[1777650312278,49.79,78674.42,0.0,0.99903,0.0,0.22122]
[1777650312326,49.79,78674.42,0.0,0.99903,0.0,0.22122]
[1777650312659,49.79,78671.58,0.0,0.99902,0.0,0.2218]
[1777650312829,49.79,78671.58,0.0,0.99902,0.0,0.2218]
[1777650313096,49.79,78671.94,0.0,0.99902,0.0,0.22173]
[1777650317734,49.79,78668.75,0.0,0.99902,0.0,0.22237]
[1777650317835,49.79,78668.75,0.0,0.99902,0.0,0.22237]
[1777650318132,49.79,78665.23,0.0,0.99902,0.0,0.22308]
[1777650321195,49.79,78663.2,0.0,0.99902,0.0,0.2235]
[1777650321324,49.79,78663.2,0.0,0.99902,0.0,0.2235]
[1777650321413,49.79,78663.5,0.0,0.99902,0.0,0.22344]
[1777650323248,49.79,78661.57,0.0,0.99901,0.0,0.22383]
[1777650323328,49.79,78661.57,0.0,0.99901,0.0,0.22383]
[1777650323394,49.79,78657.32,0.0,0.99901,0.0,0.22469]
[1777650328935,49.79,78656.83,0.0,0.99901,0.0,0.2248]
[1777650329076,49.79,78656.83,0.0,0.99901,0.0,0.2248]
[1777650329209,49.79,78656.88,0.0,0.99901,0.0,0.22478]
[1777650332042,49.79,78655.79,0.0,0.99901,0.0,0.2247]
[1777650332082,49.79,78655.79,0.0,0.99901,0.0,0.2247]
[1777650337239,49.79,78655.24,0.0,0.99901,0.0,0.22482]
[1777650337329,49.79,78655.24,0.0,0.99901,0.0,0.22482]
[1777650337388,49.79,78654.55,0.0,0.99901,0.0,0.22496]
[1777650339107,49.79,78654.61,0.0,0.99901,0.0,0.22494]
[1777650339327,49.79,78654.61,0.0,0.99901,0.0,0.22494]
[1777650345321,49.79,78654.65,0.0,0.99901,0.0,0.22494]
[1777650346328,49.79,78650.42,0.0,0.999,0.0,0.2258]
[1777650346926,49.79,78650.42,0.0,0.999,0.0,0.2258]
[1777650347077,49.79,78650.42,0.0,0.999,0.0,0.2258]
[1777650347940,49.79,78647.81,0.0,0.999,0.0,0.22634]
[1777650348076,49.79,78647.81,0.0,0.999,0.0,0.22634]
[1777650348341,49.79,78649.58,0.0,0.999,0.0,0.22598]
[1777650353007,49.79,78649.38,0.0,0.999,0.0,0.22602]
[1777650353074,49.79,78649.38,0.0,0.999,0.0,0.22602]
[1777650357408,49.79,78641.14,0.0,0.999,0.0,0.22772]
[1777650358414,49.79,78634.74,0.0,0.99899,0.0,0.22904]
[1777650360429,49.79,78628.34,0.0,0.99898,0.0,0.23038]
[1777650360840,49.79,78628.34,0.0,0.99898,0.0,0.23038]
[1777650362751,49.79,78630.14,0.0,0.99898,0.0,0.23]
[1777650362981,49.79,78630.14,0.0,0.99898,0.0,0.23]
[1777650363450,49.79,78630.03,0.0,0.99898,0.0,0.23003]
[1777650368485,49.79,78628.92,0.0,0.99898,0.0,0.23026]
[1777650369102,49.79,78628.92,0.0,0.99898,0.0,0.23026]
[1777650374527,49.79,78628.62,0.0,0.99898,0.0,0.23032]
[1777650376608,49.79,78627.11,0.0,0.99898,0.0,0.23064]
[1777650377074,49.79,78627.11,0.0,0.99898,0.0,0.23064]
[1777650378071,49.79,78627.0,0.0,0.99898,0.0,0.23066]
[1777650378327,49.79,78627.0,0.0,0.99898,0.0,0.23066]
[1777650378556,49.79,78627.46,0.0,0.99898,0.0,0.23056]
[1777650383591,49.79,78627.63,0.0,0.99898,0.0,0.23053]
[1777650386612,49.79,78624.02,0.0,0.99898,0.0,0.23128]
[1777650387619,49.79,78627.28,0.0,0.99898,0.0,0.2306]
[1777650391647,49.79,78633.03,0.0,0.99899,0.0,0.22909]
[1777650393661,49.79,78639.99,0.0,0.999,0.0,0.22765]
[1777650395675,49.79,78645.87,0.0,0.999,0.0,0.22643]
[1777650396682,49.79,78649.96,0.0,0.99901,0.0,0.22559]
[1777650400709,49.79,78650.96,0.0,0.99901,0.0,0.22539]
[1777650403731,49.79,78655.04,0.0,0.99901,0.0,0.22455]
[1777650405914,49.79,78654.16,0.0,0.99901,0.0,0.22473]
[1777650406074,49.79,78654.16,0.0,0.99901,0.0,0.22473]
[1777650410183,49.79,78655.37,0.0,0.99901,0.0,0.22449]
[1777650410329,49.79,78655.37,0.0,0.99901,0.0,0.22449]
[1777650410429,49.79,78654.86,0.0,0.99901,0.0,0.22459]
[1777650415815,49.79,78653.5,0.0,0.99901,0.0,0.22487]
[1777650417828,49.79,78649.66,0.0,0.99901,0.0,0.22565]
[1777650421857,49.79,78653.21,0.0,0.99901,0.0,0.22493]
[1777650423108,49.79,78658.64,0.0,0.99901,0.0,0.22382]
[1777650424878,49.79,78659.06,0.0,0.99901,0.0,0.22373]
[1777650429915,49.79,78658.17,0.0,0.99901,0.0,0.22391]
[1777650434950,49.79,78657.26,0.0,0.99901,0.0,0.2241]
[1777650440026,49.79,78657.71,0.0,0.99901,0.0,0.22401]
[1777650445054,49.79,78657.56,0.0,0.99901,0.0,0.22404]
[1777650450089,49.79,78652.31,0.0,0.99901,0.0,0.22511]
[1777650455124,49.79,78653.33,0.0,0.99901,0.0,0.2246]
[1777650460159,49.79,78656.38,0.0,0.99901,0.0,0.22398]
[1777650465194,49.79,78653.31,0.0,0.99901,0.0,0.2246]
[1777650469222,49.79,78656.58,0.0,0.99901,0.0,0.22393]
[1777650474257,49.79,78653.31,0.0,0.99901,0.0,0.2246]
[1777650478285,49.79,78658.39,0.0,0.99902,0.0,0.22357]
[1777650483322,49.79,78656.39,0.0,0.99901,0.0,0.22397]
[1777650488356,49.79,78655.46,0.0,0.99901,0.0,0.22416]
[1777650491377,49.79,78652.16,0.0,0.99901,0.0,0.22484]
[1777650493391,49.79,78647.04,0.0,0.999,0.0,0.22589]
[1777650495405,49.79,78639.44,0.0,0.999,0.0,0.22745]
[1777650497419,49.79,78632.79,0.0,0.99899,0.0,0.22883]
[1777650498298,49.79,78632.79,0.0,0.99899,0.0,0.22883]
[1777650499081,49.79,78630.97,0.0,0.99899,0.0,0.22921]
[1777650503043,49.79,78633.69,0.0,0.99899,0.0,0.22864]
[1777650503082,49.79,78633.69,0.0,0.99899,0.0,0.22864]
[1777650503201,49.79,78633.69,0.0,0.99899,0.0,0.22864]
[1777650503324,49.79,78633.69,0.0,0.99899,0.0,0.22864]
[1777650503461,49.79,78633.84,0.0,0.99899,0.0,0.22861]
[1777650506547,49.79,78630.9,0.0,0.99899,0.0,0.22922]
[1777650506583,49.79,78630.9,0.0,0.99899,0.0,0.22922]
[1777650506648,49.79,78629.05,0.0,0.99899,0.0,0.22961]
[1777650507421,49.79,78629.05,0.0,0.99899,0.0,0.22961]
[1777650507573,49.79,78629.05,0.0,0.99899,0.0,0.22961]
[1777650512807,49.79,78630.34,0.0,0.99899,0.0,0.22903]
[1777650513967,49.79,78629.11,0.0,0.99899,0.0,0.22929]
[1777650514091,49.79,78629.11,0.0,0.99899,0.0,0.22929]
[1777650514319,49.79,78629.11,0.0,0.99899,0.0,0.22929]
[1777650514327,49.79,78629.11,0.0,0.99899,0.0,0.22929]
[1777650514537,49.79,78628.89,0.0,0.99899,0.0,0.22933]
[1777650519182,49.79,78630.52,0.0,0.99899,0.0,0.22899]
[1777650519302,49.79,78630.52,0.0,0.99899,0.0,0.22899]
[1777650519327,49.79,78630.52,0.0,0.99899,0.0,0.22899]
[1777650519573,49.79,78631.23,0.0,0.99899,0.0,0.22885]
[1777650521587,49.79,78635.81,0.0,0.99899,0.0,0.2279]
[1777650522410,49.79,78635.81,0.0,0.99899,0.0,0.2279]
[1777650522579,49.79,78635.81,0.0,0.99899,0.0,0.2279]
[1777650522594,49.79,78640.09,0.0,0.999,0.0,0.22701]
[1777650523371,49.79,78640.09,0.0,0.999,0.0,0.22701]
[1777650523587,49.79,78640.09,0.0,0.999,0.0,0.22701]
[1777650523601,49.79,78642.85,0.0,0.999,0.0,0.22644]
[1777650528608,49.79,78641.34,0.0,0.999,0.0,0.22675]
[1777650530450,49.79,78638.51,0.0,0.999,0.0,0.22734]
[1777650530575,49.79,78638.51,0.0,0.999,0.0,0.22734]
[1777650532354,49.79,78639.82,0.0,0.999,0.0,0.22707]
[1777650532574,49.79,78639.82,0.0,0.999,0.0,0.22707]
[1777650532664,49.79,78642.0,0.0,0.999,0.0,0.22662]
[1777650535105,49.79,78641.2,0.0,0.999,0.0,0.22678]
[1777650535325,49.79,78641.2,0.0,0.999,0.0,0.22678]
[1777650538902,49.79,78643.23,0.0,0.999,0.0,0.22636]
[1777650538985,49.79,78643.23,0.0,0.999,0.0,0.22636]
[1777650539080,49.79,78643.23,0.0,0.999,0.0,0.22636]
[1777650539713,49.79,78642.95,0.0,0.999,0.0,0.22642]
[1777650544718,49.79,78643.03,0.0,0.999,0.0,0.22641]
[1777650546694,49.79,78643.13,0.0,0.999,0.0,0.22638]
[1777650546829,49.79,78642.21,0.0,0.999,0.0,0.22657]
[1777650546908,49.79,78642.21,0.0,0.999,0.0,0.22657]
[1777650547076,49.79,78642.21,0.0,0.999,0.0,0.22657]
[1777650547125,49.79,78642.65,0.0,0.999,0.0,0.22648]
[1777650550911,49.79,78643.44,0.0,0.999,0.0,0.22632]
[1777650551075,49.79,78643.44,0.0,0.999,0.0,0.22632]
[1777650552353,49.79,78642.77,0.0,0.999,0.0,0.22646]
[1777650552577,49.79,78642.77,0.0,0.999,0.0,0.22646]
[1777650552679,49.79,78640.11,0.0,0.999,0.0,0.22701]
[1777650555383,49.79,78639.63,0.0,0.999,0.0,0.22711]
[1777650555575,49.79,78639.63,0.0,0.999,0.0,0.22711]
[1777650559908,49.79,78641.71,0.0,0.999,0.0,0.22668]
[1777650559917,49.79,78641.71,0.0,0.999,0.0,0.22668]
[1777650560083,49.79,78641.71,0.0,0.999,0.0,0.22668]
[1777650560176,49.79,78642.85,0.0,0.999,0.0,0.22644]
[1777650566214,49.79,78642.82,0.0,0.999,0.0,0.22645]
[1777650566326,49.79,78642.82,0.0,0.999,0.0,0.22645]
[1777650566407,49.79,78642.82,0.0,0.999,0.0,0.22645]
[1777650566579,49.79,78642.82,0.0,0.999,0.0,0.22645]
[1777650566639,49.79,78639.83,0.0,0.999,0.0,0.22706]
[1777650567156,49.79,78639.83,0.0,0.999,0.0,0.22706]
[1777650572947,49.79,78639.96,0.0,0.999,0.0,0.22673]
[1777650575405,49.79,78641.91,0.0,0.999,0.0,0.22633]
[1777650575577,49.79,78641.91,0.0,0.999,0.0,0.22633]
[1777650575680,49.79,78641.91,0.0,0.999,0.0,0.22633]
[1777650575732,49.79,78644.33,0.0,0.999,0.0,0.22583]
[1777650575832,49.79,78644.33,0.0,0.999,0.0,0.22583]
[1777650581599,49.79,78643.16,0.0,0.999,0.0,0.22607]
[1777650583017,49.79,78649.0,0.0,0.99901,0.0,0.22487]
[1777650584142,49.79,78649.0,0.0,0.99901,0.0,0.22487]
[1777650584327,49.79,78649.0,0.0,0.99901,0.0,0.22487]
[1777650584629,49.79,78649.0,0.0,0.99901,0.0,0.22487]
[1777650584676,49.79,78659.28,0.0,0.99902,0.0,0.22278]
[1777650584834,49.79,78659.28,0.0,0.99902,0.0,0.22278]
[1777650587971,49.79,78660.15,0.0,0.99902,0.0,0.2226]
[1777650593744,49.79,78662.22,0.0,0.99902,0.0,0.22218]
[1777650596109,49.79,78665.35,0.0,0.99902,0.0,0.22155]
[1777650599130,49.79,78671.44,0.0,0.99903,0.0,0.22032]
[1777650601705,49.79,78669.48,0.0,0.99903,0.0,0.22072]
[1777650601758,49.79,78668.11,0.0,0.99903,0.0,0.22099]
[1777650601837,49.79,78668.11,0.0,0.99903,0.0,0.22099]
[1777650602060,49.79,78668.11,0.0,0.99903,0.0,0.22099]
[1777650602080,49.79,78668.11,0.0,0.99903,0.0,0.22099]
[1777650602151,49.79,78667.81,0.0,0.99903,0.0,0.22105]
[1777650607186,49.79,78663.74,0.0,0.99902,0.0,0.22188]
[1777650612223,49.79,78665.87,0.0,0.99903,0.0,0.22145]
[1777650615501,49.79,78665.37,0.0,0.99902,0.0,0.22155]
[1777650615575,49.79,78665.37,0.0,0.99902,0.0,0.22155]
[1777650615641,49.79,78660.6,0.0,0.99902,0.0,0.22251]
[1777650616045,49.79,78660.6,0.0,0.99902,0.0,0.22251]
[1777650616079,49.79,78660.6,0.0,0.99902,0.0,0.22251]
[1777650616259,49.79,78656.94,0.0,0.99902,0.0,0.22325]
[1777650620284,49.79,78637.29,0.0,0.999,0.0,0.22728]
[1777650621291,49.79,78629.42,0.0,0.99899,0.0,0.22891]
[1777650622299,49.79,78632.12,0.0,0.99899,0.0,0.22835]
[1777650625124,49.79,78632.8,0.0,0.99899,0.0,0.22821]
[1777650625328,49.79,78632.8,0.0,0.99899,0.0,0.22821]
[1777650625488,49.79,78632.8,0.0,0.99899,0.0,0.22821]
[1777650625582,49.79,78632.8,0.0,0.99899,0.0,0.22821]
[1777650625589,49.79,78633.12,0.0,0.99899,0.0,0.22815]
[1777650630366,49.79,78614.62,0.0,0.99897,0.0,0.23201]
[1777650631334,49.79,78614.62,0.0,0.99897,0.0,0.23201]
[1777650631377,49.79,78568.42,0.0,0.99893,0.0,0.2416]
[1777650632382,49.79,78530.93,0.0,0.99889,0.0,0.24992]
[1777650633387,49.79,78504.52,0.0,0.99886,0.0,0.25593]
[1777650634547,49.79,78504.52,0.0,0.99886,0.0,0.25593]
[1777650634559,49.79,78454.16,0.0,0.9988,0.0,0.26776]
[1777650635262,49.79,78454.16,0.0,0.9988,0.0,0.26776]
[1777650635813,49.79,78454.16,0.0,0.9988,0.0,0.26776]
[1777650635403,49.79,78418.51,0.0,0.99875,0.0,0.27642]
[1777650636412,49.79,78408.32,0.0,0.99874,0.0,0.27895]
[1777650637419,49.79,78378.51,0.0,0.9987,0.0,0.28645]
[1777650638515,49.79,78378.51,0.0,0.9987,0.0,0.28645]
[1777650638552,49.79,78349.25,0.0,0.99867,0.0,0.29399]
[1777650639452,49.79,78325.24,0.0,0.99863,0.0,0.30031]
[1777650640502,49.79,78325.24,0.0,0.99863,0.0,0.30031]
[1777650640534,49.79,78316.42,0.0,0.99862,0.0,0.30267]
[1777650641802,49.79,78316.42,0.0,0.99862,0.0,0.30267]
[1777650641855,49.79,78312.76,0.0,0.99862,0.0,0.30365]
[1777650642483,49.79,78325.9,0.0,0.99863,0.0,0.30014]
[1777650643491,49.79,78341.99,0.0,0.99866,0.0,0.29589]
[1777650644391,49.79,78341.99,0.0,0.99866,0.0,0.29589]
[1777650644499,49.79,78355.31,0.0,0.99867,0.0,0.29242]
[1777650645183,49.79,78355.31,0.0,0.99867,0.0,0.29242]
[1777650645505,49.79,78363.13,0.0,0.99868,0.0,0.29039]
[1777650646512,49.79,78361.13,0.0,0.99868,0.0,0.29091]
[1777650647526,49.79,78345.85,0.0,0.99866,0.0,0.29488]
[1777650648767,49.79,78345.85,0.0,0.99866,0.0,0.29488]
[1777650648861,49.79,78370.13,0.0,0.99869,0.0,0.28859]
[1777650649543,49.79,78407.32,0.0,0.99874,0.0,0.2792]
[1777650650564,49.79,78425.27,0.0,0.99876,0.0,0.27476]
[1777650651562,49.79,78429.36,0.0,0.99877,0.0,0.27376]
[1777650652224,49.79,78429.36,0.0,0.99877,0.0,0.27376]
[1777650652569,49.79,78425.05,0.0,0.99876,0.0,0.27482]
[1777650653075,49.79,78425.05,0.0,0.99876,0.0,0.27482]
[1777650658610,49.79,78430.03,0.0,0.99877,0.0,0.2736]
[1777650659618,49.79,78436.01,0.0,0.99878,0.0,0.27214]
[1777650660351,49.79,78436.01,0.0,0.99878,0.0,0.27214]
[1777650660625,49.79,78432.54,0.0,0.99877,0.0,0.27298]
[1777650661632,49.79,78427.14,0.0,0.99876,0.0,0.2743]
[1777650663025,49.79,78427.14,0.0,0.99876,0.0,0.2743]
[1777650662643,49.79,78416.25,0.0,0.99875,0.0,0.27698]
[1777650663647,49.79,78379.49,0.0,0.9987,0.0,0.2862]
[1777650664653,49.79,78356.28,0.0,0.99867,0.0,0.29216]
[1777650665660,49.79,78341.98,0.0,0.99866,0.0,0.29589]
[1777650666810,49.79,78341.98,0.0,0.99866,0.0,0.29589]
[1777650666891,49.79,78340.11,0.0,0.99865,0.0,0.29638]
[1777650667199,49.79,78340.11,0.0,0.99865,0.0,0.29638]
[1777650668864,49.79,78341.94,0.0,0.99866,0.0,0.2959]
[1777650668898,49.79,78342.01,0.0,0.99866,0.0,0.29589]
[1777650672709,49.79,78333.05,0.0,0.99864,0.0,0.29824]
[1777650673722,49.79,78327.46,0.0,0.99864,0.0,0.29972]
[1777650674724,49.79,78317.64,0.0,0.99862,0.0,0.30234]
[1777650675731,49.79,78324.43,0.0,0.99863,0.0,0.30053]
[1777650676738,49.79,78328.84,0.0,0.99864,0.0,0.29936]
[1777650677745,49.79,78335.39,0.0,0.99865,0.0,0.29763]
[1777650679766,49.79,78331.55,0.0,0.99864,0.0,0.29864]
[1777650681780,49.79,78323.1,0.0,0.99863,0.0,0.30088]
[1777650683048,49.79,78321.28,0.0,0.99863,0.0,0.30137]
[1777650683795,49.79,78313.28,0.0,0.99862,0.0,0.30351]
[1777650684802,49.79,78317.5,0.0,0.99862,0.0,0.30238]
[1777650685809,49.79,78320.36,0.0,0.99863,0.0,0.30161]
[1777650686816,49.79,78325.95,0.0,0.99863,0.0,0.30013]
[1777650687823,49.79,78333.74,0.0,0.99865,0.0,0.29806]
[1777650688830,49.79,78340.0,0.0,0.99865,0.0,0.29641]
[1777650690844,49.79,78337.29,0.0,0.99865,0.0,0.29713]
[1777650692858,49.79,78343.73,0.0,0.99866,0.0,0.29506]
[1777650693866,49.79,78349.21,0.0,0.99867,0.0,0.29363]
[1777650694875,49.79,78354.95,0.0,0.99867,0.0,0.29213]
[1777650695091,49.79,78354.95,0.0,0.99867,0.0,0.29213]
[1777650695881,49.79,78354.53,0.0,0.99867,0.0,0.29224]
[1777650699084,49.79,78356.51,0.0,0.99868,0.0,0.29173]
[1777650699909,49.79,78359.34,0.0,0.99868,0.0,0.291]
[1777650700917,49.79,78364.56,0.0,0.99869,0.0,0.28965]
[1777650701083,49.79,78364.56,0.0,0.99869,0.0,0.28965]
[1777650701924,49.79,78360.05,0.0,0.99868,0.0,0.29081]
[1777650702931,49.79,78356.34,0.0,0.99868,0.0,0.29177]
[1777650703938,49.79,78349.87,0.0,0.99867,0.0,0.29345]
[1777650704945,49.79,78347.26,0.0,0.99866,0.0,0.29413]
[1777650705952,49.79,78343.5,0.0,0.99866,0.0,0.29512]
[1777650707087,49.79,78344.49,0.0,0.99866,0.0,0.29486]
[1777650707966,49.79,78345.84,0.0,0.99866,0.0,0.2945]
[1777650709980,49.79,78343.2,0.0,0.99866,0.0,0.2952]
[1777650710987,49.79,78339.74,0.0,0.99865,0.0,0.2961]
[1777650711994,49.79,78335.61,0.0,0.99865,0.0,0.29719]
[1777650713001,49.79,78318.91,0.0,0.99863,0.0,0.30161]
[1777650714008,49.79,78310.75,0.0,0.99862,0.0,0.3038]
[1777650715016,49.79,78298.01,0.0,0.9986,0.0,0.30724]
[1777650716104,49.79,78298.01,0.0,0.9986,0.0,0.30724]
[1777650716192,49.79,78286.24,0.0,0.99858,0.0,0.31045]
[1777650717030,49.79,78285.93,0.0,0.99858,0.0,0.31053]
[1777650718037,49.79,78294.35,0.0,0.99859,0.0,0.30823]
[1777650719043,49.79,78297.36,0.0,0.9986,0.0,0.30742]
[1777650721058,49.79,78286.97,0.0,0.99858,0.0,0.31025]
[1777650722065,49.79,78279.45,0.0,0.99857,0.0,0.31231]
[1777650723712,49.79,78279.45,0.0,0.99857,0.0,0.31231]
[1777650723871,49.79,78280.14,0.0,0.99857,0.0,0.31212]
[1777650726093,49.79,78265.11,0.0,0.99855,0.0,0.31628]
[1777650727768,49.79,78265.11,0.0,0.99855,0.0,0.31628]
[1777650727794,49.79,78240.22,0.0,0.99852,0.0,0.32328]
[1777650728111,49.79,78216.05,0.0,0.99848,0.0,0.33022]
[1777650729172,49.79,78216.05,0.0,0.99848,0.0,0.33022]
[1777650729253,49.79,78206.26,0.0,0.99847,0.0,0.33306]
[1777650730688,49.79,78206.26,0.0,0.99847,0.0,0.33306]
[1777650730774,49.79,78195.46,0.0,0.99845,0.0,0.33622]
[1777650732140,49.79,78207.62,0.0,0.99847,0.0,0.33266]
[1777650733147,49.79,78208.07,0.0,0.99847,0.0,0.33253]
[1777650734326,49.79,78208.07,0.0,0.99847,0.0,0.33253]
[1777650734388,49.79,78210.97,0.0,0.99847,0.0,0.33169]
[1777650735082,49.79,78210.97,0.0,0.99847,0.0,0.33169]
[1777650736607,49.79,78212.16,0.0,0.99848,0.0,0.33134]
[1777650736673,49.79,78202.97,0.0,0.99846,0.0,0.33402]
[1777650737175,49.79,78214.39,0.0,0.99848,0.0,0.3307]
[1777650738182,49.79,78212.6,0.0,0.99848,0.0,0.33122]
[1777650740332,49.79,78211.33,0.0,0.99847,0.0,0.33158]
[1777650740355,49.79,78235.15,0.0,0.99851,0.0,0.32473]
[1777650741278,49.79,78235.15,0.0,0.99851,0.0,0.32473]
[1777650741346,49.79,78264.04,0.0,0.99855,0.0,0.31658]
[1777650742830,49.79,78264.04,0.0,0.99855,0.0,0.31658]
[1777650742900,49.79,78264.04,0.0,0.99855,0.0,0.31658]
[1777650746425,49.79,78270.33,0.0,0.99856,0.0,0.31483]
[1777650746707,49.79,78282.3,0.0,0.99858,0.0,0.31153]
[1777650747219,49.79,78282.3,0.0,0.99858,0.0,0.31153]
[1777650747245,49.79,78284.1,0.0,0.99858,0.0,0.31103]
[1777650750704,49.79,78284.19,0.0,0.99858,0.0,0.31101]
[1777650750774,49.79,78303.88,0.0,0.99861,0.0,0.30565]
[1777650751274,49.79,78322.72,0.0,0.99863,0.0,0.30022]
[1777650752281,49.79,78328.37,0.0,0.99864,0.0,0.29872]
[1777650754065,49.79,78328.37,0.0,0.99864,0.0,0.29872]
[1777650754295,49.79,78363.73,0.0,0.99869,0.0,0.28949]
[1777650755373,49.79,78363.73,0.0,0.99869,0.0,0.28949]
[1777650755385,49.79,78377.06,0.0,0.99871,0.0,0.28608]
[1777650756312,49.79,78378.88,0.0,0.99871,0.0,0.28562]
[1777650758326,49.79,78394.01,0.0,0.99873,0.0,0.2818]
[1777650759098,49.79,78394.01,0.0,0.99873,0.0,0.2818]
[1777650759333,49.79,78394.59,0.0,0.99873,0.0,0.28165]
[1777650760098,49.79,78394.59,0.0,0.99873,0.0,0.28165]
[1777650760340,49.79,78390.11,0.0,0.99872,0.0,0.28278]
[1777650761712,49.79,78390.11,0.0,0.99872,0.0,0.28278]
[1777650761733,49.79,78403.77,0.0,0.99874,0.0,0.27936]
[1777650762359,49.79,78416.78,0.0,0.99875,0.0,0.27613]
[1777650763366,49.79,78414.43,0.0,0.99875,0.0,0.27671]
[1777650765135,49.79,78412.08,0.0,0.99875,0.0,0.27729]
[1777650765380,49.79,78391.02,0.0,0.99872,0.0,0.28255]
[1777650766158,49.79,78391.02,0.0,0.99872,0.0,0.28255]
[1777650766766,49.79,78391.02,0.0,0.99872,0.0,0.28255]
[1777650766831,49.79,78368.64,0.0,0.99869,0.0,0.28823]
[1777650767397,49.79,78357.59,0.0,0.99868,0.0,0.29107]
[1777650768402,49.79,78353.77,0.0,0.99868,0.0,0.29206]
[1777650769410,49.79,78342.54,0.0,0.99866,0.0,0.29499]
[1777650770429,49.79,78342.54,0.0,0.99866,0.0,0.29499]
[1777650770495,49.79,78332.45,0.0,0.99865,0.0,0.29764]
[1777650771168,49.79,78332.45,0.0,0.99865,0.0,0.29764]
[1777650771424,49.79,78328.74,0.0,0.99864,0.0,0.29862]
[1777650772359,49.79,78328.74,0.0,0.99864,0.0,0.29862]
[1777650772431,49.79,78323.98,0.0,0.99864,0.0,0.29988]
[1777650776459,49.79,78317.58,0.0,0.99863,0.0,0.30158]
[1777650780487,49.79,78312.96,0.0,0.99862,0.0,0.30282]
[1777650785525,49.79,78319.2,0.0,0.99863,0.0,0.30115]
[1777650790563,49.79,78322.59,0.0,0.99863,0.0,0.30025]
[1777650793585,49.79,78315.82,0.0,0.99862,0.0,0.30205]
[1777650794591,49.79,78310.82,0.0,0.99862,0.0,0.30339]
[1777650795599,49.79,78303.64,0.0,0.99861,0.0,0.30533]
[1777650796606,49.79,78298.91,0.0,0.9986,0.0,0.3066]
[1777650798339,49.79,78299.77,0.0,0.9986,0.0,0.30637]
[1777650798620,49.79,78300.03,0.0,0.9986,0.0,0.3063]
[1777650800634,49.79,78290.45,0.0,0.99859,0.0,0.3089]
[1777650802649,49.79,78295.83,0.0,0.9986,0.0,0.30744]
[1777650804662,49.79,78292.2,0.0,0.99859,0.0,0.30843]
[1777650806676,49.79,78288.96,0.0,0.99859,0.0,0.30931]
[1777650811711,49.79,78287.0,0.0,0.99859,0.0,0.30945]
[1777650816746,49.79,78289.67,0.0,0.99859,0.0,0.30872]
[1777650817753,49.79,78292.83,0.0,0.99859,0.0,0.30786]
[1777650822788,49.79,78301.69,0.0,0.99861,0.0,0.30546]
[1777650823795,49.79,78306.88,0.0,0.99861,0.0,0.30406]
[1777650824336,49.79,78306.88,0.0,0.99861,0.0,0.30406]
[1777650824802,49.79,78306.77,0.0,0.99861,0.0,0.30409]
[1777650826816,49.79,78313.52,0.0,0.99862,0.0,0.30228]
[1777650827823,49.79,78309.29,0.0,0.99862,0.0,0.30342]
[1777650832858,49.79,78299.28,0.0,0.9986,0.0,0.30611]
[1777650834872,49.79,78306.75,0.0,0.99861,0.0,0.3041]
[1777650837893,49.79,78309.71,0.0,0.99862,0.0,0.3033]
[1777650841921,49.79,78306.57,0.0,0.99861,0.0,0.30415]
[1777650842928,49.79,78312.7,0.0,0.99862,0.0,0.3025]
[1777650845949,49.79,78316.42,0.0,0.99863,0.0,0.30151]
[1777650846956,49.79,78319.69,0.0,0.99863,0.0,0.30064]
[1777650851991,49.79,78318.76,0.0,0.99863,0.0,0.30088]
[1777650854005,49.79,78326.61,0.0,0.99864,0.0,0.2988]
[1777650855012,49.79,78330.15,0.0,0.99865,0.0,0.29786]
[1777650856019,49.79,78334.16,0.0,0.99865,0.0,0.29681]
[1777650858033,49.79,78340.1,0.0,0.99866,0.0,0.29525]
[1777650862061,49.79,78330.72,0.0,0.99865,0.0,0.29771]
[1777650863068,49.79,78329.26,0.0,0.99864,0.0,0.2981]
[1777650868103,49.79,78330.71,0.0,0.99865,0.0,0.29772]
[1777650873138,49.79,78340.46,0.0,0.99866,0.0,0.29477]
[1777650876344,49.79,78340.03,0.0,0.99866,0.0,0.29489]
[1777650877188,49.79,78340.03,0.0,0.99866,0.0,0.29489]
[1777650877330,49.79,78340.03,0.0,0.99866,0.0,0.29489]
[1777650877431,49.79,78339.57,0.0,0.99866,0.0,0.29501]
[1777650878269,49.79,78339.57,0.0,0.99866,0.0,0.29501]
[1777650878342,49.79,78339.57,0.0,0.99866,0.0,0.29501]
[1777650878629,49.79,78340.56,0.0,0.99866,0.0,0.29475]
[1777650882201,49.79,78345.9,0.0,0.99867,0.0,0.29336]
[1777650883207,49.79,78349.69,0.0,0.99867,0.0,0.29237]
[1777650884697,49.79,78349.69,0.0,0.99867,0.0,0.29237]
[1777650884833,49.79,78349.69,0.0,0.99867,0.0,0.29237]
[1777650885369,49.79,78351.05,0.0,0.99867,0.0,0.29202]
[1777650885579,49.79,78351.05,0.0,0.99867,0.0,0.29202]
[1777650885630,49.79,78350.59,0.0,0.99867,0.0,0.29214]
[1777650888243,49.79,78346.79,0.0,0.99867,0.0,0.29312]
[1777650889249,49.79,78338.97,0.0,0.99866,0.0,0.29516]
[1777650891001,49.79,78346.72,0.0,0.99867,0.0,0.29314]
[1777650891264,49.79,78361.42,0.0,0.99869,0.0,0.28934]
[1777650892271,49.79,78363.53,0.0,0.99869,0.0,0.2888]
[1777650897306,49.79,78360.19,0.0,0.99869,0.0,0.28966]
[1777650900450,49.79,78357.47,0.0,0.99868,0.0,0.29036]
[1777650900590,49.79,78357.47,0.0,0.99868,0.0,0.29036]
[1777650902005,49.79,78355.57,0.0,0.99868,0.0,0.29085]
[1777650902088,49.79,78355.57,0.0,0.99868,0.0,0.29085]
[1777650902106,49.79,78358.61,0.0,0.99868,0.0,0.29006]
[1777650906210,49.79,78357.84,0.0,0.99868,0.0,0.29026]
[1777650906327,49.79,78357.84,0.0,0.99868,0.0,0.29026]
[1777650908383,49.79,78351.01,0.0,0.99867,0.0,0.29203]
[1777650913219,49.79,78351.59,0.0,0.99868,0.0,0.29188]
[1777650913330,49.79,78351.59,0.0,0.99868,0.0,0.29188]
[1777650913627,49.79,78351.59,0.0,0.99868,0.0,0.29188]
[1777650913826,49.79,78351.59,0.0,0.99868,0.0,0.29188]
[1777650913928,49.79,78350.91,0.0,0.99867,0.0,0.29205]
[1777650914425,49.79,78356.0,0.0,0.99868,0.0,0.29074]
[1777650916439,49.79,78360.66,0.0,0.99869,0.0,0.28953]
[1777650917225,49.79,78360.66,0.0,0.99869,0.0,0.28953]
[1777650917329,49.79,78360.66,0.0,0.99869,0.0,0.28953]
[1777650921474,49.79,78366.12,0.0,0.99869,0.0,0.28813]
[1777650922651,49.79,78366.12,0.0,0.99869,0.0,0.28813]
[1777650922825,49.79,78366.12,0.0,0.99869,0.0,0.28813]
[1777650922926,49.79,78367.27,0.0,0.9987,0.0,0.28784]
[1777650923377,49.79,78367.27,0.0,0.9987,0.0,0.28784]
[1777650923581,49.79,78367.27,0.0,0.9987,0.0,0.28784]
[1777650926297,49.79,78363.63,0.0,0.99869,0.0,0.28877]
[1777650926509,49.79,78360.39,0.0,0.99869,0.0,0.2896]
[1777650928195,49.79,78360.39,0.0,0.99869,0.0,0.2896]
[1777650928337,49.79,78359.71,0.0,0.99869,0.0,0.28978]
[1777650928523,49.79,78359.37,0.0,0.99869,0.0,0.28987]
[1777650930023,49.79,78359.37,0.0,0.99869,0.0,0.28987]
[1777650930078,49.79,78359.37,0.0,0.99869,0.0,0.28987]
[1777650935572,49.79,78360.79,0.0,0.99869,0.0,0.28913]
[1777650937586,49.79,78355.23,0.0,0.99868,0.0,0.29056]
[1777650939454,49.79,78354.14,0.0,0.99868,0.0,0.29084]
[1777650939584,49.79,78354.14,0.0,0.99868,0.0,0.29084]
[1777650939969,49.79,78354.14,0.0,0.99868,0.0,0.29084]
[1777650940081,49.79,78354.14,0.0,0.99868,0.0,0.29084]
[1777650940179,49.79,78354.41,0.0,0.99868,0.0,0.29077]
[1777650942620,49.79,78358.88,0.0,0.99869,0.0,0.28962]
[1777650944368,49.79,78360.96,0.0,0.99869,0.0,0.28908]
[1777650944579,49.79,78360.96,0.0,0.99869,0.0,0.28908]
[1777650948153,49.79,78357.8,0.0,0.99869,0.0,0.2899]
[1777650948177,49.79,78358.25,0.0,0.99869,0.0,0.28978]
[1777650948341,49.79,78358.25,0.0,0.99869,0.0,0.28978]
[1777650948993,49.79,78358.25,0.0,0.99869,0.0,0.28978]
[1777650949084,49.79,78358.25,0.0,0.99869,0.0,0.28978]
[1777650949186,49.79,78362.62,0.0,0.99869,0.0,0.28866]
[1777650949671,49.79,78366.23,0.0,0.9987,0.0,0.28773]
[1777650950678,49.79,78369.17,0.0,0.9987,0.0,0.28698]
[1777650956720,49.79,78366.6,0.0,0.9987,0.0,0.28764]
[1777650957727,49.79,78369.8,0.0,0.9987,0.0,0.28682]
[1777650959741,49.79,78374.1,0.0,0.99871,0.0,0.28572]
[1777650961755,49.79,78378.97,0.0,0.99871,0.0,0.28449]
[1777650962763,49.79,78388.38,0.0,0.99872,0.0,0.28211]
[1777650963770,49.79,78391.75,0.0,0.99873,0.0,0.28127]
[1777650964777,49.79,78385.09,0.0,0.99872,0.0,0.28294]
[1777650968003,49.79,78384.38,0.0,0.99872,0.0,0.28312]
[1777650968080,49.79,78384.38,0.0,0.99872,0.0,0.28312]
[1777650968533,49.79,78386.64,0.0,0.99872,0.0,0.28255]
[1777650968581,49.79,78386.64,0.0,0.99872,0.0,0.28255]
[1777650968805,49.79,78385.51,0.0,0.99872,0.0,0.28284]
[1777650971826,49.79,78380.74,0.0,0.99871,0.0,0.28404]
[1777650972425,49.79,78380.74,0.0,0.99871,0.0,0.28404]
[1777650972578,49.79,78380.74,0.0,0.99871,0.0,0.28404]
[1777650973840,49.79,78377.85,0.0,0.99871,0.0,0.28477]
[1777650976927,49.79,78377.35,0.0,0.99871,0.0,0.2849]
[1777650977081,49.79,78377.35,0.0,0.99871,0.0,0.2849]
[1777650977179,49.79,78375.95,0.0,0.99871,0.0,0.28525]
[1777650982903,49.79,78375.75,0.0,0.99871,0.0,0.28531]
[1777650983998,49.79,78375.75,0.0,0.99871,0.0,0.28531]
[1777650984078,49.79,78375.75,0.0,0.99871,0.0,0.28531]
[1777650984917,49.79,78369.62,0.0,0.9987,0.0,0.28687]
[1777650987234,49.79,78367.71,0.0,0.9987,0.0,0.28735]
[1777650987334,49.79,78368.62,0.0,0.9987,0.0,0.28712]
[1777650987938,49.79,78369.68,0.0,0.9987,0.0,0.28685]
[1777650988533,49.79,78369.68,0.0,0.9987,0.0,0.28685]
[1777650988579,49.79,78369.68,0.0,0.9987,0.0,0.28685]
[1777650990330,49.79,78367.36,0.0,0.9987,0.0,0.28744]
[1777650990959,49.79,78366.85,0.0,0.9987,0.0,0.28757]
[1777650991965,49.79,78370.59,0.0,0.9987,0.0,0.28625]
[1777650997001,49.79,78370.46,0.0,0.9987,0.0,0.28628]
[1777650998368,49.79,78371.03,0.0,0.9987,0.0,0.28614]
[1777650998577,49.79,78371.03,0.0,0.9987,0.0,0.28614]
[1777651003913,49.79,78369.08,0.0,0.9987,0.0,0.28663]
[1777651004052,49.79,78375.37,0.0,0.99871,0.0,0.28503]
[1777651004429,49.79,78375.37,0.0,0.99871,0.0,0.28503]
[1777651004581,49.79,78375.37,0.0,0.99871,0.0,0.28503]
[1777651004928,49.79,78375.37,0.0,0.99871,0.0,0.28503]
[1777651005102,49.79,78375.37,0.0,0.99871,0.0,0.28503]
[1777651005203,49.79,78378.74,0.0,0.99871,0.0,0.28418]
[1777651007073,49.79,78382.17,0.0,0.99872,0.0,0.28331]
[1777651010094,49.79,78384.94,0.0,0.99872,0.0,0.28261]
[1777651012801,49.79,78386.9,0.0,0.99872,0.0,0.28212]
[1777651012828,49.79,78386.9,0.0,0.99872,0.0,0.28212]
[1777651017125,49.79,78386.73,0.0,0.99872,0.0,0.28216]
[1777651017143,49.79,78385.79,0.0,0.99872,0.0,0.2824]
[1777651017329,49.79,78385.79,0.0,0.99872,0.0,0.2824]
[1777651019483,49.79,78387.69,0.0,0.99873,0.0,0.28192]
[1777651019578,49.79,78387.69,0.0,0.99873,0.0,0.28192]
[1777651023185,49.79,78392.07,0.0,0.99873,0.0,0.28082]
[1777651023691,49.79,78392.07,0.0,0.99873,0.0,0.28082]
[1777651023832,49.79,78392.07,0.0,0.99873,0.0,0.28082]
[1777651024192,49.79,78396.6,0.0,0.99874,0.0,0.27969]
[1777651024681,49.79,78396.6,0.0,0.99874,0.0,0.27969]
[1777651024837,49.79,78396.6,0.0,0.99874,0.0,0.27969]
[1777651025199,49.79,78398.64,0.0,0.99874,0.0,0.27918]
[1777651026206,49.79,78402.78,0.0,0.99874,0.0,0.27815]
[1777651027214,49.79,78416.2,0.0,0.99876,0.0,0.27484]
[1777651028221,49.79,78418.25,0.0,0.99876,0.0,0.27434]
[1777651030269,49.79,78419.63,0.0,0.99876,0.0,0.274]
[1777651031163,49.79,78418.76,0.0,0.99876,0.0,0.27421]
[1777651031242,49.79,78410.81,0.0,0.99875,0.0,0.27616]
[1777651032249,49.79,78405.94,0.0,0.99875,0.0,0.27737]
[1777651033743,49.79,78405.37,0.0,0.99875,0.0,0.27751]
[1777651033833,49.79,78405.37,0.0,0.99875,0.0,0.27751]
[1777651034263,49.79,78411.06,0.0,0.99875,0.0,0.2761]
[1777651034329,49.79,78411.06,0.0,0.99875,0.0,0.2761]
[1777651034578,49.79,78411.06,0.0,0.99875,0.0,0.2761]
[1777651035270,49.79,78417.66,0.0,0.99876,0.0,0.27448]
[1777651037030,49.79,78420.03,0.0,0.99877,0.0,0.2739]
[1777651037084,49.79,78420.03,0.0,0.99877,0.0,0.2739]
[1777651037284,49.79,78420.87,0.0,0.99877,0.0,0.27369]
[1777651039184,49.79,78419.74,0.0,0.99876,0.0,0.27397]
[1777651039329,49.79,78420.49,0.0,0.99877,0.0,0.27379]
[1777651044189,49.79,78419.62,0.0,0.99876,0.0,0.274]
[1777651044326,49.79,78419.62,0.0,0.99876,0.0,0.274]
[1777651044974,49.79,78419.62,0.0,0.99876,0.0,0.274]
[1777651045083,49.79,78419.62,0.0,0.99876,0.0,0.274]
[1777651045170,49.79,78421.78,0.0,0.99877,0.0,0.27347]
[1777651047355,49.79,78424.77,0.0,0.99877,0.0,0.27274]
[1777651048362,49.79,78429.61,0.0,0.99878,0.0,0.27156]
[1777651050375,49.79,78434.16,0.0,0.99878,0.0,0.27046]
[1777651054404,49.79,78431.31,0.0,0.99878,0.0,0.2708]
[1777651059438,49.79,78429.22,0.0,0.99878,0.0,0.2713]
[1777651063467,49.79,78424.15,0.0,0.99877,0.0,0.27254]
[1777651064815,49.79,78420.8,0.0,0.99877,0.0,0.27335]
[1777651066488,49.79,78416.07,0.0,0.99876,0.0,0.27451]
[1777651071524,49.79,78416.25,0.0,0.99876,0.0,0.27447]
[1777651077081,49.79,78414.13,0.0,0.99876,0.0,0.27499]
[1777651079323,49.79,78413.91,0.0,0.99876,0.0,0.27504]
[1777651079576,49.79,78413.65,0.0,0.99876,0.0,0.27511]
[1777651079580,49.79,78411.81,0.0,0.99876,0.0,0.27556]
[1777651081594,49.79,78417.07,0.0,0.99876,0.0,0.27427]
[1777651082601,49.79,78421.55,0.0,0.99877,0.0,0.27317]
[1777651085025,49.79,78421.84,0.0,0.99877,0.0,0.2731]
[1777651085077,49.79,78421.84,0.0,0.99877,0.0,0.2731]
[1777651087636,49.79,78426.25,0.0,0.99877,0.0,0.27202]
[1777651090164,49.79,78427.63,0.0,0.99878,0.0,0.27169]
[1777651090192,49.79,78427.63,0.0,0.99878,0.0,0.27169]
[1777651090326,49.79,78427.63,0.0,0.99878,0.0,0.27169]
[1777651090265,49.79,78429.79,0.0,0.99878,0.0,0.27116]
[1777651090657,49.79,78431.8,0.0,0.99878,0.0,0.27068]
[1777651092215,49.79,78431.8,0.0,0.99878,0.0,0.27068]
[1777651092325,49.79,78431.8,0.0,0.99878,0.0,0.27068]
[1777651093678,49.79,78434.4,0.0,0.99878,0.0,0.27005]
[1777651094685,49.79,78442.08,0.0,0.99879,0.0,0.2682]
[1777651095695,49.79,78444.75,0.0,0.9988,0.0,0.26756]
[1777651100731,49.79,78454.66,0.0,0.99881,0.0,0.26519]
[1777651101738,49.79,78459.79,0.0,0.99881,0.0,0.26397]
[1777651105626,49.79,78458.69,0.0,0.99881,0.0,0.26423]
[1777651105826,49.79,78458.69,0.0,0.99881,0.0,0.26423]
[1777651105907,49.79,78461.61,0.0,0.99882,0.0,0.26354]
[1777651109654,49.79,78463.55,0.0,0.99882,0.0,0.26308]
[1777651109825,49.79,78463.55,0.0,0.99882,0.0,0.26308]
[1777651112815,49.79,78458.81,0.0,0.99881,0.0,0.26386]
[1777651114162,49.79,78458.81,0.0,0.99881,0.0,0.26386]
[1777651117850,49.79,78461.44,0.0,0.99882,0.0,0.26323]
[1777651119529,49.79,78460.72,0.0,0.99882,0.0,0.2634]
[1777651119577,49.79,78460.72,0.0,0.99882,0.0,0.2634]
[1777651119864,49.79,78460.83,0.0,0.99882,0.0,0.26338]
[1777651120871,49.79,78456.7,0.0,0.99881,0.0,0.26436]
[1777651122121,49.79,78456.7,0.0,0.99881,0.0,0.26436]
[1777651122325,49.79,78456.7,0.0,0.99881,0.0,0.26436]
[1777651122170,49.79,78452.85,0.0,0.99881,0.0,0.26527]
[1777651123274,49.79,78452.85,0.0,0.99881,0.0,0.26527]
[1777651123329,49.79,78452.85,0.0,0.99881,0.0,0.26527]
[1777651123378,49.79,78451.74,0.0,0.99881,0.0,0.26554]
[1777651127673,49.79,78453.32,0.0,0.99881,0.0,0.26516]
[1777651127827,49.79,78453.32,0.0,0.99881,0.0,0.26516]
[1777651132828,49.79,78455.42,0.0,0.99881,0.0,0.26466]
[1777651133093,49.79,78455.42,0.0,0.99881,0.0,0.26466]
[1777651133117,49.79,78455.1,0.0,0.99881,0.0,0.26474]
[1777651134049,49.79,78455.1,0.0,0.99881,0.0,0.26474]
[1777651134078,49.79,78455.1,0.0,0.99881,0.0,0.26474]
[1777651140012,49.79,78455.55,0.0,0.99881,0.0,0.26463]
[1777651140502,49.79,78455.55,0.0,0.99881,0.0,0.26463]
[1777651140578,49.79,78455.55,0.0,0.99881,0.0,0.26463]
[1777651141363,49.79,78455.55,0.0,0.99881,0.0,0.26463]
[1777651141016,49.79,78455.69,0.0,0.99881,0.0,0.2646]
[1777651141580,49.79,78455.69,0.0,0.99881,0.0,0.2646]
[1777651147062,49.79,78452.62,0.0,0.99881,0.0,0.26533]
[1777651147091,49.79,78452.62,0.0,0.99881,0.0,0.26533]
[1777651148019,49.79,78452.6,0.0,0.99881,0.0,0.26533]
[1777651148080,49.79,78452.6,0.0,0.99881,0.0,0.26533]
[1777651148120,49.79,78454.48,0.0,0.99881,0.0,0.26488]
[1777651152657,49.79,78454.22,0.0,0.99881,0.0,0.26495]
[1777651152829,49.79,78454.22,0.0,0.99881,0.0,0.26495]
[1777651158134,49.79,78454.96,0.0,0.99881,0.0,0.26477]
[1777651163170,49.79,78454.63,0.0,0.99881,0.0,0.26485]
[1777651164652,49.79,78454.32,0.0,0.99881,0.0,0.26492]
[1777651164826,49.79,78454.32,0.0,0.99881,0.0,0.26492]
[1777651167112,49.79,78455.13,0.0,0.99881,0.0,0.26473]
[1777651167324,49.79,78455.13,0.0,0.99881,0.0,0.26473]
[1777651167396,49.79,78458.58,0.0,0.99881,0.0,0.26391]
[1777651169948,49.79,78457.28,0.0,0.99881,0.0,0.26422]
[1777651170077,49.79,78457.28,0.0,0.99881,0.0,0.26422]
[1777651172233,49.79,78460.64,0.0,0.99882,0.0,0.26308]
[1777651173234,49.79,78460.64,0.0,0.99882,0.0,0.26308]
[1777651173329,49.79,78460.64,0.0,0.99882,0.0,0.26308]
[1777651175915,49.79,78459.06,0.0,0.99882,0.0,0.26345]
[1777651176075,49.79,78459.06,0.0,0.99882,0.0,0.26345]
[1777651176261,49.79,78457.36,0.0,0.99881,0.0,0.26385]
[1777651177268,49.79,78459.29,0.0,0.99882,0.0,0.2634]
[1777651177865,49.79,78459.29,0.0,0.99882,0.0,0.2634]
[1777651178079,49.79,78459.29,0.0,0.99882,0.0,0.2634]
[1777651183310,49.79,78459.48,0.0,0.99882,0.0,0.26335]
[1777651187218,49.79,78460.31,0.0,0.99882,0.0,0.26315]
[1777651187327,49.79,78460.31,0.0,0.99882,0.0,0.26315]
[1777651187339,49.79,78459.55,0.0,0.99882,0.0,0.26333]
[1777651187606,49.79,78459.55,0.0,0.99882,0.0,0.26333]
[1777651187829,49.79,78459.55,0.0,0.99882,0.0,0.26333]
[1777651190801,49.79,78458.36,0.0,0.99882,0.0,0.26362]
[1777651190830,49.79,78458.36,0.0,0.99882,0.0,0.26362]
[1777651193811,49.79,78456.07,0.0,0.99881,0.0,0.26416]
[1777651193833,49.79,78456.07,0.0,0.99881,0.0,0.26416]
[1777651194390,49.79,78455.78,0.0,0.99881,0.0,0.26423]
[1777651197192,49.79,78455.44,0.0,0.99881,0.0,0.26431]
[1777651197328,49.79,78455.44,0.0,0.99881,0.0,0.26431]
[1777651197369,49.79,78455.44,0.0,0.99881,0.0,0.26431]
[1777651197411,49.79,78450.84,0.0,0.99881,0.0,0.2654]
[1777651197575,49.79,78450.84,0.0,0.99881,0.0,0.2654]
[1777651198418,49.79,78448.85,0.0,0.9988,0.0,0.26587]
[1777651199425,49.79,78442.55,0.0,0.9988,0.0,0.26738]
[1777651200431,49.79,78437.16,0.0,0.99879,0.0,0.26868]
[1777651201195,49.79,78437.16,0.0,0.99879,0.0,0.26868]
[1777651201439,49.79,78449.03,0.0,0.9988,0.0,0.26583]
[1777651202446,49.79,78466.33,0.0,0.99883,0.0,0.26174]
[1777651203453,49.79,78471.73,0.0,0.99883,0.0,0.26047]
[1777651204906,49.79,78471.16,0.0,0.99883,0.0,0.2606]
[1777651205467,49.79,78475.4,0.0,0.99884,0.0,0.25961]
[1777651206474,49.79,78481.23,0.0,0.99884,0.0,0.25825]
[1777651207481,49.79,78486.35,0.0,0.99885,0.0,0.25707]
[1777651208488,49.79,78487.75,0.0,0.99885,0.0,0.25674]
[1777651209495,49.79,78489.96,0.0,0.99885,0.0,0.25623]
[1777651210841,49.79,78489.96,0.0,0.99885,0.0,0.25623]
[1777651210847,49.79,78489.96,0.0,0.99885,0.0,0.25623]
[1777651211081,49.79,78489.96,0.0,0.99885,0.0,0.25623]
[1777651211119,49.79,78493.51,0.0,0.99886,0.0,0.25542]
[1777651211509,49.79,78491.62,0.0,0.99885,0.0,0.25585]
[1777651212516,49.79,78496.42,0.0,0.99886,0.0,0.25475]
[1777651213524,49.79,78502.26,0.0,0.99887,0.0,0.25341]
[1777651214532,49.79,78511.0,0.0,0.99888,0.0,0.25142]
[1777651215539,49.79,78508.2,0.0,0.99887,0.0,0.25206]
[1777651217381,49.79,78511.17,0.0,0.99888,0.0,0.25138]
[1777651218376,49.79,78511.17,0.0,0.99888,0.0,0.25138]
[1777651218478,49.79,78510.68,0.0,0.99888,0.0,0.2515]
[1777651219567,49.79,78516.87,0.0,0.99888,0.0,0.2501]
[1777651220574,49.79,78518.43,0.0,0.99888,0.0,0.24974]
[1777651222336,49.79,78518.43,0.0,0.99888,0.0,0.24974]
[1777651222426,49.79,78521.55,0.0,0.99889,0.0,0.24904]
[1777651223595,49.79,78525.41,0.0,0.99889,0.0,0.24817]
[1777651226616,49.79,78530.3,0.0,0.9989,0.0,0.24708]
[1777651228630,49.79,78533.82,0.0,0.9989,0.0,0.2463]
[1777651230115,49.79,78533.82,0.0,0.9989,0.0,0.2463]
[1777651230329,49.79,78533.82,0.0,0.9989,0.0,0.2463]
[1777651233668,49.79,78542.26,0.0,0.99891,0.0,0.2441]
[1777651237388,49.79,78539.32,0.0,0.99891,0.0,0.24475]
[1777651237582,49.79,78538.08,0.0,0.99891,0.0,0.24502]
[1777651238862,49.79,78538.08,0.0,0.99891,0.0,0.24502]
[1777651239077,49.79,78538.08,0.0,0.99891,0.0,0.24502]
[1777651239135,49.79,78537.77,0.0,0.99891,0.0,0.24509]
[1777651239710,49.79,78532.87,0.0,0.9989,0.0,0.24618]
[1777651241446,49.79,78532.87,0.0,0.9989,0.0,0.24618]
[1777651241577,49.79,78533.58,0.0,0.9989,0.0,0.24602]
[1777651243738,49.79,78537.86,0.0,0.99891,0.0,0.24507]
[1777651245231,49.79,78537.86,0.0,0.99891,0.0,0.24507]
[1777651245326,49.79,78537.86,0.0,0.99891,0.0,0.24507]
[1777651245425,49.79,78538.63,0.0,0.99891,0.0,0.2449]
[1777651246413,49.79,78538.63,0.0,0.99891,0.0,0.2449]
[1777651246579,49.79,78538.69,0.0,0.99891,0.0,0.24489]
[1777651250788,49.79,78532.23,0.0,0.9989,0.0,0.24632]
[1777651251925,49.79,78532.23,0.0,0.9989,0.0,0.24632]
[1777651252077,49.79,78532.23,0.0,0.9989,0.0,0.24632]
[1777651252688,49.79,78531.08,0.0,0.9989,0.0,0.24658]
[1777651252825,49.79,78531.08,0.0,0.9989,0.0,0.24658]
[1777651252926,49.79,78530.61,0.0,0.9989,0.0,0.24668]
[1777651253809,49.79,78524.67,0.0,0.99889,0.0,0.24801]
[1777651255318,49.79,78524.67,0.0,0.99889,0.0,0.24801]
[1777651255326,49.79,78524.67,0.0,0.99889,0.0,0.24801]
[1777651259851,49.79,78532.07,0.0,0.9989,0.0,0.24636]
[1777651260870,49.79,78543.96,0.0,0.99891,0.0,0.24372]
[1777651261869,49.79,78559.32,0.0,0.99893,0.0,0.24036]
[1777651262729,49.79,78559.32,0.0,0.99893,0.0,0.24036]
[1777651262943,49.79,78559.32,0.0,0.99893,0.0,0.24036]
[1777651262982,49.79,78570.07,0.0,0.99894,0.0,0.23803]
[1777651263883,49.79,78575.67,0.0,0.99895,0.0,0.23682]
[1777651264890,49.79,78585.36,0.0,0.99896,0.0,0.23475]
[1777651265897,49.79,78586.94,0.0,0.99896,0.0,0.23441]
[1777651266919,49.79,78596.89,0.0,0.99897,0.0,0.2323]
[1777651267913,49.79,78603.9,0.0,0.99898,0.0,0.23083]
[1777651268920,49.79,78610.68,0.0,0.99898,0.0,0.22941]
[1777651272948,49.79,78615.78,0.0,0.99899,0.0,0.22835]
[1777651273955,49.79,78621.58,0.0,0.999,0.0,0.22715]
[1777651274962,49.79,78616.72,0.0,0.99899,0.0,0.22815]
[1777651279996,49.79,78616.19,0.0,0.99899,0.0,0.22826]
[1777651285032,49.79,78606.84,0.0,0.99898,0.0,0.23021]
[1777651287046,49.79,78601.93,0.0,0.99898,0.0,0.23124]
[1777651288755,49.79,78600.93,0.0,0.99897,0.0,0.23145]
[1777651288829,49.79,78600.93,0.0,0.99897,0.0,0.23145]
[1777651289550,49.79,78600.93,0.0,0.99897,0.0,0.23145]
[1777651289582,49.79,78600.02,0.0,0.99897,0.0,0.23165]
[1777651290067,49.79,78600.49,0.0,0.99897,0.0,0.23155]
[1777651292081,49.79,78605.39,0.0,0.99898,0.0,0.23021]
[1777651293088,49.79,78609.15,0.0,0.99898,0.0,0.22942]
[1777651295006,49.79,78608.97,0.0,0.99898,0.0,0.22946]
[1777651295080,49.79,78608.97,0.0,0.99898,0.0,0.22946]
[1777651297116,49.79,78615.99,0.0,0.99899,0.0,0.228]
[1777651299130,49.79,78627.66,0.0,0.999,0.0,0.22559]
[1777651301492,49.79,78628.37,0.0,0.999,0.0,0.22544]
[1777651301578,49.79,78628.37,0.0,0.999,0.0,0.22544]
[1777651301547,49.79,78629.65,0.0,0.99901,0.0,0.22518]
[1777651306034,49.79,78632.84,0.0,0.99901,0.0,0.22452]
[1777651306085,49.79,78632.84,0.0,0.99901,0.0,0.22452]
[1777651306179,49.79,78634.69,0.0,0.99901,0.0,0.22414]
[1777651309200,49.79,78629.34,0.0,0.999,0.0,0.22524]
[1777651311563,49.79,78627.88,0.0,0.999,0.0,0.22554]
[1777651311577,49.79,78627.88,0.0,0.999,0.0,0.22554]
[1777651320215,49.79,78627.16,0.0,0.999,0.0,0.22569]
[1777651320325,49.79,78627.16,0.0,0.999,0.0,0.22569]
[1777651322291,49.79,78634.26,0.0,0.99901,0.0,0.22423]
[1777651323298,49.79,78638.77,0.0,0.99901,0.0,0.22331]
[1777651323681,49.79,78638.77,0.0,0.99901,0.0,0.22331]
[1777651323832,49.79,78638.77,0.0,0.99901,0.0,0.22331]
[1777651325312,49.79,78633.73,0.0,0.99901,0.0,0.22434]
[1777651326914,49.79,78636.65,0.0,0.99901,0.0,0.22374]
[1777651327326,49.79,78644.67,0.0,0.99902,0.0,0.22211]
[1777651328333,49.79,78648.3,0.0,0.99902,0.0,0.22138]
[1777651330207,49.79,78648.28,0.0,0.99902,0.0,0.22138]
[1777651335382,49.79,78650.19,0.0,0.99903,0.0,0.221]
[1777651338415,49.79,78654.23,0.0,0.99903,0.0,0.22018]
[1777651341436,49.79,78650.87,0.0,0.99903,0.0,0.22086]
[1777651342144,49.79,78650.87,0.0,0.99903,0.0,0.22086]
[1777651342334,49.79,78650.87,0.0,0.99903,0.0,0.22086]
[1777651344291,49.79,78647.92,0.0,0.99902,0.0,0.22145]
[1777651344340,49.79,78647.92,0.0,0.99902,0.0,0.22145]
[1777651344457,49.79,78642.1,0.0,0.99902,0.0,0.22263]
[1777651345464,49.79,78637.93,0.0,0.99901,0.0,0.22348]
[1777651345759,49.79,78637.93,0.0,0.99901,0.0,0.22348]
[1777651345828,49.79,78637.93,0.0,0.99901,0.0,0.22348]
[1777651350499,49.79,78629.87,0.0,0.99901,0.0,0.22513]
[1777651351506,49.79,78622.11,0.0,0.999,0.0,0.22642]
[1777651351829,49.79,78622.11,0.0,0.999,0.0,0.22642]
[1777651352081,49.79,78622.11,0.0,0.999,0.0,0.22642]
[1777651354527,49.79,78617.03,0.0,0.99899,0.0,0.22747]
[1777651355534,49.79,78609.33,0.0,0.99899,0.0,0.22907]
[1777651357548,49.79,78608.1,0.0,0.99898,0.0,0.22933]
[1777651360667,49.79,78607.34,0.0,0.99898,0.0,0.22949]
[1777651360831,49.79,78607.34,0.0,0.99898,0.0,0.22949]
[1777651362583,49.79,78602.46,0.0,0.99898,0.0,0.23051]
[1777651364268,49.79,78602.71,0.0,0.99898,0.0,0.23046]
[1777651364331,49.79,78602.71,0.0,0.99898,0.0,0.23046]
[1777651364597,49.79,78602.23,0.0,0.99898,0.0,0.23056]
[1777651365692,49.79,78603.0,0.0,0.99898,0.0,0.23039]
[1777651365826,49.79,78603.0,0.0,0.99898,0.0,0.23039]
[1777651369973,49.79,78602.94,0.0,0.99898,0.0,0.23041]
[1777651370496,49.79,78602.94,0.0,0.99898,0.0,0.23041]
[1777651370583,49.79,78602.94,0.0,0.99898,0.0,0.23041]
[1777651370642,49.79,78605.83,0.0,0.99898,0.0,0.2298]
[1777651371234,49.79,78605.83,0.0,0.99898,0.0,0.2298]
[1777651371327,49.79,78605.83,0.0,0.99898,0.0,0.2298]
[1777651371649,49.79,78602.4,0.0,0.99898,0.0,0.23052]
[1777651376685,49.79,78600.22,0.0,0.99898,0.0,0.23098]
[1777651381720,49.79,78609.85,0.0,0.99899,0.0,0.22896]
[1777651383032,49.79,78609.85,0.0,0.99899,0.0,0.22896]
[1777651383082,49.79,78609.85,0.0,0.99899,0.0,0.22896]
[1777651383086,49.79,78614.34,0.0,0.99899,0.0,0.22803]
[1777651384171,49.79,78614.34,0.0,0.99899,0.0,0.22803]
[1777651384337,49.79,78614.34,0.0,0.99899,0.0,0.22803]
[1777651384436,49.79,78614.94,0.0,0.99899,0.0,0.2279]
[1777651389776,49.79,78614.93,0.0,0.99899,0.0,0.22791]
[1777651392598,49.79,78614.54,0.0,0.99899,0.0,0.22799]
[1777651392826,49.79,78616.1,0.0,0.99899,0.0,0.22766]
[1777651397423,49.79,78613.96,0.0,0.99899,0.0,0.22811]
[1777651397575,49.79,78613.96,0.0,0.99899,0.0,0.22811]
[1777651397676,49.79,78613.01,0.0,0.99899,0.0,0.22831]
[1777651400661,49.79,78611.93,0.0,0.99899,0.0,0.22853]
[1777651400831,49.79,78611.84,0.0,0.99899,0.0,0.22855]
[1777651405568,49.79,78608.84,0.0,0.99899,0.0,0.22917]
[1777651405578,49.79,78608.84,0.0,0.99899,0.0,0.22917]
[1777651405664,49.79,78608.37,0.0,0.99898,0.0,0.22927]
[1777651406397,49.79,78608.37,0.0,0.99898,0.0,0.22927]
[1777651406578,49.79,78608.37,0.0,0.99898,0.0,0.22927]
[1777651411752,49.79,78605.43,0.0,0.99898,0.0,0.22989]
[1777651411831,49.79,78605.43,0.0,0.99898,0.0,0.22989]
[1777651411930,49.79,78605.25,0.0,0.99898,0.0,0.22961]
[1777651415453,49.79,78605.77,0.0,0.99898,0.0,0.2295]
[1777651415578,49.79,78605.77,0.0,0.99898,0.0,0.2295]
[1777651417972,49.79,78600.49,0.0,0.99898,0.0,0.23061]
[1777651418979,49.79,78590.98,0.0,0.99897,0.0,0.23261]
[1777651419724,49.79,78590.98,0.0,0.99897,0.0,0.23261]
[1777651419826,49.79,78590.98,0.0,0.99897,0.0,0.23261]
[1777651419986,49.79,78588.76,0.0,0.99897,0.0,0.23308]
[1777651421837,49.79,78586.91,0.0,0.99896,0.0,0.23347]
[1777651422000,49.79,78581.79,0.0,0.99896,0.0,0.23456]
[1777651425371,49.79,78581.27,0.0,0.99896,0.0,0.23467]
[1777651431065,49.79,78579.48,0.0,0.99896,0.0,0.23505]
[1777651434697,49.79,78578.91,0.0,0.99896,0.0,0.23518]
[1777651434836,49.79,78578.75,0.0,0.99896,0.0,0.23521]
[1777651435093,49.79,78575.82,0.0,0.99895,0.0,0.23584]
[1777651435920,49.79,78575.82,0.0,0.99895,0.0,0.23584]
[1777651436074,49.79,78575.82,0.0,0.99895,0.0,0.23584]
[1777651437107,49.79,78569.36,0.0,0.99895,0.0,0.23722]
[1777651440128,49.79,78573.57,0.0,0.99895,0.0,0.23632]
[1777651441085,49.79,78573.57,0.0,0.99895,0.0,0.23632]
[1777651441334,49.79,78573.57,0.0,0.99895,0.0,0.23632]
[1777651441457,49.79,78573.57,0.0,0.99895,0.0,0.23632]
[1777651441596,49.79,78573.57,0.0,0.99895,0.0,0.23632]
[1777651441663,49.79,78573.97,0.0,0.99895,0.0,0.23623]
[1777651447177,49.79,78573.72,0.0,0.99895,0.0,0.23629]
[1777651449191,49.79,78579.49,0.0,0.99896,0.0,0.23505]
[1777651450586,49.79,78579.49,0.0,0.99896,0.0,0.23505]
[1777651450828,49.79,78580.2,0.0,0.99896,0.0,0.2349]
[1777651452532,49.79,78580.59,0.0,0.99896,0.0,0.23482]
[1777651452581,49.79,78580.59,0.0,0.99896,0.0,0.23482]
[1777651452634,49.79,78580.41,0.0,0.99896,0.0,0.23486]
[1777651455233,49.79,78589.94,0.0,0.99897,0.0,0.23283]
[1777651456240,49.79,78596.3,0.0,0.99897,0.0,0.23149]
[1777651457410,49.79,78596.3,0.0,0.99897,0.0,0.23149]
[1777651457582,49.79,78596.3,0.0,0.99897,0.0,0.23149]
[1777651460268,49.79,78601.27,0.0,0.99898,0.0,0.23045]
[1777651461274,49.79,78604.91,0.0,0.99898,0.0,0.22968]
[1777651463587,49.79,78604.54,0.0,0.99898,0.0,0.22976]
[1777651463830,49.79,78604.62,0.0,0.99898,0.0,0.22974]
[1777651464399,49.79,78604.62,0.0,0.99898,0.0,0.22974]
[1777651464577,49.79,78604.62,0.0,0.99898,0.0,0.22974]
[1777651464673,49.79,78604.23,0.0,0.99898,0.0,0.22983]
[1777651466310,49.79,78600.37,0.0,0.99898,0.0,0.23063]
[1777651470797,49.79,78601.72,0.0,0.99898,0.0,0.23035]
[1777651470828,49.79,78601.72,0.0,0.99898,0.0,0.23035]
[1777651472577,49.79,78604.6,0.0,0.99898,0.0,0.22944]
[1777651472585,49.79,78603.97,0.0,0.99898,0.0,0.22957]
[1777651472836,49.79,78603.97,0.0,0.99898,0.0,0.22957]
[1777651476321,49.79,78602.82,0.0,0.99898,0.0,0.22981]
[1777651476575,49.79,78602.82,0.0,0.99898,0.0,0.22981]
[1777651480923,49.79,78599.63,0.0,0.99898,0.0,0.23048]
[1777651481076,49.79,78599.63,0.0,0.99898,0.0,0.23048]
[1777651482720,49.79,78599.21,0.0,0.99898,0.0,0.23057]
[1777651482832,49.79,78596.21,0.0,0.99898,0.0,0.2312]
[1777651483433,49.79,78595.16,0.0,0.99897,0.0,0.23142]
[1777651487461,49.79,78600.33,0.0,0.99898,0.0,0.23033]
[1777651490483,49.79,78603.59,0.0,0.99898,0.0,0.22965]
[1777651493504,49.79,78608.37,0.0,0.99899,0.0,0.22865]
[1777651494511,49.79,78617.97,0.0,0.999,0.0,0.22666]
[1777651495731,49.79,78617.97,0.0,0.999,0.0,0.22666]
[1777651495518,49.79,78624.97,0.0,0.999,0.0,0.22522]
[1777651495827,49.79,78624.97,0.0,0.999,0.0,0.22522]
[1777651496525,49.79,78629.41,0.0,0.99901,0.0,0.22431]
[1777651497531,49.79,78636.0,0.0,0.99902,0.0,0.22296]
[1777651499546,49.79,78637.64,0.0,0.99902,0.0,0.22263]
[1777651500709,49.79,78637.64,0.0,0.99902,0.0,0.22263]
[1777651500788,49.79,78637.32,0.0,0.99902,0.0,0.2227]
[1777651500836,49.79,78637.32,0.0,0.99902,0.0,0.2227]
[1777651506595,49.79,78642.29,0.0,0.99902,0.0,0.22169]
[1777651508609,49.79,78654.59,0.0,0.99903,0.0,0.21921]
[1777651509616,49.79,78656.43,0.0,0.99904,0.0,0.21884]
[1777651514651,49.79,78655.2,0.0,0.99903,0.0,0.21909]
[1777651515658,49.79,78647.74,0.0,0.99903,0.0,0.22059]
[1777651518679,49.79,78645.7,0.0,0.99903,0.0,0.221]
[1777651520693,49.79,78648.89,0.0,0.99903,0.0,0.22036]
[1777651525728,49.79,78649.23,0.0,0.99903,0.0,0.22029]
[1777651527742,49.79,78656.97,0.0,0.99904,0.0,0.21873]
[1777651532777,49.79,78654.9,0.0,0.99904,0.0,0.21885]
[1777651533028,49.79,78654.9,0.0,0.99904,0.0,0.21885]
[1777651533578,49.79,78654.9,0.0,0.99904,0.0,0.21885]
[1777651536329,49.79,78651.76,0.0,0.99903,0.0,0.21948]
[1777651536578,49.79,78651.76,0.0,0.99903,0.0,0.21948]
[1777651536805,49.79,78648.38,0.0,0.99903,0.0,0.22016]
[1777651541840,49.79,78648.0,0.0,0.99903,0.0,0.22023]
[1777651542847,49.79,78643.17,0.0,0.99902,0.0,0.22121]
[1777651544861,49.79,78640.02,0.0,0.99902,0.0,0.22185]
[1777651547108,49.79,78640.12,0.0,0.99902,0.0,0.22182]
[1777651547333,49.79,78640.12,0.0,0.99902,0.0,0.22182]
[1777651548889,49.79,78649.0,0.0,0.99903,0.0,0.22003]
[1777651549942,49.79,78649.0,0.0,0.99903,0.0,0.22003]
[1777651550081,49.79,78649.0,0.0,0.99903,0.0,0.22003]
[1777651550178,49.79,78655.1,0.0,0.99904,0.0,0.21881]
[1777651551046,49.79,78655.1,0.0,0.99904,0.0,0.21881]
[1777651551077,49.79,78655.1,0.0,0.99904,0.0,0.21881]
[1777651552917,49.79,78661.52,0.0,0.99904,0.0,0.21753]
[1777651555665,49.79,78663.71,0.0,0.99904,0.0,0.21709]
[1777651555832,49.79,78663.71,0.0,0.99904,0.0,0.21709]
[1777651555671,49.79,78663.78,0.0,0.99904,0.0,0.21708]
[1777651558959,49.79,78660.79,0.0,0.99904,0.0,0.21767]
[1777651559926,49.79,78660.79,0.0,0.99904,0.0,0.21767]
[1777651560082,49.79,78660.79,0.0,0.99904,0.0,0.21767]
[1777651560181,49.79,78655.6,0.0,0.99904,0.0,0.21871]
[1777651560976,49.79,78651.17,0.0,0.99903,0.0,0.2196]
[1777651561988,49.79,78651.17,0.0,0.99903,0.0,0.2196]
[1777651562081,49.79,78651.17,0.0,0.99903,0.0,0.2196]
[1777651562090,49.79,78648.55,0.0,0.99903,0.0,0.22012]
[1777651562990,49.79,78641.7,0.0,0.99902,0.0,0.2215]
[1777651563997,49.79,78638.3,0.0,0.99902,0.0,0.22219]
[1777651565007,49.79,78641.2,0.0,0.99902,0.0,0.22161]
[1777651568648,49.79,78642.22,0.0,0.99902,0.0,0.2214]
[1777651568824,49.79,78642.22,0.0,0.99902,0.0,0.2214]
[1777651574003,49.79,78640.43,0.0,0.99902,0.0,0.22176]
[1777651576089,49.79,78640.91,0.0,0.99902,0.0,0.22166]
[1777651576334,49.79,78640.91,0.0,0.99902,0.0,0.22166]
[1777651576427,49.79,78640.88,0.0,0.99902,0.0,0.22167]
[1777651577224,49.79,78640.88,0.0,0.99902,0.0,0.22167]
[1777651577332,49.79,78640.88,0.0,0.99902,0.0,0.22167]
[1777651580109,49.79,78650.68,0.0,0.99903,0.0,0.21969]
[1777651581533,49.79,78650.68,0.0,0.99903,0.0,0.21969]
[1777651581585,49.79,78650.68,0.0,0.99903,0.0,0.21969]
[1777651581635,49.79,78654.9,0.0,0.99904,0.0,0.21885]
[1777651582318,49.79,78654.9,0.0,0.99904,0.0,0.21885]
[1777651582335,49.79,78654.9,0.0,0.99904,0.0,0.21885]
[1777651584846,49.79,78653.9,0.0,0.99903,0.0,0.21905]
[1777651590008,49.79,78651.67,0.0,0.99903,0.0,0.2195]
[1777651590084,49.79,78651.67,0.0,0.99903,0.0,0.2195]
[1777651590879,49.79,78651.67,0.0,0.99903,0.0,0.2195]
[1777651590179,49.79,78652.1,0.0,0.99903,0.0,0.21941]
[1777651591075,49.79,78652.1,0.0,0.99903,0.0,0.21941]
[1777651595214,49.79,78655.82,0.0,0.99904,0.0,0.21837]
[1777651596691,49.79,78655.82,0.0,0.99904,0.0,0.21837]
[1777651596824,49.79,78655.82,0.0,0.99904,0.0,0.21837]
[1777651602263,49.79,78655.04,0.0,0.99904,0.0,0.21852]
[1777651605918,49.79,78655.11,0.0,0.99904,0.0,0.21851]
[1777651606075,49.79,78655.11,0.0,0.99904,0.0,0.21851]
[1777651606777,49.79,78655.11,0.0,0.99904,0.0,0.21851]
[1777651606838,49.79,78655.11,0.0,0.99904,0.0,0.21851]
[1777651606847,49.79,78654.6,0.0,0.99904,0.0,0.21861]
[1777651611580,49.79,78655.24,0.0,0.99904,0.0,0.21848]
[1777651611828,49.79,78655.24,0.0,0.99904,0.0,0.21848]
[1777651617406,49.79,78654.34,0.0,0.99904,0.0,0.21866]
[1777651617525,49.79,78654.34,0.0,0.99904,0.0,0.21866]
[1777651617579,49.79,78654.34,0.0,0.99904,0.0,0.21866]
[1777651617615,49.79,78651.21,0.0,0.99903,0.0,0.21929]
[1777651618687,49.79,78651.21,0.0,0.99903,0.0,0.21929]
[1777651618829,49.79,78651.21,0.0,0.99903,0.0,0.21929]
[1777651621397,49.79,78654.26,0.0,0.99904,0.0,0.21868]
[1777651622547,49.79,78654.26,0.0,0.99904,0.0,0.21868]
[1777651622579,49.79,78654.26,0.0,0.99904,0.0,0.21868]
[1777651625033,49.79,78655.89,0.0,0.99904,0.0,0.21835]
[1777651626670,49.79,78655.89,0.0,0.99904,0.0,0.21835]
[1777651626832,49.79,78655.89,0.0,0.99904,0.0,0.21835]
[1777651626892,49.79,78655.82,0.0,0.99904,0.0,0.21837]
[1777651628445,49.79,78666.82,0.0,0.99905,0.0,0.21618]
[1777651629452,49.79,78671.23,0.0,0.99905,0.0,0.21531]
[1777651630914,49.79,78671.23,0.0,0.99905,0.0,0.21531]
[1777651631076,49.79,78670.29,0.0,0.99905,0.0,0.21549]
[1777651632473,49.79,78666.47,0.0,0.99905,0.0,0.21625]
[1777651634915,49.79,78665.09,0.0,0.99905,0.0,0.21652]
[1777651635084,49.79,78665.76,0.0,0.99905,0.0,0.21639]
[1777651635304,49.79,78665.76,0.0,0.99905,0.0,0.21639]
[1777651635347,49.79,78665.76,0.0,0.99905,0.0,0.21639]
[1777651635494,49.79,78668.65,0.0,0.99905,0.0,0.21582]
[1777651637508,49.79,78676.29,0.0,0.99906,0.0,0.21431]
[1777651638515,49.79,78678.74,0.0,0.99906,0.0,0.21383]
[1777651639825,49.79,78678.74,0.0,0.99906,0.0,0.21383]
[1777651640082,49.79,78678.24,0.0,0.99906,0.0,0.21393]
[1777651642603,49.79,78676.26,0.0,0.99906,0.0,0.21432]
[1777651642830,49.79,78676.26,0.0,0.99906,0.0,0.21432]
[1777651642928,49.79,78674.25,0.0,0.99906,0.0,0.21471]
[1777651644194,49.79,78674.35,0.0,0.99906,0.0,0.21469]
[1777651644327,49.79,78674.35,0.0,0.99906,0.0,0.21469]
[1777651644557,49.79,78669.26,0.0,0.99905,0.0,0.2157]
[1777651649592,49.79,78669.5,0.0,0.99905,0.0,0.21565]
[1777651651094,49.79,78667.42,0.0,0.99905,0.0,0.21606]
[1777651651328,49.79,78667.42,0.0,0.99905,0.0,0.21606]
[1777651651606,49.79,78666.98,0.0,0.99905,0.0,0.21585]
[1777651652236,49.79,78666.98,0.0,0.99905,0.0,0.21585]
[1777651652329,49.79,78666.98,0.0,0.99905,0.0,0.21585]
[1777651653620,49.79,78656.63,0.0,0.99904,0.0,0.21791]
[1777651654654,49.79,78641.35,0.0,0.99902,0.0,0.22097]
[1777651655642,49.79,78635.05,0.0,0.99902,0.0,0.22225]
[1777651656649,49.79,78634.55,0.0,0.99902,0.0,0.22235]
[1777651657655,49.79,78630.85,0.0,0.99901,0.0,0.2231]
[1777651659670,49.79,78622.63,0.0,0.99901,0.0,0.22478]
[1777651661684,49.79,78619.13,0.0,0.999,0.0,0.2255]
[1777651663698,49.79,78610.09,0.0,0.99899,0.0,0.22737]
[1777651664705,49.79,78603.88,0.0,0.99899,0.0,0.22866]
[1777651665403,49.79,78603.88,0.0,0.99899,0.0,0.22866]
[1777651665577,49.79,78603.88,0.0,0.99899,0.0,0.22866]
[1777651665712,49.79,78590.34,0.0,0.99897,0.0,0.23149]
[1777651667726,49.79,78591.27,0.0,0.99897,0.0,0.2313]
[1777651668732,49.79,78588.25,0.0,0.99897,0.0,0.23193]
[1777651671754,49.79,78584.03,0.0,0.99897,0.0,0.23282]
[1777651672762,49.79,78580.31,0.0,0.99896,0.0,0.23361]
[1777651673768,49.79,78575.78,0.0,0.99896,0.0,0.23458]
[1777651675782,49.79,78570.87,0.0,0.99895,0.0,0.23563]
[1777651677795,49.79,78577.83,0.0,0.99896,0.0,0.23414]
[1777651678802,49.79,78572.92,0.0,0.99896,0.0,0.23519]
[1777651679462,49.79,78572.92,0.0,0.99896,0.0,0.23519]
[1777651679578,49.79,78572.92,0.0,0.99896,0.0,0.23519]
[1777651679810,49.79,78572.81,0.0,0.99895,0.0,0.23521]
[1777651680622,49.79,78572.81,0.0,0.99895,0.0,0.23521]
[1777651680827,49.79,78572.81,0.0,0.99895,0.0,0.23521]
[1777651681824,49.79,78569.87,0.0,0.99895,0.0,0.23584]
[1777651682831,49.79,78558.5,0.0,0.99894,0.0,0.23829]
[1777651683838,49.79,78554.39,0.0,0.99894,0.0,0.23918]
[1777651684845,49.79,78551.29,0.0,0.99893,0.0,0.23985]
[1777651686346,49.79,78549.89,0.0,0.99893,0.0,0.24015]
[1777651686809,49.79,78549.89,0.0,0.99893,0.0,0.24015]
[1777651686859,49.79,78550.04,0.0,0.99893,0.0,0.24012]
[1777651687865,49.79,78559.85,0.0,0.99894,0.0,0.23799]
[1777651688873,49.79,78570.88,0.0,0.99895,0.0,0.23562]
[1777651689880,49.79,78571.3,0.0,0.99895,0.0,0.23553]
[1777651691363,49.79,78571.82,0.0,0.99895,0.0,0.23542]
[1777651691586,49.79,78571.82,0.0,0.99895,0.0,0.23542]
[1777651694193,49.79,78570.51,0.0,0.99895,0.0,0.2357]
[1777651694350,49.79,78570.51,0.0,0.99895,0.0,0.2357]
[1777651694915,49.79,78568.34,0.0,0.99895,0.0,0.23617]
[1777651695470,49.79,78568.34,0.0,0.99895,0.0,0.23617]
[1777651695922,49.79,78572.28,0.0,0.99895,0.0,0.23532]
[1777651698001,49.79,78572.79,0.0,0.99895,0.0,0.23522]
[1777651698081,49.79,78572.79,0.0,0.99895,0.0,0.23522]
[1777651700957,49.79,78568.79,0.0,0.99895,0.0,0.23607]
[1777651702738,49.79,78567.55,0.0,0.99895,0.0,0.23634]
[1777651702798,49.79,78567.55,0.0,0.99895,0.0,0.23634]
[1777651702829,49.79,78567.55,0.0,0.99895,0.0,0.23634]
[1777651702970,49.79,78568.11,0.0,0.99895,0.0,0.23622]
[1777651703978,49.79,78562.51,0.0,0.99894,0.0,0.23742]
[1777651706166,49.79,78561.17,0.0,0.99894,0.0,0.23771]
[1777651706328,49.79,78561.17,0.0,0.99894,0.0,0.23771]
[1777651706999,49.79,78563.39,0.0,0.99895,0.0,0.23723]
[1777651707173,49.79,78563.39,0.0,0.99895,0.0,0.23723]
[1777651707336,49.79,78563.39,0.0,0.99895,0.0,0.23723]
[1777651708773,49.79,78563.39,0.0,0.99895,0.0,0.23723]
[1777651708834,49.79,78563.39,0.0,0.99895,0.0,0.23723]
[1777651708844,49.79,78570.91,0.0,0.99895,0.0,0.23562]
[1777651710022,49.79,78574.52,0.0,0.99896,0.0,0.23485]
[1777651715057,49.79,78575.0,0.0,0.99896,0.0,0.23443]
[1777651716607,49.79,78575.0,0.0,0.99896,0.0,0.23443]
[1777651716830,49.79,78575.0,0.0,0.99896,0.0,0.23443]
[1777651718397,49.79,78575.51,0.0,0.99896,0.0,0.23432]
[1777651718578,49.79,78575.51,0.0,0.99896,0.0,0.23432]
[1777651718680,49.79,78577.19,0.0,0.99896,0.0,0.23396]
[1777651720095,49.79,78572.07,0.0,0.99896,0.0,0.23505]
[1777651721492,49.79,78572.07,0.0,0.99896,0.0,0.23505]
[1777651721594,49.79,78572.07,0.0,0.99896,0.0,0.23505]
[1777651721692,49.79,78566.57,0.0,0.99895,0.0,0.23623]
[1777651722109,49.79,78564.66,0.0,0.99895,0.0,0.23664]
[1777651723116,49.79,78558.01,0.0,0.99894,0.0,0.23807]
[1777651724217,49.79,78558.01,0.0,0.99894,0.0,0.23807]
[1777651724328,49.79,78558.01,0.0,0.99894,0.0,0.23807]
[1777651724375,49.79,78554.53,0.0,0.99894,0.0,0.23882]
[1777651725095,49.79,78554.53,0.0,0.99894,0.0,0.23882]
[1777651725349,49.79,78554.53,0.0,0.99894,0.0,0.23882]
[1777651725447,49.79,78554.95,0.0,0.99894,0.0,0.23873]
[1777651727148,49.79,78550.79,0.0,0.99893,0.0,0.23964]
[1777651729277,49.79,78550.25,0.0,0.99893,0.0,0.23975]
[1777651729337,49.79,78550.25,0.0,0.99893,0.0,0.23975]
[1777651729417,49.79,78547.63,0.0,0.99893,0.0,0.24032]
[1777651730165,49.79,78545.12,0.0,0.99893,0.0,0.24087]
[1777651731179,49.79,78542.06,0.0,0.99892,0.0,0.24154]
[1777651732187,49.79,78539.62,0.0,0.99892,0.0,0.24208]
[1777651733194,49.79,78536.89,0.0,0.99892,0.0,0.24267]
[1777651734201,49.79,78532.77,0.0,0.99891,0.0,0.24358]
[1777651736398,49.79,78533.98,0.0,0.99891,0.0,0.24332]
[1777651736585,49.79,78533.98,0.0,0.99891,0.0,0.24332]
[1777651736676,49.79,78533.69,0.0,0.99891,0.0,0.24338]
[1777651737221,49.79,78532.1,0.0,0.99891,0.0,0.24373]
[1777651738735,49.79,78532.1,0.0,0.99891,0.0,0.24373]
[1777651738834,49.79,78532.1,0.0,0.99891,0.0,0.24373]
[1777651742250,49.79,78533.59,0.0,0.99891,0.0,0.2434]
[1777651742335,49.79,78533.59,0.0,0.99891,0.0,0.2434]
[1777651742770,49.79,78533.59,0.0,0.99891,0.0,0.2434]
[1777651742826,49.79,78533.59,0.0,0.99891,0.0,0.2434]
[1777651742993,49.79,78535.43,0.0,0.99892,0.0,0.243]
[1777651743264,49.79,78531.56,0.0,0.99891,0.0,0.24385]
[1777651744271,49.79,78529.81,0.0,0.99891,0.0,0.24424]
[1777651746554,49.79,78529.65,0.0,0.99891,0.0,0.24427]
[1777651746579,49.79,78529.65,0.0,0.99891,0.0,0.24427]
[1777651746679,49.79,78527.57,0.0,0.99891,0.0,0.24473]
[1777651747211,49.79,78527.57,0.0,0.99891,0.0,0.24473]
[1777651747336,49.79,78527.57,0.0,0.99891,0.0,0.24473]
[1777651748058,49.79,78527.57,0.0,0.99891,0.0,0.24473]
[1777651748299,49.79,78531.0,0.0,0.99891,0.0,0.24397]
[1777651749915,49.79,78531.0,0.0,0.99891,0.0,0.24397]
[1777651750010,49.79,78537.66,0.0,0.99892,0.0,0.24251]
[1777651750077,49.79,78537.66,0.0,0.99892,0.0,0.24251]
[1777651755348,49.79,78539.25,0.0,0.99892,0.0,0.24216]
[1777651757552,49.79,78540.09,0.0,0.99892,0.0,0.24197]
[1777651757577,49.79,78540.09,0.0,0.99892,0.0,0.24197]
[1777651757645,49.79,78538.83,0.0,0.99892,0.0,0.24225]
[1777651760341,49.79,78539.76,0.0,0.99892,0.0,0.24204]
[1777651760566,49.79,78539.76,0.0,0.99892,0.0,0.24204]
[1777651760581,49.79,78539.76,0.0,0.99892,0.0,0.24204]
[1777651760662,49.79,78543.96,0.0,0.99893,0.0,0.24113]
[1777651765513,49.79,78545.14,0.0,0.99893,0.0,0.24087]
[1777651765580,49.79,78545.14,0.0,0.99893,0.0,0.24087]
[1777651769052,49.79,78543.68,0.0,0.99893,0.0,0.24119]
[1777651769076,49.79,78544.4,0.0,0.99893,0.0,0.24103]
[1777651769450,49.79,78543.8,0.0,0.99893,0.0,0.24116]
[1777651770403,49.79,78543.8,0.0,0.99893,0.0,0.24116]
[1777651770583,49.79,78543.8,0.0,0.99893,0.0,0.24116]
[1777651773682,49.79,78540.87,0.0,0.99892,0.0,0.24148]
[1777651776500,49.79,78547.0,0.0,0.99893,0.0,0.24014]
[1777651777873,49.79,78547.0,0.0,0.99893,0.0,0.24014]
[1777651778078,49.79,78547.0,0.0,0.99893,0.0,0.24014]
[1777651777926,49.79,78550.36,0.0,0.99893,0.0,0.23941]
[1777651781705,49.79,78548.31,0.0,0.99893,0.0,0.23985]
[1777651781841,49.79,78548.31,0.0,0.99893,0.0,0.23985]
[1777651782931,49.79,78548.42,0.0,0.99893,0.0,0.23983]
[1777651783076,49.79,78548.42,0.0,0.99893,0.0,0.23983]
[1777651782977,49.79,78549.0,0.0,0.99893,0.0,0.2397]
[1777651785267,49.79,78546.67,0.0,0.99893,0.0,0.24021]
[1777651785328,49.79,78546.67,0.0,0.99893,0.0,0.24021]
[1777651785563,49.79,78542.32,0.0,0.99893,0.0,0.24116]
[1777651786574,49.79,78525.08,0.0,0.99891,0.0,0.24496]
[1777651787580,49.79,78511.02,0.0,0.99889,0.0,0.24809]
[1777651788588,49.79,78506.77,0.0,0.99889,0.0,0.24905]
[1777651791872,49.79,78509.9,0.0,0.99889,0.0,0.24834]
[1777651792079,49.79,78509.9,0.0,0.99889,0.0,0.24834]
[1777651794555,49.79,78510.52,0.0,0.99889,0.0,0.2482]
[1777651794582,49.79,78510.52,0.0,0.99889,0.0,0.2482]
[1777651794630,49.79,78509.32,0.0,0.99889,0.0,0.24847]
[1777651799665,49.79,78508.77,0.0,0.99889,0.0,0.2486]
[1777651800453,49.79,78508.77,0.0,0.99889,0.0,0.2486]
[1777651800584,49.79,78508.77,0.0,0.99889,0.0,0.2486]
[1777651801679,49.79,78501.99,0.0,0.99888,0.0,0.25012]
[1777651802686,49.79,78495.92,0.0,0.99887,0.0,0.2515]
[1777651803693,49.79,78500.99,0.0,0.99888,0.0,0.25035]
[1777651805707,49.79,78507.15,0.0,0.99889,0.0,0.24896]
[1777651806313,49.79,78507.15,0.0,0.99889,0.0,0.24896]
[1777651806337,49.79,78507.15,0.0,0.99889,0.0,0.24896]
[1777651808596,49.79,78507.8,0.0,0.99889,0.0,0.24881]
[1777651808827,49.79,78507.8,0.0,0.99889,0.0,0.24881]
[1777651808928,49.79,78507.21,0.0,0.99889,0.0,0.24895]
[1777651810747,49.79,78500.1,0.0,0.99888,0.0,0.25055]
[1777651811677,49.79,78500.1,0.0,0.99888,0.0,0.25055]
[1777651811851,49.79,78500.1,0.0,0.99888,0.0,0.25055]
[1777651811942,49.79,78506.34,0.0,0.99889,0.0,0.24914]
[1777651812762,49.79,78514.08,0.0,0.99889,0.0,0.24741]
[1777651814776,49.79,78509.85,0.0,0.99889,0.0,0.24835]
[1777651815872,49.79,78509.85,0.0,0.99889,0.0,0.24835]
[1777651816076,49.79,78509.85,0.0,0.99889,0.0,0.24835]
[1777651816411,49.79,78510.57,0.0,0.99889,0.0,0.24819]
[1777651816588,49.79,78510.57,0.0,0.99889,0.0,0.24819]
[1777651816791,49.79,78510.79,0.0,0.99889,0.0,0.24814]
[1777651817797,49.79,78515.44,0.0,0.9989,0.0,0.2471]
[1777651818804,49.79,78522.44,0.0,0.9989,0.0,0.24554]
[1777651820818,49.79,78521.79,0.0,0.9989,0.0,0.24569]
[1777651822832,49.79,78526.24,0.0,0.99891,0.0,0.2447]
[1777651823558,49.79,78526.24,0.0,0.99891,0.0,0.2447]
[1777651823583,49.79,78526.24,0.0,0.99891,0.0,0.2447]
[1777651828873,49.79,78525.57,0.0,0.99891,0.0,0.24485]
[1777651829881,49.79,78520.34,0.0,0.9989,0.0,0.24601]
[1777651831895,49.79,78505.29,0.0,0.99889,0.0,0.24905]
[1777651832682,49.79,78505.29,0.0,0.99889,0.0,0.24905]
[1777651832830,49.79,78505.29,0.0,0.99889,0.0,0.24905]
[1777651832903,49.79,78501.11,0.0,0.99888,0.0,0.24999]
[1777651836730,49.79,78500.34,0.0,0.99888,0.0,0.25016]
[1777651836836,49.79,78500.34,0.0,0.99888,0.0,0.25016]
[1777651836931,49.79,78500.44,0.0,0.99888,0.0,0.25014]
[1777651841030,49.79,78499.39,0.0,0.99888,0.0,0.25038]
[1777651841079,49.79,78499.39,0.0,0.99888,0.0,0.25038]
[1777651841970,49.79,78489.37,0.0,0.99887,0.0,0.25265]
[1777651842977,49.79,78495.81,0.0,0.99888,0.0,0.25119]
[1777651846536,49.79,78493.04,0.0,0.99887,0.0,0.25182]
[1777651846580,49.79,78493.04,0.0,0.99887,0.0,0.25182]
[1777651847387,49.79,78492.6,0.0,0.99887,0.0,0.25192]
[1777651847588,49.79,78492.6,0.0,0.99887,0.0,0.25192]
[1777651848015,49.79,78492.5,0.0,0.99887,0.0,0.25194]
[1777651853050,49.79,78487.49,0.0,0.99887,0.0,0.25308]
[1777651854366,49.79,78487.73,0.0,0.99887,0.0,0.25303]
[1777651854575,49.79,78487.73,0.0,0.99887,0.0,0.25303]
[1777651860100,49.79,78486.65,0.0,0.99887,0.0,0.25327]
[1777651860577,49.79,78486.65,0.0,0.99887,0.0,0.25327]
[1777651860833,49.79,78486.65,0.0,0.99887,0.0,0.25327]
[1777651861107,49.79,78483.24,0.0,0.99886,0.0,0.25406]
[1777651862113,49.79,78486.92,0.0,0.99887,0.0,0.25321]
[1777651864005,49.79,78487.83,0.0,0.99887,0.0,0.25301]
[1777651864091,49.79,78487.83,0.0,0.99887,0.0,0.25301]
[1777651864128,49.79,78492.03,0.0,0.99887,0.0,0.25205]
[1777651864498,49.79,78492.03,0.0,0.99887,0.0,0.25205]
[1777651864590,49.79,78492.03,0.0,0.99887,0.0,0.25205]
[1777651865135,49.79,78499.84,0.0,0.99888,0.0,0.25028]
[1777651866142,49.79,78504.76,0.0,0.99889,0.0,0.24917]
[1777651867332,49.79,78503.31,0.0,0.99888,0.0,0.24949]
[1777651868156,49.79,78508.06,0.0,0.99889,0.0,0.24842]
[1777651869163,49.79,78511.89,0.0,0.99889,0.0,0.24756]
[1777651872739,49.79,78509.92,0.0,0.99889,0.0,0.24801]
[1777651872841,49.79,78509.92,0.0,0.99889,0.0,0.24801]
[1777651873127,49.79,78509.74,0.0,0.99889,0.0,0.24805]
[1777651877129,49.79,78506.27,0.0,0.99889,0.0,0.24883]
[1777651879335,49.79,78505.92,0.0,0.99889,0.0,0.2489]
[1777651883388,49.79,78507.89,0.0,0.99889,0.0,0.24846]
[1777651883583,49.79,78507.89,0.0,0.99889,0.0,0.24846]
[1777651883673,49.79,78507.25,0.0,0.99889,0.0,0.24861]
[1777651885271,49.79,78508.79,0.0,0.99889,0.0,0.24826]
[1777651885334,49.79,78508.79,0.0,0.99889,0.0,0.24826]
[1777651891317,49.79,78513.04,0.0,0.9989,0.0,0.24698]
[1777651892503,49.79,78513.04,0.0,0.9989,0.0,0.24698]
[1777651892585,49.79,78513.04,0.0,0.9989,0.0,0.24698]
[1777651892593,49.79,78512.04,0.0,0.9989,0.0,0.2472]
[1777651894402,49.79,78512.69,0.0,0.9989,0.0,0.24706]
[1777651894577,49.79,78512.69,0.0,0.9989,0.0,0.24706]
[1777651897895,49.79,78512.0,0.0,0.9989,0.0,0.24721]
[1777651898311,49.79,78511.72,0.0,0.99889,0.0,0.24727]
[1777651898328,49.79,78511.72,0.0,0.99889,0.0,0.24727]
[1777651898843,49.79,78511.72,0.0,0.99889,0.0,0.24727]
[1777651899077,49.79,78511.72,0.0,0.99889,0.0,0.24727]
[1777651899178,49.79,78509.89,0.0,0.99889,0.0,0.24768]
[1777651902714,49.79,78508.79,0.0,0.99889,0.0,0.24793]
[1777651902836,49.79,78508.79,0.0,0.99889,0.0,0.24793]
[1777651902927,49.79,78507.27,0.0,0.99889,0.0,0.24827]
[1777651904260,49.79,78507.89,0.0,0.99889,0.0,0.24813]
[1777651904332,49.79,78507.89,0.0,0.99889,0.0,0.24813]
[1777651909136,49.79,78509.05,0.0,0.99889,0.0,0.24787]
[1777651909187,49.79,78507.08,0.0,0.99889,0.0,0.24831]
[1777651909333,49.79,78507.08,0.0,0.99889,0.0,0.24831]
[1777651910483,49.79,78506.2,0.0,0.99889,0.0,0.24851]
[1777651910584,49.79,78506.2,0.0,0.99889,0.0,0.24851]
[1777651912466,49.79,78500.3,0.0,0.99888,0.0,0.24984]
[1777651914008,49.79,78500.3,0.0,0.99888,0.0,0.24984]
[1777651914078,49.79,78500.3,0.0,0.99888,0.0,0.24984]
[1777651914104,49.79,78501.05,0.0,0.99888,0.0,0.24967]
[1777651917508,49.79,78499.77,0.0,0.99888,0.0,0.24996]
[1777651917579,49.79,78499.77,0.0,0.99888,0.0,0.24996]
[1777651918507,49.79,78495.26,0.0,0.99888,0.0,0.25098]
[1777651919516,49.79,78490.18,0.0,0.99887,0.0,0.25213]
[1777651920522,49.79,78486.85,0.0,0.99887,0.0,0.25289]
[1777651923234,49.79,78485.44,0.0,0.99887,0.0,0.25321]
[1777651923334,49.79,78487.26,0.0,0.99887,0.0,0.2528]
[1777651923543,49.79,78487.36,0.0,0.99887,0.0,0.25278]
[1777651924983,49.79,78487.36,0.0,0.99887,0.0,0.25278]
[1777651925008,49.79,78487.36,0.0,0.99887,0.0,0.25278]
[1777651925076,49.79,78487.36,0.0,0.99887,0.0,0.25278]
[1777651930592,49.79,78486.96,0.0,0.99887,0.0,0.25287]
[1777651932290,49.79,78487.42,0.0,0.99887,0.0,0.25276]
[1777651932330,49.79,78487.42,0.0,0.99887,0.0,0.25276]
[1777651932607,49.79,78487.96,0.0,0.99887,0.0,0.25264]
[1777651933348,49.79,78487.96,0.0,0.99887,0.0,0.25264]
[1777651933581,49.79,78487.96,0.0,0.99887,0.0,0.25264]
[1777651937650,49.79,78489.9,0.0,0.99887,0.0,0.2522]
[1777651937828,49.79,78489.9,0.0,0.99887,0.0,0.2522]
[1777651937883,49.79,78489.9,0.0,0.99887,0.0,0.2522]
[1777651938085,49.79,78489.9,0.0,0.99887,0.0,0.2522]
[1777651938087,49.79,78492.84,0.0,0.99887,0.0,0.25153]
[1777651943428,49.79,78491.65,0.0,0.99887,0.0,0.2518]
[1777651943578,49.79,78491.65,0.0,0.99887,0.0,0.2518]
[1777651943663,49.79,78491.65,0.0,0.99887,0.0,0.2518]
[1777651943832,49.79,78491.65,0.0,0.99887,0.0,0.2518]
[1777651943888,49.79,78491.07,0.0,0.99887,0.0,0.25193]
[1777651944629,49.79,78491.07,0.0,0.99887,0.0,0.25193]
[1777651946707,49.79,78484.01,0.0,0.99886,0.0,0.25354]
[1777651947825,49.79,78484.01,0.0,0.99886,0.0,0.25354]
[1777651948086,49.79,78484.01,0.0,0.99886,0.0,0.25354]
[1777651948196,49.79,78484.01,0.0,0.99886,0.0,0.25354]
[1777651948181,49.79,78483.98,0.0,0.99886,0.0,0.25355]
[1777651948328,49.79,78483.98,0.0,0.99886,0.0,0.25355]
[1777651951740,49.79,78488.88,0.0,0.99887,0.0,0.25209]
[1777651952987,49.79,78488.88,0.0,0.99887,0.0,0.25209]
[1777651953083,49.79,78488.88,0.0,0.99887,0.0,0.25209]
[1777651953115,49.79,78490.14,0.0,0.99887,0.0,0.25181]
[1777651953566,49.79,78490.14,0.0,0.99887,0.0,0.25181]
[1777651953582,49.79,78490.14,0.0,0.99887,0.0,0.25181]
[1777651956723,49.79,78486.11,0.0,0.99887,0.0,0.25272]
[1777651956836,49.79,78486.11,0.0,0.99887,0.0,0.25272]
[1777651957044,49.79,78486.11,0.0,0.99887,0.0,0.25272]
[1777651957078,49.79,78486.11,0.0,0.99887,0.0,0.25272]
[1777651957177,49.79,78484.29,0.0,0.99887,0.0,0.25314]
[1777651960804,49.79,78474.4,0.0,0.99885,0.0,0.25541]
[1777651961682,49.79,78474.4,0.0,0.99885,0.0,0.25541]
[1777651961831,49.79,78474.4,0.0,0.99885,0.0,0.25541]
[1777651961851,49.79,78474.46,0.0,0.99885,0.0,0.2554]
[1777651962351,49.79,78474.46,0.0,0.99885,0.0,0.2554]
[1777651962581,49.79,78474.46,0.0,0.99885,0.0,0.2554]
[1777651966846,49.79,78468.57,0.0,0.99885,0.0,0.25676]
[1777651969576,49.79,78468.82,0.0,0.99885,0.0,0.2567]
[1777651969836,49.79,78468.82,0.0,0.99885,0.0,0.2567]
[1777651969867,49.79,78469.38,0.0,0.99885,0.0,0.25657]
[1777651970543,49.79,78469.38,0.0,0.99885,0.0,0.25657]
[1777651970580,49.79,78469.38,0.0,0.99885,0.0,0.25657]
[1777651972208,49.79,78469.64,0.0,0.99885,0.0,0.25651]
[1777651974156,49.79,78475.06,0.0,0.99886,0.0,0.25526]
[1777651974330,49.79,78474.24,0.0,0.99885,0.0,0.25545]
[1777651976143,49.79,78474.24,0.0,0.99885,0.0,0.25545]
[1777651976245,49.79,78475.04,0.0,0.99886,0.0,0.25526]
[1777651976331,49.79,78475.04,0.0,0.99886,0.0,0.25526]
[1777651976916,49.79,78474.53,0.0,0.99885,0.0,0.25538]
[1777651979937,49.79,78469.49,0.0,0.99885,0.0,0.25654]
[1777651980376,49.79,78469.49,0.0,0.99885,0.0,0.25654]
[1777651980579,49.79,78469.49,0.0,0.99885,0.0,0.25654]
[1777651985979,49.79,78467.28,0.0,0.99885,0.0,0.25705]
[1777651987339,49.79,78467.23,0.0,0.99885,0.0,0.25707]
[1777651987511,49.79,78467.23,0.0,0.99885,0.0,0.25707]
[1777651987584,49.79,78467.23,0.0,0.99885,0.0,0.25707]
[1777651987993,49.79,78466.34,0.0,0.99885,0.0,0.25727]
[1777651988501,49.79,78466.34,0.0,0.99885,0.0,0.25727]
[1777651988585,49.79,78466.34,0.0,0.99885,0.0,0.25727]
[1777651991367,49.79,78466.42,0.0,0.99885,0.0,0.25725]
[1777651993593,49.79,78465.13,0.0,0.99884,0.0,0.25755]
[1777651993831,49.79,78465.13,0.0,0.99884,0.0,0.25755]
[1777651995041,49.79,78460.31,0.0,0.99884,0.0,0.25867]
[1777651995746,49.79,78460.31,0.0,0.99884,0.0,0.25867]
[1777651995831,49.79,78460.31,0.0,0.99884,0.0,0.25867]
[1777651996217,49.79,78457.17,0.0,0.99883,0.0,0.25941]
[1777651997056,49.79,78442.89,0.0,0.99882,0.0,0.26276]
[1777651998063,49.79,78438.63,0.0,0.99881,0.0,0.26377]
[1777652002091,49.79,78433.22,0.0,0.99881,0.0,0.26506]
[1777652003098,49.79,78426.21,0.0,0.9988,0.0,0.26673]
[1777652003867,49.79,78426.21,0.0,0.9988,0.0,0.26673]
[1777652004063,49.79,78426.21,0.0,0.9988,0.0,0.26673]
[1777652004133,49.79,78426.21,0.0,0.9988,0.0,0.26673]
[1777652004176,49.79,78426.21,0.0,0.9988,0.0,0.26673]
[1777652004192,49.79,78425.17,0.0,0.9988,0.0,0.26698]
[1777652005112,49.79,78422.47,0.0,0.99879,0.0,0.26763]
[1777652006119,49.79,78419.37,0.0,0.99879,0.0,0.26837]
[1777652007126,49.79,78415.49,0.0,0.99879,0.0,0.26931]
[1777652010147,49.79,78411.93,0.0,0.99878,0.0,0.27017]
[1777652011155,49.79,78407.78,0.0,0.99878,0.0,0.27082]
[1777652013763,49.79,78406.61,0.0,0.99878,0.0,0.27111]
[1777652013830,49.79,78406.61,0.0,0.99878,0.0,0.27111]
[1777652014256,49.79,78406.61,0.0,0.99878,0.0,0.27111]
[1777652014332,49.79,78406.61,0.0,0.99878,0.0,0.27111]
[1777652014175,49.79,78406.43,0.0,0.99878,0.0,0.27115]
[1777652015182,49.79,78403.09,0.0,0.99877,0.0,0.27196]
[1777652018203,49.79,78398.54,0.0,0.99877,0.0,0.27308]
[1777652020217,49.79,78402.15,0.0,0.99877,0.0,0.27219]
[1777652021224,49.79,78405.63,0.0,0.99877,0.0,0.27135]
[1777652021996,49.79,78405.63,0.0,0.99877,0.0,0.27135]
[1777652022082,49.79,78405.63,0.0,0.99877,0.0,0.27135]
[1777652022231,49.79,78403.07,0.0,0.99877,0.0,0.27197]
[1777652022383,49.79,78403.07,0.0,0.99877,0.0,0.27197]
[1777652022575,49.79,78403.07,0.0,0.99877,0.0,0.27197]
[1777652026362,49.79,78404.92,0.0,0.99877,0.0,0.27152]
[1777652026582,49.79,78404.92,0.0,0.99877,0.0,0.27152]
[1777652027121,49.79,78404.92,0.0,0.99877,0.0,0.27152]
[1777652027328,49.79,78404.92,0.0,0.99877,0.0,0.27152]
[1777652027265,49.79,78403.68,0.0,0.99877,0.0,0.27182]
[1777652028273,49.79,78399.63,0.0,0.99877,0.0,0.27281]
[1777652029132,49.79,78399.63,0.0,0.99877,0.0,0.27281]
[1777652029962,49.79,78398.69,0.0,0.99877,0.0,0.27304]
[1777652030076,49.79,78398.69,0.0,0.99877,0.0,0.27304]
[1777652035322,49.79,78398.32,0.0,0.99877,0.0,0.27313]
[1777652035420,49.79,78398.32,0.0,0.99877,0.0,0.27313]
[1777652035478,49.79,78398.32,0.0,0.99877,0.0,0.27313]
[1777652035583,49.79,78398.32,0.0,0.99877,0.0,0.27313]
[1777652036329,49.79,78397.2,0.0,0.99876,0.0,0.2734]
[1777652037336,49.79,78394.43,0.0,0.99876,0.0,0.27408]
[1777652040424,49.79,78392.98,0.0,0.99876,0.0,0.27444]
[1777652040576,49.79,78392.98,0.0,0.99876,0.0,0.27444]
[1777652040638,49.79,78392.98,0.0,0.99876,0.0,0.27444]
[1777652040805,49.79,78392.98,0.0,0.99876,0.0,0.27444]
[1777652040827,49.79,78392.98,0.0,0.99876,0.0,0.27444]
[1777652041363,49.79,78392.43,0.0,0.99876,0.0,0.27457]
[1777652045392,49.79,78395.18,0.0,0.99876,0.0,0.2739]
[1777652046829,49.79,78395.18,0.0,0.99876,0.0,0.2739]
[1777652046940,49.79,78395.18,0.0,0.99876,0.0,0.2739]
[1777652047080,49.79,78395.18,0.0,0.99876,0.0,0.2739]
[1777652047162,49.79,78396.92,0.0,0.99876,0.0,0.27347]
[1777652050900,49.79,78395.55,0.0,0.99876,0.0,0.27381]
[1777652051083,49.79,78395.55,0.0,0.99876,0.0,0.27381]
[1777652051238,49.79,78395.55,0.0,0.99876,0.0,0.27381]
[1777652051330,49.79,78395.55,0.0,0.99876,0.0,0.27381]
[1777652051283,49.79,78394.69,0.0,0.99876,0.0,0.27402]
[1777652052441,49.79,78392.15,0.0,0.99876,0.0,0.27464]
[1777652054724,49.79,78392.86,0.0,0.99876,0.0,0.27447]
[1777652054838,49.79,78392.86,0.0,0.99876,0.0,0.27447]
[1777652055359,49.79,78392.86,0.0,0.99876,0.0,0.27447]
[1777652054939,49.79,78396.4,0.0,0.99876,0.0,0.2736]
[1777652055577,49.79,78396.4,0.0,0.99876,0.0,0.2736]
[1777652055676,49.79,78395.83,0.0,0.99876,0.0,0.27374]
[1777652058483,49.79,78393.49,0.0,0.99876,0.0,0.27431]
[1777652060835,49.79,78393.32,0.0,0.99876,0.0,0.27436]
[1777652061080,49.79,78393.32,0.0,0.99876,0.0,0.27436]
[1777652061174,49.79,78395.46,0.0,0.99876,0.0,0.27383]
[1777652064183,49.79,78397.15,0.0,0.99876,0.0,0.27342]
[1777652064331,49.79,78397.15,0.0,0.99876,0.0,0.27342]
[1777652064685,49.79,78397.05,0.0,0.99876,0.0,0.27344]
[1777652064826,49.79,78397.05,0.0,0.99876,0.0,0.27344]
[1777652064905,49.79,78399.78,0.0,0.99877,0.0,0.27277]
[1777652069443,49.79,78399.97,0.0,0.99877,0.0,0.27273]
[1777652069579,49.79,78399.97,0.0,0.99877,0.0,0.27273]
[1777652069646,49.79,78404.38,0.0,0.99877,0.0,0.27165]
[1777652075904,49.79,78406.18,0.0,0.99878,0.0,0.27086]
[1777652076082,49.79,78406.18,0.0,0.99878,0.0,0.27086]
[1777652076214,49.79,78406.18,0.0,0.99878,0.0,0.27086]
[1777652076326,49.79,78406.18,0.0,0.99878,0.0,0.27086]
[1777652076231,49.79,78408.16,0.0,0.99878,0.0,0.27038]
[1777652078668,49.79,78407.83,0.0,0.99878,0.0,0.27046]
[1777652081457,49.79,78409.33,0.0,0.99878,0.0,0.27009]
[1777652081579,49.79,78409.33,0.0,0.99878,0.0,0.27009]
[1777652082830,49.79,78408.74,0.0,0.99878,0.0,0.27023]
[1777652083081,49.79,78408.74,0.0,0.99878,0.0,0.27023]
[1777652083177,49.79,78409.06,0.0,0.99878,0.0,0.27016]
[1777652085956,49.79,78409.12,0.0,0.99878,0.0,0.27014]
[1777652086078,49.79,78409.12,0.0,0.99878,0.0,0.27014]
[1777652086175,49.79,78405.88,0.0,0.99878,0.0,0.27093]
[1777652086678,49.79,78400.94,0.0,0.99877,0.0,0.27213]
[1777652089143,49.79,78401.82,0.0,0.99877,0.0,0.27192]
[1777652089327,49.79,78401.82,0.0,0.99877,0.0,0.27192]
[1777652089163,49.79,78400.03,0.0,0.99877,0.0,0.27235]
[1777652091101,49.79,78398.87,0.0,0.99877,0.0,0.27264]
[1777652091334,49.79,78398.87,0.0,0.99877,0.0,0.27264]
[1777652091203,49.79,78397.53,0.0,0.99877,0.0,0.27296]
[1777652091714,49.79,78397.07,0.0,0.99877,0.0,0.27308]
[1777652093020,49.79,78397.07,0.0,0.99877,0.0,0.27308]
[1777652093077,49.79,78397.07,0.0,0.99877,0.0,0.27308]
[1777652093121,49.79,78394.91,0.0,0.99876,0.0,0.27361]
[1777652097331,49.79,78395.91,0.0,0.99876,0.0,0.27336]
[1777652097384,49.79,78393.72,0.0,0.99876,0.0,0.2739]
[1777652097579,49.79,78393.72,0.0,0.99876,0.0,0.2739]
[1777652098371,49.79,78393.72,0.0,0.99876,0.0,0.2739]
[1777652097756,49.79,78386.26,0.0,0.99875,0.0,0.27574]
[1777652098578,49.79,78386.26,0.0,0.99875,0.0,0.27574]
[1777652098764,49.79,78383.87,0.0,0.99875,0.0,0.27633]
[1777652099770,49.79,78381.73,0.0,0.99875,0.0,0.27686]
[1777652100777,49.79,78374.22,0.0,0.99874,0.0,0.27872]
[1777652101784,49.79,78371.07,0.0,0.99873,0.0,0.27951]
[1777652102791,49.79,78373.24,0.0,0.99874,0.0,0.27897]
[1777652103798,49.79,78370.78,0.0,0.99873,0.0,0.27958]
[1777652104917,49.79,78370.78,0.0,0.99873,0.0,0.27958]
[1777652105078,49.79,78370.78,0.0,0.99873,0.0,0.27958]
[1777652106819,49.79,78368.49,0.0,0.99873,0.0,0.28015]
[1777652108833,49.79,78363.33,0.0,0.99872,0.0,0.28145]
[1777652109631,49.79,78363.33,0.0,0.99872,0.0,0.28145]
[1777652109796,49.79,78363.33,0.0,0.99872,0.0,0.28145]
[1777652109830,49.79,78363.33,0.0,0.99872,0.0,0.28145]
[1777652109840,49.79,78362.52,0.0,0.99872,0.0,0.28165]
[1777652111854,49.79,78351.34,0.0,0.99871,0.0,0.28448]
[1777652112861,49.79,78351.9,0.0,0.99871,0.0,0.28434]
[1777652114232,49.79,78351.9,0.0,0.99871,0.0,0.28434]
[1777652114325,49.79,78351.9,0.0,0.99871,0.0,0.28434]
[1777652114413,49.79,78350.18,0.0,0.99871,0.0,0.28477]
[1777652114732,49.79,78350.18,0.0,0.99871,0.0,0.28477]
[1777652114826,49.79,78350.18,0.0,0.99871,0.0,0.28477]
[1777652117896,49.79,78357.43,0.0,0.99872,0.0,0.28294]
[1777652119554,49.79,78357.4,0.0,0.99872,0.0,0.28294]
[1777652119579,49.79,78357.4,0.0,0.99872,0.0,0.28294]
[1777652120919,49.79,78359.94,0.0,0.99872,0.0,0.2823]
[1777652122393,49.79,78363.96,0.0,0.99872,0.0,0.28129]
[1777652122501,49.79,78363.96,0.0,0.99872,0.0,0.28129]
[1777652122578,49.79,78363.96,0.0,0.99872,0.0,0.28129]
[1777652123938,49.79,78361.32,0.0,0.99872,0.0,0.28196]
[1777652124912,49.79,78361.32,0.0,0.99872,0.0,0.28196]
[1777652124944,49.79,78359.43,0.0,0.99872,0.0,0.28243]
[1777652127105,49.79,78359.13,0.0,0.99872,0.0,0.28251]
[1777652127332,49.79,78359.13,0.0,0.99872,0.0,0.28251]
[1777652128973,49.79,78368.92,0.0,0.99873,0.0,0.28005]
[1777652130989,49.79,78377.19,0.0,0.99874,0.0,0.27798]
[1777652131995,49.79,78384.08,0.0,0.99875,0.0,0.27591]
[1777652132917,49.79,78384.08,0.0,0.99875,0.0,0.27591]
[1777652133075,49.79,78384.08,0.0,0.99875,0.0,0.27591]
[1777652135016,49.79,78388.73,0.0,0.99876,0.0,0.27477]
[1777652136240,49.79,78388.73,0.0,0.99876,0.0,0.27477]
[1777652136326,49.79,78388.73,0.0,0.99876,0.0,0.27477]
[1777652136356,49.79,78388.81,0.0,0.99876,0.0,0.27475]
[1777652139198,49.79,78389.04,0.0,0.99876,0.0,0.27469]
[1777652139337,49.79,78389.04,0.0,0.99876,0.0,0.27469]
[1777652145086,49.79,78385.61,0.0,0.99875,0.0,0.27553]
[1777652145781,49.79,78385.61,0.0,0.99875,0.0,0.27553]
[1777652145829,49.79,78385.61,0.0,0.99875,0.0,0.27553]
[1777652146093,49.79,78385.31,0.0,0.99875,0.0,0.27561]
[1777652146497,49.79,78385.31,0.0,0.99875,0.0,0.27561]
[1777652146574,49.79,78385.31,0.0,0.99875,0.0,0.27561]
[1777652150112,49.79,78390.44,0.0,0.99876,0.0,0.27434]
[1777652150327,49.79,78390.44,0.0,0.99876,0.0,0.27434]
[1777652150429,49.79,78391.27,0.0,0.99876,0.0,0.27414]
[1777652151785,49.79,78391.25,0.0,0.99876,0.0,0.27415]
[1777652151835,49.79,78391.25,0.0,0.99876,0.0,0.27415]
[1777652153141,49.79,78384.03,0.0,0.99875,0.0,0.27592]
[1777652156164,49.79,78380.33,0.0,0.99875,0.0,0.27684]
[1777652156801,49.79,78380.33,0.0,0.99875,0.0,0.27684]
[1777652156825,49.79,78380.33,0.0,0.99875,0.0,0.27684]
[1777652158179,49.79,78376.68,0.0,0.99874,0.0,0.27775]
[1777652159079,49.79,78376.68,0.0,0.99874,0.0,0.27775]
[1777652159330,49.79,78376.68,0.0,0.99874,0.0,0.27775]
[1777652159404,49.79,78373.83,0.0,0.99874,0.0,0.27846]
[1777652160969,49.79,78373.04,0.0,0.99874,0.0,0.27865]
[1777652161199,49.79,78376.68,0.0,0.99874,0.0,0.27775]
[1777652163213,49.79,78380.7,0.0,0.99875,0.0,0.27675]
[1777652164355,49.79,78380.7,0.0,0.99875,0.0,0.27675]
[1777652164426,49.79,78379.02,0.0,0.99875,0.0,0.27717]
[1777652164579,49.79,78379.02,0.0,0.99875,0.0,0.27717]
[1777652170262,49.79,78378.51,0.0,0.99874,0.0,0.27729]
[1777652175333,49.79,78378.41,0.0,0.99874,0.0,0.27732]
[1777652175396,49.79,78371.42,0.0,0.99874,0.0,0.27906]
[1777652177319,49.79,78374.78,0.0,0.99874,0.0,0.27822]
[1777652179165,49.79,78376.79,0.0,0.99874,0.0,0.27772]
[1777652179331,49.79,78376.79,0.0,0.99874,0.0,0.27772]
[1777652179333,49.79,78377.48,0.0,0.99874,0.0,0.27755]
[1777652184368,49.79,78377.37,0.0,0.99874,0.0,0.27757]
[1777652189403,49.79,78377.42,0.0,0.99874,0.0,0.27756]
[1777652191333,49.79,78374.8,0.0,0.99874,0.0,0.27821]
[1777652191417,49.79,78364.76,0.0,0.99873,0.0,0.28036]
[1777652192423,49.79,78358.73,0.0,0.99872,0.0,0.28187]
[1777652193704,49.79,78358.36,0.0,0.99872,0.0,0.28197]
[1777652193829,49.79,78358.36,0.0,0.99872,0.0,0.28197]
[1777652194114,49.79,78358.36,0.0,0.99872,0.0,0.28197]
[1777652194438,49.79,78346.28,0.0,0.99871,0.0,0.28503]
[1777652195445,49.79,78341.43,0.0,0.9987,0.0,0.28626]
[1777652198577,49.79,78340.16,0.0,0.9987,0.0,0.28659]
[1777652198832,49.79,78340.16,0.0,0.9987,0.0,0.28659]
[1777652199473,49.79,78340.46,0.0,0.9987,0.0,0.28651]
[1777652202018,49.79,78338.87,0.0,0.9987,0.0,0.28692]
[1777652202078,49.79,78338.87,0.0,0.9987,0.0,0.28692]
[1777652203501,49.79,78342.45,0.0,0.9987,0.0,0.286]
[1777652207133,49.79,78343.2,0.0,0.9987,0.0,0.28581]
[1777652207333,49.79,78343.2,0.0,0.9987,0.0,0.28581]
[1777652207529,49.79,78341.62,0.0,0.9987,0.0,0.28621]
[1777652207964,49.79,78341.62,0.0,0.9987,0.0,0.28621]
[1777652208075,49.79,78341.62,0.0,0.9987,0.0,0.28621]
[1777652210526,49.79,78341.18,0.0,0.9987,0.0,0.28633]
[1777652210590,49.79,78344.37,0.0,0.9987,0.0,0.28551]
[1777652210667,49.79,78345.99,0.0,0.9987,0.0,0.2851]
[1777652211568,49.79,78345.99,0.0,0.9987,0.0,0.2851]
[1777652211575,49.79,78345.99,0.0,0.9987,0.0,0.2851]
[1777652215585,49.79,78351.83,0.0,0.99871,0.0,0.28362]
[1777652216692,49.79,78351.83,0.0,0.99871,0.0,0.28362]
[1777652216835,49.79,78351.83,0.0,0.99871,0.0,0.28362]
[1777652217108,49.79,78351.83,0.0,0.99871,0.0,0.28362]
[1777652217333,49.79,78351.83,0.0,0.99871,0.0,0.28362]
[1777652217396,49.79,78352.61,0.0,0.99871,0.0,0.28342]
[1777652218172,49.79,78352.61,0.0,0.99871,0.0,0.28342]
[1777652218607,49.79,78358.9,0.0,0.99872,0.0,0.28183]
[1777652220271,49.79,78358.9,0.0,0.99872,0.0,0.28183]
[1777652220333,49.79,78358.9,0.0,0.99872,0.0,0.28183]
[1777652220427,49.79,78359.93,0.0,0.99872,0.0,0.28157]
[1777652220662,49.79,78359.93,0.0,0.99872,0.0,0.28157]
[1777652220828,49.79,78359.93,0.0,0.99872,0.0,0.28157]
[1777652224650,49.79,78370.06,0.0,0.99874,0.0,0.27903]
[1777652225657,49.79,78370.4,0.0,0.99874,0.0,0.27895]
[1777652226894,49.79,78370.4,0.0,0.99874,0.0,0.27895]
[1777652227079,49.79,78370.4,0.0,0.99874,0.0,0.27895]
[1777652227450,49.79,78370.4,0.0,0.99874,0.0,0.27895]
[1777652227465,49.79,78365.34,0.0,0.99873,0.0,0.28021]
[1777652227576,49.79,78365.34,0.0,0.99873,0.0,0.28021]
[1777652231486,49.79,78365.21,0.0,0.99873,0.0,0.28024]
[1777652231533,49.79,78368.66,0.0,0.99873,0.0,0.27938]
[1777652231583,49.79,78368.66,0.0,0.99873,0.0,0.27938]
[1777652231732,49.79,78368.66,0.0,0.99873,0.0,0.27938]
[1777652231831,49.79,78368.66,0.0,0.99873,0.0,0.27938]
[1777652234260,49.79,78368.74,0.0,0.99873,0.0,0.27936]
[1777652236395,49.79,78367.9,0.0,0.99873,0.0,0.27957]
[1777652236431,49.79,78368.51,0.0,0.99873,0.0,0.27942]
[1777652236582,49.79,78368.51,0.0,0.99873,0.0,0.27942]
[1777652236686,49.79,78368.51,0.0,0.99873,0.0,0.27942]
[1777652236825,49.79,78368.51,0.0,0.99873,0.0,0.27942]
[1777652240763,49.79,78364.3,0.0,0.99873,0.0,0.28047]
[1777652242356,49.79,78364.3,0.0,0.99873,0.0,0.28047]
[1777652242404,49.79,78363.5,0.0,0.99873,0.0,0.28067]
[1777652242580,49.79,78363.5,0.0,0.99873,0.0,0.28067]
[1777652242827,49.79,78363.5,0.0,0.99873,0.0,0.28067]
[1777652249540,49.79,78361.6,0.0,0.99872,0.0,0.28115]
[1777652249584,49.79,78363.83,0.0,0.99873,0.0,0.28059]
[1777652249737,49.79,78363.83,0.0,0.99873,0.0,0.28059]
[1777652249833,49.79,78363.83,0.0,0.99873,0.0,0.28059]
[1777652252035,49.79,78366.16,0.0,0.99873,0.0,0.28001]
[1777652254137,49.79,78367.7,0.0,0.99873,0.0,0.27926]
[1777652254332,49.79,78367.7,0.0,0.99873,0.0,0.27926]
[1777652254427,49.79,78368.29,0.0,0.99873,0.0,0.27911]
[1777652255437,49.79,78368.29,0.0,0.99873,0.0,0.27911]
[1777652255578,49.79,78368.29,0.0,0.99873,0.0,0.27911]
[1777652260903,49.79,78371.31,0.0,0.99874,0.0,0.27836]
[1777652264933,49.79,78374.96,0.0,0.99874,0.0,0.27745]
[1777652265778,49.79,78374.96,0.0,0.99874,0.0,0.27745]
[1777652265831,49.79,78374.96,0.0,0.99874,0.0,0.27745]
[1777652266051,49.79,78374.96,0.0,0.99874,0.0,0.27745]
[1777652266079,49.79,78374.96,0.0,0.99874,0.0,0.27745]
[1777652266152,49.79,78375.07,0.0,0.99874,0.0,0.27742]
[1777652269351,49.79,78372.92,0.0,0.99874,0.0,0.27795]
[1777652269585,49.79,78372.92,0.0,0.99874,0.0,0.27795]
[1777652269439,49.79,78365.36,0.0,0.99873,0.0,0.27984]
[1777652269639,49.79,78365.36,0.0,0.99873,0.0,0.27984]
[1777652269829,49.79,78365.36,0.0,0.99873,0.0,0.27984]
[1777652269968,49.79,78364.48,0.0,0.99873,0.0,0.28006]
[1777652272991,49.79,78352.04,0.0,0.99871,0.0,0.28319]
[1777652274562,49.79,78352.04,0.0,0.99871,0.0,0.28319]
[1777652274582,49.79,78352.04,0.0,0.99871,0.0,0.28319]
[1777652274603,49.79,78353.32,0.0,0.99872,0.0,0.28287]
[1777652277019,49.79,78368.44,0.0,0.99874,0.0,0.27907]
[1777652278026,49.79,78371.41,0.0,0.99874,0.0,0.27833]
[1777652279878,49.79,78370.67,0.0,0.99874,0.0,0.27851]
[1777652280081,49.79,78370.67,0.0,0.99874,0.0,0.27851]
[1777652280180,49.79,78370.67,0.0,0.99874,0.0,0.27851]
[1777652280342,49.79,78370.67,0.0,0.99874,0.0,0.27851]
[1777652280384,49.79,78370.79,0.0,0.99874,0.0,0.27848]
[1777652283061,49.79,78367.2,0.0,0.99873,0.0,0.27938]
[1777652286248,49.79,78368.86,0.0,0.99874,0.0,0.27897]
[1777652286341,49.79,78368.86,0.0,0.99874,0.0,0.27897]
[1777652286427,49.79,78369.05,0.0,0.99874,0.0,0.27892]
[1777652286659,49.79,78369.05,0.0,0.99874,0.0,0.27892]
[1777652286830,49.79,78369.05,0.0,0.99874,0.0,0.27892]
[1777652292124,49.79,78366.74,0.0,0.99873,0.0,0.2795]
[1777652295288,49.79,78367.09,0.0,0.99873,0.0,0.27941]
[1777652295337,49.79,78367.09,0.0,0.99873,0.0,0.27941]
[1777652295478,49.79,78366.3,0.0,0.99873,0.0,0.27961]
[1777652295984,49.79,78366.3,0.0,0.99873,0.0,0.27961]
[1777652296082,49.79,78366.3,0.0,0.99873,0.0,0.27961]
[1777652296712,49.79,78367.04,0.0,0.99873,0.0,0.27942]
[1777652302193,49.79,78368.83,0.0,0.99874,0.0,0.27897]
[1777652303203,49.79,78364.62,0.0,0.99873,0.0,0.28003]
[1777652304210,49.79,78352.66,0.0,0.99872,0.0,0.28304]
[1777652305217,49.79,78347.01,0.0,0.99871,0.0,0.28447]
[1777652305755,49.79,78347.01,0.0,0.99871,0.0,0.28447]
[1777652305839,49.79,78347.01,0.0,0.99871,0.0,0.28447]
[1777652306132,49.79,78347.01,0.0,0.99871,0.0,0.28447]
[1777652306331,49.79,78347.01,0.0,0.99871,0.0,0.28447]
[1777652306428,49.79,78346.95,0.0,0.99871,0.0,0.28448]
[1777652312265,49.79,78346.19,0.0,0.99871,0.0,0.28431]
[1777652317302,49.79,78347.38,0.0,0.99871,0.0,0.284]
[1777652321330,49.79,78350.22,0.0,0.99871,0.0,0.28329]
[1777652323581,49.79,78350.22,0.0,0.99871,0.0,0.28329]
[1777652323631,49.79,78349.86,0.0,0.99871,0.0,0.28338]
[1777652323839,49.79,78349.86,0.0,0.99871,0.0,0.28338]
[1777652324117,49.79,78349.86,0.0,0.99871,0.0,0.28338]
[1777652324340,49.79,78349.86,0.0,0.99871,0.0,0.28338]
[1777652324435,49.79,78347.06,0.0,0.99871,0.0,0.28409]
[1777652330393,49.79,78346.39,0.0,0.99871,0.0,0.28426]
[1777652330873,49.79,78346.39,0.0,0.99871,0.0,0.28426]
[1777652331080,49.79,78346.39,0.0,0.99871,0.0,0.28426]
[1777652331715,49.79,78343.75,0.0,0.99871,0.0,0.28493]
[1777652331826,49.79,78343.75,0.0,0.99871,0.0,0.28493]
[1777652332407,49.79,78343.76,0.0,0.99871,0.0,0.28492]
[1777652336435,49.79,78332.89,0.0,0.99869,0.0,0.2877]
[1777652337442,49.79,78328.29,0.0,0.99869,0.0,0.28889]
[1777652338449,49.79,78325.27,0.0,0.99868,0.0,0.28966]
[1777652339456,49.79,78331.81,0.0,0.99869,0.0,0.28798]
[1777652340463,49.79,78338.26,0.0,0.9987,0.0,0.28633]
[1777652341472,49.79,78333.4,0.0,0.99869,0.0,0.28757]
[1777652342521,49.79,78333.4,0.0,0.99869,0.0,0.28757]
[1777652342577,49.79,78333.4,0.0,0.99869,0.0,0.28757]
[1777652342622,49.79,78329.62,0.0,0.99869,0.0,0.28854]
[1777652343487,49.79,78323.7,0.0,0.99868,0.0,0.29007]
[1777652345502,49.79,78326.4,0.0,0.99868,0.0,0.28937]
[1777652347515,49.79,78331.5,0.0,0.99869,0.0,0.28806]
[1777652348134,49.79,78331.5,0.0,0.99869,0.0,0.28806]
[1777652348331,49.79,78331.5,0.0,0.99869,0.0,0.28806]
[1777652348522,49.79,78336.49,0.0,0.9987,0.0,0.28678]
[1777652349509,49.79,78336.49,0.0,0.9987,0.0,0.28678]
[1777652349579,49.79,78336.49,0.0,0.9987,0.0,0.28678]
[1777652349647,49.79,78341.38,0.0,0.9987,0.0,0.28553]
[1777652354571,49.79,78339.93,0.0,0.9987,0.0,0.2859]
[1777652354607,49.79,78340.71,0.0,0.9987,0.0,0.2857]
[1777652354829,49.79,78340.71,0.0,0.9987,0.0,0.2857]
[1777652355066,49.79,78340.71,0.0,0.9987,0.0,0.2857]
[1777652355078,49.79,78340.71,0.0,0.9987,0.0,0.2857]
[1777652355571,49.79,78340.78,0.0,0.9987,0.0,0.28568]
[1777652357965,49.79,78339.57,0.0,0.9987,0.0,0.28599]
[1777652358082,49.79,78339.57,0.0,0.9987,0.0,0.28599]
[1777652360057,49.79,78339.3,0.0,0.9987,0.0,0.28606]
[1777652360076,49.79,78339.3,0.0,0.9987,0.0,0.28606]
[1777652360605,49.79,78337.91,0.0,0.9987,0.0,0.28642]
[1777652365641,49.79,78338.25,0.0,0.9987,0.0,0.28633]
[1777652369669,49.79,78342.37,0.0,0.9987,0.0,0.28528]
[1777652369972,49.79,78342.37,0.0,0.9987,0.0,0.28528]
[1777652370079,49.79,78342.37,0.0,0.9987,0.0,0.28528]
[1777652371683,49.79,78336.75,0.0,0.9987,0.0,0.28634]
[1777652375122,49.79,78339.06,0.0,0.9987,0.0,0.28575]
[1777652375332,49.79,78339.06,0.0,0.9987,0.0,0.28575]
[1777652375678,49.79,78339.06,0.0,0.9987,0.0,0.28575]
[1777652375711,49.79,78339.29,0.0,0.9987,0.0,0.28569]
[1777652375833,49.79,78339.29,0.0,0.9987,0.0,0.28569]
[1777652380045,49.79,78340.01,0.0,0.9987,0.0,0.28551]
[1777652380075,49.79,78340.01,0.0,0.9987,0.0,0.28551]
[1777652380678,49.79,78340.01,0.0,0.9987,0.0,0.28551]
[1777652380683,49.79,78333.32,0.0,0.99869,0.0,0.28722]
[1777652380833,49.79,78333.32,0.0,0.99869,0.0,0.28722]
[1777652385780,49.79,78327.54,0.0,0.99869,0.0,0.2887]
[1777652388635,49.79,78327.78,0.0,0.99869,0.0,0.28864]
[1777652387795,49.79,78321.97,0.0,0.99868,0.0,0.29014]
[1777652388831,49.79,78321.97,0.0,0.99868,0.0,0.29014]
[1777652389215,49.79,78321.97,0.0,0.99868,0.0,0.29014]
[1777652389350,49.79,78321.97,0.0,0.99868,0.0,0.29014]
[1777652389442,49.79,78320.27,0.0,0.99868,0.0,0.29058]
[1777652390050,49.79,78320.27,0.0,0.99868,0.0,0.29058]
[1777652390816,49.79,78314.6,0.0,0.99867,0.0,0.29205]
[1777652392610,49.79,78314.6,0.0,0.99867,0.0,0.29205]
[1777652392835,49.79,78315.68,0.0,0.99867,0.0,0.29177]
[1777652393977,49.79,78315.9,0.0,0.99867,0.0,0.29172]
[1777652394077,49.79,78315.9,0.0,0.99867,0.0,0.29172]
[1777652394078,49.79,78316.4,0.0,0.99867,0.0,0.29159]
[1777652394844,49.79,78313.12,0.0,0.99867,0.0,0.29244]
[1777652397601,49.79,78313.69,0.0,0.99867,0.0,0.29229]
[1777652397831,49.79,78313.35,0.0,0.99867,0.0,0.29238]
[1777652397865,49.79,78316.86,0.0,0.99867,0.0,0.29147]
[1777652398872,49.79,78323.0,0.0,0.99868,0.0,0.28988]
[1777652402597,49.79,78323.94,0.0,0.99868,0.0,0.28963]
[1777652402625,49.79,78331.48,0.0,0.99869,0.0,0.28769]
[1777652402827,49.79,78331.48,0.0,0.99869,0.0,0.28769]
[1777652403527,49.79,78331.48,0.0,0.99869,0.0,0.28769]
[1777652403585,49.79,78331.48,0.0,0.99869,0.0,0.28769]
[1777652403628,49.79,78333.05,0.0,0.99869,0.0,0.28729]
[1777652404914,49.79,78339.36,0.0,0.9987,0.0,0.28567]
[1777652405920,49.79,78335.94,0.0,0.9987,0.0,0.28655]
[1777652408413,49.79,78331.93,0.0,0.99869,0.0,0.28758]
[1777652408942,49.79,78328.32,0.0,0.99869,0.0,0.2885]
[1777652410660,49.79,78328.32,0.0,0.99869,0.0,0.2885]
[1777652409949,49.79,78324.95,0.0,0.99868,0.0,0.28937]
[1777652410827,49.79,78324.95,0.0,0.99868,0.0,0.28937]
[1777652410956,49.79,78318.39,0.0,0.99867,0.0,0.29107]
[1777652411945,49.79,78318.39,0.0,0.99867,0.0,0.29107]
[1777652412077,49.79,78318.39,0.0,0.99867,0.0,0.29107]
[1777652412179,49.79,78316.29,0.0,0.99867,0.0,0.29161]
[1777652412970,49.79,78313.44,0.0,0.99867,0.0,0.29236]
[1777652416998,49.79,78305.71,0.0,0.99866,0.0,0.29438]
[1777652418005,49.79,78300.9,0.0,0.99865,0.0,0.29564]
[1777652419566,49.79,78300.9,0.0,0.99865,0.0,0.29564]
[1777652419712,49.79,78298.28,0.0,0.99865,0.0,0.29633]
[1777652420019,49.79,78296.36,0.0,0.99865,0.0,0.29683]
[1777652420822,49.79,78296.36,0.0,0.99865,0.0,0.29683]
[1777652421025,49.79,78298.62,0.0,0.99865,0.0,0.29624]
[1777652422033,49.79,78295.51,0.0,0.99864,0.0,0.29706]
[1777652423040,49.79,78285.51,0.0,0.99863,0.0,0.29971]
[1777652424047,49.79,78286.09,0.0,0.99863,0.0,0.29956]
[1777652427647,49.79,78285.71,0.0,0.99863,0.0,0.29966]
[1777652427748,49.79,78286.39,0.0,0.99863,0.0,0.29948]
[1777652427826,49.79,78286.39,0.0,0.99863,0.0,0.29948]
[1777652428451,49.79,78286.39,0.0,0.99863,0.0,0.29948]
[1777652428582,49.79,78286.39,0.0,0.99863,0.0,0.29948]
[1777652428667,49.79,78286.22,0.0,0.99863,0.0,0.29952]
[1777652430089,49.79,78292.24,0.0,0.99864,0.0,0.29792]
[1777652431337,49.79,78292.24,0.0,0.99864,0.0,0.29792]
[1777652431576,49.79,78292.24,0.0,0.99864,0.0,0.29792]
[1777652431677,49.79,78296.29,0.0,0.99865,0.0,0.29647]
[1777652432376,49.79,78296.29,0.0,0.99865,0.0,0.29647]
[1777652432580,49.79,78296.29,0.0,0.99865,0.0,0.29647]
[1777652432678,49.79,78298.52,0.0,0.99865,0.0,0.29588]
[1777652434906,49.79,78297.78,0.0,0.99865,0.0,0.29608]
[1777652435451,49.79,78297.78,0.0,0.99865,0.0,0.29608]
[1777652435582,49.79,78297.78,0.0,0.99865,0.0,0.29608]
[1777652435673,49.79,78292.68,0.0,0.99864,0.0,0.29742]
[1777652436133,49.79,78289.86,0.0,0.99864,0.0,0.29817]
[1777652440161,49.79,78294.97,0.0,0.99864,0.0,0.29682]
[1777652441140,49.79,78294.97,0.0,0.99864,0.0,0.29682]
[1777652441333,49.79,78294.97,0.0,0.99864,0.0,0.29682]
[1777652441347,49.79,78298.29,0.0,0.99865,0.0,0.29594]
[1777652442835,49.79,78297.67,0.0,0.99865,0.0,0.29611]
[1777652443112,49.79,78297.67,0.0,0.99865,0.0,0.29611]
[1777652443202,49.79,78301.67,0.0,0.99865,0.0,0.29505]
[1777652444209,49.79,78305.41,0.0,0.99866,0.0,0.29407]
[1777652445216,49.79,78308.29,0.0,0.99866,0.0,0.29332]
[1777652446223,49.79,78315.14,0.0,0.99867,0.0,0.29153]
[1777652447230,49.79,78317.42,0.0,0.99867,0.0,0.29094]
[1777652448437,49.79,78317.42,0.0,0.99867,0.0,0.29094]
[1777652448579,49.79,78317.42,0.0,0.99867,0.0,0.29094]
[1777652450251,49.79,78318.88,0.0,0.99868,0.0,0.29056]
[1777652451547,49.79,78318.88,0.0,0.99868,0.0,0.29056]
[1777652451577,49.79,78318.88,0.0,0.99868,0.0,0.29056]
[1777652451599,49.79,78322.51,0.0,0.99868,0.0,0.28963]
[1777652452265,49.79,78324.69,0.0,0.99868,0.0,0.28906]
[1777652453272,49.79,78327.06,0.0,0.99869,0.0,0.28845]
[1777652456293,49.79,78328.29,0.0,0.99869,0.0,0.28814]
[1777652457300,49.79,78330.72,0.0,0.99869,0.0,0.28751]
[1777652458675,49.79,78328.96,0.0,0.99869,0.0,0.28796]
[1777652458836,49.79,78328.96,0.0,0.99869,0.0,0.28796]
[1777652459314,49.79,78329.67,0.0,0.99869,0.0,0.28778]
[1777652460434,49.79,78329.67,0.0,0.99869,0.0,0.28778]
[1777652460581,49.79,78329.67,0.0,0.99869,0.0,0.28778]
[1777652462832,49.79,78330.18,0.0,0.99869,0.0,0.28765]
[1777652463346,49.79,78327.82,0.0,0.99869,0.0,0.28826]
[1777652465483,49.79,78325.67,0.0,0.99869,0.0,0.28881]
[1777652465582,49.79,78325.67,0.0,0.99869,0.0,0.28881]
[1777652471402,49.79,78323.22,0.0,0.99868,0.0,0.28944]
[1777652474565,49.79,78324.5,0.0,0.99868,0.0,0.28911]
[1777652474582,49.79,78324.5,0.0,0.99868,0.0,0.28911]
[1777652477063,49.79,78323.54,0.0,0.99868,0.0,0.28936]
[1777652477080,49.79,78323.54,0.0,0.99868,0.0,0.28936]
[1777652477445,49.79,78322.72,0.0,0.99868,0.0,0.28957]
[1777652479068,49.79,78323.88,0.0,0.99868,0.0,0.28927]
[1777652479082,49.79,78323.88,0.0,0.99868,0.0,0.28927]
[1777652483488,49.79,78328.94,0.0,0.99869,0.0,0.28797]
[1777652484453,49.79,78328.94,0.0,0.99869,0.0,0.28797]
[1777652484582,49.79,78328.94,0.0,0.99869,0.0,0.28797]
[1777652485502,49.79,78336.8,0.0,0.9987,0.0,0.28596]
[1777652486472,49.79,78336.8,0.0,0.9987,0.0,0.28596]
[1777652486583,49.79,78336.8,0.0,0.9987,0.0,0.28596]
[1777652486624,49.79,78340.47,0.0,0.9987,0.0,0.28502]
[1777652488523,49.79,78344.84,0.0,0.99871,0.0,0.28391]
[1777652489530,49.79,78348.88,0.0,0.99872,0.0,0.28289]
[1777652490337,49.79,78348.88,0.0,0.99872,0.0,0.28289]
[1777652490581,49.79,78348.88,0.0,0.99872,0.0,0.28289]
[1777652494612,49.79,78345.71,0.0,0.99871,0.0,0.28332]
[1777652494835,49.79,78350.54,0.0,0.99872,0.0,0.2821]
[1777652495586,49.79,78350.54,0.0,0.99872,0.0,0.2821]
[1777652495831,49.79,78350.54,0.0,0.99872,0.0,0.2821]
[1777652500322,49.79,78346.16,0.0,0.99871,0.0,0.2832]
[1777652502621,49.79,78350.19,0.0,0.99872,0.0,0.28219]
[1777652502904,49.79,78350.19,0.0,0.99872,0.0,0.28219]
[1777652503082,49.79,78350.19,0.0,0.99872,0.0,0.28219]
[1777652503921,49.79,78349.52,0.0,0.99872,0.0,0.28236]
[1777652504146,49.79,78349.52,0.0,0.99872,0.0,0.28236]
[1777652504635,49.79,78350.28,0.0,0.99872,0.0,0.28216]
[1777652508663,49.79,78358.43,0.0,0.99873,0.0,0.28011]
[1777652509520,49.79,78358.43,0.0,0.99873,0.0,0.28011]
[1777652509578,49.79,78358.43,0.0,0.99873,0.0,0.28011]
[1777652509670,49.79,78364.34,0.0,0.99874,0.0,0.27864]
[1777652510676,49.79,78368.37,0.0,0.99874,0.0,0.27763]
[1777652512691,49.79,78367.65,0.0,0.99874,0.0,0.27781]
[1777652513698,49.79,78360.03,0.0,0.99873,0.0,0.27971]
[1777652514372,49.79,78360.03,0.0,0.99873,0.0,0.27971]
[1777652514585,49.79,78360.03,0.0,0.99873,0.0,0.27971]
[1777652516029,49.79,78361.39,0.0,0.99873,0.0,0.27937]
[1777652516079,49.79,78361.39,0.0,0.99873,0.0,0.27937]
[1777652516719,49.79,78361.55,0.0,0.99873,0.0,0.27933]
[1777652521521,49.79,78363.01,0.0,0.99873,0.0,0.27897]
[1777652521580,49.79,78363.01,0.0,0.99873,0.0,0.27897]
[1777652522782,49.79,78364.38,0.0,0.99874,0.0,0.27863]
[1777652522834,49.79,78364.38,0.0,0.99874,0.0,0.27863]
[1777652522815,49.79,78364.38,0.0,0.99874,0.0,0.27863]
[1777652528579,49.79,78365.03,0.0,0.99874,0.0,0.27846]
[1777652528831,49.79,78365.03,0.0,0.99874,0.0,0.27846]
[1777652531218,49.79,78366.02,0.0,0.99874,0.0,0.27822]
[1777652531325,49.79,78366.02,0.0,0.99874,0.0,0.27822]
[1777652531825,49.79,78364.65,0.0,0.99874,0.0,0.27856]
[1777652534035,49.79,78365.7,0.0,0.99874,0.0,0.2783]
[1777652534075,49.79,78365.7,0.0,0.99874,0.0,0.2783]
[1777652539881,49.79,78366.26,0.0,0.99874,0.0,0.27816]
[1777652543378,49.79,78366.22,0.0,0.99874,0.0,0.27817]
[1777652543575,49.79,78366.22,0.0,0.99874,0.0,0.27817]
[1777652548979,49.79,78364.59,0.0,0.99874,0.0,0.27857]
[1777652549028,49.79,78364.59,0.0,0.99874,0.0,0.27857]
[1777652549087,49.79,78364.59,0.0,0.99874,0.0,0.27857]
[1777652549129,49.79,78365.86,0.0,0.99874,0.0,0.27826]
[1777652552890,49.79,78367.2,0.0,0.99874,0.0,0.27792]
[1777652553079,49.79,78367.47,0.0,0.99874,0.0,0.27749]
[1777652553092,49.79,78370.3,0.0,0.99875,0.0,0.27679]
[1777652557001,49.79,78375.51,0.0,0.99875,0.0,0.2755]
[1777652560022,49.79,78387.74,0.0,0.99877,0.0,0.27249]
[1777652561029,49.79,78393.13,0.0,0.99877,0.0,0.27118]
[1777652562036,49.79,78396.42,0.0,0.99878,0.0,0.27038]
[1777652566063,49.79,78406.68,0.0,0.99879,0.0,0.2679]
[1777652571099,49.79,78410.54,0.0,0.99879,0.0,0.26697]
[1777652572812,49.79,78410.54,0.0,0.99879,0.0,0.26697]
[1777652572824,49.79,78410.54,0.0,0.99879,0.0,0.26697]
[1777652573074,49.79,78410.49,0.0,0.99879,0.0,0.26698]
[1777652575127,49.79,78414.05,0.0,0.9988,0.0,0.26613]
[1777652579155,49.79,78426.66,0.0,0.99881,0.0,0.26312]
[1777652580162,49.79,78429.56,0.0,0.99882,0.0,0.26244]
[1777652581169,49.79,78442.05,0.0,0.99883,0.0,0.2595]
[1777652582176,49.79,78452.2,0.0,0.99884,0.0,0.25714]
[1777652583183,49.79,78450.72,0.0,0.99884,0.0,0.25748]
[1777652588218,49.79,78452.29,0.0,0.99884,0.0,0.25711]
[1777652591926,49.79,78452.64,0.0,0.99884,0.0,0.25703]
[1777652592078,49.79,78453.1,0.0,0.99884,0.0,0.25693]
[1777652592332,49.79,78453.1,0.0,0.99884,0.0,0.25693]
[1777652592759,49.79,78453.1,0.0,0.99884,0.0,0.25693]
[1777652592832,49.79,78453.1,0.0,0.99884,0.0,0.25693]
[1777652592917,49.79,78453.24,0.0,0.99885,0.0,0.25689]
[1777652594260,49.79,78449.99,0.0,0.99884,0.0,0.25765]
[1777652595267,49.79,78434.47,0.0,0.99882,0.0,0.26128]
[1777652596274,49.79,78435.17,0.0,0.99882,0.0,0.26112]
[1777652598289,49.79,78439.24,0.0,0.99883,0.0,0.26016]
[1777652603324,49.79,78439.65,0.0,0.99883,0.0,0.26006]
[1777652606512,49.79,78434.84,0.0,0.99882,0.0,0.26119]
[1777652607351,49.79,78430.18,0.0,0.99882,0.0,0.26229]
[1777652608838,49.79,78430.18,0.0,0.99882,0.0,0.26229]
[1777652608937,49.79,78424.19,0.0,0.99881,0.0,0.26371]
[1777652609599,49.79,78424.19,0.0,0.99881,0.0,0.26371]
[1777652609830,49.79,78424.19,0.0,0.99881,0.0,0.26371]
[1777652609929,49.79,78423.7,0.0,0.99881,0.0,0.26383]
[1777652611380,49.79,78429.14,0.0,0.99882,0.0,0.26219]
[1777652612386,49.79,78433.21,0.0,0.99882,0.0,0.26123]
[1777652614401,49.79,78438.31,0.0,0.99883,0.0,0.26003]
[1777652616415,49.79,78448.77,0.0,0.99884,0.0,0.25759]
[1777652617422,49.79,78453.31,0.0,0.99885,0.0,0.25654]
[1777652619884,49.79,78456.16,0.0,0.99885,0.0,0.25588]
[1777652620078,49.79,78456.29,0.0,0.99885,0.0,0.25585]
[1777652621455,49.79,78459.88,0.0,0.99885,0.0,0.25502]
[1777652623484,49.79,78413.65,0.0,0.9988,0.0,0.26587]
[1777652624383,49.79,78413.65,0.0,0.9988,0.0,0.26587]
[1777652624833,49.79,78341.29,0.0,0.99871,0.0,0.2837]
[1777652625771,49.79,78341.29,0.0,0.99871,0.0,0.2837]
[1777652625835,49.79,78330.8,0.0,0.9987,0.0,0.28637]
[1777652626496,49.79,78354.66,0.0,0.99873,0.0,0.28033]
[1777652627501,49.79,78372.65,0.0,0.99875,0.0,0.27585]
[1777652628508,49.79,78370.38,0.0,0.99875,0.0,0.27641]
[1777652629425,49.79,78370.38,0.0,0.99875,0.0,0.27641]
[1777652629515,49.79,78370.97,0.0,0.99875,0.0,0.27626]
[1777652630687,49.79,78370.97,0.0,0.99875,0.0,0.27626]
[1777652630709,49.79,78362.83,0.0,0.99874,0.0,0.27828]
[1777652631308,49.79,78362.83,0.0,0.99874,0.0,0.27828]
[1777652631542,49.79,78316.94,0.0,0.99868,0.0,0.28994]
[1777652632546,49.79,78295.32,0.0,0.99865,0.0,0.29558]
[1777652633553,49.79,78291.64,0.0,0.99865,0.0,0.29655]
[1777652634236,49.79,78291.64,0.0,0.99865,0.0,0.29655]
[1777652634561,49.79,78296.92,0.0,0.99865,0.0,0.29516]
[1777652635566,49.79,78290.08,0.0,0.99864,0.0,0.29696]
[1777652636376,49.79,78290.08,0.0,0.99864,0.0,0.29696]
[1777652636575,49.79,78282.57,0.0,0.99863,0.0,0.29895]
[1777652637582,49.79,78275.58,0.0,0.99862,0.0,0.30081]
[1777652640605,49.79,78277.13,0.0,0.99863,0.0,0.3004]
[1777652641611,49.79,78265.33,0.0,0.99861,0.0,0.30357]
[1777652642624,49.79,78265.97,0.0,0.99861,0.0,0.30339]
[1777652643631,49.79,78260.59,0.0,0.9986,0.0,0.30485]
[1777652644638,49.79,78254.8,0.0,0.9986,0.0,0.30642]
[1777652645146,49.79,78254.8,0.0,0.9986,0.0,0.30642]
[1777652645644,49.79,78253.72,0.0,0.99859,0.0,0.30671]
[1777652646652,49.79,78250.93,0.0,0.99859,0.0,0.30747]
[1777652647114,49.79,78250.93,0.0,0.99859,0.0,0.30747]
[1777652647659,49.79,78254.68,0.0,0.9986,0.0,0.30645]
[1777652648113,49.79,78254.68,0.0,0.9986,0.0,0.30645]
[1777652648666,49.79,78257.88,0.0,0.9986,0.0,0.30558]
[1777652649673,49.79,78262.13,0.0,0.99861,0.0,0.30443]
[1777652651686,49.79,78268.88,0.0,0.99861,0.0,0.30261]
[1777652652693,49.79,78283.64,0.0,0.99863,0.0,0.29867]
[1777652654708,49.79,78282.0,0.0,0.99863,0.0,0.2991]
[1777652657730,49.79,78287.68,0.0,0.99864,0.0,0.29759]
[1777652659745,49.79,78315.52,0.0,0.99868,0.0,0.2903]
[1777652660751,49.79,78307.77,0.0,0.99867,0.0,0.29232]
[1777652661758,49.79,78296.04,0.0,0.99865,0.0,0.29539]
[1777652662765,49.79,78282.94,0.0,0.99863,0.0,0.29885]
[1777652663772,49.79,78280.5,0.0,0.99863,0.0,0.2995]
[1777652664779,49.79,78279.08,0.0,0.99863,0.0,0.29988]
[1777652668807,49.79,78273.62,0.0,0.99862,0.0,0.30134]
[1777652669083,49.79,78273.62,0.0,0.99862,0.0,0.30134]
[1777652669814,49.79,78272.37,0.0,0.99862,0.0,0.30167]
[1777652671828,49.79,78276.65,0.0,0.99863,0.0,0.30014]
[1777652676863,49.79,78279.31,0.0,0.99863,0.0,0.29943]
[1777652677871,49.79,78293.2,0.0,0.99865,0.0,0.29575]
[1777652678878,49.79,78299.61,0.0,0.99866,0.0,0.29407]
[1777652679885,49.79,78300.22,0.0,0.99866,0.0,0.29391]
[1777652681094,49.79,78299.45,0.0,0.99866,0.0,0.29411]
[1777652681901,49.79,78302.82,0.0,0.99866,0.0,0.29323]
[1777652683092,49.79,78303.18,0.0,0.99866,0.0,0.29314]
[1777652683916,49.79,78310.72,0.0,0.99867,0.0,0.29117]
[1777652684330,49.79,78310.72,0.0,0.99867,0.0,0.29117]
[1777652688951,49.79,78303.52,0.0,0.99866,0.0,0.29305]
[1777652693987,49.79,78301.8,0.0,0.99866,0.0,0.2935]
[1777652695084,49.79,78299.5,0.0,0.99866,0.0,0.2941]
[1777652695329,49.79,78299.5,0.0,0.99866,0.0,0.2941]
[1777652697008,49.79,78286.0,0.0,0.99864,0.0,0.29765]
[1777652698015,49.79,78276.9,0.0,0.99863,0.0,0.30007]
[1777652699022,49.79,78272.35,0.0,0.99862,0.0,0.30129]
[1777652699084,49.79,78272.35,0.0,0.99862,0.0,0.30129]
[1777652700029,49.79,78265.75,0.0,0.99861,0.0,0.30306]
[1777652701036,49.79,78256.68,0.0,0.9986,0.0,0.30551]
[1777652702043,49.79,78254.76,0.0,0.9986,0.0,0.30603]
[1777652703050,49.79,78252.09,0.0,0.99859,0.0,0.30676]
[1777652704058,49.79,78247.81,0.0,0.99859,0.0,0.30793]
[1777652705065,49.79,78244.0,0.0,0.99858,0.0,0.30897]
[1777652706072,49.79,78237.09,0.0,0.99857,0.0,0.31087]
[1777652708118,49.79,78233.06,0.0,0.99857,0.0,0.31198]
[1777652709330,49.79,78233.06,0.0,0.99857,0.0,0.31198]
[1777652709838,49.79,78209.7,0.0,0.99853,0.0,0.31849]
[1777652711089,49.79,78209.7,0.0,0.99853,0.0,0.31849]
[1777652710101,49.79,78202.98,0.0,0.99852,0.0,0.32039]
[1777652712116,49.79,78194.42,0.0,0.99851,0.0,0.32282]
[1777652713123,49.79,78195.69,0.0,0.99851,0.0,0.32246]
[1777652714130,49.79,78200.03,0.0,0.99852,0.0,0.32123]
[1777652716146,49.79,78196.23,0.0,0.99851,0.0,0.32231]
[1777652717151,49.79,78199.75,0.0,0.99852,0.0,0.32131]
[1777652718158,49.79,78203.12,0.0,0.99852,0.0,0.32035]
[1777652719165,49.79,78208.98,0.0,0.99853,0.0,0.3187]
[1777652721179,49.79,78204.28,0.0,0.99853,0.0,0.32002]
[1777652722186,49.79,78207.21,0.0,0.99853,0.0,0.3192]
[1777652723193,49.79,78209.61,0.0,0.99853,0.0,0.31852]
[1777652726219,49.79,78202.18,0.0,0.99852,0.0,0.32062]
[1777652727224,49.79,78190.7,0.0,0.99851,0.0,0.32388]
[1777652728231,49.79,78186.46,0.0,0.9985,0.0,0.3251]
[1777652729238,49.79,78183.1,0.0,0.99849,0.0,0.32606]
[1777652730805,49.79,78183.1,0.0,0.99849,0.0,0.32606]
[1777652730878,49.79,78183.1,0.0,0.99849,0.0,0.32606]
[1777652730909,49.79,78187.1,0.0,0.9985,0.0,0.32491]
[1777652731252,49.79,78178.15,0.0,0.99849,0.0,0.32707]
[1777652732259,49.79,78171.4,0.0,0.99848,0.0,0.32902]
[1777652733268,49.79,78168.58,0.0,0.99848,0.0,0.32984]
[1777652734275,49.79,78173.66,0.0,0.99848,0.0,0.32837]
[1777652735940,49.79,78173.66,0.0,0.99848,0.0,0.32837]
[1777652736082,49.79,78173.66,0.0,0.99848,0.0,0.32837]
[1777652736039,49.79,78177.94,0.0,0.99849,0.0,0.32713]
[1777652736289,49.79,78190.14,0.0,0.99851,0.0,0.32363]
[1777652737295,49.79,78194.31,0.0,0.99851,0.0,0.32244]
[1777652739091,49.79,78194.31,0.0,0.99851,0.0,0.32244]
[1777652738303,49.79,78198.13,0.0,0.99852,0.0,0.32136]
[1777652739310,49.79,78205.97,0.0,0.99853,0.0,0.31914]
[1777652740316,49.79,78210.53,0.0,0.99854,0.0,0.31785]
[1777652741699,49.79,78210.53,0.0,0.99854,0.0,0.31785]
[1777652741828,49.79,78210.53,0.0,0.99854,0.0,0.31785]
[1777652741844,49.79,78202.89,0.0,0.99853,0.0,0.32001]
[1777652743849,49.79,78202.49,0.0,0.99853,0.0,0.32012]
[1777652743928,49.79,78207.88,0.0,0.99853,0.0,0.3186]
[1777652745092,49.79,78207.88,0.0,0.99853,0.0,0.3186]
[1777652745113,49.79,78202.98,0.0,0.99853,0.0,0.31998]
[1777652745586,49.79,78200.38,0.0,0.99852,0.0,0.32072]
[1777652747365,49.79,78223.47,0.0,0.99856,0.0,0.31424]
[1777652748373,49.79,78229.97,0.0,0.99856,0.0,0.31243]
[1777652750403,49.79,78230.85,0.0,0.99857,0.0,0.31219]
[1777652750427,49.79,78238.62,0.0,0.99858,0.0,0.31005]
[1777652752401,49.79,78243.03,0.0,0.99858,0.0,0.30884]
[1777652754256,49.79,78240.24,0.0,0.99858,0.0,0.3096]
[1777652754669,49.79,78240.24,0.0,0.99858,0.0,0.3096]
[1777652754683,49.79,78240.24,0.0,0.99858,0.0,0.3096]
[1777652754695,49.79,78246.32,0.0,0.99859,0.0,0.30794]
[1777652756357,49.79,78248.13,0.0,0.99859,0.0,0.30744]
[1777652756431,49.79,78241.92,0.0,0.99858,0.0,0.30914]
[1777652757195,49.79,78241.92,0.0,0.99858,0.0,0.30914]
[1777652757438,49.79,78233.22,0.0,0.99857,0.0,0.31154]
[1777652758324,49.79,78233.22,0.0,0.99857,0.0,0.31154]
[1777652758951,49.79,78233.22,0.0,0.99857,0.0,0.31154]
[1777652759053,49.79,78231.11,0.0,0.99857,0.0,0.31212]
[1777652759452,49.79,78227.92,0.0,0.99856,0.0,0.313]
[1777652761469,49.79,78224.8,0.0,0.99856,0.0,0.31387]
[1777652764488,49.79,78231.14,0.0,0.99857,0.0,0.31211]
[1777652768049,49.79,78234.97,0.0,0.99857,0.0,0.31105]
[1777652770513,49.79,78235.16,0.0,0.99857,0.0,0.311]
[1777652770533,49.79,78238.5,0.0,0.99858,0.0,0.31008]
[1777652771540,49.79,78240.57,0.0,0.99858,0.0,0.30951]
[1777652774592,49.79,78240.76,0.0,0.99858,0.0,0.30946]
[1777652774679,49.79,78246.14,0.0,0.99859,0.0,0.30799]
[1777652775568,49.79,78248.24,0.0,0.99859,0.0,0.30741]
[1777652776574,49.79,78252.91,0.0,0.9986,0.0,0.30614]
[1777652777582,49.79,78254.63,0.0,0.9986,0.0,0.30568]
[1777652779596,49.79,78250.44,0.0,0.99859,0.0,0.30681]
[1777652782617,49.79,78252.09,0.0,0.9986,0.0,0.30637]
[1777652784087,49.79,78252.09,0.0,0.9986,0.0,0.30637]
[1777652785638,49.79,78250.07,0.0,0.99859,0.0,0.30692]
[1777652790673,49.79,78250.48,0.0,0.99859,0.0,0.3068]
[1777652791680,49.79,78249.18,0.0,0.99859,0.0,0.30676]
[1777652794035,49.79,78249.32,0.0,0.99859,0.0,0.30673]
[1777652794081,49.79,78249.32,0.0,0.99859,0.0,0.30673]
[1777652794131,49.79,78250.29,0.0,0.99859,0.0,0.30646]
[1777652794189,49.79,78250.29,0.0,0.99859,0.0,0.30646]
[1777652794326,49.79,78250.29,0.0,0.99859,0.0,0.30646]
[1777652799736,49.79,78250.57,0.0,0.99859,0.0,0.30639]
[1777652800743,49.79,78246.34,0.0,0.99859,0.0,0.30754]
[1777652802757,49.79,78251.28,0.0,0.9986,0.0,0.30619]
[1777652804096,49.79,78251.28,0.0,0.9986,0.0,0.30619]
[1777652804157,49.79,78255.78,0.0,0.9986,0.0,0.30497]
[1777652804771,49.79,78260.74,0.0,0.99861,0.0,0.30363]
[1777652805778,49.79,78257.01,0.0,0.9986,0.0,0.30464]
[1777652809806,49.79,78252.55,0.0,0.9986,0.0,0.30585]
[1777652810813,49.79,78248.55,0.0,0.99859,0.0,0.30694]
[1777652812827,49.79,78237.0,0.0,0.99858,0.0,0.3101]
[1777652817956,49.79,78237.69,0.0,0.99858,0.0,0.30991]
[1777652818089,49.79,78237.69,0.0,0.99858,0.0,0.30991]
[1777652818188,49.79,78237.67,0.0,0.99858,0.0,0.30991]
[1777652819876,49.79,78230.65,0.0,0.99857,0.0,0.31185]
[1777652822976,49.79,78231.58,0.0,0.99857,0.0,0.31159]
[1777652823079,49.79,78231.58,0.0,0.99857,0.0,0.31159]
[1777652828939,49.79,78234.3,0.0,0.99857,0.0,0.31084]
[1777652829415,49.79,78234.3,0.0,0.99857,0.0,0.31084]
[1777652829576,49.79,78234.3,0.0,0.99857,0.0,0.31084]
[1777652829674,49.79,78234.3,0.0,0.99857,0.0,0.31084]
[1777652829825,49.79,78234.3,0.0,0.99857,0.0,0.31084]
[1777652829946,49.79,78234.71,0.0,0.99857,0.0,0.31073]
[1777652832967,49.79,78244.24,0.0,0.99859,0.0,0.30811]
[1777652833974,49.79,78258.56,0.0,0.99861,0.0,0.30422]
[1777652834981,49.79,78262.01,0.0,0.99861,0.0,0.30329]
[1777652835988,49.79,78261.86,0.0,0.99861,0.0,0.30333]
[1777652838002,49.79,78254.93,0.0,0.9986,0.0,0.3052]
[1777652842031,49.79,78255.28,0.0,0.9986,0.0,0.30511]
[1777652843038,49.79,78262.79,0.0,0.99861,0.0,0.30308]
[1777652844579,49.79,78263.21,0.0,0.99861,0.0,0.30297]
[1777652844830,49.79,78263.21,0.0,0.99861,0.0,0.30297]
[1777652845046,49.79,78263.21,0.0,0.99861,0.0,0.30297]
[1777652845077,49.79,78263.21,0.0,0.99861,0.0,0.30297]
[1777652845147,49.79,78263.07,0.0,0.99861,0.0,0.303]
[1777652848073,49.79,78259.1,0.0,0.99861,0.0,0.30407]
[1777652849994,49.79,78259.17,0.0,0.99861,0.0,0.30406]
[1777652850085,49.79,78259.17,0.0,0.99861,0.0,0.30406]
[1777652850087,49.79,78259.46,0.0,0.99861,0.0,0.30398]
[1777652850327,49.79,78259.46,0.0,0.99861,0.0,0.30398]
[1777652850578,49.79,78259.46,0.0,0.99861,0.0,0.30398]
[1777652855684,49.79,78261.19,0.0,0.99861,0.0,0.30312]
[1777652856129,49.79,78257.29,0.0,0.99861,0.0,0.30417]
[1777652859045,49.79,78256.21,0.0,0.9986,0.0,0.30446]
[1777652859078,49.79,78256.21,0.0,0.9986,0.0,0.30446]
[1777652859150,49.79,78259.04,0.0,0.99861,0.0,0.3037]
[1777652860440,49.79,78259.73,0.0,0.99861,0.0,0.30351]
[1777652860586,49.79,78259.73,0.0,0.99861,0.0,0.30351]
[1777652862171,49.79,78267.77,0.0,0.99862,0.0,0.30135]
[1777652863376,49.79,78269.3,0.0,0.99862,0.0,0.30094]
[1777652863579,49.79,78269.3,0.0,0.99862,0.0,0.30094]
[1777652863680,49.79,78269.3,0.0,0.99862,0.0,0.30094]
[1777652863833,49.79,78269.3,0.0,0.99862,0.0,0.30094]
[1777652864185,49.79,78269.44,0.0,0.99862,0.0,0.3009]
[1777652869221,49.79,78277.15,0.0,0.99863,0.0,0.29885]
[1777652872044,49.79,78280.11,0.0,0.99864,0.0,0.29806]
[1777652872091,49.79,78280.11,0.0,0.99864,0.0,0.29806]
[1777652872242,49.79,78279.67,0.0,0.99864,0.0,0.29818]
[1777652872364,49.79,78279.67,0.0,0.99864,0.0,0.29818]
[1777652872581,49.79,78279.67,0.0,0.99864,0.0,0.29818]
[1777652877745,49.79,78280.15,0.0,0.99864,0.0,0.29805]
[1777652877832,49.79,78280.15,0.0,0.99864,0.0,0.29805]
[1777652878135,49.79,78280.15,0.0,0.99864,0.0,0.29805]
[1777652878184,49.79,78279.64,0.0,0.99864,0.0,0.29819]
[1777652878332,49.79,78279.64,0.0,0.99864,0.0,0.29819]
[1777652882446,49.79,78280.28,0.0,0.99864,0.0,0.29802]
[1777652882533,49.79,78274.4,0.0,0.99863,0.0,0.29958]
[1777652884331,49.79,78273.39,0.0,0.99863,0.0,0.29985]
[1777652885983,49.79,78273.39,0.0,0.99863,0.0,0.29985]
[1777652887166,49.79,78274.3,0.0,0.99863,0.0,0.29961]
[1777652887329,49.79,78273.5,0.0,0.99863,0.0,0.29982]
[1777652887352,49.79,78281.56,0.0,0.99864,0.0,0.29768]
[1777652889366,49.79,78282.38,0.0,0.99864,0.0,0.29746]
[1777652892388,49.79,78286.08,0.0,0.99865,0.0,0.29648]
[1777652896014,49.79,78287.97,0.0,0.99865,0.0,0.29598]
[1777652896092,49.79,78287.97,0.0,0.99865,0.0,0.29598]
[1777652896160,49.79,78287.97,0.0,0.99865,0.0,0.29598]
[1777652896239,49.79,78290.87,0.0,0.99865,0.0,0.29522]
[1777652896332,49.79,78290.87,0.0,0.99865,0.0,0.29522]
[1777652897872,49.79,78296.08,0.0,0.99866,0.0,0.29385]
[1777652900444,49.79,78304.16,0.0,0.99867,0.0,0.29174]
[1777652901451,49.79,78309.87,0.0,0.99868,0.0,0.29026]
[1777652903465,49.79,78325.27,0.0,0.9987,0.0,0.28629]
[1777652904472,49.79,78333.66,0.0,0.99871,0.0,0.28415]
[1777652905479,49.79,78339.24,0.0,0.99871,0.0,0.28274]
[1777652908499,49.79,78340.87,0.0,0.99872,0.0,0.28233]
[1777652913535,49.79,78339.23,0.0,0.99872,0.0,0.28237]
[1777652915608,49.79,78339.36,0.0,0.99872,0.0,0.28234]
[1777652915830,49.79,78339.36,0.0,0.99872,0.0,0.28234]
[1777652915858,49.79,78339.97,0.0,0.99872,0.0,0.28219]
[1777652916920,49.79,78339.97,0.0,0.99872,0.0,0.28219]
[1777652917077,49.79,78339.97,0.0,0.99872,0.0,0.28219]
[1777652922598,49.79,78334.77,0.0,0.99871,0.0,0.2835]
[1777652924454,49.79,78333.36,0.0,0.99871,0.0,0.28386]
[1777652924583,49.79,78333.36,0.0,0.99871,0.0,0.28386]
[1777652924749,49.79,78333.36,0.0,0.99871,0.0,0.28386]
[1777652924830,49.79,78333.36,0.0,0.99871,0.0,0.28386]
[1777652924837,49.79,78334.4,0.0,0.99871,0.0,0.2836]
[1777652929533,49.79,78335.16,0.0,0.99871,0.0,0.2834]
[1777652934682,49.79,78335.15,0.0,0.99871,0.0,0.28341]
[1777652937034,49.79,78334.93,0.0,0.99871,0.0,0.28346]
[1777652937078,49.79,78334.93,0.0,0.99871,0.0,0.28346]
[1777652937135,49.79,78342.37,0.0,0.99872,0.0,0.28158]
[1777652937579,49.79,78342.37,0.0,0.99872,0.0,0.28158]
[1777652939717,49.79,78355.47,0.0,0.99874,0.0,0.2783]
[1777652940724,49.79,78367.94,0.0,0.99875,0.0,0.2752]
[1777652941731,49.79,78367.99,0.0,0.99875,0.0,0.27519]
[1777652945542,49.79,78369.18,0.0,0.99875,0.0,0.27489]
[1777652945584,49.79,78369.18,0.0,0.99875,0.0,0.27489]
[1777652945759,49.79,78370.31,0.0,0.99876,0.0,0.27462]
[1777652947774,49.79,78379.38,0.0,0.99877,0.0,0.27239]
[1777652953032,49.79,78377.91,0.0,0.99876,0.0,0.27275]
[1777652953820,49.79,78371.9,0.0,0.99876,0.0,0.27422]
[1777652955459,49.79,78369.67,0.0,0.99875,0.0,0.27477]
[1777652955581,49.79,78369.67,0.0,0.99875,0.0,0.27477]
[1777652956782,49.79,78369.67,0.0,0.99875,0.0,0.27477]
[1777652956831,49.79,78369.67,0.0,0.99875,0.0,0.27477]
[1777652956840,49.79,78368.96,0.0,0.99875,0.0,0.27495]
[1777652959898,49.79,78368.9,0.0,0.99875,0.0,0.27496]
[1777652960086,49.79,78368.9,0.0,0.99875,0.0,0.27496]
[1777652965904,49.79,78367.85,0.0,0.99875,0.0,0.27522]
[1777652967918,49.79,78342.25,0.0,0.99872,0.0,0.28161]
[1777652968925,49.79,78338.38,0.0,0.99872,0.0,0.28259]
[1777652970331,49.79,78338.38,0.0,0.99872,0.0,0.28259]
[1777652970580,49.79,78336.61,0.0,0.99871,0.0,0.28304]
[1777652972953,49.79,78329.99,0.0,0.99871,0.0,0.28435]
[1777652973960,49.79,78324.07,0.0,0.9987,0.0,0.28586]
[1777652974967,49.79,78320.05,0.0,0.99869,0.0,0.28688]
[1777652976981,49.79,78315.77,0.0,0.99869,0.0,0.28798]
[1777652977987,49.79,78310.18,0.0,0.99868,0.0,0.28943]
[1777652978995,49.79,78314.36,0.0,0.99869,0.0,0.28835]
[1777652980007,49.79,78317.98,0.0,0.99869,0.0,0.28742]
[1777652983043,49.79,78316.05,0.0,0.99869,0.0,0.28791]
[1777652983077,49.79,78316.05,0.0,0.99869,0.0,0.28791]
[1777652983140,49.79,78316.05,0.0,0.99869,0.0,0.28791]
[1777652983333,49.79,78316.05,0.0,0.99869,0.0,0.28791]
[1777652983344,49.79,78317.67,0.0,0.99869,0.0,0.2875]
[1777652989364,49.79,78316.72,0.0,0.99869,0.0,0.28774]
[1777652989371,49.79,78316.72,0.0,0.99869,0.0,0.28774]
[1777652989583,49.79,78315.98,0.0,0.99869,0.0,0.28793]
[1777652990071,49.79,78317.84,0.0,0.99869,0.0,0.28745]
[1777652992086,49.79,78322.78,0.0,0.9987,0.0,0.28618]
[1777652997121,49.79,78322.83,0.0,0.9987,0.0,0.28617]
[1777652997540,49.79,78322.83,0.0,0.9987,0.0,0.28617]
[1777652997577,49.79,78322.83,0.0,0.9987,0.0,0.28617]
[1777652997589,49.79,78322.83,0.0,0.9987,0.0,0.28617]
[1777652997827,49.79,78322.83,0.0,0.9987,0.0,0.28617]
[1777652998128,49.79,78322.95,0.0,0.9987,0.0,0.28614]
[1777653002171,49.79,78321.77,0.0,0.9987,0.0,0.28644]
[1777653002223,49.79,78321.77,0.0,0.9987,0.0,0.28644]
[1777653002329,49.79,78321.77,0.0,0.9987,0.0,0.28644]
[1777653002269,49.79,78322.63,0.0,0.9987,0.0,0.28622]
[1777653005149,49.79,78321.01,0.0,0.99869,0.0,0.28664]
[1777653005211,49.79,78321.01,0.0,0.99869,0.0,0.28664]
[1777653005331,49.79,78321.01,0.0,0.99869,0.0,0.28664]
[1777653005365,49.79,78321.97,0.0,0.9987,0.0,0.28639]
[1777653010679,49.79,78322.01,0.0,0.9987,0.0,0.28638]
[1777653010739,49.79,78322.01,0.0,0.9987,0.0,0.28638]
[1777653010828,49.79,78322.01,0.0,0.9987,0.0,0.28638]
[1777653011221,49.79,78321.31,0.0,0.99869,0.0,0.28656]
[1777653015249,49.79,78324.92,0.0,0.9987,0.0,0.28564]
[1777653016256,49.79,78329.17,0.0,0.9987,0.0,0.28455]
[1777653016481,49.79,78329.17,0.0,0.9987,0.0,0.28455]
[1777653016533,49.79,78329.17,0.0,0.9987,0.0,0.28455]
[1777653016578,49.79,78329.17,0.0,0.9987,0.0,0.28455]
[1777653017263,49.79,78330.44,0.0,0.99871,0.0,0.28423]
[1777653022298,49.79,78330.59,0.0,0.99871,0.0,0.28419]
[1777653022573,49.79,78330.59,0.0,0.99871,0.0,0.28419]
[1777653022664,49.79,78330.59,0.0,0.99871,0.0,0.28419]
[1777653022830,49.79,78330.59,0.0,0.99871,0.0,0.28419]
[1777653023306,49.79,78329.16,0.0,0.9987,0.0,0.28456]
[1777653025230,49.79,78329.4,0.0,0.99871,0.0,0.2845]
[1777653027334,49.79,78332.74,0.0,0.99871,0.0,0.28365]
[1777653028021,49.79,78332.74,0.0,0.99871,0.0,0.28365]
[1777653028083,49.79,78332.74,0.0,0.99871,0.0,0.28365]
[1777653031274,49.79,78332.11,0.0,0.99871,0.0,0.28381]
[1777653031325,49.79,78332.11,0.0,0.99871,0.0,0.28381]
[1777653031361,49.79,78331.86,0.0,0.99871,0.0,0.2835]
[1777653036398,49.79,78331.1,0.0,0.99871,0.0,0.28369]
[1777653041433,49.79,78330.99,0.0,0.99871,0.0,0.28372]
[1777653044144,49.79,78331.2,0.0,0.99871,0.0,0.28367]
[1777653044330,49.79,78331.2,0.0,0.99871,0.0,0.28367]
[1777653044346,49.79,78319.07,0.0,0.99869,0.0,0.28676]
[1777653044571,49.79,78319.07,0.0,0.99869,0.0,0.28676]
[1777653044827,49.79,78319.07,0.0,0.99869,0.0,0.28676]
[1777653044915,49.79,78313.55,0.0,0.99869,0.0,0.28818]
[1777653045461,49.79,78308.17,0.0,0.99868,0.0,0.28957]
[1777653047754,49.79,78305.68,0.0,0.99868,0.0,0.29021]
[1777653047828,49.79,78305.68,0.0,0.99868,0.0,0.29021]
[1777653050913,49.79,78302.56,0.0,0.99867,0.0,0.29102]
[1777653054524,49.79,78294.76,0.0,0.99866,0.0,0.29305]
[1777653055531,49.79,78291.75,0.0,0.99866,0.0,0.29384]
[1777653056538,49.79,78300.05,0.0,0.99867,0.0,0.29167]
[1777653057670,49.79,78303.81,0.0,0.99867,0.0,0.2907]
[1777653059674,49.79,78302.96,0.0,0.99867,0.0,0.29092]
[1777653059827,49.79,78302.96,0.0,0.99867,0.0,0.29092]
[1777653059996,49.79,78302.96,0.0,0.99867,0.0,0.29092]
[1777653060081,49.79,78302.96,0.0,0.99867,0.0,0.29092]
[1777653060085,49.79,78304.17,0.0,0.99867,0.0,0.2906]
[1777653061572,49.79,78294.36,0.0,0.99866,0.0,0.29316]
[1777653062575,49.79,78294.36,0.0,0.99866,0.0,0.29316]
[1777653062773,49.79,78294.36,0.0,0.99866,0.0,0.29316]
[1777653062834,49.79,78294.36,0.0,0.99866,0.0,0.29316]
[1777653062900,49.79,78292.15,0.0,0.99866,0.0,0.29374]
[1777653063587,49.79,78296.92,0.0,0.99866,0.0,0.29249]
[1777653064594,49.79,78301.14,0.0,0.99867,0.0,0.29139]
[1777653065896,49.79,78301.14,0.0,0.99867,0.0,0.29139]
[1777653066079,49.79,78301.14,0.0,0.99867,0.0,0.29139]
[1777653066170,49.79,78301.14,0.0,0.99867,0.0,0.29139]
[1777653066329,49.79,78301.14,0.0,0.99867,0.0,0.29139]
[1777653066346,49.79,78307.78,0.0,0.99868,0.0,0.28967]
[1777653068630,49.79,78302.54,0.0,0.99867,0.0,0.29103]
[1777653070015,49.79,78302.54,0.0,0.99867,0.0,0.29103]
[1777653070083,49.79,78302.54,0.0,0.99867,0.0,0.29103]
[1777653070116,49.79,78302.54,0.0,0.99867,0.0,0.29103]
[1777653070326,49.79,78302.54,0.0,0.99867,0.0,0.29103]
[1777653070428,49.79,78298.69,0.0,0.99867,0.0,0.29203]
[1777653074906,49.79,78296.47,0.0,0.99866,0.0,0.29261]
[1777653075096,49.79,78296.47,0.0,0.99866,0.0,0.29261]
[1777653075107,49.79,78296.47,0.0,0.99866,0.0,0.29261]
[1777653075340,49.79,78296.47,0.0,0.99866,0.0,0.29261]
[1777653075429,49.79,78298.56,0.0,0.99867,0.0,0.29206]
[1777653075676,49.79,78285.81,0.0,0.99865,0.0,0.2954]
[1777653076683,49.79,78283.81,0.0,0.99865,0.0,0.29593]
[1777653080711,49.79,78270.22,0.0,0.99863,0.0,0.29953]
[1777653081718,49.79,78259.37,0.0,0.99861,0.0,0.30244]
[1777653083298,49.79,78259.37,0.0,0.99861,0.0,0.30244]
[1777653083325,49.79,78259.37,0.0,0.99861,0.0,0.30244]
[1777653083399,49.79,78258.91,0.0,0.99861,0.0,0.30256]
[1777653085746,49.79,78274.33,0.0,0.99863,0.0,0.29844]
[1777653086757,49.79,78257.87,0.0,0.99861,0.0,0.30284]
[1777653087764,49.79,78253.26,0.0,0.99861,0.0,0.30409]
[1777653089112,49.79,78253.26,0.0,0.99861,0.0,0.30409]
[1777653089436,49.79,78253.26,0.0,0.99861,0.0,0.30409]
[1777653089300,49.79,78253.48,0.0,0.99861,0.0,0.30403]
[1777653090327,49.79,78253.48,0.0,0.99861,0.0,0.30403]
[1777653090341,49.79,78253.34,0.0,0.99861,0.0,0.30406]
[1777653090584,49.79,78253.34,0.0,0.99861,0.0,0.30406]
[1777653091792,49.79,78250.82,0.0,0.9986,0.0,0.30435]
[1777653094813,49.79,78255.91,0.0,0.99861,0.0,0.30298]
[1777653095823,49.79,78247.83,0.0,0.9986,0.0,0.30516]
[1777653096830,49.79,78237.26,0.0,0.99859,0.0,0.30804]
[1777653097837,49.79,78235.25,0.0,0.99858,0.0,0.30859]
[1777653098761,49.79,78235.25,0.0,0.99858,0.0,0.30859]
[1777653098826,49.79,78235.25,0.0,0.99858,0.0,0.30859]
[1777653099395,49.79,78235.25,0.0,0.99858,0.0,0.30859]
[1777653099497,49.79,78235.23,0.0,0.99858,0.0,0.3086]
[1777653099581,49.79,78235.23,0.0,0.99858,0.0,0.3086]
[1777653099851,49.79,78233.57,0.0,0.99858,0.0,0.30905]
[1777653104663,49.79,78232.98,0.0,0.99858,0.0,0.30921]
[1777653104825,49.79,78232.98,0.0,0.99858,0.0,0.30921]
[1777653109373,49.79,78234.81,0.0,0.99858,0.0,0.30871]
[1777653109577,49.79,78234.69,0.0,0.99858,0.0,0.30874]
[1777653109920,49.79,78237.98,0.0,0.99859,0.0,0.30784]
[1777653110919,49.79,78237.98,0.0,0.99859,0.0,0.30784]
[1777653111078,49.79,78237.98,0.0,0.99859,0.0,0.30784]
[1777653111176,49.79,78240.62,0.0,0.99859,0.0,0.30712]
[1777653112942,49.79,78244.9,0.0,0.9986,0.0,0.30596]
[1777653114500,49.79,78244.9,0.0,0.9986,0.0,0.30596]
[1777653114582,49.79,78246.5,0.0,0.9986,0.0,0.30552]
[1777653115203,49.79,78246.5,0.0,0.9986,0.0,0.30552]
[1777653115328,49.79,78246.5,0.0,0.9986,0.0,0.30552]
[1777653115414,49.79,78247.96,0.0,0.9986,0.0,0.30513]
[1777653116970,49.79,78259.09,0.0,0.99862,0.0,0.30212]
[1777653117977,49.79,78265.09,0.0,0.99862,0.0,0.30052]
[1777653118984,49.79,78270.84,0.0,0.99863,0.0,0.29898]
[1777653120140,49.79,78270.84,0.0,0.99863,0.0,0.29898]
[1777653122005,49.79,78273.29,0.0,0.99863,0.0,0.29833]
[1777653124498,49.79,78271.2,0.0,0.99863,0.0,0.29889]
[1777653124578,49.79,78270.23,0.0,0.99863,0.0,0.29914]
[1777653130291,49.79,78269.66,0.0,0.99863,0.0,0.2993]
[1777653130334,49.79,78269.66,0.0,0.99863,0.0,0.2993]
[1777653130523,49.79,78269.66,0.0,0.99863,0.0,0.2993]
[1777653130382,49.79,78272.56,0.0,0.99863,0.0,0.29852]
[1777653130576,49.79,78272.56,0.0,0.99863,0.0,0.29852]
[1777653131499,49.79,78276.13,0.0,0.99864,0.0,0.29758]
[1777653137275,49.79,78276.6,0.0,0.99864,0.0,0.29745]
[1777653137326,49.79,78276.6,0.0,0.99864,0.0,0.29745]
[1777653137500,49.79,78276.6,0.0,0.99864,0.0,0.29745]
[1777653137426,49.79,78269.63,0.0,0.99863,0.0,0.2993]
[1777653137580,49.79,78269.63,0.0,0.99863,0.0,0.2993]
[1777653143208,49.79,78271.11,0.0,0.99863,0.0,0.29891]
[1777653143333,49.79,78271.11,0.0,0.99863,0.0,0.29891]
[1777653143432,49.79,78271.11,0.0,0.99863,0.0,0.29891]
[1777653143533,49.79,78270.2,0.0,0.99863,0.0,0.29915]
[1777653143578,49.79,78270.2,0.0,0.99863,0.0,0.29915]
[1777653147911,49.79,78269.55,0.0,0.99863,0.0,0.29932]
[1777653147975,49.79,78269.55,0.0,0.99863,0.0,0.29932]
[1777653148080,49.79,78269.55,0.0,0.99863,0.0,0.29932]
[1777653148187,49.79,78272.17,0.0,0.99863,0.0,0.29863]
[1777653149196,49.79,78270.05,0.0,0.99863,0.0,0.29919]
[1777653154139,49.79,78269.74,0.0,0.99863,0.0,0.29889]
[1777653154303,49.79,78269.74,0.0,0.99863,0.0,0.29889]
[1777653154329,49.79,78269.74,0.0,0.99863,0.0,0.29889]
[1777653154459,49.79,78269.44,0.0,0.99863,0.0,0.29897]
[1777653160027,49.79,78270.5,0.0,0.99863,0.0,0.29869]
[1777653160075,49.79,78270.5,0.0,0.99863,0.0,0.29869]
[1777653160374,49.79,78270.5,0.0,0.99863,0.0,0.29869]
[1777653160523,49.79,78273.75,0.0,0.99864,0.0,0.29782]
[1777653160581,49.79,78273.75,0.0,0.99864,0.0,0.29782]
[1777653161281,49.79,78278.49,0.0,0.99864,0.0,0.29657]
[1777653164302,49.79,78276.01,0.0,0.99864,0.0,0.29722]
[1777653166517,49.79,78277.05,0.0,0.99864,0.0,0.29695]
[1777653166576,49.79,78279.5,0.0,0.99864,0.0,0.2963]
[1777653166913,49.79,78279.5,0.0,0.99864,0.0,0.2963]
[1777653167081,49.79,78279.5,0.0,0.99864,0.0,0.2963]
[1777653167338,49.79,78278.79,0.0,0.99864,0.0,0.29649]
[1777653168521,49.79,78278.79,0.0,0.99864,0.0,0.29649]
[1777653168575,49.79,78278.79,0.0,0.99864,0.0,0.29649]
[1777653168345,49.79,78277.46,0.0,0.99864,0.0,0.29684]
[1777653172329,49.79,78276.74,0.0,0.99864,0.0,0.29703]
[1777653172373,49.79,78271.3,0.0,0.99863,0.0,0.29847]
[1777653172902,49.79,78271.3,0.0,0.99863,0.0,0.29847]
[1777653173083,49.79,78271.3,0.0,0.99863,0.0,0.29847]
[1777653173380,49.79,78268.65,0.0,0.99863,0.0,0.29918]
[1777653174387,49.79,78267.1,0.0,0.99863,0.0,0.29959]
[1777653176401,49.79,78272.27,0.0,0.99864,0.0,0.29821]
[1777653176924,49.79,78272.27,0.0,0.99864,0.0,0.29821]
[1777653177076,49.79,78272.27,0.0,0.99864,0.0,0.29821]
[1777653177408,49.79,78274.66,0.0,0.99864,0.0,0.29758]
[1777653180429,49.79,78276.1,0.0,0.99864,0.0,0.2972]
[1777653182084,49.79,78275.45,0.0,0.99864,0.0,0.29737]
[1777653182328,49.79,78275.45,0.0,0.99864,0.0,0.29737]
[1777653182443,49.79,78274.58,0.0,0.99864,0.0,0.2976]
[1777653186975,49.79,78272.06,0.0,0.99863,0.0,0.29827]
[1777653187080,49.79,78272.06,0.0,0.99863,0.0,0.29827]
[1777653188496,49.79,78269.11,0.0,0.99863,0.0,0.29905]
[1777653188921,49.79,78268.8,0.0,0.99863,0.0,0.29914]
[1777653189076,49.79,78268.8,0.0,0.99863,0.0,0.29914]
[1777653189492,49.79,78264.95,0.0,0.99863,0.0,0.30016]
[1777653190499,49.79,78250.98,0.0,0.99861,0.0,0.30392]
[1777653191506,49.79,78237.1,0.0,0.99859,0.0,0.30769]
[1777653192513,49.79,78234.85,0.0,0.99858,0.0,0.3083]
[1777653195534,49.79,78238.79,0.0,0.99859,0.0,0.30723]
[1777653198337,49.79,78240.17,0.0,0.99859,0.0,0.30685]
[1777653200569,49.79,78243.75,0.0,0.9986,0.0,0.30588]
[1777653202490,49.79,78244.64,0.0,0.9986,0.0,0.30564]
[1777653202579,49.79,78244.64,0.0,0.9986,0.0,0.30564]
[1777653202583,49.79,78243.11,0.0,0.9986,0.0,0.30605]
[1777653203418,49.79,78243.11,0.0,0.9986,0.0,0.30605]
[1777653203574,49.79,78243.11,0.0,0.9986,0.0,0.30605]
[1777653204939,49.79,78242.89,0.0,0.99859,0.0,0.30611]
[1777653209236,49.79,78246.09,0.0,0.9986,0.0,0.30524]
[1777653209334,49.79,78246.09,0.0,0.9986,0.0,0.30524]
[1777653209391,49.79,78246.09,0.0,0.9986,0.0,0.30524]
[1777653209574,49.79,78246.09,0.0,0.9986,0.0,0.30524]
[1777653209596,49.79,78246.08,0.0,0.9986,0.0,0.30524]
[1777653210642,49.79,78240.83,0.0,0.99859,0.0,0.30667]
[1777653213032,49.79,78240.22,0.0,0.99859,0.0,0.30644]
[1777653213085,49.79,78240.22,0.0,0.99859,0.0,0.30644]
[1777653213109,49.79,78240.22,0.0,0.99859,0.0,0.30644]
[1777653213324,49.79,78240.22,0.0,0.99859,0.0,0.30644]
[1777653213425,49.79,78239.93,0.0,0.99859,0.0,0.30652]
[1777653216499,49.79,78238.54,0.0,0.99859,0.0,0.3069]
[1777653216548,49.79,78238.54,0.0,0.99859,0.0,0.3069]
[1777653216576,49.79,78238.54,0.0,0.99859,0.0,0.3069]
[1777653216560,49.79,78237.36,0.0,0.99859,0.0,0.30722]
[1777653216683,49.79,78232.16,0.0,0.99858,0.0,0.30864]
[1777653217690,49.79,78224.95,0.0,0.99857,0.0,0.31063]
[1777653218697,49.79,78220.72,0.0,0.99857,0.0,0.31179]
[1777653219713,49.79,78220.72,0.0,0.99857,0.0,0.31179]
[1777653219827,49.79,78220.72,0.0,0.99857,0.0,0.31179]
[1777653219865,49.79,78220.83,0.0,0.99857,0.0,0.31176]
[1777653221719,49.79,78214.94,0.0,0.99856,0.0,0.3134]
[1777653224745,49.79,78215.3,0.0,0.99856,0.0,0.3133]
[1777653224827,49.79,78215.3,0.0,0.99856,0.0,0.3133]
[1777653225410,49.79,78215.3,0.0,0.99856,0.0,0.3133]
[1777653229317,49.79,78212.36,0.0,0.99855,0.0,0.31411]
[1777653229326,49.79,78212.36,0.0,0.99855,0.0,0.31411]
[1777653229434,49.79,78212.36,0.0,0.99855,0.0,0.31411]
[1777653229576,49.79,78212.36,0.0,0.99855,0.0,0.31411]
[1777653229531,49.79,78213.35,0.0,0.99856,0.0,0.31384]
[1777653232796,49.79,78207.1,0.0,0.99855,0.0,0.31558]
[1777653233891,49.79,78207.1,0.0,0.99855,0.0,0.31558]
[1777653233898,49.79,78207.1,0.0,0.99855,0.0,0.31558]
[1777653234079,49.79,78207.1,0.0,0.99855,0.0,0.31558]
[1777653234170,49.79,78206.05,0.0,0.99854,0.0,0.31587]
[1777653234810,49.79,78209.83,0.0,0.99855,0.0,0.31482]
[1777653239815,49.79,78208.42,0.0,0.99855,0.0,0.31521]
[1777653239826,49.79,78208.42,0.0,0.99855,0.0,0.31521]
[1777653239866,49.79,78208.42,0.0,0.99855,0.0,0.31521]
[1777653240079,49.79,78208.42,0.0,0.99855,0.0,0.31521]
[1777653240084,49.79,78208.08,0.0,0.99855,0.0,0.31531]
[1777653241859,49.79,78201.97,0.0,0.99854,0.0,0.31702]
[1777653243003,49.79,78187.85,0.0,0.99852,0.0,0.321]
[1777653243879,49.79,78182.89,0.0,0.99851,0.0,0.32241]
[1777653245525,49.79,78182.89,0.0,0.99851,0.0,0.32241]
[1777653245576,49.79,78182.89,0.0,0.99851,0.0,0.32241]
[1777653246901,49.79,78175.87,0.0,0.9985,0.0,0.32442]
[1777653247908,49.79,78169.87,0.0,0.99849,0.0,0.32614]
[1777653250758,49.79,78169.77,0.0,0.99849,0.0,0.32617]
[1777653250817,49.79,78169.77,0.0,0.99849,0.0,0.32617]
[1777653250829,49.79,78169.77,0.0,0.99849,0.0,0.32617]
[1777653250929,49.79,78172.17,0.0,0.9985,0.0,0.32548]
[1777653251937,49.79,78175.51,0.0,0.9985,0.0,0.32452]
[1777653252944,49.79,78200.79,0.0,0.99854,0.0,0.31735]
[1777653253951,49.79,78199.0,0.0,0.99853,0.0,0.31785]
[1777653255965,49.79,78193.19,0.0,0.99853,0.0,0.31949]
[1777653258230,49.79,78190.68,0.0,0.99852,0.0,0.3202]
[1777653258333,49.79,78190.68,0.0,0.99852,0.0,0.3202]
[1777653258398,49.79,78190.68,0.0,0.99852,0.0,0.3202]
[1777653258580,49.79,78190.68,0.0,0.99852,0.0,0.3202]
[1777653258548,49.79,78191.89,0.0,0.99852,0.0,0.31986]
[1777653258986,49.79,78195.71,0.0,0.99853,0.0,0.31878]
[1777653261339,49.79,78194.46,0.0,0.99853,0.0,0.31913]
[1777653261404,49.79,78194.46,0.0,0.99853,0.0,0.31913]
[1777653261583,49.79,78194.46,0.0,0.99853,0.0,0.31913]
[1777653261438,49.79,78196.43,0.0,0.99853,0.0,0.31857]
[1777653264656,49.79,78199.24,0.0,0.99854,0.0,0.31778]
[1777653264677,49.79,78201.58,0.0,0.99854,0.0,0.31713]
[1777653264834,49.79,78201.58,0.0,0.99854,0.0,0.31713]
[1777653265136,49.79,78201.58,0.0,0.99854,0.0,0.31713]
[1777653265328,49.79,78201.58,0.0,0.99854,0.0,0.31713]
[1777653265606,49.79,78206.55,0.0,0.99855,0.0,0.31573]
[1777653267043,49.79,78203.18,0.0,0.99854,0.0,0.31668]
[1777653270494,49.79,78204.5,0.0,0.99854,0.0,0.31631]
[1777653270586,49.79,78204.5,0.0,0.99854,0.0,0.31631]
[1777653270599,49.79,78204.5,0.0,0.99854,0.0,0.31631]
[1777653270686,49.79,78206.98,0.0,0.99855,0.0,0.31561]
[1777653270827,49.79,78206.98,0.0,0.99855,0.0,0.31561]
[1777653274782,49.79,78210.07,0.0,0.99855,0.0,0.31435]
[1777653274832,49.79,78210.07,0.0,0.99855,0.0,0.31435]
[1777653275102,49.79,78210.31,0.0,0.99855,0.0,0.31428]
[1777653276936,49.79,78209.39,0.0,0.99855,0.0,0.31454]
[1777653277116,49.79,78219.32,0.0,0.99857,0.0,0.31178]
[1777653278123,49.79,78222.42,0.0,0.99857,0.0,0.31092]
[1777653279383,49.79,78222.42,0.0,0.99857,0.0,0.31092]
[1777653279396,49.79,78240.88,0.0,0.9986,0.0,0.30587]
[1777653280137,49.79,78249.84,0.0,0.99861,0.0,0.30344]
[1777653280774,49.79,78249.84,0.0,0.99861,0.0,0.30344]
[1777653285172,49.79,78255.12,0.0,0.99862,0.0,0.30202]
[1777653289200,49.79,78262.12,0.0,0.99862,0.0,0.30014]
[1777653292222,49.79,78272.48,0.0,0.99864,0.0,0.29739]
[1777653293229,49.79,78281.96,0.0,0.99865,0.0,0.29488]
[1777653294236,49.79,78292.19,0.0,0.99867,0.0,0.29221]
[1777653295243,49.79,78297.26,0.0,0.99867,0.0,0.29089]
[1777653298264,49.79,78300.95,0.0,0.99868,0.0,0.28993]
[1777653300278,49.79,78297.19,0.0,0.99867,0.0,0.2909]
[1777653305313,49.79,78301.25,0.0,0.99868,0.0,0.28985]
[1777653307748,49.79,78298.99,0.0,0.99867,0.0,0.29044]
[1777653307835,49.79,78298.99,0.0,0.99867,0.0,0.29044]
[1777653308218,49.79,78298.99,0.0,0.99867,0.0,0.29044]
[1777653308326,49.79,78298.99,0.0,0.99867,0.0,0.29044]
[1777653308333,49.79,78298.96,0.0,0.99867,0.0,0.29044]
[1777653313369,49.79,78298.16,0.0,0.99867,0.0,0.29065]
[1777653317397,49.79,78292.65,0.0,0.99867,0.0,0.29209]
[1777653318521,49.79,78292.65,0.0,0.99867,0.0,0.29209]
[1777653318580,49.79,78292.65,0.0,0.99867,0.0,0.29209]
[1777653318611,49.79,78290.08,0.0,0.99866,0.0,0.29276]
[1777653319281,49.79,78290.08,0.0,0.99866,0.0,0.29276]
[1777653319325,49.79,78290.08,0.0,0.99866,0.0,0.29276]
[1777653320418,49.79,78279.02,0.0,0.99865,0.0,0.29566]
[1777653321425,49.79,78275.35,0.0,0.99864,0.0,0.29663]
[1777653323129,49.79,78275.78,0.0,0.99864,0.0,0.29651]
[1777653323331,49.79,78275.78,0.0,0.99864,0.0,0.29651]
[1777653323438,49.79,78280.01,0.0,0.99865,0.0,0.2954]
[1777653325476,49.79,78282.02,0.0,0.99865,0.0,0.29487]
[1777653325581,49.79,78282.02,0.0,0.99865,0.0,0.29487]
[1777653326831,49.79,78283.45,0.0,0.99865,0.0,0.29449]
[1777653327467,49.79,78279.02,0.0,0.99865,0.0,0.29566]
[1777653328474,49.79,78272.58,0.0,0.99864,0.0,0.29736]
[1777653330220,49.79,78272.83,0.0,0.99864,0.0,0.29729]
[1777653330332,49.79,78272.83,0.0,0.99864,0.0,0.29729]
[1777653330390,49.79,78272.83,0.0,0.99864,0.0,0.29729]
[1777653330584,49.79,78272.83,0.0,0.99864,0.0,0.29729]
[1777653330618,49.79,78273.66,0.0,0.99864,0.0,0.29708]
[1777653333813,49.79,78272.65,0.0,0.99864,0.0,0.29696]
[1777653334337,49.79,78272.65,0.0,0.99864,0.0,0.29696]
[1777653334579,49.79,78272.65,0.0,0.99864,0.0,0.29696]
[1777653337536,49.79,78272.79,0.0,0.99864,0.0,0.29692]
[1777653337584,49.79,78272.79,0.0,0.99864,0.0,0.29692]
[1777653337616,49.79,78280.05,0.0,0.99865,0.0,0.295]
[1777653338339,49.79,78280.05,0.0,0.99865,0.0,0.295]
[1777653338583,49.79,78280.05,0.0,0.99865,0.0,0.295]
[1777653342572,49.79,78274.53,0.0,0.99864,0.0,0.29646]
[1777653343423,49.79,78274.53,0.0,0.99864,0.0,0.29646]
[1777653343580,49.79,78274.53,0.0,0.99864,0.0,0.29646]
[1777653343677,49.79,78273.76,0.0,0.99864,0.0,0.29666]
[1777653343893,49.79,78273.76,0.0,0.99864,0.0,0.29666]
[1777653344080,49.79,78273.76,0.0,0.99864,0.0,0.29666]
[1777653348883,49.79,78273.89,0.0,0.99864,0.0,0.29663]
[1777653349082,49.79,78273.89,0.0,0.99864,0.0,0.29663]
[1777653349184,49.79,78273.89,0.0,0.99864,0.0,0.29663]
[1777653349334,49.79,78273.89,0.0,0.99864,0.0,0.29663]
[1777653349621,49.79,78275.5,0.0,0.99864,0.0,0.2962]
[1777653353275,49.79,78275.83,0.0,0.99865,0.0,0.29612]
[1777653353332,49.79,78275.83,0.0,0.99865,0.0,0.29612]
[1777653355031,49.79,78273.76,0.0,0.99864,0.0,0.29666]
[1777653355081,49.79,78273.76,0.0,0.99864,0.0,0.29666]
[1777653355662,49.79,78273.52,0.0,0.99864,0.0,0.29673]
[1777653360698,49.79,78272.92,0.0,0.99864,0.0,0.29689]
[1777653360864,49.79,78272.92,0.0,0.99864,0.0,0.29689]
[1777653361082,49.79,78272.92,0.0,0.99864,0.0,0.29689]
[1777653363719,49.79,78264.12,0.0,0.99863,0.0,0.29922]
[1777653364270,49.79,78264.12,0.0,0.99863,0.0,0.29922]
[1777653364330,49.79,78264.12,0.0,0.99863,0.0,0.29922]
[1777653364684,49.79,78264.12,0.0,0.99863,0.0,0.29922]
[1777653364726,49.79,78261.57,0.0,0.99863,0.0,0.2999]
[1777653364835,49.79,78261.57,0.0,0.99863,0.0,0.2999]
[1777653370768,49.79,78261.41,0.0,0.99863,0.0,0.29995]
[1777653373789,49.79,78268.64,0.0,0.99864,0.0,0.29802]
[1777653374796,49.79,78272.32,0.0,0.99864,0.0,0.29704]
[1777653375698,49.79,78272.32,0.0,0.99864,0.0,0.29704]
[1777653375803,49.79,78274.31,0.0,0.99864,0.0,0.29652]
[1777653375826,49.79,78274.31,0.0,0.99864,0.0,0.29652]
[1777653376337,49.79,78274.31,0.0,0.99864,0.0,0.29652]
[1777653376585,49.79,78274.31,0.0,0.99864,0.0,0.29652]
[1777653376810,49.79,78274.41,0.0,0.99864,0.0,0.29649]
[1777653378825,49.79,78271.16,0.0,0.99864,0.0,0.29735]
[1777653381436,49.79,78269.69,0.0,0.99864,0.0,0.29774]
[1777653381576,49.79,78269.69,0.0,0.99864,0.0,0.29774]
[1777653381675,49.79,78268.72,0.0,0.99864,0.0,0.298]
[1777653382120,49.79,78268.72,0.0,0.99864,0.0,0.298]
[1777653382335,49.79,78268.72,0.0,0.99864,0.0,0.298]
[1777653382853,49.79,78272.52,0.0,0.99864,0.0,0.29699]
[1777653384867,49.79,78269.38,0.0,0.99864,0.0,0.29782]
[1777653389902,49.79,78268.83,0.0,0.99864,0.0,0.29797]
[1777653391643,49.79,78268.83,0.0,0.99864,0.0,0.29797]
[1777653391833,49.79,78268.58,0.0,0.99864,0.0,0.29765]
[1777653392152,49.79,78268.58,0.0,0.99864,0.0,0.29765]
[1777653392408,49.79,78260.74,0.0,0.99863,0.0,0.29974]
[1777653393079,49.79,78260.74,0.0,0.99863,0.0,0.29974]
[1777653393108,49.79,78247.21,0.0,0.99861,0.0,0.30337]
[1777653393931,49.79,78242.8,0.0,0.9986,0.0,0.30456]
[1777653396270,49.79,78243.24,0.0,0.9986,0.0,0.30444]
[1777653396314,49.79,78238.98,0.0,0.9986,0.0,0.3056]
[1777653398513,49.79,78236.86,0.0,0.99859,0.0,0.30617]
[1777653398576,49.79,78236.86,0.0,0.99859,0.0,0.30617]
[1777653399973,49.79,78233.23,0.0,0.99859,0.0,0.30716]
[1777653401986,49.79,78237.19,0.0,0.99859,0.0,0.30608]
[1777653403579,49.79,78237.19,0.0,0.99859,0.0,0.30608]
[1777653403827,49.79,78237.19,0.0,0.99859,0.0,0.30608]
[1777653404746,49.79,78236.57,0.0,0.99859,0.0,0.30625]
[1777653404829,49.79,78236.57,0.0,0.99859,0.0,0.30625]
[1777653404842,49.79,78237.24,0.0,0.99859,0.0,0.30607]
[1777653406014,49.79,78240.61,0.0,0.9986,0.0,0.30516]
[1777653408318,49.79,78242.23,0.0,0.9986,0.0,0.30472]
[1777653408344,49.79,78242.23,0.0,0.9986,0.0,0.30472]
[1777653408349,49.79,78245.86,0.0,0.99861,0.0,0.30373]
[1777653409036,49.79,78250.42,0.0,0.99861,0.0,0.3025]
[1777653411050,49.79,78254.91,0.0,0.99862,0.0,0.3013]
[1777653416085,49.79,78256.97,0.0,0.99862,0.0,0.30075]
[1777653417437,49.79,78256.97,0.0,0.99862,0.0,0.30075]
[1777653417576,49.79,78256.97,0.0,0.99862,0.0,0.30075]
[1777653417645,49.79,78256.57,0.0,0.99862,0.0,0.30085]
[1777653417990,49.79,78256.57,0.0,0.99862,0.0,0.30085]
[1777653418085,49.79,78256.57,0.0,0.99862,0.0,0.30085]
[1777653421121,49.79,78254.12,0.0,0.99862,0.0,0.30151]
[1777653423110,49.79,78256.54,0.0,0.99862,0.0,0.30086]
[1777653423332,49.79,78256.54,0.0,0.99862,0.0,0.30086]
[1777653423431,49.79,78258.59,0.0,0.99862,0.0,0.30031]
[1777653425763,49.79,78258.81,0.0,0.99862,0.0,0.30025]
[1777653425828,49.79,78258.81,0.0,0.99862,0.0,0.30025]
[1777653430188,49.79,78262.73,0.0,0.99863,0.0,0.29921]
[1777653431180,49.79,78262.73,0.0,0.99863,0.0,0.29921]
[1777653431328,49.79,78262.73,0.0,0.99863,0.0,0.29921]
[1777653431581,49.79,78262.73,0.0,0.99863,0.0,0.29921]
[1777653431831,49.79,78262.73,0.0,0.99863,0.0,0.29921]
[1777653431785,49.79,78264.93,0.0,0.99863,0.0,0.29862]
[1777653435742,49.79,78266.99,0.0,0.99863,0.0,0.29807]
[1777653435827,49.79,78266.99,0.0,0.99863,0.0,0.29807]
[1777653435780,49.79,78270.24,0.0,0.99864,0.0,0.29721]
[1777653438365,49.79,78268.56,0.0,0.99864,0.0,0.29766]
[1777653438582,49.79,78268.56,0.0,0.99864,0.0,0.29766]
[1777653438683,49.79,78266.47,0.0,0.99863,0.0,0.29821]
[1777653439203,49.79,78266.47,0.0,0.99863,0.0,0.29821]
[1777653439328,49.79,78266.47,0.0,0.99863,0.0,0.29821]
[1777653445173,49.79,78267.5,0.0,0.99864,0.0,0.29794]
[1777653445331,49.79,78267.5,0.0,0.99864,0.0,0.29794]
[1777653445658,49.79,78267.5,0.0,0.99864,0.0,0.29794]
[1777653445832,49.79,78267.5,0.0,0.99864,0.0,0.29794]
[1777653445760,49.79,78267.38,0.0,0.99864,0.0,0.29797]
[1777653447308,49.79,78271.8,0.0,0.99864,0.0,0.2968]
[1777653450778,49.79,78271.94,0.0,0.99864,0.0,0.29676]
[1777653450828,49.79,78271.94,0.0,0.99864,0.0,0.29676]
[1777653450886,49.79,78273.95,0.0,0.99864,0.0,0.29623]
[1777653451076,49.79,78273.95,0.0,0.99864,0.0,0.29623]
[1777653451340,49.79,78273.95,0.0,0.99864,0.0,0.29623]
[1777653453351,49.79,78260.34,0.0,0.99863,0.0,0.29946]
[1777653454358,49.79,78252.21,0.0,0.99862,0.0,0.30163]
[1777653455637,49.79,78252.21,0.0,0.99862,0.0,0.30163]
[1777653455738,49.79,78246.74,0.0,0.99861,0.0,0.3031]
[1777653455909,49.79,78246.74,0.0,0.99861,0.0,0.3031]
[1777653456080,49.79,78246.74,0.0,0.99861,0.0,0.3031]
[1777653456241,49.79,78246.74,0.0,0.99861,0.0,0.3031]
[1777653456333,49.79,78246.74,0.0,0.99861,0.0,0.3031]
[1777653456372,49.79,78246.89,0.0,0.99861,0.0,0.30306]
[1777653459392,49.79,78242.48,0.0,0.9986,0.0,0.30426]
[1777653460401,49.79,78237.4,0.0,0.9986,0.0,0.30563]
[1777653461406,49.79,78226.4,0.0,0.99858,0.0,0.30864]
[1777653462414,49.79,78223.49,0.0,0.99858,0.0,0.30943]
[1777653464338,49.79,78223.35,0.0,0.99858,0.0,0.30947]
[1777653464581,49.79,78223.35,0.0,0.99858,0.0,0.30947]
[1777653464885,49.79,78223.35,0.0,0.99858,0.0,0.30947]
[1777653464677,49.79,78222.92,0.0,0.99858,0.0,0.30959]
[1777653465080,49.79,78222.92,0.0,0.99858,0.0,0.30959]
[1777653467449,49.79,78226.03,0.0,0.99858,0.0,0.30874]
[1777653470094,49.79,78227.74,0.0,0.99858,0.0,0.30827]
[1777653470328,49.79,78227.74,0.0,0.99858,0.0,0.30827]
[1777653470470,49.79,78230.87,0.0,0.99859,0.0,0.30741]
[1777653471301,49.79,78230.87,0.0,0.99859,0.0,0.30741]
[1777653471327,49.79,78230.87,0.0,0.99859,0.0,0.30741]
[1777653471477,49.79,78232.74,0.0,0.99859,0.0,0.3069]
[1777653472484,49.79,78234.84,0.0,0.99859,0.0,0.30633]
[1777653475308,49.79,78236.18,0.0,0.99859,0.0,0.30596]
[1777653475332,49.79,78236.18,0.0,0.99859,0.0,0.30596]
[1777653476049,49.79,78237.29,0.0,0.9986,0.0,0.30566]
[1777653476076,49.79,78237.29,0.0,0.9986,0.0,0.30566]
[1777653476514,49.79,78237.99,0.0,0.9986,0.0,0.30547]
[1777653481549,49.79,78237.71,0.0,0.9986,0.0,0.30555]
[1777653483796,49.79,78237.66,0.0,0.9986,0.0,0.30556]
[1777653483828,49.79,78237.66,0.0,0.9986,0.0,0.30556]
[1777653483897,49.79,78238.93,0.0,0.9986,0.0,0.30522]
[1777653484370,49.79,78238.93,0.0,0.9986,0.0,0.30522]
[1777653484418,49.79,78238.93,0.0,0.9986,0.0,0.30522]
[1777653486584,49.79,78242.02,0.0,0.9986,0.0,0.30438]
[1777653489605,49.79,78244.45,0.0,0.99861,0.0,0.30372]
[1777653490612,49.79,78249.41,0.0,0.99861,0.0,0.30239]
[1777653491025,49.79,78249.41,0.0,0.99861,0.0,0.30239]
[1777653491388,49.79,78249.41,0.0,0.99861,0.0,0.30239]
[1777653491579,49.79,78249.41,0.0,0.99861,0.0,0.30239]
[1777653498772,49.79,78247.17,0.0,0.99861,0.0,0.30299]
[1777653498836,49.79,78247.17,0.0,0.99861,0.0,0.30299]
[1777653504710,49.79,78251.02,0.0,0.99862,0.0,0.30195]
[1777653505443,49.79,78251.02,0.0,0.99862,0.0,0.30195]
[1777653505578,49.79,78251.02,0.0,0.99862,0.0,0.30195]
[1777653510752,49.79,78255.13,0.0,0.99862,0.0,0.30085]
[1777653511298,49.79,78255.13,0.0,0.99862,0.0,0.30085]
[1777653511326,49.79,78255.13,0.0,0.99862,0.0,0.30085]
[1777653511759,49.79,78253.7,0.0,0.99862,0.0,0.30084]
[1777653516794,49.79,78253.24,0.0,0.99862,0.0,0.30097]
[1777653518735,49.79,78253.57,0.0,0.99862,0.0,0.30088]
[1777653518832,49.79,78253.57,0.0,0.99862,0.0,0.30088]
[1777653518934,49.79,78251.29,0.0,0.99862,0.0,0.30149]
[1777653519815,49.79,78254.32,0.0,0.99862,0.0,0.30068]
[1777653524315,49.79,78254.39,0.0,0.99862,0.0,0.30066]
[1777653524334,49.79,78254.39,0.0,0.99862,0.0,0.30066]
[1777653524850,49.79,78252.93,0.0,0.99862,0.0,0.30105]
[1777653529930,49.79,78253.61,0.0,0.99862,0.0,0.30087]
[1777653530077,49.79,78252.63,0.0,0.99862,0.0,0.30113]
[1777653531899,49.79,78261.05,0.0,0.99863,0.0,0.29888]
[1777653532083,49.79,78261.05,0.0,0.99863,0.0,0.29888]
[1777653532906,49.79,78264.02,0.0,0.99863,0.0,0.29809]
[1777653534332,49.79,78264.61,0.0,0.99864,0.0,0.29793]
[1777653534920,49.79,78263.16,0.0,0.99863,0.0,0.29832]
[1777653535927,49.79,78258.63,0.0,0.99863,0.0,0.29953]
[1777653536456,49.79,78258.63,0.0,0.99863,0.0,0.29953]
[1777653536575,49.79,78258.63,0.0,0.99863,0.0,0.29953]
[1777653536934,49.79,78256.79,0.0,0.99862,0.0,0.30002]
[1777653537940,49.79,78247.53,0.0,0.99861,0.0,0.3025]
[1777653538948,49.79,78246.18,0.0,0.99861,0.0,0.30286]
[1777653539955,49.79,78248.58,0.0,0.99861,0.0,0.30222]
[1777653541969,49.79,78247.06,0.0,0.99861,0.0,0.30263]
[1777653546335,49.79,78247.84,0.0,0.99861,0.0,0.30242]
[1777653546421,49.79,78246.07,0.0,0.99861,0.0,0.30289]
[1777653551032,49.79,78254.46,0.0,0.99862,0.0,0.30064]
[1777653552699,49.79,78254.46,0.0,0.99862,0.0,0.30064]
[1777653552831,49.79,78254.46,0.0,0.99862,0.0,0.30064]
[1777653552930,49.79,78256.84,0.0,0.99862,0.0,0.3]
[1777653555472,49.79,78256.97,0.0,0.99862,0.0,0.29997]
[1777653558827,49.79,78259.08,0.0,0.99863,0.0,0.29941]
[1777653558885,49.79,78259.08,0.0,0.99863,0.0,0.29941]
[1777653558927,49.79,78258.54,0.0,0.99863,0.0,0.29955]
[1777653559075,49.79,78258.54,0.0,0.99863,0.0,0.29955]
[1777653564123,49.79,78258.74,0.0,0.99863,0.0,0.2995]
[1777653567540,49.79,78258.29,0.0,0.99863,0.0,0.29962]
[1777653567575,49.79,78258.29,0.0,0.99863,0.0,0.29962]
[1777653567634,49.79,78258.23,0.0,0.99863,0.0,0.29963]
[1777653568927,49.79,78258.23,0.0,0.99863,0.0,0.29963]
[1777653569078,49.79,78257.4,0.0,0.99863,0.0,0.29985]
[1777653569158,49.79,78261.04,0.0,0.99863,0.0,0.29888]
[1777653570165,49.79,78267.12,0.0,0.99864,0.0,0.29727]
[1777653571172,49.79,78279.63,0.0,0.99866,0.0,0.29359]
[1777653572178,49.79,78293.28,0.0,0.99868,0.0,0.29003]
[1777653573186,49.79,78296.78,0.0,0.99868,0.0,0.28912]
[1777653574286,49.79,78296.78,0.0,0.99868,0.0,0.28912]
[1777653574328,49.79,78296.78,0.0,0.99868,0.0,0.28912]
[1777653577785,49.79,78298.41,0.0,0.99868,0.0,0.2887]
[1777653577827,49.79,78298.41,0.0,0.99868,0.0,0.2887]
[1777653577830,49.79,78298.61,0.0,0.99868,0.0,0.28865]
[1777653580234,49.79,78308.8,0.0,0.9987,0.0,0.28603]
[1777653581242,49.79,78314.77,0.0,0.9987,0.0,0.2845]
[1777653582249,49.79,78318.15,0.0,0.99871,0.0,0.28364]
[1777653587284,49.79,78328.27,0.0,0.99872,0.0,0.28108]
[1777653588291,49.79,78334.5,0.0,0.99873,0.0,0.27951]
[1777653589298,49.79,78338.24,0.0,0.99873,0.0,0.27858]
[1777653590305,49.79,78343.44,0.0,0.99874,0.0,0.27728]
[1777653593326,49.79,78347.64,0.0,0.99874,0.0,0.27624]
[1777653598362,49.79,78343.01,0.0,0.99874,0.0,0.27739]
[1777653603398,49.79,78352.42,0.0,0.99875,0.0,0.27505]
[1777653605412,49.79,78357.76,0.0,0.99876,0.0,0.27374]
[1777653607426,49.79,78361.94,0.0,0.99876,0.0,0.27271]
[1777653609940,49.79,78361.99,0.0,0.99876,0.0,0.2727]
[1777653609962,49.79,78368.27,0.0,0.99877,0.0,0.27116]
[1777653613261,49.79,78365.35,0.0,0.99877,0.0,0.27187]
[1777653613468,49.79,78361.19,0.0,0.99876,0.0,0.27289]
[1777653614476,49.79,78357.49,0.0,0.99876,0.0,0.2738]
[1777653615483,49.79,78349.14,0.0,0.99875,0.0,0.27586]
[1777653616490,49.79,78345.22,0.0,0.99874,0.0,0.27684]
[1777653618580,49.79,78343.47,0.0,0.99874,0.0,0.27727]
[1777653618828,49.79,78343.47,0.0,0.99874,0.0,0.27727]
[1777653620533,49.79,78339.44,0.0,0.99873,0.0,0.27828]
[1777653621540,49.79,78333.03,0.0,0.99873,0.0,0.27988]
[1777653625568,49.79,78337.39,0.0,0.99873,0.0,0.27879]
[1777653626396,49.79,78337.39,0.0,0.99873,0.0,0.27879]
[1777653626579,49.79,78337.39,0.0,0.99873,0.0,0.27879]
[1777653626678,49.79,78334.33,0.0,0.99873,0.0,0.27956]
[1777653627093,49.79,78334.33,0.0,0.99873,0.0,0.27956]
[1777653627335,49.79,78334.33,0.0,0.99873,0.0,0.27956]
[1777653630674,49.79,78330.63,0.0,0.99872,0.0,0.28049]
[1777653630832,49.79,78330.63,0.0,0.99872,0.0,0.28049]
[1777653630931,49.79,78329.08,0.0,0.99872,0.0,0.28088]
[1777653631194,49.79,78329.08,0.0,0.99872,0.0,0.28088]
[1777653631335,49.79,78329.08,0.0,0.99872,0.0,0.28088]
[1777653632617,49.79,78324.37,0.0,0.99872,0.0,0.2817]
[1777653637858,49.79,78323.82,0.0,0.99872,0.0,0.28184]
[1777653638050,49.79,78323.82,0.0,0.99872,0.0,0.28184]
[1777653637894,49.79,78324.21,0.0,0.99872,0.0,0.28174]
[1777653639666,49.79,78319.99,0.0,0.99871,0.0,0.2828]
[1777653642864,49.79,78318.91,0.0,0.99871,0.0,0.28308]
[1777653643075,49.79,78318.91,0.0,0.99871,0.0,0.28308]
[1777653643976,49.79,78318.38,0.0,0.99871,0.0,0.28321]
[1777653644081,49.79,78318.38,0.0,0.99871,0.0,0.28321]
[1777653644040,49.79,78318.1,0.0,0.99871,0.0,0.28328]
[1777653649736,49.79,78321.88,0.0,0.99871,0.0,0.28233]
[1777653651743,49.79,78322.7,0.0,0.99871,0.0,0.28212]
[1777653651828,49.79,78322.7,0.0,0.99871,0.0,0.28212]
[1777653656785,49.79,78309.27,0.0,0.9987,0.0,0.28553]
[1777653657791,49.79,78298.94,0.0,0.99868,0.0,0.28819]
[1777653658798,49.79,78296.52,0.0,0.99868,0.0,0.28881]
[1777653659806,49.79,78286.19,0.0,0.99867,0.0,0.29149]
[1777653660813,49.79,78287.87,0.0,0.99867,0.0,0.29105]
[1777653663937,49.79,78288.14,0.0,0.99867,0.0,0.29098]
[1777653664083,49.79,78288.14,0.0,0.99867,0.0,0.29098]
[1777653664104,49.79,78288.14,0.0,0.99867,0.0,0.29098]
[1777653664029,49.79,78287.88,0.0,0.99867,0.0,0.29105]
[1777653664330,49.79,78287.88,0.0,0.99867,0.0,0.29105]
[1777653665849,49.79,78297.27,0.0,0.99868,0.0,0.28862]
[1777653666984,49.79,78297.27,0.0,0.99868,0.0,0.28862]
[1777653669201,49.79,78297.18,0.0,0.99868,0.0,0.28864]
[1777653669333,49.79,78297.18,0.0,0.99868,0.0,0.28864]
[1777653669580,49.79,78297.18,0.0,0.99868,0.0,0.28864]
[1777653669877,49.79,78298.7,0.0,0.99868,0.0,0.28825]
[1777653674913,49.79,78302.84,0.0,0.99869,0.0,0.28718]
[1777653676345,49.79,78305.46,0.0,0.99869,0.0,0.28651]
[1777653676461,49.79,78305.46,0.0,0.99869,0.0,0.28651]
[1777653676584,49.79,78305.46,0.0,0.99869,0.0,0.28651]
[1777653676927,49.79,78305.61,0.0,0.99869,0.0,0.28647]
[1777653680954,49.79,78302.2,0.0,0.99869,0.0,0.28735]
[1777653682969,49.79,78308.69,0.0,0.9987,0.0,0.28568]
[1777653684625,49.79,78311.33,0.0,0.9987,0.0,0.28501]
[1777653684833,49.79,78311.33,0.0,0.9987,0.0,0.28501]
[1777653685641,49.79,78310.8,0.0,0.9987,0.0,0.28514]
[1777653685836,49.79,78310.8,0.0,0.9987,0.0,0.28514]
[1777653685989,49.79,78309.73,0.0,0.9987,0.0,0.28542]
[1777653691026,49.79,78308.31,0.0,0.9987,0.0,0.28541]
[1777653692032,49.79,78304.73,0.0,0.99869,0.0,0.28632]
[1777653693039,49.79,78297.51,0.0,0.99868,0.0,0.28818]
[1777653694263,49.79,78295.85,0.0,0.99868,0.0,0.28861]
[1777653694329,49.79,78295.85,0.0,0.99868,0.0,0.28861]
[1777653695053,49.79,78299.68,0.0,0.99869,0.0,0.28762]
[1777653700074,49.79,78298.16,0.0,0.99868,0.0,0.28801]
[1777653705123,49.79,78297.3,0.0,0.99868,0.0,0.28823]
[1777653707159,49.79,78296.95,0.0,0.99868,0.0,0.28832]
[1777653707328,49.79,78296.26,0.0,0.99868,0.0,0.2885]
[1777653708144,49.79,78286.1,0.0,0.99867,0.0,0.29113]
[1777653710158,49.79,78283.66,0.0,0.99867,0.0,0.29177]
[1777653712063,49.79,78283.23,0.0,0.99867,0.0,0.29188]
[1777653712083,49.79,78283.23,0.0,0.99867,0.0,0.29188]
[1777653712154,49.79,78283.23,0.0,0.99867,0.0,0.29188]
[1777653712213,49.79,78283.23,0.0,0.99867,0.0,0.29188]
[1777653712328,49.79,78283.23,0.0,0.99867,0.0,0.29188]
[1777653716235,49.79,78285.3,0.0,0.99867,0.0,0.29134]
[1777653716280,49.79,78285.3,0.0,0.99867,0.0,0.29134]
[1777653716330,49.79,78285.3,0.0,0.99867,0.0,0.29134]
[1777653716381,49.79,78284.29,0.0,0.99867,0.0,0.29161]
[1777653719955,49.79,78285.37,0.0,0.99867,0.0,0.29132]
[1777653719963,49.79,78285.37,0.0,0.99867,0.0,0.29132]
[1777653720076,49.79,78285.37,0.0,0.99867,0.0,0.29132]
[1777653720173,49.79,78286.49,0.0,0.99867,0.0,0.29103]
[1777653721235,49.79,78289.64,0.0,0.99867,0.0,0.29021]
[1777653723404,49.79,78291.01,0.0,0.99868,0.0,0.28986]
[1777653728582,49.79,78291.5,0.0,0.99868,0.0,0.28973]
[1777653728628,49.79,78291.5,0.0,0.99868,0.0,0.28973]
[1777653728832,49.79,78291.5,0.0,0.99868,0.0,0.28973]
[1777653728860,49.79,78292.76,0.0,0.99868,0.0,0.28941]
[1777653730298,49.79,78288.99,0.0,0.99867,0.0,0.29038]
[1777653734866,49.79,78291.76,0.0,0.99868,0.0,0.28966]
[1777653734895,49.79,78291.76,0.0,0.99868,0.0,0.28966]
[1777653735085,49.79,78291.76,0.0,0.99868,0.0,0.28966]
[1777653735180,49.79,78296.91,0.0,0.99868,0.0,0.28833]
[1777653741184,49.79,78294.96,0.0,0.99868,0.0,0.28884]
[1777653741330,49.79,78295.56,0.0,0.99868,0.0,0.28868]
[1777653741644,49.79,78295.56,0.0,0.99868,0.0,0.28868]
[1777653741829,49.79,78295.56,0.0,0.99868,0.0,0.28868]
[1777653741923,49.79,78295.79,0.0,0.99868,0.0,0.28862]
[1777653742382,49.79,78291.25,0.0,0.99868,0.0,0.2898]
[1777653743565,49.79,78291.25,0.0,0.99868,0.0,0.2898]
[1777653743577,49.79,78291.25,0.0,0.99868,0.0,0.2898]
[1777653745402,49.79,78274.85,0.0,0.99865,0.0,0.29408]
[1777653746598,49.79,78274.85,0.0,0.99865,0.0,0.29408]
[1777653746643,49.79,78274.85,0.0,0.99865,0.0,0.29408]
[1777653746744,49.79,78273.59,0.0,0.99865,0.0,0.29441]
[1777653747417,49.79,78270.62,0.0,0.99865,0.0,0.29519]
[1777653748526,49.79,78270.62,0.0,0.99865,0.0,0.29519]
[1777653748802,49.79,78270.62,0.0,0.99865,0.0,0.29519]
[1777653752310,49.79,78272.51,0.0,0.99865,0.0,0.29431]
[1777653752326,49.79,78272.51,0.0,0.99865,0.0,0.29431]
[1777653752452,49.79,78272.13,0.0,0.99865,0.0,0.29441]
[1777653757964,49.79,78273.54,0.0,0.99865,0.0,0.29404]
[1777653758007,49.79,78273.54,0.0,0.99865,0.0,0.29404]
[1777653758083,49.79,78273.54,0.0,0.99865,0.0,0.29404]
[1777653758176,49.79,78272.61,0.0,0.99865,0.0,0.29428]
[1777653758777,49.79,78272.61,0.0,0.99865,0.0,0.29428]
[1777653764536,49.79,78265.52,0.0,0.99864,0.0,0.29615]
[1777653765543,49.79,78258.89,0.0,0.99863,0.0,0.29791]
[1777653767399,49.79,78258.45,0.0,0.99863,0.0,0.29802]
[1777653767432,49.79,78258.45,0.0,0.99863,0.0,0.29802]
[1777653767577,49.79,78258.45,0.0,0.99863,0.0,0.29802]
[1777653767675,49.79,78258.28,0.0,0.99863,0.0,0.29807]
[1777653768564,49.79,78252.76,0.0,0.99863,0.0,0.29954]
[1777653773598,49.79,78251.91,0.0,0.99862,0.0,0.29977]
[1777653777452,49.79,78252.24,0.0,0.99863,0.0,0.29968]
[1777653777513,49.79,78252.24,0.0,0.99863,0.0,0.29968]
[1777653777576,49.79,78252.24,0.0,0.99863,0.0,0.29968]
[1777653777627,49.79,78251.84,0.0,0.99862,0.0,0.29979]
[1777653779641,49.79,78257.85,0.0,0.99863,0.0,0.29818]
[1777653784676,49.79,78258.73,0.0,0.99863,0.0,0.29795]
[1777653785870,49.79,78258.73,0.0,0.99863,0.0,0.29795]
[1777653785877,49.79,78258.73,0.0,0.99863,0.0,0.29795]
[1777653786077,49.79,78258.73,0.0,0.99863,0.0,0.29795]
[1777653786175,49.79,78258.21,0.0,0.99863,0.0,0.29809]
[1777653789711,49.79,78263.38,0.0,0.99864,0.0,0.29672]
[1777653791165,49.79,78263.38,0.0,0.99864,0.0,0.29672]
[1777653791176,49.79,78263.38,0.0,0.99864,0.0,0.29672]
[1777653791209,49.79,78263.79,0.0,0.99864,0.0,0.29661]
[1777653791327,49.79,78263.79,0.0,0.99864,0.0,0.29661]
[1777653791725,49.79,78263.01,0.0,0.99864,0.0,0.29681]
[1777653792876,49.79,78258.14,0.0,0.99863,0.0,0.29811]
[1777653798617,49.79,78257.5,0.0,0.99863,0.0,0.29828]
[1777653798701,49.79,78257.5,0.0,0.99863,0.0,0.29828]
[1777653798828,49.79,78257.5,0.0,0.99863,0.0,0.29828]
[1777653798917,49.79,78254.02,0.0,0.99863,0.0,0.2992]
[1777653803811,49.79,78260.45,0.0,0.99864,0.0,0.29749]
[1777653804404,49.79,78260.45,0.0,0.99864,0.0,0.29749]
[1777653804487,49.79,78260.45,0.0,0.99864,0.0,0.29749]
[1777653804577,49.79,78260.45,0.0,0.99864,0.0,0.29749]
[1777653804818,49.79,78264.55,0.0,0.99864,0.0,0.29641]
[1777653808969,49.79,78264.28,0.0,0.99864,0.0,0.29648]
[1777653809077,49.79,78264.28,0.0,0.99864,0.0,0.29648]
[1777653812693,49.79,78265.57,0.0,0.99865,0.0,0.29575]
[1777653812831,49.79,78265.57,0.0,0.99865,0.0,0.29575]
[1777653812874,49.79,78264.92,0.0,0.99864,0.0,0.29592]
[1777653815393,49.79,78264.89,0.0,0.99864,0.0,0.29593]
[1777653820929,49.79,78263.1,0.0,0.99864,0.0,0.29641]
[1777653825965,49.79,78261.17,0.0,0.99864,0.0,0.29692]
[1777653827979,49.79,78266.81,0.0,0.99865,0.0,0.29543]
[1777653828974,49.79,78266.81,0.0,0.99865,0.0,0.29543]
[1777653829077,49.79,78266.81,0.0,0.99865,0.0,0.29543]
[1777653835028,49.79,78269.32,0.0,0.99865,0.0,0.29476]
[1777653837694,49.79,78269.24,0.0,0.99865,0.0,0.29478]
[1777653837767,49.79,78269.24,0.0,0.99865,0.0,0.29478]
[1777653837825,49.79,78269.24,0.0,0.99865,0.0,0.29478]
[1777653838049,49.79,78269.06,0.0,0.99865,0.0,0.29483]
[1777653843085,49.79,78270.64,0.0,0.99865,0.0,0.29442]
[1777653844777,49.79,78271.26,0.0,0.99865,0.0,0.29425]
[1777653844826,49.79,78271.26,0.0,0.99865,0.0,0.29425]
[1777653845082,49.79,78271.26,0.0,0.99865,0.0,0.29425]
[1777653845099,49.79,78273.04,0.0,0.99866,0.0,0.29379]
[1777653847113,49.79,78269.02,0.0,0.99865,0.0,0.29484]
[1777653848374,49.79,78267.82,0.0,0.99865,0.0,0.29516]
[1777653848580,49.79,78267.82,0.0,0.99865,0.0,0.29516]
[1777653850016,49.79,78266.25,0.0,0.99865,0.0,0.29557]
[1777653850078,49.79,78266.25,0.0,0.99865,0.0,0.29557]
[1777653850134,49.79,78265.86,0.0,0.99865,0.0,0.29568]
[1777653852148,49.79,78268.94,0.0,0.99865,0.0,0.29486]
[1777653854150,49.79,78268.76,0.0,0.99865,0.0,0.29491]
[1777653859198,49.79,78268.32,0.0,0.99865,0.0,0.29503]
[1777653861970,49.79,78269.84,0.0,0.99865,0.0,0.29463]
[1777653861980,49.79,78269.84,0.0,0.99865,0.0,0.29463]
[1777653862075,49.79,78269.84,0.0,0.99865,0.0,0.29463]
[1777653862218,49.79,78271.17,0.0,0.99865,0.0,0.29428]
[1777653866252,49.79,78268.32,0.0,0.99865,0.0,0.29503]
[1777653870173,49.79,78268.76,0.0,0.99865,0.0,0.29491]
[1777653870177,49.79,78268.76,0.0,0.99865,0.0,0.29491]
[1777653870281,49.79,78267.16,0.0,0.99865,0.0,0.29533]
[1777653871288,49.79,78267.62,0.0,0.99865,0.0,0.29483]
[1777653873302,49.79,78270.71,0.0,0.99865,0.0,0.29402]
[1777653874309,49.79,78272.96,0.0,0.99866,0.0,0.29342]
[1777653879191,49.79,78273.44,0.0,0.99866,0.0,0.2933]
[1777653879324,49.79,78273.44,0.0,0.99866,0.0,0.2933]
[1777653879331,49.79,78273.44,0.0,0.99866,0.0,0.2933]
[1777653879292,49.79,78271.62,0.0,0.99866,0.0,0.29378]
[1777653879583,49.79,78271.62,0.0,0.99866,0.0,0.29378]
[1777653879647,49.79,78270.7,0.0,0.99865,0.0,0.29402]
[1777653882365,49.79,78267.12,0.0,0.99865,0.0,0.29496]
[1777653883906,49.79,78267.12,0.0,0.99865,0.0,0.29496]
[1777653883951,49.79,78267.12,0.0,0.99865,0.0,0.29496]
[1777653884076,49.79,78267.12,0.0,0.99865,0.0,0.29496]
[1777653884177,49.79,78267.37,0.0,0.99865,0.0,0.29489]
[1777653884378,49.79,78270.38,0.0,0.99865,0.0,0.2941]
[1777653889413,49.79,78271.01,0.0,0.99865,0.0,0.29394]
[1777653891555,49.79,78271.01,0.0,0.99865,0.0,0.29394]
[1777653891577,49.79,78271.01,0.0,0.99865,0.0,0.29394]
[1777653893977,49.79,78270.7,0.0,0.99865,0.0,0.29402]
[1777653894080,49.79,78270.7,0.0,0.99865,0.0,0.29402]
[1777653894132,49.79,78270.66,0.0,0.99865,0.0,0.29403]
[1777653898584,49.79,78270.82,0.0,0.99865,0.0,0.29399]
[1777653898683,49.79,78268.26,0.0,0.99865,0.0,0.29466]
[1777653900590,49.79,78267.44,0.0,0.99865,0.0,0.29488]
[1777653900830,49.79,78267.44,0.0,0.99865,0.0,0.29488]
[1777653900904,49.79,78265.26,0.0,0.99865,0.0,0.29545]
[1777653901880,49.79,78265.26,0.0,0.99865,0.0,0.29545]
[1777653902081,49.79,78265.26,0.0,0.99865,0.0,0.29545]
[1777653902110,49.79,78257.84,0.0,0.99864,0.0,0.29741]
[1777653902508,49.79,78255.11,0.0,0.99863,0.0,0.29814]
[1777653903516,49.79,78251.8,0.0,0.99863,0.0,0.29902]
[1777653904523,49.79,78244.15,0.0,0.99862,0.0,0.30107]
[1777653905530,49.79,78235.28,0.0,0.99861,0.0,0.30346]
[1777653906537,49.79,78228.98,0.0,0.9986,0.0,0.30516]
[1777653907676,49.79,78222.99,0.0,0.99859,0.0,0.30679]
[1777653909558,49.79,78217.44,0.0,0.99858,0.0,0.30831]
[1777653913313,49.79,78217.85,0.0,0.99858,0.0,0.3082]
[1777653913325,49.79,78217.85,0.0,0.99858,0.0,0.3082]
[1777653912579,49.79,78220.08,0.0,0.99858,0.0,0.30759]
[1777653913373,49.79,78220.08,0.0,0.99858,0.0,0.30759]
[1777653913580,49.79,78220.08,0.0,0.99858,0.0,0.30759]
[1777653913586,49.79,78220.5,0.0,0.99859,0.0,0.30747]
[1777653914593,49.79,78228.75,0.0,0.9986,0.0,0.30522]
[1777653915600,49.79,78226.59,0.0,0.99859,0.0,0.30581]
[1777653918897,49.79,78225.24,0.0,0.99859,0.0,0.30618]
[1777653918950,49.79,78225.24,0.0,0.99859,0.0,0.30618]
[1777653919080,49.79,78225.24,0.0,0.99859,0.0,0.30618]
[1777653919104,49.79,78223.68,0.0,0.99859,0.0,0.3066]
[1777653922157,49.79,78226.0,0.0,0.99859,0.0,0.30597]
[1777653922648,49.79,78228.05,0.0,0.9986,0.0,0.30542]
[1777653925992,49.79,78228.64,0.0,0.9986,0.0,0.30525]
[1777653926074,49.79,78228.64,0.0,0.9986,0.0,0.30525]
[1777653926265,49.79,78228.64,0.0,0.9986,0.0,0.30525]
[1777653926324,49.79,78228.64,0.0,0.9986,0.0,0.30525]
[1777653926319,49.79,78228.68,0.0,0.9986,0.0,0.30524]
[1777653930708,49.79,78225.72,0.0,0.99859,0.0,0.30605]
[1777653931793,49.79,78225.72,0.0,0.99859,0.0,0.30605]
[1777653931826,49.79,78225.72,0.0,0.99859,0.0,0.30605]
[1777653931895,49.79,78223.16,0.0,0.99859,0.0,0.30635]
[1777653932720,49.79,78224.79,0.0,0.99859,0.0,0.30591]
[1777653935742,49.79,78231.75,0.0,0.9986,0.0,0.30402]
[1777653936750,49.79,78237.25,0.0,0.99861,0.0,0.30253]
[1777653938588,49.79,78237.52,0.0,0.99861,0.0,0.30246]
[1777653938764,49.79,78237.42,0.0,0.99861,0.0,0.30249]
[1777653943799,49.79,78236.52,0.0,0.99861,0.0,0.30273]
[1777653944580,49.79,78236.52,0.0,0.99861,0.0,0.30273]
[1777653947827,49.79,78225.58,0.0,0.99859,0.0,0.30569]
[1777653948985,49.79,78225.58,0.0,0.99859,0.0,0.30569]
[1777653949031,49.79,78225.58,0.0,0.99859,0.0,0.30569]
[1777653949076,49.79,78225.58,0.0,0.99859,0.0,0.30569]
[1777653949177,49.79,78223.46,0.0,0.99859,0.0,0.30627]
[1777653950801,49.79,78222.2,0.0,0.99859,0.0,0.30661]
[1777653954285,49.79,78221.72,0.0,0.99859,0.0,0.30674]
[1777653954324,49.79,78221.72,0.0,0.99859,0.0,0.30674]
[1777653954386,49.79,78221.67,0.0,0.99859,0.0,0.30676]
[1777653955250,49.79,78221.67,0.0,0.99859,0.0,0.30676]
[1777653955324,49.79,78221.67,0.0,0.99859,0.0,0.30676]
[1777653959878,49.79,78222.61,0.0,0.99859,0.0,0.3065]
[1777653959996,49.79,78222.61,0.0,0.99859,0.0,0.3065]
[1777653960075,49.79,78222.61,0.0,0.99859,0.0,0.3065]
[1777653960097,49.79,78225.84,0.0,0.99859,0.0,0.30562]
[1777653962933,49.79,78230.93,0.0,0.9986,0.0,0.30424]
[1777653963456,49.79,78230.93,0.0,0.9986,0.0,0.30424]
[1777653963575,49.79,78230.93,0.0,0.9986,0.0,0.30424]
[1777653963825,49.79,78230.93,0.0,0.9986,0.0,0.30424]
[1777653963940,49.79,78232.56,0.0,0.9986,0.0,0.3038]
[1777653964947,49.79,78229.16,0.0,0.9986,0.0,0.30472]
[1777653966961,49.79,78225.58,0.0,0.99859,0.0,0.30569]
[1777653968113,49.79,78225.58,0.0,0.99859,0.0,0.30569]
[1777653968118,49.79,78225.58,0.0,0.99859,0.0,0.30569]
[1777653968328,49.79,78225.58,0.0,0.99859,0.0,0.30569]
[1777653968337,49.79,78222.96,0.0,0.99859,0.0,0.30641]
[1777653969981,49.79,78218.11,0.0,0.99858,0.0,0.30773]
[1777653974974,49.79,78217.76,0.0,0.99858,0.0,0.30783]
[1777653975078,49.79,78217.76,0.0,0.99858,0.0,0.30783]
[1777653975690,49.79,78217.33,0.0,0.99858,0.0,0.30794]
[1777653975825,49.79,78217.33,0.0,0.99858,0.0,0.30794]
[1777653976024,49.79,78217.62,0.0,0.99858,0.0,0.30786]
[1777653979944,49.79,78216.57,0.0,0.99858,0.0,0.30815]
[1777653980079,49.79,78216.57,0.0,0.99858,0.0,0.30815]
[1777653985288,49.79,78221.52,0.0,0.99859,0.0,0.3068]
[1777653985302,49.79,78229.53,0.0,0.9986,0.0,0.30462]
[1777653986094,49.79,78237.19,0.0,0.99861,0.0,0.30255]
[1777653986733,49.79,78237.19,0.0,0.99861,0.0,0.30255]
[1777653986738,49.79,78237.19,0.0,0.99861,0.0,0.30255]
[1777653987101,49.79,78237.04,0.0,0.99861,0.0,0.30259]
[1777653989196,49.79,78237.39,0.0,0.99861,0.0,0.30249]
[1777653991962,49.79,78236.33,0.0,0.99861,0.0,0.30239]
[1777653994151,49.79,78230.97,0.0,0.9986,0.0,0.30384]
[1777653995291,49.79,78230.97,0.0,0.9986,0.0,0.30384]
[1777653995336,49.79,78230.97,0.0,0.9986,0.0,0.30384]
[1777653995442,49.79,78230.97,0.0,0.9986,0.0,0.30384]
[1777653995409,49.79,78229.06,0.0,0.9986,0.0,0.30435]
[1777653995574,49.79,78229.06,0.0,0.9986,0.0,0.30435]
[1777653999384,49.79,78225.91,0.0,0.9986,0.0,0.30521]
[1777653999580,49.79,78228.56,0.0,0.9986,0.0,0.30449]
[1777654000193,49.79,78228.4,0.0,0.9986,0.0,0.30453]
[1777654005228,49.79,78226.57,0.0,0.9986,0.0,0.30503]
[1777654008593,49.79,78226.33,0.0,0.9986,0.0,0.30509]
[1777654008827,49.79,78226.33,0.0,0.9986,0.0,0.30509]
[1777654011270,49.79,78220.38,0.0,0.99859,0.0,0.30671]
[1777654012277,49.79,78214.41,0.0,0.99858,0.0,0.30835]
[1777654013284,49.79,78208.81,0.0,0.99857,0.0,0.30989]
[1777654014947,49.79,78207.13,0.0,0.99857,0.0,0.31035]
[1777654015082,49.79,78207.13,0.0,0.99857,0.0,0.31035]
[1777654015298,49.79,78207.28,0.0,0.99857,0.0,0.31031]
[1777654020333,49.79,78207.21,0.0,0.99857,0.0,0.31033]
[1777654025368,49.79,78209.57,0.0,0.99857,0.0,0.30968]
[1777654027386,49.79,78214.02,0.0,0.99858,0.0,0.30845]
[1777654028212,49.79,78214.02,0.0,0.99858,0.0,0.30845]
[1777654028216,49.79,78214.02,0.0,0.99858,0.0,0.30845]
[1777654028334,49.79,78214.02,0.0,0.99858,0.0,0.30845]
[1777654028393,49.79,78208.85,0.0,0.99857,0.0,0.30988]
[1777654029786,49.79,78209.81,0.0,0.99857,0.0,0.30961]
[1777654031414,49.79,78203.02,0.0,0.99856,0.0,0.31148]
[1777654031591,49.79,78203.02,0.0,0.99856,0.0,0.31148]
[1777654031828,49.79,78203.02,0.0,0.99856,0.0,0.31148]
[1777654032421,49.79,78198.17,0.0,0.99856,0.0,0.31283]
[1777654034435,49.79,78198.39,0.0,0.99856,0.0,0.31277]
[1777654037866,49.79,78197.59,0.0,0.99856,0.0,0.31299]
[1777654037912,49.79,78197.59,0.0,0.99856,0.0,0.31299]
[1777654038078,49.79,78197.59,0.0,0.99856,0.0,0.31299]
[1777654038470,49.79,78194.51,0.0,0.99855,0.0,0.31385]
[1777654039472,49.79,78189.14,0.0,0.99854,0.0,0.31535]
[1777654042493,49.79,78192.6,0.0,0.99855,0.0,0.31438]
[1777654042559,49.79,78192.6,0.0,0.99855,0.0,0.31438]
[1777654042561,49.79,78192.6,0.0,0.99855,0.0,0.31438]
[1777654042577,49.79,78192.6,0.0,0.99855,0.0,0.31438]
[1777654042607,49.79,78192.6,0.0,0.99855,0.0,0.31438]
[1777654043503,49.79,78198.53,0.0,0.99856,0.0,0.31273]
[1777654045585,49.79,78198.82,0.0,0.99856,0.0,0.31265]
[1777654046749,49.79,78200.39,0.0,0.99856,0.0,0.31221]
[1777654046833,49.79,78200.39,0.0,0.99856,0.0,0.31221]
[1777654046900,49.79,78207.79,0.0,0.99857,0.0,0.31017]
[1777654048534,49.79,78210.96,0.0,0.99858,0.0,0.30929]
[1777654052573,49.79,78210.06,0.0,0.99858,0.0,0.30914]
[1777654052575,49.79,78210.06,0.0,0.99858,0.0,0.30914]
[1777654052834,49.79,78210.06,0.0,0.99858,0.0,0.30914]
[1777654052932,49.79,78212.25,0.0,0.99858,0.0,0.30854]
[1777654057331,49.79,78210.38,0.0,0.99858,0.0,0.30906]
[1777654057418,49.79,78210.38,0.0,0.99858,0.0,0.30906]
[1777654057575,49.79,78211.59,0.0,0.99858,0.0,0.30872]
[1777654058008,49.79,78211.59,0.0,0.99858,0.0,0.30872]
[1777654058078,49.79,78211.59,0.0,0.99858,0.0,0.30872]
[1777654058165,49.79,78210.7,0.0,0.99858,0.0,0.30897]
[1777654061022,49.79,78212.97,0.0,0.99858,0.0,0.30834]
[1777654061076,49.79,78212.97,0.0,0.99858,0.0,0.30834]
[1777654061176,49.79,78216.4,0.0,0.99858,0.0,0.3074]
[1777654066479,49.79,78218.75,0.0,0.99859,0.0,0.30676]
[1777654066501,49.79,78221.98,0.0,0.99859,0.0,0.30588]
[1777654066582,49.79,78221.98,0.0,0.99859,0.0,0.30588]
[1777654066662,49.79,78222.01,0.0,0.99859,0.0,0.30587]
[1777654071697,49.79,78220.53,0.0,0.99859,0.0,0.30628]
[1777654073366,49.79,78220.53,0.0,0.99859,0.0,0.30628]
[1777654073421,49.79,78219.05,0.0,0.99859,0.0,0.30668]
[1777654073580,49.79,78219.05,0.0,0.99859,0.0,0.30668]
[1777654078746,49.79,78220.33,0.0,0.99859,0.0,0.30633]
[1777654081527,49.79,78220.13,0.0,0.99859,0.0,0.30639]
[1777654080760,49.79,78212.37,0.0,0.99858,0.0,0.30851]
[1777654081567,49.79,78212.37,0.0,0.99858,0.0,0.30851]
[1777654081584,49.79,78212.37,0.0,0.99858,0.0,0.30851]
[1777654081745,49.79,78212.37,0.0,0.99858,0.0,0.30851]
[1777654081767,49.79,78207.25,0.0,0.99857,0.0,0.30992]
[1777654086802,49.79,78206.66,0.0,0.99857,0.0,0.31008]
[1777654087809,49.79,78201.5,0.0,0.99856,0.0,0.3115]
[1777654088816,49.79,78198.46,0.0,0.99856,0.0,0.31235]
[1777654090371,49.79,78198.46,0.0,0.99856,0.0,0.31235]
[1777654090423,49.79,78198.46,0.0,0.99856,0.0,0.31235]
[1777654090466,49.79,78198.92,0.0,0.99856,0.0,0.31222]
[1777654090576,49.79,78198.92,0.0,0.99856,0.0,0.31222]
[1777654091844,49.79,78192.61,0.0,0.99855,0.0,0.31397]
[1777654093175,49.79,78184.86,0.0,0.99854,0.0,0.31614]
[1777654094263,49.79,78184.86,0.0,0.99854,0.0,0.31614]
[1777654094268,49.79,78184.86,0.0,0.99854,0.0,0.31614]
[1777654094330,49.79,78184.86,0.0,0.99854,0.0,0.31614]
[1777654094417,49.79,78185.03,0.0,0.99854,0.0,0.31609]
[1777654097885,49.79,78189.23,0.0,0.99855,0.0,0.31492]
[1777654099739,49.79,78188.05,0.0,0.99854,0.0,0.31525]
[1777654099833,49.79,78188.05,0.0,0.99854,0.0,0.31525]
[1777654099900,49.79,78187.89,0.0,0.99854,0.0,0.31529]
[1777654102071,49.79,78186.44,0.0,0.99854,0.0,0.3157]
[1777654103511,49.79,78188.48,0.0,0.99855,0.0,0.31513]
[1777654103551,49.79,78188.48,0.0,0.99855,0.0,0.31513]
[1777654103526,49.79,78184.39,0.0,0.99854,0.0,0.31627]
[1777654103582,49.79,78184.39,0.0,0.99854,0.0,0.31627]
[1777654103928,49.79,78184.99,0.0,0.99854,0.0,0.3161]
[1777654109336,49.79,78183.67,0.0,0.99854,0.0,0.31648]
[1777654109483,49.79,78182.34,0.0,0.99854,0.0,0.31685]
[1777654109590,49.79,78182.34,0.0,0.99854,0.0,0.31685]
[1777654109970,49.79,78179.5,0.0,0.99853,0.0,0.31765]
[1777654112729,49.79,78177.77,0.0,0.99853,0.0,0.31773]
[1777654112832,49.79,78177.77,0.0,0.99853,0.0,0.31773]
[1777654112991,49.79,78182.03,0.0,0.99854,0.0,0.31653]
[1777654115957,49.79,78183.0,0.0,0.99854,0.0,0.31626]
[1777654116083,49.79,78183.0,0.0,0.99854,0.0,0.31626]
[1777654116112,49.79,78181.74,0.0,0.99854,0.0,0.31661]
[1777654118193,49.79,78181.76,0.0,0.99854,0.0,0.31661]
[1777654118333,49.79,78181.76,0.0,0.99854,0.0,0.31661]
[1777654123793,49.79,78181.06,0.0,0.99854,0.0,0.3168]
[1777654123932,49.79,78181.06,0.0,0.99854,0.0,0.3168]
[1777654124009,49.79,78181.06,0.0,0.99854,0.0,0.3168]
[1777654124077,49.79,78181.06,0.0,0.99854,0.0,0.3168]
[1777654124137,49.79,78180.15,0.0,0.99854,0.0,0.31706]
[1777654125076,49.79,78171.17,0.0,0.99852,0.0,0.31959]
[1777654126084,49.79,78166.93,0.0,0.99852,0.0,0.3208]
[1777654126667,49.79,78166.93,0.0,0.99852,0.0,0.3208]
[1777654126674,49.79,78166.93,0.0,0.99852,0.0,0.3208]
[1777654126834,49.79,78166.93,0.0,0.99852,0.0,0.3208]
[1777654127090,49.79,78166.22,0.0,0.99851,0.0,0.321]
[1777654132128,49.79,78165.08,0.0,0.99851,0.0,0.32132]
[1777654133234,49.79,78165.08,0.0,0.99851,0.0,0.32132]
[1777654133291,49.79,78165.08,0.0,0.99851,0.0,0.32132]
[1777654133330,49.79,78165.08,0.0,0.99851,0.0,0.32132]
[1777654133428,49.79,78164.89,0.0,0.99851,0.0,0.32138]
[1777654134276,49.79,78164.89,0.0,0.99851,0.0,0.32138]
[1777654137449,49.79,78165.01,0.0,0.99851,0.0,0.32134]
[1777654137581,49.79,78165.01,0.0,0.99851,0.0,0.32134]
[1777654139197,49.79,78165.71,0.0,0.99851,0.0,0.32114]
[1777654139324,49.79,78165.71,0.0,0.99851,0.0,0.32114]
[1777654139349,49.79,78165.69,0.0,0.99851,0.0,0.32115]
[1777654143002,49.79,78167.12,0.0,0.99852,0.0,0.32074]
[1777654143079,49.79,78167.12,0.0,0.99852,0.0,0.32074]
[1777654148179,49.79,78170.88,0.0,0.99852,0.0,0.31968]
[1777654148332,49.79,78170.88,0.0,0.99852,0.0,0.31968]
[1777654150551,49.79,78169.49,0.0,0.99852,0.0,0.32007]
[1777654150254,49.79,78178.96,0.0,0.99853,0.0,0.31739]
[1777654151265,49.79,78185.52,0.0,0.99854,0.0,0.31555]
[1777654151831,49.79,78185.52,0.0,0.99854,0.0,0.31555]
[1777654151836,49.79,78185.52,0.0,0.99854,0.0,0.31555]
[1777654152081,49.79,78185.52,0.0,0.99854,0.0,0.31555]
[1777654152272,49.79,78184.2,0.0,0.99854,0.0,0.31592]
[1777654157307,49.79,78183.53,0.0,0.99854,0.0,0.31611]
[1777654158314,49.79,78185.93,0.0,0.99854,0.0,0.31544]
[1777654160754,49.79,78187.1,0.0,0.99855,0.0,0.31511]
[1777654160759,49.79,78187.1,0.0,0.99855,0.0,0.31511]
[1777654160833,49.79,78187.1,0.0,0.99855,0.0,0.31511]
[1777654161334,49.79,78186.12,0.0,0.99854,0.0,0.31538]
[1777654164903,49.79,78183.84,0.0,0.99854,0.0,0.31602]
[1777654164908,49.79,78183.84,0.0,0.99854,0.0,0.31602]
[1777654165076,49.79,78183.84,0.0,0.99854,0.0,0.31602]
[1777654165363,49.79,78185.06,0.0,0.99854,0.0,0.31568]
[1777654167377,49.79,78182.78,0.0,0.99854,0.0,0.31632]
[1777654172081,49.79,78183.04,0.0,0.99854,0.0,0.31584]
[1777654172087,49.79,78183.04,0.0,0.99854,0.0,0.31584]
[1777654172161,49.79,78183.04,0.0,0.99854,0.0,0.31584]
[1777654172328,49.79,78183.04,0.0,0.99854,0.0,0.31584]
[1777654172412,49.79,78182.01,0.0,0.99854,0.0,0.31613]
[1777654177447,49.79,78183.4,0.0,0.99854,0.0,0.31574]
[1777654182483,49.79,78181.72,0.0,0.99854,0.0,0.31621]
[1777654184092,49.79,78181.66,0.0,0.99854,0.0,0.31623]
[1777654184096,49.79,78181.66,0.0,0.99854,0.0,0.31623]
[1777654184332,49.79,78181.66,0.0,0.99854,0.0,0.31623]
[1777654184497,49.79,78182.44,0.0,0.99854,0.0,0.31601]
[1777654187518,49.79,78184.76,0.0,0.99854,0.0,0.31536]
[1777654190612,49.79,78186.63,0.0,0.99855,0.0,0.31484]
[1777654190677,49.79,78186.96,0.0,0.99855,0.0,0.31474]
[1777654190835,49.79,78186.96,0.0,0.99855,0.0,0.31474]
[1777654191546,49.79,78184.63,0.0,0.99854,0.0,0.3154]
[1777654194566,49.79,78182.41,0.0,0.99854,0.0,0.31602]
[1777654195864,49.79,78181.91,0.0,0.99854,0.0,0.31616]
[1777654196074,49.79,78181.91,0.0,0.99854,0.0,0.31616]
[1777654200830,49.79,78182.39,0.0,0.99854,0.0,0.31602]
[1777654201972,49.79,78182.46,0.0,0.99854,0.0,0.316]
[1777654202083,49.79,78182.46,0.0,0.99854,0.0,0.316]
[1777654202623,49.79,78181.1,0.0,0.99854,0.0,0.31638]
[1777654206591,49.79,78182.47,0.0,0.99854,0.0,0.316]
[1777654206827,49.79,78182.76,0.0,0.99854,0.0,0.31592]
[1777654209339,49.79,78182.98,0.0,0.99854,0.0,0.31586]
[1777654209578,49.79,78182.98,0.0,0.99854,0.0,0.31586]
[1777654209652,49.79,78179.9,0.0,0.99854,0.0,0.31672]
[1777654209871,49.79,78179.9,0.0,0.99854,0.0,0.31672]
[1777654210075,49.79,78179.9,0.0,0.99854,0.0,0.31672]
[1777654210150,49.79,78174.59,0.0,0.99853,0.0,0.31822]
[1777654211686,49.79,78172.18,0.0,0.99853,0.0,0.3189]
[1777654212923,49.79,78172.18,0.0,0.99853,0.0,0.3189]
[1777654213081,49.79,78172.18,0.0,0.99853,0.0,0.3189]
[1777654213182,49.79,78167.4,0.0,0.99852,0.0,0.32025]
[1777654213700,49.79,78164.21,0.0,0.99851,0.0,0.32116]
[1777654216461,49.79,78164.38,0.0,0.99851,0.0,0.32111]
[1777654216576,49.79,78164.38,0.0,0.99851,0.0,0.32111]
[1777654216546,49.79,78166.07,0.0,0.99852,0.0,0.32063]
[1777654216721,49.79,78165.67,0.0,0.99852,0.0,0.32074]
[1777654218735,49.79,78161.76,0.0,0.99851,0.0,0.32186]
[1777654219741,49.79,78159.16,0.0,0.99851,0.0,0.3226]
[1777654221755,49.79,78157.4,0.0,0.9985,0.0,0.3231]
[1777654226811,49.79,78158.24,0.0,0.99851,0.0,0.32286]
[1777654226832,49.79,78158.24,0.0,0.99851,0.0,0.32286]
[1777654226853,49.79,78162.32,0.0,0.99851,0.0,0.3217]
[1777654231276,49.79,78161.08,0.0,0.99851,0.0,0.32205]
[1777654231326,49.79,78161.08,0.0,0.99851,0.0,0.32205]
[1777654231892,49.79,78160.28,0.0,0.99851,0.0,0.32187]
[1777654232081,49.79,78160.28,0.0,0.99851,0.0,0.32187]
[1777654232345,49.79,78160.28,0.0,0.99851,0.0,0.32187]
[1777654232441,49.79,78161.31,0.0,0.99851,0.0,0.32157]
[1777654233170,49.79,78161.31,0.0,0.99851,0.0,0.32157]
[1777654233327,49.79,78161.31,0.0,0.99851,0.0,0.32157]
[1777654233428,49.79,78159.09,0.0,0.99851,0.0,0.32221]
[1777654233840,49.79,78161.1,0.0,0.99851,0.0,0.32163]
[1777654238595,49.79,78160.34,0.0,0.99851,0.0,0.32185]
[1777654238826,49.79,78160.49,0.0,0.99851,0.0,0.32181]
[1777654241916,49.79,78160.46,0.0,0.99851,0.0,0.32182]
[1777654242079,49.79,78160.46,0.0,0.99851,0.0,0.32182]
[1777654242138,49.79,78160.73,0.0,0.99851,0.0,0.32174]
[1777654244635,49.79,78160.52,0.0,0.99851,0.0,0.3218]
[1777654244832,49.79,78160.47,0.0,0.99851,0.0,0.32181]
[1777654250095,49.79,78160.27,0.0,0.99851,0.0,0.32187]
[1777654250325,49.79,78160.27,0.0,0.99851,0.0,0.32187]
[1777654255893,49.79,78160.02,0.0,0.99851,0.0,0.32194]
[1777654255995,49.79,78162.73,0.0,0.99851,0.0,0.32117]
[1777654256753,49.79,78162.73,0.0,0.99851,0.0,0.32117]
[1777654256838,49.79,78162.73,0.0,0.99851,0.0,0.32117]
[1777654257002,49.79,78167.17,0.0,0.99852,0.0,0.31991]
[1777654261031,49.79,78172.88,0.0,0.99853,0.0,0.31829]
[1777654262156,49.79,78172.88,0.0,0.99853,0.0,0.31829]
[1777654262256,49.79,78172.88,0.0,0.99853,0.0,0.31829]
[1777654262333,49.79,78172.88,0.0,0.99853,0.0,0.31829]
[1777654262434,49.79,78174.77,0.0,0.99853,0.0,0.31776]
[1777654264656,49.79,78174.36,0.0,0.99853,0.0,0.31787]
[1777654264701,49.79,78180.43,0.0,0.99854,0.0,0.31617]
[1777654266069,49.79,78186.59,0.0,0.99855,0.0,0.31444]
[1777654267537,49.79,78195.28,0.0,0.99856,0.0,0.31202]
[1777654268652,49.79,78195.28,0.0,0.99856,0.0,0.31202]
[1777654268699,49.79,78195.28,0.0,0.99856,0.0,0.31202]
[1777654268084,49.79,78196.18,0.0,0.99856,0.0,0.31177]
[1777654268828,49.79,78196.18,0.0,0.99856,0.0,0.31177]
[1777654269091,49.79,78197.38,0.0,0.99856,0.0,0.31144]
[1777654274126,49.79,78198.68,0.0,0.99857,0.0,0.31108]
[1777654275178,49.79,78198.68,0.0,0.99857,0.0,0.31108]
[1777654275336,49.79,78198.68,0.0,0.99857,0.0,0.31108]
[1777654275399,49.79,78199.33,0.0,0.99857,0.0,0.3109]
[1777654280161,49.79,78199.05,0.0,0.99857,0.0,0.31098]
[1777654280329,49.79,78199.05,0.0,0.99857,0.0,0.31098]
[1777654281369,49.79,78198.81,0.0,0.99857,0.0,0.31105]
[1777654281587,49.79,78198.81,0.0,0.99857,0.0,0.31105]
[1777654281681,49.79,78199.06,0.0,0.99857,0.0,0.31098]
[1777654284715,49.79,78199.24,0.0,0.99857,0.0,0.31093]
[1777654284831,49.79,78199.58,0.0,0.99857,0.0,0.31083]
[1777654287219,49.79,78195.51,0.0,0.99856,0.0,0.31196]
[1777654288243,49.79,78195.51,0.0,0.99856,0.0,0.31196]
[1777654288327,49.79,78195.51,0.0,0.99856,0.0,0.31196]
[1777654288467,49.79,78195.51,0.0,0.99856,0.0,0.31196]
[1777654288575,49.79,78195.51,0.0,0.99856,0.0,0.31196]
[1777654288676,49.79,78199.29,0.0,0.99857,0.0,0.31091]
[1777654293585,49.79,78197.58,0.0,0.99857,0.0,0.31099]
[1777654293828,49.79,78195.95,0.0,0.99856,0.0,0.31144]
[1777654297289,49.79,78201.26,0.0,0.99857,0.0,0.30997]
[1777654298297,49.79,78215.09,0.0,0.99859,0.0,0.30618]
[1777654299662,49.79,78215.09,0.0,0.99859,0.0,0.30618]
[1777654299668,49.79,78215.09,0.0,0.99859,0.0,0.30618]
[1777654299696,49.79,78216.64,0.0,0.99859,0.0,0.30576]
[1777654299830,49.79,78216.64,0.0,0.99859,0.0,0.30576]
[1777654305345,49.79,78221.95,0.0,0.9986,0.0,0.30431]
[1777654306353,49.79,78237.67,0.0,0.99862,0.0,0.30008]
[1777654307360,49.79,78240.72,0.0,0.99863,0.0,0.29926]
[1777654309568,49.79,78239.39,0.0,0.99862,0.0,0.29962]
[1777654309602,49.79,78239.39,0.0,0.99862,0.0,0.29962]
[1777654309684,49.79,78239.75,0.0,0.99862,0.0,0.29952]
[1777654313214,49.79,78240.63,0.0,0.99863,0.0,0.29928]
[1777654313334,49.79,78240.63,0.0,0.99863,0.0,0.29928]
[1777654313402,49.79,78242.64,0.0,0.99863,0.0,0.29875]
[1777654314409,49.79,78246.18,0.0,0.99863,0.0,0.2978]
[1777654316423,49.79,78238.45,0.0,0.99862,0.0,0.29987]
[1777654317430,49.79,78232.64,0.0,0.99861,0.0,0.30143]
[1777654321458,49.79,78213.71,0.0,0.99859,0.0,0.30655]
[1777654322465,49.79,78208.85,0.0,0.99858,0.0,0.30788]
[1777654326108,49.79,78206.46,0.0,0.99858,0.0,0.30854]
[1777654326196,49.79,78206.46,0.0,0.99858,0.0,0.30854]
[1777654326329,49.79,78206.46,0.0,0.99858,0.0,0.30854]
[1777654326493,49.79,78206.28,0.0,0.99858,0.0,0.30859]
[1777654331312,49.79,78206.4,0.0,0.99858,0.0,0.30856]
[1777654331332,49.79,78206.4,0.0,0.99858,0.0,0.30856]
[1777654331528,49.79,78206.42,0.0,0.99858,0.0,0.30855]
[1777654333184,49.79,78206.39,0.0,0.99858,0.0,0.30856]
[1777654338074,49.79,78205.73,0.0,0.99858,0.0,0.30874]
[1777654338076,49.79,78205.73,0.0,0.99858,0.0,0.30874]
[1777654338332,49.79,78205.73,0.0,0.99858,0.0,0.30874]
[1777654338577,49.79,78198.75,0.0,0.99857,0.0,0.31066]
[1777654339584,49.79,78194.75,0.0,0.99856,0.0,0.31177]
[1777654340591,49.79,78191.1,0.0,0.99856,0.0,0.31278]
[1777654341415,49.79,78191.1,0.0,0.99856,0.0,0.31278]
[1777654341585,49.79,78191.1,0.0,0.99856,0.0,0.31278]
[1777654341598,49.79,78192.06,0.0,0.99856,0.0,0.31252]
[1777654346632,49.79,78180.46,0.0,0.99854,0.0,0.31575]
[1777654347640,49.79,78176.34,0.0,0.99854,0.0,0.31691]
[1777654348908,49.79,78176.12,0.0,0.99853,0.0,0.31697]
[1777654348979,49.79,78176.12,0.0,0.99853,0.0,0.31697]
[1777654349085,49.79,78176.12,0.0,0.99853,0.0,0.31697]
[1777654349654,49.79,78176.0,0.0,0.99853,0.0,0.31701]
[1777654354689,49.79,78180.5,0.0,0.99854,0.0,0.31534]
[1777654355696,49.79,78186.08,0.0,0.99855,0.0,0.31378]
[1777654356403,49.79,78186.08,0.0,0.99855,0.0,0.31378]
[1777654356576,49.79,78186.08,0.0,0.99855,0.0,0.31378]
[1777654356634,49.79,78186.08,0.0,0.99855,0.0,0.31378]
[1777654356703,49.79,78185.52,0.0,0.99855,0.0,0.31393]
[1777654356836,49.79,78185.52,0.0,0.99855,0.0,0.31393]
[1777654362745,49.79,78186.16,0.0,0.99855,0.0,0.31375]
[1777654364064,49.79,78186.09,0.0,0.99855,0.0,0.31377]
[1777654364075,49.79,78186.09,0.0,0.99855,0.0,0.31377]
[1777654364766,49.79,78190.53,0.0,0.99856,0.0,0.31254]
[1777654365773,49.79,78194.13,0.0,0.99856,0.0,0.31154]
[1777654367512,49.79,78195.25,0.0,0.99856,0.0,0.31123]
[1777654367580,49.79,78195.25,0.0,0.99856,0.0,0.31123]
[1777654367753,49.79,78195.25,0.0,0.99856,0.0,0.31123]
[1777654367831,49.79,78195.25,0.0,0.99856,0.0,0.31123]
[1777654367787,49.79,78196.47,0.0,0.99857,0.0,0.31089]
[1777654369577,49.79,78198.14,0.0,0.99857,0.0,0.31043]
[1777654374836,49.79,78194.96,0.0,0.99856,0.0,0.31131]
[1777654376072,49.79,78195.39,0.0,0.99856,0.0,0.31119]
[1777654376325,49.79,78195.39,0.0,0.99856,0.0,0.31119]
[1777654376444,49.79,78195.39,0.0,0.99856,0.0,0.31119]
[1777654376583,49.79,78195.39,0.0,0.99856,0.0,0.31119]
[1777654376684,49.79,78195.39,0.0,0.99856,0.0,0.31119]
[1777654381416,49.79,78195.26,0.0,0.99856,0.0,0.31123]
[1777654381576,49.79,78195.26,0.0,0.99856,0.0,0.31123]
[1777654386920,49.79,78199.54,0.0,0.99857,0.0,0.31004]
[1777654389068,49.79,78199.16,0.0,0.99857,0.0,0.31015]
[1777654389076,49.79,78199.16,0.0,0.99857,0.0,0.31015]
[1777654389791,49.79,78199.16,0.0,0.99857,0.0,0.31015]
[1777654389831,49.79,78199.16,0.0,0.99857,0.0,0.31015]
[1777654389941,49.79,78198.31,0.0,0.99857,0.0,0.31038]
[1777654392009,49.79,78198.27,0.0,0.99857,0.0,0.31039]
[1777654393354,49.79,78197.53,0.0,0.99857,0.0,0.3106]
[1777654393578,49.79,78197.53,0.0,0.99857,0.0,0.3106]
[1777654398869,49.79,78197.48,0.0,0.99857,0.0,0.31061]
[1777654397997,49.79,78202.36,0.0,0.99857,0.0,0.30927]
[1777654399004,49.79,78205.97,0.0,0.99858,0.0,0.30828]
[1777654400013,49.79,78216.37,0.0,0.99859,0.0,0.30543]
[1777654401018,49.79,78218.09,0.0,0.9986,0.0,0.30497]
[1777654402321,49.79,78214.23,0.0,0.99859,0.0,0.30602]
[1777654404241,49.79,78213.57,0.0,0.99859,0.0,0.3062]
[1777654404329,49.79,78213.57,0.0,0.99859,0.0,0.3062]
[1777654404803,49.79,78213.57,0.0,0.99859,0.0,0.3062]
[1777654404833,49.79,78213.57,0.0,0.99859,0.0,0.3062]
[1777654404842,49.79,78212.38,0.0,0.99859,0.0,0.30652]
[1777654409567,49.79,78211.16,0.0,0.99859,0.0,0.30685]
[1777654409579,49.79,78211.16,0.0,0.99859,0.0,0.30685]
[1777654414438,49.79,78210.98,0.0,0.99859,0.0,0.30651]
[1777654414587,49.79,78210.98,0.0,0.99859,0.0,0.30651]
[1777654414591,49.79,78210.72,0.0,0.99859,0.0,0.30658]
[1777654414966,49.79,78210.72,0.0,0.99859,0.0,0.30658]
[1777654415077,49.79,78210.72,0.0,0.99859,0.0,0.30658]
[1777654419576,49.79,78211.87,0.0,0.99859,0.0,0.30626]
[1777654419834,49.79,78211.87,0.0,0.99859,0.0,0.30626]
[1777654419677,49.79,78212.15,0.0,0.99859,0.0,0.30619]
[1777654422165,49.79,78207.64,0.0,0.99858,0.0,0.30742]
[1777654423366,49.79,78207.64,0.0,0.99858,0.0,0.30742]
[1777654423585,49.79,78207.64,0.0,0.99858,0.0,0.30742]
[1777654423788,49.79,78204.31,0.0,0.99858,0.0,0.30833]
[1777654426194,49.79,78208.42,0.0,0.99858,0.0,0.30721]
[1777654427554,49.79,78208.42,0.0,0.99858,0.0,0.30721]
[1777654427583,49.79,78208.42,0.0,0.99858,0.0,0.30721]
[1777654427634,49.79,78209.35,0.0,0.99859,0.0,0.30695]
[1777654428308,49.79,78209.35,0.0,0.99859,0.0,0.30695]
[1777654428328,49.79,78209.35,0.0,0.99859,0.0,0.30695]
[1777654433412,49.79,78210.89,0.0,0.99859,0.0,0.30653]
[1777654433582,49.79,78210.89,0.0,0.99859,0.0,0.30653]
[1777654433676,49.79,78211.3,0.0,0.99859,0.0,0.30642]
[1777654434379,49.79,78211.3,0.0,0.99859,0.0,0.30642]
[1777654434578,49.79,78211.3,0.0,0.99859,0.0,0.30642]
[1777654434679,49.79,78216.28,0.0,0.9986,0.0,0.30506]
[1777654435466,49.79,78220.07,0.0,0.9986,0.0,0.30403]
[1777654437363,49.79,78220.06,0.0,0.9986,0.0,0.30404]
[1777654437548,49.79,78220.06,0.0,0.9986,0.0,0.30404]
[1777654437604,49.79,78219.67,0.0,0.9986,0.0,0.30414]
[1777654438735,49.79,78219.67,0.0,0.9986,0.0,0.30414]
[1777654438832,49.79,78219.67,0.0,0.9986,0.0,0.30414]
[1777654438836,49.79,78222.69,0.0,0.9986,0.0,0.30332]
[1777654440293,49.79,78215.04,0.0,0.99859,0.0,0.3054]
[1777654441300,49.79,78210.66,0.0,0.99859,0.0,0.30659]
[1777654442007,49.79,78210.66,0.0,0.99859,0.0,0.30659]
[1777654442092,49.79,78210.66,0.0,0.99859,0.0,0.30659]
[1777654442307,49.79,78206.88,0.0,0.99858,0.0,0.30763]
[1777654443193,49.79,78206.88,0.0,0.99858,0.0,0.30763]
[1777654443331,49.79,78206.88,0.0,0.99858,0.0,0.30763]
[1777654443429,49.79,78206.15,0.0,0.99858,0.0,0.30783]
[1777654446160,49.79,78208.29,0.0,0.99858,0.0,0.30724]
[1777654446330,49.79,78208.29,0.0,0.99858,0.0,0.30724]
[1777654448643,49.79,78207.22,0.0,0.99858,0.0,0.30753]
[1777654448828,49.79,78207.22,0.0,0.99858,0.0,0.30753]
[1777654448863,49.79,78213.54,0.0,0.99859,0.0,0.30581]
[1777654449382,49.79,78213.54,0.0,0.99859,0.0,0.30581]
[1777654449656,49.79,78213.54,0.0,0.99859,0.0,0.30581]
[1777654449747,49.79,78215.89,0.0,0.99859,0.0,0.30517]
[1777654453384,49.79,78221.85,0.0,0.9986,0.0,0.30355]
[1777654454209,49.79,78221.85,0.0,0.9986,0.0,0.30355]
[1777654454391,49.79,78229.69,0.0,0.99861,0.0,0.30144]
[1777654455398,49.79,78234.96,0.0,0.99862,0.0,0.30002]
[1777654456405,49.79,78237.97,0.0,0.99863,0.0,0.29922]
[1777654457722,49.79,78237.97,0.0,0.99863,0.0,0.29922]
[1777654458029,49.79,78240.7,0.0,0.99863,0.0,0.29849]
[1777654463389,49.79,78242.98,0.0,0.99863,0.0,0.29788]
[1777654463578,49.79,78242.98,0.0,0.99863,0.0,0.29788]
[1777654463659,49.79,78242.87,0.0,0.99863,0.0,0.29791]
[1777654467253,49.79,78243.61,0.0,0.99863,0.0,0.29771]
[1777654467331,49.79,78243.61,0.0,0.99863,0.0,0.29771]
[1777654471839,49.79,78243.08,0.0,0.99863,0.0,0.29785]
[1777654472081,49.79,78241.73,0.0,0.99863,0.0,0.29783]
[1777654472393,49.79,78241.73,0.0,0.99863,0.0,0.29783]
[1777654472585,49.79,78241.73,0.0,0.99863,0.0,0.29783]
[1777654472631,49.79,78240.25,0.0,0.99863,0.0,0.29822]
[1777654477714,49.79,78240.73,0.0,0.99863,0.0,0.29809]
[1777654477833,49.79,78240.73,0.0,0.99863,0.0,0.29809]
[1777654477934,49.79,78246.41,0.0,0.99864,0.0,0.29658]
[1777654478561,49.79,78249.82,0.0,0.99864,0.0,0.29568]
[1777654481647,49.79,78250.14,0.0,0.99864,0.0,0.2956]
[1777654481665,49.79,78259.12,0.0,0.99866,0.0,0.29323]
[1777654482589,49.79,78265.46,0.0,0.99866,0.0,0.29157]
[1777654483596,49.79,78274.91,0.0,0.99868,0.0,0.28911]
[1777654484769,49.79,78274.91,0.0,0.99868,0.0,0.28911]
[1777654484793,49.79,78281.11,0.0,0.99868,0.0,0.28751]
[1777654486616,49.79,78284.2,0.0,0.99869,0.0,0.28672]
[1777654490976,49.79,78285.63,0.0,0.99869,0.0,0.28635]
[1777654491652,49.79,78279.26,0.0,0.99868,0.0,0.28799]
[1777654493061,49.79,78279.06,0.0,0.99868,0.0,0.28804]
[1777654493083,49.79,78279.06,0.0,0.99868,0.0,0.28804]
[1777654493400,49.79,78279.06,0.0,0.99868,0.0,0.28804]
[1777654493584,49.79,78279.06,0.0,0.99868,0.0,0.28804]
[1777654493670,49.79,78280.72,0.0,0.99868,0.0,0.28761]
[1777654494677,49.79,78283.74,0.0,0.99869,0.0,0.28683]
[1777654497906,49.79,78284.96,0.0,0.99869,0.0,0.28652]
[1777654498078,49.79,78285.42,0.0,0.99869,0.0,0.2864]
[1777654501051,49.79,78288.02,0.0,0.99869,0.0,0.28574]
[1777654501087,49.79,78288.02,0.0,0.99869,0.0,0.28574]
[1777654501862,49.79,78288.02,0.0,0.99869,0.0,0.28574]
[1777654501934,49.79,78290.5,0.0,0.9987,0.0,0.2851]
[1777654502081,49.79,78290.5,0.0,0.9987,0.0,0.2851]
[1777654504747,49.79,78293.34,0.0,0.9987,0.0,0.28437]
[1777654505039,49.79,78293.34,0.0,0.9987,0.0,0.28437]
[1777654505077,49.79,78293.34,0.0,0.9987,0.0,0.28437]
[1777654505754,49.79,78293.44,0.0,0.9987,0.0,0.28435]
[1777654507768,49.79,78299.09,0.0,0.99871,0.0,0.28291]
[1777654508775,49.79,78303.76,0.0,0.99871,0.0,0.28173]
[1777654509911,49.79,78303.76,0.0,0.99871,0.0,0.28173]
[1777654510076,49.79,78303.83,0.0,0.99871,0.0,0.28171]
[1777654511468,49.79,78305.59,0.0,0.99872,0.0,0.28126]
[1777654511580,49.79,78305.59,0.0,0.99872,0.0,0.28126]
[1777654511796,49.79,78309.45,0.0,0.99872,0.0,0.28029]
[1777654512803,49.79,78314.67,0.0,0.99873,0.0,0.27898]
[1777654514412,49.79,78316.83,0.0,0.99873,0.0,0.27844]
[1777654514575,49.79,78316.83,0.0,0.99873,0.0,0.27844]
[1777654516818,49.79,78318.1,0.0,0.99873,0.0,0.27812]
[1777654516834,49.79,78318.1,0.0,0.99873,0.0,0.27812]
[1777654516910,49.79,78318.89,0.0,0.99873,0.0,0.27792]
[1777654520609,49.79,78320.51,0.0,0.99874,0.0,0.27752]
[1777654520827,49.79,78320.51,0.0,0.99874,0.0,0.27752]
[1777654522981,49.79,78319.86,0.0,0.99873,0.0,0.27768]
[1777654523077,49.79,78321.09,0.0,0.99874,0.0,0.27737]
[1777654523880,49.79,78318.99,0.0,0.99873,0.0,0.2779]
[1777654524524,49.79,78318.99,0.0,0.99873,0.0,0.2779]
[1777654524577,49.79,78318.99,0.0,0.99873,0.0,0.2779]
[1777654524886,49.79,78311.83,0.0,0.99872,0.0,0.27969]
[1777654525893,49.79,78307.97,0.0,0.99872,0.0,0.28066]
[1777654527368,49.79,78306.94,0.0,0.99872,0.0,0.28092]
[1777654527578,49.79,78306.94,0.0,0.99872,0.0,0.28092]
[1777654527909,49.79,78307.41,0.0,0.99872,0.0,0.2808]
[1777654531940,49.79,78310.82,0.0,0.99872,0.0,0.27958]
[1777654532946,49.79,78320.85,0.0,0.99874,0.0,0.27706]
[1777654534960,49.79,78320.3,0.0,0.99874,0.0,0.2772]
[1777654539995,49.79,78321.71,0.0,0.99874,0.0,0.27685]
[1777654542833,49.79,78320.04,0.0,0.99874,0.0,0.27727]
[1777654547949,49.79,78319.82,0.0,0.99874,0.0,0.27732]
[1777654547044,49.79,78317.21,0.0,0.99873,0.0,0.27797]
[1777654548082,49.79,78317.21,0.0,0.99873,0.0,0.27797]
[1777654548175,49.79,78314.27,0.0,0.99873,0.0,0.27871]
[1777654549441,49.79,78314.27,0.0,0.99873,0.0,0.27871]
[1777654549577,49.79,78314.27,0.0,0.99873,0.0,0.27871]
[1777654550788,49.79,78314.25,0.0,0.99873,0.0,0.27871]
[1777654552256,49.79,78317.01,0.0,0.99873,0.0,0.27802]
[1777654556910,49.79,78317.2,0.0,0.99873,0.0,0.27798]
[1777654556930,49.79,78317.15,0.0,0.99873,0.0,0.27799]
[1777654557075,49.79,78317.15,0.0,0.99873,0.0,0.27799]
[1777654557114,49.79,78317.13,0.0,0.99873,0.0,0.27799]
[1777654558895,49.79,78317.13,0.0,0.99873,0.0,0.27799]
[1777654559079,49.79,78317.57,0.0,0.99873,0.0,0.27788]
[1777654564164,49.79,78316.82,0.0,0.99873,0.0,0.27807]
[1777654569198,49.79,78317.75,0.0,0.99873,0.0,0.27784]
[1777654572629,49.79,78318.43,0.0,0.99873,0.0,0.27767]
[1777654572749,49.79,78318.43,0.0,0.99873,0.0,0.27767]
[1777654572827,49.79,78318.43,0.0,0.99873,0.0,0.27767]
[1777654576139,49.79,78321.22,0.0,0.99874,0.0,0.27697]
[1777654576330,49.79,78321.22,0.0,0.99874,0.0,0.27697]
[1777654576391,49.79,78321.11,0.0,0.99874,0.0,0.277]
[1777654578261,49.79,78329.07,0.0,0.99875,0.0,0.27502]
[1777654579269,49.79,78331.77,0.0,0.99875,0.0,0.27435]
[1777654584304,49.79,78342.74,0.0,0.99876,0.0,0.27165]
[1777654585311,49.79,78337.78,0.0,0.99876,0.0,0.27287]
[1777654586318,49.79,78334.88,0.0,0.99875,0.0,0.27359]
[1777654587325,49.79,78331.44,0.0,0.99875,0.0,0.27443]
[1777654588332,49.79,78327.26,0.0,0.99875,0.0,0.27547]
[1777654591353,49.79,78319.46,0.0,0.99874,0.0,0.27704]
[1777654592360,49.79,78317.01,0.0,0.99873,0.0,0.27766]
[1777654593146,49.79,78317.01,0.0,0.99873,0.0,0.27766]
[1777654593324,49.79,78317.01,0.0,0.99873,0.0,0.27766]
[1777654595381,49.79,78306.93,0.0,0.99872,0.0,0.28019]
[1777654596388,49.79,78305.04,0.0,0.99872,0.0,0.28066]
[1777654598111,49.79,78303.05,0.0,0.99872,0.0,0.28116]
[1777654598326,49.79,78303.05,0.0,0.99872,0.0,0.28116]
[1777654598401,49.79,78303.56,0.0,0.99872,0.0,0.28104]
[1777654599570,49.79,78303.56,0.0,0.99872,0.0,0.28104]
[1777654599826,49.79,78303.56,0.0,0.99872,0.0,0.28104]
[1777654605111,49.79,78303.25,0.0,0.99872,0.0,0.28111]
[1777654605326,49.79,78303.25,0.0,0.99872,0.0,0.28111]
[1777654605456,49.79,78300.8,0.0,0.99871,0.0,0.28173]
[1777654606463,49.79,78297.92,0.0,0.99871,0.0,0.28246]
[1777654607351,49.79,78297.92,0.0,0.99871,0.0,0.28246]
[1777654607575,49.79,78297.92,0.0,0.99871,0.0,0.28246]
[1777654607757,49.79,78297.92,0.0,0.99871,0.0,0.28246]
[1777654610491,49.79,78291.28,0.0,0.9987,0.0,0.28415]
[1777654611984,49.79,78291.28,0.0,0.9987,0.0,0.28415]
[1777654612075,49.79,78291.28,0.0,0.9987,0.0,0.28415]
[1777654613664,49.79,78292.88,0.0,0.9987,0.0,0.28375]
[1777654613833,49.79,78292.88,0.0,0.9987,0.0,0.28375]
[1777654613931,49.79,78298.97,0.0,0.99871,0.0,0.2822]
[1777654615367,49.79,78300.55,0.0,0.99871,0.0,0.2818]
[1777654615575,49.79,78300.55,0.0,0.99871,0.0,0.2818]
[1777654615676,49.79,78303.17,0.0,0.99872,0.0,0.28113]
[1777654618549,49.79,78299.06,0.0,0.99871,0.0,0.28217]
[1777654620052,49.79,78299.06,0.0,0.99871,0.0,0.28217]
[1777654620076,49.79,78299.06,0.0,0.99871,0.0,0.28217]
[1777654620562,49.79,78297.74,0.0,0.99871,0.0,0.28251]
[1777654621579,49.79,78297.74,0.0,0.99871,0.0,0.28251]
[1777654621826,49.79,78297.74,0.0,0.99871,0.0,0.28251]
[1777654623875,49.79,78300.7,0.0,0.99871,0.0,0.28176]
[1777654624079,49.79,78300.7,0.0,0.99871,0.0,0.28176]
[1777654623926,49.79,78299.23,0.0,0.99871,0.0,0.28213]
[1777654624591,49.79,78295.53,0.0,0.99871,0.0,0.28307]
[1777654625190,49.79,78295.53,0.0,0.99871,0.0,0.28307]
[1777654625327,49.79,78295.53,0.0,0.99871,0.0,0.28307]
[1777654625598,49.79,78292.98,0.0,0.9987,0.0,0.28372]
[1777654627611,49.79,78290.51,0.0,0.9987,0.0,0.28435]
[1777654629656,49.79,78290.65,0.0,0.9987,0.0,0.28431]
[1777654631301,49.79,78289.8,0.0,0.9987,0.0,0.28453]
[1777654631326,49.79,78289.8,0.0,0.9987,0.0,0.28453]
[1777654631641,49.79,78287.18,0.0,0.9987,0.0,0.2852]
[1777654632648,49.79,78284.33,0.0,0.99869,0.0,0.28593]
[1777654633655,49.79,78279.42,0.0,0.99869,0.0,0.28719]
[1777654634662,49.79,78275.99,0.0,0.99868,0.0,0.28808]
[1777654635669,49.79,78268.86,0.0,0.99867,0.0,0.28993]
[1777654637579,49.79,78268.82,0.0,0.99867,0.0,0.28994]
[1777654637830,49.79,78268.82,0.0,0.99867,0.0,0.28994]
[1777654638689,49.79,78274.14,0.0,0.99868,0.0,0.28856]
[1777654639697,49.79,78281.17,0.0,0.99869,0.0,0.28674]
[1777654640704,49.79,78283.51,0.0,0.99869,0.0,0.28614]
[1777654642054,49.79,78283.51,0.0,0.99869,0.0,0.28614]
[1777654642081,49.79,78283.51,0.0,0.99869,0.0,0.28614]
[1777654642758,49.79,78283.54,0.0,0.99869,0.0,0.28613]
[1777654642829,49.79,78283.54,0.0,0.99869,0.0,0.28613]
[1777654642910,49.79,78284.79,0.0,0.99869,0.0,0.28581]
[1777654647726,49.79,78284.64,0.0,0.99869,0.0,0.28585]
[1777654647829,49.79,78284.64,0.0,0.99869,0.0,0.28585]
[1777654649767,49.79,78282.31,0.0,0.99869,0.0,0.28645]
[1777654650774,49.79,78278.06,0.0,0.99868,0.0,0.28754]
[1777654651390,49.79,78278.06,0.0,0.99868,0.0,0.28754]
[1777654651781,49.79,78281.34,0.0,0.99869,0.0,0.28632]
[1777654652241,49.79,78281.34,0.0,0.99869,0.0,0.28632]
[1777654652324,49.79,78281.34,0.0,0.99869,0.0,0.28632]
[1777654652623,49.79,78281.34,0.0,0.99869,0.0,0.28632]
[1777654652831,49.79,78281.34,0.0,0.99869,0.0,0.28632]
[1777654652869,49.79,78281.97,0.0,0.99869,0.0,0.28616]
[1777654658390,49.79,78282.07,0.0,0.99869,0.0,0.28614]
[1777654658830,49.79,78277.65,0.0,0.99869,0.0,0.28727]
[1777654660022,49.79,78277.65,0.0,0.99869,0.0,0.28727]
[1777654660084,49.79,78277.65,0.0,0.99869,0.0,0.28727]
[1777654660088,49.79,78276.03,0.0,0.99868,0.0,0.28769]
[1777654660844,49.79,78265.66,0.0,0.99867,0.0,0.29038]
[1777654661851,49.79,78260.98,0.0,0.99866,0.0,0.2916]
[1777654662382,49.79,78260.98,0.0,0.99866,0.0,0.2916]
[1777654662578,49.79,78260.98,0.0,0.99866,0.0,0.2916]
[1777654663555,49.79,78261.4,0.0,0.99866,0.0,0.29149]
[1777654663581,49.79,78261.4,0.0,0.99866,0.0,0.29149]
[1777654664838,49.79,78261.71,0.0,0.99866,0.0,0.29141]
[1777654664872,49.79,78257.75,0.0,0.99866,0.0,0.29244]
[1777654666322,49.79,78256.92,0.0,0.99866,0.0,0.29266]
[1777654666886,49.79,78254.33,0.0,0.99865,0.0,0.29334]
[1777654668660,49.79,78254.01,0.0,0.99865,0.0,0.29342]
[1777654668835,49.79,78254.01,0.0,0.99865,0.0,0.29342]
[1777654671922,49.79,78250.04,0.0,0.99865,0.0,0.29447]
[1777654672928,49.79,78246.84,0.0,0.99864,0.0,0.29531]
[1777654677074,49.79,78247.84,0.0,0.99865,0.0,0.29505]
[1777654677329,49.79,78249.1,0.0,0.99865,0.0,0.29472]
[1777654677964,49.79,78250.55,0.0,0.99865,0.0,0.29433]
[1777654679048,49.79,78252.17,0.0,0.99865,0.0,0.29391]
[1777654680826,49.79,78252.26,0.0,0.99865,0.0,0.29388]
[1777654680985,49.79,78252.84,0.0,0.99865,0.0,0.29373]
[1777654681992,49.79,78261.63,0.0,0.99866,0.0,0.29143]
[1777654682786,49.79,78261.63,0.0,0.99866,0.0,0.29143]
[1777654682832,49.79,78261.63,0.0,0.99866,0.0,0.29143]
[1777654686022,49.79,78252.3,0.0,0.99865,0.0,0.29387]
[1777654687029,49.79,78244.65,0.0,0.99864,0.0,0.29589]
[1777654688706,49.79,78245.0,0.0,0.99864,0.0,0.2958]
[1777654688830,49.79,78245.0,0.0,0.99864,0.0,0.2958]
[1777654689201,49.79,78244.66,0.0,0.99864,0.0,0.29589]
[1777654689326,49.79,78244.66,0.0,0.99864,0.0,0.29589]
[1777654690050,49.79,78244.57,0.0,0.99864,0.0,0.29591]
[1777654695085,49.79,78243.42,0.0,0.99864,0.0,0.29622]
[1777654696014,49.79,78243.42,0.0,0.99864,0.0,0.29622]
[1777654696078,49.79,78243.42,0.0,0.99864,0.0,0.29622]
[1777654701127,49.79,78250.3,0.0,0.99865,0.0,0.2944]
[1777654702134,49.79,78255.55,0.0,0.99866,0.0,0.29302]
[1777654702641,49.79,78255.55,0.0,0.99866,0.0,0.29302]
[1777654702831,49.79,78255.55,0.0,0.99866,0.0,0.29302]
[1777654703227,49.79,78258.05,0.0,0.99866,0.0,0.29236]
[1777654703334,49.79,78258.05,0.0,0.99866,0.0,0.29236]
[1777654704148,49.79,78258.29,0.0,0.99866,0.0,0.2923]
[1777654705421,49.79,78258.62,0.0,0.99866,0.0,0.29222]
[1777654708176,49.79,78263.92,0.0,0.99867,0.0,0.29083]
[1777654709501,49.79,78263.96,0.0,0.99867,0.0,0.29082]
[1777654709581,49.79,78263.96,0.0,0.99867,0.0,0.29082]
[1777654712204,49.79,78260.03,0.0,0.99866,0.0,0.29146]
[1777654714644,49.79,78260.08,0.0,0.99866,0.0,0.29145]
[1777654714834,49.79,78260.08,0.0,0.99866,0.0,0.29145]
[1777654715420,49.79,78259.77,0.0,0.99866,0.0,0.29153]
[1777654715576,49.79,78259.77,0.0,0.99866,0.0,0.29153]
[1777654715626,49.79,78259.09,0.0,0.99866,0.0,0.29171]
[1777654722272,49.79,78259.28,0.0,0.99866,0.0,0.29166]
[1777654722331,49.79,78259.28,0.0,0.99866,0.0,0.29166]
[1777654724586,49.79,78261.4,0.0,0.99867,0.0,0.29111]
[1777654724829,49.79,78261.4,0.0,0.99867,0.0,0.29111]
[1777654724928,49.79,78262.27,0.0,0.99867,0.0,0.29088]
[1777654726478,49.79,78261.89,0.0,0.99867,0.0,0.29098]
[1777654727996,49.79,78262.81,0.0,0.99867,0.0,0.29074]
[1777654728081,49.79,78262.81,0.0,0.99867,0.0,0.29074]
[1777654733100,49.79,78261.35,0.0,0.99867,0.0,0.29112]
[1777654734718,49.79,78262.88,0.0,0.99867,0.0,0.29072]
[1777654734832,49.79,78262.88,0.0,0.99867,0.0,0.29072]
[1777654734884,49.79,78262.88,0.0,0.99867,0.0,0.29072]
[1777654735079,49.79,78262.88,0.0,0.99867,0.0,0.29072]
[1777654735101,49.79,78262.13,0.0,0.99867,0.0,0.29092]
[1777654740401,49.79,78265.78,0.0,0.99867,0.0,0.28997]
[1777654742127,49.79,78265.78,0.0,0.99867,0.0,0.28997]
[1777654742332,49.79,78267.55,0.0,0.99867,0.0,0.28951]
[1777654747450,49.79,78270.07,0.0,0.99868,0.0,0.28885]
[1777654748376,49.79,78270.07,0.0,0.99868,0.0,0.28885]
[1777654748586,49.79,78270.07,0.0,0.99868,0.0,0.28885]
[1777654748628,49.79,78270.07,0.0,0.99868,0.0,0.28885]
[1777654748835,49.79,78270.07,0.0,0.99868,0.0,0.28885]
[1777654748929,49.79,78269.18,0.0,0.99868,0.0,0.28908]
[1777654753492,49.79,78262.61,0.0,0.99867,0.0,0.29079]
[1777654754507,49.79,78254.42,0.0,0.99866,0.0,0.29293]
[1777654755513,49.79,78229.3,0.0,0.99862,0.0,0.29959]
[1777654756519,49.79,78224.6,0.0,0.99862,0.0,0.30085]
[1777654758186,49.79,78224.6,0.0,0.99862,0.0,0.30085]
[1777654758915,49.79,78225.11,0.0,0.99862,0.0,0.30071]
[1777654762560,49.79,78219.25,0.0,0.99861,0.0,0.30229]
[1777654764580,49.79,78217.32,0.0,0.99861,0.0,0.30281]
[1777654765582,49.79,78209.04,0.0,0.99859,0.0,0.30506]
[1777654767595,49.79,78206.14,0.0,0.99859,0.0,0.30585]
[1777654770840,49.79,78207.68,0.0,0.99859,0.0,0.30543]
[1777654771089,49.79,78207.68,0.0,0.99859,0.0,0.30543]
[1777654771183,49.79,78207.59,0.0,0.99859,0.0,0.30506]
[1777654773964,49.79,78206.31,0.0,0.99859,0.0,0.3054]
[1777654774075,49.79,78206.31,0.0,0.99859,0.0,0.3054]
[1777654778529,49.79,78207.26,0.0,0.99859,0.0,0.30515]
[1777654778587,49.79,78207.26,0.0,0.99859,0.0,0.30515]
[1777654779270,49.79,78208.86,0.0,0.9986,0.0,0.30471]
[1777654779331,49.79,78208.86,0.0,0.9986,0.0,0.30471]
[1777654779680,49.79,78207.44,0.0,0.99859,0.0,0.3051]
[1777654784715,49.79,78209.92,0.0,0.9986,0.0,0.30442]
[1777654785421,49.79,78209.92,0.0,0.9986,0.0,0.30442]
[1777654785579,49.79,78209.92,0.0,0.9986,0.0,0.30442]
[1777654787735,49.79,78204.81,0.0,0.99859,0.0,0.30581]
[1777654789307,49.79,78203.5,0.0,0.99859,0.0,0.30617]
[1777654789332,49.79,78203.5,0.0,0.99859,0.0,0.30617]
[1777654790257,49.79,78203.5,0.0,0.99859,0.0,0.30617]
[1777654789749,49.79,78203.0,0.0,0.99859,0.0,0.30631]
[1777654790326,49.79,78203.0,0.0,0.99859,0.0,0.30631]
[1777654794546,49.79,78203.94,0.0,0.99859,0.0,0.30605]
[1777654794581,49.79,78203.94,0.0,0.99859,0.0,0.30605]
[1777654794785,49.79,78203.54,0.0,0.99859,0.0,0.30616]
[1777654799580,49.79,78201.3,0.0,0.99859,0.0,0.30677]
[1777654799831,49.79,78201.3,0.0,0.99859,0.0,0.30677]
[1777654800852,49.79,78192.45,0.0,0.99857,0.0,0.3092]
[1777654801855,49.79,78179.54,0.0,0.99855,0.0,0.31277]
[1777654802862,49.79,78177.2,0.0,0.99855,0.0,0.31343]
[1777654804418,49.79,78176.94,0.0,0.99855,0.0,0.3135]
[1777654804601,49.79,78176.94,0.0,0.99855,0.0,0.3135]
[1777654804876,49.79,78183.42,0.0,0.99856,0.0,0.3117]
[1777654805883,49.79,78186.83,0.0,0.99856,0.0,0.31075]
[1777654808136,49.79,78185.61,0.0,0.99856,0.0,0.31109]
[1777654808187,49.79,78185.08,0.0,0.99856,0.0,0.31124]
[1777654808334,49.79,78185.08,0.0,0.99856,0.0,0.31124]
[1777654808904,49.79,78194.28,0.0,0.99858,0.0,0.3087]
[1777654809910,49.79,78200.71,0.0,0.99858,0.0,0.30693]
[1777654811590,49.79,78203.27,0.0,0.99859,0.0,0.30623]
[1777654811829,49.79,78203.27,0.0,0.99859,0.0,0.30623]
[1777654814946,49.79,78207.93,0.0,0.99859,0.0,0.30496]
[1777654815672,49.79,78207.93,0.0,0.99859,0.0,0.30496]
[1777654815829,49.79,78207.93,0.0,0.99859,0.0,0.30496]
[1777654818760,49.79,78208.04,0.0,0.99859,0.0,0.30493]
[1777654818837,49.79,78208.04,0.0,0.99859,0.0,0.30493]
[1777654818974,49.79,78209.82,0.0,0.9986,0.0,0.30445]
[1777654820240,49.79,78209.82,0.0,0.9986,0.0,0.30445]
[1777654820329,49.79,78211.51,0.0,0.9986,0.0,0.30399]
[1777654823002,49.79,78205.93,0.0,0.99859,0.0,0.30551]
[1777654825016,49.79,78210.58,0.0,0.9986,0.0,0.30424]
[1777654826023,49.79,78221.35,0.0,0.99861,0.0,0.30133]
[1777654827030,49.79,78232.58,0.0,0.99863,0.0,0.29832]
[1777654828036,49.79,78235.41,0.0,0.99863,0.0,0.29757]
[1777654828472,49.79,78235.41,0.0,0.99863,0.0,0.29757]
[1777654828583,49.79,78235.41,0.0,0.99863,0.0,0.29757]
[1777654831058,49.79,78244.66,0.0,0.99865,0.0,0.29473]
[1777654833229,49.79,78245.49,0.0,0.99865,0.0,0.29451]
[1777654833330,49.79,78246.01,0.0,0.99865,0.0,0.29438]
[1777654834816,49.79,78246.09,0.0,0.99865,0.0,0.29436]
[1777654834830,49.79,78246.09,0.0,0.99865,0.0,0.29436]
[1777654835086,49.79,78245.49,0.0,0.99865,0.0,0.29451]
[1777654840121,49.79,78246.29,0.0,0.99865,0.0,0.2943]
[1777654842135,49.79,78253.93,0.0,0.99866,0.0,0.2923]
[1777654842573,49.79,78253.93,0.0,0.99866,0.0,0.2923]
[1777654842829,49.79,78253.93,0.0,0.99866,0.0,0.2923]
[1777654845157,49.79,78259.05,0.0,0.99867,0.0,0.29096]
[1777654846664,49.79,78261.1,0.0,0.99867,0.0,0.29042]
[1777654846829,49.79,78261.1,0.0,0.99867,0.0,0.29042]
[1777654847170,49.79,78260.91,0.0,0.99867,0.0,0.29047]
[1777654849445,49.79,78261.59,0.0,0.99867,0.0,0.2903]
[1777654849579,49.79,78261.59,0.0,0.99867,0.0,0.2903]
[1777654855228,49.79,78264.74,0.0,0.99867,0.0,0.28948]
[1777654855386,49.79,78264.74,0.0,0.99867,0.0,0.28948]
[1777654855580,49.79,78264.74,0.0,0.99867,0.0,0.28948]
[1777654855596,49.79,78264.74,0.0,0.99867,0.0,0.28948]
[1777654855834,49.79,78264.74,0.0,0.99867,0.0,0.28948]
[1777654856235,49.79,78264.85,0.0,0.99867,0.0,0.28945]
[1777654861272,49.79,78266.27,0.0,0.99868,0.0,0.28908]
[1777654862367,49.79,78266.91,0.0,0.99868,0.0,0.28892]
[1777654862578,49.79,78266.91,0.0,0.99868,0.0,0.28892]
[1777654863287,49.79,78270.05,0.0,0.99868,0.0,0.2881]
[1777654865662,49.79,78269.04,0.0,0.99868,0.0,0.28836]
[1777654865873,49.79,78269.04,0.0,0.99868,0.0,0.28836]
[1777654866308,49.79,78269.39,0.0,0.99868,0.0,0.28827]
[1777654867303,49.79,78269.39,0.0,0.99868,0.0,0.28827]
[1777654867328,49.79,78269.39,0.0,0.99868,0.0,0.28827]
[1777654867315,49.79,78265.04,0.0,0.99867,0.0,0.2894]
[1777654871876,49.79,78263.2,0.0,0.99867,0.0,0.28988]
[1777654872081,49.79,78263.2,0.0,0.99867,0.0,0.28988]
[1777654873617,49.79,78263.83,0.0,0.99867,0.0,0.28971]
[1777654873833,49.79,78263.83,0.0,0.99867,0.0,0.28971]
[1777654873840,49.79,78264.3,0.0,0.99867,0.0,0.28959]
[1777654878975,49.79,78265.4,0.0,0.99867,0.0,0.28931]
[1777654879075,49.79,78265.4,0.0,0.99867,0.0,0.28931]
[1777654882609,49.79,78264.2,0.0,0.99867,0.0,0.28962]
[1777654882843,49.79,78264.2,0.0,0.99867,0.0,0.28962]
[1777654883213,49.79,78264.2,0.0,0.99867,0.0,0.28962]
[1777654883332,49.79,78264.2,0.0,0.99867,0.0,0.28962]
[1777654883274,49.79,78264.84,0.0,0.99867,0.0,0.28945]
[1777654884434,49.79,78274.19,0.0,0.99869,0.0,0.28703]
[1777654885441,49.79,78279.71,0.0,0.99869,0.0,0.28562]
[1777654886586,49.79,78279.71,0.0,0.99869,0.0,0.28562]
[1777654886684,49.79,78284.02,0.0,0.9987,0.0,0.28451]
[1777654889470,49.79,78287.35,0.0,0.9987,0.0,0.28366]
[1777654891114,49.79,78287.35,0.0,0.9987,0.0,0.28366]
[1777654891329,49.79,78287.35,0.0,0.9987,0.0,0.28366]
[1777654891181,49.79,78288.02,0.0,0.99871,0.0,0.28312]
[1777654896527,49.79,78286.76,0.0,0.9987,0.0,0.28344]
[1777654896586,49.79,78286.76,0.0,0.9987,0.0,0.28344]
[1777654896629,49.79,78296.67,0.0,0.99872,0.0,0.28093]
[1777654897526,49.79,78299.71,0.0,0.99872,0.0,0.28016]
[1777654898533,49.79,78302.81,0.0,0.99872,0.0,0.27938]
[1777654899693,49.79,78302.81,0.0,0.99872,0.0,0.27938]
[1777654899833,49.79,78302.81,0.0,0.99872,0.0,0.27938]
[1777654899930,49.79,78302.89,0.0,0.99872,0.0,0.27936]
[1777654900476,49.79,78302.89,0.0,0.99872,0.0,0.27936]
[1777654900546,49.79,78289.96,0.0,0.99871,0.0,0.28263]
[1777654901553,49.79,78283.46,0.0,0.9987,0.0,0.28428]
[1777654902561,49.79,78277.51,0.0,0.99869,0.0,0.2858]
[1777654904267,49.79,78277.51,0.0,0.99869,0.0,0.2858]
[1777654904328,49.79,78277.51,0.0,0.99869,0.0,0.2858]
[1777654904368,49.79,78279.04,0.0,0.99869,0.0,0.28541]
[1777654908398,49.79,78280.07,0.0,0.9987,0.0,0.28515]
[1777654908586,49.79,78280.07,0.0,0.9987,0.0,0.28515]
[1777654908603,49.79,78273.45,0.0,0.99869,0.0,0.28685]
[1777654913637,49.79,78272.02,0.0,0.99868,0.0,0.28722]
[1777654916659,49.79,78275.07,0.0,0.99869,0.0,0.28643]
[1777654917982,49.79,78281.94,0.0,0.9987,0.0,0.28467]
[1777654918595,49.79,78281.94,0.0,0.9987,0.0,0.28467]
[1777654920546,49.79,78285.78,0.0,0.9987,0.0,0.28369]
[1777654920582,49.79,78285.78,0.0,0.9987,0.0,0.28369]
[1777654920687,49.79,78287.92,0.0,0.99871,0.0,0.28314]
[1777654922702,49.79,78297.24,0.0,0.99872,0.0,0.28078]
[1777654924718,49.79,78298.85,0.0,0.99872,0.0,0.28037]
[1777654926731,49.79,78302.32,0.0,0.99872,0.0,0.2795]
[1777654928746,49.79,78294.34,0.0,0.99871,0.0,0.28151]
[1777654930759,49.79,78293.05,0.0,0.99871,0.0,0.28184]
[1777654932774,49.79,78287.15,0.0,0.9987,0.0,0.28334]
[1777654933781,49.79,78281.53,0.0,0.9987,0.0,0.28477]
[1777654934788,49.79,78278.22,0.0,0.99869,0.0,0.28562]
[1777654935664,49.79,78278.22,0.0,0.99869,0.0,0.28562]
[1777654935834,49.79,78278.22,0.0,0.99869,0.0,0.28562]
[1777654940907,49.79,78275.87,0.0,0.99869,0.0,0.28623]
[1777654940953,49.79,78275.87,0.0,0.99869,0.0,0.28623]
[1777654941080,49.79,78275.87,0.0,0.99869,0.0,0.28623]
[1777654941178,49.79,78275.74,0.0,0.99869,0.0,0.28626]
[1777654946871,49.79,78275.86,0.0,0.99869,0.0,0.28623]
[1777654951907,49.79,78276.0,0.0,0.99869,0.0,0.28582]
[1777654955766,49.79,78275.66,0.0,0.99869,0.0,0.2859]
[1777654955829,49.79,78275.66,0.0,0.99869,0.0,0.2859]
[1777654955865,49.79,78275.66,0.0,0.99869,0.0,0.2859]
[1777654957840,49.79,78275.87,0.0,0.99869,0.0,0.28585]
[1777654958076,49.79,78275.87,0.0,0.99869,0.0,0.28585]
[1777654961977,49.79,78281.18,0.0,0.9987,0.0,0.28449]
[1777654962904,49.79,78281.18,0.0,0.9987,0.0,0.28449]
[1777654963082,49.79,78281.18,0.0,0.9987,0.0,0.28449]
[1777654963178,49.79,78280.33,0.0,0.9987,0.0,0.28471]
[1777654965681,49.79,78277.59,0.0,0.99869,0.0,0.28541]
[1777654965835,49.79,78277.59,0.0,0.99869,0.0,0.28541]
[1777654970031,49.79,78276.87,0.0,0.99869,0.0,0.28559]
[1777654970077,49.79,78276.87,0.0,0.99869,0.0,0.28559]
[1777654970472,49.79,78276.87,0.0,0.99869,0.0,0.28559]
[1777654970083,49.79,78276.35,0.0,0.99869,0.0,0.28573]
[1777654970585,49.79,78276.35,0.0,0.99869,0.0,0.28573]
[1777654971041,49.79,78281.26,0.0,0.9987,0.0,0.28447]
[1777654972049,49.79,78289.99,0.0,0.99871,0.0,0.28225]
[1777654973525,49.79,78291.92,0.0,0.99871,0.0,0.28176]
[1777654973580,49.79,78291.92,0.0,0.99871,0.0,0.28176]
[1777654974063,49.79,78286.34,0.0,0.9987,0.0,0.28317]
[1777654976077,49.79,78282.08,0.0,0.9987,0.0,0.28426]
[1777654981112,49.79,78283.52,0.0,0.9987,0.0,0.28389]
[1777654982117,49.79,78283.52,0.0,0.9987,0.0,0.28389]
[1777654982328,49.79,78283.52,0.0,0.9987,0.0,0.28389]
[1777654984506,49.79,78283.21,0.0,0.9987,0.0,0.28397]
[1777654989365,49.79,78282.08,0.0,0.9987,0.0,0.28426]
[1777654989578,49.79,78282.14,0.0,0.9987,0.0,0.28424]
[1777654991156,49.79,78282.24,0.0,0.9987,0.0,0.28422]
[1777654991334,49.79,78282.24,0.0,0.9987,0.0,0.28422]
[1777654991427,49.79,78280.0,0.0,0.9987,0.0,0.28479]
[1777654996490,49.79,78280.59,0.0,0.9987,0.0,0.28464]
[1777654996586,49.79,78280.06,0.0,0.9987,0.0,0.28478]
[1777654999238,49.79,78282.92,0.0,0.9987,0.0,0.28405]
[1777655000428,49.79,78292.74,0.0,0.99871,0.0,0.28155]
[1777655001306,49.79,78292.74,0.0,0.99871,0.0,0.28155]
[1777655001332,49.79,78292.74,0.0,0.99871,0.0,0.28155]
[1777655001394,49.79,78292.37,0.0,0.99871,0.0,0.28164]
[1777655002259,49.79,78284.65,0.0,0.9987,0.0,0.2836]
[1777655003265,49.79,78277.84,0.0,0.99869,0.0,0.28534]
[1777655003997,49.79,78277.84,0.0,0.99869,0.0,0.28534]
[1777655004082,49.79,78277.84,0.0,0.99869,0.0,0.28534]
[1777655004273,49.79,78273.24,0.0,0.99869,0.0,0.28653]
[1777655006374,49.79,78272.82,0.0,0.99869,0.0,0.28663]
[1777655006580,49.79,78273.8,0.0,0.99869,0.0,0.28638]
[1777655009307,49.79,78277.83,0.0,0.99869,0.0,0.28535]
[1777655010184,49.79,78277.83,0.0,0.99869,0.0,0.28535]
[1777655010330,49.79,78277.83,0.0,0.99869,0.0,0.28535]
[1777655010396,49.79,78276.38,0.0,0.99869,0.0,0.28572]
[1777655011321,49.79,78274.29,0.0,0.99869,0.0,0.28588]
[1777655012766,49.79,78274.18,0.0,0.99869,0.0,0.28591]
[1777655012838,49.79,78274.18,0.0,0.99869,0.0,0.28591]
[1777655018371,49.79,78270.44,0.0,0.99869,0.0,0.28687]
[1777655019377,49.79,78265.85,0.0,0.99868,0.0,0.28805]
[1777655020400,49.79,78265.85,0.0,0.99868,0.0,0.28805]
[1777655020488,49.79,78265.14,0.0,0.99868,0.0,0.28824]
[1777655020583,49.79,78265.14,0.0,0.99868,0.0,0.28824]
[1777655020684,49.79,78265.14,0.0,0.99868,0.0,0.28824]
[1777655022170,49.79,78265.14,0.0,0.99868,0.0,0.28824]
[1777655022334,49.79,78265.14,0.0,0.99868,0.0,0.28824]
[1777655025304,49.79,78264.23,0.0,0.99868,0.0,0.28847]
[1777655026427,49.79,78261.73,0.0,0.99867,0.0,0.28912]
[1777655029028,49.79,78262.36,0.0,0.99868,0.0,0.28896]
[1777655029085,49.79,78262.36,0.0,0.99868,0.0,0.28896]
[1777655029448,49.79,78262.49,0.0,0.99868,0.0,0.28892]
[1777655031684,49.79,78263.64,0.0,0.99868,0.0,0.28863]
[1777655031831,49.79,78263.64,0.0,0.99868,0.0,0.28863]
[1777655034184,49.79,78262.72,0.0,0.99868,0.0,0.28886]
[1777655034331,49.79,78262.72,0.0,0.99868,0.0,0.28886]
[1777655034484,49.79,78262.94,0.0,0.99868,0.0,0.28881]
[1777655036670,49.79,78263.12,0.0,0.99868,0.0,0.28876]
[1777655036834,49.79,78263.12,0.0,0.99868,0.0,0.28876]
[1777655039519,49.79,78265.55,0.0,0.99868,0.0,0.28813]
[1777655039766,49.79,78265.55,0.0,0.99868,0.0,0.28813]
[1777655039834,49.79,78265.55,0.0,0.99868,0.0,0.28813]
[1777655040553,49.79,78263.66,0.0,0.99868,0.0,0.28862]
[1777655041539,49.79,78243.97,0.0,0.99865,0.0,0.29376]
[1777655042547,49.79,78237.44,0.0,0.99864,0.0,0.29548]
[1777655044052,49.79,78237.44,0.0,0.99864,0.0,0.29548]
[1777655044569,49.79,78212.69,0.0,0.99861,0.0,0.3021]
[1777655045576,49.79,78209.73,0.0,0.9986,0.0,0.3029]
[1777655046586,49.79,78209.6,0.0,0.9986,0.0,0.30293]
[1777655047513,49.79,78209.6,0.0,0.9986,0.0,0.30293]
[1777655047592,49.79,78209.73,0.0,0.9986,0.0,0.3029]
[1777655049606,49.79,78200.58,0.0,0.99859,0.0,0.30538]
[1777655050612,49.79,78197.07,0.0,0.99859,0.0,0.30634]
[1777655051620,49.79,78202.31,0.0,0.99859,0.0,0.30491]
[1777655053197,49.79,78202.31,0.0,0.99859,0.0,0.30491]
[1777655053325,49.79,78202.31,0.0,0.99859,0.0,0.30491]
[1777655056654,49.79,78206.72,0.0,0.9986,0.0,0.30371]
[1777655061690,49.79,78213.6,0.0,0.99861,0.0,0.30185]
[1777655062697,49.79,78217.42,0.0,0.99861,0.0,0.30082]
[1777655066769,49.79,78215.97,0.0,0.99861,0.0,0.30121]
[1777655066834,49.79,78215.97,0.0,0.99861,0.0,0.30121]
[1777655066952,49.79,78211.88,0.0,0.99861,0.0,0.30232]
[1777655068739,49.79,78192.08,0.0,0.99858,0.0,0.30771]
[1777655069746,49.79,78193.83,0.0,0.99858,0.0,0.30723]
[1777655070753,49.79,78190.31,0.0,0.99858,0.0,0.30819]
[1777655072397,49.79,78190.31,0.0,0.99858,0.0,0.30819]
[1777655072582,49.79,78190.31,0.0,0.99858,0.0,0.30819]
[1777655072617,49.79,78188.13,0.0,0.99858,0.0,0.30839]
[1777655072767,49.79,78185.87,0.0,0.99857,0.0,0.30901]
[1777655074105,49.79,78185.87,0.0,0.99857,0.0,0.30901]
[1777655074340,49.79,78185.87,0.0,0.99857,0.0,0.30901]
[1777655078809,49.79,78188.94,0.0,0.99858,0.0,0.30817]
[1777655080423,49.79,78188.94,0.0,0.99858,0.0,0.30817]
[1777655080586,49.79,78188.94,0.0,0.99858,0.0,0.30817]
[1777655080508,49.79,78190.37,0.0,0.99858,0.0,0.30778]
[1777655080823,49.79,78189.91,0.0,0.99858,0.0,0.3079]
[1777655081831,49.79,78185.86,0.0,0.99857,0.0,0.30902]
[1777655082837,49.79,78182.33,0.0,0.99857,0.0,0.30999]
[1777655083844,49.79,78175.86,0.0,0.99856,0.0,0.31178]
[1777655086528,49.79,78175.93,0.0,0.99856,0.0,0.31176]
[1777655086586,49.79,78175.93,0.0,0.99856,0.0,0.31176]
[1777655091208,49.79,78174.67,0.0,0.99856,0.0,0.31211]
[1777655091329,49.79,78174.67,0.0,0.99856,0.0,0.31211]
[1777655091414,49.79,78173.74,0.0,0.99856,0.0,0.31237]
[1777655091901,49.79,78168.11,0.0,0.99855,0.0,0.31394]
[1777655093915,49.79,78155.46,0.0,0.99853,0.0,0.31749]
[1777655094921,49.79,78152.37,0.0,0.99852,0.0,0.31836]
[1777655099927,49.79,78151.41,0.0,0.99852,0.0,0.31864]
[1777655100079,49.79,78151.41,0.0,0.99852,0.0,0.31864]
[1777655100964,49.79,78142.42,0.0,0.99851,0.0,0.32119]
[1777655101971,49.79,78137.53,0.0,0.9985,0.0,0.32259]
[1777655103985,49.79,78148.37,0.0,0.99852,0.0,0.3195]
[1777655104992,49.79,78150.29,0.0,0.99852,0.0,0.31895]
[1777655107008,49.79,78137.57,0.0,0.9985,0.0,0.32258]
[1777655108014,49.79,78124.76,0.0,0.99848,0.0,0.32626]
[1777655109021,49.79,78124.66,0.0,0.99848,0.0,0.32629]
[1777655110663,49.79,78124.66,0.0,0.99848,0.0,0.32629]
[1777655110825,49.79,78124.02,0.0,0.99848,0.0,0.32648]
[1777655112505,49.79,78124.75,0.0,0.99848,0.0,0.32627]
[1777655112576,49.79,78124.75,0.0,0.99848,0.0,0.32627]
[1777655112607,49.79,78124.51,0.0,0.99848,0.0,0.32634]
[1777655113049,49.79,78127.21,0.0,0.99849,0.0,0.32555]
[1777655114056,49.79,78132.58,0.0,0.9985,0.0,0.32401]
[1777655115063,49.79,78127.17,0.0,0.99849,0.0,0.32557]
[1777655117077,49.79,78123.26,0.0,0.99848,0.0,0.3267]
[1777655118589,49.79,78123.26,0.0,0.99848,0.0,0.3267]
[1777655118830,49.79,78124.67,0.0,0.99848,0.0,0.32629]
[1777655120098,49.79,78128.21,0.0,0.99849,0.0,0.32527]
[1777655121573,49.79,78128.21,0.0,0.99849,0.0,0.32527]
[1777655121594,49.79,78134.64,0.0,0.9985,0.0,0.32342]
[1777655121827,49.79,78134.64,0.0,0.9985,0.0,0.32342]
[1777655124808,49.79,78134.51,0.0,0.9985,0.0,0.32345]
[1777655124829,49.79,78134.51,0.0,0.9985,0.0,0.32345]
[1777655125132,49.79,78132.37,0.0,0.9985,0.0,0.32407]
[1777655126622,49.79,78132.37,0.0,0.9985,0.0,0.32407]
[1777655126655,49.79,78129.74,0.0,0.99849,0.0,0.32483]
[1777655126831,49.79,78129.74,0.0,0.99849,0.0,0.32483]
[1777655127147,49.79,78125.91,0.0,0.99849,0.0,0.32593]
[1777655129160,49.79,78130.99,0.0,0.99849,0.0,0.32447]
[1777655129953,49.79,78130.99,0.0,0.99849,0.0,0.32447]
[1777655130080,49.79,78130.99,0.0,0.99849,0.0,0.32447]
[1777655130168,49.79,78134.54,0.0,0.9985,0.0,0.32345]
[1777655131178,49.79,78134.54,0.0,0.9985,0.0,0.32345]
[1777655131331,49.79,78134.54,0.0,0.9985,0.0,0.32345]
[1777655135794,49.79,78133.52,0.0,0.9985,0.0,0.32332]
[1777655135829,49.79,78133.52,0.0,0.9985,0.0,0.32332]
[1777655136326,49.79,78133.52,0.0,0.9985,0.0,0.32332]
[1777655136578,49.79,78133.52,0.0,0.9985,0.0,0.32332]
[1777655136679,49.79,78134.17,0.0,0.9985,0.0,0.32314]
[1777655141242,49.79,78134.19,0.0,0.9985,0.0,0.32313]
[1777655141785,49.79,78133.86,0.0,0.9985,0.0,0.32323]
[1777655142252,49.79,78135.97,0.0,0.9985,0.0,0.32262]
[1777655143258,49.79,78139.89,0.0,0.99851,0.0,0.3215]
[1777655145402,49.79,78141.13,0.0,0.99851,0.0,0.32115]
[1777655145431,49.79,78141.58,0.0,0.99851,0.0,0.32102]
[1777655146875,49.79,78140.48,0.0,0.99851,0.0,0.32133]
[1777655147288,49.79,78150.55,0.0,0.99852,0.0,0.31847]
[1777655148295,49.79,78155.19,0.0,0.99853,0.0,0.31716]
[1777655151316,49.79,78157.77,0.0,0.99853,0.0,0.31643]
[1777655152323,49.79,78161.82,0.0,0.99854,0.0,0.31529]
[1777655153330,49.79,78166.07,0.0,0.99855,0.0,0.3141]
[1777655154099,49.79,78166.07,0.0,0.99855,0.0,0.3141]
[1777655154330,49.79,78166.07,0.0,0.99855,0.0,0.3141]
[1777655154337,49.79,78167.34,0.0,0.99855,0.0,0.31375]
[1777655155343,49.79,78169.15,0.0,0.99855,0.0,0.31324]
[1777655156516,49.79,78169.15,0.0,0.99855,0.0,0.31324]
[1777655156578,49.79,78169.15,0.0,0.99855,0.0,0.31324]
[1777655160380,49.79,78171.21,0.0,0.99855,0.0,0.31267]
[1777655161386,49.79,78176.14,0.0,0.99856,0.0,0.3113]
[1777655162394,49.79,78177.58,0.0,0.99856,0.0,0.3109]
[1777655164408,49.79,78188.02,0.0,0.99858,0.0,0.30802]
[1777655165416,49.79,78187.88,0.0,0.99858,0.0,0.30806]
[1777655166654,49.79,78184.08,0.0,0.99857,0.0,0.30911]
[1777655169581,49.79,78183.63,0.0,0.99857,0.0,0.30923]
[1777655169638,49.79,78183.71,0.0,0.99857,0.0,0.30921]
[1777655171196,49.79,78184.36,0.0,0.99857,0.0,0.30903]
[1777655171335,49.79,78184.36,0.0,0.99857,0.0,0.30903]
[1777655174479,49.79,78188.26,0.0,0.99858,0.0,0.30796]
[1777655177501,49.79,78192.84,0.0,0.99858,0.0,0.3067]
[1777655178022,49.79,78192.84,0.0,0.99858,0.0,0.3067]
[1777655178078,49.79,78192.84,0.0,0.99858,0.0,0.3067]
[1777655179520,49.79,78189.74,0.0,0.99858,0.0,0.30755]
[1777655179587,49.79,78189.74,0.0,0.99858,0.0,0.30755]
[1777655179621,49.79,78186.97,0.0,0.99858,0.0,0.30831]
[1777655180522,49.79,78181.22,0.0,0.99857,0.0,0.3099]
[1777655181529,49.79,78176.4,0.0,0.99856,0.0,0.31123]
[1777655182147,49.79,78176.4,0.0,0.99856,0.0,0.31123]
[1777655182330,49.79,78176.4,0.0,0.99856,0.0,0.31123]
[1777655187118,49.79,78171.89,0.0,0.99855,0.0,0.31248]
[1777655187330,49.79,78171.89,0.0,0.99855,0.0,0.31248]
[1777655188702,49.79,78171.66,0.0,0.99855,0.0,0.31255]
[1777655188827,49.79,78171.69,0.0,0.99855,0.0,0.31254]
[1777655189584,49.79,78171.61,0.0,0.99855,0.0,0.31256]
[1777655191871,49.79,78171.55,0.0,0.99856,0.0,0.31217]
[1777655194620,49.79,78166.16,0.0,0.99855,0.0,0.31367]
[1777655197136,49.79,78163.27,0.0,0.99854,0.0,0.31448]
[1777655197331,49.79,78163.27,0.0,0.99854,0.0,0.31448]
[1777655202676,49.79,78165.43,0.0,0.99855,0.0,0.31388]
[1777655203394,49.79,78165.43,0.0,0.99855,0.0,0.31388]
[1777655203596,49.79,78165.43,0.0,0.99855,0.0,0.31388]
[1777655204726,49.79,78165.48,0.0,0.99855,0.0,0.31386]
[1777655204829,49.79,78165.77,0.0,0.99855,0.0,0.31378]
[1777655205697,49.79,78165.34,0.0,0.99855,0.0,0.3139]
[1777655208718,49.79,78171.02,0.0,0.99856,0.0,0.31232]
[1777655210021,49.79,78172.2,0.0,0.99856,0.0,0.31199]
[1777655210080,49.79,78172.2,0.0,0.99856,0.0,0.31199]
[1777655215784,49.79,78169.02,0.0,0.99855,0.0,0.31288]
[1777655215836,49.79,78169.02,0.0,0.99855,0.0,0.31288]
[1777655215880,49.79,78161.56,0.0,0.99854,0.0,0.31496]
[1777655216788,49.79,78155.43,0.0,0.99853,0.0,0.31668]
[1777655217795,49.79,78150.44,0.0,0.99853,0.0,0.31809]
[1777655219808,49.79,78148.67,0.0,0.99852,0.0,0.31859]
[1777655221150,49.79,78148.67,0.0,0.99852,0.0,0.31859]
[1777655221333,49.79,78148.67,0.0,0.99852,0.0,0.31859]
[1777655222202,49.79,78154.52,0.0,0.99853,0.0,0.31694]
[1777655222830,49.79,78160.75,0.0,0.99854,0.0,0.31519]
[1777655224146,49.79,78160.75,0.0,0.99854,0.0,0.31519]
[1777655224331,49.79,78160.75,0.0,0.99854,0.0,0.31519]
[1777655224431,49.79,78164.53,0.0,0.99855,0.0,0.31413]
[1777655225039,49.79,78164.53,0.0,0.99855,0.0,0.31413]
[1777655225077,49.79,78164.53,0.0,0.99855,0.0,0.31413]
[1777655225140,49.79,78164.45,0.0,0.99855,0.0,0.31415]
[1777655228112,49.79,78161.13,0.0,0.99854,0.0,0.31508]
[1777655228332,49.79,78161.13,0.0,0.99854,0.0,0.31508]
[1777655228428,49.79,78157.27,0.0,0.99854,0.0,0.31617]
[1777655233256,49.79,78159.0,0.0,0.99854,0.0,0.31568]
[1777655233328,49.79,78159.0,0.0,0.99854,0.0,0.31568]
[1777655233580,49.79,78159.0,0.0,0.99854,0.0,0.31568]
[1777655233591,49.79,78158.23,0.0,0.99854,0.0,0.3159]
[1777655233840,49.79,78158.23,0.0,0.99854,0.0,0.3159]
[1777655239593,49.79,78161.28,0.0,0.99854,0.0,0.31504]
[1777655239833,49.79,78159.32,0.0,0.99854,0.0,0.31559]
[1777655244193,49.79,78162.88,0.0,0.99854,0.0,0.31459]
[1777655244331,49.79,78162.88,0.0,0.99854,0.0,0.31459]
[1777655244430,49.79,78166.3,0.0,0.99855,0.0,0.31364]
[1777655245408,49.79,78166.3,0.0,0.99855,0.0,0.31364]
[1777655245584,49.79,78166.3,0.0,0.99855,0.0,0.31364]
[1777655245664,49.79,78164.85,0.0,0.99855,0.0,0.31404]
[1777655251032,49.79,78161.83,0.0,0.99854,0.0,0.31448]
[1777655252182,49.79,78161.83,0.0,0.99854,0.0,0.31448]
[1777655252330,49.79,78161.83,0.0,0.99854,0.0,0.31448]
[1777655253287,49.79,78162.01,0.0,0.99854,0.0,0.31443]
[1777655253331,49.79,78162.01,0.0,0.99854,0.0,0.31443]
[1777655253386,49.79,78161.38,0.0,0.99854,0.0,0.31461]
[1777655259412,49.79,78158.84,0.0,0.99854,0.0,0.31532]
[1777655259581,49.79,78158.84,0.0,0.99854,0.0,0.31532]
[1777655260360,49.79,78155.87,0.0,0.99854,0.0,0.31615]
[1777655260585,49.79,78155.87,0.0,0.99854,0.0,0.31615]
[1777655260677,49.79,78154.92,0.0,0.99853,0.0,0.31642]
[1777655262110,49.79,78147.47,0.0,0.99852,0.0,0.31852]
[1777655264555,49.79,78146.71,0.0,0.99852,0.0,0.31874]
[1777655264575,49.79,78146.71,0.0,0.99852,0.0,0.31874]
[1777655267909,49.79,78145.99,0.0,0.99852,0.0,0.31894]
[1777655268083,49.79,78145.99,0.0,0.99852,0.0,0.31894]
[1777655268152,49.79,78146.09,0.0,0.99852,0.0,0.31891]
[1777655269167,49.79,78146.09,0.0,0.99852,0.0,0.31891]
[1777655269330,49.79,78146.09,0.0,0.99852,0.0,0.31891]
[1777655273881,49.79,78145.11,0.0,0.99852,0.0,0.31919]
[1777655274079,49.79,78145.11,0.0,0.99852,0.0,0.31919]
[1777655274194,49.79,78148.93,0.0,0.99853,0.0,0.31811]
[1777655275110,49.79,78148.93,0.0,0.99853,0.0,0.31811]
[1777655275331,49.79,78148.93,0.0,0.99853,0.0,0.31811]
[1777655275426,49.79,78150.58,0.0,0.99853,0.0,0.31764]
[1777655279189,49.79,78150.99,0.0,0.99853,0.0,0.31753]
[1777655279338,49.79,78150.99,0.0,0.99853,0.0,0.31753]
[1777655280848,49.79,78152.88,0.0,0.99853,0.0,0.31699]
[1777655281088,49.79,78152.88,0.0,0.99853,0.0,0.31699]
[1777655281242,49.79,78155.66,0.0,0.99853,0.0,0.31621]
[1777655282289,49.79,78155.66,0.0,0.99853,0.0,0.31621]
[1777655282326,49.79,78155.66,0.0,0.99853,0.0,0.31621]
[1777655282426,49.79,78162.67,0.0,0.99855,0.0,0.31424]
[1777655283257,49.79,78169.56,0.0,0.99855,0.0,0.31232]
[1777655284264,49.79,78174.81,0.0,0.99856,0.0,0.31086]
[1777655286206,49.79,78175.05,0.0,0.99856,0.0,0.3108]
[1777655286331,49.79,78175.05,0.0,0.99856,0.0,0.3108]
[1777655286348,49.79,78175.12,0.0,0.99856,0.0,0.31078]
[1777655288491,49.79,78174.84,0.0,0.99856,0.0,0.31086]
[1777655288575,49.79,78174.84,0.0,0.99856,0.0,0.31086]
[1777655291313,49.79,78179.85,0.0,0.99857,0.0,0.30947]
[1777655291972,49.79,78179.85,0.0,0.99857,0.0,0.30947]
[1777655292085,49.79,78179.85,0.0,0.99857,0.0,0.30947]
[1777655292320,49.79,78180.42,0.0,0.99857,0.0,0.30931]
[1777655294162,49.79,78180.42,0.0,0.99857,0.0,0.30931]
[1777655294326,49.79,78180.42,0.0,0.99857,0.0,0.30931]
[1777655295679,49.79,78176.13,0.0,0.99856,0.0,0.3105]
[1777655297243,49.79,78173.94,0.0,0.99856,0.0,0.31111]
[1777655297333,49.79,78173.94,0.0,0.99856,0.0,0.31111]
[1777655297460,49.79,78173.94,0.0,0.99856,0.0,0.31111]
[1777655297583,49.79,78173.94,0.0,0.99856,0.0,0.31111]
[1777655297680,49.79,78174.53,0.0,0.99856,0.0,0.31094]
[1777655303396,49.79,78171.76,0.0,0.99856,0.0,0.31171]
[1777655305410,49.79,78165.09,0.0,0.99855,0.0,0.31357]
[1777655306418,49.79,78161.19,0.0,0.99854,0.0,0.31466]
[1777655307578,49.79,78161.19,0.0,0.99854,0.0,0.31466]
[1777655307667,49.79,78157.59,0.0,0.99854,0.0,0.31567]
[1777655308439,49.79,78157.59,0.0,0.99854,0.0,0.31567]
[1777655308580,49.79,78157.59,0.0,0.99854,0.0,0.31567]
[1777655308677,49.79,78157.03,0.0,0.99854,0.0,0.31583]
[1777655313979,49.79,78154.94,0.0,0.99854,0.0,0.31601]
[1777655314075,49.79,78154.94,0.0,0.99854,0.0,0.31601]
[1777655318790,49.79,78149.86,0.0,0.99853,0.0,0.31744]
[1777655318831,49.79,78149.86,0.0,0.99853,0.0,0.31744]
[1777655318850,49.79,78149.86,0.0,0.99853,0.0,0.31744]
[1777655318797,49.79,78149.67,0.0,0.99853,0.0,0.31749]
[1777655319077,49.79,78149.67,0.0,0.99853,0.0,0.31749]
[1777655324522,49.79,78149.25,0.0,0.99853,0.0,0.31761]
[1777655324586,49.79,78149.25,0.0,0.99853,0.0,0.31761]
[1777655324623,49.79,78149.25,0.0,0.99853,0.0,0.31761]
[1777655324828,49.79,78149.25,0.0,0.99853,0.0,0.31761]
[1777655324860,49.79,78149.35,0.0,0.99853,0.0,0.31758]
[1777655330587,49.79,78149.9,0.0,0.99853,0.0,0.31743]
[1777655332651,49.79,78150.36,0.0,0.99853,0.0,0.3173]
[1777655332836,49.79,78150.36,0.0,0.99853,0.0,0.3173]
[1777655332750,49.79,78150.2,0.0,0.99853,0.0,0.31734]
[1777655333635,49.79,78150.2,0.0,0.99853,0.0,0.31734]
[1777655333830,49.79,78150.2,0.0,0.99853,0.0,0.31734]
[1777655335260,49.79,78149.94,0.0,0.99853,0.0,0.31741]
[1777655337013,49.79,78148.57,0.0,0.99853,0.0,0.3178]
[1777655337082,49.79,78148.57,0.0,0.99853,0.0,0.3178]
[1777655337636,49.79,78149.55,0.0,0.99853,0.0,0.31752]
[1777655339242,49.79,78149.55,0.0,0.99853,0.0,0.31752]
[1777655339329,49.79,78149.55,0.0,0.99853,0.0,0.31752]
[1777655343200,49.79,78149.61,0.0,0.99853,0.0,0.31751]
[1777655343327,49.79,78149.61,0.0,0.99853,0.0,0.31751]
[1777655343648,49.79,78149.61,0.0,0.99853,0.0,0.31751]
[1777655343832,49.79,78149.61,0.0,0.99853,0.0,0.31751]
[1777655343678,49.79,78146.78,0.0,0.99852,0.0,0.31831]
[1777655348713,49.79,78152.45,0.0,0.99853,0.0,0.31671]
[1777655349230,49.79,78152.45,0.0,0.99853,0.0,0.31671]
[1777655349333,49.79,78152.45,0.0,0.99853,0.0,0.31671]
[1777655349720,49.79,78154.39,0.0,0.99853,0.0,0.31616]
[1777655350077,49.79,78154.39,0.0,0.99853,0.0,0.31616]
[1777655350327,49.79,78154.39,0.0,0.99853,0.0,0.31616]
[1777655354604,49.79,78155.43,0.0,0.99854,0.0,0.31587]
[1777655354829,49.79,78155.43,0.0,0.99854,0.0,0.31587]
[1777655354755,49.79,78154.68,0.0,0.99854,0.0,0.31608]
[1777655355442,49.79,78154.68,0.0,0.99854,0.0,0.31608]
[1777655355581,49.79,78154.68,0.0,0.99854,0.0,0.31608]
[1777655356302,49.79,78154.26,0.0,0.99853,0.0,0.3162]
[1777655361804,49.79,78158.32,0.0,0.99854,0.0,0.31506]
[1777655362121,49.79,78158.32,0.0,0.99854,0.0,0.31506]
[1777655362337,49.79,78158.32,0.0,0.99854,0.0,0.31506]
[1777655362812,49.79,78158.71,0.0,0.99854,0.0,0.31495]
[1777655362964,49.79,78158.71,0.0,0.99854,0.0,0.31495]
[1777655363079,49.79,78158.71,0.0,0.99854,0.0,0.31495]
[1777655363819,49.79,78163.56,0.0,0.99855,0.0,0.31359]
[1777655368854,49.79,78158.71,0.0,0.99854,0.0,0.31495]
[1777655369687,49.79,78158.71,0.0,0.99854,0.0,0.31495]
[1777655369834,49.79,78158.71,0.0,0.99854,0.0,0.31495]
[1777655369861,49.79,78158.32,0.0,0.99854,0.0,0.31506]
[1777655370551,49.79,78158.32,0.0,0.99854,0.0,0.31506]
[1777655370582,49.79,78158.32,0.0,0.99854,0.0,0.31506]
[1777655375903,49.79,78161.47,0.0,0.99855,0.0,0.31377]
[1777655376818,49.79,78161.47,0.0,0.99855,0.0,0.31377]
[1777655376834,49.79,78161.47,0.0,0.99855,0.0,0.31377]
[1777655376867,49.79,78161.47,0.0,0.99855,0.0,0.31377]
[1777655376910,49.79,78164.97,0.0,0.99855,0.0,0.31279]
[1777655377083,49.79,78164.97,0.0,0.99855,0.0,0.31279]
[1777655377917,49.79,78167.83,0.0,0.99856,0.0,0.312]
[1777655380938,49.79,78180.79,0.0,0.99857,0.0,0.30841]
[1777655382313,49.79,78180.79,0.0,0.99857,0.0,0.30841]
[1777655382329,49.79,78180.79,0.0,0.99857,0.0,0.30841]
[1777655382414,49.79,78182.52,0.0,0.99858,0.0,0.30794]
[1777655382959,49.79,78182.52,0.0,0.99858,0.0,0.30794]
[1777655383083,49.79,78182.52,0.0,0.99858,0.0,0.30794]
[1777655384965,49.79,78189.32,0.0,0.99859,0.0,0.30607]
[1777655389849,49.79,78191.24,0.0,0.99859,0.0,0.30555]
[1777655389940,49.79,78191.41,0.0,0.99859,0.0,0.3055]
[1777655390077,49.79,78191.41,0.0,0.99859,0.0,0.3055]
[1777655390596,49.79,78191.41,0.0,0.99859,0.0,0.3055]
[1777655390826,49.79,78191.41,0.0,0.99859,0.0,0.3055]
[1777655390862,49.79,78192.59,0.0,0.99859,0.0,0.30518]
[1777655396080,49.79,78190.72,0.0,0.99859,0.0,0.30569]
[1777655396324,49.79,78190.72,0.0,0.99859,0.0,0.30569]
[1777655398476,49.79,78188.11,0.0,0.99858,0.0,0.3064]
[1777655398578,49.79,78188.11,0.0,0.99858,0.0,0.3064]
[1777655398607,49.79,78188.1,0.0,0.99858,0.0,0.30641]
[1777655404102,49.79,78190.7,0.0,0.99859,0.0,0.3057]
[1777655407807,49.79,78189.77,0.0,0.99859,0.0,0.30595]
[1777655407835,49.79,78189.77,0.0,0.99859,0.0,0.30595]
[1777655413010,49.79,78190.58,0.0,0.99859,0.0,0.30573]
[1777655413085,49.79,78190.58,0.0,0.99859,0.0,0.30573]
[1777655413335,49.79,78190.58,0.0,0.99859,0.0,0.30573]
[1777655414274,49.79,78190.25,0.0,0.99859,0.0,0.30582]
[1777655414326,49.79,78190.25,0.0,0.99859,0.0,0.30582]
[1777655414420,49.79,78187.96,0.0,0.99858,0.0,0.30644]
[1777655418990,49.79,78185.68,0.0,0.99858,0.0,0.30707]
[1777655419084,49.79,78185.68,0.0,0.99858,0.0,0.30707]
[1777655422602,49.79,78185.8,0.0,0.99858,0.0,0.30704]
[1777655428271,49.79,78186.52,0.0,0.99858,0.0,0.30684]
[1777655430419,49.79,78187.18,0.0,0.99858,0.0,0.30666]
[1777655430585,49.79,78187.18,0.0,0.99858,0.0,0.30666]
[1777655430637,49.79,78187.79,0.0,0.99858,0.0,0.30649]
[1777655431463,49.79,78187.79,0.0,0.99858,0.0,0.30649]
[1777655431579,49.79,78187.79,0.0,0.99858,0.0,0.30649]
[1777655438341,49.79,78189.3,0.0,0.99859,0.0,0.30568]
[1777655441546,49.79,78188.18,0.0,0.99859,0.0,0.30599]
[1777655441581,49.79,78188.18,0.0,0.99859,0.0,0.30599]
[1777655441671,49.79,78187.33,0.0,0.99859,0.0,0.30622]
[1777655442515,49.79,78187.33,0.0,0.99859,0.0,0.30622]
[1777655442579,49.79,78187.33,0.0,0.99859,0.0,0.30622]
[1777655445134,49.79,78184.96,0.0,0.99858,0.0,0.30687]
[1777655447665,49.79,78183.73,0.0,0.99858,0.0,0.30721]
[1777655447829,49.79,78183.73,0.0,0.99858,0.0,0.30721]
[1777655447929,49.79,78191.74,0.0,0.99859,0.0,0.30502]
[1777655448412,49.79,78195.25,0.0,0.9986,0.0,0.30406]
[1777655449066,49.79,78195.25,0.0,0.9986,0.0,0.30406]
[1777655449076,49.79,78195.25,0.0,0.9986,0.0,0.30406]
[1777655452440,49.79,78200.26,0.0,0.9986,0.0,0.3027]
[1777655453454,49.79,78212.18,0.0,0.99862,0.0,0.29949]
[1777655454458,49.79,78212.7,0.0,0.99862,0.0,0.29935]
[1777655456077,49.79,78211.62,0.0,0.99862,0.0,0.29964]
[1777655456328,49.79,78211.62,0.0,0.99862,0.0,0.29964]
[1777655456472,49.79,78210.27,0.0,0.99862,0.0,0.3]
[1777655458487,49.79,78214.39,0.0,0.99862,0.0,0.2989]
[1777655459520,49.79,78214.39,0.0,0.99862,0.0,0.2989]
[1777655459581,49.79,78214.39,0.0,0.99862,0.0,0.2989]
[1777655463789,49.79,78216.35,0.0,0.99863,0.0,0.29838]
[1777655463832,49.79,78216.35,0.0,0.99863,0.0,0.29838]
[1777655463891,49.79,78217.71,0.0,0.99863,0.0,0.29801]
[1777655464851,49.79,78217.71,0.0,0.99863,0.0,0.29801]
[1777655464891,49.79,78220.12,0.0,0.99863,0.0,0.29737]
[1777655465080,49.79,78220.12,0.0,0.99863,0.0,0.29737]
[1777655467866,49.79,78221.96,0.0,0.99863,0.0,0.29688]
[1777655467907,49.79,78226.13,0.0,0.99864,0.0,0.29577]
[1777655469566,49.79,78222.46,0.0,0.99863,0.0,0.29675]
[1777655470049,49.79,78222.46,0.0,0.99863,0.0,0.29675]
[1777655470080,49.79,78222.46,0.0,0.99863,0.0,0.29675]
[1777655470573,49.79,78221.11,0.0,0.99863,0.0,0.29711]
[1777655471490,49.79,78221.11,0.0,0.99863,0.0,0.29711]
[1777655471593,49.79,78221.11,0.0,0.99863,0.0,0.29711]
[1777655477130,49.79,78221.8,0.0,0.99863,0.0,0.29692]
[1777655477328,49.79,78221.8,0.0,0.99863,0.0,0.29692]
[1777655477623,49.79,78222.9,0.0,0.99863,0.0,0.29663]
[1777655478299,49.79,78222.9,0.0,0.99863,0.0,0.29663]
[1777655478327,49.79,78222.9,0.0,0.99863,0.0,0.29663]
[1777655479637,49.79,78226.99,0.0,0.99864,0.0,0.29555]
[1777655482880,49.79,78225.82,0.0,0.99864,0.0,0.29586]
[1777655483025,49.79,78230.07,0.0,0.99864,0.0,0.29473]
[1777655483078,49.79,78230.07,0.0,0.99864,0.0,0.29473]
[1777655483665,49.79,78231.64,0.0,0.99865,0.0,0.29432]
[1777655484164,49.79,78231.64,0.0,0.99865,0.0,0.29432]
[1777655484328,49.79,78231.64,0.0,0.99865,0.0,0.29432]
[1777655489706,49.79,78232.34,0.0,0.99865,0.0,0.29413]
[1777655490377,49.79,78232.34,0.0,0.99865,0.0,0.29413]
[1777655490577,49.79,78232.34,0.0,0.99865,0.0,0.29413]
[1777655490714,49.79,78229.87,0.0,0.99864,0.0,0.29478]
[1777655493682,49.79,78230.1,0.0,0.99865,0.0,0.29434]
[1777655493827,49.79,78230.1,0.0,0.99865,0.0,0.29434]
[1777655493838,49.79,78229.84,0.0,0.99865,0.0,0.29441]
[1777655497763,49.79,78235.39,0.0,0.99865,0.0,0.29295]
[1777655498991,49.79,78235.39,0.0,0.99865,0.0,0.29295]
[1777655499082,49.79,78235.06,0.0,0.99865,0.0,0.29303]
[1777655502051,49.79,78233.76,0.0,0.99865,0.0,0.29337]
[1777655501792,49.79,78225.51,0.0,0.99864,0.0,0.29555]
[1777655502078,49.79,78225.51,0.0,0.99864,0.0,0.29555]
[1777655502798,49.79,78223.88,0.0,0.99864,0.0,0.29598]
[1777655503652,49.79,78223.88,0.0,0.99864,0.0,0.29598]
[1777655503827,49.79,78223.88,0.0,0.99864,0.0,0.29598]
[1777655504813,49.79,78221.63,0.0,0.99863,0.0,0.29658]
[1777655509366,49.79,78222.05,0.0,0.99864,0.0,0.29647]
[1777655509589,49.79,78222.05,0.0,0.99864,0.0,0.29647]
[1777655509848,49.79,78223.11,0.0,0.99864,0.0,0.29619]
[1777655510278,49.79,78223.11,0.0,0.99864,0.0,0.29619]
[1777655510331,49.79,78223.11,0.0,0.99864,0.0,0.29619]
[1777655510877,49.79,78223.11,0.0,0.99864,0.0,0.29619]
[1777655510927,49.79,78225.95,0.0,0.99864,0.0,0.29544]
[1777655511862,49.79,78233.3,0.0,0.99865,0.0,0.29349]
[1777655512869,49.79,78238.9,0.0,0.99866,0.0,0.29202]
[1777655513444,49.79,78238.9,0.0,0.99866,0.0,0.29202]
[1777655513584,49.79,78238.9,0.0,0.99866,0.0,0.29202]
[1777655513876,49.79,78236.56,0.0,0.99865,0.0,0.29264]
[1777655514565,49.79,78236.56,0.0,0.99865,0.0,0.29264]
[1777655514577,49.79,78236.56,0.0,0.99865,0.0,0.29264]
[1777655514883,49.79,78236.79,0.0,0.99866,0.0,0.29258]
[1777655515890,49.79,78238.21,0.0,0.99866,0.0,0.29221]
[1777655517641,49.79,78238.53,0.0,0.99866,0.0,0.29212]
[1777655517839,49.79,78238.53,0.0,0.99866,0.0,0.29212]
[1777655519918,49.79,78236.37,0.0,0.99865,0.0,0.29269]
[1777655520925,49.79,78235.0,0.0,0.99865,0.0,0.29305]
[1777655521882,49.79,78235.0,0.0,0.99865,0.0,0.29305]
[1777655522076,49.79,78235.0,0.0,0.99865,0.0,0.29305]
[1777655523041,49.79,78234.4,0.0,0.99865,0.0,0.29321]
[1777655523077,49.79,78234.4,0.0,0.99865,0.0,0.29321]
[1777655525582,49.79,78235.69,0.0,0.99865,0.0,0.29287]
[1777655525960,49.79,78235.62,0.0,0.99865,0.0,0.29288]
[1777655530996,49.79,78234.43,0.0,0.99865,0.0,0.2932]
[1777655531170,49.79,78234.43,0.0,0.99865,0.0,0.2932]
[1777655531325,49.79,78234.43,0.0,0.99865,0.0,0.2932]
[1777655536030,49.79,78236.41,0.0,0.99865,0.0,0.29268]
[1777655540059,49.79,78237.99,0.0,0.99866,0.0,0.29226]
[1777655541469,49.79,78237.96,0.0,0.99866,0.0,0.29227]
[1777655541586,49.79,78237.96,0.0,0.99866,0.0,0.29227]
[1777655545582,49.79,78237.96,0.0,0.99866,0.0,0.29227]
[1777655545682,49.79,78237.96,0.0,0.99866,0.0,0.29227]
[1777655551136,49.79,78238.2,0.0,0.99866,0.0,0.29182]
[1777655553406,49.79,78238.42,0.0,0.99866,0.0,0.29177]
[1777655553583,49.79,78238.42,0.0,0.99866,0.0,0.29177]
[1777655554185,49.79,78238.37,0.0,0.99866,0.0,0.29178]
[1777655554328,49.79,78238.37,0.0,0.99866,0.0,0.29178]
[1777655554427,49.79,78235.97,0.0,0.99866,0.0,0.29241]
[1777655559868,49.79,78238.62,0.0,0.99866,0.0,0.29171]
[1777655560086,49.79,78238.62,0.0,0.99866,0.0,0.29171]
[1777655562212,49.79,78244.1,0.0,0.99867,0.0,0.29028]
[1777655563220,49.79,78249.04,0.0,0.99867,0.0,0.289]
[1777655564314,49.79,78249.04,0.0,0.99867,0.0,0.289]
[1777655564329,49.79,78249.04,0.0,0.99867,0.0,0.289]
[1777655565619,49.79,78251.24,0.0,0.99868,0.0,0.28843]
[1777655565826,49.79,78251.24,0.0,0.99868,0.0,0.28843]
[1777655565926,49.79,78250.83,0.0,0.99868,0.0,0.28853]
[1777655571276,49.79,78251.31,0.0,0.99868,0.0,0.28841]
[1777655576039,49.79,78251.21,0.0,0.99868,0.0,0.28844]
[1777655576078,49.79,78251.21,0.0,0.99868,0.0,0.28844]
[1777655576681,49.79,78251.01,0.0,0.99868,0.0,0.28849]
[1777655576834,49.79,78251.01,0.0,0.99868,0.0,0.28849]
[1777655576908,49.79,78251.68,0.0,0.99868,0.0,0.28831]
[1777655581622,49.79,78253.48,0.0,0.99868,0.0,0.28785]
[1777655581829,49.79,78253.48,0.0,0.99868,0.0,0.28785]
[1777655584047,49.79,78252.33,0.0,0.99868,0.0,0.28815]
[1777655584076,49.79,78252.33,0.0,0.99868,0.0,0.28815]
[1777655584143,49.79,78253.44,0.0,0.99868,0.0,0.28786]
[1777655587389,49.79,78264.84,0.0,0.99869,0.0,0.28492]
[1777655588403,49.79,78264.84,0.0,0.99869,0.0,0.28492]
[1777655588580,49.79,78264.84,0.0,0.99869,0.0,0.28492]
[1777655588606,49.79,78266.71,0.0,0.9987,0.0,0.28444]
[1777655589338,49.79,78266.71,0.0,0.9987,0.0,0.28444]
[1777655589593,49.79,78266.71,0.0,0.9987,0.0,0.28444]
[1777655589655,49.79,78266.6,0.0,0.9987,0.0,0.28447]
[1777655591732,49.79,78266.56,0.0,0.9987,0.0,0.28448]
[1777655595546,49.79,78267.3,0.0,0.9987,0.0,0.28429]
[1777655595586,49.79,78267.3,0.0,0.9987,0.0,0.28429]
[1777655596452,49.79,78271.12,0.0,0.9987,0.0,0.28332]
[1777655599975,49.79,78271.5,0.0,0.9987,0.0,0.28322]
[1777655600087,49.79,78271.5,0.0,0.9987,0.0,0.28322]
[1777655600178,49.79,78272.5,0.0,0.9987,0.0,0.28296]
[1777655600325,49.79,78272.5,0.0,0.9987,0.0,0.28296]
[1777655600480,49.79,78272.47,0.0,0.9987,0.0,0.28297]
[1777655604456,49.79,78272.89,0.0,0.9987,0.0,0.28287]
[1777655604580,49.79,78272.89,0.0,0.9987,0.0,0.28287]
[1777655607267,49.79,78271.34,0.0,0.9987,0.0,0.28326]
[1777655607331,49.79,78271.34,0.0,0.9987,0.0,0.28326]
[1777655607529,49.79,78271.21,0.0,0.9987,0.0,0.28329]
[1777655608977,49.79,78271.21,0.0,0.9987,0.0,0.28329]
[1777655609080,49.79,78271.21,0.0,0.9987,0.0,0.28329]
[1777655614290,49.79,78269.75,0.0,0.9987,0.0,0.28329]
[1777655614329,49.79,78269.75,0.0,0.9987,0.0,0.28329]
[1777655614578,49.79,78269.65,0.0,0.9987,0.0,0.28332]
[1777655615289,49.79,78269.65,0.0,0.9987,0.0,0.28332]
[1777655615327,49.79,78269.65,0.0,0.9987,0.0,0.28332]
[1777655617694,49.79,78267.28,0.0,0.9987,0.0,0.28392]
[1777655617832,49.79,78267.28,0.0,0.9987,0.0,0.28392]
[1777655617883,49.79,78261.17,0.0,0.99869,0.0,0.28549]
[1777655621319,49.79,78259.94,0.0,0.99869,0.0,0.2858]
[1777655621326,49.79,78259.94,0.0,0.99869,0.0,0.2858]
[1777655626662,49.79,78259.13,0.0,0.99869,0.0,0.28601]
[1777655629002,49.79,78259.82,0.0,0.99869,0.0,0.28583]
[1777655629079,49.79,78259.82,0.0,0.99869,0.0,0.28583]
[1777655629177,49.79,78259.78,0.0,0.99869,0.0,0.28584]
[1777655631917,49.79,78259.16,0.0,0.99869,0.0,0.286]
[1777655632076,49.79,78259.16,0.0,0.99869,0.0,0.286]
[1777655637287,49.79,78259.48,0.0,0.99869,0.0,0.28592]
[1777655642774,49.79,78260.45,0.0,0.99869,0.0,0.28567]
[1777655646489,49.79,78261.72,0.0,0.99869,0.0,0.28535]
[1777655646577,49.79,78261.72,0.0,0.99869,0.0,0.28535]
[1777655647809,49.79,78267.47,0.0,0.9987,0.0,0.28387]
[1777655648256,49.79,78267.47,0.0,0.9987,0.0,0.28387]
[1777655648329,49.79,78267.47,0.0,0.9987,0.0,0.28387]
[1777655648816,49.79,78266.87,0.0,0.9987,0.0,0.28403]
[1777655653571,49.79,78265.25,0.0,0.9987,0.0,0.28444]
[1777655653828,49.79,78265.25,0.0,0.9987,0.0,0.28444]
[1777655656775,49.79,78266.69,0.0,0.9987,0.0,0.28407]
[1777655656830,49.79,78266.69,0.0,0.9987,0.0,0.28407]
[1777655657151,49.79,78266.13,0.0,0.9987,0.0,0.28422]
[1777655659944,49.79,78269.07,0.0,0.9987,0.0,0.28347]
[1777655660081,49.79,78269.07,0.0,0.9987,0.0,0.28347]
[1777655663741,49.79,78270.64,0.0,0.9987,0.0,0.28307]
[1777655663829,49.79,78270.64,0.0,0.9987,0.0,0.28307]
[1777655663921,49.79,78270.82,0.0,0.9987,0.0,0.28302]
[1777655665431,49.79,78271.15,0.0,0.9987,0.0,0.28294]
[1777655665577,49.79,78271.15,0.0,0.9987,0.0,0.28294]
[1777655669658,49.79,78276.42,0.0,0.99871,0.0,0.2816]
[1777655675000,49.79,78283.62,0.0,0.99872,0.0,0.2794]
[1777655675411,49.79,78283.62,0.0,0.99872,0.0,0.2794]
[1777655675588,49.79,78283.62,0.0,0.99872,0.0,0.2794]
[1777655676013,49.79,78286.94,0.0,0.99873,0.0,0.27857]
[1777655677016,49.79,78294.05,0.0,0.99873,0.0,0.27679]
[1777655680037,49.79,78298.91,0.0,0.99874,0.0,0.27558]
[1777655682010,49.79,78299.65,0.0,0.99874,0.0,0.27539]
[1777655682074,49.79,78299.65,0.0,0.99874,0.0,0.27539]
[1777655682111,49.79,78304.08,0.0,0.99875,0.0,0.27429]
[1777655683024,49.79,78304.08,0.0,0.99875,0.0,0.27429]
[1777655683077,49.79,78304.08,0.0,0.99875,0.0,0.27429]
[1777655683172,49.79,78304.24,0.0,0.99875,0.0,0.27425]
[1777655684066,49.79,78314.68,0.0,0.99876,0.0,0.27168]
[1777655684516,49.79,78314.68,0.0,0.99876,0.0,0.27168]
[1777655685073,49.79,78320.74,0.0,0.99877,0.0,0.27019]
[1777655687757,49.79,78322.11,0.0,0.99877,0.0,0.26986]
[1777655693129,49.79,78320.67,0.0,0.99877,0.0,0.27021]
[1777655698165,49.79,78321.62,0.0,0.99877,0.0,0.26998]
[1777655699835,49.79,78323.24,0.0,0.99877,0.0,0.26958]
[1777655700588,49.79,78323.11,0.0,0.99877,0.0,0.26961]
[1777655700831,49.79,78323.11,0.0,0.99877,0.0,0.26961]
[1777655701192,49.79,78328.85,0.0,0.99878,0.0,0.26822]
[1777655702199,49.79,78334.04,0.0,0.99878,0.0,0.26696]
[1777655704063,49.79,78334.97,0.0,0.99879,0.0,0.26674]
[1777655704081,49.79,78334.97,0.0,0.99879,0.0,0.26674]
[1777655707234,49.79,78325.0,0.0,0.99877,0.0,0.26915]
[1777655708241,49.79,78316.76,0.0,0.99876,0.0,0.27117]
[1777655709498,49.79,78316.59,0.0,0.99876,0.0,0.27121]
[1777655709578,49.79,78316.59,0.0,0.99876,0.0,0.27121]
[1777655710001,49.79,78316.59,0.0,0.99876,0.0,0.27121]
[1777655710255,49.79,78316.88,0.0,0.99876,0.0,0.27114]
[1777655712269,49.79,78307.24,0.0,0.99875,0.0,0.27351]
[1777655714516,49.79,78305.99,0.0,0.99875,0.0,0.27382]
[1777655714579,49.79,78305.99,0.0,0.99875,0.0,0.27382]
[1777655714616,49.79,78303.98,0.0,0.99875,0.0,0.27432]
[1777655715331,49.79,78297.65,0.0,0.99874,0.0,0.27589]
[1777655717305,49.79,78292.98,0.0,0.99873,0.0,0.27706]
[1777655720326,49.79,78289.17,0.0,0.99873,0.0,0.27801]
[1777655723137,49.79,78288.08,0.0,0.99873,0.0,0.27828]
[1777655723238,49.79,78287.84,0.0,0.99873,0.0,0.27834]
[1777655723327,49.79,78287.84,0.0,0.99873,0.0,0.27834]
[1777655727375,49.79,78283.77,0.0,0.99872,0.0,0.27937]
[1777655728424,49.79,78283.77,0.0,0.99872,0.0,0.27937]
[1777655728578,49.79,78283.77,0.0,0.99872,0.0,0.27937]
[1777655731655,49.79,78282.12,0.0,0.99872,0.0,0.27978]
[1777655731834,49.79,78282.12,0.0,0.99872,0.0,0.27978]
[1777655731935,49.79,78282.86,0.0,0.99872,0.0,0.27923]
[1777655732816,49.79,78282.86,0.0,0.99872,0.0,0.27923]
[1777655732833,49.79,78282.86,0.0,0.99872,0.0,0.27923]
[1777655736437,49.79,78288.72,0.0,0.99873,0.0,0.27775]
[1777655737383,49.79,78288.72,0.0,0.99873,0.0,0.27775]
[1777655737579,49.79,78288.72,0.0,0.99873,0.0,0.27775]
[1777655737680,49.79,78290.17,0.0,0.99873,0.0,0.27739]
[1777655738610,49.79,78290.17,0.0,0.99873,0.0,0.27739]
[1777655738829,49.79,78290.17,0.0,0.99873,0.0,0.27739]
[1777655741475,49.79,78286.23,0.0,0.99873,0.0,0.27838]
[1777655743130,49.79,78286.23,0.0,0.99873,0.0,0.27838]
[1777655743182,49.79,78304.17,0.0,0.99875,0.0,0.27391]
[1777655743489,49.79,78322.56,0.0,0.99877,0.0,0.26939]
[1777655744496,49.79,78336.72,0.0,0.99879,0.0,0.26596]
[1777655746222,49.79,78336.72,0.0,0.99879,0.0,0.26596]
[1777655746261,49.79,78338.33,0.0,0.99879,0.0,0.26557]
[1777655747518,49.79,78334.08,0.0,0.99879,0.0,0.26659]
[1777655748525,49.79,78330.93,0.0,0.99878,0.0,0.26736]
[1777655752553,49.79,78335.52,0.0,0.99879,0.0,0.26625]
[1777655754587,49.79,78336.85,0.0,0.99879,0.0,0.26593]
[1777655754837,49.79,78336.85,0.0,0.99879,0.0,0.26593]
[1777655754918,49.79,78335.78,0.0,0.99879,0.0,0.26618]
[1777655756223,49.79,78335.78,0.0,0.99879,0.0,0.26618]
[1777655756335,49.79,78334.6,0.0,0.99879,0.0,0.26647]
[1777655761306,49.79,78334.29,0.0,0.99879,0.0,0.26654]
[1777655761341,49.79,78332.6,0.0,0.99878,0.0,0.26695]
[1777655761616,49.79,78332.52,0.0,0.99878,0.0,0.26697]
[1777655763098,49.79,78332.52,0.0,0.99878,0.0,0.26697]
[1777655763332,49.79,78332.52,0.0,0.99878,0.0,0.26697]
[1777655768137,49.79,78331.16,0.0,0.99878,0.0,0.2673]
[1777655768332,49.79,78331.16,0.0,0.99878,0.0,0.2673]
[1777655768238,49.79,78330.75,0.0,0.99878,0.0,0.2674]
[1777655768665,49.79,78324.2,0.0,0.99877,0.0,0.26899]
[1777655769672,49.79,78317.76,0.0,0.99877,0.0,0.27056]
[1777655773263,49.79,78316.21,0.0,0.99876,0.0,0.27094]
[1777655773338,49.79,78316.21,0.0,0.99876,0.0,0.27094]
[1777655778360,49.79,78315.21,0.0,0.99876,0.0,0.27119]
[1777655779742,49.79,78305.47,0.0,0.99875,0.0,0.27358]
[1777655780749,49.79,78306.28,0.0,0.99875,0.0,0.27338]
[1777655782685,49.79,78304.18,0.0,0.99875,0.0,0.2739]
[1777655782841,49.79,78304.18,0.0,0.99875,0.0,0.2739]
[1777655782860,49.79,78304.28,0.0,0.99875,0.0,0.27388]
[1777655783770,49.79,78298.97,0.0,0.99874,0.0,0.2752]
[1777655784777,49.79,78305.26,0.0,0.99875,0.0,0.27364]
[1777655785784,49.79,78308.37,0.0,0.99875,0.0,0.27287]
[1777655787563,49.79,78307.71,0.0,0.99875,0.0,0.27303]
[1777655787588,49.79,78307.71,0.0,0.99875,0.0,0.27303]
[1777655790933,49.79,78308.22,0.0,0.99875,0.0,0.27291]
[1777655791081,49.79,78308.22,0.0,0.99875,0.0,0.27291]
[1777655791094,49.79,78308.23,0.0,0.99876,0.0,0.27254]
[1777655791887,49.79,78308.23,0.0,0.99876,0.0,0.27254]
[1777655792075,49.79,78308.23,0.0,0.99876,0.0,0.27254]
[1777655797868,49.79,78308.71,0.0,0.99876,0.0,0.27242]
[1777655800229,49.79,78308.03,0.0,0.99876,0.0,0.27259]
[1777655800332,49.79,78308.03,0.0,0.99876,0.0,0.27259]
[1777655800323,49.79,78308.6,0.0,0.99876,0.0,0.27245]
[1777655800889,49.79,78308.55,0.0,0.99876,0.0,0.27246]
[1777655801584,49.79,78308.55,0.0,0.99876,0.0,0.27246]
[1777655801829,49.79,78308.55,0.0,0.99876,0.0,0.27246]
[1777655807287,49.79,78307.09,0.0,0.99875,0.0,0.27282]
[1777655807325,49.79,78307.09,0.0,0.99875,0.0,0.27282]
[1777655807937,49.79,78305.51,0.0,0.99875,0.0,0.27321]
[1777655808589,49.79,78305.51,0.0,0.99875,0.0,0.27321]
[1777655813895,49.79,78305.6,0.0,0.99875,0.0,0.27319]
[1777655820024,49.79,78304.92,0.0,0.99875,0.0,0.27336]
[1777655821030,49.79,78293.66,0.0,0.99874,0.0,0.27615]
[1777655822037,49.79,78287.94,0.0,0.99873,0.0,0.27758]
[1777655822778,49.79,78287.94,0.0,0.99873,0.0,0.27758]
[1777655822835,49.79,78287.94,0.0,0.99873,0.0,0.27758]
[1777655823058,49.79,78289.65,0.0,0.99873,0.0,0.27715]
[1777655823963,49.79,78289.65,0.0,0.99873,0.0,0.27715]
[1777655824054,49.79,78314.18,0.0,0.99876,0.0,0.27108]
[1777655825061,49.79,78319.34,0.0,0.99877,0.0,0.26981]
[1777655827107,49.79,78318.44,0.0,0.99877,0.0,0.27003]
[1777655827152,49.79,78318.84,0.0,0.99877,0.0,0.26994]
[1777655828616,49.79,78319.27,0.0,0.99877,0.0,0.26983]
[1777655828834,49.79,78319.27,0.0,0.99877,0.0,0.26983]
[1777655834124,49.79,78318.71,0.0,0.99877,0.0,0.26997]
[1777655837354,49.79,78319.69,0.0,0.99877,0.0,0.26973]
[1777655837145,49.79,78324.57,0.0,0.99878,0.0,0.26854]
[1777655837577,49.79,78324.57,0.0,0.99878,0.0,0.26854]
[1777655838153,49.79,78324.41,0.0,0.99878,0.0,0.26858]
[1777655839632,49.79,78323.61,0.0,0.99877,0.0,0.26877]
[1777655839833,49.79,78323.61,0.0,0.99877,0.0,0.26877]
[1777655845201,49.79,78322.89,0.0,0.99877,0.0,0.26895]
[1777655846540,49.79,78322.78,0.0,0.99877,0.0,0.26898]
[1777655846585,49.79,78322.78,0.0,0.99877,0.0,0.26898]
[1777655848147,49.79,78322.72,0.0,0.99877,0.0,0.26899]
[1777655848328,49.79,78322.72,0.0,0.99877,0.0,0.26899]
[1777655848396,49.79,78317.22,0.0,0.99877,0.0,0.27033]
[1777655850235,49.79,78314.63,0.0,0.99876,0.0,0.27097]
[1777655851178,49.79,78314.63,0.0,0.99876,0.0,0.27097]
[1777655851343,49.79,78314.63,0.0,0.99876,0.0,0.27097]
[1777655857290,49.79,78317.8,0.0,0.99877,0.0,0.26983]
[1777655859305,49.79,78308.75,0.0,0.99876,0.0,0.27205]
[1777655860312,49.79,78295.48,0.0,0.99874,0.0,0.27533]
[1777655861322,49.79,78289.45,0.0,0.99873,0.0,0.27684]
[1777655862328,49.79,78296.79,0.0,0.99874,0.0,0.27501]
[1777655863335,49.79,78301.86,0.0,0.99875,0.0,0.27375]
[1777655865442,49.79,78302.13,0.0,0.99875,0.0,0.27368]
[1777655865577,49.79,78302.09,0.0,0.99875,0.0,0.27369]
[1777655866356,49.79,78301.38,0.0,0.99875,0.0,0.27387]
[1777655867362,49.79,78307.74,0.0,0.99876,0.0,0.2723]
[1777655868370,49.79,78310.96,0.0,0.99876,0.0,0.27151]
[1777655870384,49.79,78312.04,0.0,0.99876,0.0,0.27124]
[1777655870990,49.79,78312.04,0.0,0.99876,0.0,0.27124]
[1777655871120,49.79,78312.04,0.0,0.99876,0.0,0.27124]
[1777655871332,49.79,78312.04,0.0,0.99876,0.0,0.27124]
[1777655871390,49.79,78311.61,0.0,0.99876,0.0,0.27135]
[1777655871499,49.79,78311.61,0.0,0.99876,0.0,0.27135]
[1777655872844,49.79,78311.77,0.0,0.99876,0.0,0.27131]
[1777655873405,49.79,78311.89,0.0,0.99876,0.0,0.27128]
[1777655878440,49.79,78312.0,0.0,0.99876,0.0,0.27125]
[1777655883478,49.79,78312.11,0.0,0.99876,0.0,0.27122]
[1777655886499,49.79,78308.73,0.0,0.99876,0.0,0.27205]
[1777655889184,49.79,78307.48,0.0,0.99876,0.0,0.27236]
[1777655889325,49.79,78307.48,0.0,0.99876,0.0,0.27236]
[1777655889426,49.79,78307.4,0.0,0.99876,0.0,0.27238]
[1777655891693,49.79,78308.12,0.0,0.99876,0.0,0.2722]
[1777655891832,49.79,78308.12,0.0,0.99876,0.0,0.2722]
[1777655893548,49.79,78310.92,0.0,0.99876,0.0,0.27152]
[1777655896573,49.79,78323.5,0.0,0.99878,0.0,0.26844]
[1777655897580,49.79,78334.43,0.0,0.99879,0.0,0.2658]
[1777655899240,49.79,78334.43,0.0,0.99879,0.0,0.2658]
[1777655899329,49.79,78334.43,0.0,0.99879,0.0,0.2658]
[1777655899341,49.79,78337.41,0.0,0.99879,0.0,0.26508]
[1777655902324,49.79,78337.17,0.0,0.99879,0.0,0.26514]
[1777655902585,49.79,78335.4,0.0,0.99879,0.0,0.26556]
[1777655904629,49.79,78333.01,0.0,0.99879,0.0,0.26614]
[1777655907599,49.79,78335.04,0.0,0.99879,0.0,0.26565]
[1777655907828,49.79,78335.04,0.0,0.99879,0.0,0.26565]
[1777655907929,49.79,78335.68,0.0,0.99879,0.0,0.2655]
[1777655909250,49.79,78335.68,0.0,0.99879,0.0,0.2655]
[1777655909336,49.79,78335.68,0.0,0.99879,0.0,0.2655]
[1777655913712,49.79,78335.15,0.0,0.99879,0.0,0.26527]
[1777655913832,49.79,78335.15,0.0,0.99879,0.0,0.26527]
[1777655915119,49.79,78335.85,0.0,0.99879,0.0,0.2651]
[1777655915327,49.79,78335.85,0.0,0.99879,0.0,0.2651]
[1777655915373,49.79,78335.67,0.0,0.99879,0.0,0.26514]
[1777655915706,49.79,78333.29,0.0,0.99879,0.0,0.26572]
[1777655918974,49.79,78333.19,0.0,0.99879,0.0,0.26574]
[1777655919081,49.79,78333.19,0.0,0.99879,0.0,0.26574]
[1777655924769,49.79,78333.42,0.0,0.99879,0.0,0.26568]
[1777655925776,49.79,78331.22,0.0,0.99879,0.0,0.26621]
[1777655926526,49.79,78331.22,0.0,0.99879,0.0,0.26621]
[1777655926576,49.79,78331.22,0.0,0.99879,0.0,0.26621]
[1777655926783,49.79,78332.05,0.0,0.99879,0.0,0.26601]
[1777655929189,49.79,78331.86,0.0,0.99879,0.0,0.26606]
[1777655929331,49.79,78331.86,0.0,0.99879,0.0,0.26606]
[1777655934841,49.79,78330.52,0.0,0.99879,0.0,0.26638]
[1777655935867,49.79,78330.52,0.0,0.99879,0.0,0.26638]
[1777655936078,49.79,78330.52,0.0,0.99879,0.0,0.26638]
[1777655936081,49.79,78331.74,0.0,0.99879,0.0,0.26609]
[1777655937781,49.79,78332.09,0.0,0.99879,0.0,0.266]
[1777655937835,49.79,78332.09,0.0,0.99879,0.0,0.266]
[1777655942841,49.79,78330.85,0.0,0.99879,0.0,0.2663]
[1777655943086,49.79,78330.85,0.0,0.99879,0.0,0.2663]
[1777655943187,49.79,78331.27,0.0,0.99879,0.0,0.2662]
[1777655943890,49.79,78331.27,0.0,0.99879,0.0,0.2662]
[1777655944811,49.79,78332.16,0.0,0.99879,0.0,0.26599]
[1777655944830,49.79,78332.16,0.0,0.99879,0.0,0.26599]
[1777655949949,49.79,78331.73,0.0,0.99879,0.0,0.26609]
[1777655950806,49.79,78331.73,0.0,0.99879,0.0,0.26609]
[1777655950837,49.79,78331.73,0.0,0.99879,0.0,0.26609]
[1777655951062,49.79,78331.65,0.0,0.99879,0.0,0.26611]
[1777655951960,49.79,78323.43,0.0,0.99878,0.0,0.2681]
[1777655953441,49.79,78321.27,0.0,0.99878,0.0,0.26863]
[1777655953985,49.79,78321.27,0.0,0.99878,0.0,0.26863]
[1777655954076,49.79,78321.27,0.0,0.99878,0.0,0.26863]
[1777655955313,49.79,78320.78,0.0,0.99877,0.0,0.26874]
[1777655955329,49.79,78320.78,0.0,0.99877,0.0,0.26874]
[1777655956854,49.79,78320.83,0.0,0.99877,0.0,0.26873]
[1777655956885,49.79,78320.83,0.0,0.99877,0.0,0.26873]
[1777655962030,49.79,78320.82,0.0,0.99877,0.0,0.26873]
[1777655963037,49.79,78322.96,0.0,0.99878,0.0,0.26821]
[1777655965051,49.79,78324.59,0.0,0.99878,0.0,0.26782]
[1777655966325,49.79,78324.59,0.0,0.99878,0.0,0.26782]
[1777655966585,49.79,78324.5,0.0,0.99878,0.0,0.26784]
[1777655968072,49.79,78322.02,0.0,0.99878,0.0,0.26844]
[1777655970086,49.79,78318.55,0.0,0.99877,0.0,0.26929]
[1777655971093,49.79,78315.89,0.0,0.99877,0.0,0.26958]
[1777655971600,49.79,78315.89,0.0,0.99877,0.0,0.26958]
[1777655972398,49.79,78315.89,0.0,0.99877,0.0,0.26958]
[1777655972586,49.79,78314.9,0.0,0.99877,0.0,0.26982]
[1777655975122,49.79,78316.61,0.0,0.99877,0.0,0.2694]
[1777655979628,49.79,78316.52,0.0,0.99877,0.0,0.26942]
[1777655979830,49.79,78316.52,0.0,0.99877,0.0,0.26942]
[1777655980834,49.79,78316.54,0.0,0.99877,0.0,0.26942]
[1777655981164,49.79,78315.75,0.0,0.99877,0.0,0.26961]
[1777655986198,49.79,78318.85,0.0,0.99877,0.0,0.26886]
[1777655990622,49.79,78316.43,0.0,0.99877,0.0,0.26945]
[1777655990840,49.79,78316.43,0.0,0.99877,0.0,0.26945]
[1777655996270,49.79,78313.33,0.0,0.99877,0.0,0.2702]
[1777655998272,49.79,78312.89,0.0,0.99877,0.0,0.27031]
[1777655998329,49.79,78312.89,0.0,0.99877,0.0,0.27031]
[1777655999281,49.79,78313.36,0.0,0.99877,0.0,0.2702]
[1777655999331,49.79,78313.36,0.0,0.99877,0.0,0.2702]
[1777655999427,49.79,78313.34,0.0,0.99877,0.0,0.2702]
[1777656003319,49.79,78317.13,0.0,0.99877,0.0,0.26927]
[1777656004178,49.79,78317.13,0.0,0.99877,0.0,0.26927]
[1777656004333,49.79,78317.13,0.0,0.99877,0.0,0.26927]
[1777656007347,49.79,78321.58,0.0,0.99878,0.0,0.26819]
[1777656008237,49.79,78321.58,0.0,0.99878,0.0,0.26819]
[1777656008332,49.79,78321.58,0.0,0.99878,0.0,0.26819]
[1777656008354,49.79,78322.33,0.0,0.99878,0.0,0.26801]
[1777656012928,49.79,78322.55,0.0,0.99878,0.0,0.26796]
[1777656013417,49.79,78322.55,0.0,0.99878,0.0,0.26796]
[1777656013587,49.79,78322.55,0.0,0.99878,0.0,0.26796]
[1777656014396,49.79,78313.97,0.0,0.99877,0.0,0.27005]
[1777656015402,49.79,78310.5,0.0,0.99876,0.0,0.2709]
[1777656016410,49.79,78300.04,0.0,0.99875,0.0,0.27347]
[1777656017417,49.79,78295.77,0.0,0.99875,0.0,0.27453]
[1777656019279,49.79,78294.49,0.0,0.99874,0.0,0.27485]
[1777656019334,49.79,78294.49,0.0,0.99874,0.0,0.27485]
[1777656020438,49.79,78289.59,0.0,0.99874,0.0,0.27607]
[1777656023460,49.79,78285.98,0.0,0.99873,0.0,0.27697]
[1777656025270,49.79,78285.38,0.0,0.99873,0.0,0.27712]
[1777656025332,49.79,78285.38,0.0,0.99873,0.0,0.27712]
[1777656026708,49.79,78285.57,0.0,0.99873,0.0,0.27707]
[1777656026840,49.79,78285.57,0.0,0.99873,0.0,0.27707]
[1777656027488,49.79,78286.25,0.0,0.99873,0.0,0.2769]
[1777656031518,49.79,78290.85,0.0,0.99874,0.0,0.27539]
[1777656032560,49.79,78290.85,0.0,0.99874,0.0,0.27539]
[1777656032580,49.79,78290.85,0.0,0.99874,0.0,0.27539]
[1777656034216,49.79,78287.23,0.0,0.99874,0.0,0.27629]
[1777656039571,49.79,78282.5,0.0,0.99873,0.0,0.27747]
[1777656040982,49.79,78281.77,0.0,0.99873,0.0,0.27765]
[1777656041082,49.79,78281.77,0.0,0.99873,0.0,0.27765]
[1777656042848,49.79,78281.51,0.0,0.99873,0.0,0.27772]
[1777656043086,49.79,78281.51,0.0,0.99873,0.0,0.27772]
[1777656043600,49.79,78281.74,0.0,0.99873,0.0,0.27766]
[1777656046252,49.79,78281.21,0.0,0.99873,0.0,0.27779]
[1777656046328,49.79,78281.21,0.0,0.99873,0.0,0.27779]
[1777656051655,49.79,78278.76,0.0,0.99873,0.0,0.27841]
[1777656052730,49.79,78278.76,0.0,0.99873,0.0,0.27841]
[1777656052833,49.79,78278.76,0.0,0.99873,0.0,0.27841]
[1777656053350,49.79,78278.76,0.0,0.99873,0.0,0.27841]
[1777656053575,49.79,78278.76,0.0,0.99873,0.0,0.27841]
[1777656053579,49.79,78276.32,0.0,0.99872,0.0,0.27902]
[1777656055612,49.79,78276.62,0.0,0.99872,0.0,0.27895]
[1777656059712,49.79,78272.36,0.0,0.99872,0.0,0.28002]
[1777656062960,49.79,78273.2,0.0,0.99872,0.0,0.27981]
[1777656063079,49.79,78273.2,0.0,0.99872,0.0,0.27981]
[1777656068811,49.79,78276.62,0.0,0.99872,0.0,0.27895]
[1777656068832,49.79,78276.62,0.0,0.99872,0.0,0.27895]
[1777656070424,49.79,78275.79,0.0,0.99872,0.0,0.27916]
[1777656070577,49.79,78275.79,0.0,0.99872,0.0,0.27916]
[1777656070582,49.79,78276.0,0.0,0.99872,0.0,0.2791]
[1777656075824,49.79,78274.51,0.0,0.99872,0.0,0.27948]
[1777656076831,49.79,78262.44,0.0,0.9987,0.0,0.28254]
[1777656078304,49.79,78262.44,0.0,0.9987,0.0,0.28254]
[1777656078330,49.79,78262.44,0.0,0.9987,0.0,0.28254]
[1777656078474,49.79,78258.67,0.0,0.9987,0.0,0.2835]
[1777656084555,49.79,78255.79,0.0,0.9987,0.0,0.28424]
[1777656089804,49.79,78257.17,0.0,0.9987,0.0,0.28388]
[1777656089834,49.79,78257.17,0.0,0.9987,0.0,0.28388]
[1777656091936,49.79,78268.27,0.0,0.99871,0.0,0.28068]
[1777656093535,49.79,78268.27,0.0,0.99871,0.0,0.28068]
[1777656093577,49.79,78268.27,0.0,0.99871,0.0,0.28068]
[1777656094956,49.79,78282.01,0.0,0.99873,0.0,0.27722]
[1777656095963,49.79,78282.57,0.0,0.99873,0.0,0.27708]
[1777656098234,49.79,78281.75,0.0,0.99873,0.0,0.27729]
[1777656098561,49.79,78281.75,0.0,0.99873,0.0,0.27729]
[1777656099593,49.79,78282.38,0.0,0.99873,0.0,0.27713]
[1777656099827,49.79,78282.44,0.0,0.99873,0.0,0.27712]
[1777656099992,49.79,78282.32,0.0,0.99873,0.0,0.27715]
[1777656104422,49.79,78279.51,0.0,0.99873,0.0,0.27785]
[1777656108482,49.79,78277.47,0.0,0.99873,0.0,0.27836]
[1777656108583,49.79,78277.47,0.0,0.99873,0.0,0.27836]
[1777656108680,49.79,78273.98,0.0,0.99872,0.0,0.27924]
[1777656114090,49.79,78272.34,0.0,0.99872,0.0,0.27966]
[1777656117073,49.79,78272.09,0.0,0.99872,0.0,0.27972]
[1777656117325,49.79,78272.09,0.0,0.99872,0.0,0.27972]
[1777656118541,49.79,78272.12,0.0,0.99872,0.0,0.27971]
[1777656118581,49.79,78272.12,0.0,0.99872,0.0,0.27971]
[1777656118643,49.79,78272.21,0.0,0.99872,0.0,0.27969]
[1777656120507,49.79,78272.31,0.0,0.99872,0.0,0.27966]
[1777656120575,49.79,78272.31,0.0,0.99872,0.0,0.27966]
[1777656121139,49.79,78283.39,0.0,0.99873,0.0,0.27688]
[1777656122755,49.79,78284.8,0.0,0.99873,0.0,0.27653]
[1777656122834,49.79,78284.8,0.0,0.99873,0.0,0.27653]
[1777656123153,49.79,78287.78,0.0,0.99874,0.0,0.27578]
[1777656128188,49.79,78295.97,0.0,0.99875,0.0,0.27375]
[1777656129194,49.79,78300.05,0.0,0.99875,0.0,0.27274]
[1777656131209,49.79,78295.17,0.0,0.99875,0.0,0.27395]
[1777656132293,49.79,78295.17,0.0,0.99875,0.0,0.27395]
[1777656132338,49.79,78295.17,0.0,0.99875,0.0,0.27395]
[1777656135673,49.79,78293.71,0.0,0.99875,0.0,0.27431]
[1777656135860,49.79,78291.41,0.0,0.99874,0.0,0.27488]
[1777656136244,49.79,78282.96,0.0,0.99873,0.0,0.27699]
[1777656137233,49.79,78282.96,0.0,0.99873,0.0,0.27699]
[1777656137324,49.79,78282.96,0.0,0.99873,0.0,0.27699]
[1777656137335,49.79,78275.66,0.0,0.99872,0.0,0.27882]
[1777656138801,49.79,78277.14,0.0,0.99872,0.0,0.27845]
[1777656138833,49.79,78277.14,0.0,0.99872,0.0,0.27845]
[1777656139265,49.79,78277.46,0.0,0.99873,0.0,0.27837]
[1777656140325,49.79,78277.46,0.0,0.99873,0.0,0.27837]
[1777656146313,49.79,78269.53,0.0,0.99872,0.0,0.28037]
[1777656147321,49.79,78264.09,0.0,0.99871,0.0,0.28174]
[1777656149334,49.79,78255.95,0.0,0.9987,0.0,0.28382]
[1777656151415,49.79,78253.44,0.0,0.9987,0.0,0.28409]
[1777656153179,49.79,78254.14,0.0,0.9987,0.0,0.28391]
[1777656153330,49.79,78254.14,0.0,0.9987,0.0,0.28391]
[1777656153363,49.79,78253.97,0.0,0.9987,0.0,0.28395]
[1777656154330,49.79,78253.97,0.0,0.9987,0.0,0.28395]
[1777656159405,49.79,78254.12,0.0,0.9987,0.0,0.28391]
[1777656160854,49.79,78253.27,0.0,0.9987,0.0,0.28413]
[1777656161076,49.79,78253.27,0.0,0.9987,0.0,0.28413]
[1777656161419,49.79,78252.61,0.0,0.99869,0.0,0.2843]
[1777656162057,49.79,78252.61,0.0,0.99869,0.0,0.2843]
[1777656162074,49.79,78252.61,0.0,0.99869,0.0,0.2843]
[1777656165805,49.79,78248.83,0.0,0.99869,0.0,0.28527]
[1777656169535,49.79,78248.91,0.0,0.99869,0.0,0.28525]
[1777656169579,49.79,78248.91,0.0,0.99869,0.0,0.28525]
[1777656169729,49.79,78248.91,0.0,0.99869,0.0,0.28525]
[1777656169634,49.79,78249.11,0.0,0.99869,0.0,0.2852]
[1777656169827,49.79,78249.11,0.0,0.99869,0.0,0.2852]
[1777656171489,49.79,78242.99,0.0,0.99868,0.0,0.28677]
[1777656172496,49.79,78233.67,0.0,0.99867,0.0,0.28919]
[1777656173503,49.79,78233.06,0.0,0.99867,0.0,0.28935]
[1777656174510,49.79,78229.68,0.0,0.99866,0.0,0.29023]
[1777656175961,49.79,78228.73,0.0,0.99866,0.0,0.29048]
[1777656176077,49.79,78228.73,0.0,0.99866,0.0,0.29048]
[1777656176144,49.79,78228.73,0.0,0.99866,0.0,0.29048]
[1777656176326,49.79,78228.73,0.0,0.99866,0.0,0.29048]
[1777656176524,49.79,78229.22,0.0,0.99866,0.0,0.29035]
[1777656179545,49.79,78233.04,0.0,0.99867,0.0,0.28935]
[1777656180552,49.79,78236.88,0.0,0.99867,0.0,0.28835]
[1777656183060,49.79,78237.02,0.0,0.99867,0.0,0.28832]
[1777656183077,49.79,78237.02,0.0,0.99867,0.0,0.28832]
[1777656183743,49.79,78237.02,0.0,0.99867,0.0,0.28832]
[1777656183573,49.79,78234.97,0.0,0.99867,0.0,0.28885]
[1777656183826,49.79,78234.97,0.0,0.99867,0.0,0.28885]
[1777656185587,49.79,78230.85,0.0,0.99867,0.0,0.28992]
[1777656187279,49.79,78228.99,0.0,0.99866,0.0,0.29041]
[1777656187331,49.79,78228.99,0.0,0.99866,0.0,0.29041]
[1777656187577,49.79,78228.99,0.0,0.99866,0.0,0.29041]
[1777656187601,49.79,78228.34,0.0,0.99866,0.0,0.29058]
[1777656189919,49.79,78228.81,0.0,0.99866,0.0,0.29045]
[1777656195657,49.79,78229.69,0.0,0.99866,0.0,0.29022]
[1777656197671,49.79,78233.54,0.0,0.99867,0.0,0.28922]
[1777656198495,49.79,78233.54,0.0,0.99867,0.0,0.28922]
[1777656198578,49.79,78233.54,0.0,0.99867,0.0,0.28922]
[1777656198678,49.79,78236.43,0.0,0.99867,0.0,0.28847]
[1777656198908,49.79,78236.43,0.0,0.99867,0.0,0.28847]
[1777656199078,49.79,78236.43,0.0,0.99867,0.0,0.28847]
[1777656203713,49.79,78243.23,0.0,0.99868,0.0,0.28671]
[1777656204776,49.79,78243.23,0.0,0.99868,0.0,0.28671]
[1777656204829,49.79,78243.66,0.0,0.99868,0.0,0.2866]
[1777656205034,49.79,78243.66,0.0,0.99868,0.0,0.2866]
[1777656205076,49.79,78243.66,0.0,0.99868,0.0,0.2866]
[1777656205727,49.79,78244.13,0.0,0.99868,0.0,0.28648]
[1777656210762,49.79,78245.32,0.0,0.99869,0.0,0.28617]
[1777656212369,49.79,78246.13,0.0,0.99869,0.0,0.28559]
[1777656212574,49.79,78246.13,0.0,0.99869,0.0,0.28559]
[1777656212578,49.79,78246.13,0.0,0.99869,0.0,0.28559]
[1777656212776,49.79,78245.55,0.0,0.99869,0.0,0.28573]
[1777656212822,49.79,78245.55,0.0,0.99869,0.0,0.28573]
[1777656212827,49.79,78245.55,0.0,0.99869,0.0,0.28573]
[1777656218820,49.79,78246.09,0.0,0.99869,0.0,0.2856]
[1777656221720,49.79,78246.46,0.0,0.99869,0.0,0.2855]
[1777656221829,49.79,78246.38,0.0,0.99869,0.0,0.28552]
[1777656222075,49.79,78246.38,0.0,0.99869,0.0,0.28552]
[1777656222177,49.79,78246.06,0.0,0.99869,0.0,0.2856]
[1777656227882,49.79,78243.98,0.0,0.99869,0.0,0.28614]
[1777656229604,49.79,78243.98,0.0,0.99869,0.0,0.28614]
[1777656229707,49.79,78243.98,0.0,0.99869,0.0,0.28614]
[1777656229747,49.79,78244.54,0.0,0.99869,0.0,0.28599]
[1777656229832,49.79,78244.54,0.0,0.99869,0.0,0.28599]
[1777656236796,49.79,78244.53,0.0,0.99869,0.0,0.286]
[1777656236833,49.79,78244.13,0.0,0.99869,0.0,0.2861]
[1777656237081,49.79,78244.13,0.0,0.99869,0.0,0.2861]
[1777656237330,49.79,78244.13,0.0,0.99869,0.0,0.2861]
[1777656237409,49.79,78243.55,0.0,0.99868,0.0,0.28625]
[1777656239967,49.79,78240.37,0.0,0.99868,0.0,0.28707]
[1777656241097,49.79,78240.37,0.0,0.99868,0.0,0.28707]
[1777656241773,49.79,78240.37,0.0,0.99868,0.0,0.28707]
[1777656241835,49.79,78238.97,0.0,0.99868,0.0,0.28743]
[1777656241942,49.79,78238.97,0.0,0.99868,0.0,0.28743]
[1777656242083,49.79,78238.97,0.0,0.99868,0.0,0.28743]
[1777656242163,49.79,78241.55,0.0,0.99868,0.0,0.28677]
[1777656247143,49.79,78243.17,0.0,0.99868,0.0,0.28635]
[1777656247230,49.79,78243.17,0.0,0.99868,0.0,0.28635]
[1777656247334,49.79,78243.17,0.0,0.99868,0.0,0.28635]
[1777656247393,49.79,78244.33,0.0,0.99869,0.0,0.28605]
[1777656253062,49.79,78243.68,0.0,0.99868,0.0,0.28622]
[1777656254619,49.79,78243.68,0.0,0.99868,0.0,0.28622]
[1777656254828,49.79,78243.68,0.0,0.99868,0.0,0.28622]
[1777656257994,49.79,78244.06,0.0,0.99869,0.0,0.28612]
[1777656258080,49.79,78244.06,0.0,0.99869,0.0,0.28612]
[1777656258096,49.79,78245.92,0.0,0.99869,0.0,0.28564]
[1777656263132,49.79,78242.33,0.0,0.99868,0.0,0.28656]
[1777656264683,49.79,78242.33,0.0,0.99868,0.0,0.28656]
[1777656264832,49.79,78242.33,0.0,0.99868,0.0,0.28656]
[1777656264782,49.79,78233.65,0.0,0.99867,0.0,0.28881]
[1777656265146,49.79,78229.51,0.0,0.99867,0.0,0.28989]
[1777656270660,49.79,78228.86,0.0,0.99867,0.0,0.29006]
[1777656270840,49.79,78228.86,0.0,0.99867,0.0,0.29006]
[1777656270817,49.79,78229.55,0.0,0.99867,0.0,0.28988]
[1777656271078,49.79,78229.55,0.0,0.99867,0.0,0.28988]
[1777656271188,49.79,78229.26,0.0,0.99867,0.0,0.28957]
[1777656276682,49.79,78229.3,0.0,0.99867,0.0,0.28956]
[1777656276825,49.79,78229.3,0.0,0.99867,0.0,0.28956]
[1777656279515,49.79,78229.99,0.0,0.99867,0.0,0.28938]
[1777656279577,49.79,78229.99,0.0,0.99867,0.0,0.28938]
[1777656279676,49.79,78225.49,0.0,0.99866,0.0,0.29056]
[1777656280041,49.79,78225.49,0.0,0.99866,0.0,0.29056]
[1777656280076,49.79,78225.49,0.0,0.99866,0.0,0.29056]
[1777656285285,49.79,78224.51,0.0,0.99866,0.0,0.29081]
[1777656290321,49.79,78225.66,0.0,0.99866,0.0,0.29051]
[1777656293285,49.79,78225.88,0.0,0.99866,0.0,0.29045]
[1777656293331,49.79,78225.88,0.0,0.99866,0.0,0.29045]
[1777656293429,49.79,78225.88,0.0,0.99866,0.0,0.29045]
[1777656293580,49.79,78225.88,0.0,0.99866,0.0,0.29045]
[1777656293678,49.79,78225.74,0.0,0.99866,0.0,0.29049]
[1777656295313,49.79,78225.9,0.0,0.99866,0.0,0.29045]
[1777656300390,49.79,78225.79,0.0,0.99866,0.0,0.29048]
[1777656305426,49.79,78225.62,0.0,0.99866,0.0,0.29052]
[1777656310460,49.79,78225.58,0.0,0.99866,0.0,0.29053]
[1777656315512,49.79,78205.86,0.0,0.99864,0.0,0.29573]
[1777656316506,49.79,78196.86,0.0,0.99862,0.0,0.29812]
[1777656317514,49.79,78196.16,0.0,0.99862,0.0,0.29831]
[1777656319527,49.79,78201.79,0.0,0.99863,0.0,0.29681]
[1777656323228,49.79,78199.28,0.0,0.99863,0.0,0.29748]
[1777656323334,49.79,78199.28,0.0,0.99863,0.0,0.29748]
[1777656323503,49.79,78199.28,0.0,0.99863,0.0,0.29748]
[1777656323577,49.79,78199.28,0.0,0.99863,0.0,0.29748]
[1777656323605,49.79,78198.78,0.0,0.99863,0.0,0.29761]
[1777656325570,49.79,78195.41,0.0,0.99862,0.0,0.29851]
[1777656330605,49.79,78197.61,0.0,0.99862,0.0,0.29792]
[1777656331417,49.79,78197.61,0.0,0.99862,0.0,0.29792]
[1777656331523,49.79,78197.61,0.0,0.99862,0.0,0.29792]
[1777656331576,49.79,78197.61,0.0,0.99862,0.0,0.29792]
[1777656331612,49.79,78197.11,0.0,0.99863,0.0,0.29767]
[1777656335827,49.79,78194.44,0.0,0.99862,0.0,0.29838]
[1777656339674,49.79,78195.93,0.0,0.99862,0.0,0.29798]
[1777656339834,49.79,78195.93,0.0,0.99862,0.0,0.29798]
[1777656339841,49.79,78196.22,0.0,0.99862,0.0,0.29791]
[1777656339995,49.79,78196.22,0.0,0.99862,0.0,0.29791]
[1777656340076,49.79,78196.22,0.0,0.99862,0.0,0.29791]
[1777656344080,49.79,78196.73,0.0,0.99863,0.0,0.29777]
[1777656344328,49.79,78196.73,0.0,0.99863,0.0,0.29777]
[1777656345112,49.79,78197.22,0.0,0.99863,0.0,0.29764]
[1777656345327,49.79,78197.22,0.0,0.99863,0.0,0.29764]
[1777656345710,49.79,78197.57,0.0,0.99863,0.0,0.29754]
[1777656349895,49.79,78195.98,0.0,0.99862,0.0,0.29797]
[1777656355780,49.79,78194.43,0.0,0.99862,0.0,0.29838]
[1777656356000,49.79,78194.43,0.0,0.99862,0.0,0.29838]
[1777656356080,49.79,78194.43,0.0,0.99862,0.0,0.29838]
[1777656360422,49.79,78192.46,0.0,0.99862,0.0,0.29891]
[1777656360578,49.79,78192.46,0.0,0.99862,0.0,0.29891]
[1777656360821,49.79,78189.86,0.0,0.99862,0.0,0.29961]
[1777656361824,49.79,78184.59,0.0,0.99861,0.0,0.30103]
[1777656362359,49.79,78184.59,0.0,0.99861,0.0,0.30103]
[1777656362583,49.79,78184.59,0.0,0.99861,0.0,0.30103]
[1777656362831,49.79,78184.43,0.0,0.99861,0.0,0.30107]
[1777656365735,49.79,78185.39,0.0,0.99861,0.0,0.30081]
[1777656365829,49.79,78185.39,0.0,0.99861,0.0,0.30081]
[1777656370888,49.79,78184.13,0.0,0.99861,0.0,0.30115]
[1777656375923,49.79,78183.09,0.0,0.99861,0.0,0.30143]
[1777656380958,49.79,78185.53,0.0,0.99861,0.0,0.30078]
[1777656381615,49.79,78185.53,0.0,0.99861,0.0,0.30078]
[1777656381828,49.79,78185.53,0.0,0.99861,0.0,0.30078]
[1777656381965,49.79,78187.85,0.0,0.99861,0.0,0.30015]
[1777656382468,49.79,78187.85,0.0,0.99861,0.0,0.30015]
[1777656382581,49.79,78187.85,0.0,0.99861,0.0,0.30015]
[1777656383948,49.79,78187.85,0.0,0.99861,0.0,0.30015]
[1777656382972,49.79,78190.8,0.0,0.99862,0.0,0.29936]
[1777656388263,49.79,78192.14,0.0,0.99862,0.0,0.299]
[1777656388334,49.79,78192.14,0.0,0.99862,0.0,0.299]
[1777656388637,49.79,78192.14,0.0,0.99862,0.0,0.299]
[1777656388830,49.79,78192.14,0.0,0.99862,0.0,0.299]
[1777656388905,49.79,78191.08,0.0,0.99862,0.0,0.29928]
[1777656392016,49.79,78189.34,0.0,0.99862,0.0,0.29936]
[1777656395955,49.79,78189.76,0.0,0.99862,0.0,0.29924]
[1777656395967,49.79,78189.05,0.0,0.99862,0.0,0.29944]
[1777656396082,49.79,78189.05,0.0,0.99862,0.0,0.29944]
[1777656396124,49.79,78189.05,0.0,0.99862,0.0,0.29944]
[1777656396330,49.79,78189.05,0.0,0.99862,0.0,0.29944]
[1777656396340,49.79,78187.79,0.0,0.99861,0.0,0.29977]
[1777656401650,49.79,78187.35,0.0,0.99861,0.0,0.29989]
[1777656401831,49.79,78187.35,0.0,0.99861,0.0,0.29989]
[1777656401893,49.79,78187.35,0.0,0.99861,0.0,0.29989]
[1777656401927,49.79,78187.33,0.0,0.99861,0.0,0.2999]
[1777656402077,49.79,78187.33,0.0,0.99861,0.0,0.2999]
[1777656402106,49.79,78192.19,0.0,0.99862,0.0,0.29859]
[1777656407770,49.79,78193.46,0.0,0.99862,0.0,0.29825]
[1777656409658,49.79,78193.9,0.0,0.99862,0.0,0.29814]
[1777656409830,49.79,78193.9,0.0,0.99862,0.0,0.29814]
[1777656409931,49.79,78192.69,0.0,0.99862,0.0,0.29846]
[1777656410406,49.79,78192.69,0.0,0.99862,0.0,0.29846]
[1777656410578,49.79,78192.69,0.0,0.99862,0.0,0.29846]
[1777656410608,49.79,78189.47,0.0,0.99862,0.0,0.29932]
[1777656415941,49.79,78189.97,0.0,0.99862,0.0,0.29919]
[1777656416082,49.79,78190.16,0.0,0.99862,0.0,0.29914]
[1777656416467,49.79,78190.16,0.0,0.99862,0.0,0.29914]
[1777656416580,49.79,78190.16,0.0,0.99862,0.0,0.29914]
[1777656416649,49.79,78187.82,0.0,0.99861,0.0,0.29977]
[1777656418219,49.79,78184.9,0.0,0.99861,0.0,0.30055]
[1777656420120,49.79,78186.2,0.0,0.99861,0.0,0.3002]
[1777656420332,49.79,78186.2,0.0,0.99861,0.0,0.3002]
[1777656426275,49.79,78186.92,0.0,0.99861,0.0,0.30001]
[1777656429424,49.79,78186.5,0.0,0.99861,0.0,0.30012]
[1777656429579,49.79,78186.5,0.0,0.99861,0.0,0.30012]
[1777656431177,49.79,78186.46,0.0,0.99861,0.0,0.30013]
[1777656431326,49.79,78186.46,0.0,0.99861,0.0,0.30013]
[1777656431379,49.79,78187.63,0.0,0.99861,0.0,0.29982]
[1777656433114,49.79,78187.36,0.0,0.99861,0.0,0.29989]
[1777656433327,49.79,78187.36,0.0,0.99861,0.0,0.29989]
[1777656435337,49.79,78190.11,0.0,0.99862,0.0,0.29915]
[1777656438470,49.79,78190.01,0.0,0.99862,0.0,0.29918]
[1777656438576,49.79,78190.01,0.0,0.99862,0.0,0.29918]
[1777656438883,49.79,78190.01,0.0,0.99862,0.0,0.29918]
[1777656438927,49.79,78192.98,0.0,0.99862,0.0,0.29838]
[1777656439083,49.79,78192.98,0.0,0.99862,0.0,0.29838]
[1777656441893,49.79,78195.68,0.0,0.99863,0.0,0.29766]
[1777656444402,49.79,78199.35,0.0,0.99863,0.0,0.29668]
[1777656446416,49.79,78206.07,0.0,0.99864,0.0,0.2949]
[1777656447212,49.79,78206.07,0.0,0.99864,0.0,0.2949]
[1777656447326,49.79,78206.07,0.0,0.99864,0.0,0.2949]
[1777656447547,49.79,78206.93,0.0,0.99864,0.0,0.29467]
[1777656448756,49.79,78206.93,0.0,0.99864,0.0,0.29467]
[1777656448828,49.79,78206.93,0.0,0.99864,0.0,0.29467]
[1777656450751,49.79,78208.78,0.0,0.99864,0.0,0.29418]
[1777656451451,49.79,78211.64,0.0,0.99865,0.0,0.29304]
[1777656452238,49.79,78211.64,0.0,0.99865,0.0,0.29304]
[1777656452342,49.79,78211.64,0.0,0.99865,0.0,0.29304]
[1777656453465,49.79,78209.43,0.0,0.99865,0.0,0.29362]
[1777656455479,49.79,78211.14,0.0,0.99865,0.0,0.29317]
[1777656458334,49.79,78211.11,0.0,0.99865,0.0,0.29318]
[1777656458700,49.79,78209.4,0.0,0.99865,0.0,0.29363]
[1777656459395,49.79,78209.4,0.0,0.99865,0.0,0.29363]
[1777656459581,49.79,78209.4,0.0,0.99865,0.0,0.29363]
[1777656459682,49.79,78207.87,0.0,0.99864,0.0,0.29403]
[1777656462344,49.79,78207.99,0.0,0.99864,0.0,0.294]
[1777656462528,49.79,78207.16,0.0,0.99864,0.0,0.29422]
[1777656466906,49.79,78206.14,0.0,0.99864,0.0,0.29449]
[1777656466925,49.79,78202.93,0.0,0.99864,0.0,0.29534]
[1777656467079,49.79,78202.93,0.0,0.99864,0.0,0.29534]
[1777656467951,49.79,78202.93,0.0,0.99864,0.0,0.29534]
[1777656468052,49.79,78203.52,0.0,0.99864,0.0,0.29518]
[1777656468075,49.79,78203.52,0.0,0.99864,0.0,0.29518]
[1777656471591,49.79,78205.51,0.0,0.99864,0.0,0.29466]
[1777656474697,49.79,78205.54,0.0,0.99864,0.0,0.29465]
[1777656474831,49.79,78205.54,0.0,0.99864,0.0,0.29465]
[1777656474933,49.79,78207.77,0.0,0.99864,0.0,0.29406]
[1777656477633,49.79,78209.06,0.0,0.99865,0.0,0.29372]
[1777656481760,49.79,78210.89,0.0,0.99865,0.0,0.29324]
[1777656482328,49.79,78210.89,0.0,0.99865,0.0,0.29324]
[1777656482630,49.79,78210.89,0.0,0.99865,0.0,0.29324]
[1777656482836,49.79,78210.89,0.0,0.99865,0.0,0.29324]
[1777656482937,49.79,78212.36,0.0,0.99865,0.0,0.29285]
[1777656487044,49.79,78210.99,0.0,0.99865,0.0,0.29321]
[1777656487079,49.79,78210.68,0.0,0.99865,0.0,0.29329]
[1777656487704,49.79,78210.8,0.0,0.99865,0.0,0.29326]
[1777656491712,49.79,78209.84,0.0,0.99865,0.0,0.29351]
[1777656491828,49.79,78209.84,0.0,0.99865,0.0,0.29351]
[1777656491929,49.79,78205.13,0.0,0.99864,0.0,0.29476]
[1777656498079,49.79,78205.44,0.0,0.99864,0.0,0.29468]
[1777656503787,49.79,78207.81,0.0,0.99864,0.0,0.29405]
[1777656503831,49.79,78207.81,0.0,0.99864,0.0,0.29405]
[1777656505865,49.79,78207.67,0.0,0.99864,0.0,0.29409]
[1777656506076,49.79,78207.67,0.0,0.99864,0.0,0.29409]
[1777656505877,49.79,78207.58,0.0,0.99864,0.0,0.29411]
[1777656510449,49.79,78207.92,0.0,0.99864,0.0,0.29402]
[1777656510580,49.79,78207.92,0.0,0.99864,0.0,0.29402]
[1777656515902,49.79,78206.65,0.0,0.99864,0.0,0.29397]
[1777656517174,49.79,78206.02,0.0,0.99864,0.0,0.29413]
[1777656517329,49.79,78206.02,0.0,0.99864,0.0,0.29413]
[1777656517802,49.79,78206.02,0.0,0.99864,0.0,0.29413]
[1777656517834,49.79,78206.02,0.0,0.99864,0.0,0.29413]
[1777656517916,49.79,78205.92,0.0,0.99864,0.0,0.29416]
[1777656522950,49.79,78207.08,0.0,0.99864,0.0,0.29385]
[1777656524355,49.79,78207.94,0.0,0.99865,0.0,0.29363]
[1777656524586,49.79,78207.94,0.0,0.99865,0.0,0.29363]
[1777656525431,49.79,78207.98,0.0,0.99865,0.0,0.29362]
[1777656525593,49.79,78207.98,0.0,0.99865,0.0,0.29362]
[1777656525971,49.79,78207.69,0.0,0.99865,0.0,0.29369]
[1777656528819,49.79,78210.58,0.0,0.99865,0.0,0.29293]
[1777656528840,49.79,78210.58,0.0,0.99865,0.0,0.29293]
[1777656534029,49.79,78210.26,0.0,0.99865,0.0,0.29302]
[1777656534600,49.79,78210.26,0.0,0.99865,0.0,0.29302]
[1777656534829,49.79,78210.26,0.0,0.99865,0.0,0.29302]
[1777656535036,49.79,78210.54,0.0,0.99865,0.0,0.29294]
[1777656538128,49.79,78210.94,0.0,0.99865,0.0,0.29284]
[1777656538336,49.79,78211.12,0.0,0.99865,0.0,0.29279]
[1777656544099,49.79,78210.32,0.0,0.99865,0.0,0.293]
[1777656549140,49.79,78210.53,0.0,0.99865,0.0,0.29294]
[1777656554228,49.79,78210.05,0.0,0.99865,0.0,0.29307]
[1777656554331,49.79,78210.05,0.0,0.99865,0.0,0.29307]
[1777656556067,49.79,78210.58,0.0,0.99865,0.0,0.29293]
[1777656556083,49.79,78210.58,0.0,0.99865,0.0,0.29293]
[1777656556189,49.79,78213.34,0.0,0.99865,0.0,0.29221]
[1777656560297,49.79,78214.36,0.0,0.99865,0.0,0.29194]
[1777656560328,49.79,78214.36,0.0,0.99865,0.0,0.29194]
[1777656560376,49.79,78207.42,0.0,0.99865,0.0,0.29376]
[1777656561744,49.79,78207.42,0.0,0.99865,0.0,0.29376]
[1777656561830,49.79,78207.42,0.0,0.99865,0.0,0.29376]
[1777656561880,49.79,78205.43,0.0,0.99864,0.0,0.29429]
[1777656562232,49.79,78200.42,0.0,0.99864,0.0,0.29562]
[1777656563720,49.79,78200.42,0.0,0.99864,0.0,0.29562]
[1777656563832,49.79,78200.42,0.0,0.99864,0.0,0.29562]
[1777656563934,49.79,78191.9,0.0,0.99862,0.0,0.29789]
[1777656564244,49.79,78187.67,0.0,0.99862,0.0,0.29902]
[1777656566259,49.79,78185.2,0.0,0.99861,0.0,0.29968]
[1777656571293,49.79,78185.61,0.0,0.99862,0.0,0.29918]
[1777656576329,49.79,78185.7,0.0,0.99862,0.0,0.29916]
[1777656581364,49.79,78186.25,0.0,0.99862,0.0,0.29901]
[1777656582371,49.79,78189.57,0.0,0.99862,0.0,0.29812]
[1777656583698,49.79,78189.57,0.0,0.99862,0.0,0.29812]
[1777656583828,49.79,78189.57,0.0,0.99862,0.0,0.29812]
[1777656586236,49.79,78190.92,0.0,0.99862,0.0,0.29776]
[1777656586330,49.79,78190.92,0.0,0.99862,0.0,0.29776]
[1777656586405,49.79,78194.98,0.0,0.99863,0.0,0.29668]
[1777656588056,49.79,78194.98,0.0,0.99863,0.0,0.29668]
[1777656588075,49.79,78194.98,0.0,0.99863,0.0,0.29668]
[1777656590325,49.79,78197.69,0.0,0.99863,0.0,0.29596]
[1777656593453,49.79,78208.4,0.0,0.99865,0.0,0.29312]
[1777656594461,49.79,78216.43,0.0,0.99866,0.0,0.29101]
[1777656595468,49.79,78222.55,0.0,0.99867,0.0,0.28941]
[1777656596475,49.79,78229.74,0.0,0.99868,0.0,0.28754]
[1777656598489,49.79,78237.96,0.0,0.99869,0.0,0.28542]
[1777656601510,49.79,78243.2,0.0,0.99869,0.0,0.28408]
[1777656603523,49.79,78249.9,0.0,0.9987,0.0,0.28236]
[1777656604586,49.79,78249.9,0.0,0.9987,0.0,0.28236]
[1777656608336,49.79,78246.67,0.0,0.9987,0.0,0.28319]
[1777656610341,49.79,78245.55,0.0,0.9987,0.0,0.28347]
[1777656610573,49.79,78240.82,0.0,0.99869,0.0,0.28469]
[1777656611401,49.79,78240.82,0.0,0.99869,0.0,0.28469]
[1777656611577,49.79,78240.82,0.0,0.99869,0.0,0.28469]
[1777656611580,49.79,78236.67,0.0,0.99869,0.0,0.28575]
[1777656616615,49.79,78236.04,0.0,0.99869,0.0,0.28592]
[1777656621650,49.79,78235.67,0.0,0.99868,0.0,0.28601]
[1777656627150,49.79,78235.25,0.0,0.99868,0.0,0.28612]
[1777656628333,49.79,78235.0,0.0,0.99868,0.0,0.28618]
[1777656632726,49.79,78227.22,0.0,0.99868,0.0,0.28782]
[1777656634815,49.79,78226.4,0.0,0.99867,0.0,0.28803]
[1777656634832,49.79,78226.4,0.0,0.99867,0.0,0.28803]
[1777656634916,49.79,78224.65,0.0,0.99867,0.0,0.28848]
[1777656635748,49.79,78220.84,0.0,0.99867,0.0,0.28948]
[1777656636755,49.79,78217.58,0.0,0.99866,0.0,0.29033]
[1777656638478,49.79,78216.22,0.0,0.99866,0.0,0.29068]
[1777656638575,49.79,78216.22,0.0,0.99866,0.0,0.29068]
[1777656640782,49.79,78209.86,0.0,0.99865,0.0,0.29235]
[1777656645817,49.79,78209.77,0.0,0.99865,0.0,0.29237]
[1777656646529,49.79,78209.77,0.0,0.99865,0.0,0.29237]
[1777656646577,49.79,78209.77,0.0,0.99865,0.0,0.29237]
[1777656647155,49.79,78209.77,0.0,0.99865,0.0,0.29237]
[1777656646825,49.79,78207.7,0.0,0.99865,0.0,0.29292]
[1777656647324,49.79,78207.7,0.0,0.99865,0.0,0.29292]
[1777656652867,49.79,78208.77,0.0,0.99865,0.0,0.29264]
[1777656658161,49.79,78209.17,0.0,0.99865,0.0,0.29253]
[1777656658335,49.79,78209.21,0.0,0.99865,0.0,0.29252]
[1777656658971,49.79,78209.21,0.0,0.99865,0.0,0.29252]
[1777656659076,49.79,78209.21,0.0,0.99865,0.0,0.29252]
[1777656659177,49.79,78209.28,0.0,0.99865,0.0,0.2925]
[1777656662937,49.79,78200.32,0.0,0.99864,0.0,0.29487]
[1777656664611,49.79,78198.16,0.0,0.99864,0.0,0.29544]
[1777656664841,49.79,78198.16,0.0,0.99864,0.0,0.29544]
[1777656664951,49.79,78197.86,0.0,0.99864,0.0,0.29552]
[1777656665423,49.79,78197.86,0.0,0.99864,0.0,0.29552]
[1777656665580,49.79,78197.86,0.0,0.99864,0.0,0.29552]
[1777656668065,49.79,78197.85,0.0,0.99864,0.0,0.29552]
[1777656668166,49.79,78203.51,0.0,0.99864,0.0,0.29402]
[1777656670315,49.79,78203.51,0.0,0.99864,0.0,0.29402]
[1777656670331,49.79,78203.51,0.0,0.99864,0.0,0.29402]
[1777656670941,49.79,78203.51,0.0,0.99864,0.0,0.29402]
[1777656671078,49.79,78203.51,0.0,0.99864,0.0,0.29402]
[1777656671145,49.79,78203.51,0.0,0.99864,0.0,0.29402]
[1777656677035,49.79,78203.78,0.0,0.99864,0.0,0.29395]
[1777656678041,49.79,78208.68,0.0,0.99865,0.0,0.29266]
[1777656679049,49.79,78198.86,0.0,0.99864,0.0,0.29526]
[1777656679829,49.79,78198.86,0.0,0.99864,0.0,0.29526]
[1777656680084,49.79,78198.86,0.0,0.99864,0.0,0.29526]
[1777656680172,49.79,78197.85,0.0,0.99864,0.0,0.29552]
[1777656680617,49.79,78197.85,0.0,0.99864,0.0,0.29552]
[1777656680828,49.79,78197.85,0.0,0.99864,0.0,0.29552]
[1777656683424,49.79,78198.89,0.0,0.99864,0.0,0.29525]
[1777656683579,49.79,78198.89,0.0,0.99864,0.0,0.29525]
[1777656684084,49.79,78199.32,0.0,0.99864,0.0,0.29513]
[1777656689119,49.79,78199.13,0.0,0.99864,0.0,0.29518]
[1777656692140,49.79,78194.89,0.0,0.99863,0.0,0.29592]
[1777656693147,49.79,78188.22,0.0,0.99862,0.0,0.2977]
[1777656695284,49.79,78187.66,0.0,0.99862,0.0,0.29785]
[1777656695329,49.79,78187.43,0.0,0.99862,0.0,0.29791]
[1777656696814,49.79,78187.78,0.0,0.99862,0.0,0.29782]
[1777656700803,49.79,78188.43,0.0,0.99862,0.0,0.29764]
[1777656700826,49.79,78188.43,0.0,0.99862,0.0,0.29764]
[1777656701203,49.79,78190.42,0.0,0.99863,0.0,0.29711]
[1777656701332,49.79,78190.42,0.0,0.99863,0.0,0.29711]
[1777656701578,49.79,78190.42,0.0,0.99863,0.0,0.29711]
[1777656707245,49.79,78190.03,0.0,0.99863,0.0,0.29722]
[1777656712280,49.79,78189.07,0.0,0.99863,0.0,0.29747]
[1777656716985,49.79,78187.65,0.0,0.99862,0.0,0.29785]
[1777656717079,49.79,78187.65,0.0,0.99862,0.0,0.29785]
[1777656717083,49.79,78187.65,0.0,0.99862,0.0,0.29785]
[1777656717480,49.79,78187.65,0.0,0.99862,0.0,0.29785]
[1777656717578,49.79,78187.65,0.0,0.99862,0.0,0.29785]
[1777656724135,49.79,78185.95,0.0,0.99862,0.0,0.29831]
[1777656724203,49.79,78185.95,0.0,0.99862,0.0,0.29831]
[1777656724288,49.79,78186.51,0.0,0.99862,0.0,0.29816]
[1777656724334,49.79,78186.51,0.0,0.99862,0.0,0.29816]
[1777656729264,49.79,78186.36,0.0,0.99862,0.0,0.2982]
[1777656729334,49.79,78187.15,0.0,0.99862,0.0,0.29799]
[1777656729540,49.79,78187.15,0.0,0.99862,0.0,0.29799]
[1777656729583,49.79,78187.15,0.0,0.99862,0.0,0.29799]
[1777656729634,49.79,78188.83,0.0,0.99863,0.0,0.29754]
[1777656733723,49.79,78190.79,0.0,0.99863,0.0,0.29701]
[1777656733828,49.79,78190.79,0.0,0.99863,0.0,0.29701]
[1777656734132,49.79,78190.79,0.0,0.99863,0.0,0.29701]
[1777656734333,49.79,78194.83,0.0,0.99863,0.0,0.29594]
[1777656734435,49.79,78195.72,0.0,0.99863,0.0,0.2957]
[1777656739470,49.79,78198.48,0.0,0.99864,0.0,0.29497]
[1777656741484,49.79,78201.94,0.0,0.99864,0.0,0.29405]
[1777656743600,49.79,78203.26,0.0,0.99864,0.0,0.2937]
[1777656743836,49.79,78203.26,0.0,0.99864,0.0,0.2937]
[1777656744279,49.79,78203.26,0.0,0.99864,0.0,0.2937]
[1777656744319,49.79,78202.21,0.0,0.99864,0.0,0.29398]
[1777656748532,49.79,78199.17,0.0,0.99864,0.0,0.29479]
[1777656751936,49.79,78199.65,0.0,0.99864,0.0,0.29466]
[1777656752075,49.79,78199.65,0.0,0.99864,0.0,0.29466]
[1777656755914,49.79,78199.07,0.0,0.99864,0.0,0.29442]
[1777656756078,49.79,78199.07,0.0,0.99864,0.0,0.29442]
[1777656756179,49.79,78199.1,0.0,0.99864,0.0,0.29442]
[1777656759363,49.79,78200.37,0.0,0.99864,0.0,0.29408]
[1777656759578,49.79,78200.37,0.0,0.99864,0.0,0.29408]
[1777656763663,49.79,78199.74,0.0,0.99864,0.0,0.29425]
[1777656763832,49.79,78199.74,0.0,0.99864,0.0,0.29425]
[1777656763923,49.79,78193.67,0.0,0.99863,0.0,0.29586]
[1777656764385,49.79,78193.67,0.0,0.99863,0.0,0.29586]
[1777656764582,49.79,78193.67,0.0,0.99863,0.0,0.29586]
[1777656769055,49.79,78193.34,0.0,0.99863,0.0,0.29595]
[1777656769077,49.79,78193.34,0.0,0.99863,0.0,0.29595]
[1777656773664,49.79,78193.5,0.0,0.99863,0.0,0.2959]
[1777656773837,49.79,78193.5,0.0,0.99863,0.0,0.2959]
[1777656773938,49.79,78194.4,0.0,0.99863,0.0,0.29566]
[1777656775123,49.79,78194.4,0.0,0.99863,0.0,0.29566]
[1777656775327,49.79,78194.4,0.0,0.99863,0.0,0.29566]
[1777656776408,49.79,78194.73,0.0,0.99864,0.0,0.29558]
[1777656779120,49.79,78195.09,0.0,0.99864,0.0,0.29548]
[1777656779329,49.79,78195.09,0.0,0.99864,0.0,0.29548]
[1777656779166,49.79,78201.2,0.0,0.99864,0.0,0.29386]
[1777656779884,49.79,78201.2,0.0,0.99864,0.0,0.29386]
[1777656780080,49.79,78201.2,0.0,0.99864,0.0,0.29386]
[1777656780162,49.79,78203.37,0.0,0.99865,0.0,0.29329]
[1777656785794,49.79,78202.25,0.0,0.99865,0.0,0.29358]
[1777656787069,49.79,78202.25,0.0,0.99865,0.0,0.29358]
[1777656787080,49.79,78202.25,0.0,0.99865,0.0,0.29358]
[1777656787170,49.79,78202.42,0.0,0.99865,0.0,0.29354]
[1777656792843,49.79,78200.02,0.0,0.99864,0.0,0.29417]
[1777656793691,49.79,78200.02,0.0,0.99864,0.0,0.29417]
[1777656793825,49.79,78200.02,0.0,0.99864,0.0,0.29417]
[1777656796871,49.79,78209.35,0.0,0.99865,0.0,0.29171]
[1777656798213,49.79,78209.35,0.0,0.99865,0.0,0.29171]
[1777656798333,49.79,78209.35,0.0,0.99865,0.0,0.29171]
[1777656798314,49.79,78209.79,0.0,0.99866,0.0,0.2916]
[1777656798853,49.79,78209.79,0.0,0.99866,0.0,0.2916]
[1777656799085,49.79,78209.79,0.0,0.99866,0.0,0.2916]
[1777656799123,49.79,78209.52,0.0,0.99866,0.0,0.29167]
[1777656801906,49.79,78218.11,0.0,0.99867,0.0,0.28942]
[1777656802913,49.79,78222.25,0.0,0.99867,0.0,0.28835]
[1777656804094,49.79,78222.25,0.0,0.99867,0.0,0.28835]
[1777656804350,49.79,78222.25,0.0,0.99867,0.0,0.28835]
[1777656804116,49.79,78220.56,0.0,0.99867,0.0,0.28879]
[1777656804541,49.79,78220.56,0.0,0.99867,0.0,0.28879]
[1777656804581,49.79,78220.56,0.0,0.99867,0.0,0.28879]
[1777656804927,49.79,78220.9,0.0,0.99867,0.0,0.2887]
[1777656809962,49.79,78220.85,0.0,0.99867,0.0,0.28871]
[1777656812983,49.79,78224.53,0.0,0.99868,0.0,0.28737]
[1777656814997,49.79,78221.34,0.0,0.99867,0.0,0.2882]
[1777656816306,49.79,78221.34,0.0,0.99867,0.0,0.2882]
[1777656816332,49.79,78221.34,0.0,0.99867,0.0,0.2882]
[1777656816407,49.79,78221.26,0.0,0.99867,0.0,0.28822]
[1777656817011,49.79,78218.36,0.0,0.99867,0.0,0.28898]
[1777656817531,49.79,78218.36,0.0,0.99867,0.0,0.28898]
[1777656817579,49.79,78218.36,0.0,0.99867,0.0,0.28898]
[1777656818019,49.79,78214.48,0.0,0.99866,0.0,0.28999]
[1777656821584,49.79,78213.03,0.0,0.99866,0.0,0.29037]
[1777656821827,49.79,78213.03,0.0,0.99866,0.0,0.29037]
[1777656822047,49.79,78208.12,0.0,0.99865,0.0,0.29165]
[1777656822564,49.79,78208.12,0.0,0.99865,0.0,0.29165]
[1777656822582,49.79,78208.12,0.0,0.99865,0.0,0.29165]
[1777656823053,49.79,78209.46,0.0,0.99866,0.0,0.2913]
[1777656826184,49.79,78210.18,0.0,0.99866,0.0,0.29111]
[1777656826338,49.79,78210.18,0.0,0.99866,0.0,0.29111]
[1777656832360,49.79,78209.55,0.0,0.99866,0.0,0.29128]
[1777656832401,49.79,78210.47,0.0,0.99866,0.0,0.29104]
[1777656832580,49.79,78210.47,0.0,0.99866,0.0,0.29104]
[1777656833049,49.79,78210.47,0.0,0.99866,0.0,0.29104]
[1777656833084,49.79,78210.47,0.0,0.99866,0.0,0.29104]
[1777656833124,49.79,78210.76,0.0,0.99866,0.0,0.29096]
[1777656834131,49.79,78213.35,0.0,0.99866,0.0,0.29028]
[1777656839166,49.79,78211.73,0.0,0.99866,0.0,0.29071]
[1777656840331,49.79,78211.73,0.0,0.99866,0.0,0.29071]
[1777656840428,49.79,78208.99,0.0,0.99866,0.0,0.29142]
[1777656840586,49.79,78208.99,0.0,0.99866,0.0,0.29142]
[1777656841180,49.79,78210.48,0.0,0.99866,0.0,0.29103]
[1777656841536,49.79,78210.48,0.0,0.99866,0.0,0.29103]
[1777656841581,49.79,78210.48,0.0,0.99866,0.0,0.29103]
[1777656847334,49.79,78210.07,0.0,0.99866,0.0,0.29114]
[1777656847427,49.79,78212.39,0.0,0.99866,0.0,0.29053]
[1777656847585,49.79,78212.39,0.0,0.99866,0.0,0.29053]
[1777656848229,49.79,78210.97,0.0,0.99866,0.0,0.29091]
[1777656848460,49.79,78210.97,0.0,0.99866,0.0,0.29091]
[1777656848582,49.79,78210.97,0.0,0.99866,0.0,0.29091]
[1777656853931,49.79,78210.13,0.0,0.99866,0.0,0.29113]
[1777656854082,49.79,78210.13,0.0,0.99866,0.0,0.29113]
[1777656854358,49.79,78210.13,0.0,0.99866,0.0,0.29113]
[1777656854398,49.79,78209.76,0.0,0.99866,0.0,0.29122]
[1777656854586,49.79,78209.76,0.0,0.99866,0.0,0.29122]
[1777656858679,49.79,78210.82,0.0,0.99866,0.0,0.29094]
[1777656864112,49.79,78210.68,0.0,0.99866,0.0,0.29098]
[1777656864332,49.79,78210.68,0.0,0.99866,0.0,0.29098]
[1777656864340,49.79,78211.91,0.0,0.99866,0.0,0.29066]
[1777656864657,49.79,78211.91,0.0,0.99866,0.0,0.29066]
[1777656864832,49.79,78211.91,0.0,0.99866,0.0,0.29066]
[1777656870383,49.79,78211.96,0.0,0.99866,0.0,0.29065]
[1777656870758,49.79,78211.96,0.0,0.99866,0.0,0.29065]
[1777656870834,49.79,78211.96,0.0,0.99866,0.0,0.29065]
[1777656872979,49.79,78212.04,0.0,0.99866,0.0,0.29024]
[1777656873077,49.79,78212.04,0.0,0.99866,0.0,0.29024]
[1777656873404,49.79,78216.38,0.0,0.99867,0.0,0.28911]
[1777656874412,49.79,78222.94,0.0,0.99868,0.0,0.28741]
[1777656874904,49.79,78222.94,0.0,0.99868,0.0,0.28741]
[1777656875083,49.79,78222.94,0.0,0.99868,0.0,0.28741]
[1777656878440,49.79,78227.0,0.0,0.99868,0.0,0.28636]
[1777656879619,49.79,78227.74,0.0,0.99868,0.0,0.28616]
[1777656879832,49.79,78227.74,0.0,0.99868,0.0,0.28616]
[1777656883475,49.79,78220.28,0.0,0.99867,0.0,0.2881]
[1777656884333,49.79,78220.28,0.0,0.99867,0.0,0.2881]
[1777656884482,49.79,78216.41,0.0,0.99867,0.0,0.2891]
[1777656885401,49.79,78216.41,0.0,0.99867,0.0,0.2891]
[1777656885696,49.79,78216.41,0.0,0.99867,0.0,0.2891]
[1777656885978,49.79,78216.41,0.0,0.99867,0.0,0.2891]
[1777656886078,49.79,78212.4,0.0,0.99866,0.0,0.29015]
[1777656886496,49.79,78206.6,0.0,0.99865,0.0,0.29167]
[1777656888509,49.79,78206.13,0.0,0.99865,0.0,0.29179]
[1777656889568,49.79,78206.13,0.0,0.99865,0.0,0.29179]
[1777656889583,49.79,78206.13,0.0,0.99865,0.0,0.29179]
[1777656892538,49.79,78197.66,0.0,0.99864,0.0,0.29402]
[1777656893513,49.79,78197.66,0.0,0.99864,0.0,0.29402]
[1777656893576,49.79,78197.66,0.0,0.99864,0.0,0.29402]
[1777656893598,49.79,78197.05,0.0,0.99864,0.0,0.29418]
[1777656895559,49.79,78200.97,0.0,0.99865,0.0,0.29315]
[1777656896816,49.79,78200.97,0.0,0.99865,0.0,0.29315]
[1777656896826,49.79,78200.97,0.0,0.99865,0.0,0.29315]
[1777656904286,49.79,78200.21,0.0,0.99865,0.0,0.29335]
[1777656904325,49.79,78200.21,0.0,0.99865,0.0,0.29335]
[1777656904387,49.79,78198.41,0.0,0.99864,0.0,0.29382]
[1777656905717,49.79,78197.88,0.0,0.99864,0.0,0.29397]
[1777656905831,49.79,78197.88,0.0,0.99864,0.0,0.29397]
[1777656909282,49.79,78197.91,0.0,0.99864,0.0,0.29396]
[1777656909324,49.79,78197.91,0.0,0.99864,0.0,0.29396]
[1777656910421,49.79,78198.06,0.0,0.99864,0.0,0.29392]
[1777656910429,49.79,78204.12,0.0,0.99865,0.0,0.29232]
[1777656910581,49.79,78204.12,0.0,0.99865,0.0,0.29232]
[1777656910666,49.79,78206.19,0.0,0.99865,0.0,0.29178]
[1777656911831,49.79,78206.19,0.0,0.99865,0.0,0.29178]
[1777656911862,49.79,78206.21,0.0,0.99865,0.0,0.29177]
[1777656915370,49.79,78206.82,0.0,0.99865,0.0,0.29161]
[1777656915583,49.79,78206.1,0.0,0.99865,0.0,0.2918]
[1777656920736,49.79,78205.72,0.0,0.99865,0.0,0.2919]
[1777656923329,49.79,78205.33,0.0,0.99865,0.0,0.292]
[1777656923579,49.79,78205.63,0.0,0.99865,0.0,0.29192]
[1777656924506,49.79,78207.16,0.0,0.99866,0.0,0.29152]
[1777656924764,49.79,78202.44,0.0,0.99865,0.0,0.29276]
[1777656925832,49.79,78202.44,0.0,0.99865,0.0,0.29276]
[1777656925887,49.79,78202.44,0.0,0.99865,0.0,0.29276]
[1777656926077,49.79,78202.44,0.0,0.99865,0.0,0.29276]
[1777656926177,49.79,78199.58,0.0,0.99865,0.0,0.29352]
[1777656932165,49.79,78198.64,0.0,0.99864,0.0,0.29376]
[1777656932332,49.79,78198.64,0.0,0.99864,0.0,0.29376]
[1777656932841,49.79,78202.18,0.0,0.99865,0.0,0.29244]
[1777656933078,49.79,78202.18,0.0,0.99865,0.0,0.29244]
[1777656933179,49.79,78203.42,0.0,0.99865,0.0,0.29212]
[1777656935847,49.79,78214.54,0.0,0.99867,0.0,0.28921]
[1777656936625,49.79,78214.54,0.0,0.99867,0.0,0.28921]
[1777656936831,49.79,78214.54,0.0,0.99867,0.0,0.28921]
[1777656936854,49.79,78214.17,0.0,0.99867,0.0,0.2893]
[1777656941890,49.79,78215.03,0.0,0.99867,0.0,0.28908]
[1777656944292,49.79,78217.34,0.0,0.99867,0.0,0.28848]
[1777656944327,49.79,78217.34,0.0,0.99867,0.0,0.28848]
[1777656945751,49.79,78218.53,0.0,0.99867,0.0,0.28817]
[1777656945835,49.79,78218.53,0.0,0.99867,0.0,0.28817]
[1777656945917,49.79,78216.58,0.0,0.99867,0.0,0.28868]
[1777656950481,49.79,78215.87,0.0,0.99867,0.0,0.28886]
[1777656950582,49.79,78215.56,0.0,0.99867,0.0,0.28894]
[1777656954055,49.79,78215.6,0.0,0.99867,0.0,0.28893]
[1777656956005,49.79,78219.45,0.0,0.99867,0.0,0.28793]
[1777656956092,49.79,78219.45,0.0,0.99867,0.0,0.28793]
[1777656957185,49.79,78221.21,0.0,0.99868,0.0,0.28747]
[1777656957335,49.79,78221.21,0.0,0.99868,0.0,0.28747]
[1777656957392,49.79,78225.02,0.0,0.99868,0.0,0.28649]
[1777656959511,49.79,78224.11,0.0,0.99868,0.0,0.28672]
[1777656959009,49.79,78230.67,0.0,0.99869,0.0,0.28503]
[1777656959583,49.79,78230.67,0.0,0.99869,0.0,0.28503]
[1777656962030,49.79,78240.11,0.0,0.9987,0.0,0.28261]
[1777656964043,49.79,78244.34,0.0,0.99871,0.0,0.28153]
[1777656964815,49.79,78244.34,0.0,0.99871,0.0,0.28153]
[1777656964827,49.79,78244.34,0.0,0.99871,0.0,0.28153]
[1777656967065,49.79,78248.33,0.0,0.99871,0.0,0.28052]
[1777656967993,49.79,78248.33,0.0,0.99871,0.0,0.28052]
[1777656968081,49.79,78248.33,0.0,0.99871,0.0,0.28052]
[1777656968147,49.79,78247.76,0.0,0.99871,0.0,0.28067]
[1777656971290,49.79,78247.99,0.0,0.99871,0.0,0.28061]
[1777656971326,49.79,78247.99,0.0,0.99871,0.0,0.28061]
[1777656976705,49.79,78248.72,0.0,0.99871,0.0,0.28042]
[1777656976827,49.79,78248.72,0.0,0.99871,0.0,0.28042]
[1777656977484,49.79,78248.72,0.0,0.99871,0.0,0.28042]
[1777656977583,49.79,78245.21,0.0,0.99871,0.0,0.28131]
[1777656980156,49.79,78240.51,0.0,0.9987,0.0,0.28251]
[1777656981390,49.79,78240.51,0.0,0.9987,0.0,0.28251]
[1777656981583,49.79,78240.51,0.0,0.9987,0.0,0.28251]
[1777656982175,49.79,78249.06,0.0,0.99871,0.0,0.28034]
[1777656982717,49.79,78249.06,0.0,0.99871,0.0,0.28034]
[1777656982829,49.79,78249.06,0.0,0.99871,0.0,0.28034]
[1777656983188,49.79,78250.66,0.0,0.99871,0.0,0.27993]
[1777656988270,49.79,78249.2,0.0,0.99871,0.0,0.2803]
[1777656991750,49.79,78248.54,0.0,0.99871,0.0,0.28009]
[1777656991827,49.79,78248.54,0.0,0.99871,0.0,0.28009]
[1777656996958,49.79,78247.58,0.0,0.99871,0.0,0.28034]
[1777656997082,49.79,78247.58,0.0,0.99871,0.0,0.28034]
[1777656997327,49.79,78247.58,0.0,0.99871,0.0,0.28034]
[1777656997335,49.79,78247.02,0.0,0.99871,0.0,0.28048]
[1777656998429,49.79,78260.6,0.0,0.99873,0.0,0.27706]
[1777656999366,49.79,78275.91,0.0,0.99875,0.0,0.27324]
[1777657000373,49.79,78279.75,0.0,0.99875,0.0,0.27229]
[1777657002387,49.79,78285.99,0.0,0.99876,0.0,0.27075]
[1777657004176,49.79,78283.39,0.0,0.99876,0.0,0.27139]
[1777657004330,49.79,78283.39,0.0,0.99876,0.0,0.27139]
[1777657006420,49.79,78286.84,0.0,0.99876,0.0,0.27055]
[1777657007427,49.79,78291.38,0.0,0.99877,0.0,0.26943]
[1777657007727,49.79,78291.38,0.0,0.99877,0.0,0.26943]
[1777657007835,49.79,78291.38,0.0,0.99877,0.0,0.26943]
[1777657010448,49.79,78299.13,0.0,0.99878,0.0,0.26754]
[1777657012461,49.79,78303.93,0.0,0.99878,0.0,0.26638]
[1777657012971,49.79,78303.93,0.0,0.99878,0.0,0.26638]
[1777657013074,49.79,78303.93,0.0,0.99878,0.0,0.26638]
[1777657015483,49.79,78313.15,0.0,0.99879,0.0,0.26416]
[1777657017833,49.79,78311.89,0.0,0.99879,0.0,0.26446]
[1777657021313,49.79,78310.32,0.0,0.99879,0.0,0.26484]
[1777657021330,49.79,78310.32,0.0,0.99879,0.0,0.26484]
[1777657021528,49.79,78311.12,0.0,0.99879,0.0,0.26465]
[1777657023357,49.79,78310.34,0.0,0.99879,0.0,0.26483]
[1777657023578,49.79,78310.34,0.0,0.99879,0.0,0.26483]
[1777657023542,49.79,78306.47,0.0,0.99879,0.0,0.26577]
[1777657025556,49.79,78301.68,0.0,0.99878,0.0,0.26693]
[1777657029996,49.79,78300.83,0.0,0.99878,0.0,0.26713]
[1777657030078,49.79,78300.83,0.0,0.99878,0.0,0.26713]
[1777657030591,49.79,78300.74,0.0,0.99878,0.0,0.26715]
[1777657031597,49.79,78303.94,0.0,0.99878,0.0,0.26638]
[1777657031836,49.79,78303.94,0.0,0.99878,0.0,0.26638]
[1777657032605,49.79,78313.22,0.0,0.99879,0.0,0.26414]
[1777657033000,49.79,78313.22,0.0,0.99879,0.0,0.26414]
[1777657033078,49.79,78313.22,0.0,0.99879,0.0,0.26414]
[1777657033612,49.79,78326.07,0.0,0.99881,0.0,0.26107]
[1777657034619,49.79,78330.96,0.0,0.99882,0.0,0.25991]
[1777657035626,49.79,78340.1,0.0,0.99883,0.0,0.25775]
[1777657036633,49.79,78342.12,0.0,0.99883,0.0,0.25728]
[1777657037893,49.79,78342.36,0.0,0.99883,0.0,0.25722]
[1777657038075,49.79,78342.36,0.0,0.99883,0.0,0.25722]
[1777657039113,49.79,78342.36,0.0,0.99883,0.0,0.25722]
[1777657039333,49.79,78342.36,0.0,0.99883,0.0,0.25722]
[1777657039431,49.79,78342.27,0.0,0.99883,0.0,0.25725]
[1777657041667,49.79,78334.53,0.0,0.99882,0.0,0.25907]
[1777657043682,49.79,78331.12,0.0,0.99882,0.0,0.25987]
[1777657046703,49.79,78334.3,0.0,0.99882,0.0,0.25912]
[1777657047710,49.79,78337.8,0.0,0.99882,0.0,0.2583]
[1777657050731,49.79,78341.54,0.0,0.99883,0.0,0.25742]
[1777657052806,49.79,78340.92,0.0,0.99883,0.0,0.25721]
[1777657052833,49.79,78340.92,0.0,0.99883,0.0,0.25721]
[1777657052849,49.79,78340.86,0.0,0.99883,0.0,0.25723]
[1777657053752,49.79,78347.28,0.0,0.99884,0.0,0.25573]
[1777657055766,49.79,78356.51,0.0,0.99885,0.0,0.25358]
[1777657056773,49.79,78366.48,0.0,0.99886,0.0,0.25128]
[1777657057780,49.79,78371.28,0.0,0.99886,0.0,0.25018]
[1777657058802,49.79,78389.64,0.0,0.99889,0.0,0.24601]
[1777657060817,49.79,78388.74,0.0,0.99888,0.0,0.24622]
[1777657061824,49.79,78384.92,0.0,0.99888,0.0,0.24708]
[1777657063838,49.79,78388.37,0.0,0.99888,0.0,0.2463]
[1777657065851,49.79,78395.42,0.0,0.99889,0.0,0.24471]
[1777657066859,49.79,78399.2,0.0,0.9989,0.0,0.24387]
[1777657069880,49.79,78395.89,0.0,0.99889,0.0,0.24461]
[1777657071988,49.79,78394.32,0.0,0.99889,0.0,0.24496]
[1777657072080,49.79,78394.32,0.0,0.99889,0.0,0.24496]
[1777657075923,49.79,78387.13,0.0,0.99888,0.0,0.24658]
[1777657076930,49.79,78394.76,0.0,0.99889,0.0,0.24486]
[1777657078986,49.79,78397.08,0.0,0.99889,0.0,0.24434]
[1777657079095,49.79,78397.08,0.0,0.99889,0.0,0.24434]
[1777657079177,49.79,78398.63,0.0,0.9989,0.0,0.244]
[1777657079951,49.79,78406.63,0.0,0.9989,0.0,0.24221]
[1777657080958,49.79,78423.72,0.0,0.99892,0.0,0.23844]
[1777657081965,49.79,78430.8,0.0,0.99893,0.0,0.2369]
[1777657083979,49.79,78424.03,0.0,0.99892,0.0,0.23838]
[1777657084986,49.79,78417.7,0.0,0.99892,0.0,0.23977]
[1777657085993,49.79,78427.76,0.0,0.99893,0.0,0.23756]
[1777657087000,49.79,78431.31,0.0,0.99893,0.0,0.23679]
[1777657092035,49.79,78432.85,0.0,0.99893,0.0,0.23645]
[1777657096702,49.79,78432.56,0.0,0.99893,0.0,0.23651]
[1777657097069,49.79,78438.09,0.0,0.99894,0.0,0.23532]
[1777657097899,49.79,78438.09,0.0,0.99894,0.0,0.23532]
[1777657098082,49.79,78446.47,0.0,0.99895,0.0,0.23351]
[1777657099094,49.79,78465.88,0.0,0.99897,0.0,0.22937]
[1777657100097,49.79,78476.8,0.0,0.99898,0.0,0.22707]
[1777657101104,49.79,78482.05,0.0,0.99899,0.0,0.22597]
[1777657102139,49.79,78482.05,0.0,0.99899,0.0,0.22597]
[1777657102556,49.79,78482.05,0.0,0.99899,0.0,0.22597]
[1777657102626,49.79,78494.63,0.0,0.999,0.0,0.22336]
[1777657102977,49.79,78494.63,0.0,0.999,0.0,0.22336]
[1777657103118,49.79,78500.41,0.0,0.999,0.0,0.22217]
[1777657105132,49.79,78497.06,0.0,0.999,0.0,0.22286]
[1777657108153,49.79,78484.58,0.0,0.99899,0.0,0.22545]
[1777657109160,49.79,78465.92,0.0,0.99897,0.0,0.22936]
[1777657110167,49.79,78458.46,0.0,0.99896,0.0,0.23094]
[1777657111174,49.79,78446.46,0.0,0.99895,0.0,0.23319]
[1777657112181,49.79,78448.09,0.0,0.99895,0.0,0.23284]
[1777657113188,49.79,78454.08,0.0,0.99896,0.0,0.23156]
[1777657115207,49.79,78458.24,0.0,0.99896,0.0,0.23067]
[1777657116212,49.79,78465.11,0.0,0.99897,0.0,0.22922]
[1777657117219,49.79,78468.16,0.0,0.99897,0.0,0.22857]
[1777657119835,49.79,78467.33,0.0,0.99897,0.0,0.22875]
[1777657120240,49.79,78462.87,0.0,0.99897,0.0,0.22969]
[1777657123261,49.79,78442.92,0.0,0.99895,0.0,0.23395]
[1777657124268,49.79,78434.82,0.0,0.99894,0.0,0.2357]
[1777657126695,49.79,78434.77,0.0,0.99894,0.0,0.23571]
[1777657129420,49.79,78434.41,0.0,0.99894,0.0,0.23579]
[1777657129578,49.79,78434.41,0.0,0.99894,0.0,0.23579]
[1777657129675,49.79,78437.84,0.0,0.99894,0.0,0.23505]
[1777657130936,49.79,78436.97,0.0,0.99894,0.0,0.23523]
[1777657131086,49.79,78436.97,0.0,0.99894,0.0,0.23523]
[1777657131317,49.79,78436.43,0.0,0.99894,0.0,0.23535]
[1777657132860,49.79,78435.62,0.0,0.99894,0.0,0.23553]
[1777657138366,49.79,78441.23,0.0,0.99894,0.0,0.23431]
[1777657139373,49.79,78450.0,0.0,0.99895,0.0,0.23243]
[1777657140379,49.79,78453.31,0.0,0.99896,0.0,0.23172]
[1777657141386,49.79,78464.9,0.0,0.99897,0.0,0.22926]
[1777657142394,49.79,78473.74,0.0,0.99898,0.0,0.2274]
[1777657144408,49.79,78477.17,0.0,0.99898,0.0,0.22668]
[1777657146423,49.79,78481.04,0.0,0.99899,0.0,0.22587]
[1777657147430,49.79,78476.28,0.0,0.99898,0.0,0.22687]
[1777657149444,49.79,78472.08,0.0,0.99898,0.0,0.22775]
[1777657151409,49.79,78471.94,0.0,0.99898,0.0,0.22778]
[1777657151579,49.79,78471.94,0.0,0.99898,0.0,0.22778]
[1777657151826,49.79,78470.49,0.0,0.99897,0.0,0.22808]
[1777657153472,49.79,78476.62,0.0,0.99898,0.0,0.22679]
[1777657155237,49.79,78477.38,0.0,0.99898,0.0,0.22664]
[1777657155338,49.79,78477.38,0.0,0.99898,0.0,0.22664]
[1777657155486,49.79,78478.68,0.0,0.99898,0.0,0.22636]
[1777657157500,49.79,78490.07,0.0,0.99899,0.0,0.224]
[1777657158728,49.79,78495.61,0.0,0.999,0.0,0.22285]
[1777657163267,49.79,78493.79,0.0,0.999,0.0,0.22323]
[1777657165558,49.79,78484.26,0.0,0.99899,0.0,0.2252]
[1777657167131,49.79,78482.66,0.0,0.99899,0.0,0.22553]
[1777657167333,49.79,78482.66,0.0,0.99899,0.0,0.22553]
[1777657167572,49.79,78483.23,0.0,0.99899,0.0,0.22541]
[1777657171600,49.79,78478.4,0.0,0.99898,0.0,0.22611]
[1777657172367,49.79,78478.4,0.0,0.99898,0.0,0.22611]
[1777657172575,49.79,78478.4,0.0,0.99898,0.0,0.22611]
[1777657172607,49.79,78474.58,0.0,0.99898,0.0,0.22691]
[1777657174829,49.79,78472.3,0.0,0.99898,0.0,0.22738]
[1777657176635,49.79,78478.41,0.0,0.99898,0.0,0.22611]
[1777657177606,49.79,78478.41,0.0,0.99898,0.0,0.22611]
[1777657177642,49.79,78480.85,0.0,0.99899,0.0,0.2256]
[1777657178649,49.79,78487.33,0.0,0.99899,0.0,0.22425]
[1777657183839,49.79,78488.38,0.0,0.99899,0.0,0.22403]
[1777657184837,49.79,78489.18,0.0,0.999,0.0,0.22387]
[1777657191740,49.79,78493.97,0.0,0.999,0.0,0.22288]
[1777657193522,49.79,78495.09,0.0,0.999,0.0,0.22265]
[1777657193586,49.79,78495.09,0.0,0.999,0.0,0.22265]
[1777657193754,49.79,78496.72,0.0,0.999,0.0,0.22231]
[1777657195768,49.79,78502.9,0.0,0.99901,0.0,0.22105]
[1777657199199,49.79,78503.41,0.0,0.99901,0.0,0.22094]
[1777657199325,49.79,78503.41,0.0,0.99901,0.0,0.22094]
[1777657204831,49.79,78506.36,0.0,0.99901,0.0,0.22034]
[1777657205772,49.79,78506.36,0.0,0.99901,0.0,0.22034]
[1777657205830,49.79,78506.36,0.0,0.99901,0.0,0.22034]
[1777657205838,49.79,78506.48,0.0,0.99901,0.0,0.22031]
[1777657209372,49.79,78506.54,0.0,0.99901,0.0,0.2203]
[1777657209576,49.79,78506.54,0.0,0.99901,0.0,0.2203]
[1777657211880,49.79,78502.8,0.0,0.99901,0.0,0.22107]
[1777657213031,49.79,78502.8,0.0,0.99901,0.0,0.22107]
[1777657213078,49.79,78502.8,0.0,0.99901,0.0,0.22107]
[1777657213628,49.79,78503.69,0.0,0.99901,0.0,0.22088]
[1777657213894,49.79,78506.67,0.0,0.99901,0.0,0.22028]
[1777657216245,49.79,78505.88,0.0,0.99901,0.0,0.22044]
[1777657216327,49.79,78505.88,0.0,0.99901,0.0,0.22044]
[1777657216343,49.79,78508.59,0.0,0.99902,0.0,0.21988]
[1777657218509,49.79,78509.39,0.0,0.99902,0.0,0.21972]
[1777657218578,49.79,78509.39,0.0,0.99902,0.0,0.21972]
[1777657224977,49.79,78508.65,0.0,0.99902,0.0,0.21987]
[1777657225909,49.79,78508.65,0.0,0.99902,0.0,0.21987]
[1777657226080,49.79,78508.65,0.0,0.99902,0.0,0.21987]
[1777657228449,49.79,78508.57,0.0,0.99902,0.0,0.21989]
[1777657228580,49.79,78508.57,0.0,0.99902,0.0,0.21989]
[1777657228649,49.79,78508.57,0.0,0.99902,0.0,0.21989]
[1777657232027,49.79,78504.66,0.0,0.99901,0.0,0.22038]
[1777657233034,49.79,78517.87,0.0,0.99903,0.0,0.2177]
[1777657235048,49.79,78520.6,0.0,0.99903,0.0,0.21715]
[1777657236055,49.79,78517.09,0.0,0.99903,0.0,0.21785]
[1777657238070,49.79,78513.52,0.0,0.99902,0.0,0.21858]
[1777657239076,49.79,78510.29,0.0,0.99902,0.0,0.21923]
[1777657240083,49.79,78502.7,0.0,0.99901,0.0,0.22078]
[1777657241090,49.79,78508.41,0.0,0.99902,0.0,0.21961]
[1777657246125,49.79,78507.64,0.0,0.99902,0.0,0.21977]
[1777657248139,49.79,78520.73,0.0,0.99903,0.0,0.21712]
[1777657249146,49.79,78535.67,0.0,0.99904,0.0,0.21413]
[1777657250154,49.79,78544.39,0.0,0.99905,0.0,0.21241]
[1777657251624,49.79,78544.39,0.0,0.99905,0.0,0.21241]
[1777657251657,49.79,78548.13,0.0,0.99906,0.0,0.21167]
[1777657255335,49.79,78548.54,0.0,0.99906,0.0,0.21159]
[1777657255432,49.79,78547.73,0.0,0.99906,0.0,0.21175]
[1777657257203,49.79,78554.12,0.0,0.99906,0.0,0.21049]
[1777657260224,49.79,78551.33,0.0,0.99906,0.0,0.21104]
[1777657262238,49.79,78546.72,0.0,0.99905,0.0,0.21195]
[1777657266266,49.79,78542.96,0.0,0.99905,0.0,0.21269]
[1777657267273,49.79,78533.49,0.0,0.99904,0.0,0.21457]
[1777657268280,49.79,78530.74,0.0,0.99904,0.0,0.21511]
[1777657270790,49.79,78530.98,0.0,0.99904,0.0,0.21507]
[1777657270825,49.79,78530.98,0.0,0.99904,0.0,0.21507]
[1777657272308,49.79,78538.7,0.0,0.99905,0.0,0.21353]
[1777657275047,49.79,78538.68,0.0,0.99905,0.0,0.21354]
[1777657275083,49.79,78538.68,0.0,0.99905,0.0,0.21354]
[1777657275329,49.79,78539.47,0.0,0.99905,0.0,0.21338]
[1777657276665,49.79,78539.47,0.0,0.99905,0.0,0.21338]
[1777657276849,49.79,78539.47,0.0,0.99905,0.0,0.21338]
[1777657280364,49.79,78536.62,0.0,0.99904,0.0,0.21394]
[1777657281938,49.79,78536.62,0.0,0.99904,0.0,0.21394]
[1777657282077,49.79,78539.06,0.0,0.99905,0.0,0.21346]
[1777657282694,49.79,78539.06,0.0,0.99905,0.0,0.21346]
[1777657282830,49.79,78539.06,0.0,0.99905,0.0,0.21346]
[1777657282930,49.79,78538.17,0.0,0.99905,0.0,0.21364]
[1777657284394,49.79,78520.17,0.0,0.99903,0.0,0.21723]
[1777657285401,49.79,78515.4,0.0,0.99902,0.0,0.2182]
[1777657286407,49.79,78512.55,0.0,0.99902,0.0,0.21877]
[1777657289341,49.79,78510.91,0.0,0.99902,0.0,0.21911]
[1777657289581,49.79,78510.91,0.0,0.99902,0.0,0.21911]
[1777657289683,49.79,78507.63,0.0,0.99902,0.0,0.21977]
[1777657291796,49.79,78508.72,0.0,0.99902,0.0,0.21955]
[1777657291838,49.79,78508.72,0.0,0.99902,0.0,0.21955]
[1777657291899,49.79,78507.39,0.0,0.99902,0.0,0.21951]
[1777657292609,49.79,78507.39,0.0,0.99902,0.0,0.21951]
[1777657292690,49.79,78502.63,0.0,0.99901,0.0,0.22048]
[1777657294468,49.79,78496.18,0.0,0.99901,0.0,0.2218]
[1777657296203,49.79,78495.66,0.0,0.999,0.0,0.22191]
[1777657296482,49.79,78496.19,0.0,0.99901,0.0,0.2218]
[1777657297489,49.79,78492.7,0.0,0.999,0.0,0.22252]
[1777657298496,49.79,78488.88,0.0,0.999,0.0,0.22331]
[1777657301731,49.79,78490.17,0.0,0.999,0.0,0.22304]
[1777657301826,49.79,78490.17,0.0,0.999,0.0,0.22304]
[1777657307559,49.79,78479.9,0.0,0.99899,0.0,0.22517]
[1777657309984,49.79,78481.9,0.0,0.99899,0.0,0.22475]
[1777657310082,49.79,78481.9,0.0,0.99899,0.0,0.22475]
[1777657310580,49.79,78482.82,0.0,0.99899,0.0,0.22456]
[1777657311586,49.79,78486.42,0.0,0.999,0.0,0.22382]
[1777657312363,49.79,78486.42,0.0,0.999,0.0,0.22382]
[1777657312578,49.79,78486.42,0.0,0.999,0.0,0.22382]
[1777657314608,49.79,78490.33,0.0,0.999,0.0,0.22301]
[1777657315206,49.79,78490.33,0.0,0.999,0.0,0.22301]
[1777657315327,49.79,78490.33,0.0,0.999,0.0,0.22301]
[1777657315615,49.79,78491.96,0.0,0.999,0.0,0.22267]
[1777657316483,49.79,78491.96,0.0,0.999,0.0,0.22267]
[1777657316581,49.79,78491.96,0.0,0.999,0.0,0.22267]
[1777657319643,49.79,78485.65,0.0,0.99899,0.0,0.22397]
[1777657321417,49.79,78485.62,0.0,0.99899,0.0,0.22398]
[1777657321580,49.79,78485.62,0.0,0.99899,0.0,0.22398]
[1777657321786,49.79,78485.62,0.0,0.99899,0.0,0.22398]
[1777657321828,49.79,78485.62,0.0,0.99899,0.0,0.22398]
[1777657321874,49.79,78488.63,0.0,0.999,0.0,0.22336]
[1777657322664,49.79,78483.79,0.0,0.99899,0.0,0.22436]
[1777657323671,49.79,78480.46,0.0,0.99899,0.0,0.22505]
[1777657324678,49.79,78477.72,0.0,0.99899,0.0,0.22562]
[1777657325556,49.79,78477.72,0.0,0.99899,0.0,0.22562]
[1777657325585,49.79,78477.72,0.0,0.99899,0.0,0.22562]
[1777657327699,49.79,78469.79,0.0,0.99898,0.0,0.22728]
[1777657328706,49.79,78474.15,0.0,0.99898,0.0,0.22637]
[1777657330019,49.79,78475.91,0.0,0.99898,0.0,0.226]
[1777657330081,49.79,78475.91,0.0,0.99898,0.0,0.226]
[1777657330720,49.79,78476.23,0.0,0.99898,0.0,0.22593]
[1777657331392,49.79,78476.23,0.0,0.99898,0.0,0.22593]
[1777657331581,49.79,78476.23,0.0,0.99898,0.0,0.22593]
[1777657335755,49.79,78473.45,0.0,0.99898,0.0,0.22651]
[1777657336660,49.79,78473.45,0.0,0.99898,0.0,0.22651]
[1777657336835,49.79,78473.45,0.0,0.99898,0.0,0.22651]
[1777657336872,49.79,78473.38,0.0,0.99898,0.0,0.22653]
[1777657337769,49.79,78475.91,0.0,0.99898,0.0,0.226]
[1777657338015,49.79,78475.91,0.0,0.99898,0.0,0.226]
[1777657338077,49.79,78475.91,0.0,0.99898,0.0,0.226]
[1777657339075,49.79,78475.72,0.0,0.99898,0.0,0.22604]
[1777657339783,49.79,78473.39,0.0,0.99898,0.0,0.22653]
[1777657344818,49.79,78472.4,0.0,0.99898,0.0,0.22673]
[1777657346238,49.79,78472.4,0.0,0.99898,0.0,0.22673]
[1777657346337,49.79,78472.4,0.0,0.99898,0.0,0.22673]
[1777657346835,49.79,78472.36,0.0,0.99898,0.0,0.22674]
[1777657347707,49.79,78472.36,0.0,0.99898,0.0,0.22674]
[1777657347832,49.79,78472.36,0.0,0.99898,0.0,0.22674]
[1777657350863,49.79,78466.21,0.0,0.99897,0.0,0.22803]
[1777657351547,49.79,78466.21,0.0,0.99897,0.0,0.22803]
[1777657351577,49.79,78466.21,0.0,0.99897,0.0,0.22803]
[1777657351870,49.79,78465.53,0.0,0.99898,0.0,0.22786]
[1777657352794,49.79,78465.53,0.0,0.99898,0.0,0.22786]
[1777657352832,49.79,78465.53,0.0,0.99898,0.0,0.22786]
[1777657354891,49.79,78459.78,0.0,0.99897,0.0,0.22907]
[1777657355898,49.79,78456.6,0.0,0.99897,0.0,0.22974]
[1777657356905,49.79,78453.35,0.0,0.99896,0.0,0.23043]
[1777657357912,49.79,78456.58,0.0,0.99897,0.0,0.22975]
[1777657358919,49.79,78459.22,0.0,0.99897,0.0,0.22919]
[1777657359335,49.79,78459.22,0.0,0.99897,0.0,0.22919]
[1777657359579,49.79,78459.22,0.0,0.99897,0.0,0.22919]
[1777657359926,49.79,78459.07,0.0,0.99897,0.0,0.22922]
[1777657361039,49.79,78459.07,0.0,0.99897,0.0,0.22922]
[1777657361080,49.79,78459.29,0.0,0.99897,0.0,0.22918]
[1777657361940,49.79,78464.55,0.0,0.99897,0.0,0.22807]
[1777657363180,49.79,78465.15,0.0,0.99897,0.0,0.22794]
[1777657363954,49.79,78462.85,0.0,0.99897,0.0,0.22842]
[1777657364293,49.79,78462.85,0.0,0.99897,0.0,0.22842]
[1777657364344,49.79,78462.85,0.0,0.99897,0.0,0.22842]
[1777657365023,49.79,78462.85,0.0,0.99897,0.0,0.22842]
[1777657364962,49.79,78460.91,0.0,0.99897,0.0,0.22883]
[1777657365078,49.79,78460.91,0.0,0.99897,0.0,0.22883]
[1777657365969,49.79,78460.27,0.0,0.99897,0.0,0.22897]
[1777657368864,49.79,78459.14,0.0,0.99897,0.0,0.22921]
[1777657368990,49.79,78457.06,0.0,0.99897,0.0,0.22965]
[1777657369078,49.79,78457.06,0.0,0.99897,0.0,0.22965]
[1777657372012,49.79,78460.89,0.0,0.99897,0.0,0.22884]
[1777657373041,49.79,78460.89,0.0,0.99897,0.0,0.22884]
[1777657373078,49.79,78462.09,0.0,0.99897,0.0,0.22858]
[1777657374026,49.79,78462.19,0.0,0.99897,0.0,0.22856]
[1777657374104,49.79,78462.19,0.0,0.99897,0.0,0.22856]
[1777657374334,49.79,78462.19,0.0,0.99897,0.0,0.22856]
[1777657377047,49.79,78456.16,0.0,0.99897,0.0,0.22984]
[1777657377355,49.79,78456.16,0.0,0.99897,0.0,0.22984]
[1777657377584,49.79,78456.16,0.0,0.99897,0.0,0.22984]
[1777657378054,49.79,78458.3,0.0,0.99897,0.0,0.22938]
[1777657378903,49.79,78458.3,0.0,0.99897,0.0,0.22938]
[1777657379078,49.79,78458.26,0.0,0.99897,0.0,0.22939]
[1777657379488,49.79,78458.26,0.0,0.99897,0.0,0.22939]
[1777657381075,49.79,78456.53,0.0,0.99897,0.0,0.22976]
[1777657383089,49.79,78454.22,0.0,0.99896,0.0,0.23025]
[1777657384095,49.79,78455.97,0.0,0.99897,0.0,0.22988]
[1777657385638,49.79,78455.97,0.0,0.99897,0.0,0.22988]
[1777657385830,49.79,78455.97,0.0,0.99897,0.0,0.22988]
[1777657385848,49.79,78456.31,0.0,0.99897,0.0,0.22981]
[1777657386109,49.79,78453.49,0.0,0.99896,0.0,0.2304]
[1777657387471,49.79,78453.49,0.0,0.99896,0.0,0.2304]
[1777657387586,49.79,78453.49,0.0,0.99896,0.0,0.2304]
[1777657388125,49.79,78450.24,0.0,0.99896,0.0,0.2311]
[1777657390667,49.79,78451.62,0.0,0.99896,0.0,0.2308]
[1777657390830,49.79,78451.62,0.0,0.99896,0.0,0.2308]
[1777657390836,49.79,78454.24,0.0,0.99896,0.0,0.23025]
[1777657391501,49.79,78454.24,0.0,0.99896,0.0,0.23025]
[1777657391583,49.79,78454.24,0.0,0.99896,0.0,0.23025]
[1777657391602,49.79,78461.5,0.0,0.99897,0.0,0.22871]
[1777657392157,49.79,78464.74,0.0,0.99897,0.0,0.22803]
[1777657394171,49.79,78460.71,0.0,0.99897,0.0,0.22888]
[1777657395178,49.79,78457.03,0.0,0.99897,0.0,0.22965]
[1777657396226,49.79,78457.03,0.0,0.99897,0.0,0.22965]
[1777657396339,49.79,78457.03,0.0,0.99897,0.0,0.22965]
[1777657396391,49.79,78453.31,0.0,0.99896,0.0,0.23044]
[1777657397192,49.79,78448.97,0.0,0.99896,0.0,0.23137]
[1777657398767,49.79,78448.97,0.0,0.99896,0.0,0.23137]
[1777657398798,49.79,78447.34,0.0,0.99896,0.0,0.23171]
[1777657399730,49.79,78447.34,0.0,0.99896,0.0,0.23171]
[1777657399829,49.79,78447.34,0.0,0.99896,0.0,0.23171]
[1777657399928,49.79,78446.03,0.0,0.99895,0.0,0.23199]
[1777657401220,49.79,78450.2,0.0,0.99896,0.0,0.2311]
[1777657402337,49.79,78450.2,0.0,0.99896,0.0,0.2311]
[1777657402438,49.79,78450.45,0.0,0.99896,0.0,0.23105]
[1777657409278,49.79,78450.4,0.0,0.99896,0.0,0.23106]
[1777657411226,49.79,78450.07,0.0,0.99896,0.0,0.23113]
[1777657411324,49.79,78450.07,0.0,0.99896,0.0,0.23113]
[1777657413752,49.79,78452.77,0.0,0.99896,0.0,0.23024]
[1777657413826,49.79,78452.77,0.0,0.99896,0.0,0.23024]
[1777657413851,49.79,78452.05,0.0,0.99896,0.0,0.23039]
[1777657416814,49.79,78451.56,0.0,0.99896,0.0,0.2305]
[1777657416833,49.79,78451.56,0.0,0.99896,0.0,0.2305]
[1777657420791,49.79,78453.37,0.0,0.99896,0.0,0.23011]
[1777657420830,49.79,78453.37,0.0,0.99896,0.0,0.23011]
[1777657421096,49.79,78453.37,0.0,0.99896,0.0,0.23011]
[1777657421325,49.79,78453.91,0.0,0.99896,0.0,0.23]
[1777657421361,49.79,78455.13,0.0,0.99897,0.0,0.22974]
[1777657424383,49.79,78461.59,0.0,0.99897,0.0,0.22837]
[1777657425380,49.79,78461.59,0.0,0.99897,0.0,0.22837]
[1777657425581,49.79,78461.59,0.0,0.99897,0.0,0.22837]
[1777657431432,49.79,78465.0,0.0,0.99898,0.0,0.22765]
[1777657432459,49.79,78465.0,0.0,0.99898,0.0,0.22765]
[1777657432579,49.79,78465.0,0.0,0.99898,0.0,0.22765]
[1777657434361,49.79,78466.37,0.0,0.99898,0.0,0.22737]
[1777657434581,49.79,78466.37,0.0,0.99898,0.0,0.22737]
[1777657434683,49.79,78466.14,0.0,0.99898,0.0,0.22742]
[1777657439218,49.79,78466.01,0.0,0.99898,0.0,0.22744]
[1777657439328,49.79,78466.01,0.0,0.99898,0.0,0.22744]
[1777657443516,49.79,78460.58,0.0,0.99897,0.0,0.22859]
[1777657444515,49.79,78460.58,0.0,0.99897,0.0,0.22859]
[1777657444579,49.79,78460.58,0.0,0.99897,0.0,0.22859]
[1777657444810,49.79,78460.58,0.0,0.99897,0.0,0.22859]
[1777657444827,49.79,78460.58,0.0,0.99897,0.0,0.22859]
[1777657444845,49.79,78460.22,0.0,0.99897,0.0,0.22866]
[1777657448551,49.79,78463.83,0.0,0.99897,0.0,0.2279]
[1777657449164,49.79,78463.83,0.0,0.99897,0.0,0.2279]
[1777657449328,49.79,78463.83,0.0,0.99897,0.0,0.2279]
[1777657450405,49.79,78460.87,0.0,0.99897,0.0,0.22852]
[1777657450581,49.79,78460.87,0.0,0.99897,0.0,0.22852]
[1777657450682,49.79,78458.56,0.0,0.99897,0.0,0.22901]
[1777657455884,49.79,78455.27,0.0,0.99897,0.0,0.22971]
[1777657456079,49.79,78455.27,0.0,0.99897,0.0,0.22971]
[1777657457613,49.79,78451.18,0.0,0.99896,0.0,0.23058]
[1777657459461,49.79,78448.68,0.0,0.99896,0.0,0.23111]
[1777657459580,49.79,78448.68,0.0,0.99896,0.0,0.23111]
[1777657459627,49.79,78440.36,0.0,0.99895,0.0,0.23289]
[1777657460635,49.79,78436.61,0.0,0.99895,0.0,0.23369]
[1777657462407,49.79,78437.64,0.0,0.99895,0.0,0.23347]
[1777657462579,49.79,78437.64,0.0,0.99895,0.0,0.23347]
[1777657462649,49.79,78437.47,0.0,0.99895,0.0,0.23351]
[1777657465743,49.79,78436.81,0.0,0.99895,0.0,0.23365]
[1777657465827,49.79,78436.81,0.0,0.99895,0.0,0.23365]
[1777657471712,49.79,78434.47,0.0,0.99895,0.0,0.23383]
[1777657476747,49.79,78434.8,0.0,0.99895,0.0,0.23376]
[1777657481668,49.79,78434.99,0.0,0.99895,0.0,0.23372]
[1777657481832,49.79,78434.99,0.0,0.99895,0.0,0.23372]
[1777657482830,49.79,78437.23,0.0,0.99895,0.0,0.23324]
[1777657483080,49.79,78437.23,0.0,0.99895,0.0,0.23324]
[1777657482848,49.79,78437.09,0.0,0.99895,0.0,0.23327]
[1777657488830,49.79,78437.91,0.0,0.99895,0.0,0.23309]
[1777657490845,49.79,78442.41,0.0,0.99895,0.0,0.23213]
[1777657491282,49.79,78442.41,0.0,0.99895,0.0,0.23213]
[1777657491329,49.79,78442.41,0.0,0.99895,0.0,0.23213]
[1777657492751,49.79,78441.96,0.0,0.99895,0.0,0.23222]
[1777657492839,49.79,78441.96,0.0,0.99895,0.0,0.23222]
[1777657492852,49.79,78441.96,0.0,0.99895,0.0,0.23222]
[1777657498900,49.79,78442.35,0.0,0.99895,0.0,0.23214]
[1777657500915,49.79,78450.13,0.0,0.99896,0.0,0.23048]
[1777657501922,49.79,78455.0,0.0,0.99897,0.0,0.22945]
[1777657502929,49.79,78447.29,0.0,0.99896,0.0,0.23108]
[1777657503276,49.79,78447.29,0.0,0.99896,0.0,0.23108]
[1777657503325,49.79,78447.29,0.0,0.99896,0.0,0.23108]
[1777657505460,49.79,78444.86,0.0,0.99896,0.0,0.2316]
[1777657505585,49.79,78444.86,0.0,0.99896,0.0,0.2316]
[1777657505950,49.79,78443.54,0.0,0.99895,0.0,0.23189]
[1777657510085,49.79,78441.77,0.0,0.99895,0.0,0.23226]
[1777657510331,49.79,78440.62,0.0,0.99895,0.0,0.23251]
[1777657512108,49.79,78433.81,0.0,0.99894,0.0,0.23397]
[1777657513222,49.79,78431.85,0.0,0.99894,0.0,0.2344]
[1777657513331,49.79,78431.85,0.0,0.99894,0.0,0.2344]
[1777657514006,49.79,78432.25,0.0,0.99894,0.0,0.23431]
[1777657516020,49.79,78419.29,0.0,0.99893,0.0,0.23712]
[1777657517027,49.79,78414.85,0.0,0.99892,0.0,0.23809]
[1777657518717,49.79,78415.1,0.0,0.99892,0.0,0.23804]
[1777657518825,49.79,78415.1,0.0,0.99892,0.0,0.23804]
[1777657519041,49.79,78419.76,0.0,0.99893,0.0,0.23702]
[1777657523069,49.79,78416.19,0.0,0.99893,0.0,0.2378]
[1777657524963,49.79,78416.0,0.0,0.99893,0.0,0.23784]
[1777657525076,49.79,78416.0,0.0,0.99893,0.0,0.23784]
[1777657525083,49.79,78416.45,0.0,0.99893,0.0,0.23774]
[1777657527208,49.79,78418.29,0.0,0.99893,0.0,0.23734]
[1777657527325,49.79,78419.04,0.0,0.99893,0.0,0.23718]
[1777657534146,49.79,78419.58,0.0,0.99893,0.0,0.23673]
[1777657535436,49.79,78418.03,0.0,0.99893,0.0,0.23707]
[1777657535574,49.79,78418.03,0.0,0.99893,0.0,0.23707]
[1777657537156,49.79,78416.95,0.0,0.99893,0.0,0.23731]
[1777657537166,49.79,78417.44,0.0,0.99893,0.0,0.2372]
[1777657537328,49.79,78417.44,0.0,0.99893,0.0,0.2372]
[1777657542982,49.79,78418.81,0.0,0.99893,0.0,0.2369]
[1777657543076,49.79,78418.81,0.0,0.99893,0.0,0.2369]
[1777657549080,49.79,78420.02,0.0,0.99893,0.0,0.23664]
[1777657549176,49.79,78420.06,0.0,0.99893,0.0,0.23663]
[1777657549335,49.79,78420.06,0.0,0.99893,0.0,0.23663]
[1777657549939,49.79,78420.06,0.0,0.99893,0.0,0.23663]
[1777657550076,49.79,78420.06,0.0,0.99893,0.0,0.23663]
[1777657555590,49.79,78417.26,0.0,0.99893,0.0,0.23724]
[1777657555829,49.79,78417.26,0.0,0.99893,0.0,0.23724]
[1777657557092,49.79,78420.18,0.0,0.99893,0.0,0.2366]
[1777657557179,49.79,78420.88,0.0,0.99893,0.0,0.23645]
[1777657557332,49.79,78420.88,0.0,0.99893,0.0,0.23645]
[1777657563102,49.79,78420.37,0.0,0.99893,0.0,0.23656]
[1777657563330,49.79,78420.4,0.0,0.99893,0.0,0.23655]
[1777657564356,49.79,78414.84,0.0,0.99893,0.0,0.23777]
[1777657566670,49.79,78415.66,0.0,0.99893,0.0,0.23759]
[1777657566827,49.79,78415.66,0.0,0.99893,0.0,0.23759]
[1777657566831,49.79,78417.62,0.0,0.99893,0.0,0.23716]
[1777657568384,49.79,78426.63,0.0,0.99894,0.0,0.2352]
[1777657569391,49.79,78442.91,0.0,0.99896,0.0,0.2317]
[1777657570398,49.79,78444.39,0.0,0.99896,0.0,0.23138]
[1777657575434,49.79,78443.78,0.0,0.99896,0.0,0.23151]
[1777657579734,49.79,78444.84,0.0,0.99896,0.0,0.23129]
[1777657579829,49.79,78444.84,0.0,0.99896,0.0,0.23129]
[1777657580074,49.79,78444.84,0.0,0.99896,0.0,0.23129]
[1777657585505,49.79,78444.77,0.0,0.99896,0.0,0.2313]
[1777657586663,49.79,78444.77,0.0,0.99896,0.0,0.2313]
[1777657586830,49.79,78444.77,0.0,0.99896,0.0,0.2313]
[1777657586932,49.79,78446.29,0.0,0.99896,0.0,0.23098]
[1777657588526,49.79,78442.12,0.0,0.99895,0.0,0.23187]
[1777657593561,49.79,78442.56,0.0,0.99896,0.0,0.23145]
[1777657596334,49.79,78444.45,0.0,0.99896,0.0,0.23105]
[1777657601693,49.79,78444.15,0.0,0.99896,0.0,0.23111]
[1777657601828,49.79,78444.15,0.0,0.99896,0.0,0.23111]
[1777657601846,49.79,78441.68,0.0,0.99896,0.0,0.23164]
[1777657602898,49.79,78441.68,0.0,0.99896,0.0,0.23164]
[1777657603077,49.79,78441.68,0.0,0.99896,0.0,0.23164]
[1777657610840,49.79,78445.77,0.0,0.99896,0.0,0.23077]
[1777657611087,49.79,78445.77,0.0,0.99896,0.0,0.23077]
[1777657611090,49.79,78445.77,0.0,0.99896,0.0,0.23077]
[1777657611177,49.79,78445.29,0.0,0.99896,0.0,0.23087]
[1777657611326,49.79,78445.29,0.0,0.99896,0.0,0.23087]
[1777657613701,49.79,78451.29,0.0,0.99897,0.0,0.2296]
[1777657614709,49.79,78455.91,0.0,0.99897,0.0,0.22862]
[1777657615648,49.79,78455.91,0.0,0.99897,0.0,0.22862]
[1777657615835,49.79,78455.91,0.0,0.99897,0.0,0.22862]
[1777657615873,49.79,78454.05,0.0,0.99897,0.0,0.22901]
[1777657616405,49.79,78454.05,0.0,0.99897,0.0,0.22901]
[1777657616576,49.79,78454.05,0.0,0.99897,0.0,0.22901]
[1777657621758,49.79,78454.04,0.0,0.99897,0.0,0.22901]
[1777657626793,49.79,78456.64,0.0,0.99897,0.0,0.22846]
[1777657627429,49.79,78456.64,0.0,0.99897,0.0,0.22846]
[1777657627579,49.79,78456.64,0.0,0.99897,0.0,0.22846]
[1777657628169,49.79,78456.64,0.0,0.99897,0.0,0.22846]
[1777657628270,49.79,78457.32,0.0,0.99897,0.0,0.22832]
[1777657628335,49.79,78457.32,0.0,0.99897,0.0,0.22832]
[1777657632001,49.79,78456.13,0.0,0.99897,0.0,0.22857]
[1777657634126,49.79,78456.62,0.0,0.99897,0.0,0.22847]
[1777657634164,49.79,78456.78,0.0,0.99897,0.0,0.22844]
[1777657634334,49.79,78456.78,0.0,0.99897,0.0,0.22844]
[1777657634597,49.79,78456.78,0.0,0.99897,0.0,0.22844]
[1777657634834,49.79,78456.78,0.0,0.99897,0.0,0.22844]
[1777657639883,49.79,78457.27,0.0,0.99897,0.0,0.22833]
[1777657641237,49.79,78457.27,0.0,0.99897,0.0,0.22833]
[1777657641330,49.79,78457.99,0.0,0.99897,0.0,0.22818]
[1777657641548,49.79,78457.99,0.0,0.99897,0.0,0.22818]
[1777657641583,49.79,78457.99,0.0,0.99897,0.0,0.22818]
[1777657646933,49.79,78455.33,0.0,0.99897,0.0,0.22874]
[1777657647431,49.79,78455.33,0.0,0.99897,0.0,0.22874]
[1777657647582,49.79,78455.33,0.0,0.99897,0.0,0.22874]
[1777657647719,49.79,78455.33,0.0,0.99897,0.0,0.22874]
[1777657647829,49.79,78455.33,0.0,0.99897,0.0,0.22874]
[1777657647943,49.79,78451.98,0.0,0.99897,0.0,0.22945]
[1777657648949,49.79,78440.69,0.0,0.99895,0.0,0.23185]
[1777657649957,49.79,78441.45,0.0,0.99896,0.0,0.23169]
[1777657651062,49.79,78441.45,0.0,0.99896,0.0,0.23169]
[1777657651069,49.79,78441.45,0.0,0.99896,0.0,0.23169]
[1777657651080,49.79,78441.45,0.0,0.99896,0.0,0.23169]
[1777657651163,49.79,78442.49,0.0,0.99896,0.0,0.23115]
[1777657654992,49.79,78434.55,0.0,0.99895,0.0,0.23285]
[1777657656010,49.79,78434.55,0.0,0.99895,0.0,0.23285]
[1777657657728,49.79,78433.95,0.0,0.99895,0.0,0.23297]
[1777657657829,49.79,78433.95,0.0,0.99895,0.0,0.23297]
[1777657658318,49.79,78436.97,0.0,0.99895,0.0,0.23233]
[1777657658551,49.79,78436.97,0.0,0.99895,0.0,0.23233]
[1777657658583,49.79,78436.97,0.0,0.99895,0.0,0.23233]
[1777657660027,49.79,78430.07,0.0,0.99894,0.0,0.23381]
[1777657661034,49.79,78421.84,0.0,0.99894,0.0,0.23559]
[1777657662041,49.79,78417.84,0.0,0.99893,0.0,0.23646]
[1777657663395,49.79,78417.74,0.0,0.99893,0.0,0.23648]
[1777657663582,49.79,78417.74,0.0,0.99893,0.0,0.23648]
[1777657663645,49.79,78417.74,0.0,0.99893,0.0,0.23648]
[1777657663835,49.79,78417.74,0.0,0.99893,0.0,0.23648]
[1777657664055,49.79,78418.82,0.0,0.99893,0.0,0.23624]
[1777657665062,49.79,78422.37,0.0,0.99894,0.0,0.23547]
[1777657669154,49.79,78424.49,0.0,0.99894,0.0,0.23501]
[1777657669211,49.79,78424.49,0.0,0.99894,0.0,0.23501]
[1777657669327,49.79,78424.49,0.0,0.99894,0.0,0.23501]
[1777657669256,49.79,78427.68,0.0,0.99894,0.0,0.23432]
[1777657670097,49.79,78428.92,0.0,0.99894,0.0,0.23406]
[1777657673118,49.79,78425.75,0.0,0.99894,0.0,0.23474]
[1777657674357,49.79,78425.75,0.0,0.99894,0.0,0.23474]
[1777657678888,49.79,78427.42,0.0,0.99894,0.0,0.23438]
[1777657679082,49.79,78427.42,0.0,0.99894,0.0,0.23438]
[1777657679306,49.79,78427.42,0.0,0.99894,0.0,0.23438]
[1777657679334,49.79,78427.42,0.0,0.99894,0.0,0.23438]
[1777657679160,49.79,78426.42,0.0,0.99894,0.0,0.2346]
[1777657681174,49.79,78421.85,0.0,0.99894,0.0,0.23559]
[1777657682200,49.79,78421.85,0.0,0.99894,0.0,0.23559]
[1777657682333,49.79,78421.85,0.0,0.99894,0.0,0.23559]
[1777657682301,49.79,78415.54,0.0,0.99893,0.0,0.23696]
[1777657683275,49.79,78415.54,0.0,0.99893,0.0,0.23696]
[1777657683326,49.79,78415.54,0.0,0.99893,0.0,0.23696]
[1777657683187,49.79,78412.87,0.0,0.99893,0.0,0.23754]
[1777657684194,49.79,78412.62,0.0,0.99893,0.0,0.2376]
[1777657686409,49.79,78414.25,0.0,0.99893,0.0,0.23724]
[1777657686582,49.79,78414.25,0.0,0.99893,0.0,0.23724]
[1777657691668,49.79,78415.38,0.0,0.99893,0.0,0.23699]
[1777657691826,49.79,78415.38,0.0,0.99893,0.0,0.23699]
[1777657692251,49.79,78420.23,0.0,0.99893,0.0,0.23594]
[1777657693352,49.79,78420.23,0.0,0.99893,0.0,0.23594]
[1777657693585,49.79,78422.61,0.0,0.99894,0.0,0.23542]
[1777657694265,49.79,78423.13,0.0,0.99894,0.0,0.23531]
[1777657699300,49.79,78423.0,0.0,0.99894,0.0,0.23534]
[1777657704188,49.79,78424.36,0.0,0.99894,0.0,0.23504]
[1777657704332,49.79,78424.36,0.0,0.99894,0.0,0.23504]
[1777657709370,49.79,78422.58,0.0,0.99894,0.0,0.23543]
[1777657712303,49.79,78422.73,0.0,0.99894,0.0,0.23507]
[1777657712328,49.79,78422.73,0.0,0.99894,0.0,0.23507]
[1777657712391,49.79,78423.3,0.0,0.99894,0.0,0.23495]
[1777657712644,49.79,78423.3,0.0,0.99894,0.0,0.23495]
[1777657712829,49.79,78423.3,0.0,0.99894,0.0,0.23495]
[1777657713398,49.79,78420.19,0.0,0.99894,0.0,0.23562]
[1777657718945,49.79,78420.43,0.0,0.99894,0.0,0.23557]
[1777657719074,49.79,78420.43,0.0,0.99894,0.0,0.23557]
[1777657724739,49.79,78418.21,0.0,0.99893,0.0,0.23605]
[1777657724829,49.79,78418.21,0.0,0.99893,0.0,0.23605]
[1777657724881,49.79,78417.07,0.0,0.99893,0.0,0.2363]
[1777657725977,49.79,78417.07,0.0,0.99893,0.0,0.2363]
[1777657726080,49.79,78417.07,0.0,0.99893,0.0,0.2363]
[1777657730035,49.79,78415.53,0.0,0.99893,0.0,0.23663]
[1777657730077,49.79,78415.53,0.0,0.99893,0.0,0.23663]
[1777657730196,49.79,78415.53,0.0,0.99893,0.0,0.23663]
[1777657730327,49.79,78415.53,0.0,0.99893,0.0,0.23663]
[1777657730297,49.79,78418.08,0.0,0.99893,0.0,0.23608]
[1777657731525,49.79,78421.47,0.0,0.99894,0.0,0.23534]
[1777657735553,49.79,78418.15,0.0,0.99893,0.0,0.23606]
[1777657736061,49.79,78418.15,0.0,0.99893,0.0,0.23606]
[1777657736082,49.79,78418.15,0.0,0.99893,0.0,0.23606]
[1777657736559,49.79,78415.6,0.0,0.99893,0.0,0.23662]
[1777657737044,49.79,78415.6,0.0,0.99893,0.0,0.23662]
[1777657737076,49.79,78415.6,0.0,0.99893,0.0,0.23662]
[1777657737566,49.79,78414.52,0.0,0.99893,0.0,0.23685]
[1777657741160,49.79,78414.92,0.0,0.99893,0.0,0.23677]
[1777657741324,49.79,78414.92,0.0,0.99893,0.0,0.23677]
[1777657744782,49.79,78416.18,0.0,0.99893,0.0,0.23649]
[1777657744832,49.79,78416.18,0.0,0.99893,0.0,0.23649]
[1777657747992,49.79,78417.08,0.0,0.99893,0.0,0.2363]
[1777657748030,49.79,78417.08,0.0,0.99893,0.0,0.2363]
[1777657748473,49.79,78417.08,0.0,0.99893,0.0,0.2363]
[1777657748579,49.79,78417.08,0.0,0.99893,0.0,0.2363]
[1777657748568,49.79,78419.35,0.0,0.99893,0.0,0.2358]
[1777657748644,49.79,78428.04,0.0,0.99894,0.0,0.23392]
[1777657750533,49.79,78433.59,0.0,0.99895,0.0,0.23273]
[1777657754502,49.79,78434.77,0.0,0.99895,0.0,0.23248]
[1777657754578,49.79,78434.77,0.0,0.99895,0.0,0.23248]
[1777657754604,49.79,78435.75,0.0,0.99895,0.0,0.23227]
[1777657754750,49.79,78435.75,0.0,0.99895,0.0,0.23227]
[1777657754830,49.79,78435.75,0.0,0.99895,0.0,0.23227]
[1777657756230,49.79,78434.58,0.0,0.99895,0.0,0.23252]
[1777657759720,49.79,78438.21,0.0,0.99895,0.0,0.23174]
[1777657760817,49.79,78438.21,0.0,0.99895,0.0,0.23174]
[1777657760827,49.79,78438.21,0.0,0.99895,0.0,0.23174]
[1777657761088,49.79,78438.21,0.0,0.99895,0.0,0.23174]
[1777657761344,49.79,78438.21,0.0,0.99895,0.0,0.23174]
[1777657761406,49.79,78439.75,0.0,0.99896,0.0,0.23141]
[1777657766770,49.79,78441.86,0.0,0.99896,0.0,0.23096]
[1777657767932,49.79,78441.86,0.0,0.99896,0.0,0.23096]
[1777657768076,49.79,78441.86,0.0,0.99896,0.0,0.23096]
[1777657768403,49.79,78441.86,0.0,0.99896,0.0,0.23096]
[1777657768577,49.79,78441.86,0.0,0.99896,0.0,0.23096]
[1777657768650,49.79,78447.15,0.0,0.99896,0.0,0.22984]
[1777657771805,49.79,78450.64,0.0,0.99897,0.0,0.22878]
[1777657772812,49.79,78455.19,0.0,0.99897,0.0,0.22782]
[1777657774110,49.79,78455.19,0.0,0.99897,0.0,0.22782]
[1777657774325,49.79,78455.19,0.0,0.99897,0.0,0.22782]
[1777657774426,49.79,78462.48,0.0,0.99898,0.0,0.22629]
[1777657775833,49.79,78455.55,0.0,0.99897,0.0,0.22774]
[1777657777665,49.79,78455.55,0.0,0.99897,0.0,0.22774]
[1777657777826,49.79,78456.39,0.0,0.99898,0.0,0.22757]
[1777657778301,49.79,78456.39,0.0,0.99898,0.0,0.22757]
[1777657778338,49.79,78456.39,0.0,0.99898,0.0,0.22757]
[1777657778400,49.79,78455.99,0.0,0.99897,0.0,0.22765]
[1777657783890,49.79,78457.15,0.0,0.99898,0.0,0.22741]
[1777657785518,49.79,78457.15,0.0,0.99898,0.0,0.22741]
[1777657785580,49.79,78457.15,0.0,0.99898,0.0,0.22741]
[1777657785671,49.79,78457.78,0.0,0.99898,0.0,0.22727]
[1777657786100,49.79,78457.78,0.0,0.99898,0.0,0.22727]
[1777657786330,49.79,78457.78,0.0,0.99898,0.0,0.22727]
[1777657787053,49.79,78457.92,0.0,0.99898,0.0,0.22725]
[1777657792953,49.79,78457.72,0.0,0.99898,0.0,0.22729]
[1777657796027,49.79,78457.62,0.0,0.99898,0.0,0.22731]
[1777657796075,49.79,78457.62,0.0,0.99898,0.0,0.22731]
[1777657796479,49.79,78457.62,0.0,0.99898,0.0,0.22731]
[1777657796579,49.79,78457.62,0.0,0.99898,0.0,0.22731]
[1777657796649,49.79,78458.01,0.0,0.99898,0.0,0.22723]
[1777657802022,49.79,78457.78,0.0,0.99898,0.0,0.22727]
[1777657802845,49.79,78457.78,0.0,0.99898,0.0,0.22727]
[1777657803081,49.79,78457.78,0.0,0.99898,0.0,0.22727]
[1777657803346,49.79,78457.78,0.0,0.99898,0.0,0.22727]
[1777657803576,49.79,78457.78,0.0,0.99898,0.0,0.22727]
[1777657803652,49.79,78456.87,0.0,0.99898,0.0,0.22747]
[1777657805530,49.79,78457.06,0.0,0.99898,0.0,0.22743]
[1777657809561,49.79,78456.33,0.0,0.99898,0.0,0.22758]
[1777657809579,49.79,78456.33,0.0,0.99898,0.0,0.22758]
[1777657809660,49.79,78454.84,0.0,0.99897,0.0,0.22789]
[1777657810078,49.79,78450.92,0.0,0.99897,0.0,0.22872]
[1777657815109,49.79,78451.55,0.0,0.99897,0.0,0.22859]
[1777657815499,49.79,78451.55,0.0,0.99897,0.0,0.22859]
[1777657815583,49.79,78451.55,0.0,0.99897,0.0,0.22859]
[1777657815670,49.79,78449.64,0.0,0.99897,0.0,0.22899]
[1777657818328,49.79,78450.04,0.0,0.99897,0.0,0.22891]
[1777657818396,49.79,78449.95,0.0,0.99897,0.0,0.22892]
[1777657820430,49.79,78451.44,0.0,0.99897,0.0,0.22861]
[1777657820582,49.79,78451.44,0.0,0.99897,0.0,0.22861]
[1777657822161,49.79,78457.56,0.0,0.99898,0.0,0.22732]
[1777657823043,49.79,78457.56,0.0,0.99898,0.0,0.22732]
[1777657823079,49.79,78457.56,0.0,0.99898,0.0,0.22732]
[1777657823571,49.79,78457.56,0.0,0.99898,0.0,0.22732]
[1777657823713,49.79,78461.12,0.0,0.99898,0.0,0.22657]
[1777657823826,49.79,78461.12,0.0,0.99898,0.0,0.22657]
[1777657824176,49.79,78452.93,0.0,0.99897,0.0,0.2283]
[1777657826190,49.79,78449.71,0.0,0.99897,0.0,0.22898]
[1777657830299,49.79,78448.44,0.0,0.99897,0.0,0.22924]
[1777657830327,49.79,78448.44,0.0,0.99897,0.0,0.22924]
[1777657830593,49.79,78448.44,0.0,0.99897,0.0,0.22924]
[1777657830694,49.79,78448.44,0.0,0.99897,0.0,0.22924]
[1777657830830,49.79,78447.99,0.0,0.99897,0.0,0.22934]
[1777657831226,49.79,78447.89,0.0,0.99897,0.0,0.22904]
[1777657836693,49.79,78447.43,0.0,0.99897,0.0,0.22914]
[1777657836829,49.79,78447.12,0.0,0.99897,0.0,0.22921]
[1777657842304,49.79,78449.92,0.0,0.99897,0.0,0.22861]
[1777657843949,49.79,78449.78,0.0,0.99897,0.0,0.22864]
[1777657844077,49.79,78449.78,0.0,0.99897,0.0,0.22864]
[1777657848604,49.79,78447.65,0.0,0.99897,0.0,0.22909]
[1777657848639,49.79,78447.66,0.0,0.99897,0.0,0.22909]
[1777657848829,49.79,78447.66,0.0,0.99897,0.0,0.22909]
[1777657849440,49.79,78447.66,0.0,0.99897,0.0,0.22909]
[1777657849577,49.79,78447.66,0.0,0.99897,0.0,0.22909]
[1777657853980,49.79,78447.13,0.0,0.99897,0.0,0.2292]
[1777657854083,49.79,78447.13,0.0,0.99897,0.0,0.2292]
[1777657854388,49.79,78447.26,0.0,0.99897,0.0,0.22918]
[1777657857004,49.79,78447.55,0.0,0.99897,0.0,0.22911]
[1777657857076,49.79,78447.55,0.0,0.99897,0.0,0.22911]
[1777657862081,49.79,78446.99,0.0,0.99897,0.0,0.22923]
[1777657862258,49.79,78446.99,0.0,0.99897,0.0,0.22923]
[1777657862341,49.79,78446.99,0.0,0.99897,0.0,0.22923]
[1777657862444,49.79,78443.83,0.0,0.99896,0.0,0.2299]
[1777657864604,49.79,78441.03,0.0,0.99896,0.0,0.2305]
[1777657864700,49.79,78445.35,0.0,0.99897,0.0,0.22958]
[1777657864826,49.79,78445.35,0.0,0.99897,0.0,0.22958]
[1777657868486,49.79,78451.08,0.0,0.99897,0.0,0.22837]
[1777657869674,49.79,78451.08,0.0,0.99897,0.0,0.22837]
[1777657869736,49.79,78457.18,0.0,0.99898,0.0,0.22708]
[1777657869829,49.79,78457.18,0.0,0.99898,0.0,0.22708]
[1777657870500,49.79,78462.37,0.0,0.99898,0.0,0.226]
[1777657871120,49.79,78462.37,0.0,0.99898,0.0,0.226]
[1777657871331,49.79,78462.37,0.0,0.99898,0.0,0.226]
[1777657871507,49.79,78466.47,0.0,0.99899,0.0,0.22514]
[1777657873521,49.79,78467.17,0.0,0.99899,0.0,0.225]
[1777657874660,49.79,78467.17,0.0,0.99899,0.0,0.225]
[1777657874827,49.79,78467.21,0.0,0.99899,0.0,0.22499]
[1777657880333,49.79,78469.61,0.0,0.99899,0.0,0.22449]
[1777657883592,49.79,78474.25,0.0,0.999,0.0,0.22353]
[1777657884828,49.79,78475.87,0.0,0.999,0.0,0.22319]
[1777657885078,49.79,78475.87,0.0,0.999,0.0,0.22319]
[1777657885606,49.79,78472.55,0.0,0.99899,0.0,0.22388]
[1777657886613,49.79,78468.22,0.0,0.99899,0.0,0.22478]
[1777657887620,49.79,78459.58,0.0,0.99898,0.0,0.22658]
[1777657888421,49.79,78459.58,0.0,0.99898,0.0,0.22658]
[1777657888577,49.79,78459.58,0.0,0.99898,0.0,0.22658]
[1777657888627,49.79,78451.97,0.0,0.99897,0.0,0.22818]
[1777657889983,49.79,78448.75,0.0,0.99897,0.0,0.22886]
[1777657890084,49.79,78448.75,0.0,0.99897,0.0,0.22886]
[1777657890641,49.79,78442.98,0.0,0.99896,0.0,0.23008]
[1777657891647,49.79,78438.96,0.0,0.99896,0.0,0.23062]
[1777657892292,49.79,78438.96,0.0,0.99896,0.0,0.23062]
[1777657892334,49.79,78438.96,0.0,0.99896,0.0,0.23062]
[1777657894422,49.79,78436.37,0.0,0.99896,0.0,0.23117]
[1777657897262,49.79,78440.03,0.0,0.99896,0.0,0.23039]
[1777657897325,49.79,78440.03,0.0,0.99896,0.0,0.23039]
[1777657897690,49.79,78440.18,0.0,0.99896,0.0,0.23036]
[1777657900034,49.79,78440.94,0.0,0.99896,0.0,0.2302]
[1777657900076,49.79,78440.94,0.0,0.99896,0.0,0.2302]
[1777657904108,49.79,78439.61,0.0,0.99896,0.0,0.23048]
[1777657904136,49.79,78439.61,0.0,0.99896,0.0,0.23048]
[1777657904338,49.79,78439.61,0.0,0.99896,0.0,0.23048]
[1777657904739,49.79,78443.29,0.0,0.99896,0.0,0.2297]
[1777657909774,49.79,78443.39,0.0,0.99896,0.0,0.22968]
[1777657911083,49.79,78442.87,0.0,0.99896,0.0,0.22979]
[1777657911332,49.79,78442.87,0.0,0.99896,0.0,0.22979]
[1777657911528,49.79,78442.87,0.0,0.99896,0.0,0.22979]
[1777657911580,49.79,78442.87,0.0,0.99896,0.0,0.22979]
[1777657911788,49.79,78443.26,0.0,0.99896,0.0,0.2297]
[1777657912795,49.79,78450.71,0.0,0.99897,0.0,0.22813]
[1777657913802,49.79,78460.81,0.0,0.99898,0.0,0.22601]
[1777657914497,49.79,78460.81,0.0,0.99898,0.0,0.22601]
[1777657914575,49.79,78460.81,0.0,0.99898,0.0,0.22601]
[1777657914809,49.79,78457.55,0.0,0.99898,0.0,0.22669]
[1777657917892,49.79,78464.27,0.0,0.99899,0.0,0.22529]
[1777657919481,49.79,78464.27,0.0,0.99899,0.0,0.22529]
[1777657919580,49.79,78464.27,0.0,0.99899,0.0,0.22529]
[1777657919905,49.79,78472.5,0.0,0.99899,0.0,0.22358]
[1777657922328,49.79,78475.22,0.0,0.999,0.0,0.22301]
[1777657922339,49.79,78478.48,0.0,0.999,0.0,0.22234]
[1777657923945,49.79,78482.68,0.0,0.99901,0.0,0.22148]
[1777657925346,49.79,78482.68,0.0,0.99901,0.0,0.22148]
[1777657925583,49.79,78482.68,0.0,0.99901,0.0,0.22148]
[1777657925826,49.79,78486.52,0.0,0.99901,0.0,0.22069]
[1777657926671,49.79,78486.52,0.0,0.99901,0.0,0.22069]
[1777657926678,49.79,78489.12,0.0,0.99901,0.0,0.22016]
[1777657926836,49.79,78489.12,0.0,0.99901,0.0,0.22016]
[1777657926961,49.79,78492.35,0.0,0.99902,0.0,0.2195]
[1777657931996,49.79,78495.69,0.0,0.99902,0.0,0.21882]
[1777657937107,49.79,78494.78,0.0,0.99902,0.0,0.21901]
[1777657937329,49.79,78494.78,0.0,0.99902,0.0,0.21901]
[1777657937339,49.79,78495.19,0.0,0.99902,0.0,0.21892]
[1777657938325,49.79,78495.19,0.0,0.99902,0.0,0.21892]
[1777657940390,49.79,78498.52,0.0,0.99902,0.0,0.21825]
[1777657941063,49.79,78504.45,0.0,0.99903,0.0,0.21705]
[1777657943077,49.79,78501.0,0.0,0.99902,0.0,0.21775]
[1777657944066,49.79,78501.0,0.0,0.99902,0.0,0.21775]
[1777657944528,49.79,78501.0,0.0,0.99902,0.0,0.21775]
[1777657944730,49.79,78501.0,0.0,0.99902,0.0,0.21775]
[1777657944762,49.79,78496.52,0.0,0.99902,0.0,0.21865]
[1777657948112,49.79,78491.93,0.0,0.99901,0.0,0.21959]
[1777657950593,49.79,78492.09,0.0,0.99901,0.0,0.21955]
[1777657950828,49.79,78492.09,0.0,0.99901,0.0,0.21955]
[1777657950948,49.79,78494.53,0.0,0.99902,0.0,0.21906]
[1777657951077,49.79,78494.53,0.0,0.99902,0.0,0.21906]
[1777657951133,49.79,78493.74,0.0,0.99902,0.0,0.21891]
[1777657952140,49.79,78500.9,0.0,0.99903,0.0,0.21746]
[1777657953553,49.79,78505.85,0.0,0.99903,0.0,0.21646]
[1777657957454,49.79,78504.99,0.0,0.99903,0.0,0.21664]
[1777657957712,49.79,78504.99,0.0,0.99903,0.0,0.21664]
[1777657958246,49.79,78504.92,0.0,0.99903,0.0,0.21665]
[1777657964226,49.79,78508.04,0.0,0.99903,0.0,0.21602]
[1777657965159,49.79,78508.04,0.0,0.99903,0.0,0.21602]
[1777657965330,49.79,78508.04,0.0,0.99903,0.0,0.21602]
[1777657965372,49.79,78506.29,0.0,0.99903,0.0,0.21638]
[1777657967247,49.79,78501.64,0.0,0.99903,0.0,0.21731]
[1777657968061,49.79,78501.64,0.0,0.99903,0.0,0.21731]
[1777657968078,49.79,78501.64,0.0,0.99903,0.0,0.21731]
[1777657968254,49.79,78504.77,0.0,0.99903,0.0,0.21668]
[1777657973299,49.79,78504.73,0.0,0.99903,0.0,0.21669]
[1777657974306,49.79,78486.46,0.0,0.99901,0.0,0.2204]
[1777657975572,49.79,78486.46,0.0,0.99901,0.0,0.2204]
[1777657975779,49.79,78481.79,0.0,0.99901,0.0,0.22135]
[1777657975910,49.79,78481.79,0.0,0.99901,0.0,0.22135]
[1777657976906,49.79,78481.94,0.0,0.99901,0.0,0.22132]
[1777657977077,49.79,78481.94,0.0,0.99901,0.0,0.22132]
[1777657981697,49.79,78479.63,0.0,0.999,0.0,0.2218]
[1777657981825,49.79,78479.63,0.0,0.999,0.0,0.2218]
[1777657981881,49.79,78473.91,0.0,0.999,0.0,0.22297]
[1777657984434,49.79,78472.66,0.0,0.999,0.0,0.22323]
[1777657984583,49.79,78472.66,0.0,0.999,0.0,0.22323]
[1777657984658,49.79,78472.29,0.0,0.999,0.0,0.22331]
[1777657987397,49.79,78476.7,0.0,0.999,0.0,0.2224]
[1777657988256,49.79,78476.7,0.0,0.999,0.0,0.2224]
[1777657988327,49.79,78476.7,0.0,0.999,0.0,0.2224]
[1777657991425,49.79,78472.69,0.0,0.999,0.0,0.22323]
[1777657995453,49.79,78464.54,0.0,0.99899,0.0,0.22492]
[1777657996460,49.79,78476.37,0.0,0.999,0.0,0.22247]
[1777657997467,49.79,78493.33,0.0,0.99902,0.0,0.219]
[1777657998474,49.79,78494.64,0.0,0.99902,0.0,0.21873]
[1777658000298,49.79,78493.93,0.0,0.99902,0.0,0.21887]
[1777658000337,49.79,78493.93,0.0,0.99902,0.0,0.21887]
[1777658001517,49.79,78517.87,0.0,0.99904,0.0,0.21406]
[1777658002518,49.79,78522.1,0.0,0.99905,0.0,0.21322]
[1777658005538,49.79,78525.18,0.0,0.99905,0.0,0.21261]
[1777658007552,49.79,78519.7,0.0,0.99904,0.0,0.2137]
[1777658009713,49.79,78521.1,0.0,0.99905,0.0,0.21342]
[1777658009834,49.79,78521.1,0.0,0.99905,0.0,0.21342]
[1777658009807,49.79,78521.32,0.0,0.99905,0.0,0.21337]
[1777658010694,49.79,78521.32,0.0,0.99905,0.0,0.21337]
[1777658010827,49.79,78521.32,0.0,0.99905,0.0,0.21337]
[1777658012594,49.79,78525.8,0.0,0.99905,0.0,0.21219]
[1777658015615,49.79,78531.29,0.0,0.99906,0.0,0.21111]
[1777658016622,49.79,78537.33,0.0,0.99906,0.0,0.20992]
[1777658017629,49.79,78543.97,0.0,0.99907,0.0,0.20863]
[1777658018636,49.79,78554.93,0.0,0.99908,0.0,0.20651]
[1777658019643,49.79,78559.13,0.0,0.99908,0.0,0.2057]
[1777658022664,49.79,78552.91,0.0,0.99908,0.0,0.20689]
[1777658023671,49.79,78548.97,0.0,0.99907,0.0,0.20766]
[1777658024678,49.79,78541.61,0.0,0.99907,0.0,0.20909]
[1777658025685,49.79,78535.75,0.0,0.99906,0.0,0.21023]
[1777658027699,49.79,78520.4,0.0,0.99905,0.0,0.21326]
[1777658028706,49.79,78511.79,0.0,0.99904,0.0,0.21497]
[1777658029713,49.79,78512.8,0.0,0.99904,0.0,0.21477]
[1777658034857,49.79,78514.89,0.0,0.99904,0.0,0.21435]
[1777658037947,49.79,78514.67,0.0,0.99904,0.0,0.2144]
[1777658038081,49.79,78514.3,0.0,0.99904,0.0,0.21447]
[1777658038776,49.79,78511.22,0.0,0.99904,0.0,0.21508]
[1777658039783,49.79,78505.84,0.0,0.99903,0.0,0.21616]
[1777658041798,49.79,78493.53,0.0,0.99902,0.0,0.21865]
[1777658042805,49.79,78488.57,0.0,0.99901,0.0,0.21966]
[1777658043812,49.79,78489.1,0.0,0.99901,0.0,0.21955]
[1777658047124,49.79,78488.07,0.0,0.99901,0.0,0.21976]
[1777658047333,49.79,78488.07,0.0,0.99901,0.0,0.21976]
[1777658052874,49.79,78489.89,0.0,0.99902,0.0,0.21939]
[1777658055395,49.79,78489.24,0.0,0.99901,0.0,0.21952]
[1777658055611,49.79,78489.24,0.0,0.99901,0.0,0.21952]
[1777658055896,49.79,78489.54,0.0,0.99901,0.0,0.21946]
[1777658056483,49.79,78489.54,0.0,0.99901,0.0,0.21946]
[1777658056586,49.79,78489.54,0.0,0.99901,0.0,0.21946]
[1777658056903,49.79,78492.76,0.0,0.99902,0.0,0.2188]
[1777658057914,49.79,78500.01,0.0,0.99903,0.0,0.21734]
[1777658058919,49.79,78504.69,0.0,0.99903,0.0,0.21639]
[1777658059265,49.79,78504.69,0.0,0.99903,0.0,0.21639]
[1777658059330,49.79,78504.69,0.0,0.99903,0.0,0.21639]
[1777658059926,49.79,78504.75,0.0,0.99903,0.0,0.21638]
[1777658060884,49.79,78504.75,0.0,0.99903,0.0,0.21638]
[1777658061097,49.79,78504.34,0.0,0.99903,0.0,0.21646]
[1777658062949,49.79,78510.94,0.0,0.99904,0.0,0.21514]
[1777658063956,49.79,78513.95,0.0,0.99904,0.0,0.21454]
[1777658067984,49.79,78508.48,0.0,0.99903,0.0,0.21563]
[1777658069635,49.79,78508.48,0.0,0.99903,0.0,0.21563]
[1777658069829,49.79,78508.48,0.0,0.99903,0.0,0.21563]
[1777658069928,49.79,78506.19,0.0,0.99903,0.0,0.21609]
[1777658071187,49.79,78505.91,0.0,0.99903,0.0,0.21615]
[1777658071330,49.79,78505.91,0.0,0.99903,0.0,0.21615]
[1777658077047,49.79,78508.75,0.0,0.99904,0.0,0.21528]
[1777658078066,49.79,78508.75,0.0,0.99904,0.0,0.21528]
[1777658078081,49.79,78508.75,0.0,0.99904,0.0,0.21528]
[1777658081610,49.79,78508.23,0.0,0.99903,0.0,0.21538]
[1777658081830,49.79,78508.23,0.0,0.99903,0.0,0.21538]
[1777658081931,49.79,78508.42,0.0,0.99904,0.0,0.21534]
[1777658083089,49.79,78511.22,0.0,0.99904,0.0,0.21478]
[1777658084860,49.79,78511.22,0.0,0.99904,0.0,0.21478]
[1777658085079,49.79,78513.42,0.0,0.99904,0.0,0.21434]
[1777658090139,49.79,78511.36,0.0,0.99904,0.0,0.21475]
[1777658095550,49.79,78512.25,0.0,0.99904,0.0,0.21458]
[1777658095580,49.79,78512.25,0.0,0.99904,0.0,0.21458]
[1777658095775,49.79,78511.72,0.0,0.99904,0.0,0.21468]
[1777658098156,49.79,78510.43,0.0,0.99904,0.0,0.21494]
[1777658098330,49.79,78510.43,0.0,0.99904,0.0,0.21494]
[1777658098377,49.79,78514.66,0.0,0.99904,0.0,0.2141]
[1777658099403,49.79,78514.66,0.0,0.99904,0.0,0.2141]
[1777658099580,49.79,78514.66,0.0,0.99904,0.0,0.2141]
[1777658099612,49.79,78516.28,0.0,0.99904,0.0,0.21377]
[1777658104237,49.79,78519.8,0.0,0.99905,0.0,0.21307]
[1777658105322,49.79,78519.8,0.0,0.99905,0.0,0.21307]
[1777658105680,49.79,78519.8,0.0,0.99905,0.0,0.21307]
[1777658105833,49.79,78519.8,0.0,0.99905,0.0,0.21307]
[1777658107258,49.79,78516.17,0.0,0.99904,0.0,0.2138]
[1777658109859,49.79,78513.79,0.0,0.99904,0.0,0.21427]
[1777658109927,49.79,78515.21,0.0,0.99904,0.0,0.21399]
[1777658110081,49.79,78515.21,0.0,0.99904,0.0,0.21399]
[1777658110322,49.79,78515.21,0.0,0.99904,0.0,0.21399]
[1777658110577,49.79,78515.21,0.0,0.99904,0.0,0.21399]
[1777658110660,49.79,78515.97,0.0,0.99904,0.0,0.21384]
[1777658115147,49.79,78516.54,0.0,0.99904,0.0,0.21372]
[1777658115331,49.79,78516.54,0.0,0.99904,0.0,0.21372]
[1777658116011,49.79,78516.54,0.0,0.99904,0.0,0.21372]
[1777658115426,49.79,78515.57,0.0,0.99904,0.0,0.21391]
[1777658116080,49.79,78515.57,0.0,0.99904,0.0,0.21391]
[1777658121356,49.79,78516.63,0.0,0.99904,0.0,0.2137]
[1777658124503,49.79,78516.59,0.0,0.99904,0.0,0.21371]
[1777658124578,49.79,78516.59,0.0,0.99904,0.0,0.21371]
[1777658124604,49.79,78516.75,0.0,0.99904,0.0,0.21368]
[1777658125384,49.79,78521.05,0.0,0.99905,0.0,0.21283]
[1777658126897,49.79,78521.05,0.0,0.99905,0.0,0.21283]
[1777658126982,49.79,78524.31,0.0,0.99905,0.0,0.21218]
[1777658127090,49.79,78524.31,0.0,0.99905,0.0,0.21218]
[1777658129412,49.79,78521.35,0.0,0.99905,0.0,0.21277]
[1777658130846,49.79,78521.35,0.0,0.99905,0.0,0.21277]
[1777658130945,49.79,78521.35,0.0,0.99905,0.0,0.21277]
[1777658130945,49.79,78517.86,0.0,0.99904,0.0,0.21346]
[1777658131426,49.79,78517.54,0.0,0.99905,0.0,0.21322]
[1777658132110,49.79,78517.54,0.0,0.99905,0.0,0.21322]
[1777658132333,49.79,78517.54,0.0,0.99905,0.0,0.21322]
[1777658132433,49.79,78514.56,0.0,0.99904,0.0,0.21381]
[1777658137467,49.79,78513.61,0.0,0.99904,0.0,0.214]
[1777658140487,49.79,78513.73,0.0,0.99904,0.0,0.21398]
[1777658140581,49.79,78513.73,0.0,0.99904,0.0,0.21398]
[1777658140583,49.79,78514.38,0.0,0.99904,0.0,0.21385]
[1777658141704,49.79,78514.38,0.0,0.99904,0.0,0.21385]
[1777658141842,49.79,78514.38,0.0,0.99904,0.0,0.21385]
[1777658142252,49.79,78513.04,0.0,0.99904,0.0,0.21412]
[1777658142503,49.79,78509.25,0.0,0.99904,0.0,0.21487]
[1777658145524,49.79,78506.01,0.0,0.99903,0.0,0.21552]
[1777658147362,49.79,78505.58,0.0,0.99903,0.0,0.21561]
[1777658147577,49.79,78505.58,0.0,0.99903,0.0,0.21561]
[1777658147677,49.79,78505.02,0.0,0.99903,0.0,0.21572]
[1777658148302,49.79,78505.02,0.0,0.99903,0.0,0.21572]
[1777658148329,49.79,78505.02,0.0,0.99903,0.0,0.21572]
[1777658151566,49.79,78508.76,0.0,0.99904,0.0,0.21497]
[1777658152967,49.79,78508.76,0.0,0.99904,0.0,0.21497]
[1777658153062,49.79,78507.82,0.0,0.99904,0.0,0.21516]
[1777658153080,49.79,78507.82,0.0,0.99904,0.0,0.21516]
[1777658153832,49.79,78507.82,0.0,0.99904,0.0,0.21516]
[1777658153933,49.79,78508.64,0.0,0.99904,0.0,0.21499]
[1777658154080,49.79,78508.64,0.0,0.99904,0.0,0.21499]
[1777658158050,49.79,78510.15,0.0,0.99904,0.0,0.21469]
[1777658157608,49.79,78514.27,0.0,0.99904,0.0,0.21387]
[1777658158076,49.79,78514.27,0.0,0.99904,0.0,0.21387]
[1777658158616,49.79,78520.12,0.0,0.99905,0.0,0.21271]
[1777658160520,49.79,78520.13,0.0,0.99905,0.0,0.21271]
[1777658160576,49.79,78520.13,0.0,0.99905,0.0,0.21271]
[1777658165664,49.79,78518.85,0.0,0.99905,0.0,0.21296]
[1777658166740,49.79,78518.85,0.0,0.99905,0.0,0.21296]
[1777658166830,49.79,78518.85,0.0,0.99905,0.0,0.21296]
[1777658166839,49.79,78517.57,0.0,0.99905,0.0,0.21322]
[1777658169693,49.79,78520.24,0.0,0.99905,0.0,0.21269]
[1777658170525,49.79,78520.24,0.0,0.99905,0.0,0.21269]
[1777658170583,49.79,78520.24,0.0,0.99905,0.0,0.21269]
[1777658170700,49.79,78523.09,0.0,0.99905,0.0,0.21212]
[1777658171318,49.79,78523.09,0.0,0.99905,0.0,0.21212]
[1777658171333,49.79,78523.09,0.0,0.99905,0.0,0.21212]
[1777658171707,49.79,78528.64,0.0,0.99906,0.0,0.21103]
[1777658174546,49.79,78528.75,0.0,0.99906,0.0,0.21101]
[1777658174728,49.79,78532.67,0.0,0.99906,0.0,0.21024]
[1777658175480,49.79,78532.67,0.0,0.99906,0.0,0.21024]
[1777658175735,49.79,78536.83,0.0,0.99906,0.0,0.20943]
[1777658177749,49.79,78539.84,0.0,0.99907,0.0,0.20884]
[1777658178456,49.79,78539.84,0.0,0.99907,0.0,0.20884]
[1777658178756,49.79,78540.65,0.0,0.99907,0.0,0.20868]
[1777658179376,49.79,78540.65,0.0,0.99907,0.0,0.20868]
[1777658179763,49.79,78547.74,0.0,0.99907,0.0,0.20731]
[1777658180770,49.79,78551.53,0.0,0.99908,0.0,0.20657]
[1777658183334,49.79,78552.33,0.0,0.99908,0.0,0.20642]
[1777658183791,49.79,78552.64,0.0,0.99908,0.0,0.20636]
[1777658187394,49.79,78552.79,0.0,0.99908,0.0,0.20633]
[1777658187579,49.79,78552.79,0.0,0.99908,0.0,0.20633]
[1777658188826,49.79,78554.66,0.0,0.99908,0.0,0.20597]
[1777658190840,49.79,78557.06,0.0,0.99908,0.0,0.20551]
[1777658195991,49.79,78557.85,0.0,0.99909,0.0,0.20507]
[1777658196079,49.79,78557.85,0.0,0.99909,0.0,0.20507]
[1777658196882,49.79,78559.72,0.0,0.99909,0.0,0.20471]
[1777658199424,49.79,78559.19,0.0,0.99909,0.0,0.20481]
[1777658199914,49.79,78559.08,0.0,0.99909,0.0,0.20483]
[1777658202935,49.79,78563.75,0.0,0.99909,0.0,0.20394]
[1777658203372,49.79,78563.75,0.0,0.99909,0.0,0.20394]
[1777658203942,49.79,78566.73,0.0,0.99909,0.0,0.20337]
[1777658205515,49.79,78566.29,0.0,0.99909,0.0,0.20346]
[1777658205956,49.79,78575.07,0.0,0.9991,0.0,0.20179]
[1777658206965,49.79,78578.09,0.0,0.9991,0.0,0.20122]
[1777658207971,49.79,78573.26,0.0,0.9991,0.0,0.20214]
[1777658208978,49.79,78575.9,0.0,0.9991,0.0,0.20164]
[1777658209311,49.79,78575.9,0.0,0.9991,0.0,0.20164]
[1777658209985,49.79,78575.14,0.0,0.9991,0.0,0.20178]
[1777658215020,49.79,78575.21,0.0,0.9991,0.0,0.20177]
[1777658216028,49.79,78575.21,0.0,0.9991,0.0,0.20177]
[1777658216107,49.79,78575.53,0.0,0.9991,0.0,0.20171]
[1777658217037,49.79,78572.78,0.0,0.9991,0.0,0.20223]
[1777658218044,49.79,78569.43,0.0,0.9991,0.0,0.20286]
[1777658219982,49.79,78568.82,0.0,0.9991,0.0,0.20298]
[1777658220058,49.79,78567.64,0.0,0.99909,0.0,0.2032]
[1777658220694,49.79,78567.64,0.0,0.99909,0.0,0.2032]
[1777658220718,49.79,78567.64,0.0,0.99909,0.0,0.2032]
[1777658221065,49.79,78571.53,0.0,0.9991,0.0,0.20246]
[1777658222072,49.79,78575.85,0.0,0.9991,0.0,0.20165]
[1777658223079,49.79,78572.29,0.0,0.9991,0.0,0.20232]
[1777658225093,49.79,78563.59,0.0,0.99909,0.0,0.20397]
[1777658226100,49.79,78561.14,0.0,0.99909,0.0,0.20444]
[1777658227107,49.79,78558.89,0.0,0.99909,0.0,0.20487]
[1777658227727,49.79,78558.89,0.0,0.99909,0.0,0.20487]
[1777658227827,49.79,78558.89,0.0,0.99909,0.0,0.20487]
[1777658228114,49.79,78563.2,0.0,0.99909,0.0,0.20405]
[1777658229122,49.79,78571.98,0.0,0.9991,0.0,0.20238]
[1777658230527,49.79,78571.67,0.0,0.9991,0.0,0.20244]
[1777658230578,49.79,78571.67,0.0,0.9991,0.0,0.20244]
[1777658233151,49.79,78568.84,0.0,0.9991,0.0,0.20297]
[1777658238186,49.79,78566.04,0.0,0.99909,0.0,0.2035]
[1777658239193,49.79,78563.68,0.0,0.99909,0.0,0.20395]
[1777658241562,49.79,78562.22,0.0,0.99909,0.0,0.20423]
[1777658241579,49.79,78562.22,0.0,0.99909,0.0,0.20423]
[1777658241791,49.79,78563.35,0.0,0.99909,0.0,0.20402]
[1777658242444,49.79,78563.35,0.0,0.99909,0.0,0.20402]
[1777658242509,49.79,78565.27,0.0,0.99909,0.0,0.20365]
[1777658246132,49.79,78565.3,0.0,0.99909,0.0,0.20365]
[1777658246141,49.79,78564.98,0.0,0.99909,0.0,0.20371]
[1777658246243,49.79,78562.89,0.0,0.99909,0.0,0.2041]
[1777658251278,49.79,78562.26,0.0,0.99909,0.0,0.20393]
[1777658252287,49.79,78560.11,0.0,0.99909,0.0,0.20434]
[1777658254843,49.79,78559.92,0.0,0.99909,0.0,0.20438]
[1777658255077,49.79,78559.92,0.0,0.99909,0.0,0.20438]
[1777658255035,49.79,78561.46,0.0,0.99909,0.0,0.20409]
[1777658255542,49.79,78565.73,0.0,0.99909,0.0,0.20327]
[1777658256363,49.79,78565.73,0.0,0.99909,0.0,0.20327]
[1777658256580,49.79,78565.73,0.0,0.99909,0.0,0.20327]
[1777658256677,49.79,78568.31,0.0,0.9991,0.0,0.20278]
[1777658261212,49.79,78567.96,0.0,0.9991,0.0,0.20285]
[1777658262356,49.79,78571.11,0.0,0.9991,0.0,0.20225]
[1777658263362,49.79,78572.86,0.0,0.9991,0.0,0.20192]
[1777658264196,49.79,78572.86,0.0,0.9991,0.0,0.20192]
[1777658266490,49.79,78573.27,0.0,0.9991,0.0,0.20185]
[1777658268686,49.79,78574.12,0.0,0.9991,0.0,0.20169]
[1777658270385,49.79,78574.33,0.0,0.9991,0.0,0.20165]
[1777658275372,49.79,78575.21,0.0,0.9991,0.0,0.20148]
[1777658275597,49.79,78575.21,0.0,0.9991,0.0,0.20148]
[1777658276344,49.79,78574.24,0.0,0.9991,0.0,0.20166]
[1777658276459,49.79,78573.79,0.0,0.9991,0.0,0.20175]
[1777658278474,49.79,78570.96,0.0,0.9991,0.0,0.20228]
[1777658279481,49.79,78569.36,0.0,0.9991,0.0,0.20259]
[1777658280645,49.79,78569.36,0.0,0.9991,0.0,0.20259]
[1777658280835,49.79,78569.36,0.0,0.9991,0.0,0.20259]
[1777658281495,49.79,78570.62,0.0,0.9991,0.0,0.20235]
[1777658286530,49.79,78571.71,0.0,0.9991,0.0,0.20214]
[1777658288544,49.79,78570.26,0.0,0.9991,0.0,0.20241]
[1777658291142,49.79,78570.09,0.0,0.9991,0.0,0.20245]
[1777658291332,49.79,78569.73,0.0,0.9991,0.0,0.20251]
[1777658292352,49.79,78570.17,0.0,0.9991,0.0,0.20243]
[1777658292573,49.79,78572.13,0.0,0.9991,0.0,0.20206]
[1777658294588,49.79,78577.33,0.0,0.9991,0.0,0.20108]
[1777658295595,49.79,78582.73,0.0,0.99911,0.0,0.20007]
[1777658296277,49.79,78582.73,0.0,0.99911,0.0,0.20007]
[1777658296332,49.79,78582.73,0.0,0.99911,0.0,0.20007]
[1777658296602,49.79,78586.16,0.0,0.99911,0.0,0.19942]
[1777658302644,49.79,78586.19,0.0,0.99911,0.0,0.19942]
[1777658307326,49.79,78585.55,0.0,0.99911,0.0,0.19954]
[1777658307580,49.79,78585.55,0.0,0.99911,0.0,0.19954]
[1777658307710,49.79,78585.55,0.0,0.99911,0.0,0.19954]
[1777658310702,49.79,78575.87,0.0,0.9991,0.0,0.20136]
[1777658311693,49.79,78575.87,0.0,0.9991,0.0,0.20136]
[1777658311709,49.79,78558.42,0.0,0.99909,0.0,0.20438]
[1777658312472,49.79,78558.42,0.0,0.99909,0.0,0.20438]
[1777658312716,49.79,78550.46,0.0,0.99908,0.0,0.2059]
[1777658315949,49.79,78550.11,0.0,0.99908,0.0,0.20597]
[1777658317750,49.79,78544.75,0.0,0.99908,0.0,0.207]
[1777658318789,49.79,78544.75,0.0,0.99908,0.0,0.207]
[1777658318830,49.79,78544.75,0.0,0.99908,0.0,0.207]
[1777658324800,49.79,78551.61,0.0,0.99908,0.0,0.20568]
[1777658325516,49.79,78551.61,0.0,0.99908,0.0,0.20568]
[1777658325585,49.79,78551.61,0.0,0.99908,0.0,0.20568]
[1777658325808,49.79,78555.42,0.0,0.99909,0.0,0.20495]
[1777658326815,49.79,78562.19,0.0,0.99909,0.0,0.20366]
[1777658329364,49.79,78562.64,0.0,0.99909,0.0,0.20357]
[1777658329580,49.79,78562.64,0.0,0.99909,0.0,0.20357]
[1777658329836,49.79,78562.62,0.0,0.99909,0.0,0.20358]
[1777658333864,49.79,78558.14,0.0,0.99909,0.0,0.20443]
[1777658335877,49.79,78553.73,0.0,0.99908,0.0,0.20527]
[1777658337360,49.79,78550.84,0.0,0.99908,0.0,0.20583]
[1777658337581,49.79,78550.84,0.0,0.99908,0.0,0.20583]
[1777658338899,49.79,78546.83,0.0,0.99908,0.0,0.2066]
[1777658343935,49.79,78547.01,0.0,0.99908,0.0,0.20657]
[1777658344942,49.79,78541.09,0.0,0.99907,0.0,0.20771]
[1777658346711,49.79,78541.57,0.0,0.99907,0.0,0.20762]
[1777658346825,49.79,78541.57,0.0,0.99907,0.0,0.20762]
[1777658349208,49.79,78542.1,0.0,0.99907,0.0,0.20752]
[1777658349248,49.79,78542.45,0.0,0.99907,0.0,0.20745]
[1777658349332,49.79,78542.45,0.0,0.99907,0.0,0.20745]
[1777658352998,49.79,78546.4,0.0,0.99908,0.0,0.20668]
[1777658353735,49.79,78546.4,0.0,0.99908,0.0,0.20668]
[1777658353826,49.79,78546.4,0.0,0.99908,0.0,0.20668]
[1777658359041,49.79,78548.75,0.0,0.99908,0.0,0.20623]
[1777658359763,49.79,78548.75,0.0,0.99908,0.0,0.20623]
[1777658359826,49.79,78548.75,0.0,0.99908,0.0,0.20623]
[1777658362444,49.79,78546.89,0.0,0.99908,0.0,0.20659]
[1777658362578,49.79,78546.89,0.0,0.99908,0.0,0.20659]
[1777658363068,49.79,78546.78,0.0,0.99908,0.0,0.20661]
[1777658364911,49.79,78545.81,0.0,0.99908,0.0,0.2068]
[1777658365078,49.79,78545.81,0.0,0.99908,0.0,0.2068]
[1777658370116,49.79,78549.83,0.0,0.99908,0.0,0.20602]
[1777658371420,49.79,78551.21,0.0,0.99908,0.0,0.20547]
[1777658371579,49.79,78551.21,0.0,0.99908,0.0,0.20547]
[1777658373138,49.79,78556.99,0.0,0.99909,0.0,0.20436]
[1777658375076,49.79,78558.97,0.0,0.99909,0.0,0.20398]
[1777658375152,49.79,78558.25,0.0,0.99909,0.0,0.20412]
[1777658375327,49.79,78558.25,0.0,0.99909,0.0,0.20412]
[1777658375608,49.79,78558.25,0.0,0.99909,0.0,0.20412]
[1777658375829,49.79,78558.25,0.0,0.99909,0.0,0.20412]
[1777658381194,49.79,78554.74,0.0,0.99909,0.0,0.20479]
[1777658381552,49.79,78554.74,0.0,0.99909,0.0,0.20479]
[1777658381575,49.79,78554.74,0.0,0.99909,0.0,0.20479]
[1777658384139,49.79,78554.93,0.0,0.99909,0.0,0.20475]
[1777658384215,49.79,78554.79,0.0,0.99909,0.0,0.20478]
[1777658384326,49.79,78554.79,0.0,0.99909,0.0,0.20478]
[1777658389266,49.79,78554.85,0.0,0.99909,0.0,0.20477]
[1777658389329,49.79,78554.66,0.0,0.99909,0.0,0.2048]
[1777658395390,49.79,78553.88,0.0,0.99909,0.0,0.20495]
[1777658395582,49.79,78553.88,0.0,0.99909,0.0,0.20495]
[1777658397306,49.79,78550.39,0.0,0.99908,0.0,0.20562]
[1777658397720,49.79,78550.39,0.0,0.99908,0.0,0.20562]
[1777658397829,49.79,78550.39,0.0,0.99908,0.0,0.20562]
[1777658398313,49.79,78550.38,0.0,0.99908,0.0,0.20562]
[1777658400994,49.79,78550.23,0.0,0.99908,0.0,0.20565]
[1777658401075,49.79,78550.23,0.0,0.99908,0.0,0.20565]
[1777658401334,49.79,78562.7,0.0,0.99909,0.0,0.20327]
[1777658402651,49.79,78570.55,0.0,0.9991,0.0,0.20178]
[1777658405704,49.79,78572.03,0.0,0.9991,0.0,0.2015]
[1777658405751,49.79,78572.03,0.0,0.9991,0.0,0.2015]
[1777658405798,49.79,78577.56,0.0,0.99911,0.0,0.20046]
[1777658406368,49.79,78572.48,0.0,0.9991,0.0,0.20142]
[1777658409887,49.79,78571.71,0.0,0.9991,0.0,0.20156]
[1777658410079,49.79,78571.71,0.0,0.9991,0.0,0.20156]
[1777658410179,49.79,78571.71,0.0,0.9991,0.0,0.20156]
[1777658410180,49.79,78570.9,0.0,0.9991,0.0,0.20172]
[1777658410335,49.79,78570.9,0.0,0.9991,0.0,0.20172]
[1777658414986,49.79,78569.72,0.0,0.9991,0.0,0.20194]
[1777658415074,49.79,78569.72,0.0,0.9991,0.0,0.20194]
[1777658419030,49.79,78571.47,0.0,0.9991,0.0,0.20161]
[1777658419082,49.79,78571.47,0.0,0.9991,0.0,0.20161]
[1777658419132,49.79,78571.86,0.0,0.9991,0.0,0.20154]
[1777658423488,49.79,78566.9,0.0,0.9991,0.0,0.20247]
[1777658427516,49.79,78563.28,0.0,0.99909,0.0,0.20316]
[1777658430537,49.79,78569.0,0.0,0.9991,0.0,0.20208]
[1777658432551,49.79,78572.05,0.0,0.9991,0.0,0.20121]
[1777658437586,49.79,78572.62,0.0,0.9991,0.0,0.20111]
[1777658442621,49.79,78571.79,0.0,0.9991,0.0,0.20126]
[1777658444635,49.79,78576.14,0.0,0.99911,0.0,0.20044]
[1777658445642,49.79,78581.36,0.0,0.99911,0.0,0.19947]
[1777658450677,49.79,78583.46,0.0,0.99911,0.0,0.19907]
[1777658453698,49.79,78577.38,0.0,0.99911,0.0,0.20021]
[1777658455712,49.79,78558.3,0.0,0.99909,0.0,0.20382]
[1777658456719,49.79,78555.86,0.0,0.99909,0.0,0.20428]
[1777658457725,49.79,78551.92,0.0,0.99909,0.0,0.20504]
[1777658458733,49.79,78548.13,0.0,0.99908,0.0,0.20576]
[1777658463768,49.79,78547.01,0.0,0.99908,0.0,0.20598]
[1777658464775,49.79,78542.25,0.0,0.99908,0.0,0.2069]
[1777658465782,49.79,78536.0,0.0,0.99907,0.0,0.20811]
[1777658466504,49.79,78536.0,0.0,0.99907,0.0,0.20811]
[1777658470085,49.79,78531.95,0.0,0.99907,0.0,0.2089]
[1777658472152,49.79,78532.9,0.0,0.99907,0.0,0.20871]
[1777658472333,49.79,78532.9,0.0,0.99907,0.0,0.20871]
[1777658472178,49.79,78532.05,0.0,0.99907,0.0,0.20888]
[1777658476870,49.79,78527.51,0.0,0.99906,0.0,0.20976]
[1777658477876,49.79,78519.02,0.0,0.99905,0.0,0.21143]
[1777658479430,49.79,78519.48,0.0,0.99905,0.0,0.21134]
[1777658479575,49.79,78519.48,0.0,0.99905,0.0,0.21134]
[1777658480897,49.79,78515.56,0.0,0.99905,0.0,0.21211]
[1777658484652,49.79,78515.95,0.0,0.99905,0.0,0.21204]
[1777658484830,49.79,78515.95,0.0,0.99905,0.0,0.21204]
[1777658484924,49.79,78515.14,0.0,0.99905,0.0,0.2122]
[1777658485932,49.79,78511.46,0.0,0.99905,0.0,0.21292]
[1777658486580,49.79,78511.46,0.0,0.99905,0.0,0.21292]
[1777658486938,49.79,78504.81,0.0,0.99904,0.0,0.21425]
[1777658487946,49.79,78499.64,0.0,0.99903,0.0,0.21528]
[1777658490521,49.79,78502.13,0.0,0.99904,0.0,0.21478]
[1777658495788,49.79,78500.01,0.0,0.99904,0.0,0.2149]
[1777658496002,49.79,78491.01,0.0,0.99903,0.0,0.21671]
[1777658497009,49.79,78483.04,0.0,0.99902,0.0,0.21832]
[1777658499023,49.79,78478.19,0.0,0.99901,0.0,0.21931]
[1777658499649,49.79,78478.19,0.0,0.99901,0.0,0.21931]
[1777658502630,49.79,78477.37,0.0,0.99901,0.0,0.21947]
[1777658502825,49.79,78477.37,0.0,0.99901,0.0,0.21947]
[1777658508086,49.79,78475.89,0.0,0.99901,0.0,0.21978]
[1777658512946,49.79,78476.87,0.0,0.99901,0.0,0.21958]
[1777658513078,49.79,78476.87,0.0,0.99901,0.0,0.21958]
[1777658513121,49.79,78480.22,0.0,0.99902,0.0,0.21889]
[1777658514401,49.79,78480.22,0.0,0.99902,0.0,0.21889]
[1777658514576,49.79,78481.27,0.0,0.99902,0.0,0.21868]
[1777658519163,49.79,78473.62,0.0,0.99901,0.0,0.22024]
[1777658520170,49.79,78467.08,0.0,0.999,0.0,0.22158]
[1777658521895,49.79,78468.36,0.0,0.999,0.0,0.22132]
[1777658522038,49.79,78468.36,0.0,0.999,0.0,0.22132]
[1777658522080,49.79,78468.36,0.0,0.999,0.0,0.22132]
[1777658522184,49.79,78474.44,0.0,0.99901,0.0,0.22007]
[1777658524197,49.79,78478.81,0.0,0.99902,0.0,0.21918]
[1777658526212,49.79,78475.17,0.0,0.99901,0.0,0.21992]
[1777658527219,49.79,78471.05,0.0,0.99901,0.0,0.22077]
[1777658528226,49.79,78467.69,0.0,0.999,0.0,0.22146]
[1777658530239,49.79,78473.42,0.0,0.99901,0.0,0.22028]
[1777658532181,49.79,78476.25,0.0,0.99901,0.0,0.2197]
[1777658532335,49.79,78476.25,0.0,0.99901,0.0,0.2197]
[1777658532399,49.79,78476.47,0.0,0.99901,0.0,0.21966]
[1777658533040,49.79,78476.47,0.0,0.99901,0.0,0.21966]
[1777658533079,49.79,78476.47,0.0,0.99901,0.0,0.21966]
[1777658537827,49.79,78473.02,0.0,0.99901,0.0,0.22036]
[1777658539967,49.79,78476.9,0.0,0.99901,0.0,0.21957]
[1777658540082,49.79,78476.9,0.0,0.99901,0.0,0.21957]
[1777658540310,49.79,78475.98,0.0,0.99901,0.0,0.21976]
[1777658545345,49.79,78475.62,0.0,0.99901,0.0,0.21983]
[1777658550380,49.79,78475.03,0.0,0.99901,0.0,0.21995]
[1777658551387,49.79,78466.96,0.0,0.999,0.0,0.2213]
[1777658552394,49.79,78463.54,0.0,0.999,0.0,0.222]
[1777658553401,49.79,78468.65,0.0,0.99901,0.0,0.22095]
[1777658554422,49.79,78478.75,0.0,0.99902,0.0,0.21889]
[1777658555429,49.79,78489.75,0.0,0.99903,0.0,0.21666]
[1777658556436,49.79,78495.6,0.0,0.99903,0.0,0.21548]
[1777658559853,49.79,78495.46,0.0,0.99903,0.0,0.21551]
[1777658560082,49.79,78495.46,0.0,0.99903,0.0,0.21551]
[1777658560466,49.79,78494.84,0.0,0.99903,0.0,0.21564]
[1777658561537,49.79,78494.01,0.0,0.99903,0.0,0.2158]
[1777658561594,49.79,78494.01,0.0,0.99903,0.0,0.2158]
[1777658563879,49.79,78492.04,0.0,0.99903,0.0,0.2162]
[1777658566559,49.79,78490.59,0.0,0.99903,0.0,0.21649]
[1777658566581,49.79,78490.59,0.0,0.99903,0.0,0.21649]
[1777658566678,49.79,78490.01,0.0,0.99903,0.0,0.21661]
[1777658567673,49.79,78490.01,0.0,0.99903,0.0,0.21661]
[1777658567827,49.79,78490.01,0.0,0.99903,0.0,0.21661]
[1777658568526,49.79,78481.58,0.0,0.99902,0.0,0.21831]
[1777658570540,49.79,78474.65,0.0,0.99901,0.0,0.21972]
[1777658572280,49.79,78474.65,0.0,0.99901,0.0,0.21972]
[1777658572327,49.79,78474.65,0.0,0.99901,0.0,0.21972]
[1777658572368,49.79,78491.48,0.0,0.99903,0.0,0.21631]
[1777658572904,49.79,78491.48,0.0,0.99903,0.0,0.21631]
[1777658573085,49.79,78491.48,0.0,0.99903,0.0,0.21631]
[1777658573181,49.79,78493.47,0.0,0.99903,0.0,0.21591]
[1777658578145,49.79,78492.57,0.0,0.99903,0.0,0.21609]
[1777658578336,49.79,78492.57,0.0,0.99903,0.0,0.21609]
[1777658578355,49.79,78492.54,0.0,0.99903,0.0,0.2161]
[1777658579310,49.79,78492.54,0.0,0.99903,0.0,0.2161]
[1777658579327,49.79,78492.54,0.0,0.99903,0.0,0.2161]
[1777658583212,49.79,78495.08,0.0,0.99903,0.0,0.21559]
[1777658583336,49.79,78495.08,0.0,0.99903,0.0,0.21559]
[1777658583426,49.79,78501.67,0.0,0.99904,0.0,0.21427]
[1777658584204,49.79,78501.67,0.0,0.99904,0.0,0.21427]
[1777658584333,49.79,78501.67,0.0,0.99904,0.0,0.21427]
[1777658586653,49.79,78507.45,0.0,0.99904,0.0,0.21312]
[1777658589266,49.79,78506.73,0.0,0.99904,0.0,0.21326]
[1777658589330,49.79,78506.73,0.0,0.99904,0.0,0.21326]
[1777658589417,49.79,78507.03,0.0,0.99904,0.0,0.2132]
[1777658589769,49.79,78507.03,0.0,0.99904,0.0,0.2132]
[1777658589839,49.79,78507.03,0.0,0.99904,0.0,0.2132]
[1777658592090,49.79,78508.74,0.0,0.99905,0.0,0.21286]
[1777658592140,49.79,78524.25,0.0,0.99906,0.0,0.20981]
[1777658593062,49.79,78524.25,0.0,0.99906,0.0,0.20981]
[1777658593163,49.79,78533.49,0.0,0.99907,0.0,0.20801]
[1777658593702,49.79,78531.96,0.0,0.99907,0.0,0.2083]
[1777658595363,49.79,78531.96,0.0,0.99907,0.0,0.2083]
[1777658600751,49.79,78530.66,0.0,0.99907,0.0,0.20856]
[1777658605785,49.79,78530.92,0.0,0.99907,0.0,0.20851]
[1777658608646,49.79,78527.96,0.0,0.99906,0.0,0.20908]
[1777658608834,49.79,78527.96,0.0,0.99906,0.0,0.20908]
[1777658609494,49.79,78527.96,0.0,0.99906,0.0,0.20908]
[1777658608848,49.79,78527.15,0.0,0.99906,0.0,0.20924]
[1777658609584,49.79,78527.15,0.0,0.99906,0.0,0.20924]
[1777658612835,49.79,78533.65,0.0,0.99907,0.0,0.20768]
[1777658614546,49.79,78534.98,0.0,0.99907,0.0,0.20742]
[1777658614591,49.79,78534.98,0.0,0.99907,0.0,0.20742]
[1777658615505,49.79,78534.98,0.0,0.99907,0.0,0.20742]
[1777658614849,49.79,78536.15,0.0,0.99907,0.0,0.2072]
[1777658615578,49.79,78536.15,0.0,0.99907,0.0,0.2072]
[1777658620891,49.79,78537.91,0.0,0.99908,0.0,0.20685]
[1777658625926,49.79,78538.15,0.0,0.99908,0.0,0.20681]
[1777658627453,49.79,78538.15,0.0,0.99908,0.0,0.20681]
[1777658627501,49.79,78537.71,0.0,0.99908,0.0,0.20689]
[1777658627581,49.79,78537.71,0.0,0.99908,0.0,0.20689]
[1777658628220,49.79,78537.71,0.0,0.99908,0.0,0.20689]
[1777658628331,49.79,78537.71,0.0,0.99908,0.0,0.20689]
[1777658628427,49.79,78537.85,0.0,0.99908,0.0,0.20687]
[1777658630960,49.79,78533.84,0.0,0.99907,0.0,0.20764]
[1777658635035,49.79,78532.34,0.0,0.99907,0.0,0.20793]
[1777658635078,49.79,78532.34,0.0,0.99907,0.0,0.20793]
[1777658635175,49.79,78530.08,0.0,0.99907,0.0,0.20837]
[1777658636024,49.79,78530.08,0.0,0.99907,0.0,0.20837]
[1777658636078,49.79,78530.08,0.0,0.99907,0.0,0.20837]
[1777658638777,49.79,78529.35,0.0,0.99907,0.0,0.20851]
[1777658644055,49.79,78531.33,0.0,0.99907,0.0,0.20813]
[1777658644862,49.79,78531.33,0.0,0.99907,0.0,0.20813]
[1777658645083,49.79,78531.33,0.0,0.99907,0.0,0.20813]
[1777658645136,49.79,78531.01,0.0,0.99907,0.0,0.20819]
[1777658645926,49.79,78531.01,0.0,0.99907,0.0,0.20819]
[1777658646079,49.79,78531.01,0.0,0.99907,0.0,0.20819]
[1777658647327,49.79,78530.52,0.0,0.99907,0.0,0.20829]
[1777658647390,49.79,78530.74,0.0,0.99907,0.0,0.20824]
[1777658653118,49.79,78529.55,0.0,0.99907,0.0,0.20848]
[1777658654247,49.79,78529.55,0.0,0.99907,0.0,0.20848]
[1777658654327,49.79,78529.55,0.0,0.99907,0.0,0.20848]
[1777658660167,49.79,78525.43,0.0,0.99906,0.0,0.20928]
[1777658661173,49.79,78521.8,0.0,0.99906,0.0,0.20999]
[1777658661898,49.79,78521.8,0.0,0.99906,0.0,0.20999]
[1777658662088,49.79,78521.8,0.0,0.99906,0.0,0.20999]
[1777658662513,49.79,78521.8,0.0,0.99906,0.0,0.20999]
[1777658662584,49.79,78521.67,0.0,0.99906,0.0,0.21001]
[1777658668229,49.79,78526.59,0.0,0.99906,0.0,0.20905]
[1777658669959,49.79,78527.89,0.0,0.99907,0.0,0.2088]
[1777658670079,49.79,78527.89,0.0,0.99907,0.0,0.2088]
[1777658670243,49.79,78527.32,0.0,0.99907,0.0,0.20891]
[1777658670904,49.79,78527.32,0.0,0.99907,0.0,0.20891]
[1777658671080,49.79,78527.32,0.0,0.99907,0.0,0.20891]
[1777658671395,49.79,78527.32,0.0,0.99907,0.0,0.20891]
[1777658673265,49.79,78532.22,0.0,0.99907,0.0,0.20766]
[1777658674272,49.79,78538.1,0.0,0.99908,0.0,0.20652]
[1777658675308,49.79,78538.1,0.0,0.99908,0.0,0.20652]
[1777658675334,49.79,78538.1,0.0,0.99908,0.0,0.20652]
[1777658675370,49.79,78539.03,0.0,0.99908,0.0,0.20634]
[1777658676551,49.79,78539.03,0.0,0.99908,0.0,0.20634]
[1777658676580,49.79,78539.03,0.0,0.99908,0.0,0.20634]
[1777658676565,49.79,78542.64,0.0,0.99908,0.0,0.20565]
[1777658679306,49.79,78551.81,0.0,0.99909,0.0,0.20389]
[1777658680314,49.79,78555.61,0.0,0.99909,0.0,0.20317]
[1777658682020,49.79,78553.31,0.0,0.99909,0.0,0.20361]
[1777658682087,49.79,78553.31,0.0,0.99909,0.0,0.20361]
[1777658682328,49.79,78552.98,0.0,0.99909,0.0,0.20367]
[1777658682943,49.79,78552.98,0.0,0.99909,0.0,0.20367]
[1777658683087,49.79,78552.98,0.0,0.99909,0.0,0.20367]
[1777658688550,49.79,78551.74,0.0,0.99909,0.0,0.20391]
[1777658688580,49.79,78551.74,0.0,0.99909,0.0,0.20391]
[1777658689348,49.79,78551.12,0.0,0.99909,0.0,0.20403]
[1777658689580,49.79,78551.12,0.0,0.99909,0.0,0.20403]
[1777658689376,49.79,78551.14,0.0,0.99909,0.0,0.20402]
[1777658691392,49.79,78546.65,0.0,0.99909,0.0,0.20488]
[1777658692399,49.79,78543.96,0.0,0.99908,0.0,0.2054]
[1777658693764,49.79,78544.85,0.0,0.99908,0.0,0.20523]
[1777658693829,49.79,78544.85,0.0,0.99908,0.0,0.20523]
[1777658694154,49.79,78544.85,0.0,0.99908,0.0,0.20523]
[1777658694331,49.79,78544.85,0.0,0.99908,0.0,0.20523]
[1777658694413,49.79,78544.17,0.0,0.99908,0.0,0.20536]
[1777658699447,49.79,78544.41,0.0,0.99908,0.0,0.20531]
[1777658700872,49.79,78544.37,0.0,0.99908,0.0,0.20532]
[1777658701175,49.79,78544.37,0.0,0.99908,0.0,0.20532]
[1777658701334,49.79,78544.37,0.0,0.99908,0.0,0.20532]
[1777658701462,49.79,78542.56,0.0,0.99908,0.0,0.20567]
[1777658701850,49.79,78542.56,0.0,0.99908,0.0,0.20567]
[1777658702080,49.79,78542.56,0.0,0.99908,0.0,0.20567]
[1777658705490,49.79,78527.23,0.0,0.99907,0.0,0.20863]
[1777658706497,49.79,78521.68,0.0,0.99906,0.0,0.20972]
[1777658707504,49.79,78517.63,0.0,0.99906,0.0,0.21051]
[1777658709518,49.79,78515.91,0.0,0.99906,0.0,0.21085]
[1777658710525,49.79,78506.33,0.0,0.99905,0.0,0.21274]
[1777658711533,49.79,78501.64,0.0,0.99904,0.0,0.21367]
[1777658712539,49.79,78501.75,0.0,0.99904,0.0,0.21365]
[1777658714553,49.79,78508.33,0.0,0.99905,0.0,0.21234]
[1777658715560,49.79,78516.98,0.0,0.99906,0.0,0.21064]
[1777658716567,49.79,78526.86,0.0,0.99907,0.0,0.2087]
[1777658717574,49.79,78537.15,0.0,0.99908,0.0,0.20671]
[1777658718581,49.79,78536.88,0.0,0.99908,0.0,0.20676]
[1777658719007,49.79,78536.88,0.0,0.99908,0.0,0.20676]
[1777658719075,49.79,78536.88,0.0,0.99908,0.0,0.20676]
[1777658719081,49.79,78536.88,0.0,0.99908,0.0,0.20676]
[1777658719339,49.79,78536.88,0.0,0.99908,0.0,0.20676]
[1777658719588,49.79,78538.31,0.0,0.99908,0.0,0.20648]
[1777658724624,49.79,78535.47,0.0,0.99907,0.0,0.20703]
[1777658725154,49.79,78535.47,0.0,0.99907,0.0,0.20703]
[1777658725328,49.79,78535.47,0.0,0.99907,0.0,0.20703]
[1777658731251,49.79,78536.75,0.0,0.99908,0.0,0.20678]
[1777658731327,49.79,78536.75,0.0,0.99908,0.0,0.20678]
[1777658731352,49.79,78539.84,0.0,0.99908,0.0,0.2059]
[1777658732612,49.79,78539.84,0.0,0.99908,0.0,0.2059]
[1777658732838,49.79,78539.07,0.0,0.99908,0.0,0.20604]
[1777658738318,49.79,78539.98,0.0,0.99908,0.0,0.20587]
[1777658738330,49.79,78539.98,0.0,0.99908,0.0,0.20587]
[1777658738465,49.79,78546.27,0.0,0.99909,0.0,0.20466]
[1777658739764,49.79,78546.75,0.0,0.99909,0.0,0.20457]
[1777658739826,49.79,78546.75,0.0,0.99909,0.0,0.20457]
[1777658740736,49.79,78544.27,0.0,0.99908,0.0,0.20504]
[1777658742155,49.79,78544.27,0.0,0.99908,0.0,0.20504]
[1777658742332,49.79,78544.27,0.0,0.99908,0.0,0.20504]
[1777658742351,49.79,78544.02,0.0,0.99908,0.0,0.20509]
[1777658745645,49.79,78542.6,0.0,0.99908,0.0,0.20536]
[1777658745831,49.79,78541.86,0.0,0.99908,0.0,0.20551]
[1777658748766,49.79,78542.5,0.0,0.99908,0.0,0.20538]
[1777658749472,49.79,78542.5,0.0,0.99908,0.0,0.20538]
[1777658749582,49.79,78542.5,0.0,0.99908,0.0,0.20538]
[1777658749786,49.79,78542.0,0.0,0.99908,0.0,0.20548]
[1777658749836,49.79,78542.0,0.0,0.99908,0.0,0.20548]
[1777658749878,49.79,78538.19,0.0,0.99908,0.0,0.20621]
[1777658754382,49.79,78539.33,0.0,0.99908,0.0,0.20599]
[1777658754430,49.79,78553.59,0.0,0.99909,0.0,0.20326]
[1777658754836,49.79,78577.32,0.0,0.99912,0.0,0.19879]
[1777658755843,49.79,78579.4,0.0,0.99912,0.0,0.19841]
[1777658757520,49.79,78579.4,0.0,0.99912,0.0,0.19841]
[1777658757598,49.79,78579.65,0.0,0.99912,0.0,0.19836]
[1777658761266,49.79,78577.38,0.0,0.99912,0.0,0.19878]
[1777658762948,49.79,78576.21,0.0,0.99911,0.0,0.199]
[1777658763033,49.79,78596.52,0.0,0.99913,0.0,0.19524]
[1777658763899,49.79,78599.46,0.0,0.99914,0.0,0.19471]
[1777658766224,49.79,78598.0,0.0,0.99913,0.0,0.19497]
[1777658766246,49.79,78597.88,0.0,0.99913,0.0,0.195]
[1777658769941,49.79,78586.31,0.0,0.99912,0.0,0.19713]
[1777658770948,49.79,78579.66,0.0,0.99912,0.0,0.19836]
[1777658771955,49.79,78570.44,0.0,0.99911,0.0,0.20008]
[1777658772962,49.79,78569.09,0.0,0.99911,0.0,0.20033]
[1777658775983,49.79,78566.94,0.0,0.99911,0.0,0.20074]
[1777658777997,49.79,78564.32,0.0,0.9991,0.0,0.20123]
[1777658780016,49.79,78562.34,0.0,0.9991,0.0,0.20161]
[1777658780853,49.79,78562.34,0.0,0.9991,0.0,0.20161]
[1777658781087,49.79,78562.34,0.0,0.9991,0.0,0.20161]
[1777658781132,49.79,78563.46,0.0,0.9991,0.0,0.20139]
[1777658782548,49.79,78563.46,0.0,0.9991,0.0,0.20139]
[1777658782599,49.79,78563.46,0.0,0.9991,0.0,0.20139]
[1777658783032,49.79,78559.84,0.0,0.9991,0.0,0.20208]
[1777658784045,49.79,78556.34,0.0,0.9991,0.0,0.20274]
[1777658785046,49.79,78553.09,0.0,0.99909,0.0,0.20336]
[1777658787676,49.79,78553.04,0.0,0.99909,0.0,0.20337]
[1777658787836,49.79,78552.89,0.0,0.99909,0.0,0.2034]
[1777658788067,49.79,78555.08,0.0,0.99909,0.0,0.20298]
[1777658789660,49.79,78555.08,0.0,0.99909,0.0,0.20298]
[1777658789832,49.79,78555.76,0.0,0.9991,0.0,0.20285]
[1777658791088,49.79,78554.15,0.0,0.99909,0.0,0.20287]
[1777658792095,49.79,78551.44,0.0,0.99909,0.0,0.20338]
[1777658794953,49.79,78551.03,0.0,0.99909,0.0,0.20346]
[1777658795392,49.79,78551.03,0.0,0.99909,0.0,0.20346]
[1777658795582,49.79,78551.03,0.0,0.99909,0.0,0.20346]
[1777658795634,49.79,78551.03,0.0,0.99909,0.0,0.20346]
[1777658795660,49.79,78548.99,0.0,0.99909,0.0,0.20385]
[1777658795860,49.79,78548.99,0.0,0.99909,0.0,0.20385]
[1777658797130,49.79,78551.6,0.0,0.99909,0.0,0.20335]
[1777658798137,49.79,78555.5,0.0,0.9991,0.0,0.20261]
[1777658799144,49.79,78556.95,0.0,0.9991,0.0,0.20234]
[1777658800076,49.79,78556.95,0.0,0.9991,0.0,0.20234]
[1777658800333,49.79,78556.95,0.0,0.9991,0.0,0.20234]
[1777658800894,49.79,78556.17,0.0,0.9991,0.0,0.20248]
[1777658801079,49.79,78556.17,0.0,0.9991,0.0,0.20248]
[1777658801158,49.79,78557.4,0.0,0.9991,0.0,0.20225]
[1777658804179,49.79,78559.68,0.0,0.9991,0.0,0.20182]
[1777658805624,49.79,78559.68,0.0,0.9991,0.0,0.20182]
[1777658805642,49.79,78557.99,0.0,0.9991,0.0,0.20214]
[1777658805829,49.79,78557.99,0.0,0.9991,0.0,0.20214]
[1777658811031,49.79,78558.97,0.0,0.9991,0.0,0.20195]
[1777658811228,49.79,78560.86,0.0,0.9991,0.0,0.2016]
[1777658812336,49.79,78560.86,0.0,0.9991,0.0,0.2016]
[1777658812437,49.79,78563.32,0.0,0.9991,0.0,0.20113]
[1777658813367,49.79,78563.32,0.0,0.9991,0.0,0.20113]
[1777658813578,49.79,78563.32,0.0,0.9991,0.0,0.20113]
[1777658816335,49.79,78563.43,0.0,0.9991,0.0,0.20111]
[1777658816434,49.79,78563.59,0.0,0.9991,0.0,0.20108]
[1777658821298,49.79,78560.04,0.0,0.9991,0.0,0.20175]
[1777658822437,49.79,78560.04,0.0,0.9991,0.0,0.20175]
[1777658822580,49.79,78560.04,0.0,0.9991,0.0,0.20175]
[1777658822625,49.79,78561.51,0.0,0.9991,0.0,0.20147]
[1777658823312,49.79,78563.88,0.0,0.9991,0.0,0.20103]
[1777658826243,49.79,78563.58,0.0,0.9991,0.0,0.20108]
[1777658826333,49.79,78557.28,0.0,0.9991,0.0,0.20227]
[1777658827340,49.79,78549.39,0.0,0.99909,0.0,0.20377]
[1777658829354,49.79,78551.25,0.0,0.99909,0.0,0.20342]
[1777658829836,49.79,78551.25,0.0,0.99909,0.0,0.20342]
[1777658830361,49.79,78549.79,0.0,0.99909,0.0,0.2037]
[1777658831368,49.79,78547.96,0.0,0.99909,0.0,0.20405]
[1777658833194,49.79,78546.9,0.0,0.99909,0.0,0.20425]
[1777658833391,49.79,78540.29,0.0,0.99908,0.0,0.20552]
[1777658834390,49.79,78522.9,0.0,0.99907,0.0,0.20888]
[1777658835397,49.79,78514.43,0.0,0.99906,0.0,0.21054]
[1777658837411,49.79,78510.87,0.0,0.99905,0.0,0.21124]
[1777658838515,49.79,78510.87,0.0,0.99905,0.0,0.21124]
[1777658838574,49.79,78510.87,0.0,0.99905,0.0,0.21124]
[1777658839839,49.79,78507.63,0.0,0.99905,0.0,0.21188]
[1777658840432,49.79,78505.42,0.0,0.99905,0.0,0.21232]
[1777658843453,49.79,78512.2,0.0,0.99905,0.0,0.21098]
[1777658844460,49.79,78519.33,0.0,0.99906,0.0,0.20958]
[1777658847482,49.79,78522.0,0.0,0.99906,0.0,0.20906]
[1777658848646,49.79,78522.0,0.0,0.99906,0.0,0.20906]
[1777658848827,49.79,78519.28,0.0,0.99906,0.0,0.20959]
[1777658854250,49.79,78518.05,0.0,0.99906,0.0,0.20953]
[1777658854328,49.79,78518.05,0.0,0.99906,0.0,0.20953]
[1777658854610,49.79,78518.05,0.0,0.99906,0.0,0.20953]
[1777658854713,49.79,78518.11,0.0,0.99906,0.0,0.20952]
[1777658854835,49.79,78518.11,0.0,0.99906,0.0,0.20952]
[1777658855538,49.79,78511.84,0.0,0.99906,0.0,0.21075]
[1777658856545,49.79,78506.4,0.0,0.99905,0.0,0.21182]
[1777658858380,49.79,78505.19,0.0,0.99905,0.0,0.21206]
[1777658858579,49.79,78505.19,0.0,0.99905,0.0,0.21206]
[1777658862558,49.79,78503.01,0.0,0.99905,0.0,0.21249]
[1777658862578,49.79,78503.01,0.0,0.99905,0.0,0.21249]
[1777658864895,49.79,78502.59,0.0,0.99905,0.0,0.21258]
[1777658865080,49.79,78502.59,0.0,0.99905,0.0,0.21258]
[1777658865607,49.79,78502.63,0.0,0.99905,0.0,0.21257]
[1777658870643,49.79,78503.87,0.0,0.99905,0.0,0.21232]
[1777658875201,49.79,78501.68,0.0,0.99905,0.0,0.21276]
[1777658875326,49.79,78501.68,0.0,0.99905,0.0,0.21276]
[1777658877691,49.79,78494.41,0.0,0.99904,0.0,0.2142]
[1777658879706,49.79,78487.61,0.0,0.99903,0.0,0.21557]
[1777658881720,49.79,78496.35,0.0,0.99904,0.0,0.21382]
[1777658882249,49.79,78496.35,0.0,0.99904,0.0,0.21382]
[1777658882333,49.79,78496.35,0.0,0.99904,0.0,0.21382]
[1777658884741,49.79,78499.27,0.0,0.99904,0.0,0.21324]
[1777658886348,49.79,78499.38,0.0,0.99904,0.0,0.21321]
[1777658886450,49.79,78499.38,0.0,0.99904,0.0,0.21321]
[1777658886755,49.79,78504.77,0.0,0.99905,0.0,0.21215]
[1777658887548,49.79,78504.77,0.0,0.99905,0.0,0.21215]
[1777658887577,49.79,78504.77,0.0,0.99905,0.0,0.21215]
[1777658887762,49.79,78509.0,0.0,0.99905,0.0,0.21131]
[1777658889776,49.79,78514.02,0.0,0.99906,0.0,0.21032]
[1777658892973,49.79,78512.98,0.0,0.99906,0.0,0.21053]
[1777658893077,49.79,78512.98,0.0,0.99906,0.0,0.21053]
[1777658893804,49.79,78519.09,0.0,0.99906,0.0,0.20933]
[1777658897157,49.79,78516.51,0.0,0.99906,0.0,0.20983]
[1777658897326,49.79,78516.51,0.0,0.99906,0.0,0.20983]
[1777658899793,49.79,78517.4,0.0,0.99906,0.0,0.20966]
[1777658899829,49.79,78517.25,0.0,0.99906,0.0,0.20969]
[1777658899841,49.79,78517.25,0.0,0.99906,0.0,0.20969]
[1777658905749,49.79,78516.18,0.0,0.99906,0.0,0.2099]
[1777658905835,49.79,78516.18,0.0,0.99906,0.0,0.2099]
[1777658908910,49.79,78520.22,0.0,0.99906,0.0,0.20911]
[1777658911257,49.79,78520.23,0.0,0.99906,0.0,0.20911]
[1777658911331,49.79,78520.23,0.0,0.99906,0.0,0.20911]
[1777658911358,49.79,78518.84,0.0,0.99906,0.0,0.20908]
[1777658911978,49.79,78518.84,0.0,0.99906,0.0,0.20908]
[1777658912083,49.79,78518.84,0.0,0.99906,0.0,0.20908]
[1777658917167,49.79,78519.5,0.0,0.99906,0.0,0.20895]
[1777658918454,49.79,78519.68,0.0,0.99906,0.0,0.20892]
[1777658918577,49.79,78519.68,0.0,0.99906,0.0,0.20892]
[1777658922233,49.79,78517.75,0.0,0.99906,0.0,0.20929]
[1777658922342,49.79,78517.75,0.0,0.99906,0.0,0.20929]
[1777658922435,49.79,78514.67,0.0,0.99906,0.0,0.2099]
[1777658925171,49.79,78514.0,0.0,0.99906,0.0,0.21003]
[1777658925330,49.79,78514.0,0.0,0.99906,0.0,0.21003]
[1777658929192,49.79,78512.08,0.0,0.99906,0.0,0.21041]
[1777658929330,49.79,78512.08,0.0,0.99906,0.0,0.21041]
[1777658929428,49.79,78512.92,0.0,0.99906,0.0,0.21024]
[1777658930775,49.79,78512.92,0.0,0.99906,0.0,0.21024]
[1777658930829,49.79,78512.92,0.0,0.99906,0.0,0.21024]
[1777658934933,49.79,78513.1,0.0,0.99906,0.0,0.21021]
[1777658935076,49.79,78513.1,0.0,0.99906,0.0,0.21021]
[1777658936099,49.79,78525.89,0.0,0.99907,0.0,0.20771]
[1777658937836,49.79,78525.89,0.0,0.99907,0.0,0.20771]
[1777658937106,49.79,78529.34,0.0,0.99907,0.0,0.20704]
[1777658940952,49.79,78528.43,0.0,0.99907,0.0,0.20722]
[1777658941079,49.79,78528.43,0.0,0.99907,0.0,0.20722]
[1777658941134,49.79,78528.49,0.0,0.99907,0.0,0.20721]
[1777658944507,49.79,78530.44,0.0,0.99908,0.0,0.20683]
[1777658944577,49.79,78530.44,0.0,0.99908,0.0,0.20683]
[1777658947843,49.79,78527.54,0.0,0.99907,0.0,0.20739]
[1777658949190,49.79,78532.8,0.0,0.99908,0.0,0.20637]
[1777658952639,49.79,78534.01,0.0,0.99908,0.0,0.20614]
[1777658952832,49.79,78534.01,0.0,0.99908,0.0,0.20614]
[1777658952804,49.79,78534.17,0.0,0.99908,0.0,0.20611]
[1777658956604,49.79,78527.76,0.0,0.99907,0.0,0.20735]
[1777658957836,49.79,78527.76,0.0,0.99907,0.0,0.20735]
[1777658957247,49.79,78523.11,0.0,0.99907,0.0,0.20825]
[1777658960326,49.79,78523.23,0.0,0.99907,0.0,0.20823]
[1777658960576,49.79,78523.23,0.0,0.99907,0.0,0.20823]
[1777658960676,49.79,78523.61,0.0,0.99907,0.0,0.20815]
[1777658966687,49.79,78524.36,0.0,0.99907,0.0,0.20801]
[1777658966828,49.79,78524.36,0.0,0.99907,0.0,0.20801]
[1777658971345,49.79,78521.1,0.0,0.99907,0.0,0.20834]
[1777658973359,49.79,78516.08,0.0,0.99906,0.0,0.20932]
[1777658974366,49.79,78511.15,0.0,0.99906,0.0,0.21029]
[1777658976012,49.79,78511.39,0.0,0.99906,0.0,0.21024]
[1777658976094,49.79,78511.39,0.0,0.99906,0.0,0.21024]
[1777658976380,49.79,78516.89,0.0,0.99906,0.0,0.20917]
[1777658977387,49.79,78520.8,0.0,0.99907,0.0,0.2084]
[1777658980408,49.79,78525.73,0.0,0.99907,0.0,0.20744]
[1777658981573,49.79,78525.73,0.0,0.99907,0.0,0.20744]
[1777658981844,49.79,78525.73,0.0,0.99907,0.0,0.20744]
[1777658981607,49.79,78526.55,0.0,0.99907,0.0,0.20729]
[1777658982168,49.79,78526.55,0.0,0.99907,0.0,0.20729]
[1777658982327,49.79,78526.55,0.0,0.99907,0.0,0.20729]
[1777658983429,49.79,78522.74,0.0,0.99907,0.0,0.20803]
[1777658987456,49.79,78519.52,0.0,0.99907,0.0,0.20865]
[1777658988781,49.79,78519.52,0.0,0.99907,0.0,0.20865]
[1777658988834,49.79,78519.52,0.0,0.99907,0.0,0.20865]
[1777658988874,49.79,78518.29,0.0,0.99906,0.0,0.20889]
[1777658989313,49.79,78518.29,0.0,0.99906,0.0,0.20889]
[1777658989325,49.79,78518.29,0.0,0.99906,0.0,0.20889]
[1777658993499,49.79,78510.96,0.0,0.99906,0.0,0.21033]
[1777658994505,49.79,78502.92,0.0,0.99905,0.0,0.21191]
[1777658995513,49.79,78498.21,0.0,0.99905,0.0,0.21284]
[1777658998534,49.79,78501.96,0.0,0.99905,0.0,0.2121]
[1777659000877,49.79,78502.78,0.0,0.99905,0.0,0.21194]
[1777659000892,49.79,78502.35,0.0,0.99905,0.0,0.21202]
[1777659001078,49.79,78502.35,0.0,0.99905,0.0,0.21202]
[1777659001414,49.79,78502.35,0.0,0.99905,0.0,0.21202]
[1777659001576,49.79,78502.35,0.0,0.99905,0.0,0.21202]
[1777659007596,49.79,78499.31,0.0,0.99905,0.0,0.21263]
[1777659008728,49.79,78499.31,0.0,0.99905,0.0,0.21263]
[1777659008835,49.79,78499.31,0.0,0.99905,0.0,0.21263]
[1777659008935,49.79,78499.63,0.0,0.99905,0.0,0.21256]
[1777659009825,49.79,78499.63,0.0,0.99905,0.0,0.21256]
[1777659010078,49.79,78499.63,0.0,0.99905,0.0,0.21256]
[1777659011625,49.79,78504.78,0.0,0.99905,0.0,0.21154]
[1777659012633,49.79,78508.39,0.0,0.99906,0.0,0.21083]
[1777659014297,49.79,78509.49,0.0,0.99906,0.0,0.21062]
[1777659014422,49.79,78509.49,0.0,0.99906,0.0,0.21062]
[1777659014579,49.79,78509.49,0.0,0.99906,0.0,0.21062]
[1777659014645,49.79,78509.74,0.0,0.99906,0.0,0.21057]
[1777659014969,49.79,78509.74,0.0,0.99906,0.0,0.21057]
[1777659015080,49.79,78509.74,0.0,0.99906,0.0,0.21057]
[1777659015653,49.79,78513.72,0.0,0.99906,0.0,0.20979]
[1777659020259,49.79,78514.36,0.0,0.99906,0.0,0.20966]
[1777659020334,49.79,78514.36,0.0,0.99906,0.0,0.20966]
[1777659020430,49.79,78514.36,0.0,0.99906,0.0,0.20966]
[1777659020575,49.79,78514.36,0.0,0.99906,0.0,0.20966]
[1777659020688,49.79,78513.45,0.0,0.99906,0.0,0.20984]
[1777659025822,49.79,78512.56,0.0,0.99906,0.0,0.21001]
[1777659025923,49.79,78515.72,0.0,0.99906,0.0,0.20939]
[1777659027737,49.79,78518.89,0.0,0.99907,0.0,0.20878]
[1777659028508,49.79,78518.89,0.0,0.99907,0.0,0.20878]
[1777659028583,49.79,78518.89,0.0,0.99907,0.0,0.20878]
[1777659028820,49.79,78518.89,0.0,0.99907,0.0,0.20878]
[1777659028829,49.79,78518.89,0.0,0.99907,0.0,0.20878]
[1777659028854,49.79,78518.67,0.0,0.99907,0.0,0.20882]
[1777659031765,49.79,78515.6,0.0,0.99906,0.0,0.20912]
[1777659035793,49.79,78512.41,0.0,0.99906,0.0,0.20974]
[1777659036800,49.79,78508.99,0.0,0.99906,0.0,0.21042]
[1777659037985,49.79,78508.58,0.0,0.99906,0.0,0.2105]
[1777659038083,49.79,78508.58,0.0,0.99906,0.0,0.2105]
[1777659038174,49.79,78508.58,0.0,0.99906,0.0,0.2105]
[1777659038336,49.79,78508.58,0.0,0.99906,0.0,0.2105]
[1777659038814,49.79,78508.62,0.0,0.99906,0.0,0.21049]
[1777659042380,49.79,78509.53,0.0,0.99906,0.0,0.21031]
[1777659043849,49.79,78505.43,0.0,0.99905,0.0,0.21112]
[1777659045863,49.79,78501.98,0.0,0.99905,0.0,0.2118]
[1777659047477,49.79,78502.09,0.0,0.99905,0.0,0.21177]
[1777659047579,49.79,78502.09,0.0,0.99905,0.0,0.21177]
[1777659047720,49.79,78502.09,0.0,0.99905,0.0,0.21177]
[1777659047832,49.79,78502.09,0.0,0.99905,0.0,0.21177]
[1777659047929,49.79,78504.37,0.0,0.99905,0.0,0.21132]
[1777659052912,49.79,78508.99,0.0,0.99906,0.0,0.21042]
[1777659053655,49.79,78508.99,0.0,0.99906,0.0,0.21042]
[1777659053805,49.79,78508.99,0.0,0.99906,0.0,0.21042]
[1777659053847,49.79,78508.99,0.0,0.99906,0.0,0.21042]
[1777659053919,49.79,78510.71,0.0,0.99906,0.0,0.21008]
[1777659056940,49.79,78506.46,0.0,0.99905,0.0,0.21091]
[1777659057681,49.79,78506.46,0.0,0.99905,0.0,0.21091]
[1777659057746,49.79,78506.46,0.0,0.99905,0.0,0.21091]
[1777659057833,49.79,78506.46,0.0,0.99905,0.0,0.21091]
[1777659057946,49.79,78507.6,0.0,0.99906,0.0,0.21069]
[1777659062982,49.79,78507.87,0.0,0.99906,0.0,0.21064]
[1777659064996,49.79,78514.8,0.0,0.99906,0.0,0.20928]
[1777659066102,49.79,78513.18,0.0,0.99906,0.0,0.20959]
[1777659066334,49.79,78513.18,0.0,0.99906,0.0,0.20959]
[1777659066586,49.79,78513.18,0.0,0.99906,0.0,0.20959]
[1777659067011,49.79,78513.1,0.0,0.99906,0.0,0.20961]
[1777659071039,49.79,78521.12,0.0,0.99907,0.0,0.20804]
[1777659073637,49.79,78523.48,0.0,0.99907,0.0,0.20759]
[1777659073840,49.79,78523.48,0.0,0.99907,0.0,0.20759]
[1777659073883,49.79,78523.48,0.0,0.99907,0.0,0.20759]
[1777659073984,49.79,78524.42,0.0,0.99907,0.0,0.2074]
[1777659074092,49.79,78524.42,0.0,0.99907,0.0,0.2074]
[1777659080544,49.79,78524.15,0.0,0.99907,0.0,0.20746]
[1777659080583,49.79,78524.15,0.0,0.99907,0.0,0.20746]
[1777659080994,49.79,78524.15,0.0,0.99907,0.0,0.20746]
[1777659081006,49.79,78523.91,0.0,0.99907,0.0,0.2075]
[1777659081076,49.79,78523.91,0.0,0.99907,0.0,0.2075]
[1777659084133,49.79,78520.77,0.0,0.99907,0.0,0.20811]
[1777659085719,49.79,78520.77,0.0,0.99907,0.0,0.20811]
[1777659085821,49.79,78517.46,0.0,0.99907,0.0,0.20876]
[1777659086531,49.79,78517.46,0.0,0.99907,0.0,0.20876]
[1777659086581,49.79,78517.46,0.0,0.99907,0.0,0.20876]
[1777659091182,49.79,78512.72,0.0,0.99906,0.0,0.20939]
[1777659092895,49.79,78512.72,0.0,0.99906,0.0,0.20939]
[1777659092928,49.79,78510.28,0.0,0.99906,0.0,0.20986]
[1777659093079,49.79,78510.28,0.0,0.99906,0.0,0.20986]
[1777659093442,49.79,78510.28,0.0,0.99906,0.0,0.20986]
[1777659093577,49.79,78510.28,0.0,0.99906,0.0,0.20986]
[1777659093679,49.79,78510.55,0.0,0.99906,0.0,0.20981]
[1777659100012,49.79,78509.06,0.0,0.99906,0.0,0.2101]
[1777659105372,49.79,78511.14,0.0,0.99906,0.0,0.2097]
[1777659105577,49.79,78511.14,0.0,0.99906,0.0,0.2097]
[1777659105675,49.79,78511.14,0.0,0.99906,0.0,0.2097]
[1777659106169,49.79,78511.14,0.0,0.99906,0.0,0.2097]
[1777659106331,49.79,78511.14,0.0,0.99906,0.0,0.2097]
[1777659110314,49.79,78515.62,0.0,0.99906,0.0,0.20882]
[1777659111492,49.79,78515.62,0.0,0.99906,0.0,0.20882]
[1777659111582,49.79,78515.62,0.0,0.99906,0.0,0.20882]
[1777659111584,49.79,78517.86,0.0,0.99907,0.0,0.20838]
[1777659112244,49.79,78517.86,0.0,0.99907,0.0,0.20838]
[1777659112332,49.79,78517.86,0.0,0.99907,0.0,0.20838]
[1777659114343,49.79,78511.79,0.0,0.99906,0.0,0.20957]
[1777659116251,49.79,78509.56,0.0,0.99906,0.0,0.21001]
[1777659116328,49.79,78509.56,0.0,0.99906,0.0,0.21001]
[1777659116356,49.79,78507.92,0.0,0.99906,0.0,0.21033]
[1777659117124,49.79,78507.92,0.0,0.99906,0.0,0.21033]
[1777659117328,49.79,78507.92,0.0,0.99906,0.0,0.21033]
[1777659119235,49.79,78505.78,0.0,0.99906,0.0,0.21075]
[1777659121392,49.79,78508.48,0.0,0.99906,0.0,0.21022]
[1777659123198,49.79,78509.96,0.0,0.99906,0.0,0.20993]
[1777659123329,49.79,78509.96,0.0,0.99906,0.0,0.20993]
[1777659123406,49.79,78510.59,0.0,0.99906,0.0,0.2098]
[1777659124381,49.79,78510.59,0.0,0.99906,0.0,0.2098]
[1777659124583,49.79,78510.59,0.0,0.99906,0.0,0.2098]
[1777659126426,49.79,78515.05,0.0,0.99906,0.0,0.20893]
[1777659129355,49.79,78515.41,0.0,0.99906,0.0,0.20886]
[1777659129583,49.79,78515.41,0.0,0.99906,0.0,0.20886]
[1777659132472,49.79,78510.51,0.0,0.99906,0.0,0.20982]
[1777659135151,49.79,78511.59,0.0,0.99906,0.0,0.20961]
[1777659135327,49.79,78511.59,0.0,0.99906,0.0,0.20961]
[1777659135956,49.79,78511.59,0.0,0.99906,0.0,0.20961]
[1777659136052,49.79,78511.5,0.0,0.99906,0.0,0.20962]
[1777659136081,49.79,78511.5,0.0,0.99906,0.0,0.20962]
[1777659140528,49.79,78509.02,0.0,0.99906,0.0,0.21011]
[1777659142068,49.79,78509.02,0.0,0.99906,0.0,0.21011]
[1777659142085,49.79,78509.02,0.0,0.99906,0.0,0.21011]
[1777659141535,49.79,78501.72,0.0,0.99905,0.0,0.21155]
[1777659142542,49.79,78498.35,0.0,0.99905,0.0,0.21221]
[1777659143098,49.79,78498.35,0.0,0.99905,0.0,0.21221]
[1777659143329,49.79,78498.35,0.0,0.99905,0.0,0.21221]
[1777659147860,49.79,78497.48,0.0,0.99905,0.0,0.21239]
[1777659147931,49.79,78497.48,0.0,0.99905,0.0,0.21239]
[1777659148079,49.79,78497.48,0.0,0.99905,0.0,0.21239]
[1777659150598,49.79,78502.53,0.0,0.99905,0.0,0.21139]
[1777659151605,49.79,78509.37,0.0,0.99906,0.0,0.20974]
[1777659152611,49.79,78509.37,0.0,0.99906,0.0,0.20974]
[1777659152827,49.79,78509.37,0.0,0.99906,0.0,0.20974]
[1777659152927,49.79,78506.45,0.0,0.99906,0.0,0.21032]
[1777659153686,49.79,78506.45,0.0,0.99906,0.0,0.21032]
[1777659153831,49.79,78506.45,0.0,0.99906,0.0,0.21032]
[1777659158274,49.79,78503.56,0.0,0.99905,0.0,0.21089]
[1777659158331,49.79,78503.56,0.0,0.99905,0.0,0.21089]
[1777659158656,49.79,78501.74,0.0,0.99905,0.0,0.21124]
[1777659159123,49.79,78501.74,0.0,0.99905,0.0,0.21124]
[1777659159178,49.79,78501.74,0.0,0.99905,0.0,0.21124]
[1777659159663,49.79,78497.38,0.0,0.99905,0.0,0.21211]
[1777659160670,49.79,78494.86,0.0,0.99905,0.0,0.2126]
[1777659161740,49.79,78494.86,0.0,0.99905,0.0,0.2126]
[1777659161832,49.79,78494.86,0.0,0.99905,0.0,0.2126]
[1777659163394,49.79,78493.76,0.0,0.99904,0.0,0.21282]
[1777659163581,49.79,78493.76,0.0,0.99904,0.0,0.21282]
[1777659163691,49.79,78494.06,0.0,0.99905,0.0,0.21276]
[1777659164698,49.79,78484.01,0.0,0.99904,0.0,0.21477]
[1777659165705,49.79,78486.03,0.0,0.99904,0.0,0.21436]
[1777659167223,49.79,78485.41,0.0,0.99904,0.0,0.21449]
[1777659167329,49.79,78485.41,0.0,0.99904,0.0,0.21449]
[1777659169905,49.79,78486.02,0.0,0.99904,0.0,0.21436]
[1777659171289,49.79,78486.02,0.0,0.99904,0.0,0.21436]
[1777659170763,49.79,78515.41,0.0,0.99907,0.0,0.20856]
[1777659171764,49.79,78544.59,0.0,0.99909,0.0,0.20295]
[1777659172771,49.79,78543.46,0.0,0.99909,0.0,0.20316]
[1777659174473,49.79,78542.97,0.0,0.99909,0.0,0.20325]
[1777659174785,49.79,78544.09,0.0,0.99909,0.0,0.20304]
[1777659176799,49.79,78548.5,0.0,0.9991,0.0,0.2022]
[1777659178813,49.79,78550.97,0.0,0.9991,0.0,0.20174]
[1777659180667,49.79,78550.8,0.0,0.9991,0.0,0.20177]
[1777659180831,49.79,78550.8,0.0,0.9991,0.0,0.20177]
[1777659186869,49.79,78551.41,0.0,0.9991,0.0,0.20165]
[1777659190897,49.79,78551.71,0.0,0.9991,0.0,0.2016]
[1777659191076,49.79,78551.71,0.0,0.9991,0.0,0.2016]
[1777659191113,49.79,78551.42,0.0,0.9991,0.0,0.20165]
[1777659192163,49.79,78551.2,0.0,0.9991,0.0,0.20169]
[1777659192330,49.79,78551.2,0.0,0.9991,0.0,0.20169]
[1777659194925,49.79,78554.34,0.0,0.9991,0.0,0.2011]
[1777659195932,49.79,78559.81,0.0,0.99911,0.0,0.20007]
[1777659196757,49.79,78559.81,0.0,0.99911,0.0,0.20007]
[1777659196835,49.79,78559.81,0.0,0.99911,0.0,0.20007]
[1777659196939,49.79,78563.94,0.0,0.99911,0.0,0.1993]
[1777659197946,49.79,78560.98,0.0,0.99911,0.0,0.19985]
[1777659198868,49.79,78560.98,0.0,0.99911,0.0,0.19985]
[1777659199083,49.79,78560.98,0.0,0.99911,0.0,0.19985]
[1777659206002,49.79,78561.82,0.0,0.99911,0.0,0.19969]
[1777659206584,49.79,78561.82,0.0,0.99911,0.0,0.19969]
[1777659206828,49.79,78561.82,0.0,0.99911,0.0,0.19969]
[1777659207009,49.79,78562.5,0.0,0.99911,0.0,0.19957]
[1777659207533,49.79,78562.5,0.0,0.99911,0.0,0.19957]
[1777659207584,49.79,78562.5,0.0,0.99911,0.0,0.19957]
[1777659212037,49.79,78562.3,0.0,0.99911,0.0,0.19932]
[1777659212077,49.79,78562.3,0.0,0.99911,0.0,0.19932]
[1777659212138,49.79,78562.28,0.0,0.99911,0.0,0.19932]
[1777659212642,49.79,78562.28,0.0,0.99911,0.0,0.19932]
[1777659212833,49.79,78562.28,0.0,0.99911,0.0,0.19932]
[1777659217083,49.79,78557.08,0.0,0.99911,0.0,0.2003]
[1777659217422,49.79,78557.08,0.0,0.99911,0.0,0.2003]
[1777659217581,49.79,78557.08,0.0,0.99911,0.0,0.2003]
[1777659218090,49.79,78551.36,0.0,0.9991,0.0,0.20137]
[1777659218585,49.79,78551.36,0.0,0.9991,0.0,0.20137]
[1777659218833,49.79,78551.36,0.0,0.9991,0.0,0.20137]
[1777659224132,49.79,78555.36,0.0,0.9991,0.0,0.20062]
[1777659225489,49.79,78555.98,0.0,0.99911,0.0,0.2005]
[1777659225592,49.79,78555.98,0.0,0.99911,0.0,0.2005]
[1777659226146,49.79,78551.21,0.0,0.9991,0.0,0.2014]
[1777659226466,49.79,78551.21,0.0,0.9991,0.0,0.2014]
[1777659226586,49.79,78551.21,0.0,0.9991,0.0,0.2014]
[1777659228163,49.79,78547.84,0.0,0.9991,0.0,0.20204]
[1777659229177,49.79,78547.84,0.0,0.9991,0.0,0.20204]
[1777659229172,49.79,78542.17,0.0,0.99909,0.0,0.20312]
[1777659229330,49.79,78542.17,0.0,0.99909,0.0,0.20312]
[1777659229641,49.79,78542.17,0.0,0.99909,0.0,0.20312]
[1777659229831,49.79,78542.17,0.0,0.99909,0.0,0.20312]
[1777659230180,49.79,78540.07,0.0,0.99909,0.0,0.20352]
[1777659232583,49.79,78540.38,0.0,0.99909,0.0,0.20346]
[1777659233200,49.79,78540.2,0.0,0.99909,0.0,0.20349]
[1777659235215,49.79,78538.59,0.0,0.99909,0.0,0.2038]
[1777659240250,49.79,78538.07,0.0,0.99909,0.0,0.2039]
[1777659241571,49.79,78538.07,0.0,0.99909,0.0,0.2039]
[1777659241835,49.79,78538.07,0.0,0.99909,0.0,0.2039]
[1777659246292,49.79,78539.95,0.0,0.99909,0.0,0.20354]
[1777659247299,49.79,78542.51,0.0,0.99909,0.0,0.20305]
[1777659249035,49.79,78542.51,0.0,0.99909,0.0,0.20305]
[1777659249083,49.79,78542.51,0.0,0.99909,0.0,0.20305]
[1777659254348,49.79,78541.87,0.0,0.99909,0.0,0.20317]
[1777659255355,49.79,78534.75,0.0,0.99909,0.0,0.20453]
[1777659256731,49.79,78530.73,0.0,0.99908,0.0,0.2053]
[1777659257886,49.79,78530.73,0.0,0.99908,0.0,0.2053]
[1777659258098,49.79,78530.73,0.0,0.99908,0.0,0.2053]
[1777659258593,49.79,78531.9,0.0,0.99908,0.0,0.20508]
[1777659258698,49.79,78534.44,0.0,0.99909,0.0,0.20459]
[1777659260390,49.79,78538.65,0.0,0.99909,0.0,0.20379]
[1777659263411,49.79,78532.3,0.0,0.99908,0.0,0.205]
[1777659264660,49.79,78532.3,0.0,0.99908,0.0,0.205]
[1777659264829,49.79,78532.3,0.0,0.99908,0.0,0.205]
[1777659264926,49.79,78526.62,0.0,0.99908,0.0,0.20609]
[1777659266432,49.79,78523.8,0.0,0.99908,0.0,0.20664]
[1777659268587,49.79,78523.46,0.0,0.99907,0.0,0.20671]
[1777659268686,49.79,78523.68,0.0,0.99908,0.0,0.20666]
[1777659270581,49.79,78523.36,0.0,0.99907,0.0,0.20672]
[1777659270682,49.79,78523.37,0.0,0.99907,0.0,0.20672]
[1777659273336,49.79,78522.06,0.0,0.99907,0.0,0.20668]
[1777659273583,49.79,78522.06,0.0,0.99907,0.0,0.20668]
[1777659277126,49.79,78521.37,0.0,0.99907,0.0,0.20681]
[1777659277335,49.79,78518.69,0.0,0.99907,0.0,0.20733]
[1777659277509,49.79,78511.78,0.0,0.99906,0.0,0.20868]
[1777659278516,49.79,78519.08,0.0,0.99907,0.0,0.20726]
[1777659279523,49.79,78524.92,0.0,0.99908,0.0,0.20613]
[1777659281417,49.79,78525.44,0.0,0.99908,0.0,0.20603]
[1777659281576,49.79,78525.44,0.0,0.99908,0.0,0.20603]
[1777659281957,49.79,78525.44,0.0,0.99908,0.0,0.20603]
[1777659282082,49.79,78525.44,0.0,0.99908,0.0,0.20603]
[1777659282175,49.79,78525.16,0.0,0.99908,0.0,0.20608]
[1777659287051,49.79,78522.78,0.0,0.99908,0.0,0.20654]
[1777659287077,49.79,78522.78,0.0,0.99908,0.0,0.20654]
[1777659288599,49.79,78523.16,0.0,0.99908,0.0,0.20647]
[1777659288831,49.79,78523.16,0.0,0.99908,0.0,0.20647]
[1777659288896,49.79,78523.93,0.0,0.99908,0.0,0.20632]
[1777659294628,49.79,78521.19,0.0,0.99907,0.0,0.20685]
[1777659296544,49.79,78521.56,0.0,0.99907,0.0,0.20678]
[1777659296585,49.79,78521.56,0.0,0.99907,0.0,0.20678]
[1777659301677,49.79,78524.35,0.0,0.99908,0.0,0.20624]
[1777659303028,49.79,78524.35,0.0,0.99908,0.0,0.20624]
[1777659303077,49.79,78524.35,0.0,0.99908,0.0,0.20624]
[1777659303691,49.79,78536.01,0.0,0.99909,0.0,0.204]
[1777659304698,49.79,78541.5,0.0,0.99909,0.0,0.20295]
[1777659305705,49.79,78537.76,0.0,0.99909,0.0,0.20367]
[1777659307058,49.79,78537.76,0.0,0.99909,0.0,0.20367]
[1777659307082,49.79,78537.76,0.0,0.99909,0.0,0.20367]
[1777659307963,49.79,78538.45,0.0,0.99909,0.0,0.20353]
[1777659308080,49.79,78538.45,0.0,0.99909,0.0,0.20353]
[1777659308173,49.79,78538.65,0.0,0.99909,0.0,0.2035]
[1777659312756,49.79,78549.93,0.0,0.9991,0.0,0.20135]
[1777659313761,49.79,78551.39,0.0,0.9991,0.0,0.20108]
[1777659314768,49.79,78547.92,0.0,0.9991,0.0,0.20173]
[1777659316386,49.79,78546.7,0.0,0.9991,0.0,0.20197]
[1777659316585,49.79,78546.7,0.0,0.9991,0.0,0.20197]
[1777659321817,49.79,78545.74,0.0,0.9991,0.0,0.20215]
[1777659326852,49.79,78547.23,0.0,0.9991,0.0,0.20187]
[1777659329374,49.79,78548.86,0.0,0.9991,0.0,0.20156]
[1777659329583,49.79,78548.86,0.0,0.9991,0.0,0.20156]
[1777659332971,49.79,78550.45,0.0,0.9991,0.0,0.20097]
[1777659333076,49.79,78550.45,0.0,0.9991,0.0,0.20097]
[1777659333177,49.79,78550.35,0.0,0.9991,0.0,0.20099]
[1777659334996,49.79,78553.86,0.0,0.99911,0.0,0.20033]
[1777659335620,49.79,78553.86,0.0,0.99911,0.0,0.20033]
[1777659335832,49.79,78553.86,0.0,0.99911,0.0,0.20033]
[1777659335916,49.79,78559.99,0.0,0.99911,0.0,0.19918]
[1777659336923,49.79,78565.54,0.0,0.99912,0.0,0.19814]
[1777659338937,49.79,78569.82,0.0,0.99912,0.0,0.19735]
[1777659340673,49.79,78571.46,0.0,0.99912,0.0,0.19704]
[1777659340835,49.79,78571.46,0.0,0.99912,0.0,0.19704]
[1777659340951,49.79,78572.18,0.0,0.99912,0.0,0.19691]
[1777659342069,49.79,78572.18,0.0,0.99912,0.0,0.19691]
[1777659342077,49.79,78572.18,0.0,0.99912,0.0,0.19691]
[1777659348258,49.79,78569.43,0.0,0.99912,0.0,0.19742]
[1777659349293,49.79,78571.54,0.0,0.99912,0.0,0.19703]
[1777659349326,49.79,78571.54,0.0,0.99912,0.0,0.19703]
[1777659352833,49.79,78573.54,0.0,0.99912,0.0,0.19666]
[1777659353074,49.79,78573.54,0.0,0.99912,0.0,0.19666]
[1777659353176,49.79,78573.46,0.0,0.99912,0.0,0.19667]
[1777659354487,49.79,78572.05,0.0,0.99912,0.0,0.19693]
[1777659355049,49.79,78566.01,0.0,0.99912,0.0,0.19805]
[1777659358070,49.79,78562.37,0.0,0.99911,0.0,0.19873]
[1777659360122,49.79,78562.38,0.0,0.99911,0.0,0.19873]
[1777659360324,49.79,78562.38,0.0,0.99911,0.0,0.19873]
[1777659360221,49.79,78561.98,0.0,0.99911,0.0,0.19881]
[1777659362098,49.79,78556.67,0.0,0.99911,0.0,0.1998]
[1777659364112,49.79,78553.3,0.0,0.99911,0.0,0.20043]
[1777659369146,49.79,78552.42,0.0,0.9991,0.0,0.2006]
[1777659371161,49.79,78547.1,0.0,0.9991,0.0,0.2016]
[1777659372149,49.79,78547.1,0.0,0.9991,0.0,0.2016]
[1777659372324,49.79,78543.61,0.0,0.9991,0.0,0.20226]
[1777659372584,49.79,78543.61,0.0,0.9991,0.0,0.20226]
[1777659376197,49.79,78531.21,0.0,0.99908,0.0,0.20463]
[1777659377204,49.79,78525.93,0.0,0.99908,0.0,0.20564]
[1777659378211,49.79,78525.71,0.0,0.99908,0.0,0.20568]
[1777659381232,49.79,78518.08,0.0,0.99907,0.0,0.20716]
[1777659385055,49.79,78515.9,0.0,0.99907,0.0,0.20758]
[1777659385082,49.79,78515.9,0.0,0.99907,0.0,0.20758]
[1777659385705,49.79,78517.71,0.0,0.99907,0.0,0.20723]
[1777659385828,49.79,78517.71,0.0,0.99907,0.0,0.20723]
[1777659386267,49.79,78518.53,0.0,0.99907,0.0,0.20707]
[1777659388280,49.79,78525.24,0.0,0.99908,0.0,0.20577]
[1777659390563,49.79,78525.61,0.0,0.99908,0.0,0.2057]
[1777659390586,49.79,78525.61,0.0,0.99908,0.0,0.2057]
[1777659394323,49.79,78521.48,0.0,0.99908,0.0,0.2062]
[1777659395937,49.79,78519.23,0.0,0.99907,0.0,0.20664]
[1777659396089,49.79,78519.23,0.0,0.99907,0.0,0.20664]
[1777659396125,49.79,78519.23,0.0,0.99907,0.0,0.20664]
[1777659396325,49.79,78519.23,0.0,0.99907,0.0,0.20664]
[1777659396338,49.79,78518.26,0.0,0.99907,0.0,0.20683]
[1777659401371,49.79,78520.29,0.0,0.99908,0.0,0.20643]
[1777659403901,49.79,78519.77,0.0,0.99908,0.0,0.20653]
[1777659404077,49.79,78519.77,0.0,0.99908,0.0,0.20653]
[1777659404081,49.79,78519.77,0.0,0.99908,0.0,0.20653]
[1777659404325,49.79,78519.77,0.0,0.99908,0.0,0.20653]
[1777659404093,49.79,78519.13,0.0,0.99907,0.0,0.20666]
[1777659409428,49.79,78520.29,0.0,0.99908,0.0,0.20643]
[1777659410919,49.79,78520.29,0.0,0.99908,0.0,0.20643]
[1777659411078,49.79,78520.29,0.0,0.99908,0.0,0.20643]
[1777659411318,49.79,78520.29,0.0,0.99908,0.0,0.20643]
[1777659411336,49.79,78520.29,0.0,0.99908,0.0,0.20643]
[1777659411326,49.79,78518.92,0.0,0.99907,0.0,0.2067]
[1777659414481,49.79,78496.57,0.0,0.99905,0.0,0.21106]
[1777659415470,49.79,78488.56,0.0,0.99904,0.0,0.21265]
[1777659416477,49.79,78479.38,0.0,0.99904,0.0,0.21448]
[1777659417484,49.79,78476.39,0.0,0.99903,0.0,0.21508]
[1777659420426,49.79,78475.12,0.0,0.99903,0.0,0.21533]
[1777659420589,49.79,78475.12,0.0,0.99903,0.0,0.21533]
[1777659423526,49.79,78481.11,0.0,0.99904,0.0,0.21413]
[1777659424533,49.79,78489.33,0.0,0.99905,0.0,0.2125]
[1777659427556,49.79,78496.71,0.0,0.99905,0.0,0.21104]
[1777659429570,49.79,78505.82,0.0,0.99906,0.0,0.20925]
[1777659431584,49.79,78510.49,0.0,0.99907,0.0,0.20834]
[1777659432999,49.79,78510.49,0.0,0.99907,0.0,0.20834]
[1777659433081,49.79,78510.49,0.0,0.99907,0.0,0.20834]
[1777659433146,49.79,78510.49,0.0,0.99907,0.0,0.20834]
[1777659433325,49.79,78510.49,0.0,0.99907,0.0,0.20834]
[1777659433335,49.79,78509.22,0.0,0.99907,0.0,0.20858]
[1777659438635,49.79,78508.59,0.0,0.99906,0.0,0.20871]
[1777659441260,49.79,78509.96,0.0,0.99907,0.0,0.20844]
[1777659441334,49.79,78509.96,0.0,0.99907,0.0,0.20844]
[1777659441395,49.79,78509.96,0.0,0.99907,0.0,0.20844]
[1777659441413,49.79,78511.37,0.0,0.99907,0.0,0.20816]
[1777659441577,49.79,78511.37,0.0,0.99907,0.0,0.20816]
[1777659443178,49.79,78505.8,0.0,0.99906,0.0,0.20925]
[1777659444677,49.79,78501.73,0.0,0.99906,0.0,0.21005]
[1777659446691,49.79,78507.76,0.0,0.99906,0.0,0.20887]
[1777659449608,49.79,78509.1,0.0,0.99906,0.0,0.20861]
[1777659449829,49.79,78509.1,0.0,0.99906,0.0,0.20861]
[1777659449948,49.79,78509.1,0.0,0.99906,0.0,0.20861]
[1777659450076,49.79,78509.1,0.0,0.99906,0.0,0.20861]
[1777659450176,49.79,78508.88,0.0,0.99906,0.0,0.20865]
[1777659452153,49.79,78509.02,0.0,0.99906,0.0,0.20862]
[1777659456527,49.79,78513.96,0.0,0.99907,0.0,0.20737]
[1777659456583,49.79,78513.96,0.0,0.99907,0.0,0.20737]
[1777659456588,49.79,78513.96,0.0,0.99907,0.0,0.20737]
[1777659456839,49.79,78513.96,0.0,0.99907,0.0,0.20737]
[1777659456852,49.79,78513.5,0.0,0.99907,0.0,0.20745]
[1777659462591,49.79,78513.7,0.0,0.99907,0.0,0.20742]
[1777659464817,49.79,78522.46,0.0,0.99908,0.0,0.20572]
[1777659467418,49.79,78520.27,0.0,0.99908,0.0,0.20614]
[1777659467531,49.79,78520.12,0.0,0.99908,0.0,0.20617]
[1777659467582,49.79,78520.12,0.0,0.99908,0.0,0.20617]
[1777659467734,49.79,78520.12,0.0,0.99908,0.0,0.20617]
[1777659467817,49.79,78520.12,0.0,0.99908,0.0,0.20617]
[1777659472565,49.79,78521.02,0.0,0.99908,0.0,0.206]
[1777659472585,49.79,78521.02,0.0,0.99908,0.0,0.206]
[1777659472733,49.79,78521.02,0.0,0.99908,0.0,0.206]
[1777659472831,49.79,78521.02,0.0,0.99908,0.0,0.206]
[1777659472873,49.79,78520.88,0.0,0.99908,0.0,0.20603]
[1777659477908,49.79,78522.29,0.0,0.99908,0.0,0.20575]
[1777659479355,49.79,78522.29,0.0,0.99908,0.0,0.20575]
[1777659479427,49.79,78525.38,0.0,0.99908,0.0,0.20516]
[1777659479537,49.79,78525.38,0.0,0.99908,0.0,0.20516]
[1777659479579,49.79,78525.38,0.0,0.99908,0.0,0.20516]
[1777659480929,49.79,78523.53,0.0,0.99908,0.0,0.20552]
[1777659484961,49.79,78523.34,0.0,0.99908,0.0,0.20555]
[1777659485074,49.79,78523.34,0.0,0.99908,0.0,0.20555]
[1777659488183,49.79,78523.25,0.0,0.99908,0.0,0.20557]
[1777659488328,49.79,78523.25,0.0,0.99908,0.0,0.20557]
[1777659488392,49.79,78523.46,0.0,0.99908,0.0,0.20553]
[1777659491026,49.79,78525.64,0.0,0.99908,0.0,0.20511]
[1777659491082,49.79,78525.64,0.0,0.99908,0.0,0.20511]
[1777659491127,49.79,78521.44,0.0,0.99908,0.0,0.20592]
[1777659494227,49.79,78520.25,0.0,0.99908,0.0,0.20615]
[1777659494328,49.79,78520.25,0.0,0.99908,0.0,0.20615]
[1777659496515,49.79,78522.86,0.0,0.99908,0.0,0.20564]
[1777659496581,49.79,78522.86,0.0,0.99908,0.0,0.20564]
[1777659496942,49.79,78522.86,0.0,0.99908,0.0,0.20564]
[1777659497079,49.79,78522.86,0.0,0.99908,0.0,0.20564]
[1777659497120,49.79,78525.13,0.0,0.99908,0.0,0.20521]
[1777659501509,49.79,78524.65,0.0,0.99908,0.0,0.2053]
[1777659501587,49.79,78524.65,0.0,0.99908,0.0,0.2053]
[1777659502076,49.79,78524.93,0.0,0.99908,0.0,0.20525]
[1777659504281,49.79,78524.46,0.0,0.99908,0.0,0.20534]
[1777659504334,49.79,78524.46,0.0,0.99908,0.0,0.20534]
[1777659505005,49.79,78524.31,0.0,0.99908,0.0,0.20537]
[1777659510132,49.79,78524.47,0.0,0.99908,0.0,0.20533]
[1777659512623,49.79,78523.09,0.0,0.99908,0.0,0.20531]
[1777659512692,49.79,78523.09,0.0,0.99908,0.0,0.20531]
[1777659512832,49.79,78523.09,0.0,0.99908,0.0,0.20531]
[1777659513153,49.79,78523.62,0.0,0.99908,0.0,0.2052]
[1777659518205,49.79,78525.91,0.0,0.99908,0.0,0.20477]
[1777659518331,49.79,78525.91,0.0,0.99908,0.0,0.20477]
[1777659519777,49.79,78522.79,0.0,0.99908,0.0,0.20536]
[1777659520235,49.79,78522.79,0.0,0.99908,0.0,0.20536]
[1777659520327,49.79,78522.79,0.0,0.99908,0.0,0.20536]
[1777659520328,49.79,78521.23,0.0,0.99908,0.0,0.20566]
[1777659523241,49.79,78521.37,0.0,0.99908,0.0,0.20564]
[1777659523333,49.79,78521.37,0.0,0.99908,0.0,0.20564]
[1777659523407,49.79,78518.4,0.0,0.99908,0.0,0.20621]
[1777659525237,49.79,78514.66,0.0,0.99907,0.0,0.20693]
[1777659527061,49.79,78514.66,0.0,0.99907,0.0,0.20693]
[1777659528507,49.79,78515.23,0.0,0.99907,0.0,0.20682]
[1777659528588,49.79,78515.23,0.0,0.99907,0.0,0.20682]
[1777659530385,49.79,78515.78,0.0,0.99907,0.0,0.20672]
[1777659530486,49.79,78517.97,0.0,0.99908,0.0,0.20629]
[1777659530587,49.79,78517.97,0.0,0.99908,0.0,0.20629]
[1777659531280,49.79,78519.71,0.0,0.99908,0.0,0.20596]
[1777659531942,49.79,78519.71,0.0,0.99908,0.0,0.20596]
[1777659532080,49.79,78519.71,0.0,0.99908,0.0,0.20596]
[1777659537374,49.79,78523.73,0.0,0.99908,0.0,0.20518]
[1777659540344,49.79,78540.68,0.0,0.9991,0.0,0.20195]
[1777659540601,49.79,78540.68,0.0,0.9991,0.0,0.20195]
[1777659541350,49.79,78554.8,0.0,0.99911,0.0,0.19929]
[1777659542357,49.79,78562.2,0.0,0.99912,0.0,0.19791]
[1777659543364,49.79,78565.91,0.0,0.99912,0.0,0.19722]
[1777659544301,49.79,78565.91,0.0,0.99912,0.0,0.19722]
[1777659544324,49.79,78565.91,0.0,0.99912,0.0,0.19722]
[1777659546387,49.79,78563.4,0.0,0.99912,0.0,0.19769]
[1777659547391,49.79,78556.57,0.0,0.99911,0.0,0.19896]
[1777659549406,49.79,78556.19,0.0,0.99911,0.0,0.19903]
[1777659552010,49.79,78555.32,0.0,0.99911,0.0,0.19919]
[1777659552073,49.79,78555.32,0.0,0.99911,0.0,0.19919]
[1777659552079,49.79,78555.32,0.0,0.99911,0.0,0.19919]
[1777659552331,49.79,78555.32,0.0,0.99911,0.0,0.19919]
[1777659552427,49.79,78555.37,0.0,0.99911,0.0,0.19918]
[1777659554441,49.79,78559.13,0.0,0.99911,0.0,0.19848]
[1777659556389,49.79,78560.43,0.0,0.99912,0.0,0.19824]
[1777659556455,49.79,78557.44,0.0,0.99911,0.0,0.1988]
[1777659556584,49.79,78557.44,0.0,0.99911,0.0,0.1988]
[1777659557471,49.79,78557.44,0.0,0.99911,0.0,0.1988]
[1777659557518,49.79,78554.38,0.0,0.99911,0.0,0.19937]
[1777659557576,49.79,78554.38,0.0,0.99911,0.0,0.19937]
[1777659558468,49.79,78553.31,0.0,0.99911,0.0,0.19957]
[1777659561422,49.79,78553.39,0.0,0.99911,0.0,0.19955]
[1777659561584,49.79,78552.13,0.0,0.99911,0.0,0.19979]
[1777659564300,49.79,78553.59,0.0,0.99911,0.0,0.19952]
[1777659564455,49.79,78553.59,0.0,0.99911,0.0,0.19952]
[1777659564511,49.79,78553.59,0.0,0.99911,0.0,0.19952]
[1777659564516,49.79,78556.99,0.0,0.99911,0.0,0.19888]
[1777659564599,49.79,78556.99,0.0,0.99911,0.0,0.19888]
[1777659565519,49.79,78561.33,0.0,0.99912,0.0,0.19807]
[1777659566526,49.79,78570.46,0.0,0.99912,0.0,0.19638]
[1777659567533,49.79,78576.38,0.0,0.99913,0.0,0.19529]
[1777659567829,49.79,78576.38,0.0,0.99913,0.0,0.19529]
[1777659568075,49.79,78576.38,0.0,0.99913,0.0,0.19529]
[1777659568129,49.79,78576.38,0.0,0.99913,0.0,0.19529]
[1777659568334,49.79,78576.38,0.0,0.99913,0.0,0.19529]
[1777659568540,49.79,78575.0,0.0,0.99913,0.0,0.19554]
[1777659569547,49.79,78572.05,0.0,0.99913,0.0,0.19608]
[1777659571561,49.79,78568.37,0.0,0.99912,0.0,0.19648]
[1777659572729,49.79,78568.37,0.0,0.99912,0.0,0.19648]
[1777659572830,49.79,78568.37,0.0,0.99912,0.0,0.19648]
[1777659572930,49.79,78564.06,0.0,0.99912,0.0,0.19728]
[1777659574023,49.79,78564.06,0.0,0.99912,0.0,0.19728]
[1777659574076,49.79,78564.06,0.0,0.99912,0.0,0.19728]
[1777659574176,49.79,78566.37,0.0,0.99912,0.0,0.19685]
[1777659576558,49.79,78565.97,0.0,0.99912,0.0,0.19692]
[1777659579534,49.79,78564.83,0.0,0.99912,0.0,0.19714]
[1777659579579,49.79,78563.47,0.0,0.99912,0.0,0.19739]
[1777659584651,49.79,78563.64,0.0,0.99912,0.0,0.19736]
[1777659586491,49.79,78563.64,0.0,0.99912,0.0,0.19736]
[1777659586519,49.79,78563.65,0.0,0.99912,0.0,0.19735]
[1777659586580,49.79,78563.65,0.0,0.99912,0.0,0.19735]
[1777659586939,49.79,78563.65,0.0,0.99912,0.0,0.19735]
[1777659587079,49.79,78563.65,0.0,0.99912,0.0,0.19735]
[1777659587122,49.79,78565.55,0.0,0.99912,0.0,0.197]
[1777659589686,49.79,78568.57,0.0,0.99912,0.0,0.19644]
[1777659592382,49.79,78568.73,0.0,0.99912,0.0,0.19641]
[1777659592386,49.79,78568.73,0.0,0.99912,0.0,0.19641]
[1777659592582,49.79,78567.39,0.0,0.99912,0.0,0.19666]
[1777659594321,49.79,78567.68,0.0,0.99912,0.0,0.19661]
[1777659594371,49.79,78568.22,0.0,0.99912,0.0,0.19651]
[1777659594580,49.79,78568.22,0.0,0.99912,0.0,0.19651]
[1777659594722,49.79,78567.69,0.0,0.99912,0.0,0.19661]
[1777659597498,49.79,78569.17,0.0,0.99913,0.0,0.19633]
[1777659597581,49.79,78568.23,0.0,0.99912,0.0,0.19651]
[1777659597743,49.79,78564.59,0.0,0.99912,0.0,0.19718]
[1777659602778,49.79,78566.54,0.0,0.99912,0.0,0.19682]
[1777659604536,49.79,78566.54,0.0,0.99912,0.0,0.19682]
[1777659604579,49.79,78566.54,0.0,0.99912,0.0,0.19682]
[1777659604750,49.79,78567.48,0.0,0.99912,0.0,0.19665]
[1777659604833,49.79,78567.48,0.0,0.99912,0.0,0.19665]
[1777659604849,49.79,78567.62,0.0,0.99912,0.0,0.19662]
[1777659607582,49.79,78567.52,0.0,0.99912,0.0,0.19664]
[1777659607831,49.79,78569.46,0.0,0.99913,0.0,0.19628]
[1777659607928,49.79,78573.82,0.0,0.99913,0.0,0.19548]
[1777659609843,49.79,78573.55,0.0,0.99913,0.0,0.19553]
[1777659610077,49.79,78573.55,0.0,0.99913,0.0,0.19553]
[1777659610166,49.79,78573.52,0.0,0.99913,0.0,0.19553]
[1777659615276,49.79,78573.71,0.0,0.99913,0.0,0.1955]
[1777659615414,49.79,78573.71,0.0,0.99913,0.0,0.1955]
[1777659615584,49.79,78573.71,0.0,0.99913,0.0,0.1955]
[1777659617882,49.79,78570.92,0.0,0.99913,0.0,0.19601]
[1777659620904,49.79,78568.78,0.0,0.99912,0.0,0.1964]
[1777659622302,49.79,78568.78,0.0,0.99912,0.0,0.1964]
[1777659622324,49.79,78568.78,0.0,0.99912,0.0,0.1964]
[1777659623240,49.79,78569.79,0.0,0.99913,0.0,0.19622]
[1777659623330,49.79,78569.79,0.0,0.99913,0.0,0.19622]
[1777659623342,49.79,78570.64,0.0,0.99913,0.0,0.19606]
[1777659625975,49.79,78569.66,0.0,0.99913,0.0,0.19624]
[1777659626078,49.79,78569.66,0.0,0.99913,0.0,0.19624]
[1777659626104,49.79,78576.37,0.0,0.99913,0.0,0.19501]
[1777659626946,49.79,78580.75,0.0,0.99914,0.0,0.1942]
[1777659627953,49.79,78583.1,0.0,0.99914,0.0,0.19378]
[1777659628960,49.79,78585.2,0.0,0.99914,0.0,0.19339]
[1777659629614,49.79,78585.2,0.0,0.99914,0.0,0.19339]
[1777659629827,49.79,78585.2,0.0,0.99914,0.0,0.19339]
[1777659630506,49.79,78587.97,0.0,0.99914,0.0,0.19289]
[1777659630700,49.79,78587.97,0.0,0.99914,0.0,0.19289]
[1777659630829,49.79,78587.97,0.0,0.99914,0.0,0.19289]
[1777659636009,49.79,78589.09,0.0,0.99914,0.0,0.19241]
[1777659639031,49.79,78586.84,0.0,0.99914,0.0,0.19281]
[1777659639935,49.79,78586.84,0.0,0.99914,0.0,0.19281]
[1777659640082,49.79,78586.84,0.0,0.99914,0.0,0.19281]
[1777659640108,49.79,78586.84,0.0,0.99914,0.0,0.19281]
[1777659640333,49.79,78586.84,0.0,0.99914,0.0,0.19281]
[1777659640426,49.79,78582.25,0.0,0.99914,0.0,0.19365]
[1777659641045,49.79,78580.18,0.0,0.99914,0.0,0.19403]
[1777659645965,49.79,78580.34,0.0,0.99914,0.0,0.194]
[1777659646075,49.79,78580.34,0.0,0.99914,0.0,0.194]
[1777659646081,49.79,78584.07,0.0,0.99914,0.0,0.19332]
[1777659646694,49.79,78584.07,0.0,0.99914,0.0,0.19332]
[1777659646826,49.79,78584.07,0.0,0.99914,0.0,0.19332]
[1777659647089,49.79,78590.74,0.0,0.99915,0.0,0.19211]
[1777659648097,49.79,78596.03,0.0,0.99915,0.0,0.19115]
[1777659650111,49.79,78598.85,0.0,0.99915,0.0,0.19064]
[1777659651106,49.79,78598.85,0.0,0.99915,0.0,0.19064]
[1777659651294,49.79,78598.85,0.0,0.99915,0.0,0.19064]
[1777659651328,49.79,78598.85,0.0,0.99915,0.0,0.19064]
[1777659651395,49.79,78596.58,0.0,0.99915,0.0,0.19105]
[1777659652125,49.79,78594.74,0.0,0.99915,0.0,0.19138]
[1777659656876,49.79,78594.79,0.0,0.99915,0.0,0.19137]
[1777659656963,49.79,78594.79,0.0,0.99915,0.0,0.19137]
[1777659657081,49.79,78594.79,0.0,0.99915,0.0,0.19137]
[1777659657160,49.79,78594.53,0.0,0.99915,0.0,0.19142]
[1777659658168,49.79,78595.93,0.0,0.99915,0.0,0.19117]
[1777659659174,49.79,78594.55,0.0,0.99915,0.0,0.19142]
[1777659661821,49.79,78593.32,0.0,0.99915,0.0,0.19164]
[1777659662043,49.79,78593.32,0.0,0.99915,0.0,0.19164]
[1777659662078,49.79,78593.32,0.0,0.99915,0.0,0.19164]
[1777659662579,49.79,78593.32,0.0,0.99915,0.0,0.19164]
[1777659662196,49.79,78590.8,0.0,0.99915,0.0,0.1921]
[1777659663203,49.79,78590.26,0.0,0.99915,0.0,0.19219]
[1777659667787,49.79,78590.78,0.0,0.99915,0.0,0.1921]
[1777659667829,49.79,78590.78,0.0,0.99915,0.0,0.1921]
[1777659673273,49.79,78590.85,0.0,0.99915,0.0,0.19209]
[1777659677616,49.79,78591.22,0.0,0.99915,0.0,0.19202]
[1777659677828,49.79,78591.37,0.0,0.99915,0.0,0.19199]
[1777659678579,49.79,78591.37,0.0,0.99915,0.0,0.19199]
[1777659678616,49.79,78591.87,0.0,0.99915,0.0,0.1919]
[1777659683624,49.79,78591.62,0.0,0.99915,0.0,0.19195]
[1777659687951,49.79,78591.81,0.0,0.99915,0.0,0.19191]
[1777659688078,49.79,78591.81,0.0,0.99915,0.0,0.19191]
[1777659688378,49.79,78588.42,0.0,0.99914,0.0,0.19253]
[1777659689585,49.79,78588.42,0.0,0.99914,0.0,0.19253]
[1777659689385,49.79,78581.22,0.0,0.99914,0.0,0.19384]
[1777659689825,49.79,78581.22,0.0,0.99914,0.0,0.19384]
[1777659690588,49.79,78577.66,0.0,0.99913,0.0,0.19449]
[1777659696516,49.79,78575.68,0.0,0.99913,0.0,0.19457]
[1777659696575,49.79,78575.68,0.0,0.99913,0.0,0.19457]
[1777659697906,49.79,78574.78,0.0,0.99913,0.0,0.19474]
[1777659698075,49.79,78574.78,0.0,0.99913,0.0,0.19474]
[1777659698448,49.79,78574.76,0.0,0.99913,0.0,0.19474]
[1777659703483,49.79,78574.79,0.0,0.99913,0.0,0.19473]
[1777659708518,49.79,78575.23,0.0,0.99913,0.0,0.19465]
[1777659711539,49.79,78569.02,0.0,0.99913,0.0,0.1958]
[1777659712546,49.79,78565.51,0.0,0.99912,0.0,0.19644]
[1777659717581,49.79,78567.41,0.0,0.99913,0.0,0.19609]
[1777659719595,49.79,78574.01,0.0,0.99913,0.0,0.19488]
[1777659720603,49.79,78579.14,0.0,0.99914,0.0,0.19394]
[1777659722616,49.79,78582.64,0.0,0.99914,0.0,0.1933]
[1777659724629,49.79,78586.45,0.0,0.99914,0.0,0.19261]
[1777659729665,49.79,78584.84,0.0,0.99914,0.0,0.1929]
[1777659734702,49.79,78584.67,0.0,0.99914,0.0,0.19293]
[1777659735709,49.79,78580.85,0.0,0.99914,0.0,0.19363]
[1777659740744,49.79,78578.43,0.0,0.99914,0.0,0.19407]
[1777659744772,49.79,78588.36,0.0,0.99914,0.0,0.19226]
[1777659746786,49.79,78590.32,0.0,0.99915,0.0,0.19191]
[1777659751822,49.79,78591.79,0.0,0.99915,0.0,0.19136]
[1777659754843,49.79,78601.4,0.0,0.99916,0.0,0.18963]
[1777659755849,49.79,78610.55,0.0,0.99917,0.0,0.188]
[1777659756857,49.79,78612.73,0.0,0.99917,0.0,0.18762]
[1777659758370,49.79,78612.73,0.0,0.99917,0.0,0.18762]
[1777659758595,49.79,78612.73,0.0,0.99917,0.0,0.18762]
[1777659763371,49.79,78614.02,0.0,0.99917,0.0,0.18739]
[1777659763574,49.79,78614.02,0.0,0.99917,0.0,0.18739]
[1777659763675,49.79,78613.44,0.0,0.99917,0.0,0.18749]
[1777659768941,49.79,78614.72,0.0,0.99917,0.0,0.18726]
[1777659773976,49.79,78613.67,0.0,0.99917,0.0,0.18745]
[1777659779011,49.79,78615.24,0.0,0.99917,0.0,0.18717]
[1777659784047,49.79,78613.88,0.0,0.99917,0.0,0.18741]
[1777659785054,49.79,78609.89,0.0,0.99916,0.0,0.18812]
[1777659790090,49.79,78613.64,0.0,0.99917,0.0,0.18745]
[1777659795128,49.79,78614.65,0.0,0.99917,0.0,0.18728]
[1777659797142,49.79,78606.29,0.0,0.99916,0.0,0.18876]
[1777659799156,49.79,78603.23,0.0,0.99916,0.0,0.18931]
[1777659804191,49.79,78603.66,0.0,0.99916,0.0,0.18923]
[1777659807588,49.79,78603.22,0.0,0.99916,0.0,0.18931]
[1777659807630,49.79,78603.85,0.0,0.99916,0.0,0.1892]
[1777659807826,49.79,78603.85,0.0,0.99916,0.0,0.1892]
[1777659812247,49.79,78601.21,0.0,0.99916,0.0,0.18939]
[1777659817282,49.79,78601.33,0.0,0.99916,0.0,0.18937]
[1777659821310,49.79,78606.59,0.0,0.99916,0.0,0.18843]
[1777659826345,49.79,78608.44,0.0,0.99916,0.0,0.1881]
[1777659831380,49.79,78608.34,0.0,0.99916,0.0,0.18812]
[1777659833394,49.79,78599.95,0.0,0.99916,0.0,0.18962]
[1777659835408,49.79,78596.96,0.0,0.99915,0.0,0.19015]
[1777659838429,49.79,78593.51,0.0,0.99915,0.0,0.19077]
[1777659839436,49.79,78585.98,0.0,0.99915,0.0,0.19214]
[1777659840443,49.79,78581.23,0.0,0.99914,0.0,0.193]
[1777659842067,49.79,78579.87,0.0,0.99914,0.0,0.19325]
[1777659842077,49.79,78579.87,0.0,0.99914,0.0,0.19325]
[1777659842457,49.79,78580.31,0.0,0.99914,0.0,0.19317]
[1777659843318,49.79,78580.31,0.0,0.99914,0.0,0.19317]
[1777659846583,49.79,78579.56,0.0,0.99914,0.0,0.1933]
[1777659852601,49.79,78578.14,0.0,0.99914,0.0,0.19356]
[1777659852688,49.79,78578.14,0.0,0.99914,0.0,0.19356]
[1777659852790,49.79,78578.22,0.0,0.99914,0.0,0.19355]
[1777659857563,49.79,78574.67,0.0,0.99913,0.0,0.19419]
[1777659858695,49.79,78574.67,0.0,0.99913,0.0,0.19419]
[1777659858821,49.79,78574.67,0.0,0.99913,0.0,0.19419]
[1777659858827,49.79,78574.67,0.0,0.99913,0.0,0.19419]
[1777659858752,49.79,78574.91,0.0,0.99914,0.0,0.19415]
[1777659859076,49.79,78574.91,0.0,0.99914,0.0,0.19415]
[1777659864611,49.79,78576.96,0.0,0.99914,0.0,0.19378]
[1777659865928,49.79,78577.33,0.0,0.99914,0.0,0.19371]
[1777659866077,49.79,78577.33,0.0,0.99914,0.0,0.19371]
[1777659866231,49.79,78577.33,0.0,0.99914,0.0,0.19371]
[1777659866328,49.79,78577.33,0.0,0.99914,0.0,0.19371]
[1777659866626,49.79,78574.62,0.0,0.99913,0.0,0.1942]
[1777659870215,49.79,78577.01,0.0,0.99914,0.0,0.19377]
[1777659870326,49.79,78577.01,0.0,0.99914,0.0,0.19377]
[1777659870346,49.79,78577.01,0.0,0.99914,0.0,0.19377]
[1777659870583,49.79,78577.01,0.0,0.99914,0.0,0.19377]
[1777659870656,49.79,78579.31,0.0,0.99914,0.0,0.19335]
[1777659871529,49.79,78579.31,0.0,0.99914,0.0,0.19335]
[1777659874682,49.79,78576.01,0.0,0.99914,0.0,0.19367]
[1777659875294,49.79,78576.01,0.0,0.99914,0.0,0.19367]
[1777659875329,49.79,78576.01,0.0,0.99914,0.0,0.19367]
[1777659875399,49.79,78576.01,0.0,0.99914,0.0,0.19367]
[1777659875577,49.79,78576.01,0.0,0.99914,0.0,0.19367]
[1777659875689,49.79,78575.94,0.0,0.99914,0.0,0.19368]
[1777659880584,49.79,78575.49,0.0,0.99914,0.0,0.19376]
[1777659880698,49.79,78575.49,0.0,0.99914,0.0,0.19376]
[1777659880831,49.79,78575.49,0.0,0.99914,0.0,0.19376]
[1777659880786,49.79,78568.03,0.0,0.99913,0.0,0.19513]
[1777659882738,49.79,78563.32,0.0,0.99913,0.0,0.196]
[1777659883745,49.79,78556.22,0.0,0.99912,0.0,0.19731]
[1777659885102,49.79,78555.8,0.0,0.99912,0.0,0.19739]
[1777659885327,49.79,78555.8,0.0,0.99912,0.0,0.19739]
[1777659885459,49.79,78555.8,0.0,0.99912,0.0,0.19739]
[1777659885575,49.79,78555.8,0.0,0.99912,0.0,0.19739]
[1777659885760,49.79,78556.48,0.0,0.99912,0.0,0.19726]
[1777659887283,49.79,78556.42,0.0,0.99912,0.0,0.19728]
[1777659891022,49.79,78555.51,0.0,0.99912,0.0,0.19744]
[1777659891079,49.79,78555.51,0.0,0.99912,0.0,0.19744]
[1777659891214,49.79,78555.51,0.0,0.99912,0.0,0.19744]
[1777659891327,49.79,78555.51,0.0,0.99912,0.0,0.19744]
[1777659891803,49.79,78555.8,0.0,0.99912,0.0,0.19739]
[1777659896838,49.79,78557.0,0.0,0.99912,0.0,0.19717]
[1777659897088,49.79,78557.0,0.0,0.99912,0.0,0.19717]
[1777659897329,49.79,78557.0,0.0,0.99912,0.0,0.19717]
[1777659897846,49.79,78556.79,0.0,0.99912,0.0,0.19721]
[1777659899175,49.79,78555.87,0.0,0.99912,0.0,0.19738]
[1777659899326,49.79,78555.87,0.0,0.99912,0.0,0.19738]
[1777659904510,49.79,78555.88,0.0,0.99912,0.0,0.19738]
[1777659904575,49.79,78555.88,0.0,0.99912,0.0,0.19738]
[1777659909609,49.79,78554.97,0.0,0.99912,0.0,0.19754]
[1777659909830,49.79,78554.97,0.0,0.99912,0.0,0.19754]
[1777659909853,49.79,78554.97,0.0,0.99912,0.0,0.19754]
[1777659909678,49.79,78553.28,0.0,0.99912,0.0,0.19786]
[1777659910082,49.79,78553.28,0.0,0.99912,0.0,0.19786]
[1777659912017,49.79,78536.42,0.0,0.9991,0.0,0.20102]
[1777659912953,49.79,78538.53,0.0,0.9991,0.0,0.20062]
[1777659914188,49.79,78538.53,0.0,0.9991,0.0,0.20062]
[1777659914305,49.79,78538.53,0.0,0.9991,0.0,0.20062]
[1777659914393,49.79,78537.98,0.0,0.9991,0.0,0.20073]
[1777659915641,49.79,78537.98,0.0,0.9991,0.0,0.20073]
[1777659916981,49.79,78545.07,0.0,0.99911,0.0,0.19939]
[1777659917988,49.79,78551.08,0.0,0.99911,0.0,0.19827]
[1777659919142,49.79,78551.08,0.0,0.99911,0.0,0.19827]
[1777659919336,49.79,78551.08,0.0,0.99911,0.0,0.19827]
[1777659919353,49.79,78551.08,0.0,0.99911,0.0,0.19827]
[1777659919582,49.79,78551.08,0.0,0.99911,0.0,0.19827]
[1777659919677,49.79,78554.58,0.0,0.99912,0.0,0.19762]
[1777659921516,49.79,78554.45,0.0,0.99912,0.0,0.19764]
[1777659923422,49.79,78554.78,0.0,0.99912,0.0,0.19758]
[1777659923474,49.79,78554.78,0.0,0.99912,0.0,0.19758]
[1777659923582,49.79,78554.78,0.0,0.99912,0.0,0.19758]
[1777659923676,49.79,78553.85,0.0,0.99912,0.0,0.19775]
[1777659924031,49.79,78550.37,0.0,0.99911,0.0,0.1984]
[1777659928174,49.79,78552.12,0.0,0.99912,0.0,0.19808]
[1777659928291,49.79,78552.12,0.0,0.99912,0.0,0.19808]
[1777659928332,49.79,78552.12,0.0,0.99912,0.0,0.19808]
[1777659928385,49.79,78552.94,0.0,0.99912,0.0,0.19792]
[1777659933916,49.79,78548.98,0.0,0.99911,0.0,0.19838]
[1777659934075,49.79,78548.98,0.0,0.99911,0.0,0.19838]
[1777659935507,49.79,78547.8,0.0,0.99911,0.0,0.1986]
[1777659935585,49.79,78547.8,0.0,0.99911,0.0,0.1986]
[1777659935676,49.79,78547.38,0.0,0.99911,0.0,0.19867]
[1777659936776,49.79,78547.38,0.0,0.99911,0.0,0.19867]
[1777659936828,49.79,78547.38,0.0,0.99911,0.0,0.19867]
[1777659941150,49.79,78543.29,0.0,0.99911,0.0,0.19944]
[1777659942523,49.79,78543.29,0.0,0.99911,0.0,0.19944]
[1777659942580,49.79,78543.29,0.0,0.99911,0.0,0.19944]
[1777659942644,49.79,78543.29,0.0,0.99911,0.0,0.19944]
[1777659942832,49.79,78543.29,0.0,0.99911,0.0,0.19944]
[1777659942844,49.79,78544.95,0.0,0.99911,0.0,0.19913]
[1777659948198,49.79,78544.6,0.0,0.99911,0.0,0.19919]
[1777659949861,49.79,78544.6,0.0,0.99911,0.0,0.19919]
[1777659950077,49.79,78544.67,0.0,0.99911,0.0,0.19918]
[1777659955248,49.79,78545.4,0.0,0.99911,0.0,0.19904]
[1777659956507,49.79,78545.4,0.0,0.99911,0.0,0.19904]
[1777659956580,49.79,78545.4,0.0,0.99911,0.0,0.19904]
[1777659956668,49.79,78545.05,0.0,0.99911,0.0,0.19911]
[1777659960339,49.79,78546.07,0.0,0.99911,0.0,0.19892]
[1777659960577,49.79,78546.07,0.0,0.99911,0.0,0.19892]
[1777659965348,49.79,78547.29,0.0,0.99911,0.0,0.19869]
[1777659965496,49.79,78547.29,0.0,0.99911,0.0,0.19869]
[1777659965579,49.79,78547.29,0.0,0.99911,0.0,0.19869]
[1777659965677,49.79,78551.69,0.0,0.99912,0.0,0.19787]
[1777659968339,49.79,78555.04,0.0,0.99912,0.0,0.19725]
[1777659970353,49.79,78561.07,0.0,0.99913,0.0,0.19613]
[1777659971360,49.79,78564.52,0.0,0.99913,0.0,0.19549]
[1777659973333,49.79,78566.05,0.0,0.99913,0.0,0.19521]
[1777659973376,49.79,78565.94,0.0,0.99913,0.0,0.19523]
[1777659974645,49.79,78565.94,0.0,0.99913,0.0,0.19523]
[1777659974829,49.79,78565.94,0.0,0.99913,0.0,0.19523]
[1777659977538,49.79,78564.84,0.0,0.99913,0.0,0.19544]
[1777659977582,49.79,78564.84,0.0,0.99913,0.0,0.19544]
[1777659977583,49.79,78563.71,0.0,0.99913,0.0,0.19564]
[1777659980462,49.79,78565.41,0.0,0.99913,0.0,0.19533]
[1777659980579,49.79,78565.41,0.0,0.99913,0.0,0.19533]
[1777659980638,49.79,78560.85,0.0,0.99912,0.0,0.19617]
[1777659985823,49.79,78558.76,0.0,0.99912,0.0,0.19656]
[1777659985953,49.79,78558.76,0.0,0.99912,0.0,0.19656]
[1777659985917,49.79,78554.58,0.0,0.99912,0.0,0.19733]
[1777659986078,49.79,78554.58,0.0,0.99912,0.0,0.19733]
[1777659986467,49.79,78553.68,0.0,0.99912,0.0,0.1975]
[1777659991502,49.79,78552.48,0.0,0.99912,0.0,0.19744]
[1777659995035,49.79,78554.6,0.0,0.99912,0.0,0.19704]
[1777659995076,49.79,78554.6,0.0,0.99912,0.0,0.19704]
[1777659996912,49.79,78553.1,0.0,0.99912,0.0,0.19732]
[1777659997078,49.79,78554.19,0.0,0.99912,0.0,0.19712]
[1777659997544,49.79,78555.49,0.0,0.99912,0.0,0.19688]
[1777660002579,49.79,78556.19,0.0,0.99912,0.0,0.19675]
[1777660003539,49.79,78556.19,0.0,0.99912,0.0,0.19675]
[1777660003585,49.79,78556.19,0.0,0.99912,0.0,0.19675]
[1777660008621,49.79,78554.77,0.0,0.99912,0.0,0.19701]
[1777660009597,49.79,78554.77,0.0,0.99912,0.0,0.19701]
[1777660009704,49.79,78554.77,0.0,0.99912,0.0,0.19701]
[1777660009830,49.79,78554.77,0.0,0.99912,0.0,0.19701]
[1777660009928,49.79,78554.81,0.0,0.99912,0.0,0.19701]
[1777660015670,49.79,78552.34,0.0,0.99912,0.0,0.19746]
[1777660017684,49.79,78548.05,0.0,0.99911,0.0,0.19826]
[1777660018679,49.79,78548.05,0.0,0.99911,0.0,0.19826]
[1777660018832,49.79,78548.05,0.0,0.99911,0.0,0.19826]
[1777660018960,49.79,78548.05,0.0,0.99911,0.0,0.19826]
[1777660018930,49.79,78543.81,0.0,0.99911,0.0,0.19906]
[1777660019076,49.79,78543.81,0.0,0.99911,0.0,0.19906]
[1777660021003,49.79,78544.88,0.0,0.99911,0.0,0.19886]
[1777660024733,49.79,78549.65,0.0,0.99912,0.0,0.19796]
[1777660025566,49.79,78549.65,0.0,0.99912,0.0,0.19796]
[1777660025577,49.79,78549.65,0.0,0.99912,0.0,0.19796]
[1777660025743,49.79,78549.65,0.0,0.99912,0.0,0.19796]
[1777660025826,49.79,78549.65,0.0,0.99912,0.0,0.19796]
[1777660025904,49.79,78549.93,0.0,0.99912,0.0,0.19791]
[1777660029766,49.79,78549.65,0.0,0.99912,0.0,0.19796]
[1777660029828,49.79,78549.65,0.0,0.99912,0.0,0.19796]
[1777660029968,49.79,78549.65,0.0,0.99912,0.0,0.19796]
[1777660029974,49.79,78552.82,0.0,0.99912,0.0,0.19738]
[1777660030087,49.79,78552.82,0.0,0.99912,0.0,0.19738]
[1777660033796,49.79,78555.67,0.0,0.99912,0.0,0.19685]
[1777660037897,49.79,78555.67,0.0,0.99912,0.0,0.19685]
[1777660038076,49.79,78553.45,0.0,0.99912,0.0,0.19726]
[1777660039581,49.79,78552.55,0.0,0.99912,0.0,0.19743]
[1777660039836,49.79,78552.55,0.0,0.99912,0.0,0.19743]
[1777660039839,49.79,78552.57,0.0,0.99912,0.0,0.19742]
[1777660044873,49.79,78552.95,0.0,0.99912,0.0,0.19735]
[1777660050916,49.79,78551.71,0.0,0.99912,0.0,0.19758]
[1777660053881,49.79,78552.71,0.0,0.99912,0.0,0.19711]
[1777660054079,49.79,78552.87,0.0,0.99912,0.0,0.19708]
[1777660059980,49.79,78552.44,0.0,0.99912,0.0,0.19716]
[1777660065016,49.79,78552.24,0.0,0.99912,0.0,0.1972]
[1777660070051,49.79,78551.77,0.0,0.99912,0.0,0.19729]
[1777660070431,49.79,78551.77,0.0,0.99912,0.0,0.19729]
[1777660070498,49.79,78551.77,0.0,0.99912,0.0,0.19729]
[1777660070577,49.79,78551.77,0.0,0.99912,0.0,0.19729]
[1777660071058,49.79,78551.82,0.0,0.99912,0.0,0.19728]
[1777660072992,49.79,78551.85,0.0,0.99912,0.0,0.19727]
[1777660082137,49.79,78551.44,0.0,0.99912,0.0,0.19735]
[1777660086047,49.79,78551.37,0.0,0.99912,0.0,0.19736]
[1777660086076,49.79,78551.37,0.0,0.99912,0.0,0.19736]
[1777660086098,49.79,78551.33,0.0,0.99912,0.0,0.19737]
[1777660086329,49.79,78551.33,0.0,0.99912,0.0,0.19737]
[1777660086425,49.79,78551.3,0.0,0.99912,0.0,0.19737]
[1777660090239,49.79,78549.94,0.0,0.99912,0.0,0.19763]
[1777660090329,49.79,78549.94,0.0,0.99912,0.0,0.19763]
[1777660091205,49.79,78552.92,0.0,0.99912,0.0,0.19707]
[1777660092438,49.79,78552.92,0.0,0.99912,0.0,0.19707]
[1777660092582,49.79,78552.92,0.0,0.99912,0.0,0.19707]
[1777660092668,49.79,78564.9,0.0,0.99913,0.0,0.19486]
[1777660093220,49.79,78570.03,0.0,0.99914,0.0,0.19392]
[1777660094430,49.79,78570.03,0.0,0.99914,0.0,0.19392]
[1777660094577,49.79,78570.03,0.0,0.99914,0.0,0.19392]
[1777660095414,49.79,78576.21,0.0,0.99914,0.0,0.19279]
[1777660098256,49.79,78580.1,0.0,0.99914,0.0,0.19209]
[1777660099657,49.79,78580.1,0.0,0.99914,0.0,0.19209]
[1777660099826,49.79,78580.1,0.0,0.99914,0.0,0.19209]
[1777660099927,49.79,78579.5,0.0,0.99914,0.0,0.1922]
[1777660100270,49.79,78575.46,0.0,0.99914,0.0,0.19293]
[1777660101562,49.79,78575.46,0.0,0.99914,0.0,0.19293]
[1777660101579,49.79,78575.46,0.0,0.99914,0.0,0.19293]
[1777660105305,49.79,78578.09,0.0,0.99914,0.0,0.19245]
[1777660106789,49.79,78578.09,0.0,0.99914,0.0,0.19245]
[1777660106828,49.79,78578.09,0.0,0.99914,0.0,0.19245]
[1777660107051,49.79,78578.09,0.0,0.99914,0.0,0.19245]
[1777660107096,49.79,78578.09,0.0,0.99914,0.0,0.19245]
[1777660107087,49.79,78579.32,0.0,0.99914,0.0,0.19223]
[1777660112229,49.79,78578.64,0.0,0.99914,0.0,0.19207]
[1777660112329,49.79,78578.64,0.0,0.99914,0.0,0.19207]
[1777660113158,49.79,78579.82,0.0,0.99915,0.0,0.19186]
[1777660113331,49.79,78579.82,0.0,0.99915,0.0,0.19186]
[1777660113362,49.79,78580.52,0.0,0.99915,0.0,0.19173]
[1777660115375,49.79,78583.83,0.0,0.99915,0.0,0.19113]
[1777660117238,49.79,78584.01,0.0,0.99915,0.0,0.1911]
[1777660117326,49.79,78584.01,0.0,0.99915,0.0,0.1911]
[1777660117390,49.79,78582.14,0.0,0.99915,0.0,0.19144]
[1777660119851,49.79,78582.13,0.0,0.99915,0.0,0.19144]
[1777660120082,49.79,78582.13,0.0,0.99915,0.0,0.19144]
[1777660119944,49.79,78581.51,0.0,0.99915,0.0,0.19155]
[1777660120411,49.79,78582.44,0.0,0.99915,0.0,0.19139]
[1777660123339,49.79,78581.9,0.0,0.99915,0.0,0.19148]
[1777660123579,49.79,78581.9,0.0,0.99915,0.0,0.19148]
[1777660124439,49.79,78579.05,0.0,0.99915,0.0,0.192]
[1777660126453,49.79,78574.79,0.0,0.99914,0.0,0.19277]
[1777660127911,49.79,78574.79,0.0,0.99914,0.0,0.19277]
[1777660128079,49.79,78574.79,0.0,0.99914,0.0,0.19277]
[1777660128110,49.79,78574.79,0.0,0.99914,0.0,0.19277]
[1777660128010,49.79,78574.21,0.0,0.99914,0.0,0.19288]
[1777660128328,49.79,78574.21,0.0,0.99914,0.0,0.19288]
[1777660128467,49.79,78575.07,0.0,0.99914,0.0,0.19272]
[1777660130482,49.79,78578.75,0.0,0.99914,0.0,0.19205]
[1777660133772,49.79,78580.07,0.0,0.99915,0.0,0.19181]
[1777660133825,49.79,78580.07,0.0,0.99915,0.0,0.19181]
[1777660133873,49.79,78579.86,0.0,0.99915,0.0,0.19185]
[1777660135517,49.79,78568.35,0.0,0.99914,0.0,0.19395]
[1777660136477,49.79,78568.35,0.0,0.99914,0.0,0.19395]
[1777660136578,49.79,78568.35,0.0,0.99914,0.0,0.19395]
[1777660136631,49.79,78565.73,0.0,0.99913,0.0,0.19443]
[1777660140551,49.79,78561.44,0.0,0.99913,0.0,0.19521]
[1777660143024,49.79,78560.17,0.0,0.99913,0.0,0.19545]
[1777660143078,49.79,78560.17,0.0,0.99913,0.0,0.19545]
[1777660143031,49.79,78557.43,0.0,0.99913,0.0,0.19595]
[1777660143974,49.79,78557.43,0.0,0.99913,0.0,0.19595]
[1777660144074,49.79,78557.43,0.0,0.99913,0.0,0.19595]
[1777660144075,49.79,78557.13,0.0,0.99913,0.0,0.19601]
[1777660149615,49.79,78556.21,0.0,0.99912,0.0,0.19618]
[1777660151355,49.79,78555.89,0.0,0.99912,0.0,0.19624]
[1777660151578,49.79,78555.89,0.0,0.99912,0.0,0.19624]
[1777660156665,49.79,78554.38,0.0,0.99912,0.0,0.19652]
[1777660158689,49.79,78553.99,0.0,0.99912,0.0,0.19659]
[1777660158826,49.79,78553.99,0.0,0.99912,0.0,0.19659]
[1777660159333,49.79,78553.5,0.0,0.99912,0.0,0.19668]
[1777660159687,49.79,78552.52,0.0,0.99912,0.0,0.19686]
[1777660164722,49.79,78546.52,0.0,0.99912,0.0,0.19798]
[1777660165336,49.79,78546.52,0.0,0.99912,0.0,0.19798]
[1777660165579,49.79,78546.52,0.0,0.99912,0.0,0.19798]
[1777660170764,49.79,78548.9,0.0,0.99912,0.0,0.19753]
[1777660172313,49.79,78548.94,0.0,0.99912,0.0,0.19724]
[1777660172331,49.79,78548.94,0.0,0.99912,0.0,0.19724]
[1777660175490,49.79,78546.3,0.0,0.99912,0.0,0.19773]
[1777660175576,49.79,78546.3,0.0,0.99912,0.0,0.19773]
[1777660175800,49.79,78546.02,0.0,0.99912,0.0,0.19778]
[1777660179314,49.79,78543.74,0.0,0.99911,0.0,0.19821]
[1777660179329,49.79,78543.74,0.0,0.99911,0.0,0.19821]
[1777660184841,49.79,78544.13,0.0,0.99911,0.0,0.19814]
[1777660185075,49.79,78544.13,0.0,0.99911,0.0,0.19814]
[1777660185176,49.79,78544.09,0.0,0.99911,0.0,0.19814]
[1777660191913,49.79,78543.01,0.0,0.99911,0.0,0.19835]
[1777660192718,49.79,78543.01,0.0,0.99911,0.0,0.19835]
[1777660192921,49.79,78539.4,0.0,0.99911,0.0,0.19902]
[1777660194935,49.79,78535.28,0.0,0.99911,0.0,0.19979]
[1777660196067,49.79,78535.28,0.0,0.99911,0.0,0.19979]
[1777660196075,49.79,78535.28,0.0,0.99911,0.0,0.19979]
[1777660196169,49.79,78534.37,0.0,0.99911,0.0,0.19997]
[1777660198973,49.79,78572.51,0.0,0.99914,0.0,0.19291]
[1777660199770,49.79,78572.51,0.0,0.99914,0.0,0.19291]
[1777660199970,49.79,78586.37,0.0,0.99915,0.0,0.1904]
[1777660200978,49.79,78584.26,0.0,0.99915,0.0,0.19078]
[1777660202562,49.79,78585.72,0.0,0.99915,0.0,0.19052]
[1777660202992,49.79,78577.9,0.0,0.99915,0.0,0.19193]
[1777660204441,49.79,78577.47,0.0,0.99914,0.0,0.19201]
[1777660204607,49.79,78577.47,0.0,0.99914,0.0,0.19201]
[1777660210041,49.79,78577.6,0.0,0.99914,0.0,0.19198]
[1777660212588,49.79,78578.67,0.0,0.99915,0.0,0.19179]
[1777660213062,49.79,78574.41,0.0,0.99914,0.0,0.19256]
[1777660214069,49.79,78567.57,0.0,0.99914,0.0,0.19381]
[1777660216084,49.79,78568.52,0.0,0.99914,0.0,0.19364]
[1777660216086,49.79,78572.8,0.0,0.99914,0.0,0.19286]
[1777660216326,49.79,78572.8,0.0,0.99914,0.0,0.19286]
[1777660219107,49.79,78562.43,0.0,0.99913,0.0,0.19475]
[1777660220141,49.79,78562.43,0.0,0.99913,0.0,0.19475]
[1777660220193,49.79,78556.45,0.0,0.99913,0.0,0.19585]
[1777660220346,49.79,78556.45,0.0,0.99913,0.0,0.19585]
[1777660223135,49.79,78565.47,0.0,0.99913,0.0,0.19419]
[1777660225149,49.79,78569.48,0.0,0.99914,0.0,0.19346]
[1777660226751,49.79,78569.75,0.0,0.99914,0.0,0.19341]
[1777660226834,49.79,78569.75,0.0,0.99914,0.0,0.19341]
[1777660227163,49.79,78571.53,0.0,0.99914,0.0,0.19309]
[1777660229177,49.79,78567.51,0.0,0.99914,0.0,0.19382]
[1777660232198,49.79,78564.79,0.0,0.99913,0.0,0.19404]
[1777660232936,49.79,78564.79,0.0,0.99913,0.0,0.19404]
[1777660238253,49.79,78555.57,0.0,0.99913,0.0,0.19573]
[1777660239250,49.79,78553.51,0.0,0.99912,0.0,0.19611]
[1777660240257,49.79,78539.61,0.0,0.99911,0.0,0.1987]
[1777660241264,49.79,78535.62,0.0,0.99911,0.0,0.19944]
[1777660244854,49.79,78535.27,0.0,0.99911,0.0,0.19951]
[1777660245081,49.79,78535.27,0.0,0.99911,0.0,0.19951]
[1777660245116,49.79,78535.09,0.0,0.99911,0.0,0.19954]
[1777660246299,49.79,78539.98,0.0,0.99911,0.0,0.19863]
[1777660248313,49.79,78543.43,0.0,0.99912,0.0,0.19798]
[1777660251991,49.79,78543.76,0.0,0.99912,0.0,0.19792]
[1777660252585,49.79,78540.94,0.0,0.99911,0.0,0.19845]
[1777660257651,49.79,78538.62,0.0,0.99911,0.0,0.19888]
[1777660259539,49.79,78538.32,0.0,0.99911,0.0,0.19894]
[1777660259589,49.79,78538.32,0.0,0.99911,0.0,0.19894]
[1777660259640,49.79,78540.57,0.0,0.99911,0.0,0.19852]
[1777660260778,49.79,78540.57,0.0,0.99911,0.0,0.19852]
[1777660260831,49.79,78540.57,0.0,0.99911,0.0,0.19852]
[1777660262426,49.79,78558.3,0.0,0.99913,0.0,0.19523]
[1777660263419,49.79,78564.4,0.0,0.99913,0.0,0.19411]
[1777660266240,49.79,78567.83,0.0,0.99914,0.0,0.19348]
[1777660267447,49.79,78572.59,0.0,0.99914,0.0,0.19261]
[1777660269958,49.79,78572.83,0.0,0.99914,0.0,0.19257]
[1777660270082,49.79,78572.83,0.0,0.99914,0.0,0.19257]
[1777660270181,49.79,78572.87,0.0,0.99914,0.0,0.19256]
[1777660270458,49.79,78572.87,0.0,0.99914,0.0,0.19256]
[1777660270579,49.79,78572.87,0.0,0.99914,0.0,0.19256]
[1777660276510,49.79,78571.39,0.0,0.99914,0.0,0.19283]
[1777660277659,49.79,78571.39,0.0,0.99914,0.0,0.19283]
[1777660277834,49.79,78571.39,0.0,0.99914,0.0,0.19283]
[1777660277933,49.79,78568.64,0.0,0.99914,0.0,0.19333]
[1777660278445,49.79,78568.64,0.0,0.99914,0.0,0.19333]
[1777660278578,49.79,78568.64,0.0,0.99914,0.0,0.19333]
[1777660279534,49.79,78564.65,0.0,0.99913,0.0,0.19406]
[1777660280538,49.79,78547.81,0.0,0.99912,0.0,0.19717]
[1777660281545,49.79,78546.33,0.0,0.99912,0.0,0.19744]
[1777660282553,49.79,78550.08,0.0,0.99912,0.0,0.19675]
[1777660285444,49.79,78551.24,0.0,0.99912,0.0,0.19653]
[1777660285588,49.79,78551.24,0.0,0.99912,0.0,0.19653]
[1777660286129,49.79,78551.24,0.0,0.99912,0.0,0.19653]
[1777660286182,49.79,78551.0,0.0,0.99912,0.0,0.19658]
[1777660286331,49.79,78551.0,0.0,0.99912,0.0,0.19658]
[1777660290609,49.79,78554.48,0.0,0.99913,0.0,0.19593]
[1777660293344,49.79,78556.38,0.0,0.99913,0.0,0.1953]
[1777660293600,49.79,78556.38,0.0,0.99913,0.0,0.1953]
[1777660293631,49.79,78553.92,0.0,0.99913,0.0,0.19575]
[1777660294601,49.79,78553.92,0.0,0.99913,0.0,0.19575]
[1777660294827,49.79,78553.92,0.0,0.99913,0.0,0.19575]
[1777660296665,49.79,78544.02,0.0,0.99912,0.0,0.19759]
[1777660297671,49.79,78530.23,0.0,0.9991,0.0,0.20017]
[1777660298678,49.79,78533.42,0.0,0.99911,0.0,0.19957]
[1777660302549,49.79,78535.0,0.0,0.99911,0.0,0.19927]
[1777660302586,49.79,78535.0,0.0,0.99911,0.0,0.19927]
[1777660302706,49.79,78533.9,0.0,0.99911,0.0,0.19948]
[1777660303714,49.79,78526.02,0.0,0.9991,0.0,0.20096]
[1777660307695,49.79,78524.28,0.0,0.9991,0.0,0.20129]
[1777660308015,49.79,78524.28,0.0,0.9991,0.0,0.20129]
[1777660308749,49.79,78518.85,0.0,0.99909,0.0,0.20232]
[1777660309756,49.79,78507.25,0.0,0.99908,0.0,0.20454]
[1777660310764,49.79,78504.16,0.0,0.99908,0.0,0.20513]
[1777660312778,49.79,78500.0,0.0,0.99908,0.0,0.20593]
[1777660317813,49.79,78498.55,0.0,0.99907,0.0,0.20621]
[1777660320344,49.79,78499.67,0.0,0.99908,0.0,0.206]
[1777660320581,49.79,78499.67,0.0,0.99908,0.0,0.206]
[1777660321202,49.79,78499.67,0.0,0.99908,0.0,0.206]
[1777660321328,49.79,78499.67,0.0,0.99908,0.0,0.206]
[1777660321298,49.79,78499.34,0.0,0.99908,0.0,0.20606]
[1777660321841,49.79,78495.49,0.0,0.99907,0.0,0.20681]
[1777660325869,49.79,78487.5,0.0,0.99906,0.0,0.20836]
[1777660326876,49.79,78483.27,0.0,0.99906,0.0,0.20919]
[1777660329897,49.79,78487.26,0.0,0.99906,0.0,0.20841]
[1777660330904,49.79,78491.05,0.0,0.99907,0.0,0.20767]
[1777660332614,49.79,78492.27,0.0,0.99907,0.0,0.20743]
[1777660332830,49.79,78492.27,0.0,0.99907,0.0,0.20743]
[1777660332918,49.79,78491.55,0.0,0.99907,0.0,0.20757]
[1777660333474,49.79,78491.55,0.0,0.99907,0.0,0.20757]
[1777660333575,49.79,78491.55,0.0,0.99907,0.0,0.20757]
[1777660338960,49.79,78491.38,0.0,0.99907,0.0,0.20761]
[1777660341152,49.79,78492.98,0.0,0.99907,0.0,0.20729]
[1777660341330,49.79,78492.98,0.0,0.99907,0.0,0.20729]
[1777660341253,49.79,78493.78,0.0,0.99907,0.0,0.20714]
[1777660341916,49.79,78493.78,0.0,0.99907,0.0,0.20714]
[1777660342077,49.79,78493.78,0.0,0.99907,0.0,0.20714]
[1777660348029,49.79,78496.35,0.0,0.99907,0.0,0.20664]
[1777660348564,49.79,78496.35,0.0,0.99907,0.0,0.20664]
[1777660348580,49.79,78496.35,0.0,0.99907,0.0,0.20664]
[1777660349033,49.79,78496.03,0.0,0.99907,0.0,0.2067]
[1777660349605,49.79,78496.03,0.0,0.99907,0.0,0.2067]
[1777660349831,49.79,78496.03,0.0,0.99907,0.0,0.2067]
[1777660355075,49.79,78495.03,0.0,0.99907,0.0,0.2066]
[1777660358101,49.79,78501.43,0.0,0.99908,0.0,0.20536]
[1777660359108,49.79,78514.05,0.0,0.99909,0.0,0.20294]
[1777660360115,49.79,78514.14,0.0,0.99909,0.0,0.20293]
[1777660363136,49.79,78510.92,0.0,0.99909,0.0,0.20354]
[1777660364809,49.79,78510.77,0.0,0.99909,0.0,0.20357]
[1777660364831,49.79,78510.77,0.0,0.99909,0.0,0.20357]
[1777660365150,49.79,78510.93,0.0,0.99909,0.0,0.20354]
[1777660365450,49.79,78510.93,0.0,0.99909,0.0,0.20354]
[1777660365578,49.79,78510.93,0.0,0.99909,0.0,0.20354]
[1777660369487,49.79,78512.76,0.0,0.99909,0.0,0.20319]
[1777660372045,49.79,78510.91,0.0,0.99909,0.0,0.20354]
[1777660372078,49.79,78510.91,0.0,0.99909,0.0,0.20354]
[1777660372199,49.79,78511.5,0.0,0.99909,0.0,0.20343]
[1777660372741,49.79,78511.5,0.0,0.99909,0.0,0.20343]
[1777660372836,49.79,78511.5,0.0,0.99909,0.0,0.20343]
[1777660376203,49.79,78512.9,0.0,0.99909,0.0,0.20316]
[1777660376329,49.79,78512.9,0.0,0.99909,0.0,0.20316]
[1777660376228,49.79,78511.96,0.0,0.99909,0.0,0.20334]
[1777660380349,49.79,78512.77,0.0,0.99909,0.0,0.20319]
[1777660380580,49.79,78512.0,0.0,0.99909,0.0,0.20334]
[1777660382270,49.79,78505.66,0.0,0.99908,0.0,0.20455]
[1777660383875,49.79,78505.2,0.0,0.99908,0.0,0.20464]
[1777660384079,49.79,78505.2,0.0,0.99908,0.0,0.20464]
[1777660384284,49.79,78505.17,0.0,0.99908,0.0,0.20464]
[1777660389319,49.79,78500.59,0.0,0.99908,0.0,0.20553]
[1777660392480,49.79,78499.14,0.0,0.99908,0.0,0.20581]
[1777660392586,49.79,78499.14,0.0,0.99908,0.0,0.20581]
[1777660398382,49.79,78498.46,0.0,0.99908,0.0,0.20594]
[1777660399388,49.79,78505.5,0.0,0.99908,0.0,0.20458]
[1777660400396,49.79,78512.22,0.0,0.99909,0.0,0.20329]
[1777660401403,49.79,78516.44,0.0,0.99909,0.0,0.20249]
[1777660402389,49.79,78516.44,0.0,0.99909,0.0,0.20249]
[1777660402581,49.79,78516.33,0.0,0.99909,0.0,0.20251]
[1777660403315,49.79,78516.33,0.0,0.99909,0.0,0.20251]
[1777660403331,49.79,78516.33,0.0,0.99909,0.0,0.20251]
[1777660403417,49.79,78516.5,0.0,0.99909,0.0,0.20248]
[1777660408550,49.79,78517.83,0.0,0.99909,0.0,0.20222]
[1777660409459,49.79,78527.0,0.0,0.9991,0.0,0.20049]
[1777660411473,49.79,78528.42,0.0,0.99911,0.0,0.19993]
[1777660414494,49.79,78533.74,0.0,0.99911,0.0,0.19893]
[1777660415500,49.79,78539.71,0.0,0.99912,0.0,0.19782]
[1777660417515,49.79,78542.76,0.0,0.99912,0.0,0.19725]
[1777660420831,49.79,78542.1,0.0,0.99912,0.0,0.19737]
[1777660420930,49.79,78539.83,0.0,0.99912,0.0,0.1978]
[1777660421544,49.79,78536.65,0.0,0.99911,0.0,0.19839]
[1777660424563,49.79,78534.62,0.0,0.99911,0.0,0.19877]
[1777660424580,49.79,78534.62,0.0,0.99911,0.0,0.19877]
[1777660430607,49.79,78534.85,0.0,0.99911,0.0,0.19873]
[1777660431614,49.79,78528.19,0.0,0.99911,0.0,0.19998]
[1777660432621,49.79,78523.04,0.0,0.9991,0.0,0.20095]
[1777660435820,49.79,78520.89,0.0,0.9991,0.0,0.20135]
[1777660435830,49.79,78520.89,0.0,0.9991,0.0,0.20135]
[1777660435921,49.79,78521.01,0.0,0.9991,0.0,0.20133]
[1777660436474,49.79,78521.01,0.0,0.9991,0.0,0.20133]
[1777660436578,49.79,78521.01,0.0,0.9991,0.0,0.20133]
[1777660439670,49.79,78526.99,0.0,0.9991,0.0,0.2002]
[1777660442040,49.79,78527.61,0.0,0.9991,0.0,0.20008]
[1777660442075,49.79,78527.61,0.0,0.9991,0.0,0.20008]
[1777660442141,49.79,78527.93,0.0,0.9991,0.0,0.20002]
[1777660443590,49.79,78527.49,0.0,0.9991,0.0,0.20011]
[1777660443832,49.79,78527.49,0.0,0.9991,0.0,0.20011]
[1777660449740,49.79,78533.07,0.0,0.99911,0.0,0.19906]
[1777660450635,49.79,78533.07,0.0,0.99911,0.0,0.19906]
[1777660452730,49.79,78534.61,0.0,0.99911,0.0,0.19877]
[1777660452826,49.79,78534.61,0.0,0.99911,0.0,0.19877]
[1777660453385,49.79,78534.61,0.0,0.99911,0.0,0.19877]
[1777660453463,49.79,78534.57,0.0,0.99911,0.0,0.19878]
[1777660453577,49.79,78534.57,0.0,0.99911,0.0,0.19878]
[1777660458803,49.79,78535.48,0.0,0.99911,0.0,0.19861]
[1777660461458,49.79,78533.57,0.0,0.99911,0.0,0.19897]
[1777660461576,49.79,78533.98,0.0,0.99911,0.0,0.19889]
[1777660462267,49.79,78533.98,0.0,0.99911,0.0,0.19889]
[1777660462329,49.79,78533.98,0.0,0.99911,0.0,0.19889]
[1777660462419,49.79,78533.87,0.0,0.99911,0.0,0.19891]
[1777660466859,49.79,78536.96,0.0,0.99911,0.0,0.19833]
[1777660470020,49.79,78534.89,0.0,0.99911,0.0,0.19872]
[1777660470083,49.79,78534.89,0.0,0.99911,0.0,0.19872]
[1777660470121,49.79,78534.03,0.0,0.99911,0.0,0.19888]
[1777660470757,49.79,78534.03,0.0,0.99911,0.0,0.19888]
[1777660470829,49.79,78534.03,0.0,0.99911,0.0,0.19888]
[1777660472983,49.79,78535.05,0.0,0.99911,0.0,0.1984]
[1777660472995,49.79,78541.8,0.0,0.99912,0.0,0.19714]
[1777660473675,49.79,78541.8,0.0,0.99912,0.0,0.19714]
[1777660473834,49.79,78541.8,0.0,0.99912,0.0,0.19714]
[1777660473908,49.79,78542.8,0.0,0.99912,0.0,0.19696]
[1777660476433,49.79,78543.13,0.0,0.99912,0.0,0.1969]
[1777660476458,49.79,78548.09,0.0,0.99912,0.0,0.19598]
[1777660476578,49.79,78548.09,0.0,0.99912,0.0,0.19598]
[1777660478945,49.79,78558.04,0.0,0.99913,0.0,0.19415]
[1777660480348,49.79,78559.71,0.0,0.99914,0.0,0.19384]
[1777660480975,49.79,78568.13,0.0,0.99914,0.0,0.19231]
[1777660482989,49.79,78562.76,0.0,0.99914,0.0,0.19328]
[1777660483996,49.79,78558.78,0.0,0.99913,0.0,0.19401]
[1777660486377,49.79,78557.5,0.0,0.99913,0.0,0.19425]
[1777660486478,49.79,78558.64,0.0,0.99913,0.0,0.19404]
[1777660486577,49.79,78558.64,0.0,0.99913,0.0,0.19404]
[1777660487017,49.79,78558.28,0.0,0.99913,0.0,0.1941]
[1777660488475,49.79,78558.28,0.0,0.99913,0.0,0.1941]
[1777660488588,49.79,78557.24,0.0,0.99913,0.0,0.19429]
[1777660490038,49.79,78553.45,0.0,0.99913,0.0,0.19499]
[1777660492037,49.79,78551.24,0.0,0.99913,0.0,0.1954]
[1777660496080,49.79,78546.9,0.0,0.99912,0.0,0.1962]
[1777660497086,49.79,78537.87,0.0,0.99912,0.0,0.19788]
[1777660498094,49.79,78531.68,0.0,0.99911,0.0,0.19903]
[1777660500186,49.79,78530.06,0.0,0.99911,0.0,0.19934]
[1777660500333,49.79,78530.06,0.0,0.99911,0.0,0.19934]
[1777660500397,49.79,78530.43,0.0,0.99911,0.0,0.19927]
[1777660502395,49.79,78530.4,0.0,0.99911,0.0,0.19927]
[1777660502594,49.79,78530.32,0.0,0.99911,0.0,0.19929]
[1777660508164,49.79,78530.24,0.0,0.99911,0.0,0.1993]
[1777660510178,49.79,78526.97,0.0,0.99911,0.0,0.19992]
[1777660511928,49.79,78526.04,0.0,0.9991,0.0,0.20009]
[1777660512077,49.79,78526.04,0.0,0.9991,0.0,0.20009]
[1777660512192,49.79,78525.45,0.0,0.9991,0.0,0.2002]
[1777660512609,49.79,78525.45,0.0,0.9991,0.0,0.2002]
[1777660512829,49.79,78525.45,0.0,0.9991,0.0,0.2002]
[1777660515213,49.79,78517.52,0.0,0.9991,0.0,0.2017]
[1777660516219,49.79,78507.39,0.0,0.99909,0.0,0.20363]
[1777660517227,49.79,78485.84,0.0,0.99907,0.0,0.20779]
[1777660517923,49.79,78485.84,0.0,0.99907,0.0,0.20779]
[1777660518234,49.79,78481.24,0.0,0.99906,0.0,0.20869]
[1777660522264,49.79,78474.11,0.0,0.99905,0.0,0.21009]
[1777660524278,49.79,78471.55,0.0,0.99905,0.0,0.2106]
[1777660526193,49.79,78471.36,0.0,0.99905,0.0,0.21063]
[1777660526331,49.79,78471.36,0.0,0.99905,0.0,0.21063]
[1777660526433,49.79,78471.57,0.0,0.99905,0.0,0.21059]
[1777660526946,49.79,78471.57,0.0,0.99905,0.0,0.21059]
[1777660527077,49.79,78471.57,0.0,0.99905,0.0,0.21059]
[1777660530320,49.79,78480.49,0.0,0.99906,0.0,0.20884]
[1777660531327,49.79,78485.66,0.0,0.99907,0.0,0.20753]
[1777660532337,49.79,78482.64,0.0,0.99906,0.0,0.20812]
[1777660534148,49.79,78481.66,0.0,0.99906,0.0,0.20831]
[1777660534326,49.79,78481.66,0.0,0.99906,0.0,0.20831]
[1777660534351,49.79,78484.03,0.0,0.99907,0.0,0.20785]
[1777660535286,49.79,78484.03,0.0,0.99907,0.0,0.20785]
[1777660535338,49.79,78484.03,0.0,0.99907,0.0,0.20785]
[1777660540393,49.79,78484.96,0.0,0.99907,0.0,0.20767]
[1777660543420,49.79,78482.54,0.0,0.99906,0.0,0.20814]
[1777660545017,49.79,78482.51,0.0,0.99906,0.0,0.20815]
[1777660545080,49.79,78482.51,0.0,0.99906,0.0,0.20815]
[1777660548455,49.79,78489.76,0.0,0.99907,0.0,0.20673]
[1777660549462,49.79,78493.93,0.0,0.99908,0.0,0.20593]
[1777660550469,49.79,78488.51,0.0,0.99907,0.0,0.20698]
[1777660551530,49.79,78488.51,0.0,0.99907,0.0,0.20698]
[1777660551578,49.79,78488.51,0.0,0.99907,0.0,0.20698]
[1777660552483,49.79,78486.79,0.0,0.99907,0.0,0.20731]
[1777660552736,49.79,78486.79,0.0,0.99907,0.0,0.20731]
[1777660552830,49.79,78486.79,0.0,0.99907,0.0,0.20731]
[1777660554497,49.79,78482.91,0.0,0.99906,0.0,0.20807]
[1777660559503,49.79,78482.34,0.0,0.99906,0.0,0.20818]
[1777660559580,49.79,78482.34,0.0,0.99906,0.0,0.20818]
[1777660559532,49.79,78482.19,0.0,0.99906,0.0,0.20821]
[1777660560371,49.79,78482.19,0.0,0.99906,0.0,0.20821]
[1777660560503,49.79,78482.19,0.0,0.99906,0.0,0.20821]
[1777660560582,49.79,78482.19,0.0,0.99906,0.0,0.20821]
[1777660560539,49.79,78482.06,0.0,0.99906,0.0,0.20823]
[1777660561545,49.79,78473.92,0.0,0.99906,0.0,0.20983]
[1777660562553,49.79,78470.31,0.0,0.99905,0.0,0.21054]
[1777660563560,49.79,78471.09,0.0,0.99905,0.0,0.21039]
[1777660564567,49.79,78474.18,0.0,0.99906,0.0,0.20978]
[1777660564834,49.79,78474.18,0.0,0.99906,0.0,0.20978]
[1777660565229,49.79,78474.18,0.0,0.99906,0.0,0.20978]
[1777660565345,49.79,78474.18,0.0,0.99906,0.0,0.20978]
[1777660565578,49.79,78474.45,0.0,0.99906,0.0,0.20972]
[1777660567591,49.79,78466.92,0.0,0.99905,0.0,0.21121]
[1777660569016,49.79,78468.9,0.0,0.99905,0.0,0.21082]
[1777660569077,49.79,78468.9,0.0,0.99905,0.0,0.21082]
[1777660569457,49.79,78468.9,0.0,0.99905,0.0,0.21082]
[1777660569584,49.79,78468.9,0.0,0.99905,0.0,0.21082]
[1777660569605,49.79,78473.3,0.0,0.99906,0.0,0.20995]
[1777660574489,49.79,78474.33,0.0,0.99906,0.0,0.20975]
[1777660574581,49.79,78474.33,0.0,0.99906,0.0,0.20975]
[1777660574508,49.79,78474.6,0.0,0.99906,0.0,0.20969]
[1777660574949,49.79,78475.92,0.0,0.99906,0.0,0.20944]
[1777660576192,49.79,78475.92,0.0,0.99906,0.0,0.20944]
[1777660576330,49.79,78475.92,0.0,0.99906,0.0,0.20944]
[1777660576399,49.79,78479.48,0.0,0.99906,0.0,0.20874]
[1777660581718,49.79,78480.77,0.0,0.99906,0.0,0.20849]
[1777660581826,49.79,78480.77,0.0,0.99906,0.0,0.20849]
[1777660581891,49.79,78480.46,0.0,0.99906,0.0,0.20855]
[1777660582748,49.79,78480.46,0.0,0.99906,0.0,0.20855]
[1777660582832,49.79,78480.46,0.0,0.99906,0.0,0.20855]
[1777660588738,49.79,78481.32,0.0,0.99906,0.0,0.20838]
[1777660590487,49.79,78481.32,0.0,0.99906,0.0,0.20838]
[1777660590575,49.79,78481.32,0.0,0.99906,0.0,0.20838]
[1777660590589,49.79,78484.76,0.0,0.99907,0.0,0.20771]
[1777660591759,49.79,78490.52,0.0,0.99907,0.0,0.20629]
[1777660592766,49.79,78496.96,0.0,0.99908,0.0,0.20505]
[1777660593773,49.79,78503.09,0.0,0.99909,0.0,0.20387]
[1777660595113,49.79,78503.09,0.0,0.99909,0.0,0.20387]
[1777660595329,49.79,78503.09,0.0,0.99909,0.0,0.20387]
[1777660596794,49.79,78508.58,0.0,0.99909,0.0,0.20282]
[1777660597801,49.79,78510.43,0.0,0.99909,0.0,0.20247]
[1777660599165,49.79,78510.43,0.0,0.99909,0.0,0.20247]
[1777660599331,49.79,78510.43,0.0,0.99909,0.0,0.20247]
[1777660600822,49.79,78512.71,0.0,0.99909,0.0,0.20203]
[1777660602474,49.79,78512.71,0.0,0.99909,0.0,0.20203]
[1777660602575,49.79,78512.71,0.0,0.99909,0.0,0.20203]
[1777660602549,49.79,78514.57,0.0,0.9991,0.0,0.20168]
[1777660602836,49.79,78515.36,0.0,0.9991,0.0,0.20153]
[1777660604375,49.79,78515.36,0.0,0.9991,0.0,0.20153]
[1777660604582,49.79,78515.36,0.0,0.9991,0.0,0.20153]
[1777660605856,49.79,78512.92,0.0,0.99909,0.0,0.20199]
[1777660607871,49.79,78514.65,0.0,0.9991,0.0,0.20167]
[1777660611519,49.79,78515.12,0.0,0.9991,0.0,0.20158]
[1777660611574,49.79,78515.12,0.0,0.9991,0.0,0.20158]
[1777660611620,49.79,78518.67,0.0,0.9991,0.0,0.2009]
[1777660612848,49.79,78518.8,0.0,0.9991,0.0,0.20088]
[1777660613080,49.79,78518.8,0.0,0.9991,0.0,0.20088]
[1777660614943,49.79,78522.43,0.0,0.9991,0.0,0.2002]
[1777660616080,49.79,78522.43,0.0,0.9991,0.0,0.2002]
[1777660616330,49.79,78522.43,0.0,0.9991,0.0,0.2002]
[1777660616426,49.79,78523.86,0.0,0.9991,0.0,0.19993]
[1777660618972,49.79,78522.48,0.0,0.9991,0.0,0.20019]
[1777660620985,49.79,78524.04,0.0,0.9991,0.0,0.19989]
[1777660624188,49.79,78523.9,0.0,0.9991,0.0,0.19992]
[1777660624328,49.79,78523.9,0.0,0.9991,0.0,0.19992]
[1777660625330,49.79,78523.9,0.0,0.9991,0.0,0.19992]
[1777660625375,49.79,78522.82,0.0,0.9991,0.0,0.20012]
[1777660631057,49.79,78522.32,0.0,0.9991,0.0,0.20022]
[1777660634870,49.79,78524.18,0.0,0.99911,0.0,0.19987]
[1777660635086,49.79,78524.18,0.0,0.99911,0.0,0.19987]
[1777660636224,49.79,78524.14,0.0,0.99911,0.0,0.19987]
[1777660636336,49.79,78524.14,0.0,0.99911,0.0,0.19987]
[1777660636432,49.79,78524.0,0.0,0.9991,0.0,0.1999]
[1777660638105,49.79,78520.08,0.0,0.9991,0.0,0.20064]
[1777660639063,49.79,78520.08,0.0,0.9991,0.0,0.20064]
[1777660639074,49.79,78520.08,0.0,0.9991,0.0,0.20064]
[1777660644148,49.79,78520.81,0.0,0.9991,0.0,0.2005]
[1777660648380,49.79,78520.77,0.0,0.9991,0.0,0.20051]
[1777660648581,49.79,78520.77,0.0,0.9991,0.0,0.20051]
[1777660649760,49.79,78519.79,0.0,0.9991,0.0,0.20069]
[1777660649828,49.79,78519.79,0.0,0.9991,0.0,0.20069]
[1777660650190,49.79,78520.18,0.0,0.9991,0.0,0.20062]
[1777660654373,49.79,78521.43,0.0,0.9991,0.0,0.20009]
[1777660654581,49.79,78521.43,0.0,0.9991,0.0,0.20009]
[1777660660650,49.79,78520.79,0.0,0.9991,0.0,0.20022]
[1777660660260,49.79,78524.75,0.0,0.99911,0.0,0.19947]
[1777660660831,49.79,78524.75,0.0,0.99911,0.0,0.19947]
[1777660662188,49.79,78526.75,0.0,0.99911,0.0,0.1991]
[1777660662334,49.79,78526.75,0.0,0.99911,0.0,0.1991]
[1777660662428,49.79,78526.87,0.0,0.99911,0.0,0.19907]
[1777660668316,49.79,78521.14,0.0,0.9991,0.0,0.20015]
[1777660669397,49.79,78521.14,0.0,0.9991,0.0,0.20015]
[1777660669582,49.79,78521.14,0.0,0.9991,0.0,0.20015]
[1777660669677,49.79,78513.5,0.0,0.9991,0.0,0.20159]
[1777660675018,49.79,78513.91,0.0,0.9991,0.0,0.20152]
[1777660675075,49.79,78513.91,0.0,0.9991,0.0,0.20152]
[1777660676518,49.79,78514.99,0.0,0.9991,0.0,0.20131]
[1777660676575,49.79,78514.99,0.0,0.9991,0.0,0.20131]
[1777660676676,49.79,78514.67,0.0,0.9991,0.0,0.20137]
[1777660682413,49.79,78514.7,0.0,0.9991,0.0,0.20137]
[1777660684788,49.79,78515.82,0.0,0.9991,0.0,0.20115]
[1777660684825,49.79,78515.82,0.0,0.9991,0.0,0.20115]
[1777660686112,49.79,78517.95,0.0,0.9991,0.0,0.20075]
[1777660686326,49.79,78517.95,0.0,0.9991,0.0,0.20075]
[1777660686442,49.79,78518.0,0.0,0.9991,0.0,0.20074]
[1777660690451,49.79,78517.96,0.0,0.9991,0.0,0.20075]
[1777660690574,49.79,78517.96,0.0,0.9991,0.0,0.20075]
[1777660695137,49.79,78516.79,0.0,0.9991,0.0,0.20097]
[1777660695327,49.79,78516.79,0.0,0.9991,0.0,0.20097]
[1777660695505,49.79,78516.96,0.0,0.9991,0.0,0.20094]
[1777660696947,49.79,78516.18,0.0,0.9991,0.0,0.20109]
[1777660697081,49.79,78516.18,0.0,0.9991,0.0,0.20109]
[1777660702554,49.79,78515.04,0.0,0.9991,0.0,0.2013]
[1777660704278,49.79,78515.59,0.0,0.9991,0.0,0.2012]
[1777660704325,49.79,78515.59,0.0,0.9991,0.0,0.2012]
[1777660705578,49.79,78529.69,0.0,0.99911,0.0,0.19854]
[1777660706586,49.79,78534.94,0.0,0.99912,0.0,0.19756]
[1777660707294,49.79,78534.94,0.0,0.99912,0.0,0.19756]
[1777660707339,49.79,78534.94,0.0,0.99912,0.0,0.19756]
[1777660707593,49.79,78537.32,0.0,0.99912,0.0,0.19712]
[1777660709976,49.79,78539.41,0.0,0.99912,0.0,0.19673]
[1777660710076,49.79,78539.41,0.0,0.99912,0.0,0.19673]
[1777660710613,49.79,78538.85,0.0,0.99912,0.0,0.19684]
[1777660711702,49.79,78538.85,0.0,0.99912,0.0,0.19684]
[1777660711727,49.79,78533.88,0.0,0.99912,0.0,0.19748]
[1777660711831,49.79,78533.88,0.0,0.99912,0.0,0.19748]
[1777660717664,49.79,78533.77,0.0,0.99912,0.0,0.1975]
[1777660720209,49.79,78533.57,0.0,0.99912,0.0,0.19753]
[1777660720337,49.79,78533.57,0.0,0.99912,0.0,0.19753]
[1777660720409,49.79,78533.57,0.0,0.99912,0.0,0.19753]
[1777660725720,49.79,78533.14,0.0,0.99912,0.0,0.19761]
[1777660731332,49.79,78532.8,0.0,0.99912,0.0,0.19768]
[1777660736798,49.79,78532.68,0.0,0.99912,0.0,0.1977]
[1777660737060,49.79,78532.68,0.0,0.99912,0.0,0.1977]
[1777660737078,49.79,78532.68,0.0,0.99912,0.0,0.1977]
[1777660737806,49.79,78531.66,0.0,0.99911,0.0,0.19789]
[1777660738812,49.79,78519.02,0.0,0.9991,0.0,0.20026]
[1777660739820,49.79,78517.66,0.0,0.9991,0.0,0.20052]
[1777660741014,49.79,78517.53,0.0,0.9991,0.0,0.20054]
[1777660741077,49.79,78517.53,0.0,0.9991,0.0,0.20054]
[1777660744855,49.79,78513.3,0.0,0.9991,0.0,0.20134]
[1777660746549,49.79,78513.3,0.0,0.9991,0.0,0.20134]
[1777660746581,49.79,78513.3,0.0,0.9991,0.0,0.20134]
[1777660746604,49.79,78513.4,0.0,0.9991,0.0,0.20132]
[1777660746892,49.79,78513.4,0.0,0.9991,0.0,0.20132]
[1777660747075,49.79,78513.4,0.0,0.9991,0.0,0.20132]
[1777660753464,49.79,78514.04,0.0,0.9991,0.0,0.2012]
[1777660753576,49.79,78514.04,0.0,0.9991,0.0,0.2012]
[1777660753827,49.79,78514.04,0.0,0.9991,0.0,0.2012]
[1777660753676,49.79,78513.66,0.0,0.9991,0.0,0.20127]
[1777660754576,49.79,78513.66,0.0,0.9991,0.0,0.20127]
[1777660754831,49.79,78513.66,0.0,0.9991,0.0,0.20127]
[1777660759960,49.79,78511.63,0.0,0.9991,0.0,0.20166]
[1777660764718,49.79,78509.9,0.0,0.99909,0.0,0.20199]
[1777660764837,49.79,78509.9,0.0,0.99909,0.0,0.20199]
[1777660764819,49.79,78509.49,0.0,0.99909,0.0,0.20206]
[1777660765405,49.79,78509.49,0.0,0.99909,0.0,0.20206]
[1777660765581,49.79,78509.49,0.0,0.99909,0.0,0.20206]
[1777660771037,49.79,78505.46,0.0,0.99909,0.0,0.20254]
[1777660772866,49.79,78506.18,0.0,0.99909,0.0,0.2024]
[1777660773539,49.79,78506.18,0.0,0.99909,0.0,0.2024]
[1777660773575,49.79,78506.18,0.0,0.99909,0.0,0.2024]
[1777660773640,49.79,78506.55,0.0,0.99909,0.0,0.20233]
[1777660776641,49.79,78504.49,0.0,0.99909,0.0,0.20273]
[1777660776829,49.79,78504.49,0.0,0.99909,0.0,0.20273]
[1777660776676,49.79,78501.06,0.0,0.99909,0.0,0.20338]
[1777660782114,49.79,78500.39,0.0,0.99909,0.0,0.20351]
[1777660787831,49.79,78499.07,0.0,0.99909,0.0,0.20376]
[1777660788081,49.79,78498.65,0.0,0.99908,0.0,0.20384]
[1777660788303,49.79,78498.65,0.0,0.99908,0.0,0.20384]
[1777660788328,49.79,78498.65,0.0,0.99908,0.0,0.20384]
[1777660788402,49.79,78498.78,0.0,0.99909,0.0,0.20382]
[1777660790315,49.79,78499.36,0.0,0.99909,0.0,0.20371]
[1777660790373,49.79,78509.65,0.0,0.9991,0.0,0.20174]
[1777660791177,49.79,78516.07,0.0,0.9991,0.0,0.20053]
[1777660793388,49.79,78515.86,0.0,0.9991,0.0,0.20057]
[1777660796213,49.79,78519.52,0.0,0.9991,0.0,0.19988]
[1777660801248,49.79,78518.41,0.0,0.9991,0.0,0.20009]
[1777660803009,49.79,78518.3,0.0,0.9991,0.0,0.20011]
[1777660803076,49.79,78518.3,0.0,0.9991,0.0,0.20011]
[1777660808297,49.79,78518.03,0.0,0.9991,0.0,0.20016]
[1777660809304,49.79,78514.34,0.0,0.9991,0.0,0.20085]
[1777660810311,49.79,78505.33,0.0,0.99909,0.0,0.20257]
[1777660811317,49.79,78502.81,0.0,0.99909,0.0,0.20305]
[1777660813801,49.79,78503.2,0.0,0.99909,0.0,0.20297]
[1777660813829,49.79,78503.2,0.0,0.99909,0.0,0.20297]
[1777660813854,49.79,78502.89,0.0,0.99909,0.0,0.20303]
[1777660814601,49.79,78502.89,0.0,0.99909,0.0,0.20303]
[1777660814839,49.79,78502.89,0.0,0.99909,0.0,0.20303]
[1777660817360,49.79,78496.59,0.0,0.99908,0.0,0.20424]
[1777660821381,49.79,78494.98,0.0,0.99908,0.0,0.20455]
[1777660821583,49.79,78494.98,0.0,0.99908,0.0,0.20455]
[1777660821643,49.79,78494.16,0.0,0.99908,0.0,0.2047]
[1777660823405,49.79,78493.78,0.0,0.99908,0.0,0.20478]
[1777660823587,49.79,78493.78,0.0,0.99908,0.0,0.20478]
[1777660830451,49.79,78493.91,0.0,0.99908,0.0,0.20475]
[1777660833992,49.79,78495.12,0.0,0.99908,0.0,0.20423]
[1777660834082,49.79,78495.12,0.0,0.99908,0.0,0.20423]
[1777660834760,49.79,78495.12,0.0,0.99908,0.0,0.20423]
[1777660834840,49.79,78495.12,0.0,0.99908,0.0,0.20423]
[1777660834915,49.79,78495.12,0.0,0.99908,0.0,0.20423]
[1777660840520,49.79,78494.82,0.0,0.99908,0.0,0.20428]
[1777660844305,49.79,78494.83,0.0,0.99908,0.0,0.20428]
[1777660844331,49.79,78494.83,0.0,0.99908,0.0,0.20428]
[1777660844559,49.79,78497.0,0.0,0.99908,0.0,0.20387]
[1777660845561,49.79,78484.69,0.0,0.99907,0.0,0.20624]
[1777660846568,49.79,78477.73,0.0,0.99907,0.0,0.20759]
[1777660847576,49.79,78470.49,0.0,0.99906,0.0,0.209]
[1777660848583,49.79,78466.97,0.0,0.99906,0.0,0.2097]
[1777660853476,49.79,78467.41,0.0,0.99906,0.0,0.20961]
[1777660853589,49.79,78467.41,0.0,0.99906,0.0,0.20961]
[1777660858653,49.79,78464.26,0.0,0.99905,0.0,0.21023]
[1777660859085,49.79,78464.26,0.0,0.99905,0.0,0.21023]
[1777660859660,49.79,78462.74,0.0,0.99905,0.0,0.21053]
[1777660860703,49.79,78462.74,0.0,0.99905,0.0,0.21053]
[1777660860848,49.79,78462.74,0.0,0.99905,0.0,0.21053]
[1777660862682,49.79,78452.45,0.0,0.99904,0.0,0.21257]
[1777660863689,49.79,78446.45,0.0,0.99904,0.0,0.21377]
[1777660865460,49.79,78446.18,0.0,0.99904,0.0,0.21382]
[1777660865582,49.79,78446.18,0.0,0.99904,0.0,0.21382]
[1777660865703,49.79,78445.95,0.0,0.99904,0.0,0.21387]
[1777660866917,49.79,78445.95,0.0,0.99904,0.0,0.21387]
[1777660867081,49.79,78445.95,0.0,0.99904,0.0,0.21387]
[1777660872757,49.79,78447.86,0.0,0.99904,0.0,0.21348]
[1777660876785,49.79,78454.19,0.0,0.99904,0.0,0.21222]
[1777660879301,49.79,78454.7,0.0,0.99904,0.0,0.21212]
[1777660879342,49.79,78454.7,0.0,0.99904,0.0,0.21212]
[1777660879806,49.79,78453.56,0.0,0.99904,0.0,0.21235]
[1777660881452,49.79,78452.34,0.0,0.99904,0.0,0.21259]
[1777660881587,49.79,78452.34,0.0,0.99904,0.0,0.21259]
[1777660886855,49.79,78450.85,0.0,0.99904,0.0,0.21289]
[1777660887092,49.79,78450.85,0.0,0.99904,0.0,0.21289]
[1777660887338,49.79,78450.85,0.0,0.99904,0.0,0.21289]
[1777660887862,49.79,78450.96,0.0,0.99904,0.0,0.21287]
[1777660890573,49.79,78451.02,0.0,0.99904,0.0,0.21285]
[1777660890833,49.79,78451.02,0.0,0.99904,0.0,0.21285]
[1777660892897,49.79,78454.84,0.0,0.99905,0.0,0.21179]
[1777660897934,49.79,78454.21,0.0,0.99904,0.0,0.21192]
[1777660898739,49.79,78454.21,0.0,0.99904,0.0,0.21192]
[1777660898829,49.79,78454.21,0.0,0.99904,0.0,0.21192]
[1777660898941,49.79,78454.28,0.0,0.99904,0.0,0.2119]
[1777660900907,49.79,78454.32,0.0,0.99904,0.0,0.21189]
[1777660901082,49.79,78453.5,0.0,0.99904,0.0,0.21206]
[1777660903976,49.79,78459.43,0.0,0.99905,0.0,0.21088]
[1777660904611,49.79,78459.43,0.0,0.99905,0.0,0.21088]
[1777660904832,49.79,78459.43,0.0,0.99905,0.0,0.21088]
[1777660904982,49.79,78460.07,0.0,0.99905,0.0,0.21076]
[1777660905687,49.79,78460.07,0.0,0.99905,0.0,0.21076]
[1777660905834,49.79,78460.07,0.0,0.99905,0.0,0.21076]
[1777660910022,49.79,78464.82,0.0,0.99906,0.0,0.20982]
[1777660912036,49.79,78472.18,0.0,0.99906,0.0,0.20837]
[1777660913943,49.79,78472.18,0.0,0.99906,0.0,0.20837]
[1777660913043,49.79,78475.01,0.0,0.99906,0.0,0.20782]
[1777660914077,49.79,78475.01,0.0,0.99906,0.0,0.20782]
[1777660914154,49.79,78474.94,0.0,0.99906,0.0,0.20784]
[1777660916646,49.79,78474.46,0.0,0.99906,0.0,0.20793]
[1777660916833,49.79,78474.46,0.0,0.99906,0.0,0.20793]
[1777660919085,49.79,78466.34,0.0,0.99906,0.0,0.20952]
[1777660920509,49.79,78466.34,0.0,0.99906,0.0,0.20952]
[1777660920578,49.79,78466.34,0.0,0.99906,0.0,0.20952]
[1777660920676,49.79,78463.15,0.0,0.99905,0.0,0.21015]
[1777660922931,49.79,78463.44,0.0,0.99905,0.0,0.21009]
[1777660922107,49.79,78460.69,0.0,0.99905,0.0,0.21063]
[1777660923077,49.79,78460.69,0.0,0.99905,0.0,0.21063]
[1777660927142,49.79,78455.89,0.0,0.99905,0.0,0.21158]
[1777660928616,49.79,78455.89,0.0,0.99905,0.0,0.21158]
[1777660928832,49.79,78455.89,0.0,0.99905,0.0,0.21158]
[1777660928933,49.79,78455.41,0.0,0.99905,0.0,0.21168]
[1777660929724,49.79,78455.41,0.0,0.99905,0.0,0.21168]
[1777660929893,49.79,78455.41,0.0,0.99905,0.0,0.21168]
[1777660930080,49.79,78455.36,0.0,0.99905,0.0,0.21169]
[1777660933184,49.79,78441.59,0.0,0.99903,0.0,0.21444]
[1777660934191,49.79,78435.14,0.0,0.99903,0.0,0.21573]
[1777660935747,49.79,78435.14,0.0,0.99903,0.0,0.21573]
[1777660935828,49.79,78435.14,0.0,0.99903,0.0,0.21573]
[1777660935896,49.79,78436.14,0.0,0.99903,0.0,0.21553]
[1777660937508,49.79,78435.53,0.0,0.99903,0.0,0.21566]
[1777660937588,49.79,78435.53,0.0,0.99903,0.0,0.21566]
[1777660939764,49.79,78441.01,0.0,0.99903,0.0,0.21455]
[1777660945267,49.79,78440.82,0.0,0.99903,0.0,0.21459]
[1777660946918,49.79,78440.82,0.0,0.99903,0.0,0.21459]
[1777660946960,49.79,78441.03,0.0,0.99903,0.0,0.21455]
[1777660947079,49.79,78441.03,0.0,0.99903,0.0,0.21455]
[1777660947282,49.79,78439.48,0.0,0.99903,0.0,0.21486]
[1777660948641,49.79,78439.48,0.0,0.99903,0.0,0.21486]
[1777660948833,49.79,78439.48,0.0,0.99903,0.0,0.21486]
[1777660950303,49.79,78442.9,0.0,0.99903,0.0,0.21417]
[1777660954316,49.79,78442.87,0.0,0.99903,0.0,0.21387]
[1777660954330,49.79,78442.87,0.0,0.99903,0.0,0.21387]
[1777660960033,49.79,78444.91,0.0,0.99904,0.0,0.21347]
[1777660960079,49.79,78446.09,0.0,0.99904,0.0,0.21323]
[1777660960376,49.79,78448.03,0.0,0.99904,0.0,0.21284]
[1777660961478,49.79,78448.03,0.0,0.99904,0.0,0.21284]
[1777660961579,49.79,78448.03,0.0,0.99904,0.0,0.21284]
[1777660964450,49.79,78445.57,0.0,0.99904,0.0,0.21333]
[1777660968322,49.79,78445.77,0.0,0.99904,0.0,0.21329]
[1777660968578,49.79,78445.77,0.0,0.99904,0.0,0.21329]
[1777660968585,49.79,78446.6,0.0,0.99904,0.0,0.21313]
[1777660969650,49.79,78446.6,0.0,0.99904,0.0,0.21313]
[1777660969829,49.79,78446.6,0.0,0.99904,0.0,0.21313]
[1777660972349,49.79,78445.38,0.0,0.99904,0.0,0.21337]
[1777660972577,49.79,78445.38,0.0,0.99904,0.0,0.21337]
[1777660972619,49.79,78442.3,0.0,0.99903,0.0,0.21399]
[1777660973942,49.79,78442.3,0.0,0.99903,0.0,0.21399]
[1777660974079,49.79,78440.69,0.0,0.99903,0.0,0.21431]
[1777660979509,49.79,78425.81,0.0,0.99902,0.0,0.21732]
[1777660980659,49.79,78425.81,0.0,0.99902,0.0,0.21732]
[1777660980760,49.79,78420.18,0.0,0.99901,0.0,0.21846]
[1777660981849,49.79,78420.18,0.0,0.99901,0.0,0.21846]
[1777660982031,49.79,78420.38,0.0,0.99901,0.0,0.21842]
[1777660982530,49.79,78420.36,0.0,0.99901,0.0,0.21843]
[1777660984544,49.79,78423.65,0.0,0.99902,0.0,0.21775]
[1777660986401,49.79,78424.56,0.0,0.99902,0.0,0.21757]
[1777660986577,49.79,78424.56,0.0,0.99902,0.0,0.21757]
[1777660989580,49.79,78430.68,0.0,0.99902,0.0,0.21633]
[1777660991417,49.79,78429.4,0.0,0.99902,0.0,0.21659]
[1777660991579,49.79,78429.4,0.0,0.99902,0.0,0.21659]
[1777660991593,49.79,78428.35,0.0,0.99902,0.0,0.2168]
[1777660992885,49.79,78428.35,0.0,0.99902,0.0,0.2168]
[1777660993086,49.79,78428.35,0.0,0.99902,0.0,0.2168]
[1777660993607,49.79,78433.47,0.0,0.99903,0.0,0.21576]
[1777660995621,49.79,78435.67,0.0,0.99903,0.0,0.21532]
[1777660997636,49.79,78431.38,0.0,0.99902,0.0,0.21619]
[1777660998105,49.79,78431.38,0.0,0.99902,0.0,0.21619]
[1777660998327,49.79,78431.38,0.0,0.99902,0.0,0.21619]
[1777660998835,49.79,78427.72,0.0,0.99902,0.0,0.21693]
[1777660999538,49.79,78427.72,0.0,0.99902,0.0,0.21693]
[1777660999581,49.79,78427.72,0.0,0.99902,0.0,0.21693]
[1777661004685,49.79,78421.95,0.0,0.99901,0.0,0.2181]
[1777661005161,49.79,78421.95,0.0,0.99901,0.0,0.2181]
[1777661005331,49.79,78421.95,0.0,0.99901,0.0,0.2181]
[1777661005692,49.79,78420.3,0.0,0.99901,0.0,0.21844]
[1777661007038,49.79,78420.3,0.0,0.99901,0.0,0.21844]
[1777661007081,49.79,78420.3,0.0,0.99901,0.0,0.21844]
[1777661010727,49.79,78417.68,0.0,0.99901,0.0,0.21897]
[1777661012725,49.79,78417.85,0.0,0.99901,0.0,0.21863]
[1777661012827,49.79,78417.85,0.0,0.99901,0.0,0.21863]
[1777661012927,49.79,78418.54,0.0,0.99901,0.0,0.21849]
[1777661013140,49.79,78418.54,0.0,0.99901,0.0,0.21849]
[1777661013329,49.79,78418.54,0.0,0.99901,0.0,0.21849]
[1777661018782,49.79,78418.67,0.0,0.99901,0.0,0.21846]
[1777661023739,49.79,78419.04,0.0,0.99901,0.0,0.21838]
[1777661023829,49.79,78419.04,0.0,0.99901,0.0,0.21838]
[1777661023897,49.79,78418.4,0.0,0.99901,0.0,0.21852]
[1777661025102,49.79,78418.4,0.0,0.99901,0.0,0.21852]
[1777661025332,49.79,78419.56,0.0,0.99901,0.0,0.21828]
[1777661027847,49.79,78423.51,0.0,0.99902,0.0,0.21747]
[1777661028251,49.79,78423.51,0.0,0.99902,0.0,0.21747]
[1777661028332,49.79,78423.51,0.0,0.99902,0.0,0.21747]
[1777661028854,49.79,78427.58,0.0,0.99902,0.0,0.21665]
[1777661029473,49.79,78427.58,0.0,0.99902,0.0,0.21665]
[1777661029582,49.79,78427.58,0.0,0.99902,0.0,0.21665]
[1777661029861,49.79,78429.55,0.0,0.99902,0.0,0.21625]
[1777661031874,49.79,78427.7,0.0,0.99902,0.0,0.21662]
[1777661033071,49.79,78427.7,0.0,0.99902,0.0,0.21662]
[1777661033324,49.79,78426.69,0.0,0.99902,0.0,0.21683]
[1777661036778,49.79,78427.24,0.0,0.99902,0.0,0.21672]
[1777661036826,49.79,78427.24,0.0,0.99902,0.0,0.21672]
[1777661037049,49.79,78424.92,0.0,0.99902,0.0,0.21719]
[1777661038453,49.79,78424.27,0.0,0.99902,0.0,0.21732]
[1777661038580,49.79,78424.27,0.0,0.99902,0.0,0.21732]
[1777661039931,49.79,78422.79,0.0,0.99902,0.0,0.21762]
[1777661040381,49.79,78422.79,0.0,0.99902,0.0,0.21762]
[1777661040574,49.79,78422.79,0.0,0.99902,0.0,0.21762]
[1777661043001,49.79,78421.71,0.0,0.99901,0.0,0.21784]
[1777661043077,49.79,78421.71,0.0,0.99901,0.0,0.21784]
[1777661043059,49.79,78423.01,0.0,0.99902,0.0,0.21758]
[1777661043330,49.79,78423.01,0.0,0.99902,0.0,0.21758]
[1777661043959,49.79,78423.25,0.0,0.99902,0.0,0.21753]
[1777661046980,49.79,78424.87,0.0,0.99902,0.0,0.2172]
[1777661052015,49.79,78426.4,0.0,0.99902,0.0,0.21689]
[1777661053022,49.79,78428.46,0.0,0.99902,0.0,0.21647]
[1777661054029,49.79,78431.12,0.0,0.99902,0.0,0.21593]
[1777661055074,49.79,78431.12,0.0,0.99902,0.0,0.21593]
[1777661055333,49.79,78430.07,0.0,0.99902,0.0,0.21614]
[1777661056043,49.79,78429.69,0.0,0.99902,0.0,0.21622]
[1777661060954,49.79,78429.42,0.0,0.99902,0.0,0.21628]
[1777661061078,49.79,78429.42,0.0,0.99902,0.0,0.21628]
[1777661062613,49.79,78429.9,0.0,0.99902,0.0,0.21618]
[1777661062825,49.79,78429.9,0.0,0.99902,0.0,0.21618]
[1777661063092,49.79,78429.93,0.0,0.99902,0.0,0.21617]
[1777661068127,49.79,78427.43,0.0,0.99902,0.0,0.21668]
[1777661068306,49.79,78427.43,0.0,0.99902,0.0,0.21668]
[1777661068330,49.79,78427.43,0.0,0.99902,0.0,0.21668]
[1777661073922,49.79,78428.76,0.0,0.99902,0.0,0.2161]
[1777661074077,49.79,78428.76,0.0,0.99902,0.0,0.2161]
[1777661074298,49.79,78427.96,0.0,0.99902,0.0,0.21626]
[1777661074330,49.79,78427.96,0.0,0.99902,0.0,0.21626]
[1777661075553,49.79,78428.02,0.0,0.99902,0.0,0.21625]
[1777661079586,49.79,78429.39,0.0,0.99902,0.0,0.21597]
[1777661079830,49.79,78429.39,0.0,0.99902,0.0,0.21597]
[1777661084172,49.79,78428.69,0.0,0.99902,0.0,0.21612]
[1777661084331,49.79,78428.43,0.0,0.99902,0.0,0.21617]
[1777661085040,49.79,78428.43,0.0,0.99902,0.0,0.21617]
[1777661085074,49.79,78428.43,0.0,0.99902,0.0,0.21617]
[1777661085141,49.79,78428.78,0.0,0.99902,0.0,0.2161]
[1777661090281,49.79,78428.95,0.0,0.99902,0.0,0.21606]
[1777661091334,49.79,78428.95,0.0,0.99902,0.0,0.21606]
[1777661097858,49.79,78428.93,0.0,0.99902,0.0,0.21607]
[1777661098087,49.79,78428.93,0.0,0.99902,0.0,0.21607]
[1777661098242,49.79,78428.96,0.0,0.99902,0.0,0.21606]
[1777661098332,49.79,78428.96,0.0,0.99902,0.0,0.21606]
[1777661098338,49.79,78428.6,0.0,0.99902,0.0,0.21613]
[1777661103683,49.79,78427.13,0.0,0.99902,0.0,0.21643]
[1777661105838,49.79,78427.93,0.0,0.99902,0.0,0.21627]
[1777661106082,49.79,78427.93,0.0,0.99902,0.0,0.21627]
[1777661108562,49.79,78419.57,0.0,0.99901,0.0,0.21797]
[1777661109427,49.79,78419.57,0.0,0.99901,0.0,0.21797]
[1777661109583,49.79,78419.57,0.0,0.99901,0.0,0.21797]
[1777661109683,49.79,78411.33,0.0,0.99901,0.0,0.21965]
[1777661110433,49.79,78411.33,0.0,0.99901,0.0,0.21965]
[1777661110579,49.79,78411.33,0.0,0.99901,0.0,0.21965]
[1777661110652,49.79,78410.07,0.0,0.999,0.0,0.21991]
[1777661111429,49.79,78403.58,0.0,0.999,0.0,0.22125]
[1777661113435,49.79,78402.03,0.0,0.999,0.0,0.22157]
[1777661113576,49.79,78402.03,0.0,0.999,0.0,0.22157]
[1777661119485,49.79,78395.99,0.0,0.99899,0.0,0.22282]
[1777661120492,49.79,78399.9,0.0,0.99899,0.0,0.22201]
[1777661121793,49.79,78399.9,0.0,0.99899,0.0,0.22201]
[1777661121827,49.79,78399.9,0.0,0.99899,0.0,0.22201]
[1777661121848,49.79,78409.41,0.0,0.999,0.0,0.22005]
[1777661122506,49.79,78412.44,0.0,0.99901,0.0,0.21942]
[1777661125869,49.79,78414.83,0.0,0.99901,0.0,0.21893]
[1777661126081,49.79,78414.83,0.0,0.99901,0.0,0.21893]
[1777661126180,49.79,78414.03,0.0,0.99901,0.0,0.2191]
[1777661129310,49.79,78413.64,0.0,0.99901,0.0,0.21918]
[1777661129328,49.79,78413.64,0.0,0.99901,0.0,0.21918]
[1777661134590,49.79,78413.07,0.0,0.99901,0.0,0.21898]
[1777661139065,49.79,78414.37,0.0,0.99901,0.0,0.21872]
[1777661139075,49.79,78414.37,0.0,0.99901,0.0,0.21872]
[1777661139166,49.79,78418.31,0.0,0.99901,0.0,0.21791]
[1777661140573,49.79,78418.7,0.0,0.99901,0.0,0.21783]
[1777661140828,49.79,78418.7,0.0,0.99901,0.0,0.21783]
[1777661140930,49.79,78419.36,0.0,0.99902,0.0,0.2177]
[1777661143987,49.79,78416.6,0.0,0.99901,0.0,0.21826]
[1777661144074,49.79,78416.6,0.0,0.99901,0.0,0.21826]
[1777661149695,49.79,78414.92,0.0,0.99901,0.0,0.21861]
[1777661150296,49.79,78414.92,0.0,0.99901,0.0,0.21861]
[1777661150339,49.79,78414.92,0.0,0.99901,0.0,0.21861]
[1777661150342,49.79,78414.92,0.0,0.99901,0.0,0.21861]
[1777661152126,49.79,78414.92,0.0,0.99901,0.0,0.21861]
[1777661152325,49.79,78415.02,0.0,0.99901,0.0,0.21858]
[1777661157685,49.79,78416.49,0.0,0.99901,0.0,0.21828]
[1777661157837,49.79,78416.49,0.0,0.99901,0.0,0.21828]
[1777661157890,49.79,78415.97,0.0,0.99901,0.0,0.21839]
[1777661161438,49.79,78416.56,0.0,0.99901,0.0,0.21827]
[1777661161574,49.79,78416.56,0.0,0.99901,0.0,0.21827]
[1777661162786,49.79,78408.5,0.0,0.999,0.0,0.21992]
[1777661167820,49.79,78406.69,0.0,0.999,0.0,0.22029]
[1777661169599,49.79,78405.07,0.0,0.999,0.0,0.22063]
[1777661169828,49.79,78405.07,0.0,0.999,0.0,0.22063]
[1777661172149,49.79,78406.13,0.0,0.999,0.0,0.22041]
[1777661172250,49.79,78408.26,0.0,0.999,0.0,0.21997]
[1777661172327,49.79,78408.26,0.0,0.999,0.0,0.21997]
[1777661173331,49.79,78410.46,0.0,0.99901,0.0,0.21952]
[1777661178898,49.79,78411.4,0.0,0.99901,0.0,0.21933]
[1777661179901,49.79,78411.4,0.0,0.99901,0.0,0.21933]
[1777661180081,49.79,78411.4,0.0,0.99901,0.0,0.21933]
[1777661180180,49.79,78414.65,0.0,0.99901,0.0,0.21866]
[1777661186170,49.79,78413.43,0.0,0.99901,0.0,0.21891]
[1777661189335,49.79,78410.89,0.0,0.99901,0.0,0.21943]
[1777661195010,49.79,78409.76,0.0,0.99901,0.0,0.21935]
[1777661199132,49.79,78408.83,0.0,0.99901,0.0,0.21954]
[1777661199326,49.79,78409.36,0.0,0.99901,0.0,0.21943]
[1777661205081,49.79,78410.02,0.0,0.99901,0.0,0.2193]
[1777661208102,49.79,78419.69,0.0,0.99902,0.0,0.21732]
[1777661209563,49.79,78418.36,0.0,0.99902,0.0,0.21759]
[1777661209578,49.79,78418.36,0.0,0.99902,0.0,0.21759]
[1777661210262,49.79,78418.36,0.0,0.99902,0.0,0.21759]
[1777661210116,49.79,78418.84,0.0,0.99902,0.0,0.2175]
[1777661210325,49.79,78418.84,0.0,0.99902,0.0,0.2175]
[1777661214150,49.79,78429.54,0.0,0.99903,0.0,0.21533]
[1777661215157,49.79,78436.1,0.0,0.99903,0.0,0.21401]
[1777661216164,49.79,78437.44,0.0,0.99903,0.0,0.21374]
[1777661218320,49.79,78437.7,0.0,0.99903,0.0,0.21369]
[1777661218581,49.79,78437.7,0.0,0.99903,0.0,0.21369]
[1777661219080,49.79,78437.7,0.0,0.99903,0.0,0.21369]
[1777661219185,49.79,78437.26,0.0,0.99903,0.0,0.21378]
[1777661219328,49.79,78437.26,0.0,0.99903,0.0,0.21378]
[1777661225226,49.79,78437.94,0.0,0.99904,0.0,0.21364]
[1777661228192,49.79,78437.41,0.0,0.99903,0.0,0.21375]
[1777661228331,49.79,78437.84,0.0,0.99904,0.0,0.21366]
[1777661228666,49.79,78437.84,0.0,0.99904,0.0,0.21366]
[1777661228826,49.79,78437.84,0.0,0.99904,0.0,0.21366]
[1777661234293,49.79,78439.39,0.0,0.99904,0.0,0.21335]
[1777661234665,49.79,78439.39,0.0,0.99904,0.0,0.21335]
[1777661234830,49.79,78439.39,0.0,0.99904,0.0,0.21335]
[1777661235420,49.79,78439.39,0.0,0.99904,0.0,0.21335]
[1777661235574,49.79,78439.39,0.0,0.99904,0.0,0.21335]
[1777661236306,49.79,78439.25,0.0,0.99904,0.0,0.21338]
[1777661238084,49.79,78439.05,0.0,0.99904,0.0,0.21342]
[1777661240533,49.79,78443.6,0.0,0.99904,0.0,0.21251]
[1777661240582,49.79,78443.6,0.0,0.99904,0.0,0.21251]
[1777661241167,49.79,78443.6,0.0,0.99904,0.0,0.21251]
[1777661241325,49.79,78443.6,0.0,0.99904,0.0,0.21251]
[1777661241341,49.79,78438.37,0.0,0.99904,0.0,0.21356]
[1777661244362,49.79,78435.53,0.0,0.99903,0.0,0.21412]
[1777661249780,49.79,78436.98,0.0,0.99903,0.0,0.21383]
[1777661249832,49.79,78436.98,0.0,0.99903,0.0,0.21383]
[1777661250052,49.79,78436.98,0.0,0.99903,0.0,0.21383]
[1777661250092,49.79,78436.98,0.0,0.99903,0.0,0.21383]
[1777661250154,49.79,78437.72,0.0,0.99903,0.0,0.21369]
[1777661255438,49.79,78441.06,0.0,0.99904,0.0,0.21271]
[1777661258459,49.79,78436.64,0.0,0.99904,0.0,0.2136]
[1777661259467,49.79,78432.57,0.0,0.99903,0.0,0.21441]
[1777661260532,49.79,78432.57,0.0,0.99903,0.0,0.21441]
[1777661260578,49.79,78432.57,0.0,0.99903,0.0,0.21441]
[1777661260943,49.79,78432.57,0.0,0.99903,0.0,0.21441]
[1777661260945,49.79,78432.57,0.0,0.99903,0.0,0.21441]
[1777661261077,49.79,78432.57,0.0,0.99903,0.0,0.21441]
[1777661261177,49.79,78433.44,0.0,0.99903,0.0,0.21424]
[1777661266516,49.79,78435.94,0.0,0.99903,0.0,0.21374]
[1777661269307,49.79,78437.18,0.0,0.99904,0.0,0.21349]
[1777661269331,49.79,78437.18,0.0,0.99904,0.0,0.21349]
[1777661269363,49.79,78437.82,0.0,0.99904,0.0,0.21336]
[1777661270146,49.79,78437.82,0.0,0.99904,0.0,0.21336]
[1777661270330,49.79,78437.82,0.0,0.99904,0.0,0.21336]
[1777661275578,49.79,78441.3,0.0,0.99904,0.0,0.21267]
[1777661276587,49.79,78441.3,0.0,0.99904,0.0,0.21267]
[1777661276832,49.79,78441.3,0.0,0.99904,0.0,0.21267]
[1777661277137,49.79,78441.3,0.0,0.99904,0.0,0.21267]
[1777661277326,49.79,78441.3,0.0,0.99904,0.0,0.21267]
[1777661277239,49.79,78440.35,0.0,0.99904,0.0,0.21286]
[1777661282740,49.79,78442.86,0.0,0.99904,0.0,0.21235]
[1777661282833,49.79,78442.86,0.0,0.99904,0.0,0.21235]
[1777661282934,49.79,78443.7,0.0,0.99904,0.0,0.21219]
[1777661283618,49.79,78443.7,0.0,0.99904,0.0,0.21219]
[1777661283826,49.79,78443.7,0.0,0.99904,0.0,0.21219]
[1777661290245,49.79,78445.3,0.0,0.99904,0.0,0.21187]
[1777661290348,49.79,78445.3,0.0,0.99904,0.0,0.21187]
[1777661290280,49.79,78447.16,0.0,0.99905,0.0,0.2115]
[1777661290946,49.79,78447.16,0.0,0.99905,0.0,0.2115]
[1777661291077,49.79,78447.16,0.0,0.99905,0.0,0.2115]
[1777661291159,49.79,78447.95,0.0,0.99905,0.0,0.21134]
[1777661291690,49.79,78444.58,0.0,0.99904,0.0,0.21201]
[1777661296166,49.79,78445.2,0.0,0.99904,0.0,0.21189]
[1777661296342,49.79,78445.2,0.0,0.99904,0.0,0.21189]
[1777661296383,49.79,78441.61,0.0,0.99904,0.0,0.2126]
[1777661297398,49.79,78437.23,0.0,0.99904,0.0,0.21348]
[1777661297578,49.79,78437.23,0.0,0.99904,0.0,0.21348]
[1777661301761,49.79,78433.97,0.0,0.99903,0.0,0.21413]
[1777661304016,49.79,78433.5,0.0,0.99903,0.0,0.21423]
[1777661304079,49.79,78433.5,0.0,0.99903,0.0,0.21423]
[1777661304743,49.79,78432.93,0.0,0.99903,0.0,0.21434]
[1777661304834,49.79,78432.93,0.0,0.99903,0.0,0.21434]
[1777661304844,49.79,78432.72,0.0,0.99903,0.0,0.21438]
[1777661310824,49.79,78433.32,0.0,0.99903,0.0,0.21426]
[1777661315859,49.79,78433.43,0.0,0.99903,0.0,0.21393]
[1777661320894,49.79,78434.39,0.0,0.99903,0.0,0.21374]
[1777661323149,49.79,78436.32,0.0,0.99904,0.0,0.21336]
[1777661323328,49.79,78436.32,0.0,0.99904,0.0,0.21336]
[1777661323354,49.79,78436.57,0.0,0.99904,0.0,0.21331]
[1777661323906,49.79,78436.57,0.0,0.99904,0.0,0.21331]
[1777661324081,49.79,78436.57,0.0,0.99904,0.0,0.21331]
[1777661324616,49.79,78436.45,0.0,0.99904,0.0,0.21333]
[1777661329957,49.79,78434.54,0.0,0.99903,0.0,0.21371]
[1777661334991,49.79,78434.42,0.0,0.99903,0.0,0.21374]
[1777661338350,49.79,78435.53,0.0,0.99904,0.0,0.21351]
[1777661338578,49.79,78435.16,0.0,0.99904,0.0,0.21359]
[1777661339129,49.79,78435.16,0.0,0.99904,0.0,0.21359]
[1777661339326,49.79,78435.16,0.0,0.99904,0.0,0.21359]
[1777661339423,49.79,78435.23,0.0,0.99904,0.0,0.21357]
[1777661341034,49.79,78439.6,0.0,0.99904,0.0,0.2127]
[1777661344143,49.79,78439.45,0.0,0.99904,0.0,0.21273]
[1777661344516,49.79,78440.06,0.0,0.99904,0.0,0.21261]
[1777661346326,49.79,78439.96,0.0,0.99904,0.0,0.21263]
[1777661346427,49.79,78439.97,0.0,0.99904,0.0,0.21263]
[1777661350348,49.79,78440.04,0.0,0.99904,0.0,0.21261]
[1777661350385,49.79,78439.85,0.0,0.99904,0.0,0.21265]
[1777661355132,49.79,78436.89,0.0,0.99904,0.0,0.21324]
[1777661356884,49.79,78435.89,0.0,0.99904,0.0,0.21344]
[1777661357079,49.79,78435.89,0.0,0.99904,0.0,0.21344]
[1777661357146,49.79,78435.56,0.0,0.99904,0.0,0.21351]
[1777661357609,49.79,78435.56,0.0,0.99904,0.0,0.21351]
[1777661357829,49.79,78435.56,0.0,0.99904,0.0,0.21351]
[1777661359883,49.79,78435.15,0.0,0.99904,0.0,0.21359]
[1777661362181,49.79,78439.36,0.0,0.99904,0.0,0.21275]
[1777661362757,49.79,78439.36,0.0,0.99904,0.0,0.21275]
[1777661362806,49.79,78439.36,0.0,0.99904,0.0,0.21275]
[1777661363188,49.79,78447.7,0.0,0.99905,0.0,0.21109]
[1777661364195,49.79,78451.26,0.0,0.99905,0.0,0.21039]
[1777661364562,49.79,78451.26,0.0,0.99905,0.0,0.21039]
[1777661364577,49.79,78451.26,0.0,0.99905,0.0,0.21039]
[1777661367188,49.79,78451.85,0.0,0.99905,0.0,0.21027]
[1777661367332,49.79,78451.85,0.0,0.99905,0.0,0.21027]
[1777661367433,49.79,78451.01,0.0,0.99905,0.0,0.21044]
[1777661370192,49.79,78451.92,0.0,0.99905,0.0,0.21026]
[1777661370331,49.79,78451.92,0.0,0.99905,0.0,0.21026]
[1777661376279,49.79,78452.99,0.0,0.99905,0.0,0.20974]
[1777661376736,49.79,78452.99,0.0,0.99905,0.0,0.20974]
[1777661376831,49.79,78452.99,0.0,0.99905,0.0,0.20974]
[1777661377286,49.79,78453.47,0.0,0.99905,0.0,0.20965]
[1777661377571,49.79,78453.47,0.0,0.99905,0.0,0.20965]
[1777661377831,49.79,78453.47,0.0,0.99905,0.0,0.20965]
[1777661383331,49.79,78453.81,0.0,0.99905,0.0,0.20958]
[1777661385469,49.79,78453.9,0.0,0.99905,0.0,0.20957]
[1777661385576,49.79,78454.05,0.0,0.99906,0.0,0.20954]
[1777661388370,49.79,78465.45,0.0,0.99907,0.0,0.2073]
[1777661389377,49.79,78471.53,0.0,0.99907,0.0,0.20612]
[1777661390384,49.79,78470.67,0.0,0.99907,0.0,0.20629]
[1777661390682,49.79,78470.67,0.0,0.99907,0.0,0.20629]
[1777661390828,49.79,78470.67,0.0,0.99907,0.0,0.20629]
[1777661391393,49.79,78470.29,0.0,0.99907,0.0,0.20636]
[1777661392210,49.79,78470.29,0.0,0.99907,0.0,0.20636]
[1777661392347,49.79,78470.29,0.0,0.99907,0.0,0.20636]
[1777661393407,49.79,78472.89,0.0,0.99907,0.0,0.20586]
[1777661394414,49.79,78481.16,0.0,0.99908,0.0,0.20426]
[1777661396428,49.79,78483.0,0.0,0.99908,0.0,0.20391]
[1777661397435,49.79,78487.78,0.0,0.99909,0.0,0.20299]
[1777661400456,49.79,78492.39,0.0,0.99909,0.0,0.20211]
[1777661401463,49.79,78506.35,0.0,0.99911,0.0,0.19947]
[1777661402470,49.79,78504.4,0.0,0.9991,0.0,0.19984]
[1777661403477,49.79,78491.89,0.0,0.99909,0.0,0.20221]
[1777661404484,49.79,78490.01,0.0,0.99909,0.0,0.20257]
[1777661405491,49.79,78487.26,0.0,0.99909,0.0,0.20309]
[1777661406441,49.79,78487.26,0.0,0.99909,0.0,0.20309]
[1777661406498,49.79,78484.09,0.0,0.99908,0.0,0.2037]
[1777661406582,49.79,78484.09,0.0,0.99908,0.0,0.2037]
[1777661407505,49.79,78483.07,0.0,0.99908,0.0,0.2039]
[1777661407521,49.79,78483.07,0.0,0.99908,0.0,0.2039]
[1777661407584,49.79,78483.07,0.0,0.99908,0.0,0.2039]
[1777661413095,49.79,78481.83,0.0,0.99908,0.0,0.20413]
[1777661413325,49.79,78481.83,0.0,0.99908,0.0,0.20413]
[1777661413769,49.79,78481.96,0.0,0.99908,0.0,0.20411]
[1777661413826,49.79,78481.96,0.0,0.99908,0.0,0.20411]
[1777661413870,49.79,78480.79,0.0,0.99908,0.0,0.20433]
[1777661414810,49.79,78480.79,0.0,0.99908,0.0,0.20433]
[1777661418583,49.79,78484.06,0.0,0.99908,0.0,0.20371]
[1777661421078,49.79,78484.46,0.0,0.99908,0.0,0.20363]
[1777661421327,49.79,78484.46,0.0,0.99908,0.0,0.20363]
[1777661426639,49.79,78485.82,0.0,0.99909,0.0,0.20337]
[1777661431408,49.79,78485.5,0.0,0.99909,0.0,0.20343]
[1777661431477,49.79,78484.6,0.0,0.99909,0.0,0.20331]
[1777661431577,49.79,78484.6,0.0,0.99909,0.0,0.20331]
[1777661432452,49.79,78484.6,0.0,0.99909,0.0,0.20331]
[1777661431674,49.79,78483.35,0.0,0.99908,0.0,0.20355]
[1777661432577,49.79,78483.35,0.0,0.99908,0.0,0.20355]
[1777661437716,49.79,78481.31,0.0,0.99908,0.0,0.20394]
[1777661441034,49.79,78481.67,0.0,0.99908,0.0,0.20387]
[1777661441075,49.79,78481.67,0.0,0.99908,0.0,0.20387]
[1777661446962,49.79,78481.81,0.0,0.99908,0.0,0.20384]
[1777661447096,49.79,78481.81,0.0,0.99908,0.0,0.20384]
[1777661447158,49.79,78474.85,0.0,0.99908,0.0,0.20518]
[1777661447868,49.79,78474.85,0.0,0.99908,0.0,0.20518]
[1777661448083,49.79,78474.85,0.0,0.99908,0.0,0.20518]
[1777661451815,49.79,78477.38,0.0,0.99908,0.0,0.2047]
[1777661454509,49.79,78477.08,0.0,0.99908,0.0,0.20475]
[1777661454578,49.79,78476.2,0.0,0.99908,0.0,0.20492]
[1777661454898,49.79,78476.2,0.0,0.99908,0.0,0.20492]
[1777661455080,49.79,78476.2,0.0,0.99908,0.0,0.20492]
[1777661455163,49.79,78482.37,0.0,0.99908,0.0,0.20374]
[1777661460722,49.79,78483.53,0.0,0.99908,0.0,0.20351]
[1777661460827,49.79,78483.53,0.0,0.99908,0.0,0.20351]
[1777661460879,49.79,78485.83,0.0,0.99909,0.0,0.20307]
[1777661461886,49.79,78489.1,0.0,0.99909,0.0,0.20245]
[1777661462863,49.79,78489.1,0.0,0.99909,0.0,0.20245]
[1777661463079,49.79,78489.1,0.0,0.99909,0.0,0.20245]
[1777661468935,49.79,78489.37,0.0,0.99909,0.0,0.2024]
[1777661471120,49.79,78489.32,0.0,0.99909,0.0,0.20241]
[1777661471325,49.79,78489.32,0.0,0.99909,0.0,0.20241]
[1777661471427,49.79,78488.97,0.0,0.99909,0.0,0.20247]
[1777661472551,49.79,78488.97,0.0,0.99909,0.0,0.20247]
[1777661472578,49.79,78486.47,0.0,0.99909,0.0,0.20295]
[1777661476313,49.79,78486.38,0.0,0.99909,0.0,0.20297]
[1777661480012,49.79,78488.25,0.0,0.99909,0.0,0.20261]
[1777661485497,49.79,78488.28,0.0,0.99909,0.0,0.2026]
[1777661487530,49.79,78488.52,0.0,0.99909,0.0,0.20256]
[1777661487575,49.79,78488.52,0.0,0.99909,0.0,0.20256]
[1777661488071,49.79,78486.28,0.0,0.99909,0.0,0.20299]
[1777661488774,49.79,78486.28,0.0,0.99909,0.0,0.20299]
[1777661488827,49.79,78486.28,0.0,0.99909,0.0,0.20299]
[1777661489077,49.79,78484.76,0.0,0.99909,0.0,0.20328]
[1777661490083,49.79,78472.8,0.0,0.99907,0.0,0.20558]
[1777661491090,49.79,78470.17,0.0,0.99907,0.0,0.20579]
[1777661492342,49.79,78470.17,0.0,0.99907,0.0,0.20579]
[1777661492582,49.79,78470.17,0.0,0.99907,0.0,0.20579]
[1777661495117,49.79,78467.16,0.0,0.99907,0.0,0.20638]
[1777661496125,49.79,78465.8,0.0,0.99907,0.0,0.20664]
[1777661498662,49.79,78465.31,0.0,0.99907,0.0,0.20674]
[1777661498826,49.79,78465.31,0.0,0.99907,0.0,0.20674]
[1777661504381,49.79,78465.07,0.0,0.99907,0.0,0.20678]
[1777661504577,49.79,78465.07,0.0,0.99907,0.0,0.20678]
[1777661504729,49.79,78464.85,0.0,0.99907,0.0,0.20682]
[1777661508145,49.79,78464.85,0.0,0.99907,0.0,0.20682]
[1777661508325,49.79,78464.85,0.0,0.99907,0.0,0.20682]
[1777661508426,49.79,78465.72,0.0,0.99907,0.0,0.20666]
[1777661509216,49.79,78467.66,0.0,0.99907,0.0,0.20628]
[1777661515258,49.79,78461.37,0.0,0.99906,0.0,0.2075]
[1777661516560,49.79,78457.53,0.0,0.99906,0.0,0.20825]
[1777661517254,49.79,78457.53,0.0,0.99906,0.0,0.20825]
[1777661517329,49.79,78457.53,0.0,0.99906,0.0,0.20825]
[1777661517412,49.79,78454.63,0.0,0.99906,0.0,0.20882]
[1777661520326,49.79,78454.07,0.0,0.99906,0.0,0.20893]
[1777661520427,49.79,78451.99,0.0,0.99906,0.0,0.20934]
[1777661525328,49.79,78448.4,0.0,0.99905,0.0,0.21005]
[1777661526185,49.79,78448.4,0.0,0.99905,0.0,0.21005]
[1777661526326,49.79,78448.4,0.0,0.99905,0.0,0.21005]
[1777661528957,49.79,78447.99,0.0,0.99905,0.0,0.21013]
[1777661533249,49.79,78447.47,0.0,0.99905,0.0,0.21023]
[1777661533328,49.79,78447.47,0.0,0.99905,0.0,0.21023]
[1777661533647,49.79,78446.53,0.0,0.99905,0.0,0.21042]
[1777661533826,49.79,78446.53,0.0,0.99905,0.0,0.21042]
[1777661534390,49.79,78446.67,0.0,0.99905,0.0,0.21039]
[1777661540433,49.79,78446.55,0.0,0.99905,0.0,0.21041]
[1777661541742,49.79,78446.21,0.0,0.99905,0.0,0.21048]
[1777661541828,49.79,78446.21,0.0,0.99905,0.0,0.21048]
[1777661547487,49.79,78446.8,0.0,0.99905,0.0,0.21036]
[1777661550388,49.79,78446.74,0.0,0.99905,0.0,0.21038]
[1777661550574,49.79,78446.74,0.0,0.99905,0.0,0.21038]
[1777661554536,49.79,78442.79,0.0,0.99905,0.0,0.21085]
[1777661555038,49.79,78442.79,0.0,0.99905,0.0,0.21085]
[1777661555080,49.79,78442.79,0.0,0.99905,0.0,0.21085]
[1777661555543,49.79,78438.92,0.0,0.99904,0.0,0.21162]
[1777661556288,49.79,78438.92,0.0,0.99904,0.0,0.21162]
[1777661556329,49.79,78438.92,0.0,0.99904,0.0,0.21162]
[1777661556550,49.79,78437.52,0.0,0.99904,0.0,0.2119]
[1777661561585,49.79,78437.1,0.0,0.99904,0.0,0.21198]
[1777661563645,49.79,78436.61,0.0,0.99904,0.0,0.21208]
[1777661563826,49.79,78436.76,0.0,0.99904,0.0,0.21205]
[1777661569643,49.79,78437.49,0.0,0.99904,0.0,0.21191]
[1777661571649,49.79,78437.41,0.0,0.99904,0.0,0.21192]
[1777661571826,49.79,78437.8,0.0,0.99904,0.0,0.21184]
[1777661572763,49.79,78437.57,0.0,0.99904,0.0,0.21189]
[1777661572828,49.79,78437.57,0.0,0.99904,0.0,0.21189]
[1777661573672,49.79,78437.71,0.0,0.99904,0.0,0.21186]
[1777661578883,49.79,78437.38,0.0,0.99904,0.0,0.21193]
[1777661579540,49.79,78437.38,0.0,0.99904,0.0,0.21193]
[1777661579580,49.79,78437.38,0.0,0.99904,0.0,0.21193]
[1777661580723,49.79,78436.55,0.0,0.99904,0.0,0.21209]
[1777661580834,49.79,78436.55,0.0,0.99904,0.0,0.21209]
[1777661580928,49.79,78436.91,0.0,0.99904,0.0,0.21202]
[1777661586763,49.79,78437.0,0.0,0.99904,0.0,0.212]
[1777661588329,49.79,78437.0,0.0,0.99904,0.0,0.212]
[1777661588578,49.79,78437.0,0.0,0.99904,0.0,0.212]
[1777661591798,49.79,78421.79,0.0,0.99903,0.0,0.21505]
[1777661592999,49.79,78421.79,0.0,0.99903,0.0,0.21505]
[1777661593086,49.79,78421.79,0.0,0.99903,0.0,0.21505]
[1777661593176,49.79,78420.05,0.0,0.99903,0.0,0.2154]
[1777661594527,49.79,78420.05,0.0,0.99903,0.0,0.2154]
[1777661594577,49.79,78420.05,0.0,0.99903,0.0,0.2154]
[1777661594629,49.79,78420.43,0.0,0.99903,0.0,0.21532]
[1777661597840,49.79,78423.77,0.0,0.99903,0.0,0.21465]
[1777661600471,49.79,78423.81,0.0,0.99903,0.0,0.21464]
[1777661600580,49.79,78423.81,0.0,0.99903,0.0,0.21464]
[1777661605896,49.79,78426.49,0.0,0.99903,0.0,0.2141]
[1777661609702,49.79,78426.15,0.0,0.99903,0.0,0.21417]
[1777661609829,49.79,78425.63,0.0,0.99903,0.0,0.21428]
[1777661611536,49.79,78425.52,0.0,0.99903,0.0,0.2143]
[1777661611579,49.79,78425.52,0.0,0.99903,0.0,0.2143]
[1777661611671,49.79,78423.91,0.0,0.99903,0.0,0.21432]
[1777661617717,49.79,78421.7,0.0,0.99903,0.0,0.21476]
[1777661617825,49.79,78421.54,0.0,0.99903,0.0,0.21479]
[1777661623015,49.79,78423.54,0.0,0.99903,0.0,0.21439]
[1777661624308,49.79,78423.54,0.0,0.99903,0.0,0.21439]
[1777661624332,49.79,78423.54,0.0,0.99903,0.0,0.21439]
[1777661624735,49.79,78423.85,0.0,0.99903,0.0,0.21433]
[1777661624834,49.79,78423.85,0.0,0.99903,0.0,0.21433]
[1777661625029,49.79,78423.8,0.0,0.99903,0.0,0.21434]
[1777661630064,49.79,78422.84,0.0,0.99903,0.0,0.21453]
[1777661631352,49.79,78422.84,0.0,0.99903,0.0,0.21453]
[1777661631577,49.79,78422.84,0.0,0.99903,0.0,0.21453]
[1777661634669,49.79,78427.05,0.0,0.99903,0.0,0.21369]
[1777661638334,49.79,78425.23,0.0,0.99903,0.0,0.21405]
[1777661639272,49.79,78425.11,0.0,0.99903,0.0,0.21408]
[1777661639330,49.79,78425.11,0.0,0.99903,0.0,0.21408]
[1777661639342,49.79,78424.99,0.0,0.99903,0.0,0.2141]
[1777661644395,49.79,78424.94,0.0,0.99903,0.0,0.21411]
[1777661644575,49.79,78424.94,0.0,0.99903,0.0,0.21411]
[1777661648794,49.79,78423.88,0.0,0.99903,0.0,0.21432]
[1777661648834,49.79,78423.88,0.0,0.99903,0.0,0.21432]
[1777661649197,49.79,78424.66,0.0,0.99903,0.0,0.21417]
[1777661654267,49.79,78424.44,0.0,0.99903,0.0,0.21421]
[1777661659302,49.79,78424.53,0.0,0.99903,0.0,0.21419]
[1777661663508,49.79,78424.86,0.0,0.99903,0.0,0.21413]
[1777661663578,49.79,78424.86,0.0,0.99903,0.0,0.21413]
[1777661666745,49.79,78423.32,0.0,0.99903,0.0,0.21443]
[1777661666828,49.79,78423.31,0.0,0.99903,0.0,0.21444]
[1777661667358,49.79,78422.89,0.0,0.99903,0.0,0.21452]
[1777661672478,49.79,78425.33,0.0,0.99903,0.0,0.21373]
[1777661672576,49.79,78425.33,0.0,0.99903,0.0,0.21373]
[1777661672826,49.79,78426.32,0.0,0.99903,0.0,0.21353]
[1777661675321,49.79,78426.35,0.0,0.99903,0.0,0.21352]
[1777661675575,49.79,78426.35,0.0,0.99903,0.0,0.21352]
[1777661675676,49.79,78429.01,0.0,0.99904,0.0,0.21299]
[1777661681460,49.79,78428.8,0.0,0.99904,0.0,0.21303]
[1777661686328,49.79,78427.43,0.0,0.99904,0.0,0.2133]
[1777661691533,49.79,78424.39,0.0,0.99903,0.0,0.21391]
[1777661693879,49.79,78424.26,0.0,0.99903,0.0,0.21394]
[1777661694074,49.79,78424.26,0.0,0.99903,0.0,0.21394]
[1777661694730,49.79,78424.26,0.0,0.99903,0.0,0.21394]
[1777661694829,49.79,78424.44,0.0,0.99903,0.0,0.2139]
[1777661695561,49.79,78424.22,0.0,0.99903,0.0,0.21395]
[1777661700596,49.79,78435.56,0.0,0.99904,0.0,0.21168]
[1777661701603,49.79,78432.39,0.0,0.99904,0.0,0.21231]
[1777661702174,49.79,78432.39,0.0,0.99904,0.0,0.21231]
[1777661702349,49.79,78432.39,0.0,0.99904,0.0,0.21231]
[1777661707645,49.79,78432.62,0.0,0.99904,0.0,0.21227]
[1777661712679,49.79,78432.73,0.0,0.99904,0.0,0.21225]
[1777661714273,49.79,78432.8,0.0,0.99904,0.0,0.21223]
[1777661714327,49.79,78432.8,0.0,0.99904,0.0,0.21223]
[1777661718211,49.79,78432.55,0.0,0.99904,0.0,0.21228]
[1777661718328,49.79,78432.55,0.0,0.99904,0.0,0.21228]
[1777661718722,49.79,78431.85,0.0,0.99904,0.0,0.21242]
[1777661720609,49.79,78431.89,0.0,0.99904,0.0,0.21241]
[1777661720828,49.79,78431.75,0.0,0.99904,0.0,0.21244]
[1777661726778,49.79,78430.6,0.0,0.99904,0.0,0.21267]
[1777661731537,49.79,78432.44,0.0,0.99904,0.0,0.2123]
[1777661731579,49.79,78432.44,0.0,0.99904,0.0,0.2123]
[1777661731791,49.79,78432.44,0.0,0.99904,0.0,0.2123]
[1777661731831,49.79,78432.44,0.0,0.99904,0.0,0.2123]
[1777661731815,49.79,78431.6,0.0,0.99904,0.0,0.21217]
[1777661732875,49.79,78431.87,0.0,0.99904,0.0,0.21211]
[1777661742892,49.79,78431.94,0.0,0.99904,0.0,0.2121]
[1777661748934,49.79,78434.14,0.0,0.99904,0.0,0.21166]
[1777661752384,49.79,78434.14,0.0,0.99904,0.0,0.21166]
[1777661752579,49.79,78434.14,0.0,0.99904,0.0,0.21166]
[1777661752587,49.79,78434.14,0.0,0.99904,0.0,0.21166]
[1777661752832,49.79,78434.14,0.0,0.99904,0.0,0.21166]
[1777661752596,49.79,78434.14,0.0,0.99904,0.0,0.21166]
[1777661753969,49.79,78442.77,0.0,0.99905,0.0,0.20995]
[1777661754976,49.79,78447.73,0.0,0.99906,0.0,0.20898]
[1777661756477,49.79,78447.73,0.0,0.99906,0.0,0.20898]
[1777661756542,49.79,78447.73,0.0,0.99906,0.0,0.20898]
[1777661756578,49.79,78447.73,0.0,0.99906,0.0,0.20898]
[1777661756643,49.79,78446.27,0.0,0.99906,0.0,0.20926]
[1777661762026,49.79,78446.03,0.0,0.99906,0.0,0.20931]
[1777661767063,49.79,78446.53,0.0,0.99906,0.0,0.20921]
[1777661767893,49.79,78446.53,0.0,0.99906,0.0,0.20921]
[1777661768075,49.79,78446.53,0.0,0.99906,0.0,0.20921]
[1777661769803,49.79,78446.54,0.0,0.99906,0.0,0.20921]
[1777661769827,49.79,78446.54,0.0,0.99906,0.0,0.20921]
[1777661770084,49.79,78446.72,0.0,0.99906,0.0,0.20917]
[1777661774112,49.79,78442.87,0.0,0.99905,0.0,0.20993]
[1777661775271,49.79,78442.87,0.0,0.99905,0.0,0.20993]
[1777661775333,49.79,78442.87,0.0,0.99905,0.0,0.20993]
[1777661775397,49.79,78438.74,0.0,0.99905,0.0,0.21075]
[1777661781392,49.79,78439.65,0.0,0.99905,0.0,0.21057]
[1777661781470,49.79,78439.65,0.0,0.99905,0.0,0.21057]
[1777661781575,49.79,78439.65,0.0,0.99905,0.0,0.21057]
[1777661781676,49.79,78440.89,0.0,0.99905,0.0,0.21032]
[1777661782168,49.79,78437.69,0.0,0.99905,0.0,0.21096]
[1777661786826,49.79,78437.34,0.0,0.99905,0.0,0.21103]
[1777661786884,49.79,78437.34,0.0,0.99905,0.0,0.21103]
[1777661787084,49.79,78435.08,0.0,0.99904,0.0,0.21148]
[1777661787202,49.79,78433.26,0.0,0.99904,0.0,0.21184]
[1777661790584,49.79,78430.29,0.0,0.99904,0.0,0.21243]
[1777661790691,49.79,78430.29,0.0,0.99904,0.0,0.21243]
[1777661790828,49.79,78430.29,0.0,0.99904,0.0,0.21243]
[1777661790793,49.79,78431.64,0.0,0.99904,0.0,0.21216]
[1777661793607,49.79,78431.9,0.0,0.99904,0.0,0.2118]
[1777661795259,49.79,78423.43,0.0,0.99903,0.0,0.21349]
[1777661796266,49.79,78420.34,0.0,0.99903,0.0,0.21411]
[1777661797008,49.79,78420.34,0.0,0.99903,0.0,0.21411]
[1777661797085,49.79,78420.34,0.0,0.99903,0.0,0.21411]
[1777661797115,49.79,78420.34,0.0,0.99903,0.0,0.21411]
[1777661797327,49.79,78420.34,0.0,0.99903,0.0,0.21411]
[1777661797426,49.79,78419.69,0.0,0.99903,0.0,0.21425]
[1777661798280,49.79,78416.25,0.0,0.99903,0.0,0.21494]
[1777661801187,49.79,78416.56,0.0,0.99903,0.0,0.21488]
[1777661801332,49.79,78416.56,0.0,0.99903,0.0,0.21488]
[1777661802932,49.79,78415.85,0.0,0.99903,0.0,0.21502]
[1777661803077,49.79,78415.85,0.0,0.99903,0.0,0.21502]
[1777661803315,49.79,78414.88,0.0,0.99903,0.0,0.21521]
[1777661806346,49.79,78411.75,0.0,0.99902,0.0,0.21585]
[1777661807352,49.79,78397.68,0.0,0.99901,0.0,0.21871]
[1777661808359,49.79,78383.33,0.0,0.99899,0.0,0.22167]
[1777661809366,49.79,78379.41,0.0,0.99899,0.0,0.22248]
[1777661813114,49.79,78379.07,0.0,0.99899,0.0,0.22255]
[1777661813324,49.79,78379.07,0.0,0.99899,0.0,0.22255]
[1777661818429,49.79,78379.1,0.0,0.99899,0.0,0.22255]
[1777661819519,49.79,78379.1,0.0,0.99899,0.0,0.22255]
[1777661819580,49.79,78379.1,0.0,0.99899,0.0,0.22255]
[1777661819759,49.79,78379.1,0.0,0.99899,0.0,0.22255]
[1777661819829,49.79,78379.1,0.0,0.99899,0.0,0.22255]
[1777661819858,49.79,78379.66,0.0,0.99899,0.0,0.22243]
[1777661821449,49.79,78376.0,0.0,0.99899,0.0,0.22319]
[1777661824017,49.79,78375.21,0.0,0.99898,0.0,0.22336]
[1777661824077,49.79,78375.21,0.0,0.99898,0.0,0.22336]
[1777661824084,49.79,78375.21,0.0,0.99898,0.0,0.22336]
[1777661824331,49.79,78375.21,0.0,0.99898,0.0,0.22336]
[1777661824471,49.79,78373.22,0.0,0.99898,0.0,0.22377]
[1777661829507,49.79,78374.48,0.0,0.99898,0.0,0.22351]
[1777661831866,49.79,78374.52,0.0,0.99898,0.0,0.2235]
[1777661832079,49.79,78374.52,0.0,0.99898,0.0,0.2235]
[1777661834342,49.79,78376.69,0.0,0.99899,0.0,0.22305]
[1777661834576,49.79,78376.69,0.0,0.99899,0.0,0.22305]
[1777661834602,49.79,78376.69,0.0,0.99899,0.0,0.22305]
[1777661834829,49.79,78376.69,0.0,0.99899,0.0,0.22305]
[1777661834858,49.79,78380.1,0.0,0.99899,0.0,0.22234]
[1777661840585,49.79,78379.33,0.0,0.99899,0.0,0.2225]
[1777661842587,49.79,78378.91,0.0,0.99899,0.0,0.22258]
[1777661842834,49.79,78378.91,0.0,0.99899,0.0,0.22258]
[1777661842838,49.79,78378.91,0.0,0.99899,0.0,0.22258]
[1777661842932,49.79,78376.93,0.0,0.99899,0.0,0.223]
[1777661843080,49.79,78376.93,0.0,0.99899,0.0,0.223]
[1777661848640,49.79,78377.7,0.0,0.99899,0.0,0.22284]
[1777661849647,49.79,78381.05,0.0,0.99899,0.0,0.22214]
[1777661850608,49.79,78381.05,0.0,0.99899,0.0,0.22214]
[1777661850832,49.79,78381.05,0.0,0.99899,0.0,0.22214]
[1777661850856,49.79,78381.05,0.0,0.99899,0.0,0.22214]
[1777661850930,49.79,78381.05,0.0,0.99899,0.0,0.22214]
[1777661850957,49.79,78389.05,0.0,0.999,0.0,0.22048]
[1777661851077,49.79,78389.05,0.0,0.999,0.0,0.22048]
[1777661856807,49.79,78390.66,0.0,0.999,0.0,0.21984]
[1777661856828,49.79,78390.66,0.0,0.999,0.0,0.21984]
[1777661856909,49.79,78390.66,0.0,0.999,0.0,0.21984]
[1777661856908,49.79,78389.84,0.0,0.999,0.0,0.22001]
[1777661857077,49.79,78389.84,0.0,0.999,0.0,0.22001]
[1777661862739,49.79,78390.52,0.0,0.999,0.0,0.21987]
[1777661864075,49.79,78390.12,0.0,0.999,0.0,0.21995]
[1777661864162,49.79,78390.12,0.0,0.999,0.0,0.21995]
[1777661864339,49.79,78390.12,0.0,0.999,0.0,0.21995]
[1777661864753,49.79,78390.54,0.0,0.999,0.0,0.21986]
[1777661867179,49.79,78392.75,0.0,0.999,0.0,0.21941]
[1777661872583,49.79,78391.29,0.0,0.999,0.0,0.21971]
[1777661872591,49.79,78391.29,0.0,0.999,0.0,0.21971]
[1777661872826,49.79,78391.29,0.0,0.999,0.0,0.21971]
[1777661872927,49.79,78391.72,0.0,0.999,0.0,0.21962]
[1777661877955,49.79,78392.37,0.0,0.999,0.0,0.21949]
[1777661880866,49.79,78389.88,0.0,0.999,0.0,0.22]
[1777661881872,49.79,78386.26,0.0,0.999,0.0,0.22075]
[1777661882760,49.79,78386.26,0.0,0.999,0.0,0.22075]
[1777661882827,49.79,78386.26,0.0,0.999,0.0,0.22075]
[1777661882879,49.79,78387.55,0.0,0.999,0.0,0.22048]
[1777661883012,49.79,78387.55,0.0,0.999,0.0,0.22048]
[1777661883081,49.79,78387.55,0.0,0.999,0.0,0.22048]
[1777661888920,49.79,78389.93,0.0,0.999,0.0,0.21999]
[1777661890574,49.79,78391.73,0.0,0.999,0.0,0.21962]
[1777661890828,49.79,78391.73,0.0,0.999,0.0,0.21962]
[1777661890952,49.79,78391.73,0.0,0.999,0.0,0.21962]
[1777661890935,49.79,78390.66,0.0,0.999,0.0,0.21984]
[1777661891086,49.79,78390.66,0.0,0.999,0.0,0.21984]
[1777661895322,49.79,78390.22,0.0,0.999,0.0,0.21993]
[1777661901007,49.79,78393.06,0.0,0.999,0.0,0.21935]
[1777661902970,49.79,78393.06,0.0,0.999,0.0,0.21935]
[1777661903078,49.79,78393.01,0.0,0.999,0.0,0.21936]
[1777661903296,49.79,78393.01,0.0,0.999,0.0,0.21936]
[1777661903327,49.79,78393.01,0.0,0.999,0.0,0.21936]
[1777661903396,49.79,78393.35,0.0,0.99901,0.0,0.21929]
[1777661906042,49.79,78400.02,0.0,0.99901,0.0,0.21792]
[1777661910673,49.79,78399.72,0.0,0.99901,0.0,0.21798]
[1777661910832,49.79,78399.72,0.0,0.99901,0.0,0.21798]
[1777661910842,49.79,78399.72,0.0,0.99901,0.0,0.21798]
[1777661910877,49.79,78399.1,0.0,0.99901,0.0,0.21811]
[1777661911082,49.79,78399.1,0.0,0.99901,0.0,0.21811]
[1777661917119,49.79,78398.79,0.0,0.99901,0.0,0.21786]
[1777661922154,49.79,78398.6,0.0,0.99901,0.0,0.2179]
[1777661925163,49.79,78398.93,0.0,0.99901,0.0,0.21783]
[1777661925331,49.79,78398.93,0.0,0.99901,0.0,0.21783]
[1777661926358,49.79,78398.69,0.0,0.99901,0.0,0.21788]
[1777661926578,49.79,78398.69,0.0,0.99901,0.0,0.21788]
[1777661926712,49.79,78398.69,0.0,0.99901,0.0,0.21788]
[1777661926814,49.79,78398.65,0.0,0.99901,0.0,0.21789]
[1777661929203,49.79,78401.62,0.0,0.99901,0.0,0.21728]
[1777661930913,49.79,78401.62,0.0,0.99901,0.0,0.21728]
[1777661931079,49.79,78402.95,0.0,0.99902,0.0,0.21701]
[1777661937258,49.79,78403.77,0.0,0.99902,0.0,0.21685]
[1777661938126,49.79,78403.77,0.0,0.99902,0.0,0.21685]
[1777661938330,49.79,78403.77,0.0,0.99902,0.0,0.21685]
[1777661938432,49.79,78403.77,0.0,0.99902,0.0,0.21685]
[1777661938578,49.79,78403.77,0.0,0.99902,0.0,0.21685]
[1777661938678,49.79,78403.82,0.0,0.99902,0.0,0.21684]
[1777661942295,49.79,78400.22,0.0,0.99901,0.0,0.21757]
[1777661944309,49.79,78402.14,0.0,0.99902,0.0,0.21718]
[1777661946360,49.79,78402.58,0.0,0.99902,0.0,0.21709]
[1777661946579,49.79,78402.58,0.0,0.99902,0.0,0.21709]
[1777661946623,49.79,78402.58,0.0,0.99902,0.0,0.21709]
[1777661946832,49.79,78402.58,0.0,0.99902,0.0,0.21709]
[1777661946864,49.79,78402.58,0.0,0.99902,0.0,0.21709]
[1777661947330,49.79,78407.66,0.0,0.99902,0.0,0.21606]
[1777661948337,49.79,78409.58,0.0,0.99902,0.0,0.21567]
[1777661953372,49.79,78409.75,0.0,0.99902,0.0,0.21563]
[1777661958972,49.79,78409.34,0.0,0.99902,0.0,0.21572]
[1777661959074,49.79,78409.27,0.0,0.99902,0.0,0.21573]
[1777661960421,49.79,78411.99,0.0,0.99903,0.0,0.21518]
[1777661961428,49.79,78418.57,0.0,0.99903,0.0,0.21386]
[1777661962435,49.79,78421.32,0.0,0.99903,0.0,0.21331]
[1777661963517,49.79,78421.32,0.0,0.99903,0.0,0.21331]
[1777661963577,49.79,78421.32,0.0,0.99903,0.0,0.21331]
[1777661963892,49.79,78421.32,0.0,0.99903,0.0,0.21331]
[1777661963924,49.79,78422.57,0.0,0.99904,0.0,0.21306]
[1777661964081,49.79,78422.57,0.0,0.99904,0.0,0.21306]
[1777661969848,49.79,78422.14,0.0,0.99904,0.0,0.21314]
[1777661970083,49.79,78423.51,0.0,0.99904,0.0,0.21287]
[1777661973512,49.79,78426.25,0.0,0.99904,0.0,0.21202]
[1777661974167,49.79,78426.25,0.0,0.99904,0.0,0.21202]
[1777661974334,49.79,78426.25,0.0,0.99904,0.0,0.21202]
[1777661974519,49.79,78427.42,0.0,0.99904,0.0,0.21178]
[1777661976180,49.79,78427.4,0.0,0.99904,0.0,0.21179]
[1777661976329,49.79,78427.4,0.0,0.99904,0.0,0.21179]
[1777661979554,49.79,78425.25,0.0,0.99904,0.0,0.21222]
[1777661984588,49.79,78426.43,0.0,0.99904,0.0,0.21198]
[1777661988100,49.79,78426.47,0.0,0.99904,0.0,0.21197]
[1777661988328,49.79,78426.47,0.0,0.99904,0.0,0.21197]
[1777661990644,49.79,78426.2,0.0,0.99904,0.0,0.21203]
[1777661990671,49.79,78426.2,0.0,0.99904,0.0,0.21203]
[1777661990745,49.79,78425.76,0.0,0.99904,0.0,0.21211]
[1777661991297,49.79,78425.76,0.0,0.99904,0.0,0.21211]
[1777661991325,49.79,78425.76,0.0,0.99904,0.0,0.21211]
[1777661991638,49.79,78423.71,0.0,0.99904,0.0,0.21252]
[1777661995202,49.79,78423.77,0.0,0.99904,0.0,0.21251]
[1777661995327,49.79,78423.77,0.0,0.99904,0.0,0.21251]
[1777661995470,49.79,78423.77,0.0,0.99904,0.0,0.21251]
[1777661995575,49.79,78423.77,0.0,0.99904,0.0,0.21251]
[1777661995666,49.79,78423.06,0.0,0.99904,0.0,0.21265]
[1777661999694,49.79,78425.01,0.0,0.99904,0.0,0.21226]
[1777662000719,49.79,78428.47,0.0,0.99904,0.0,0.21158]
[1777662001710,49.79,78444.71,0.0,0.99906,0.0,0.20837]
[1777662002851,49.79,78444.71,0.0,0.99906,0.0,0.20837]
[1777662002865,49.79,78444.87,0.0,0.99906,0.0,0.20834]
[1777662004667,49.79,78444.67,0.0,0.99906,0.0,0.20838]
[1777662009766,49.79,78444.96,0.0,0.99906,0.0,0.20832]
[1777662013462,49.79,78445.02,0.0,0.99906,0.0,0.20831]
[1777662013577,49.79,78445.02,0.0,0.99906,0.0,0.20831]
[1777662015449,49.79,78444.62,0.0,0.99906,0.0,0.20839]
[1777662020843,49.79,78444.21,0.0,0.99906,0.0,0.20847]
[1777662021583,49.79,78444.21,0.0,0.99906,0.0,0.20847]
[1777662021835,49.79,78444.21,0.0,0.99906,0.0,0.20847]
[1777662024871,49.79,78433.13,0.0,0.99905,0.0,0.21065]
[1777662025682,49.79,78433.13,0.0,0.99905,0.0,0.21065]
[1777662025828,49.79,78433.13,0.0,0.99905,0.0,0.21065]
[1777662026122,49.79,78427.37,0.0,0.99904,0.0,0.21179]
[1777662026885,49.79,78423.19,0.0,0.99904,0.0,0.21263]
[1777662027892,49.79,78420.5,0.0,0.99904,0.0,0.21316]
[1777662029931,49.79,78420.51,0.0,0.99904,0.0,0.21316]
[1777662030086,49.79,78420.51,0.0,0.99904,0.0,0.21316]
[1777662030029,49.79,78418.61,0.0,0.99903,0.0,0.21354]
[1777662031920,49.79,78420.64,0.0,0.99904,0.0,0.21283]
[1777662036956,49.79,78420.08,0.0,0.99904,0.0,0.21294]
[1777662037963,49.79,78425.56,0.0,0.99904,0.0,0.21185]
[1777662038970,49.79,78429.33,0.0,0.99905,0.0,0.2111]
[1777662039828,49.79,78429.33,0.0,0.99905,0.0,0.2111]
[1777662040077,49.79,78429.33,0.0,0.99905,0.0,0.2111]
[1777662042998,49.79,78426.09,0.0,0.99904,0.0,0.21174]
[1777662044008,49.79,78423.72,0.0,0.99904,0.0,0.21222]
[1777662046836,49.79,78424.77,0.0,0.99904,0.0,0.21201]
[1777662052064,49.79,78423.9,0.0,0.99904,0.0,0.21218]
[1777662057099,49.79,78423.59,0.0,0.99904,0.0,0.21224]
[1777662059316,49.79,78424.14,0.0,0.99904,0.0,0.21213]
[1777662059326,49.79,78424.14,0.0,0.99904,0.0,0.21213]
[1777662062134,49.79,78433.99,0.0,0.99905,0.0,0.21018]
[1777662062643,49.79,78433.99,0.0,0.99905,0.0,0.21018]
[1777662062842,49.79,78433.99,0.0,0.99905,0.0,0.21018]
[1777662063141,49.79,78437.5,0.0,0.99905,0.0,0.20949]
[1777662064148,49.79,78436.79,0.0,0.99905,0.0,0.20963]
[1777662065155,49.79,78435.06,0.0,0.99905,0.0,0.20997]
[1777662066162,49.79,78432.76,0.0,0.99905,0.0,0.21042]
[1777662068570,49.79,78433.62,0.0,0.99905,0.0,0.21025]
[1777662068574,49.79,78433.62,0.0,0.99905,0.0,0.21025]
[1777662074218,49.79,78434.83,0.0,0.99905,0.0,0.21001]
[1777662075294,49.79,78434.83,0.0,0.99905,0.0,0.21001]
[1777662075327,49.79,78434.83,0.0,0.99905,0.0,0.21001]
[1777662078787,49.79,78436.44,0.0,0.99905,0.0,0.20969]
[1777662081675,49.79,78436.55,0.0,0.99905,0.0,0.20967]
[1777662081829,49.79,78436.55,0.0,0.99905,0.0,0.20967]
[1777662082275,49.79,78431.38,0.0,0.99905,0.0,0.21069]
[1777662086048,49.79,78430.91,0.0,0.99905,0.0,0.21079]
[1777662086075,49.79,78430.91,0.0,0.99905,0.0,0.21079]
[1777662091591,49.79,78430.07,0.0,0.99905,0.0,0.21095]
[1777662091827,49.79,78430.07,0.0,0.99905,0.0,0.21095]
[1777662091886,49.79,78432.55,0.0,0.99905,0.0,0.21016]
[1777662097380,49.79,78432.36,0.0,0.99905,0.0,0.2102]
[1777662100931,49.79,78432.64,0.0,0.99905,0.0,0.21014]
[1777662101077,49.79,78432.64,0.0,0.99905,0.0,0.21014]
[1777662104429,49.79,78430.31,0.0,0.99905,0.0,0.2106]
[1777662105248,49.79,78430.31,0.0,0.99905,0.0,0.2106]
[1777662105436,49.79,78425.94,0.0,0.99904,0.0,0.21147]
[1777662106443,49.79,78423.09,0.0,0.99904,0.0,0.21204]
[1777662107450,49.79,78421.17,0.0,0.99904,0.0,0.21242]
[1777662108831,49.79,78421.17,0.0,0.99904,0.0,0.21242]
[1777662110470,49.79,78418.94,0.0,0.99904,0.0,0.21287]
[1777662115506,49.79,78419.1,0.0,0.99904,0.0,0.21283]
[1777662120541,49.79,78417.21,0.0,0.99903,0.0,0.21321]
[1777662121548,49.79,78415.76,0.0,0.99903,0.0,0.2135]
[1777662123561,49.79,78412.71,0.0,0.99903,0.0,0.21412]
[1777662124569,49.79,78409.49,0.0,0.99903,0.0,0.21476]
[1777662129604,49.79,78411.11,0.0,0.99903,0.0,0.21444]
[1777662130851,49.79,78411.11,0.0,0.99903,0.0,0.21444]
[1777662131617,49.79,78417.99,0.0,0.99904,0.0,0.21306]
[1777662132625,49.79,78419.85,0.0,0.99904,0.0,0.21268]
[1777662133474,49.79,78419.85,0.0,0.99904,0.0,0.21268]
[1777662133582,49.79,78419.85,0.0,0.99904,0.0,0.21268]
[1777662133632,49.79,78421.25,0.0,0.99904,0.0,0.21241]
[1777662135646,49.79,78422.45,0.0,0.99904,0.0,0.21217]
[1777662140681,49.79,78422.4,0.0,0.99904,0.0,0.21218]
[1777662142029,49.79,78422.4,0.0,0.99904,0.0,0.21218]
[1777662145716,49.79,78430.86,0.0,0.99905,0.0,0.2105]
[1777662146723,49.79,78435.4,0.0,0.99905,0.0,0.2096]
[1777662151343,49.79,78435.73,0.0,0.99905,0.0,0.20953]
[1777662151577,49.79,78435.73,0.0,0.99905,0.0,0.20953]
[1777662152773,49.79,78442.63,0.0,0.99906,0.0,0.20788]
[1777662153776,49.79,78449.8,0.0,0.99907,0.0,0.20648]
[1777662154782,49.79,78458.96,0.0,0.99908,0.0,0.2047]
[1777662155789,49.79,78458.82,0.0,0.99908,0.0,0.20473]
[1777662160825,49.79,78460.08,0.0,0.99908,0.0,0.20449]
[1777662161831,49.79,78472.33,0.0,0.99909,0.0,0.20214]
[1777662162838,49.79,78479.01,0.0,0.9991,0.0,0.20087]
[1777662164852,49.79,78481.15,0.0,0.9991,0.0,0.20046]
[1777662165859,49.79,78488.35,0.0,0.9991,0.0,0.1991]
[1777662166866,49.79,78484.42,0.0,0.9991,0.0,0.19984]
[1777662167873,49.79,78482.02,0.0,0.9991,0.0,0.2003]
[1777662169887,49.79,78480.74,0.0,0.9991,0.0,0.20054]
[1777662174181,49.79,78479.96,0.0,0.9991,0.0,0.20069]
[1777662174325,49.79,78479.56,0.0,0.9991,0.0,0.20076]
[1777662177943,49.79,78475.35,0.0,0.99909,0.0,0.20156]
[1777662178950,49.79,78470.3,0.0,0.99909,0.0,0.20253]
[1777662181971,49.79,78471.67,0.0,0.99909,0.0,0.20226]
[1777662182431,49.79,78471.67,0.0,0.99909,0.0,0.20226]
[1777662182577,49.79,78471.67,0.0,0.99909,0.0,0.20226]
[1777662183985,49.79,78472.91,0.0,0.99909,0.0,0.20203]
[1777662187005,49.79,78471.6,0.0,0.99909,0.0,0.20228]
[1777662187524,49.79,78471.6,0.0,0.99909,0.0,0.20228]
[1777662190284,49.79,78471.39,0.0,0.99909,0.0,0.20232]
[1777662190327,49.79,78470.59,0.0,0.99909,0.0,0.20247]
[1777662192042,49.79,78468.45,0.0,0.99909,0.0,0.20288]
[1777662194055,49.79,78467.31,0.0,0.99909,0.0,0.2031]
[1777662195062,49.79,78465.41,0.0,0.99908,0.0,0.20346]
[1777662197911,49.79,78465.0,0.0,0.99908,0.0,0.20354]
[1777662198078,49.79,78465.0,0.0,0.99908,0.0,0.20354]
[1777662202111,49.79,78466.39,0.0,0.99908,0.0,0.20327]
[1777662203737,49.79,78466.08,0.0,0.99908,0.0,0.20333]
[1777662203827,49.79,78466.08,0.0,0.99908,0.0,0.20333]
[1777662209160,49.79,78464.85,0.0,0.99908,0.0,0.20357]
[1777662211173,49.79,78459.75,0.0,0.99908,0.0,0.20426]
[1777662212181,49.79,78457.87,0.0,0.99908,0.0,0.20462]
[1777662213188,49.79,78444.37,0.0,0.99906,0.0,0.20724]
[1777662214196,49.79,78434.92,0.0,0.99906,0.0,0.20909]
[1777662215204,49.79,78435.24,0.0,0.99906,0.0,0.20903]
[1777662215364,49.79,78435.24,0.0,0.99906,0.0,0.20903]
[1777662215581,49.79,78435.24,0.0,0.99906,0.0,0.20903]
[1777662222254,49.79,78434.52,0.0,0.99905,0.0,0.20917]
[1777662227288,49.79,78434.66,0.0,0.99905,0.0,0.20914]
[1777662231130,49.79,78434.89,0.0,0.99906,0.0,0.2091]
[1777662231330,49.79,78434.89,0.0,0.99906,0.0,0.2091]
[1777662231316,49.79,78433.34,0.0,0.99905,0.0,0.2094]
[1777662232323,49.79,78434.58,0.0,0.99905,0.0,0.20916]
[1777662234337,49.79,78440.29,0.0,0.99906,0.0,0.20804]
[1777662235344,49.79,78446.15,0.0,0.99907,0.0,0.20689]
[1777662236656,49.79,78446.15,0.0,0.99907,0.0,0.20689]
[1777662236827,49.79,78446.15,0.0,0.99907,0.0,0.20689]
[1777662236879,49.79,78447.18,0.0,0.99907,0.0,0.20669]
[1777662238373,49.79,78444.68,0.0,0.99906,0.0,0.20718]
[1777662240387,49.79,78445.91,0.0,0.99907,0.0,0.20694]
[1777662242401,49.79,78443.6,0.0,0.99906,0.0,0.20739]
[1777662244052,49.79,78443.6,0.0,0.99906,0.0,0.20739]
[1777662244076,49.79,78443.6,0.0,0.99906,0.0,0.20739]
[1777662247436,49.79,78446.3,0.0,0.99907,0.0,0.20686]
[1777662252471,49.79,78444.48,0.0,0.99906,0.0,0.20722]
[1777662253948,49.79,78444.48,0.0,0.99906,0.0,0.20722]
[1777662254075,49.79,78444.48,0.0,0.99906,0.0,0.20722]
[1777662257506,49.79,78442.0,0.0,0.99906,0.0,0.2077]
[1777662262541,49.79,78441.28,0.0,0.99906,0.0,0.20784]
[1777662266051,49.79,78440.61,0.0,0.99906,0.0,0.20797]
[1777662266076,49.79,78440.61,0.0,0.99906,0.0,0.20797]
[1777662266152,49.79,78436.24,0.0,0.99906,0.0,0.20883]
[1777662266568,49.79,78434.41,0.0,0.99905,0.0,0.20919]
[1777662271604,49.79,78435.44,0.0,0.99906,0.0,0.20869]
[1777662275632,49.79,78437.77,0.0,0.99906,0.0,0.20823]
[1777662277495,49.79,78437.72,0.0,0.99906,0.0,0.20824]
[1777662277579,49.79,78437.72,0.0,0.99906,0.0,0.20824]
[1777662279660,49.79,78442.72,0.0,0.99906,0.0,0.20726]
[1777662281319,49.79,78442.72,0.0,0.99906,0.0,0.20726]
[1777662281327,49.79,78442.72,0.0,0.99906,0.0,0.20726]
[1777662280667,49.79,78443.92,0.0,0.99907,0.0,0.20703]
[1777662281674,49.79,78445.58,0.0,0.99907,0.0,0.2067]
[1777662286243,49.79,78446.19,0.0,0.99907,0.0,0.20659]
[1777662286708,49.79,78443.67,0.0,0.99906,0.0,0.20708]
[1777662291750,49.79,78444.14,0.0,0.99907,0.0,0.20698]
[1777662292757,49.79,78454.02,0.0,0.99908,0.0,0.20507]
[1777662293764,49.79,78459.75,0.0,0.99908,0.0,0.20396]
[1777662295975,49.79,78460.09,0.0,0.99908,0.0,0.2039]
[1777662296082,49.79,78460.09,0.0,0.99908,0.0,0.2039]
[1777662298799,49.79,78462.13,0.0,0.99908,0.0,0.2035]
[1777662300813,49.79,78464.15,0.0,0.99908,0.0,0.20312]
[1777662301820,49.79,78471.18,0.0,0.99909,0.0,0.20177]
[1777662303834,49.79,78472.66,0.0,0.99909,0.0,0.20149]
[1777662305557,49.79,78472.64,0.0,0.99909,0.0,0.20149]
[1777662305578,49.79,78472.64,0.0,0.99909,0.0,0.20149]
[1777662306855,49.79,78475.29,0.0,0.9991,0.0,0.20099]
[1777662307862,49.79,78479.34,0.0,0.9991,0.0,0.20022]
[1777662309988,49.79,78480.22,0.0,0.9991,0.0,0.20006]
[1777662310080,49.79,78480.22,0.0,0.9991,0.0,0.20006]
[1777662315918,49.79,78480.99,0.0,0.9991,0.0,0.19991]
[1777662322967,49.79,78481.04,0.0,0.9991,0.0,0.1999]
[1777662324629,49.79,78481.02,0.0,0.9991,0.0,0.1999]
[1777662324834,49.79,78481.02,0.0,0.9991,0.0,0.1999]
[1777662329011,49.79,78476.55,0.0,0.9991,0.0,0.20075]
[1777662329861,49.79,78476.55,0.0,0.9991,0.0,0.20075]
[1777662330080,49.79,78476.55,0.0,0.9991,0.0,0.20075]
[1777662330176,49.79,78474.87,0.0,0.99909,0.0,0.20107]
[1777662335746,49.79,78475.3,0.0,0.9991,0.0,0.2007]
[1777662337866,49.79,78475.07,0.0,0.9991,0.0,0.20074]
[1777662338077,49.79,78475.07,0.0,0.9991,0.0,0.20074]
[1777662339080,49.79,78485.04,0.0,0.99911,0.0,0.19886]
[1777662340087,49.79,78488.63,0.0,0.99911,0.0,0.19818]
[1777662344114,49.79,78490.0,0.0,0.99911,0.0,0.19793]
[1777662344797,49.79,78490.0,0.0,0.99911,0.0,0.19793]
[1777662344832,49.79,78490.0,0.0,0.99911,0.0,0.19793]
[1777662346129,49.79,78493.0,0.0,0.99911,0.0,0.19737]
[1777662347136,49.79,78496.02,0.0,0.99912,0.0,0.1968]
[1777662348487,49.79,78495.83,0.0,0.99912,0.0,0.19684]
[1777662348583,49.79,78495.83,0.0,0.99912,0.0,0.19684]
[1777662350157,49.79,78493.42,0.0,0.99911,0.0,0.19729]
[1777662351164,49.79,78490.81,0.0,0.99911,0.0,0.19777]
[1777662352171,49.79,78488.72,0.0,0.99911,0.0,0.19817]
[1777662352985,49.79,78488.72,0.0,0.99911,0.0,0.19817]
[1777662353701,49.79,78489.25,0.0,0.99911,0.0,0.19807]
[1777662353832,49.79,78489.25,0.0,0.99911,0.0,0.19807]
[1777662358214,49.79,78491.05,0.0,0.99911,0.0,0.19773]
[1777662360228,49.79,78494.55,0.0,0.99911,0.0,0.19708]
[1777662360830,49.79,78494.55,0.0,0.99911,0.0,0.19708]
[1777662361083,49.79,78494.55,0.0,0.99911,0.0,0.19708]
[1777662365263,49.79,78495.77,0.0,0.99912,0.0,0.19685]
[1777662366270,49.79,78508.26,0.0,0.99913,0.0,0.19453]
[1777662367277,49.79,78515.65,0.0,0.99913,0.0,0.19318]
[1777662368284,49.79,78519.36,0.0,0.99914,0.0,0.1925]
[1777662370191,49.79,78519.52,0.0,0.99914,0.0,0.19247]
[1777662370437,49.79,78519.52,0.0,0.99914,0.0,0.19247]
[1777662371305,49.79,78517.89,0.0,0.99914,0.0,0.19277]
[1777662372315,49.79,78523.8,0.0,0.99914,0.0,0.19169]
[1777662373322,49.79,78525.82,0.0,0.99914,0.0,0.19132]
[1777662374329,49.79,78533.22,0.0,0.99915,0.0,0.18998]
[1777662378356,49.79,78533.32,0.0,0.99915,0.0,0.18996]
[1777662379353,49.79,78533.32,0.0,0.99915,0.0,0.18996]
[1777662379579,49.79,78533.28,0.0,0.99915,0.0,0.18997]
[1777662380732,49.79,78533.94,0.0,0.99915,0.0,0.18985]
[1777662386413,49.79,78533.3,0.0,0.99915,0.0,0.18997]
[1777662386778,49.79,78533.3,0.0,0.99915,0.0,0.18997]
[1777662386833,49.79,78533.3,0.0,0.99915,0.0,0.18997]
[1777662389158,49.79,78534.26,0.0,0.99915,0.0,0.18979]
[1777662393415,49.79,78533.89,0.0,0.99915,0.0,0.18958]
[1777662393474,49.79,78535.38,0.0,0.99915,0.0,0.18931]
[1777662393579,49.79,78535.38,0.0,0.99915,0.0,0.18931]
[1777662394481,49.79,78542.29,0.0,0.99916,0.0,0.18807]
[1777662395488,49.79,78538.87,0.0,0.99916,0.0,0.18869]
[1777662396487,49.79,78538.87,0.0,0.99916,0.0,0.18869]
[1777662396495,49.79,78537.15,0.0,0.99915,0.0,0.189]
[1777662396577,49.79,78537.15,0.0,0.99915,0.0,0.189]
[1777662397502,49.79,78536.04,0.0,0.99915,0.0,0.18919]
[1777662399520,49.79,78538.0,0.0,0.99916,0.0,0.18884]
[1777662401495,49.79,78538.0,0.0,0.99916,0.0,0.18884]
[1777662401578,49.79,78537.27,0.0,0.99915,0.0,0.18897]
[1777662404560,49.79,78530.59,0.0,0.99915,0.0,0.19018]
[1777662405844,49.79,78530.59,0.0,0.99915,0.0,0.19018]
[1777662406078,49.79,78530.59,0.0,0.99915,0.0,0.19018]
[1777662406128,49.79,78525.35,0.0,0.99914,0.0,0.19113]
[1777662407227,49.79,78524.12,0.0,0.99914,0.0,0.19135]
[1777662407581,49.79,78525.68,0.0,0.99914,0.0,0.19107]
[1777662409778,49.79,78525.66,0.0,0.99914,0.0,0.19107]
[1777662409880,49.79,78523.78,0.0,0.99914,0.0,0.19141]
[1777662410603,49.79,78525.89,0.0,0.99914,0.0,0.19103]
[1777662412148,49.79,78525.89,0.0,0.99914,0.0,0.19103]
[1777662412328,49.79,78525.89,0.0,0.99914,0.0,0.19103]
[1777662412617,49.79,78527.84,0.0,0.99915,0.0,0.19067]
[1777662414631,49.79,78529.12,0.0,0.99915,0.0,0.19044]
[1777662418977,49.79,78529.35,0.0,0.99915,0.0,0.1904]
[1777662419078,49.79,78529.35,0.0,0.99915,0.0,0.1904]
[1777662422368,49.79,78529.54,0.0,0.99915,0.0,0.19037]
[1777662422427,49.79,78531.49,0.0,0.99915,0.0,0.19001]
[1777662422591,49.79,78531.49,0.0,0.99915,0.0,0.19001]
[1777662424154,49.79,78530.2,0.0,0.99915,0.0,0.19025]
[1777662428989,49.79,78530.07,0.0,0.99915,0.0,0.19027]
[1777662429081,49.79,78530.07,0.0,0.99915,0.0,0.19027]
[1777662435240,49.79,78530.79,0.0,0.99915,0.0,0.19014]
[1777662436785,49.79,78528.73,0.0,0.99915,0.0,0.19051]
[1777662437742,49.79,78528.73,0.0,0.99915,0.0,0.19051]
[1777662437832,49.79,78528.73,0.0,0.99915,0.0,0.19051]
[1777662444840,49.79,78537.21,0.0,0.99915,0.0,0.18898]
[1777662445664,49.79,78537.21,0.0,0.99915,0.0,0.18898]
[1777662445832,49.79,78537.21,0.0,0.99915,0.0,0.18898]
[1777662450882,49.79,78536.47,0.0,0.99915,0.0,0.18912]
[1777662454031,49.79,78536.56,0.0,0.99916,0.0,0.18882]
[1777662454078,49.79,78536.56,0.0,0.99916,0.0,0.18882]
[1777662454910,49.79,78533.94,0.0,0.99915,0.0,0.18929]
[1777662456925,49.79,78532.11,0.0,0.99915,0.0,0.18962]
[1777662460548,49.79,78532.13,0.0,0.99915,0.0,0.18962]
[1777662460584,49.79,78532.13,0.0,0.99915,0.0,0.18962]
[1777662464125,49.79,78533.46,0.0,0.99915,0.0,0.18938]
[1777662464327,49.79,78533.46,0.0,0.99915,0.0,0.18938]
[1777662464387,49.79,78526.25,0.0,0.99915,0.0,0.19068]
[1777662464981,49.79,78523.56,0.0,0.99914,0.0,0.19117]
[1777662466224,49.79,78523.56,0.0,0.99914,0.0,0.19117]
[1777662466331,49.79,78523.56,0.0,0.99914,0.0,0.19117]
[1777662466387,49.79,78520.15,0.0,0.99914,0.0,0.19179]
[1777662472030,49.79,78520.46,0.0,0.99914,0.0,0.19173]
[1777662477107,49.79,78519.95,0.0,0.99914,0.0,0.19183]
[1777662477329,49.79,78519.95,0.0,0.99914,0.0,0.19183]
[1777662483107,49.79,78520.2,0.0,0.99914,0.0,0.19178]
[1777662484551,49.79,78520.2,0.0,0.99914,0.0,0.19178]
[1777662484581,49.79,78520.2,0.0,0.99914,0.0,0.19178]
[1777662484114,49.79,78515.51,0.0,0.99914,0.0,0.19264]
[1777662487135,49.79,78514.18,0.0,0.99913,0.0,0.19288]
[1777662492170,49.79,78516.18,0.0,0.99914,0.0,0.19251]
[1777662493177,49.79,78517.46,0.0,0.99914,0.0,0.19228]
[1777662498112,49.79,78517.46,0.0,0.99914,0.0,0.19228]
[1777662498324,49.79,78517.46,0.0,0.99914,0.0,0.19228]
[1777662504254,49.79,78516.49,0.0,0.99914,0.0,0.19246]
[1777662505261,49.79,78510.35,0.0,0.99913,0.0,0.19358]
[1777662505757,49.79,78510.35,0.0,0.99913,0.0,0.19358]
[1777662505834,49.79,78510.35,0.0,0.99913,0.0,0.19358]
[1777662506267,49.79,78509.01,0.0,0.99913,0.0,0.19383]
[1777662511551,49.79,78508.2,0.0,0.99913,0.0,0.19398]
[1777662511580,49.79,78508.2,0.0,0.99913,0.0,0.19398]
[1777662513317,49.79,78506.64,0.0,0.99913,0.0,0.19398]
[1777662516542,49.79,78505.76,0.0,0.99913,0.0,0.19414]
[1777662516581,49.79,78505.76,0.0,0.99913,0.0,0.19414]
[1777662516338,49.79,78511.62,0.0,0.99913,0.0,0.19307]
[1777662517345,49.79,78515.94,0.0,0.99914,0.0,0.19228]
[1777662519360,49.79,78514.56,0.0,0.99914,0.0,0.19253]
[1777662519927,49.79,78514.56,0.0,0.99914,0.0,0.19253]
[1777662520079,49.79,78514.56,0.0,0.99914,0.0,0.19253]
[1777662520367,49.79,78509.41,0.0,0.99913,0.0,0.19347]
[1777662522380,49.79,78508.43,0.0,0.99913,0.0,0.19365]
[1777662526408,49.79,78505.94,0.0,0.99913,0.0,0.19411]
[1777662531444,49.79,78505.97,0.0,0.99913,0.0,0.1941]
[1777662532790,49.79,78505.88,0.0,0.99913,0.0,0.19412]
[1777662532833,49.79,78505.88,0.0,0.99913,0.0,0.19412]
[1777662537259,49.79,78505.84,0.0,0.99913,0.0,0.19413]
[1777662541781,49.79,78505.57,0.0,0.99913,0.0,0.19418]
[1777662541827,49.79,78505.57,0.0,0.99913,0.0,0.19418]
[1777662549570,49.79,78505.15,0.0,0.99913,0.0,0.19425]
[1777662550793,49.79,78505.12,0.0,0.99913,0.0,0.19426]
[1777662550828,49.79,78505.12,0.0,0.99913,0.0,0.19426]
[1777662556619,49.79,78505.02,0.0,0.99913,0.0,0.19428]
[1777662558327,49.79,78505.99,0.0,0.99913,0.0,0.1941]
[1777662558579,49.79,78505.99,0.0,0.99913,0.0,0.1941]
[1777662558633,49.79,78507.17,0.0,0.99913,0.0,0.19388]
[1777662561654,49.79,78505.13,0.0,0.99913,0.0,0.19426]
[1777662562404,49.79,78505.13,0.0,0.99913,0.0,0.19426]
[1777662563668,49.79,78507.23,0.0,0.99913,0.0,0.19387]
[1777662565211,49.79,78507.52,0.0,0.99913,0.0,0.19382]
[1777662565328,49.79,78507.52,0.0,0.99913,0.0,0.19382]
[1777662571826,49.79,78506.99,0.0,0.99913,0.0,0.19392]
[1777662575794,49.79,78507.15,0.0,0.99913,0.0,0.1936]
[1777662575838,49.79,78507.15,0.0,0.99913,0.0,0.1936]
[1777662577766,49.79,78511.16,0.0,0.99913,0.0,0.19287]
[1777662580788,49.79,78512.26,0.0,0.99914,0.0,0.19267]
[1777662582707,49.79,78512.26,0.0,0.99914,0.0,0.19267]
[1777662582827,49.79,78511.62,0.0,0.99914,0.0,0.19278]
[1777662582928,49.79,78506.45,0.0,0.99913,0.0,0.19373]
[1777662588843,49.79,78503.78,0.0,0.99913,0.0,0.19422]
[1777662591807,49.79,78503.62,0.0,0.99913,0.0,0.19425]
[1777662591836,49.79,78503.62,0.0,0.99913,0.0,0.19425]
[1777662595136,49.79,78504.83,0.0,0.99913,0.0,0.19403]
[1777662597670,49.79,78505.03,0.0,0.99913,0.0,0.19399]
[1777662597836,49.79,78505.63,0.0,0.99913,0.0,0.19388]
[1777662602942,49.79,78506.39,0.0,0.99913,0.0,0.19374]
[1777662605963,49.79,78497.02,0.0,0.99912,0.0,0.19547]
[1777662606970,49.79,78483.72,0.0,0.99911,0.0,0.19795]
[1777662608273,49.79,78483.72,0.0,0.99911,0.0,0.19795]
[1777662608423,49.79,78485.04,0.0,0.99911,0.0,0.1977]
[1777662608984,49.79,78486.97,0.0,0.99911,0.0,0.19734]
[1777662609842,49.79,78486.97,0.0,0.99911,0.0,0.19734]
[1777662610998,49.79,78485.48,0.0,0.99911,0.0,0.19762]
[1777662615030,49.79,78484.2,0.0,0.99911,0.0,0.19786]
[1777662621072,49.79,78483.88,0.0,0.99911,0.0,0.19792]
[1777662623215,49.79,78484.06,0.0,0.99911,0.0,0.19789]
[1777662623324,49.79,78484.06,0.0,0.99911,0.0,0.19789]
[1777662623575,49.79,78484.06,0.0,0.99911,0.0,0.19789]
[1777662627114,49.79,78481.85,0.0,0.99911,0.0,0.1983]
[1777662633336,49.79,78481.82,0.0,0.99911,0.0,0.19831]
[1777662633627,49.79,78484.37,0.0,0.99911,0.0,0.19754]
[1777662634163,49.79,78485.91,0.0,0.99911,0.0,0.19725]
[1777662635828,49.79,78485.98,0.0,0.99911,0.0,0.19724]
[1777662642222,49.79,78489.29,0.0,0.99912,0.0,0.19662]
[1777662643227,49.79,78510.77,0.0,0.99914,0.0,0.19266]
[1777662644234,49.79,78517.9,0.0,0.99914,0.0,0.19136]
[1777662645866,49.79,78518.23,0.0,0.99914,0.0,0.1913]
[1777662646391,49.79,78518.23,0.0,0.99914,0.0,0.1913]
[1777662646497,49.79,78517.44,0.0,0.99914,0.0,0.19144]
[1777662647255,49.79,78507.75,0.0,0.99913,0.0,0.19321]
[1777662648262,49.79,78505.42,0.0,0.99913,0.0,0.19364]
[1777662649451,49.79,78505.42,0.0,0.99913,0.0,0.19364]
[1777662649577,49.79,78505.42,0.0,0.99913,0.0,0.19364]
[1777662655311,49.79,78505.87,0.0,0.99913,0.0,0.19355]
[1777662656727,49.79,78505.87,0.0,0.99913,0.0,0.19355]
[1777662656774,49.79,78505.8,0.0,0.99913,0.0,0.19357]
[1777662656826,49.79,78505.8,0.0,0.99913,0.0,0.19357]
[1777662656857,49.79,78505.8,0.0,0.99913,0.0,0.19357]
[1777662657077,49.79,78505.8,0.0,0.99913,0.0,0.19357]
[1777662662360,49.79,78506.24,0.0,0.99913,0.0,0.19349]
[1777662663835,49.79,78507.85,0.0,0.99913,0.0,0.19319]
[1777662664016,49.79,78507.85,0.0,0.99913,0.0,0.19319]
[1777662664078,49.79,78507.85,0.0,0.99913,0.0,0.19319]
[1777662664375,49.79,78507.39,0.0,0.99913,0.0,0.19328]
[1777662667395,49.79,78504.07,0.0,0.99913,0.0,0.19389]
[1777662668724,49.79,78504.07,0.0,0.99913,0.0,0.19389]
[1777662674794,49.79,78503.92,0.0,0.99913,0.0,0.19391]
[1777662674832,49.79,78503.99,0.0,0.99913,0.0,0.1939]
[1777662675153,49.79,78503.99,0.0,0.99913,0.0,0.1939]
[1777662675327,49.79,78503.99,0.0,0.99913,0.0,0.1939]
[1777662675451,49.79,78503.79,0.0,0.99913,0.0,0.19394]
[1777662680593,49.79,78504.0,0.0,0.99913,0.0,0.1939]
[1777662686529,49.79,78503.17,0.0,0.99913,0.0,0.19405]
[1777662691566,49.79,78504.17,0.0,0.99913,0.0,0.19358]
[1777662693580,49.79,78498.5,0.0,0.99913,0.0,0.19463]
[1777662694811,49.79,78498.5,0.0,0.99913,0.0,0.19463]
[1777662694587,49.79,78492.13,0.0,0.99912,0.0,0.19581]
[1777662694826,49.79,78492.13,0.0,0.99912,0.0,0.19581]
[1777662696449,49.79,78490.02,0.0,0.99912,0.0,0.1962]
[1777662696586,49.79,78490.02,0.0,0.99912,0.0,0.1962]
[1777662696601,49.79,78490.0,0.0,0.99912,0.0,0.1962]
[1777662701636,49.79,78489.38,0.0,0.99912,0.0,0.19632]
[1777662706670,49.79,78489.47,0.0,0.99912,0.0,0.1963]
[1777662711706,49.79,78487.79,0.0,0.99912,0.0,0.19661]
[1777662713776,49.79,78487.81,0.0,0.99912,0.0,0.19661]
[1777662713834,49.79,78487.81,0.0,0.99912,0.0,0.19661]
[1777662714727,49.79,78479.79,0.0,0.99911,0.0,0.19811]
[1777662716741,49.79,78477.74,0.0,0.99911,0.0,0.19849]
[1777662720106,49.79,78477.67,0.0,0.99911,0.0,0.19851]
[1777662720110,49.79,78477.67,0.0,0.99911,0.0,0.19851]
[1777662720333,49.79,78477.67,0.0,0.99911,0.0,0.19851]
[1777662720769,49.79,78477.85,0.0,0.99911,0.0,0.19847]
[1777662725804,49.79,78478.28,0.0,0.99911,0.0,0.19839]
[1777662730839,49.79,78477.17,0.0,0.99911,0.0,0.1986]
[1777662732680,49.79,78477.37,0.0,0.99911,0.0,0.19856]
[1777662732774,49.79,78477.37,0.0,0.99911,0.0,0.19856]
[1777662732831,49.79,78477.37,0.0,0.99911,0.0,0.19856]
[1777662732782,49.79,78477.37,0.0,0.99911,0.0,0.19856]
[1777662733862,49.79,78480.81,0.0,0.99911,0.0,0.19792]
[1777662737603,49.79,78481.22,0.0,0.99911,0.0,0.19784]
[1777662737608,49.79,78481.22,0.0,0.99911,0.0,0.19784]
[1777662737829,49.79,78481.22,0.0,0.99911,0.0,0.19784]
[1777662737649,49.79,78476.24,0.0,0.99911,0.0,0.19878]
[1777662742925,49.79,78473.64,0.0,0.9991,0.0,0.19927]
[1777662744939,49.79,78463.5,0.0,0.99909,0.0,0.20119]
[1777662746953,49.79,78462.37,0.0,0.99909,0.0,0.2014]
[1777662748568,49.79,78462.37,0.0,0.99909,0.0,0.2014]
[1777662748573,49.79,78462.37,0.0,0.99909,0.0,0.2014]
[1777662748581,49.79,78462.37,0.0,0.99909,0.0,0.2014]
[1777662748777,49.79,78462.37,0.0,0.99909,0.0,0.2014]
[1777662748831,49.79,78462.37,0.0,0.99909,0.0,0.2014]
[1777662748783,49.79,78462.71,0.0,0.99909,0.0,0.20134]
[1777662750980,49.79,78467.03,0.0,0.9991,0.0,0.20052]
[1777662754937,49.79,78466.85,0.0,0.9991,0.0,0.20026]
[1777662755083,49.79,78466.85,0.0,0.9991,0.0,0.20026]
[1777662760558,49.79,78468.96,0.0,0.9991,0.0,0.19986]
[1777662764390,49.79,78469.26,0.0,0.9991,0.0,0.1998]
[1777662764471,49.79,78469.26,0.0,0.9991,0.0,0.1998]
[1777662764577,49.79,78469.26,0.0,0.9991,0.0,0.1998]
[1777662764677,49.79,78468.62,0.0,0.9991,0.0,0.19992]
[1777662766086,49.79,78477.02,0.0,0.99911,0.0,0.19834]
[1777662771244,49.79,78477.13,0.0,0.99911,0.0,0.19832]
[1777662771294,49.79,78477.13,0.0,0.99911,0.0,0.19832]
[1777662771327,49.79,78477.13,0.0,0.99911,0.0,0.19832]
[1777662771345,49.79,78477.58,0.0,0.99911,0.0,0.19824]
[1777662774778,49.79,78475.57,0.0,0.99911,0.0,0.19861]
[1777662774786,49.79,78475.57,0.0,0.99911,0.0,0.19861]
[1777662774834,49.79,78475.57,0.0,0.99911,0.0,0.19861]
[1777662774846,49.79,78470.46,0.0,0.9991,0.0,0.19958]
[1777662780461,49.79,78469.9,0.0,0.9991,0.0,0.19968]
[1777662784214,49.79,78466.46,0.0,0.9991,0.0,0.20033]
[1777662785834,49.79,78466.46,0.0,0.9991,0.0,0.20033]
[1777662785970,49.79,78466.57,0.0,0.9991,0.0,0.20031]
[1777662786081,49.79,78466.57,0.0,0.9991,0.0,0.20031]
[1777662786180,49.79,78466.57,0.0,0.9991,0.0,0.20031]
[1777662791756,49.79,78466.4,0.0,0.9991,0.0,0.20034]
[1777662796328,49.79,78466.3,0.0,0.9991,0.0,0.20036]
[1777662796432,49.79,78466.3,0.0,0.9991,0.0,0.20036]
[1777662796578,49.79,78466.3,0.0,0.9991,0.0,0.20036]
[1777662796678,49.79,78466.26,0.0,0.9991,0.0,0.20037]
[1777662802340,49.79,78466.7,0.0,0.9991,0.0,0.20029]
[1777662807376,49.79,78479.25,0.0,0.99911,0.0,0.19792]
[1777662807942,49.79,78479.25,0.0,0.99911,0.0,0.19792]
[1777662808077,49.79,78479.25,0.0,0.99911,0.0,0.19792]
[1777662808382,49.79,78487.27,0.0,0.99912,0.0,0.19642]
[1777662809390,49.79,78490.84,0.0,0.99912,0.0,0.19576]
[1777662810475,49.79,78490.84,0.0,0.99912,0.0,0.19576]
[1777662810578,49.79,78490.84,0.0,0.99912,0.0,0.19576]
[1777662810679,49.79,78491.08,0.0,0.99912,0.0,0.19572]
[1777662818453,49.79,78492.91,0.0,0.99912,0.0,0.19509]
[1777662823488,49.79,78493.87,0.0,0.99912,0.0,0.19491]
[1777662825630,49.79,78492.81,0.0,0.99912,0.0,0.19511]
[1777662825831,49.79,78492.81,0.0,0.99912,0.0,0.19511]
[1777662829529,49.79,78496.29,0.0,0.99913,0.0,0.19447]
[1777662833538,49.79,78496.43,0.0,0.99913,0.0,0.19444]
[1777662833580,49.79,78496.43,0.0,0.99913,0.0,0.19444]
[1777662833623,49.79,78496.43,0.0,0.99913,0.0,0.19444]
[1777662833834,49.79,78496.43,0.0,0.99913,0.0,0.19444]
[1777662833934,49.79,78493.93,0.0,0.99912,0.0,0.1949]
[1777662839600,49.79,78493.61,0.0,0.99912,0.0,0.19496]
[1777662843200,49.79,78493.26,0.0,0.99912,0.0,0.19503]
[1777662843284,49.79,78493.26,0.0,0.99912,0.0,0.19503]
[1777662843333,49.79,78493.26,0.0,0.99912,0.0,0.19503]
[1777662843627,49.79,78492.89,0.0,0.99912,0.0,0.1951]
[1777662848663,49.79,78493.35,0.0,0.99912,0.0,0.19501]
[1777662853058,49.79,78493.56,0.0,0.99912,0.0,0.19497]
[1777662853082,49.79,78493.56,0.0,0.99912,0.0,0.19497]
[1777662853152,49.79,78493.56,0.0,0.99912,0.0,0.19497]
[1777662853332,49.79,78493.56,0.0,0.99912,0.0,0.19497]
[1777662853698,49.79,78493.58,0.0,0.99912,0.0,0.19497]
[1777662856330,49.79,78493.74,0.0,0.99912,0.0,0.19494]
[1777662861754,49.79,78498.8,0.0,0.99913,0.0,0.194]
[1777662863290,49.79,78500.67,0.0,0.99913,0.0,0.19366]
[1777662863333,49.79,78500.67,0.0,0.99913,0.0,0.19366]
[1777662863386,49.79,78500.67,0.0,0.99913,0.0,0.19366]
[1777662863578,49.79,78500.67,0.0,0.99913,0.0,0.19366]
[1777662863768,49.79,78500.66,0.0,0.99913,0.0,0.19366]
[1777662864775,49.79,78496.55,0.0,0.99913,0.0,0.19442]
[1777662868575,49.79,78497.06,0.0,0.99913,0.0,0.19432]
[1777662868833,49.79,78497.06,0.0,0.99913,0.0,0.19432]
[1777662872015,49.79,78497.93,0.0,0.99913,0.0,0.19388]
[1777662877865,49.79,78499.08,0.0,0.99913,0.0,0.19367]
[1777662882901,49.79,78499.26,0.0,0.99913,0.0,0.19364]
[1777662885537,49.79,78499.57,0.0,0.99913,0.0,0.19358]
[1777662885578,49.79,78499.57,0.0,0.99913,0.0,0.19358]
[1777662885590,49.79,78499.57,0.0,0.99913,0.0,0.19358]
[1777662885828,49.79,78499.57,0.0,0.99913,0.0,0.19358]
[1777662885922,49.79,78499.71,0.0,0.99913,0.0,0.19355]
[1777662890957,49.79,78499.62,0.0,0.99913,0.0,0.19357]
[1777662895992,49.79,78499.54,0.0,0.99913,0.0,0.19358]
[1777662900029,49.79,78489.49,0.0,0.99912,0.0,0.19544]
[1777662900860,49.79,78489.49,0.0,0.99912,0.0,0.19544]
[1777662900926,49.79,78489.49,0.0,0.99912,0.0,0.19544]
[1777662901030,49.79,78491.04,0.0,0.99912,0.0,0.19515]
[1777662901097,49.79,78491.04,0.0,0.99912,0.0,0.19515]
[1777662907072,49.79,78491.2,0.0,0.99912,0.0,0.19512]
[1777662908327,49.79,78491.2,0.0,0.99912,0.0,0.19512]
[1777662908426,49.79,78491.2,0.0,0.99912,0.0,0.19512]
[1777662908579,49.79,78491.2,0.0,0.99912,0.0,0.19512]
[1777662908614,49.79,78491.14,0.0,0.99912,0.0,0.19513]
[1777662914121,49.79,78492.32,0.0,0.99912,0.0,0.19492]
[1777662915335,49.79,78492.32,0.0,0.99912,0.0,0.19492]
[1777662915461,49.79,78492.32,0.0,0.99912,0.0,0.19492]
[1777662915583,49.79,78492.32,0.0,0.99912,0.0,0.19492]
[1777662915683,49.79,78491.89,0.0,0.99912,0.0,0.19499]
[1777662921692,49.79,78493.44,0.0,0.99912,0.0,0.19471]
[1777662921829,49.79,78493.44,0.0,0.99912,0.0,0.19471]
[1777662921915,49.79,78493.44,0.0,0.99912,0.0,0.19471]
[1777662922039,49.79,78493.61,0.0,0.99913,0.0,0.19468]
[1777662922080,49.79,78493.61,0.0,0.99913,0.0,0.19468]
[1777662927557,49.79,78492.52,0.0,0.99912,0.0,0.19488]
[1777662927579,49.79,78492.52,0.0,0.99912,0.0,0.19488]
[1777662933254,49.79,78493.29,0.0,0.99913,0.0,0.19445]
[1777662934354,49.79,78493.29,0.0,0.99913,0.0,0.19445]
[1777662934415,49.79,78493.29,0.0,0.99913,0.0,0.19445]
[1777662934581,49.79,78493.29,0.0,0.99913,0.0,0.19445]
[1777662934665,49.79,78492.92,0.0,0.99913,0.0,0.19452]
[1777662936275,49.79,78483.25,0.0,0.99912,0.0,0.19631]
[1777662937282,49.79,78480.47,0.0,0.99911,0.0,0.19683]
[1777662939295,49.79,78476.91,0.0,0.99911,0.0,0.1975]
[1777662941361,49.79,78474.54,0.0,0.99911,0.0,0.19794]
[1777662941583,49.79,78474.54,0.0,0.99911,0.0,0.19794]
[1777662941748,49.79,78474.54,0.0,0.99911,0.0,0.19794]
[1777662941833,49.79,78474.54,0.0,0.99911,0.0,0.19794]
[1777662941931,49.79,78475.7,0.0,0.99911,0.0,0.19772]
[1777662946345,49.79,78478.71,0.0,0.99911,0.0,0.19716]
[1777662951380,49.79,78479.36,0.0,0.99911,0.0,0.19704]
[1777662956416,49.79,78479.37,0.0,0.99911,0.0,0.19704]
[1777662957809,49.79,78479.37,0.0,0.99911,0.0,0.19704]
[1777662957833,49.79,78479.37,0.0,0.99911,0.0,0.19704]
[1777662963005,49.79,78481.08,0.0,0.99911,0.0,0.19672]
[1777662968500,49.79,78481.14,0.0,0.99911,0.0,0.19671]
[1777662973011,49.79,78481.44,0.0,0.99912,0.0,0.19665]
[1777662973079,49.79,78481.44,0.0,0.99912,0.0,0.19665]
[1777662973584,49.79,78481.44,0.0,0.99912,0.0,0.19665]
[1777662973837,49.79,78481.44,0.0,0.99912,0.0,0.19665]
[1777662973936,49.79,78481.75,0.0,0.99912,0.0,0.19659]
[1777662979884,49.79,78482.63,0.0,0.99912,0.0,0.19643]
[1777662980080,49.79,78482.63,0.0,0.99912,0.0,0.19643]
[1777662985623,49.79,78482.24,0.0,0.99912,0.0,0.1965]
[1777662990659,49.79,78481.09,0.0,0.99911,0.0,0.19671]
[1777662995694,49.79,78481.56,0.0,0.99912,0.0,0.19634]
[1777662996701,49.79,78475.23,0.0,0.99911,0.0,0.19752]
[1777662997708,49.79,78464.09,0.0,0.9991,0.0,0.19962]
[1777662998569,49.79,78464.09,0.0,0.9991,0.0,0.19962]
[1777662998575,49.79,78464.09,0.0,0.9991,0.0,0.19962]
[1777662998715,49.79,78460.69,0.0,0.9991,0.0,0.20026]
[1777663000730,49.79,78453.18,0.0,0.99909,0.0,0.20169]
[1777663001737,49.79,78447.76,0.0,0.99908,0.0,0.20273]
[1777663003630,49.79,78448.06,0.0,0.99909,0.0,0.20267]
[1777663003829,49.79,78448.06,0.0,0.99909,0.0,0.20267]
[1777663004021,49.79,78448.06,0.0,0.99909,0.0,0.20267]
[1777663004081,49.79,78448.06,0.0,0.99909,0.0,0.20267]
[1777663004053,49.79,78447.76,0.0,0.99908,0.0,0.20273]
[1777663005765,49.79,78440.41,0.0,0.99908,0.0,0.20414]
[1777663007779,49.79,78437.79,0.0,0.99908,0.0,0.20465]
[1777663009301,49.79,78437.41,0.0,0.99907,0.0,0.20472]
[1777663009326,49.79,78437.41,0.0,0.99907,0.0,0.20472]
[1777663014828,49.79,78435.36,0.0,0.99907,0.0,0.20512]
[1777663019863,49.79,78433.01,0.0,0.99907,0.0,0.20557]
[1777663020870,49.79,78429.71,0.0,0.99907,0.0,0.20621]
[1777663023887,49.79,78429.94,0.0,0.99907,0.0,0.20617]
[1777663024080,49.79,78429.94,0.0,0.99907,0.0,0.20617]
[1777663024351,49.79,78430.5,0.0,0.99907,0.0,0.20606]
[1777663024581,49.79,78430.5,0.0,0.99907,0.0,0.20606]
[1777663024898,49.79,78431.51,0.0,0.99907,0.0,0.20586]
[1777663028926,49.79,78435.5,0.0,0.99907,0.0,0.20509]
[1777663035120,49.79,78435.97,0.0,0.99907,0.0,0.205]
[1777663035330,49.79,78436.26,0.0,0.99907,0.0,0.20494]
[1777663035431,49.79,78436.26,0.0,0.99907,0.0,0.20494]
[1777663035583,49.79,78436.26,0.0,0.99907,0.0,0.20494]
[1777663035975,49.79,78436.19,0.0,0.99907,0.0,0.20496]
[1777663041011,49.79,78436.29,0.0,0.99907,0.0,0.20494]
[1777663044032,49.79,78419.41,0.0,0.99906,0.0,0.20823]
[1777663045039,49.79,78414.35,0.0,0.99905,0.0,0.20922]
[1777663045393,49.79,78414.35,0.0,0.99905,0.0,0.20922]
[1777663045581,49.79,78414.35,0.0,0.99905,0.0,0.20922]
[1777663046105,49.79,78414.35,0.0,0.99905,0.0,0.20922]
[1777663046349,49.79,78416.68,0.0,0.99905,0.0,0.20876]
[1777663047053,49.79,78416.92,0.0,0.99905,0.0,0.20872]
[1777663052088,49.79,78416.48,0.0,0.99906,0.0,0.2085]
[1777663055120,49.79,78415.82,0.0,0.99906,0.0,0.20863]
[1777663055330,49.79,78415.99,0.0,0.99906,0.0,0.2086]
[1777663060144,49.79,78426.25,0.0,0.99907,0.0,0.20659]
[1777663061151,49.79,78429.7,0.0,0.99907,0.0,0.20592]
[1777663062158,49.79,78424.44,0.0,0.99906,0.0,0.20694]
[1777663062505,49.79,78424.44,0.0,0.99906,0.0,0.20694]
[1777663062577,49.79,78424.44,0.0,0.99906,0.0,0.20694]
[1777663063465,49.79,78422.03,0.0,0.99906,0.0,0.20741]
[1777663063579,49.79,78422.03,0.0,0.99906,0.0,0.20741]
[1777663064172,49.79,78421.25,0.0,0.99906,0.0,0.20757]
[1777663067192,49.79,78428.12,0.0,0.99907,0.0,0.20622]
[1777663067464,49.79,78428.12,0.0,0.99907,0.0,0.20622]
[1777663067578,49.79,78428.12,0.0,0.99907,0.0,0.20622]
[1777663069959,49.79,78431.19,0.0,0.99907,0.0,0.20563]
[1777663071371,49.79,78433.55,0.0,0.99907,0.0,0.20517]
[1777663071574,49.79,78433.55,0.0,0.99907,0.0,0.20517]
[1777663071664,49.79,78433.55,0.0,0.99907,0.0,0.20517]
[1777663071829,49.79,78433.55,0.0,0.99907,0.0,0.20517]
[1777663071927,49.79,78435.07,0.0,0.99907,0.0,0.20488]
[1777663073235,49.79,78432.46,0.0,0.99907,0.0,0.20538]
[1777663078270,49.79,78434.36,0.0,0.99907,0.0,0.20501]
[1777663083346,49.79,78433.68,0.0,0.99907,0.0,0.20514]
[1777663083653,49.79,78430.05,0.0,0.99907,0.0,0.20585]
[1777663084331,49.79,78430.05,0.0,0.99907,0.0,0.20585]
[1777663084401,49.79,78430.05,0.0,0.99907,0.0,0.20585]
[1777663084585,49.79,78430.05,0.0,0.99907,0.0,0.20585]
[1777663084682,49.79,78429.06,0.0,0.99907,0.0,0.20604]
[1777663086326,49.79,78425.4,0.0,0.99906,0.0,0.20675]
[1777663087333,49.79,78421.73,0.0,0.99906,0.0,0.20747]
[1777663090020,49.79,78421.88,0.0,0.99906,0.0,0.20744]
[1777663090078,49.79,78421.88,0.0,0.99906,0.0,0.20744]
[1777663096221,49.79,78421.79,0.0,0.99906,0.0,0.20746]
[1777663096328,49.79,78421.66,0.0,0.99906,0.0,0.20749]
[1777663096933,49.79,78421.66,0.0,0.99906,0.0,0.20749]
[1777663097076,49.79,78421.66,0.0,0.99906,0.0,0.20749]
[1777663097176,49.79,78421.12,0.0,0.99906,0.0,0.20759]
[1777663099418,49.79,78411.68,0.0,0.99905,0.0,0.20945]
[1777663101226,49.79,78411.68,0.0,0.99905,0.0,0.20945]
[1777663100427,49.79,78402.61,0.0,0.99904,0.0,0.21125]
[1777663101434,49.79,78398.68,0.0,0.99904,0.0,0.21203]
[1777663103453,49.79,78392.9,0.0,0.99903,0.0,0.21319]
[1777663104460,49.79,78388.12,0.0,0.99903,0.0,0.21415]
[1777663106655,49.79,78386.99,0.0,0.99903,0.0,0.21438]
[1777663106757,49.79,78389.61,0.0,0.99903,0.0,0.21385]
[1777663107529,49.79,78389.61,0.0,0.99903,0.0,0.21385]
[1777663107627,49.79,78390.1,0.0,0.99903,0.0,0.21375]
[1777663108402,49.79,78390.1,0.0,0.99903,0.0,0.21375]
[1777663108578,49.79,78390.1,0.0,0.99903,0.0,0.21375]
[1777663111509,49.79,78381.18,0.0,0.99902,0.0,0.21524]
[1777663112516,49.79,78377.87,0.0,0.99902,0.0,0.21591]
[1777663116255,49.79,78379.61,0.0,0.99902,0.0,0.21556]
[1777663116332,49.79,78379.61,0.0,0.99902,0.0,0.21556]
[1777663116544,49.79,78379.5,0.0,0.99902,0.0,0.21558]
[1777663118384,49.79,78379.61,0.0,0.99902,0.0,0.21556]
[1777663118578,49.79,78379.61,0.0,0.99902,0.0,0.21556]
[1777663122585,49.79,78383.41,0.0,0.99902,0.0,0.21479]
[1777663124475,49.79,78381.13,0.0,0.99902,0.0,0.21525]
[1777663124579,49.79,78381.13,0.0,0.99902,0.0,0.21525]
[1777663125012,49.79,78381.13,0.0,0.99902,0.0,0.21525]
[1777663125081,49.79,78381.13,0.0,0.99902,0.0,0.21525]
[1777663125152,49.79,78380.17,0.0,0.99902,0.0,0.21545]
[1777663130642,49.79,78380.94,0.0,0.99902,0.0,0.21529]
[1777663135677,49.79,78380.89,0.0,0.99902,0.0,0.2153]
[1777663139589,49.79,78380.81,0.0,0.99902,0.0,0.21532]
[1777663139824,49.79,78380.81,0.0,0.99902,0.0,0.21532]
[1777663141724,49.79,78372.92,0.0,0.99901,0.0,0.21692]
[1777663142729,49.79,78345.79,0.0,0.99899,0.0,0.22252]
[1777663143736,49.79,78345.75,0.0,0.99899,0.0,0.22252]
[1777663147844,49.79,78344.42,0.0,0.99898,0.0,0.2228]
[1777663147941,49.79,78347.56,0.0,0.99899,0.0,0.22215]
[1777663148771,49.79,78355.06,0.0,0.999,0.0,0.22059]
[1777663149841,49.79,78355.06,0.0,0.999,0.0,0.22059]
[1777663149928,49.79,78357.76,0.0,0.999,0.0,0.22003]
[1777663151287,49.79,78357.76,0.0,0.999,0.0,0.22003]
[1777663151328,49.79,78359.99,0.0,0.999,0.0,0.21957]
[1777663151792,49.79,78360.72,0.0,0.999,0.0,0.21942]
[1777663155820,49.79,78363.87,0.0,0.999,0.0,0.21877]
[1777663158841,49.79,78366.52,0.0,0.99901,0.0,0.21823]
[1777663161862,49.79,78358.85,0.0,0.999,0.0,0.21981]
[1777663162460,49.79,78358.85,0.0,0.999,0.0,0.21981]
[1777663162580,49.79,78358.85,0.0,0.999,0.0,0.21981]
[1777663162869,49.79,78359.18,0.0,0.999,0.0,0.21974]
[1777663165807,49.79,78359.69,0.0,0.999,0.0,0.21963]
[1777663165837,49.79,78359.69,0.0,0.999,0.0,0.21963]
[1777663170926,49.79,78366.09,0.0,0.99901,0.0,0.21832]
[1777663172061,49.79,78366.09,0.0,0.99901,0.0,0.21832]
[1777663172080,49.79,78366.09,0.0,0.99901,0.0,0.21832]
[1777663172158,49.79,78368.37,0.0,0.99901,0.0,0.21754]
[1777663173748,49.79,78367.85,0.0,0.99901,0.0,0.21764]
[1777663173828,49.79,78367.85,0.0,0.99901,0.0,0.21764]
[1777663178982,49.79,78368.76,0.0,0.99901,0.0,0.21746]
[1777663179884,49.79,78368.76,0.0,0.99901,0.0,0.21746]
[1777663180081,49.79,78368.76,0.0,0.99901,0.0,0.21746]
[1777663186031,49.79,78369.66,0.0,0.99901,0.0,0.21727]
[1777663187455,49.79,78369.99,0.0,0.99901,0.0,0.21721]
[1777663187575,49.79,78369.99,0.0,0.99901,0.0,0.21721]
[1777663188045,49.79,78370.38,0.0,0.99901,0.0,0.21713]
[1777663188739,49.79,78370.38,0.0,0.99901,0.0,0.21713]
[1777663188834,49.79,78370.38,0.0,0.99901,0.0,0.21713]
[1777663192656,49.79,78370.67,0.0,0.99901,0.0,0.21707]
[1777663198115,49.79,78370.12,0.0,0.99901,0.0,0.21718]
[1777663202143,49.79,78365.24,0.0,0.99901,0.0,0.21818]
[1777663202444,49.79,78365.24,0.0,0.99901,0.0,0.21818]
[1777663202580,49.79,78365.24,0.0,0.99901,0.0,0.21818]
[1777663203150,49.79,78365.89,0.0,0.99901,0.0,0.21804]
[1777663203988,49.79,78365.89,0.0,0.99901,0.0,0.21804]
[1777663204088,49.79,78365.89,0.0,0.99901,0.0,0.21804]
[1777663210060,49.79,78367.63,0.0,0.99901,0.0,0.21769]
[1777663210199,49.79,78364.68,0.0,0.99901,0.0,0.21829]
[1777663211052,49.79,78364.68,0.0,0.99901,0.0,0.21829]
[1777663211082,49.79,78364.68,0.0,0.99901,0.0,0.21829]
[1777663211206,49.79,78363.81,0.0,0.99901,0.0,0.21847]
[1777663212916,49.79,78363.45,0.0,0.99901,0.0,0.21854]
[1777663213086,49.79,78363.45,0.0,0.99901,0.0,0.21854]
[1777663216241,49.79,78365.58,0.0,0.99901,0.0,0.21811]
[1777663217277,49.79,78365.58,0.0,0.99901,0.0,0.21811]
[1777663217330,49.79,78365.58,0.0,0.99901,0.0,0.21811]
[1777663218096,49.79,78364.73,0.0,0.99901,0.0,0.21828]
[1777663218341,49.79,78364.73,0.0,0.99901,0.0,0.21828]
[1777663218255,49.79,78364.98,0.0,0.99901,0.0,0.21823]
[1777663220269,49.79,78367.45,0.0,0.99901,0.0,0.21773]
[1777663224455,49.79,78368.03,0.0,0.99901,0.0,0.21761]
[1777663231346,49.79,78367.99,0.0,0.99901,0.0,0.2173]
[1777663233243,49.79,78367.65,0.0,0.99901,0.0,0.21737]
[1777663233328,49.79,78367.65,0.0,0.99901,0.0,0.21737]
[1777663233360,49.79,78367.93,0.0,0.99901,0.0,0.21732]
[1777663234305,49.79,78367.93,0.0,0.99901,0.0,0.21732]
[1777663234336,49.79,78367.93,0.0,0.99901,0.0,0.21732]
[1777663239613,49.79,78367.81,0.0,0.99901,0.0,0.21734]
[1777663245445,49.79,78367.91,0.0,0.99901,0.0,0.21732]
[1777663249056,49.79,78368.91,0.0,0.99901,0.0,0.21711]
[1777663249083,49.79,78368.91,0.0,0.99901,0.0,0.21711]
[1777663249158,49.79,78368.6,0.0,0.99901,0.0,0.21718]
[1777663249473,49.79,78359.14,0.0,0.999,0.0,0.21912]
[1777663250464,49.79,78359.14,0.0,0.999,0.0,0.21912]
[1777663250580,49.79,78359.14,0.0,0.999,0.0,0.21912]
[1777663250668,49.79,78358.95,0.0,0.999,0.0,0.21916]
[1777663251487,49.79,78361.09,0.0,0.999,0.0,0.21872]
[1777663253093,49.79,78361.09,0.0,0.999,0.0,0.21872]
[1777663253334,49.79,78361.09,0.0,0.999,0.0,0.21872]
[1777663253152,49.79,78361.44,0.0,0.999,0.0,0.21864]
[1777663253501,49.79,78365.19,0.0,0.99901,0.0,0.21788]
[1777663254775,49.79,78365.19,0.0,0.99901,0.0,0.21788]
[1777663254829,49.79,78365.19,0.0,0.99901,0.0,0.21788]
[1777663256521,49.79,78367.68,0.0,0.99901,0.0,0.21737]
[1777663257529,49.79,78369.39,0.0,0.99901,0.0,0.21702]
[1777663261202,49.79,78369.46,0.0,0.99901,0.0,0.217]
[1777663261331,49.79,78369.46,0.0,0.99901,0.0,0.217]
[1777663261304,49.79,78371.45,0.0,0.99901,0.0,0.2166]
[1777663261558,49.79,78374.66,0.0,0.99902,0.0,0.21594]
[1777663263306,49.79,78386.84,0.0,0.99903,0.0,0.21348]
[1777663263572,49.79,78389.65,0.0,0.99903,0.0,0.21292]
[1777663264434,49.79,78389.65,0.0,0.99903,0.0,0.21292]
[1777663264584,49.79,78389.65,0.0,0.99903,0.0,0.21292]
[1777663265840,49.79,78389.93,0.0,0.99903,0.0,0.21286]
[1777663265921,49.79,78389.83,0.0,0.99903,0.0,0.21288]
[1777663271935,49.79,78390.23,0.0,0.99903,0.0,0.2128]
[1777663272086,49.79,78390.23,0.0,0.99903,0.0,0.2128]
[1777663274649,49.79,78394.81,0.0,0.99904,0.0,0.21189]
[1777663276621,49.79,78394.26,0.0,0.99904,0.0,0.212]
[1777663276830,49.79,78394.26,0.0,0.99904,0.0,0.212]
[1777663277122,49.79,78394.26,0.0,0.99904,0.0,0.212]
[1777663277335,49.79,78394.26,0.0,0.99904,0.0,0.212]
[1777663277349,49.79,78394.33,0.0,0.99904,0.0,0.21198]
[1777663279684,49.79,78398.78,0.0,0.99904,0.0,0.2111]
[1777663282054,49.79,78400.91,0.0,0.99904,0.0,0.21067]
[1777663282071,49.79,78400.91,0.0,0.99904,0.0,0.21067]
[1777663282336,49.79,78400.91,0.0,0.99904,0.0,0.21067]
[1777663287861,49.79,78401.15,0.0,0.99904,0.0,0.21062]
[1777663292778,49.79,78395.1,0.0,0.99904,0.0,0.21152]
[1777663294425,49.79,78395.1,0.0,0.99904,0.0,0.21152]
[1777663293785,49.79,78386.26,0.0,0.99903,0.0,0.21329]
[1777663294582,49.79,78386.26,0.0,0.99903,0.0,0.21329]
[1777663295191,49.79,78386.26,0.0,0.99903,0.0,0.21329]
[1777663295328,49.79,78386.26,0.0,0.99903,0.0,0.21329]
[1777663295428,49.79,78385.87,0.0,0.99903,0.0,0.21337]
[1777663297700,49.79,78386.35,0.0,0.99903,0.0,0.21327]
[1777663300834,49.79,78382.14,0.0,0.99903,0.0,0.21412]
[1777663304684,49.79,78382.94,0.0,0.99903,0.0,0.21396]
[1777663304828,49.79,78382.94,0.0,0.99903,0.0,0.21396]
[1777663309897,49.79,78384.52,0.0,0.99903,0.0,0.21364]
[1777663311515,49.79,78385.09,0.0,0.99903,0.0,0.21353]
[1777663311583,49.79,78385.09,0.0,0.99903,0.0,0.21353]
[1777663311765,49.79,78385.09,0.0,0.99903,0.0,0.21353]
[1777663311835,49.79,78385.09,0.0,0.99903,0.0,0.21353]
[1777663311911,49.79,78384.99,0.0,0.99903,0.0,0.21355]
[1777663317439,49.79,78386.93,0.0,0.99903,0.0,0.21316]
[1777663317586,49.79,78387.07,0.0,0.99903,0.0,0.21313]
[1777663323165,49.79,78386.91,0.0,0.99903,0.0,0.21316]
[1777663323326,49.79,78386.91,0.0,0.99903,0.0,0.21316]
[1777663324796,49.79,78387.21,0.0,0.99903,0.0,0.2131]
[1777663324828,49.79,78387.21,0.0,0.99903,0.0,0.2131]
[1777663325008,49.79,78387.43,0.0,0.99903,0.0,0.21306]
[1777663329826,49.79,78387.67,0.0,0.99903,0.0,0.21301]
[1777663331043,49.79,78381.84,0.0,0.99903,0.0,0.21418]
[1777663332751,49.79,78379.48,0.0,0.99902,0.0,0.21466]
[1777663332828,49.79,78379.48,0.0,0.99902,0.0,0.21466]
[1777663333058,49.79,78381.26,0.0,0.99903,0.0,0.2143]
[1777663337919,49.79,78378.74,0.0,0.99902,0.0,0.21481]
[1777663338079,49.79,78378.74,0.0,0.99902,0.0,0.21481]
[1777663341114,49.79,78373.48,0.0,0.99902,0.0,0.21587]
[1777663341897,49.79,78373.48,0.0,0.99902,0.0,0.21587]
[1777663342083,49.79,78373.48,0.0,0.99902,0.0,0.21587]
[1777663342273,49.79,78373.48,0.0,0.99902,0.0,0.21587]
[1777663342345,49.79,78373.48,0.0,0.99902,0.0,0.21587]
[1777663342358,49.79,78371.68,0.0,0.99902,0.0,0.21624]
[1777663348164,49.79,78370.76,0.0,0.99902,0.0,0.21643]
[1777663350499,49.79,78371.21,0.0,0.99902,0.0,0.21634]
[1777663350580,49.79,78371.21,0.0,0.99902,0.0,0.21634]
[1777663351041,49.79,78371.21,0.0,0.99902,0.0,0.21634]
[1777663351076,49.79,78371.21,0.0,0.99902,0.0,0.21634]
[1777663351185,49.79,78370.88,0.0,0.99902,0.0,0.21609]
[1777663356220,49.79,78370.72,0.0,0.99902,0.0,0.21612]
[1777663361144,49.79,78372.99,0.0,0.99902,0.0,0.21566]
[1777663361339,49.79,78372.99,0.0,0.99902,0.0,0.21566]
[1777663361753,49.79,78373.04,0.0,0.99902,0.0,0.21565]
[1777663361836,49.79,78373.04,0.0,0.99902,0.0,0.21565]
[1777663362262,49.79,78373.22,0.0,0.99902,0.0,0.21562]
[1777663367297,49.79,78375.87,0.0,0.99902,0.0,0.21508]
[1777663368957,49.79,78379.03,0.0,0.99903,0.0,0.21444]
[1777663369083,49.79,78379.03,0.0,0.99903,0.0,0.21444]
[1777663374346,49.79,78379.13,0.0,0.99903,0.0,0.21442]
[1777663378374,49.79,78375.76,0.0,0.99902,0.0,0.2151]
[1777663380116,49.79,78376.52,0.0,0.99902,0.0,0.21495]
[1777663380333,49.79,78376.52,0.0,0.99902,0.0,0.21495]
[1777663381364,49.79,78376.53,0.0,0.99902,0.0,0.21495]
[1777663381394,49.79,78376.46,0.0,0.99902,0.0,0.21496]
[1777663381580,49.79,78376.46,0.0,0.99902,0.0,0.21496]
[1777663387437,49.79,78374.78,0.0,0.99902,0.0,0.2153]
[1777663388635,49.79,78374.78,0.0,0.99902,0.0,0.2153]
[1777663388835,49.79,78374.78,0.0,0.99902,0.0,0.2153]
[1777663390342,49.79,78374.83,0.0,0.99902,0.0,0.21529]
[1777663390458,49.79,78373.37,0.0,0.99902,0.0,0.21559]
[1777663390581,49.79,78373.37,0.0,0.99902,0.0,0.21559]
[1777663394492,49.79,78380.56,0.0,0.99903,0.0,0.21413]
[1777663395498,49.79,78393.75,0.0,0.99904,0.0,0.21149]
[1777663396505,49.79,78397.89,0.0,0.99904,0.0,0.21066]
[1777663396862,49.79,78397.89,0.0,0.99904,0.0,0.21066]
[1777663397082,49.79,78397.89,0.0,0.99904,0.0,0.21066]
[1777663397116,49.79,78397.89,0.0,0.99904,0.0,0.21066]
[1777663401658,49.79,78397.57,0.0,0.99904,0.0,0.21073]
[1777663405567,49.79,78401.76,0.0,0.99905,0.0,0.2099]
[1777663409576,49.79,78402.84,0.0,0.99905,0.0,0.20968]
[1777663409839,49.79,78402.84,0.0,0.99905,0.0,0.20968]
[1777663410341,49.79,78402.84,0.0,0.99905,0.0,0.20968]
[1777663410365,49.79,78402.73,0.0,0.99905,0.0,0.2097]
[1777663410583,49.79,78402.73,0.0,0.99905,0.0,0.2097]
[1777663416646,49.79,78406.75,0.0,0.99905,0.0,0.20861]
[1777663421231,49.79,78407.37,0.0,0.99905,0.0,0.20849]
[1777663421333,49.79,78407.37,0.0,0.99905,0.0,0.20849]
[1777663425675,49.79,78405.57,0.0,0.99905,0.0,0.20884]
[1777663425842,49.79,78405.57,0.0,0.99905,0.0,0.20884]
[1777663426549,49.79,78405.57,0.0,0.99905,0.0,0.20884]
[1777663426582,49.79,78404.84,0.0,0.99905,0.0,0.20898]
[1777663426717,49.79,78402.75,0.0,0.99905,0.0,0.2094]
[1777663427724,49.79,78398.61,0.0,0.99905,0.0,0.21022]
[1777663433511,49.79,78398.11,0.0,0.99905,0.0,0.21032]
[1777663433583,49.79,78396.99,0.0,0.99904,0.0,0.21054]
[1777663439809,49.79,78397.76,0.0,0.99905,0.0,0.21038]
[1777663445078,49.79,78397.96,0.0,0.99905,0.0,0.21035]
[1777663445308,49.79,78397.96,0.0,0.99905,0.0,0.21035]
[1777663445328,49.79,78397.96,0.0,0.99905,0.0,0.21035]
[1777663446509,49.79,78398.86,0.0,0.99905,0.0,0.21017]
[1777663446582,49.79,78398.86,0.0,0.99905,0.0,0.21017]
[1777663446547,49.79,78398.65,0.0,0.99905,0.0,0.21021]
[1777663451895,49.79,78398.64,0.0,0.99905,0.0,0.21021]
[1777663457937,49.79,78399.12,0.0,0.99905,0.0,0.21012]
[1777663461111,49.79,78400.35,0.0,0.99905,0.0,0.20987]
[1777663461331,49.79,78400.35,0.0,0.99905,0.0,0.20987]
[1777663467000,49.79,78399.82,0.0,0.99905,0.0,0.20998]
[1777663469115,49.79,78399.15,0.0,0.99905,0.0,0.21011]
[1777663469330,49.79,78399.15,0.0,0.99905,0.0,0.21011]
[1777663469426,49.79,78399.1,0.0,0.99905,0.0,0.21012]
[1777663472034,49.79,78395.54,0.0,0.99904,0.0,0.21052]
[1777663472775,49.79,78395.54,0.0,0.99904,0.0,0.21052]
[1777663472827,49.79,78395.54,0.0,0.99904,0.0,0.21052]
[1777663478282,49.79,78397.17,0.0,0.99905,0.0,0.2102]
[1777663480091,49.79,78400.99,0.0,0.99905,0.0,0.20944]
[1777663480994,49.79,78400.99,0.0,0.99905,0.0,0.20944]
[1777663481081,49.79,78400.99,0.0,0.99905,0.0,0.20944]
[1777663482798,49.79,78404.69,0.0,0.99905,0.0,0.20871]
[1777663482827,49.79,78404.69,0.0,0.99905,0.0,0.20871]
[1777663483142,49.79,78403.12,0.0,0.99905,0.0,0.20902]
[1777663488147,49.79,78402.73,0.0,0.99905,0.0,0.2091]
[1777663493186,49.79,78402.62,0.0,0.99905,0.0,0.20912]
[1777663495167,49.79,78403.38,0.0,0.99905,0.0,0.20897]
[1777663495331,49.79,78403.38,0.0,0.99905,0.0,0.20897]
[1777663502249,49.79,78400.58,0.0,0.99905,0.0,0.20952]
[1777663507283,49.79,78401.34,0.0,0.99905,0.0,0.20937]
[1777663511470,49.79,78401.6,0.0,0.99905,0.0,0.20932]
[1777663511578,49.79,78401.6,0.0,0.99905,0.0,0.20932]
[1777663513169,49.79,78401.93,0.0,0.99905,0.0,0.20926]
[1777663513329,49.79,78401.93,0.0,0.99905,0.0,0.20926]
[1777663513402,49.79,78400.56,0.0,0.99905,0.0,0.20953]
[1777663516360,49.79,78401.5,0.0,0.99905,0.0,0.20934]
[1777663516378,49.79,78411.68,0.0,0.99906,0.0,0.20734]
[1777663517354,49.79,78425.6,0.0,0.99907,0.0,0.20463]
[1777663518361,49.79,78427.86,0.0,0.99908,0.0,0.20419]
[1777663519368,49.79,78432.24,0.0,0.99908,0.0,0.20335]
[1777663519770,49.79,78432.24,0.0,0.99908,0.0,0.20335]
[1777663523396,49.79,78439.47,0.0,0.99909,0.0,0.20196]
[1777663525409,49.79,78446.52,0.0,0.99909,0.0,0.20061]
[1777663527637,49.79,78447.13,0.0,0.99909,0.0,0.2005]
[1777663527835,49.79,78447.67,0.0,0.9991,0.0,0.2004]
[1777663532881,49.79,78449.42,0.0,0.9991,0.0,0.19977]
[1777663533080,49.79,78449.42,0.0,0.9991,0.0,0.19977]
[1777663533466,49.79,78449.46,0.0,0.9991,0.0,0.19976]
[1777663538501,49.79,78449.34,0.0,0.9991,0.0,0.19979]
[1777663541522,49.79,78443.84,0.0,0.99909,0.0,0.20083]
[1777663541834,49.79,78443.84,0.0,0.99909,0.0,0.20083]
[1777663544559,49.79,78439.96,0.0,0.99909,0.0,0.20157]
[1777663544580,49.79,78439.96,0.0,0.99909,0.0,0.20157]
[1777663544660,49.79,78439.97,0.0,0.99909,0.0,0.20157]
[1777663549577,49.79,78443.59,0.0,0.99909,0.0,0.20088]
[1777663550076,49.79,78443.59,0.0,0.99909,0.0,0.20088]
[1777663550327,49.79,78443.59,0.0,0.99909,0.0,0.20088]
[1777663555620,49.79,78444.84,0.0,0.99909,0.0,0.20064]
[1777663561664,49.79,78446.94,0.0,0.9991,0.0,0.20024]
[1777663562618,49.79,78446.94,0.0,0.9991,0.0,0.20024]
[1777663562829,49.79,78445.73,0.0,0.99909,0.0,0.20047]
[1777663564339,49.79,78445.86,0.0,0.99909,0.0,0.20045]
[1777663564582,49.79,78445.86,0.0,0.99909,0.0,0.20045]
[1777663564684,49.79,78445.9,0.0,0.99909,0.0,0.20044]
[1777663570570,49.79,78445.97,0.0,0.99909,0.0,0.20043]
[1777663570831,49.79,78445.97,0.0,0.99909,0.0,0.20043]
[1777663572276,49.79,78444.81,0.0,0.99909,0.0,0.20065]
[1777663572330,49.79,78444.81,0.0,0.99909,0.0,0.20065]
[1777663572377,49.79,78443.13,0.0,0.99909,0.0,0.20097]
[1777663577775,49.79,78444.55,0.0,0.99909,0.0,0.2007]
[1777663582810,49.79,78443.93,0.0,0.99909,0.0,0.20081]
[1777663584819,49.79,78443.87,0.0,0.99909,0.0,0.20083]
[1777663584838,49.79,78443.87,0.0,0.99909,0.0,0.20083]
[1777663588193,49.79,78441.48,0.0,0.99909,0.0,0.20128]
[1777663588325,49.79,78441.48,0.0,0.99909,0.0,0.20128]
[1777663588435,49.79,78441.48,0.0,0.99909,0.0,0.20128]
[1777663588578,49.79,78441.48,0.0,0.99909,0.0,0.20128]
[1777663588641,49.79,78442.53,0.0,0.99909,0.0,0.20108]
[1777663591832,49.79,78442.11,0.0,0.99909,0.0,0.20116]
[1777663597915,49.79,78443.36,0.0,0.99909,0.0,0.20063]
[1777663601679,49.79,78443.1,0.0,0.99909,0.0,0.20068]
[1777663601719,49.79,78443.29,0.0,0.99909,0.0,0.20064]
[1777663601830,49.79,78443.29,0.0,0.99909,0.0,0.20064]
[1777663603829,49.79,78445.02,0.0,0.9991,0.0,0.20032]
[1777663609093,49.79,78446.38,0.0,0.9991,0.0,0.20006]
[1777663609326,49.79,78446.38,0.0,0.9991,0.0,0.20006]
[1777663612333,49.79,78446.29,0.0,0.9991,0.0,0.20007]
[1777663612584,49.79,78446.29,0.0,0.9991,0.0,0.20007]
[1777663612592,49.79,78447.38,0.0,0.9991,0.0,0.19987]
[1777663616041,49.79,78442.16,0.0,0.99909,0.0,0.20086]
[1777663618397,49.79,78441.88,0.0,0.99909,0.0,0.20091]
[1777663618576,49.79,78441.88,0.0,0.99909,0.0,0.20091]
[1777663624097,49.79,78441.48,0.0,0.99909,0.0,0.20099]
[1777663630138,49.79,78439.06,0.0,0.99909,0.0,0.20145]
[1777663632153,49.79,78430.0,0.0,0.99908,0.0,0.20319]
[1777663633160,49.79,78425.06,0.0,0.99908,0.0,0.20414]
[1777663633811,49.79,78425.06,0.0,0.99908,0.0,0.20414]
[1777663633838,49.79,78425.06,0.0,0.99908,0.0,0.20414]
[1777663634167,49.79,78425.47,0.0,0.99908,0.0,0.20406]
[1777663636847,49.79,78424.38,0.0,0.99908,0.0,0.20427]
[1777663637076,49.79,78424.38,0.0,0.99908,0.0,0.20427]
[1777663640766,49.79,78425.04,0.0,0.99908,0.0,0.20414]
[1777663644864,49.79,78427.4,0.0,0.99908,0.0,0.20369]
[1777663645080,49.79,78427.4,0.0,0.99908,0.0,0.20369]
[1777663645177,49.79,78427.4,0.0,0.99908,0.0,0.20369]
[1777663646089,49.79,78427.4,0.0,0.99908,0.0,0.20369]
[1777663646326,49.79,78427.4,0.0,0.99908,0.0,0.20369]
[1777663654307,49.79,78427.15,0.0,0.99908,0.0,0.20344]
[1777663657753,49.79,78426.18,0.0,0.99908,0.0,0.20363]
[1777663657792,49.79,78426.11,0.0,0.99908,0.0,0.20364]
[1777663657830,49.79,78426.11,0.0,0.99908,0.0,0.20364]
[1777663657931,49.79,78426.11,0.0,0.99908,0.0,0.20364]
[1777663659621,49.79,78426.11,0.0,0.99908,0.0,0.20364]
[1777663659826,49.79,78426.43,0.0,0.99908,0.0,0.20358]
[1777663664559,49.79,78426.44,0.0,0.99908,0.0,0.20358]
[1777663670722,49.79,78426.23,0.0,0.99908,0.0,0.20362]
[1777663670829,49.79,78426.88,0.0,0.99908,0.0,0.20349]
[1777663671426,49.79,78426.75,0.0,0.99908,0.0,0.20352]
[1777663672189,49.79,78426.75,0.0,0.99908,0.0,0.20352]
[1777663672332,49.79,78426.75,0.0,0.99908,0.0,0.20352]
[1777663676282,49.79,78425.57,0.0,0.99908,0.0,0.20374]
[1777663676330,49.79,78425.57,0.0,0.99908,0.0,0.20374]
[1777663676461,49.79,78426.46,0.0,0.99908,0.0,0.20357]
[1777663677327,49.79,78426.46,0.0,0.99908,0.0,0.20357]
[1777663677577,49.79,78426.46,0.0,0.99908,0.0,0.20357]
[1777663682415,49.79,78424.74,0.0,0.99908,0.0,0.2039]
[1777663682580,49.79,78424.74,0.0,0.99908,0.0,0.2039]
[1777663682625,49.79,78424.74,0.0,0.99908,0.0,0.2039]
[1777663682828,49.79,78424.74,0.0,0.99908,0.0,0.2039]
[1777663682677,49.79,78425.86,0.0,0.99908,0.0,0.20369]
[1777663688399,49.79,78426.38,0.0,0.99908,0.0,0.20359]
[1777663688585,49.79,78426.38,0.0,0.99908,0.0,0.20359]
[1777663688675,49.79,78426.37,0.0,0.99908,0.0,0.20359]
[1777663689638,49.79,78426.37,0.0,0.99908,0.0,0.20359]
[1777663689832,49.79,78426.37,0.0,0.99908,0.0,0.20359]
[1777663696601,49.79,78425.88,0.0,0.99908,0.0,0.20368]
[1777663697010,49.79,78425.88,0.0,0.99908,0.0,0.20368]
[1777663697082,49.79,78425.88,0.0,0.99908,0.0,0.20368]
[1777663697610,49.79,78425.62,0.0,0.99908,0.0,0.20373]
[1777663698380,49.79,78425.62,0.0,0.99908,0.0,0.20373]
[1777663698577,49.79,78425.62,0.0,0.99908,0.0,0.20373]
[1777663699622,49.79,78428.38,0.0,0.99908,0.0,0.2032]
[1777663701636,49.79,78424.1,0.0,0.99908,0.0,0.20403]
[1777663706671,49.79,78417.42,0.0,0.99907,0.0,0.20532]
[1777663707677,49.79,78407.23,0.0,0.99906,0.0,0.20731]
[1777663708685,49.79,78402.76,0.0,0.99906,0.0,0.20819]
[1777663709878,49.79,78402.73,0.0,0.99906,0.0,0.20819]
[1777663710089,49.79,78402.73,0.0,0.99906,0.0,0.20819]
[1777663710698,49.79,78402.76,0.0,0.99906,0.0,0.20819]
[1777663711365,49.79,78402.76,0.0,0.99906,0.0,0.20819]
[1777663711579,49.79,78402.76,0.0,0.99906,0.0,0.20819]
[1777663715428,49.79,78402.97,0.0,0.99906,0.0,0.20784]
[1777663719718,49.79,78403.02,0.0,0.99906,0.0,0.20783]
[1777663719845,49.79,78403.02,0.0,0.99906,0.0,0.20783]
[1777663719820,49.79,78403.39,0.0,0.99906,0.0,0.20776]
[1777663720768,49.79,78405.5,0.0,0.99906,0.0,0.20735]
[1777663720971,49.79,78405.5,0.0,0.99906,0.0,0.20735]
[1777663721085,49.79,78405.5,0.0,0.99906,0.0,0.20735]
[1777663726811,49.79,78403.81,0.0,0.99906,0.0,0.20768]
[1777663731846,49.79,78403.68,0.0,0.99906,0.0,0.2077]
[1777663735874,49.79,78410.59,0.0,0.99906,0.0,0.20635]
[1777663736881,49.79,78413.85,0.0,0.99907,0.0,0.20572]
[1777663738895,49.79,78413.56,0.0,0.99907,0.0,0.20577]
[1777663739174,49.79,78413.56,0.0,0.99907,0.0,0.20577]
[1777663739327,49.79,78413.56,0.0,0.99907,0.0,0.20577]
[1777663739393,49.79,78413.56,0.0,0.99907,0.0,0.20577]
[1777663740916,49.79,78413.36,0.0,0.99907,0.0,0.20581]
[1777663741082,49.79,78413.36,0.0,0.99907,0.0,0.20581]
[1777663744937,49.79,78424.88,0.0,0.99908,0.0,0.20358]
[1777663746724,49.79,78424.88,0.0,0.99908,0.0,0.20358]
[1777663746830,49.79,78424.88,0.0,0.99908,0.0,0.20358]
[1777663746825,49.79,78428.4,0.0,0.99908,0.0,0.2029]
[1777663746951,49.79,78428.48,0.0,0.99908,0.0,0.20289]
[1777663748968,49.79,78428.52,0.0,0.99908,0.0,0.20288]
[1777663749078,49.79,78428.52,0.0,0.99908,0.0,0.20288]
[1777663749973,49.79,78424.6,0.0,0.99908,0.0,0.20363]
[1777663752203,49.79,78426.18,0.0,0.99908,0.0,0.20333]
[1777663755008,49.79,78423.05,0.0,0.99908,0.0,0.20393]
[1777663756540,49.79,78423.05,0.0,0.99908,0.0,0.20393]
[1777663756577,49.79,78423.05,0.0,0.99908,0.0,0.20393]
[1777663756641,49.79,78420.62,0.0,0.99907,0.0,0.2044]
[1777663758368,49.79,78420.45,0.0,0.99907,0.0,0.20444]
[1777663758581,49.79,78420.45,0.0,0.99907,0.0,0.20444]
[1777663763921,49.79,78419.47,0.0,0.99907,0.0,0.20462]
[1777663764581,49.79,78419.97,0.0,0.99907,0.0,0.20453]
[1777663764830,49.79,78419.97,0.0,0.99907,0.0,0.20453]
[1777663764913,49.79,78419.71,0.0,0.99907,0.0,0.20458]
[1777663765155,49.79,78419.71,0.0,0.99907,0.0,0.20458]
[1777663765326,49.79,78419.71,0.0,0.99907,0.0,0.20458]
[1777663765379,49.79,78421.79,0.0,0.99908,0.0,0.20418]
[1777663771121,49.79,78422.74,0.0,0.99908,0.0,0.2037]
[1777663776156,49.79,78422.53,0.0,0.99908,0.0,0.20374]
[1777663779177,49.79,78418.09,0.0,0.99907,0.0,0.20459]
[1777663780982,49.79,78417.03,0.0,0.99907,0.0,0.2048]
[1777663781076,49.79,78417.03,0.0,0.99907,0.0,0.2048]
[1777663781191,49.79,78417.1,0.0,0.99907,0.0,0.20479]
[1777663782925,49.79,78417.1,0.0,0.99907,0.0,0.20479]
[1777663783080,49.79,78417.67,0.0,0.99907,0.0,0.20468]
[1777663788438,49.79,78419.33,0.0,0.99907,0.0,0.20435]
[1777663788576,49.79,78419.33,0.0,0.99907,0.0,0.20435]
[1777663788672,49.79,78420.62,0.0,0.99908,0.0,0.20411]
[1777663790041,49.79,78420.18,0.0,0.99908,0.0,0.20419]
[1777663790077,49.79,78420.18,0.0,0.99908,0.0,0.20419]
[1777663792814,49.79,78420.16,0.0,0.99908,0.0,0.20419]
[1777663798310,49.79,78417.45,0.0,0.99907,0.0,0.20472]
[1777663800581,49.79,78417.01,0.0,0.99907,0.0,0.2048]
[1777663800829,49.79,78417.01,0.0,0.99907,0.0,0.2048]
[1777663800927,49.79,78413.32,0.0,0.99907,0.0,0.20552]
[1777663801331,49.79,78410.59,0.0,0.99907,0.0,0.20605]
[1777663802597,49.79,78410.59,0.0,0.99907,0.0,0.20605]
[1777663802837,49.79,78410.59,0.0,0.99907,0.0,0.20605]
[1777663808711,49.79,78410.68,0.0,0.99907,0.0,0.20603]
[1777663808828,49.79,78410.68,0.0,0.99907,0.0,0.20603]
[1777663814422,49.79,78412.01,0.0,0.99907,0.0,0.20578]
[1777663815432,49.79,78414.25,0.0,0.99907,0.0,0.20534]
[1777663822479,49.79,78414.21,0.0,0.99907,0.0,0.20535]
[1777663823228,49.79,78414.21,0.0,0.99907,0.0,0.20535]
[1777663823325,49.79,78414.21,0.0,0.99907,0.0,0.20535]
[1777663823485,49.79,78414.68,0.0,0.99907,0.0,0.20526]
[1777663826018,49.79,78414.86,0.0,0.99907,0.0,0.20522]
[1777663826075,49.79,78414.86,0.0,0.99907,0.0,0.20522]
[1777663828525,49.79,78412.54,0.0,0.99907,0.0,0.20567]
[1777663833407,49.79,78412.97,0.0,0.99907,0.0,0.20529]
[1777663833580,49.79,78412.97,0.0,0.99907,0.0,0.20529]
[1777663839601,49.79,78412.83,0.0,0.99907,0.0,0.20532]
[1777663840181,49.79,78412.83,0.0,0.99907,0.0,0.20532]
[1777663840326,49.79,78412.83,0.0,0.99907,0.0,0.20532]
[1777663840609,49.79,78412.79,0.0,0.99907,0.0,0.20532]
[1777663842065,49.79,78412.78,0.0,0.99907,0.0,0.20533]
[1777663842077,49.79,78412.78,0.0,0.99907,0.0,0.20533]
[1777663844637,49.79,78410.42,0.0,0.99907,0.0,0.20579]
[1777663845644,49.79,78404.98,0.0,0.99906,0.0,0.20685]
[1777663846654,49.79,78379.1,0.0,0.99904,0.0,0.21197]
[1777663847661,49.79,78376.98,0.0,0.99903,0.0,0.21239]
[1777663848668,49.79,78379.46,0.0,0.99904,0.0,0.21189]
[1777663850682,49.79,78381.84,0.0,0.99904,0.0,0.21142]
[1777663851690,49.79,78385.95,0.0,0.99904,0.0,0.2106]
[1777663852697,49.79,78387.97,0.0,0.99905,0.0,0.2102]
[1777663855926,49.79,78388.22,0.0,0.99905,0.0,0.21015]
[1777663856075,49.79,78388.15,0.0,0.99905,0.0,0.21016]
[1777663860329,49.79,78389.27,0.0,0.99905,0.0,0.20994]
[1777663862768,49.79,78386.5,0.0,0.99904,0.0,0.21049]
[1777663863775,49.79,78395.04,0.0,0.99905,0.0,0.2088]
[1777663865160,49.79,78395.78,0.0,0.99905,0.0,0.20865]
[1777663865284,49.79,78395.78,0.0,0.99905,0.0,0.20865]
[1777663869238,49.79,78395.14,0.0,0.99905,0.0,0.20878]
[1777663872909,49.79,78395.94,0.0,0.99905,0.0,0.20862]
[1777663873079,49.79,78395.01,0.0,0.99905,0.0,0.20881]
[1777663875863,49.79,78398.05,0.0,0.99906,0.0,0.20821]
[1777663876594,49.79,78398.05,0.0,0.99906,0.0,0.20821]
[1777663876874,49.79,78399.56,0.0,0.99906,0.0,0.20791]
[1777663879895,49.79,78401.85,0.0,0.99906,0.0,0.20746]
[1777663880902,49.79,78410.43,0.0,0.99907,0.0,0.20578]
[1777663881909,49.79,78416.14,0.0,0.99907,0.0,0.20467]
[1777663882916,49.79,78413.81,0.0,0.99907,0.0,0.20513]
[1777663884930,49.79,78407.12,0.0,0.99906,0.0,0.20643]
[1777663885937,49.79,78401.26,0.0,0.99906,0.0,0.20758]
[1777663886944,49.79,78390.52,0.0,0.99905,0.0,0.20969]
[1777663887951,49.79,78372.1,0.0,0.99903,0.0,0.21337]
[1777663888958,49.79,78364.15,0.0,0.99902,0.0,0.21498]
[1777663889965,49.79,78355.76,0.0,0.99901,0.0,0.21668]
[1777663890972,49.79,78351.14,0.0,0.99901,0.0,0.21763]
[1777663895000,49.79,78356.72,0.0,0.99902,0.0,0.21617]
[1777663896011,49.79,78355.23,0.0,0.99901,0.0,0.21648]
[1777663898028,49.79,78346.61,0.0,0.999,0.0,0.21824]
[1777663898559,49.79,78346.61,0.0,0.999,0.0,0.21824]
[1777663898574,49.79,78346.61,0.0,0.999,0.0,0.21824]
[1777663899035,49.79,78343.46,0.0,0.999,0.0,0.21889]
[1777663900043,49.79,78340.81,0.0,0.999,0.0,0.21944]
[1777663901049,49.79,78339.28,0.0,0.999,0.0,0.21975]
[1777663902746,49.79,78339.56,0.0,0.999,0.0,0.21969]
[1777663902827,49.79,78339.56,0.0,0.999,0.0,0.21969]
[1777663903063,49.79,78336.34,0.0,0.99899,0.0,0.22036]
[1777663904071,49.79,78340.36,0.0,0.999,0.0,0.21953]
[1777663905078,49.79,78352.81,0.0,0.99901,0.0,0.21697]
[1777663906085,49.79,78360.26,0.0,0.99902,0.0,0.21545]
[1777663906380,49.79,78360.26,0.0,0.99902,0.0,0.21545]
[1777663908087,49.79,78360.26,0.0,0.99902,0.0,0.21545]
[1777663907091,49.79,78361.76,0.0,0.99902,0.0,0.21515]
[1777663908099,49.79,78361.79,0.0,0.99902,0.0,0.21514]
[1777663909105,49.79,78363.14,0.0,0.99902,0.0,0.21487]
[1777663910237,49.79,78363.14,0.0,0.99902,0.0,0.21487]
[1777663910328,49.79,78363.14,0.0,0.99902,0.0,0.21487]
[1777663912128,49.79,78361.04,0.0,0.99902,0.0,0.2153]
[1777663914142,49.79,78358.97,0.0,0.99902,0.0,0.21572]
[1777663917803,49.79,78359.5,0.0,0.99902,0.0,0.21561]
[1777663917829,49.79,78359.5,0.0,0.99902,0.0,0.21561]
[1777663918088,49.79,78359.5,0.0,0.99902,0.0,0.21561]
[1777663917904,49.79,78357.09,0.0,0.99902,0.0,0.2161]
[1777663918171,49.79,78358.96,0.0,0.99902,0.0,0.21572]
[1777663923206,49.79,78357.52,0.0,0.99902,0.0,0.21601]
[1777663927556,49.79,78358.59,0.0,0.99902,0.0,0.21579]
[1777663927584,49.79,78358.59,0.0,0.99902,0.0,0.21579]
[1777663929416,49.79,78359.18,0.0,0.99902,0.0,0.21567]
[1777663933002,49.79,78358.69,0.0,0.99902,0.0,0.21577]
[1777663933080,49.79,78358.69,0.0,0.99902,0.0,0.21577]
[1777663934736,49.79,78360.08,0.0,0.99902,0.0,0.21549]
[1777663934835,49.79,78360.08,0.0,0.99902,0.0,0.21549]
[1777663934922,49.79,78361.13,0.0,0.99902,0.0,0.21528]
[1777663936076,49.79,78361.13,0.0,0.99902,0.0,0.21528]
[1777663938311,49.79,78355.03,0.0,0.99901,0.0,0.21652]
[1777663941977,49.79,78356.07,0.0,0.99901,0.0,0.21631]
[1777663942087,49.79,78356.07,0.0,0.99901,0.0,0.21631]
[1777663942172,49.79,78355.68,0.0,0.99901,0.0,0.21639]
[1777663942335,49.79,78355.68,0.0,0.99901,0.0,0.21639]
[1777663942339,49.79,78359.14,0.0,0.99902,0.0,0.21568]
[1777663947374,49.79,78360.43,0.0,0.99902,0.0,0.21542]
[1777663949780,49.79,78360.9,0.0,0.99902,0.0,0.21532]
[1777663949825,49.79,78360.9,0.0,0.99902,0.0,0.21532]
[1777663955429,49.79,78361.49,0.0,0.99902,0.0,0.21489]
[1777663956753,49.79,78361.49,0.0,0.99902,0.0,0.21489]
[1777663956829,49.79,78361.49,0.0,0.99902,0.0,0.21489]
[1777663956919,49.79,78357.86,0.0,0.99902,0.0,0.21563]
[1777663958744,49.79,78356.41,0.0,0.99902,0.0,0.21593]
[1777663958839,49.79,78356.41,0.0,0.99902,0.0,0.21593]
[1777663958845,49.79,78354.19,0.0,0.99901,0.0,0.21638]
[1777663963066,49.79,78356.05,0.0,0.99902,0.0,0.216]
[1777663963075,49.79,78356.05,0.0,0.99902,0.0,0.216]
[1777663968924,49.79,78356.35,0.0,0.99902,0.0,0.21594]
[1777663969080,49.79,78356.35,0.0,0.99902,0.0,0.21594]
[1777663969105,49.79,78356.35,0.0,0.99902,0.0,0.21594]
[1777663969324,49.79,78356.17,0.0,0.99902,0.0,0.21598]
[1777663969528,49.79,78356.93,0.0,0.99902,0.0,0.21582]
[1777663971541,49.79,78361.37,0.0,0.99902,0.0,0.21492]
[1777663972511,49.79,78361.37,0.0,0.99902,0.0,0.21492]
[1777663972577,49.79,78361.37,0.0,0.99902,0.0,0.21492]
[1777663978130,49.79,78360.22,0.0,0.99902,0.0,0.21515]
[1777663983631,49.79,78364.27,0.0,0.99902,0.0,0.21433]
[1777663984413,49.79,78364.27,0.0,0.99902,0.0,0.21433]
[1777663984582,49.79,78364.27,0.0,0.99902,0.0,0.21433]
[1777663984636,49.79,78368.69,0.0,0.99903,0.0,0.21344]
[1777663986225,49.79,78369.2,0.0,0.99903,0.0,0.21334]
[1777663986331,49.79,78369.2,0.0,0.99903,0.0,0.21334]
[1777663986650,49.79,78372.52,0.0,0.99903,0.0,0.21267]
[1777663989327,49.79,78372.77,0.0,0.99903,0.0,0.21262]
[1777663989582,49.79,78372.77,0.0,0.99903,0.0,0.21262]
[1777663994706,49.79,78368.24,0.0,0.99903,0.0,0.21353]
[1777663995973,49.79,78368.24,0.0,0.99903,0.0,0.21353]
[1777663996086,49.79,78368.24,0.0,0.99903,0.0,0.21353]
[1777663997599,49.79,78366.04,0.0,0.99903,0.0,0.21398]
[1777663997828,49.79,78366.04,0.0,0.99903,0.0,0.21398]
[1777663997927,49.79,78368.74,0.0,0.99903,0.0,0.21343]
[1777664002767,49.79,78356.99,0.0,0.99902,0.0,0.21581]
[1777664003774,49.79,78341.77,0.0,0.999,0.0,0.21892]
[1777664004781,49.79,78324.56,0.0,0.99898,0.0,0.22249]
[1777664005788,49.79,78323.7,0.0,0.99898,0.0,0.22267]
[1777664010766,49.79,78321.89,0.0,0.99898,0.0,0.22305]
[1777664010826,49.79,78321.89,0.0,0.99898,0.0,0.22305]
[1777664015068,49.79,78325.31,0.0,0.99899,0.0,0.22202]
[1777664015074,49.79,78325.31,0.0,0.99899,0.0,0.22202]
[1777664017872,49.79,78331.2,0.0,0.99899,0.0,0.22079]
[1777664019173,49.79,78331.2,0.0,0.99899,0.0,0.22079]
[1777664019183,49.79,78334.89,0.0,0.999,0.0,0.22003]
[1777664019327,49.79,78334.89,0.0,0.999,0.0,0.22003]
[1777664020126,49.79,78334.89,0.0,0.999,0.0,0.22003]
[1777664020333,49.79,78335.99,0.0,0.999,0.0,0.2198]
[1777664020892,49.79,78335.84,0.0,0.999,0.0,0.21983]
[1777664025928,49.79,78335.39,0.0,0.999,0.0,0.21993]
[1777664026939,49.79,78345.42,0.0,0.99901,0.0,0.21786]
[1777664027946,49.79,78346.9,0.0,0.99901,0.0,0.21756]
[1777664030454,49.79,78345.11,0.0,0.99901,0.0,0.21792]
[1777664030689,49.79,78345.11,0.0,0.99901,0.0,0.21792]
[1777664032449,49.79,78345.42,0.0,0.99901,0.0,0.21786]
[1777664032577,49.79,78345.42,0.0,0.99901,0.0,0.21786]
[1777664032981,49.79,78345.35,0.0,0.99901,0.0,0.21787]
[1777664038016,49.79,78345.99,0.0,0.99901,0.0,0.21774]
[1777664040054,49.79,78345.98,0.0,0.99901,0.0,0.21774]
[1777664040079,49.79,78345.98,0.0,0.99901,0.0,0.21774]
[1777664046072,49.79,78344.15,0.0,0.999,0.0,0.21812]
[1777664047173,49.79,78344.15,0.0,0.999,0.0,0.21812]
[1777664047327,49.79,78344.25,0.0,0.999,0.0,0.2181]
[1777664048138,49.79,78344.25,0.0,0.999,0.0,0.2181]
[1777664048333,49.79,78344.41,0.0,0.99901,0.0,0.21807]
[1777664049093,49.79,78344.32,0.0,0.99901,0.0,0.21808]
[1777664052114,49.79,78347.76,0.0,0.99901,0.0,0.21738]
[1777664052558,49.79,78347.76,0.0,0.99901,0.0,0.21738]
[1777664052576,49.79,78347.76,0.0,0.99901,0.0,0.21738]
[1777664057373,49.79,78350.42,0.0,0.99901,0.0,0.21684]
[1777664057574,49.79,78350.42,0.0,0.99901,0.0,0.21684]
[1777664059021,49.79,78349.38,0.0,0.99901,0.0,0.21705]
[1777664059082,49.79,78349.38,0.0,0.99901,0.0,0.21705]
[1777664059163,49.79,78349.86,0.0,0.99901,0.0,0.21695]
[1777664064198,49.79,78351.15,0.0,0.99901,0.0,0.21669]
[1777664064278,49.79,78351.15,0.0,0.99901,0.0,0.21669]
[1777664064326,49.79,78351.15,0.0,0.99901,0.0,0.21669]
[1777664070240,49.79,78352.0,0.0,0.99901,0.0,0.21651]
[1777664070634,49.79,78352.0,0.0,0.99901,0.0,0.21651]
[1777664070825,49.79,78352.0,0.0,0.99901,0.0,0.21651]
[1777664072440,49.79,78351.97,0.0,0.99901,0.0,0.21621]
[1777664072583,49.79,78351.97,0.0,0.99901,0.0,0.21621]
[1777664073261,49.79,78351.98,0.0,0.99901,0.0,0.21621]
[1777664073443,49.79,78351.98,0.0,0.99901,0.0,0.21621]
[1777664074268,49.79,78344.12,0.0,0.99901,0.0,0.21781]
[1777664077289,49.79,78341.73,0.0,0.999,0.0,0.2183]
[1777664079566,49.79,78341.76,0.0,0.999,0.0,0.2183]
[1777664079579,49.79,78341.76,0.0,0.999,0.0,0.2183]
[1777664079831,49.79,78341.65,0.0,0.999,0.0,0.21832]
[1777664082324,49.79,78344.99,0.0,0.99901,0.0,0.21763]
[1777664086329,49.79,78345.61,0.0,0.99901,0.0,0.21751]
[1777664091388,49.79,78349.55,0.0,0.99901,0.0,0.2167]
[1777664094372,49.79,78351.13,0.0,0.99901,0.0,0.21638]
[1777664094596,49.79,78351.13,0.0,0.99901,0.0,0.21638]
[1777664094784,49.79,78351.13,0.0,0.99901,0.0,0.21638]
[1777664094829,49.79,78351.13,0.0,0.99901,0.0,0.21638]
[1777664094833,49.79,78351.67,0.0,0.99901,0.0,0.21627]
[1777664095418,49.79,78348.25,0.0,0.99901,0.0,0.21697]
[1777664096425,49.79,78344.76,0.0,0.99901,0.0,0.21768]
[1777664097770,49.79,78344.76,0.0,0.99901,0.0,0.21768]
[1777664103474,49.79,78343.78,0.0,0.99901,0.0,0.21788]
[1777664108896,49.79,78343.45,0.0,0.99901,0.0,0.21795]
[1777664109083,49.79,78343.45,0.0,0.99901,0.0,0.21795]
[1777664109179,49.79,78343.67,0.0,0.99901,0.0,0.2179]
[1777664110024,49.79,78343.67,0.0,0.99901,0.0,0.2179]
[1777664110076,49.79,78343.67,0.0,0.99901,0.0,0.2179]
[1777664115558,49.79,78343.18,0.0,0.99901,0.0,0.21801]
[1777664118351,49.79,78343.18,0.0,0.99901,0.0,0.21801]
[1777664118586,49.79,78343.18,0.0,0.99901,0.0,0.21801]
[1777664118818,49.79,78343.18,0.0,0.99901,0.0,0.21801]
[1777664118830,49.79,78343.18,0.0,0.99901,0.0,0.21801]
[1777664118920,49.79,78342.51,0.0,0.999,0.0,0.21814]
[1777664124009,49.79,78343.21,0.0,0.99901,0.0,0.218]
[1777664129656,49.79,78344.32,0.0,0.99901,0.0,0.21777]
[1777664131937,49.79,78344.89,0.0,0.99901,0.0,0.21765]
[1777664132081,49.79,78344.89,0.0,0.99901,0.0,0.21765]
[1777664132176,49.79,78345.49,0.0,0.99901,0.0,0.21722]
[1777664132995,49.79,78345.49,0.0,0.99901,0.0,0.21722]
[1777664133078,49.79,78345.49,0.0,0.99901,0.0,0.21722]
[1777664137712,49.79,78352.29,0.0,0.99902,0.0,0.21583]
[1777664139868,49.79,78352.2,0.0,0.99902,0.0,0.21585]
[1777664140078,49.79,78352.2,0.0,0.99902,0.0,0.21585]
[1777664140177,49.79,78351.89,0.0,0.99902,0.0,0.21591]
[1777664141033,49.79,78351.89,0.0,0.99902,0.0,0.21591]
[1777664141077,49.79,78351.89,0.0,0.99902,0.0,0.21591]
[1777664146529,49.79,78352.06,0.0,0.99902,0.0,0.21588]
[1777664150803,49.79,78346.24,0.0,0.99901,0.0,0.21707]
[1777664151810,49.79,78339.39,0.0,0.999,0.0,0.21847]
[1777664153056,49.79,78339.39,0.0,0.999,0.0,0.21847]
[1777664153081,49.79,78339.39,0.0,0.999,0.0,0.21847]
[1777664153148,49.79,78339.1,0.0,0.999,0.0,0.21853]
[1777664154034,49.79,78339.1,0.0,0.999,0.0,0.21853]
[1777664154081,49.79,78339.1,0.0,0.999,0.0,0.21853]
[1777664159867,49.79,78339.38,0.0,0.999,0.0,0.21847]
[1777664161882,49.79,78345.99,0.0,0.99901,0.0,0.21712]
[1777664164216,49.79,78348.15,0.0,0.99901,0.0,0.21667]
[1777664164333,49.79,78348.15,0.0,0.99901,0.0,0.21667]
[1777664164317,49.79,78347.26,0.0,0.99901,0.0,0.21686]
[1777664165275,49.79,78347.26,0.0,0.99901,0.0,0.21686]
[1777664165325,49.79,78347.26,0.0,0.99901,0.0,0.21686]
[1777664174974,49.79,78347.62,0.0,0.99901,0.0,0.21678]
[1777664178499,49.79,78350.13,0.0,0.99901,0.0,0.21627]
[1777664178582,49.79,78350.13,0.0,0.99901,0.0,0.21627]
[1777664179452,49.79,78349.68,0.0,0.99901,0.0,0.21636]
[1777664179584,49.79,78349.68,0.0,0.99901,0.0,0.21636]
[1777664180010,49.79,78349.76,0.0,0.99901,0.0,0.21635]
[1777664185045,49.79,78351.03,0.0,0.99901,0.0,0.21609]
[1777664190080,49.79,78350.56,0.0,0.99901,0.0,0.21618]
[1777664191844,49.79,78350.51,0.0,0.99902,0.0,0.21588]
[1777664192075,49.79,78350.51,0.0,0.99902,0.0,0.21588]
[1777664193101,49.79,78337.34,0.0,0.999,0.0,0.21858]
[1777664194108,49.79,78317.99,0.0,0.99898,0.0,0.22259]
[1777664195115,49.79,78317.69,0.0,0.99898,0.0,0.22266]
[1777664197014,49.79,78317.8,0.0,0.99898,0.0,0.22263]
[1777664197318,49.79,78317.8,0.0,0.99898,0.0,0.22263]
[1777664197381,49.79,78317.91,0.0,0.99898,0.0,0.22261]
[1777664197650,49.79,78317.91,0.0,0.99898,0.0,0.22261]
[1777664197834,49.79,78317.91,0.0,0.99898,0.0,0.22261]
[1777664203869,49.79,78315.15,0.0,0.99898,0.0,0.22319]
[1777664206192,49.79,78329.38,0.0,0.99899,0.0,0.22022]
[1777664207199,49.79,78337.86,0.0,0.999,0.0,0.21847]
[1777664210220,49.79,78330.35,0.0,0.99899,0.0,0.22002]
[1777664211227,49.79,78325.46,0.0,0.99899,0.0,0.22104]
[1777664212234,49.79,78317.54,0.0,0.99898,0.0,0.22269]
[1777664213241,49.79,78310.68,0.0,0.99897,0.0,0.22413]
[1777664215341,49.79,78309.15,0.0,0.99897,0.0,0.22445]
[1777664215580,49.79,78309.93,0.0,0.99897,0.0,0.22429]
[1777664216234,49.79,78309.93,0.0,0.99897,0.0,0.22429]
[1777664216327,49.79,78309.93,0.0,0.99897,0.0,0.22429]
[1777664216336,49.79,78310.46,0.0,0.99897,0.0,0.22417]
[1777664218276,49.79,78315.58,0.0,0.99898,0.0,0.2231]
[1777664220097,49.79,78317.09,0.0,0.99898,0.0,0.22278]
[1777664220290,49.79,78320.02,0.0,0.99898,0.0,0.22217]
[1777664222119,49.79,78321.02,0.0,0.99898,0.0,0.22196]
[1777664222329,49.79,78321.02,0.0,0.99898,0.0,0.22196]
[1777664222304,49.79,78320.2,0.0,0.99898,0.0,0.22213]
[1777664223311,49.79,78320.38,0.0,0.99898,0.0,0.22209]
[1777664223549,49.79,78320.38,0.0,0.99898,0.0,0.22209]
[1777664223577,49.79,78320.38,0.0,0.99898,0.0,0.22209]
[1777664226332,49.79,78324.01,0.0,0.99899,0.0,0.22134]
[1777664231366,49.79,78325.13,0.0,0.99899,0.0,0.2211]
[1777664231659,49.79,78325.13,0.0,0.99899,0.0,0.2211]
[1777664231835,49.79,78325.13,0.0,0.99899,0.0,0.2211]
[1777664232374,49.79,78324.54,0.0,0.99899,0.0,0.22123]
[1777664232621,49.79,78324.54,0.0,0.99899,0.0,0.22123]
[1777664232829,49.79,78324.54,0.0,0.99899,0.0,0.22123]
[1777664236402,49.79,78320.29,0.0,0.99898,0.0,0.22211]
[1777664236648,49.79,78320.29,0.0,0.99898,0.0,0.22211]
[1777664236835,49.79,78320.29,0.0,0.99898,0.0,0.22211]
[1777664237196,49.79,78320.29,0.0,0.99898,0.0,0.22211]
[1777664237331,49.79,78320.29,0.0,0.99898,0.0,0.22211]
[1777664237409,49.79,78318.65,0.0,0.99898,0.0,0.22246]
[1777664241977,49.79,78319.26,0.0,0.99898,0.0,0.22233]
[1777664247479,49.79,78319.66,0.0,0.99898,0.0,0.22224]
[1777664248987,49.79,78319.66,0.0,0.99898,0.0,0.22224]
[1777664249083,49.79,78319.66,0.0,0.99898,0.0,0.22224]
[1777664249176,49.79,78319.49,0.0,0.99898,0.0,0.22228]
[1777664250405,49.79,78319.49,0.0,0.99898,0.0,0.22228]
[1777664250585,49.79,78319.67,0.0,0.99898,0.0,0.22224]
[1777664256056,49.79,78318.29,0.0,0.99898,0.0,0.22221]
[1777664256749,49.79,78318.4,0.0,0.99898,0.0,0.22219]
[1777664256831,49.79,78318.4,0.0,0.99898,0.0,0.22219]
[1777664257366,49.79,78318.4,0.0,0.99898,0.0,0.22219]
[1777664256850,49.79,78318.33,0.0,0.99898,0.0,0.2222]
[1777664257576,49.79,78318.33,0.0,0.99898,0.0,0.2222]
[1777664259563,49.79,78321.62,0.0,0.99899,0.0,0.22152]
[1777664260558,49.79,78321.62,0.0,0.99899,0.0,0.22152]
[1777664260579,49.79,78321.62,0.0,0.99899,0.0,0.22152]
[1777664265728,49.79,78324.42,0.0,0.99899,0.0,0.22093]
[1777664265825,49.79,78324.42,0.0,0.99899,0.0,0.22093]
[1777664265829,49.79,78326.56,0.0,0.99899,0.0,0.22049]
[1777664267071,49.79,78326.56,0.0,0.99899,0.0,0.22049]
[1777664267327,49.79,78326.56,0.0,0.99899,0.0,0.22049]
[1777664272853,49.79,78326.39,0.0,0.99899,0.0,0.22052]
[1777664273076,49.79,78326.39,0.0,0.99899,0.0,0.22052]
[1777664279707,49.79,78325.07,0.0,0.99899,0.0,0.2208]
[1777664280712,49.79,78319.01,0.0,0.99898,0.0,0.22206]
[1777664281720,49.79,78323.86,0.0,0.99899,0.0,0.22105]
[1777664282896,49.79,78323.86,0.0,0.99899,0.0,0.22105]
[1777664283085,49.79,78323.86,0.0,0.99899,0.0,0.22105]
[1777664283110,49.79,78323.92,0.0,0.99899,0.0,0.22104]
[1777664283653,49.79,78323.92,0.0,0.99899,0.0,0.22104]
[1777664283828,49.79,78323.92,0.0,0.99899,0.0,0.22104]
[1777664289776,49.79,78323.8,0.0,0.99899,0.0,0.22106]
[1777664292220,49.79,78323.6,0.0,0.99899,0.0,0.2211]
[1777664292331,49.79,78323.6,0.0,0.99899,0.0,0.2211]
[1777664292433,49.79,78321.04,0.0,0.99899,0.0,0.22164]
[1777664297832,49.79,78321.51,0.0,0.99899,0.0,0.22154]
[1777664302867,49.79,78321.91,0.0,0.99899,0.0,0.22146]
[1777664307902,49.79,78321.8,0.0,0.99899,0.0,0.22148]
[1777664310365,49.79,78321.77,0.0,0.99899,0.0,0.22149]
[1777664310466,49.79,78324.3,0.0,0.99899,0.0,0.22096]
[1777664310578,49.79,78324.3,0.0,0.99899,0.0,0.22096]
[1777664311243,49.79,78324.3,0.0,0.99899,0.0,0.22096]
[1777664311334,49.79,78324.3,0.0,0.99899,0.0,0.22096]
[1777664311344,49.79,78324.27,0.0,0.99899,0.0,0.22065]
[1777664316964,49.79,78323.93,0.0,0.99899,0.0,0.22072]
[1777664318979,49.79,78326.35,0.0,0.99899,0.0,0.22022]
[1777664324167,49.79,78326.27,0.0,0.99899,0.0,0.22023]
[1777664324328,49.79,78326.27,0.0,0.99899,0.0,0.22023]
[1777664324373,49.79,78326.23,0.0,0.99899,0.0,0.22024]
[1777664324883,49.79,78326.23,0.0,0.99899,0.0,0.22024]
[1777664325103,49.79,78326.23,0.0,0.99899,0.0,0.22024]
[1777664326031,49.79,78339.65,0.0,0.99901,0.0,0.21748]
[1777664327038,49.79,78339.27,0.0,0.99901,0.0,0.21755]
[1777664328356,49.79,78339.27,0.0,0.99901,0.0,0.21755]
[1777664329465,49.79,78338.95,0.0,0.99901,0.0,0.21762]
[1777664329578,49.79,78338.97,0.0,0.99901,0.0,0.21761]
[1777664329610,49.79,78338.97,0.0,0.99901,0.0,0.21761]
[1777664329826,49.79,78338.97,0.0,0.99901,0.0,0.21761]
[1777664330058,49.79,78337.39,0.0,0.999,0.0,0.21794]
[1777664335094,49.79,78339.12,0.0,0.99901,0.0,0.21758]
[1777664341136,49.79,78341.54,0.0,0.99901,0.0,0.21709]
[1777664345080,49.79,78341.97,0.0,0.99901,0.0,0.217]
[1777664345315,49.79,78341.97,0.0,0.99901,0.0,0.217]
[1777664346171,49.79,78349.97,0.0,0.99902,0.0,0.21537]
[1777664347378,49.79,78349.97,0.0,0.99902,0.0,0.21537]
[1777664347488,49.79,78353.32,0.0,0.99902,0.0,0.21469]
[1777664347580,49.79,78353.32,0.0,0.99902,0.0,0.21469]
[1777664348185,49.79,78353.73,0.0,0.99902,0.0,0.21461]
[1777664348741,49.79,78353.73,0.0,0.99902,0.0,0.21461]
[1777664348828,49.79,78353.73,0.0,0.99902,0.0,0.21461]
[1777664352213,49.79,78356.0,0.0,0.99902,0.0,0.21415]
[1777664355336,49.79,78357.54,0.0,0.99903,0.0,0.21384]
[1777664355540,49.79,78357.54,0.0,0.99903,0.0,0.21384]
[1777664355385,49.79,78357.66,0.0,0.99903,0.0,0.21381]
[1777664355580,49.79,78357.66,0.0,0.99903,0.0,0.21381]
[1777664356240,49.79,78356.88,0.0,0.99902,0.0,0.21397]
[1777664357250,49.79,78352.21,0.0,0.99902,0.0,0.21491]
[1777664358255,49.79,78349.18,0.0,0.99902,0.0,0.21553]
[1777664359290,49.79,78349.18,0.0,0.99902,0.0,0.21553]
[1777664359325,49.79,78349.18,0.0,0.99902,0.0,0.21553]
[1777664359423,49.79,78349.18,0.0,0.99902,0.0,0.21553]
[1777664359522,49.79,78350.22,0.0,0.99902,0.0,0.21532]
[1777664359579,49.79,78350.22,0.0,0.99902,0.0,0.21532]
[1777664365307,49.79,78349.31,0.0,0.99902,0.0,0.2155]
[1777664369317,49.79,78349.51,0.0,0.99902,0.0,0.21546]
[1777664369327,49.79,78349.51,0.0,0.99902,0.0,0.21546]
[1777664369336,49.79,78348.91,0.0,0.99902,0.0,0.21558]
[1777664370095,49.79,78348.91,0.0,0.99902,0.0,0.21558]
[1777664370271,49.79,78348.91,0.0,0.99902,0.0,0.21558]
[1777664370329,49.79,78348.91,0.0,0.99902,0.0,0.21558]
[1777664373698,49.79,78347.72,0.0,0.99902,0.0,0.21552]
[1777664373832,49.79,78347.72,0.0,0.99902,0.0,0.21552]
[1777664374371,49.79,78344.14,0.0,0.99901,0.0,0.21624]
[1777664376410,49.79,78344.14,0.0,0.99901,0.0,0.21624]
[1777664376420,49.79,78344.0,0.0,0.99901,0.0,0.21627]
[1777664376579,49.79,78344.0,0.0,0.99901,0.0,0.21627]
[1777664377392,49.79,78344.66,0.0,0.99901,0.0,0.21614]
[1777664379406,49.79,78336.37,0.0,0.99901,0.0,0.21783]
[1777664380669,49.79,78334.77,0.0,0.999,0.0,0.21816]
[1777664380832,49.79,78334.77,0.0,0.999,0.0,0.21816]
[1777664385821,49.79,78337.09,0.0,0.99901,0.0,0.21769]
[1777664386074,49.79,78337.09,0.0,0.99901,0.0,0.21769]
[1777664389148,49.79,78338.05,0.0,0.99901,0.0,0.21749]
[1777664389326,49.79,78338.05,0.0,0.99901,0.0,0.21749]
[1777664389476,49.79,78337.98,0.0,0.99901,0.0,0.2175]
[1777664393165,49.79,78336.64,0.0,0.99901,0.0,0.21778]
[1777664393326,49.79,78336.64,0.0,0.99901,0.0,0.21778]
[1777664394511,49.79,78339.58,0.0,0.99901,0.0,0.21718]
[1777664400553,49.79,78338.73,0.0,0.99901,0.0,0.21735]
[1777664401172,49.79,78338.73,0.0,0.99901,0.0,0.21735]
[1777664401326,49.79,78338.73,0.0,0.99901,0.0,0.21735]
[1777664401560,49.79,78337.9,0.0,0.99901,0.0,0.21752]
[1777664401955,49.79,78337.9,0.0,0.99901,0.0,0.21752]
[1777664402096,49.79,78337.9,0.0,0.99901,0.0,0.21752]
[1777664406595,49.79,78339.49,0.0,0.99901,0.0,0.21719]
[1777664412637,49.79,78339.22,0.0,0.99901,0.0,0.21725]
[1777664414532,49.79,78339.22,0.0,0.99901,0.0,0.21725]
[1777664414577,49.79,78339.22,0.0,0.99901,0.0,0.21725]
[1777664414796,49.79,78339.24,0.0,0.99901,0.0,0.21725]
[1777664414827,49.79,78339.24,0.0,0.99901,0.0,0.21725]
[1777664415065,49.79,78338.16,0.0,0.99901,0.0,0.21747]
[1777664416466,49.79,78338.16,0.0,0.99901,0.0,0.21747]
[1777664416584,49.79,78338.16,0.0,0.99901,0.0,0.21747]
[1777664416558,49.79,78334.65,0.0,0.999,0.0,0.21819]
[1777664416665,49.79,78333.25,0.0,0.999,0.0,0.21848]
[1777664417672,49.79,78331.72,0.0,0.999,0.0,0.21879]
[1777664421569,49.79,78331.48,0.0,0.999,0.0,0.21884]
[1777664421574,49.79,78331.48,0.0,0.999,0.0,0.21884]
[1777664423617,49.79,78331.35,0.0,0.999,0.0,0.21887]
[1777664423831,49.79,78331.99,0.0,0.999,0.0,0.21874]
[1777664425077,49.79,78332.1,0.0,0.999,0.0,0.21871]
[1777664425179,49.79,78331.46,0.0,0.999,0.0,0.21884]
[1777664430763,49.79,78331.12,0.0,0.999,0.0,0.21891]
[1777664431771,49.79,78333.43,0.0,0.999,0.0,0.21812]
[1777664432778,49.79,78328.32,0.0,0.999,0.0,0.21918]
[1777664434019,49.79,78328.32,0.0,0.999,0.0,0.21918]
[1777664434075,49.79,78328.32,0.0,0.999,0.0,0.21918]
[1777664434120,49.79,78326.37,0.0,0.999,0.0,0.21958]
[1777664434792,49.79,78324.19,0.0,0.99899,0.0,0.22003]
[1777664435799,49.79,78333.52,0.0,0.999,0.0,0.21811]
[1777664436983,49.79,78333.52,0.0,0.999,0.0,0.21811]
[1777664437085,49.79,78333.52,0.0,0.999,0.0,0.21811]
[1777664437181,49.79,78335.7,0.0,0.99901,0.0,0.21766]
[1777664437813,49.79,78338.29,0.0,0.99901,0.0,0.21713]
[1777664438820,49.79,78341.5,0.0,0.99901,0.0,0.21647]
[1777664440624,49.79,78341.5,0.0,0.99901,0.0,0.21647]
[1777664440828,49.79,78341.86,0.0,0.99901,0.0,0.2164]
[1777664440834,49.79,78344.76,0.0,0.99902,0.0,0.21581]
[1777664441841,49.79,78346.31,0.0,0.99902,0.0,0.21549]
[1777664445869,49.79,78344.72,0.0,0.99902,0.0,0.21581]
[1777664446876,49.79,78342.66,0.0,0.99901,0.0,0.21623]
[1777664448225,49.79,78338.63,0.0,0.99901,0.0,0.21706]
[1777664448853,49.79,78338.63,0.0,0.99901,0.0,0.21706]
[1777664449085,49.79,78338.63,0.0,0.99901,0.0,0.21706]
[1777664449111,49.79,78338.43,0.0,0.99901,0.0,0.2171]
[1777664454931,49.79,78337.83,0.0,0.99901,0.0,0.21722]
[1777664457119,49.79,78337.54,0.0,0.99901,0.0,0.21728]
[1777664457332,49.79,78337.54,0.0,0.99901,0.0,0.21728]
[1777664458411,49.79,78337.01,0.0,0.99901,0.0,0.21739]
[1777664458583,49.79,78337.01,0.0,0.99901,0.0,0.21739]
[1777664458608,49.79,78337.33,0.0,0.99901,0.0,0.21732]
[1777664464516,49.79,78335.4,0.0,0.99901,0.0,0.21772]
[1777664464752,49.79,78336.15,0.0,0.99901,0.0,0.21757]
[1777664464825,49.79,78336.15,0.0,0.99901,0.0,0.21757]
[1777664470038,49.79,78336.46,0.0,0.99901,0.0,0.2175]
[1777664471816,49.79,78336.9,0.0,0.99901,0.0,0.21741]
[1777664471831,49.79,78336.9,0.0,0.99901,0.0,0.21741]
[1777664473759,49.79,78337.52,0.0,0.99901,0.0,0.21729]
[1777664473832,49.79,78337.52,0.0,0.99901,0.0,0.21729]
[1777664473932,49.79,78337.52,0.0,0.99901,0.0,0.21729]
[1777664481115,49.79,78337.56,0.0,0.99901,0.0,0.21728]
[1777664486151,49.79,78338.24,0.0,0.99901,0.0,0.21714]
[1777664487700,49.79,78338.46,0.0,0.99901,0.0,0.21709]
[1777664487827,49.79,78338.46,0.0,0.99901,0.0,0.21709]
[1777664493200,49.79,78338.52,0.0,0.99901,0.0,0.21677]
[1777664496508,49.79,78338.5,0.0,0.99901,0.0,0.21677]
[1777664496576,49.79,78338.5,0.0,0.99901,0.0,0.21677]
[1777664497837,49.79,78343.2,0.0,0.99902,0.0,0.21581]
[1777664498170,49.79,78343.2,0.0,0.99902,0.0,0.21581]
[1777664498331,49.79,78343.2,0.0,0.99902,0.0,0.21581]
[1777664498371,49.79,78343.26,0.0,0.99902,0.0,0.2158]
[1777664504278,49.79,78348.58,0.0,0.99902,0.0,0.21472]
[1777664505285,49.79,78358.96,0.0,0.99903,0.0,0.21263]
[1777664506346,49.79,78358.96,0.0,0.99903,0.0,0.21263]
[1777664506576,49.79,78358.96,0.0,0.99903,0.0,0.21263]
[1777664506594,49.79,78357.82,0.0,0.99903,0.0,0.21285]
[1777664512334,49.79,78355.53,0.0,0.99903,0.0,0.21332]
[1777664517369,49.79,78355.53,0.0,0.99903,0.0,0.21332]
[1777664517905,49.79,78355.53,0.0,0.99903,0.0,0.21332]
[1777664518074,49.79,78355.53,0.0,0.99903,0.0,0.21332]
[1777664520936,49.79,78355.77,0.0,0.99903,0.0,0.21327]
[1777664521080,49.79,78355.77,0.0,0.99903,0.0,0.21327]
[1777664521397,49.79,78355.73,0.0,0.99903,0.0,0.21327]
[1777664522360,49.79,78355.73,0.0,0.99903,0.0,0.21327]
[1777664522575,49.79,78355.73,0.0,0.99903,0.0,0.21327]
[1777664522622,49.79,78348.34,0.0,0.99902,0.0,0.21477]
[1777664529453,49.79,78347.91,0.0,0.99902,0.0,0.21486]
[1777664530599,49.79,78347.91,0.0,0.99902,0.0,0.21486]
[1777664530826,49.79,78347.2,0.0,0.99902,0.0,0.215]
[1777664535120,49.79,78346.54,0.0,0.99902,0.0,0.21513]
[1777664535335,49.79,78346.54,0.0,0.99902,0.0,0.21513]
[1777664535600,49.79,78346.54,0.0,0.99902,0.0,0.21513]
[1777664535685,49.79,78344.71,0.0,0.99902,0.0,0.21551]
[1777664535828,49.79,78344.71,0.0,0.99902,0.0,0.21551]
[1777664539375,49.79,78345.41,0.0,0.99902,0.0,0.21536]
[1777664539579,49.79,78345.41,0.0,0.99902,0.0,0.21536]
[1777664542544,49.79,78340.54,0.0,0.99901,0.0,0.21635]
[1777664542765,49.79,78340.54,0.0,0.99901,0.0,0.21635]
[1777664542841,49.79,78340.54,0.0,0.99901,0.0,0.21635]
[1777664543551,49.79,78341.21,0.0,0.99901,0.0,0.21622]
[1777664548586,49.79,78343.78,0.0,0.99902,0.0,0.21569]
[1777664553621,49.79,78343.27,0.0,0.99902,0.0,0.21549]
[1777664554539,49.79,78343.27,0.0,0.99902,0.0,0.21549]
[1777664554577,49.79,78343.27,0.0,0.99902,0.0,0.21549]
[1777664556163,49.79,78342.79,0.0,0.99902,0.0,0.21558]
[1777664556335,49.79,78342.79,0.0,0.99902,0.0,0.21558]
[1777664556642,49.79,78340.63,0.0,0.99901,0.0,0.21602]
[1777664558656,49.79,78335.51,0.0,0.99901,0.0,0.21707]
[1777664563691,49.79,78334.48,0.0,0.99901,0.0,0.21728]
[1777664564719,49.79,78334.48,0.0,0.99901,0.0,0.21728]
[1777664564827,49.79,78334.12,0.0,0.99901,0.0,0.21735]
[1777664570740,49.79,78333.65,0.0,0.99901,0.0,0.21745]
[1777664575777,49.79,78336.2,0.0,0.99901,0.0,0.21693]
[1777664580812,49.79,78333.65,0.0,0.99901,0.0,0.21745]
[1777664582825,49.79,78326.61,0.0,0.999,0.0,0.2189]
[1777664584456,49.79,78326.61,0.0,0.999,0.0,0.2189]
[1777664584575,49.79,78326.61,0.0,0.999,0.0,0.2189]
[1777664585873,49.79,78329.19,0.0,0.999,0.0,0.21837]
[1777664586081,49.79,78329.19,0.0,0.999,0.0,0.21837]
[1777664586176,49.79,78328.87,0.0,0.999,0.0,0.21843]
[1777664587078,49.79,78328.87,0.0,0.999,0.0,0.21843]
[1777664592895,49.79,78328.6,0.0,0.999,0.0,0.21849]
[1777664597930,49.79,78328.95,0.0,0.999,0.0,0.21842]
[1777664600599,49.79,78328.72,0.0,0.999,0.0,0.21846]
[1777664600643,49.79,78329.02,0.0,0.999,0.0,0.2184]
[1777664600825,49.79,78329.02,0.0,0.999,0.0,0.2184]
[1777664600951,49.79,78332.61,0.0,0.99901,0.0,0.21766]
[1777664606435,49.79,78334.1,0.0,0.99901,0.0,0.21736]
[1777664606574,49.79,78334.1,0.0,0.99901,0.0,0.21736]
[1777664606830,49.79,78333.84,0.0,0.99901,0.0,0.21741]
[1777664612028,49.79,78336.09,0.0,0.99901,0.0,0.21664]
[1777664614043,49.79,78336.13,0.0,0.99901,0.0,0.21663]
[1777664614082,49.79,78336.13,0.0,0.99901,0.0,0.21663]
[1777664614137,49.79,78336.96,0.0,0.99901,0.0,0.21646]
[1777664618070,49.79,78332.9,0.0,0.99901,0.0,0.21729]
[1777664619087,49.79,78332.9,0.0,0.99901,0.0,0.21729]
[1777664621222,49.79,78333.28,0.0,0.99901,0.0,0.21721]
[1777664621328,49.79,78333.28,0.0,0.99901,0.0,0.21721]
[1777664621429,49.79,78336.08,0.0,0.99901,0.0,0.21664]
[1777664627133,49.79,78343.87,0.0,0.99902,0.0,0.21505]
[1777664628140,49.79,78347.84,0.0,0.99902,0.0,0.21425]
[1777664632000,49.79,78346.1,0.0,0.99902,0.0,0.2146]
[1777664632075,49.79,78346.1,0.0,0.99902,0.0,0.2146]
[1777664638210,49.79,78345.0,0.0,0.99902,0.0,0.21482]
[1777664640759,49.79,78344.69,0.0,0.99902,0.0,0.21489]
[1777664640829,49.79,78344.69,0.0,0.99902,0.0,0.21489]
[1777664646634,49.79,78347.33,0.0,0.99902,0.0,0.21435]
[1777664646831,49.79,78347.33,0.0,0.99902,0.0,0.21435]
[1777664646676,49.79,78346.15,0.0,0.99902,0.0,0.21459]
[1777664647336,49.79,78346.15,0.0,0.99902,0.0,0.21459]
[1777664647576,49.79,78346.15,0.0,0.99902,0.0,0.21459]
[1777664651305,49.79,78334.22,0.0,0.99901,0.0,0.21702]
[1777664652312,49.79,78326.01,0.0,0.999,0.0,0.21871]
[1777664655558,49.79,78327.18,0.0,0.999,0.0,0.21847]
[1777664655580,49.79,78327.18,0.0,0.999,0.0,0.21847]
[1777664655659,49.79,78327.18,0.0,0.999,0.0,0.21847]
[1777664655899,49.79,78327.18,0.0,0.999,0.0,0.21847]
[1777664656076,49.79,78327.18,0.0,0.999,0.0,0.21847]
[1777664658357,49.79,78321.68,0.0,0.999,0.0,0.2196]
[1777664660371,49.79,78317.28,0.0,0.99899,0.0,0.22051]
[1777664662321,49.79,78316.84,0.0,0.99899,0.0,0.22061]
[1777664662579,49.79,78316.84,0.0,0.99899,0.0,0.22061]
[1777664662677,49.79,78316.73,0.0,0.99899,0.0,0.22063]
[1777664663096,49.79,78316.73,0.0,0.99899,0.0,0.22063]
[1777664663326,49.79,78316.73,0.0,0.99899,0.0,0.22063]
[1777664669436,49.79,78316.47,0.0,0.99899,0.0,0.22068]
[1777664673462,49.79,78320.83,0.0,0.999,0.0,0.21946]
[1777664674153,49.79,78320.83,0.0,0.999,0.0,0.21946]
[1777664674331,49.79,78320.83,0.0,0.999,0.0,0.21946]
[1777664674599,49.79,78320.83,0.0,0.999,0.0,0.21946]
[1777664674828,49.79,78320.83,0.0,0.999,0.0,0.21946]
[1777664674621,49.79,78322.25,0.0,0.999,0.0,0.21917]
[1777664679504,49.79,78325.34,0.0,0.999,0.0,0.21853]
[1777664680065,49.79,78325.34,0.0,0.999,0.0,0.21853]
[1777664680588,49.79,78325.34,0.0,0.999,0.0,0.21853]
[1777664680836,49.79,78325.34,0.0,0.999,0.0,0.21853]
[1777664680849,49.79,78326.23,0.0,0.999,0.0,0.21835]
[1777664681079,49.79,78326.23,0.0,0.999,0.0,0.21835]
[1777664686553,49.79,78325.91,0.0,0.999,0.0,0.21841]
[1777664689574,49.79,78329.54,0.0,0.99901,0.0,0.21767]
[1777664690581,49.79,78333.81,0.0,0.99901,0.0,0.21679]
[1777664692094,49.79,78336.05,0.0,0.99901,0.0,0.21633]
[1777664692328,49.79,78336.05,0.0,0.99901,0.0,0.21633]
[1777664692895,49.79,78336.05,0.0,0.99901,0.0,0.21633]
[1777664692595,49.79,78336.48,0.0,0.99901,0.0,0.21625]
[1777664693075,49.79,78336.48,0.0,0.99901,0.0,0.21625]
[1777664698637,49.79,78335.4,0.0,0.99901,0.0,0.21647]
[1777664701658,49.79,78340.51,0.0,0.99902,0.0,0.21543]
[1777664702713,49.79,78340.51,0.0,0.99902,0.0,0.21543]
[1777664702826,49.79,78340.51,0.0,0.99902,0.0,0.21543]
[1777664702763,49.79,78349.39,0.0,0.99903,0.0,0.21363]
[1777664703672,49.79,78353.82,0.0,0.99903,0.0,0.21273]
[1777664705686,49.79,78357.28,0.0,0.99903,0.0,0.21204]
[1777664707321,49.79,78357.61,0.0,0.99903,0.0,0.21197]
[1777664707576,49.79,78357.61,0.0,0.99903,0.0,0.21197]
[1777664707898,49.79,78357.61,0.0,0.99903,0.0,0.21197]
[1777664707700,49.79,78357.28,0.0,0.99903,0.0,0.21204]
[1777664708075,49.79,78357.28,0.0,0.99903,0.0,0.21204]
[1777664713742,49.79,78355.07,0.0,0.99903,0.0,0.21248]
[1777664716874,49.79,78355.82,0.0,0.99903,0.0,0.21233]
[1777664717077,49.79,78356.03,0.0,0.99903,0.0,0.21229]
[1777664717448,49.79,78356.03,0.0,0.99903,0.0,0.21229]
[1777664717575,49.79,78356.03,0.0,0.99903,0.0,0.21229]
[1777664717676,49.79,78356.03,0.0,0.99903,0.0,0.21229]
[1777664724819,49.79,78356.56,0.0,0.99903,0.0,0.21218]
[1777664728883,49.79,78356.58,0.0,0.99903,0.0,0.21218]
[1777664729076,49.79,78356.58,0.0,0.99903,0.0,0.21218]
[1777664734890,49.79,78355.55,0.0,0.99903,0.0,0.21208]
[1777664736275,49.79,78354.51,0.0,0.99903,0.0,0.21229]
[1777664736332,49.79,78354.51,0.0,0.99903,0.0,0.21229]
[1777664736379,49.79,78354.51,0.0,0.99903,0.0,0.21229]
[1777664736578,49.79,78354.51,0.0,0.99903,0.0,0.21229]
[1777664736904,49.79,78353.34,0.0,0.99903,0.0,0.21252]
[1777664740933,49.79,78357.27,0.0,0.99904,0.0,0.21173]
[1777664741898,49.79,78357.27,0.0,0.99904,0.0,0.21173]
[1777664741940,49.79,78357.72,0.0,0.99904,0.0,0.21164]
[1777664742078,49.79,78357.72,0.0,0.99904,0.0,0.21164]
[1777664742324,49.79,78357.72,0.0,0.99904,0.0,0.21164]
[1777664742946,49.79,78356.99,0.0,0.99903,0.0,0.21179]
[1777664747452,49.79,78357.83,0.0,0.99904,0.0,0.21162]
[1777664747581,49.79,78357.83,0.0,0.99904,0.0,0.21162]
[1777664747729,49.79,78357.83,0.0,0.99904,0.0,0.21162]
[1777664747837,49.79,78357.83,0.0,0.99904,0.0,0.21162]
[1777664747939,49.79,78355.67,0.0,0.99903,0.0,0.21205]
[1777664749044,49.79,78355.19,0.0,0.99903,0.0,0.21215]
[1777664749068,49.79,78348.69,0.0,0.99903,0.0,0.21346]
[1777664749996,49.79,78339.43,0.0,0.99902,0.0,0.21533]
[1777664752010,49.79,78338.7,0.0,0.99902,0.0,0.21548]
[1777664753075,49.79,78338.7,0.0,0.99902,0.0,0.21548]
[1777664753327,49.79,78338.7,0.0,0.99902,0.0,0.21548]
[1777664753387,49.79,78338.7,0.0,0.99902,0.0,0.21548]
[1777664753577,49.79,78338.7,0.0,0.99902,0.0,0.21548]
[1777664753605,49.79,78336.63,0.0,0.99901,0.0,0.2159]
[1777664756039,49.79,78341.41,0.0,0.99902,0.0,0.21493]
[1777664757472,49.79,78341.41,0.0,0.99902,0.0,0.21493]
[1777664757579,49.79,78341.41,0.0,0.99902,0.0,0.21493]
[1777664757827,49.79,78341.41,0.0,0.99902,0.0,0.21493]
[1777664757929,49.79,78342.63,0.0,0.99902,0.0,0.21468]
[1777664758077,49.79,78342.63,0.0,0.99902,0.0,0.21468]
[1777664762049,49.79,78343.82,0.0,0.99902,0.0,0.21444]
[1777664762078,49.79,78343.82,0.0,0.99902,0.0,0.21444]
[1777664763664,49.79,78343.37,0.0,0.99902,0.0,0.21453]
[1777664763827,49.79,78343.37,0.0,0.99902,0.0,0.21453]
[1777664763927,49.79,78342.82,0.0,0.99902,0.0,0.21465]
[1777664769130,49.79,78340.69,0.0,0.99902,0.0,0.21508]
[1777664770920,49.79,78340.69,0.0,0.99902,0.0,0.21508]
[1777664771077,49.79,78342.69,0.0,0.99902,0.0,0.21467]
[1777664773227,49.79,78342.58,0.0,0.99902,0.0,0.21469]
[1777664775172,49.79,78346.31,0.0,0.99902,0.0,0.21394]
[1777664776016,49.79,78346.31,0.0,0.99902,0.0,0.21394]
[1777664776082,49.79,78346.31,0.0,0.99902,0.0,0.21394]
[1777664776540,49.79,78346.31,0.0,0.99902,0.0,0.21394]
[1777664776577,49.79,78346.31,0.0,0.99902,0.0,0.21394]
[1777664776659,49.79,78349.48,0.0,0.99903,0.0,0.2133]
[1777664782221,49.79,78350.68,0.0,0.99903,0.0,0.21306]
[1777664787256,49.79,78351.91,0.0,0.99903,0.0,0.21281]
[1777664792290,49.79,78355.02,0.0,0.99903,0.0,0.21188]
[1777664794453,49.79,78355.53,0.0,0.99903,0.0,0.21177]
[1777664794552,49.79,78355.53,0.0,0.99903,0.0,0.21177]
[1777664794577,49.79,78355.53,0.0,0.99903,0.0,0.21177]
[1777664794653,49.79,78355.37,0.0,0.99903,0.0,0.21181]
[1777664797326,49.79,78360.3,0.0,0.99904,0.0,0.21082]
[1777664798369,49.79,78360.3,0.0,0.99904,0.0,0.21082]
[1777664798578,49.79,78360.3,0.0,0.99904,0.0,0.21082]
[1777664798821,49.79,78360.3,0.0,0.99904,0.0,0.21082]
[1777664798854,49.79,78363.48,0.0,0.99904,0.0,0.21019]
[1777664799079,49.79,78363.48,0.0,0.99904,0.0,0.21019]
[1777664804375,49.79,78363.89,0.0,0.99904,0.0,0.21011]
[1777664806167,49.79,78362.57,0.0,0.99904,0.0,0.21037]
[1777664806327,49.79,78362.57,0.0,0.99904,0.0,0.21037]
[1777664806685,49.79,78362.57,0.0,0.99904,0.0,0.21037]
[1777664806832,49.79,78362.57,0.0,0.99904,0.0,0.21037]
[1777664806933,49.79,78361.91,0.0,0.99904,0.0,0.2105]
[1777664812431,49.79,78361.94,0.0,0.99904,0.0,0.21049]
[1777664813127,49.79,78361.94,0.0,0.99904,0.0,0.21049]
[1777664813329,49.79,78361.94,0.0,0.99904,0.0,0.21049]
[1777664813584,49.79,78361.94,0.0,0.99904,0.0,0.21049]
[1777664813831,49.79,78361.94,0.0,0.99904,0.0,0.21049]
[1777664813930,49.79,78361.66,0.0,0.99904,0.0,0.21055]
[1777664816027,49.79,78361.69,0.0,0.99904,0.0,0.21054]
[1777664820460,49.79,78361.23,0.0,0.99904,0.0,0.21064]
[1777664820584,49.79,78361.23,0.0,0.99904,0.0,0.21064]
[1777664820642,49.79,78361.23,0.0,0.99904,0.0,0.21064]
[1777664820829,49.79,78361.23,0.0,0.99904,0.0,0.21064]
[1777664820836,49.79,78361.33,0.0,0.99904,0.0,0.21062]
[1777664821494,49.79,78355.43,0.0,0.99903,0.0,0.2118]
[1777664822501,49.79,78352.84,0.0,0.99903,0.0,0.21231]
[1777664826898,49.79,78353.04,0.0,0.99903,0.0,0.21227]
[1777664826999,49.79,78353.73,0.0,0.99903,0.0,0.21214]
[1777664827076,49.79,78353.73,0.0,0.99903,0.0,0.21214]
[1777664827418,49.79,78353.73,0.0,0.99903,0.0,0.21214]
[1777664827578,49.79,78353.73,0.0,0.99903,0.0,0.21214]
[1777664827912,49.79,78354.42,0.0,0.99903,0.0,0.212]
[1777664833578,49.79,78353.63,0.0,0.99903,0.0,0.21216]
[1777664835240,49.79,78353.65,0.0,0.99903,0.0,0.21215]
[1777664835324,49.79,78353.65,0.0,0.99903,0.0,0.21215]
[1777664835751,49.79,78353.65,0.0,0.99903,0.0,0.21215]
[1777664835828,49.79,78353.65,0.0,0.99903,0.0,0.21215]
[1777664835928,49.79,78355.69,0.0,0.99903,0.0,0.21174]
[1777664836207,49.79,78355.69,0.0,0.99903,0.0,0.21174]
[1777664840757,49.79,78354.37,0.0,0.99903,0.0,0.21201]
[1777664840830,49.79,78354.37,0.0,0.99903,0.0,0.21201]
[1777664840856,49.79,78363.41,0.0,0.99904,0.0,0.2102]
[1777664841361,49.79,78363.41,0.0,0.99904,0.0,0.2102]
[1777664841580,49.79,78363.41,0.0,0.99904,0.0,0.2102]
[1777664841634,49.79,78366.59,0.0,0.99905,0.0,0.20957]
[1777664845662,49.79,78369.59,0.0,0.99905,0.0,0.20898]
[1777664846850,49.79,78369.59,0.0,0.99905,0.0,0.20898]
[1777664847079,49.79,78369.44,0.0,0.99905,0.0,0.20901]
[1777664847684,49.79,78369.44,0.0,0.99905,0.0,0.20901]
[1777664847826,49.79,78369.44,0.0,0.99905,0.0,0.20901]
[1777664847920,49.79,78369.48,0.0,0.99905,0.0,0.209]
[1777664850696,49.79,78366.17,0.0,0.99905,0.0,0.20965]
[1777664852940,49.79,78366.6,0.0,0.99905,0.0,0.20926]
[1777664853075,49.79,78366.67,0.0,0.99905,0.0,0.20925]
[1777664854274,49.79,78367.54,0.0,0.99905,0.0,0.20908]
[1777664854328,49.79,78367.54,0.0,0.99905,0.0,0.20908]
[1777664854725,49.79,78368.03,0.0,0.99905,0.0,0.20898]
[1777664859487,49.79,78368.52,0.0,0.99905,0.0,0.20888]
[1777664859574,49.79,78368.52,0.0,0.99905,0.0,0.20888]
[1777664864795,49.79,78365.98,0.0,0.99905,0.0,0.20939]
[1777664865189,49.79,78365.98,0.0,0.99905,0.0,0.20939]
[1777664865329,49.79,78365.98,0.0,0.99905,0.0,0.20939]
[1777664865922,49.79,78365.98,0.0,0.99905,0.0,0.20939]
[1777664866026,49.79,78364.33,0.0,0.99904,0.0,0.20971]
[1777664871933,49.79,78364.56,0.0,0.99905,0.0,0.20967]
[1777664872083,49.79,78364.56,0.0,0.99905,0.0,0.20967]
[1777664872291,49.79,78365.91,0.0,0.99905,0.0,0.2094]
[1777664872326,49.79,78365.91,0.0,0.99905,0.0,0.2094]
[1777664872851,49.79,78368.43,0.0,0.99905,0.0,0.2089]
[1777664874321,49.79,78368.83,0.0,0.99905,0.0,0.20882]
[1777664874579,49.79,78368.83,0.0,0.99905,0.0,0.20882]
[1777664874866,49.79,78365.21,0.0,0.99905,0.0,0.20954]
[1777664878221,49.79,78364.28,0.0,0.99904,0.0,0.20972]
[1777664878975,49.79,78364.28,0.0,0.99904,0.0,0.20972]
[1777664879074,49.79,78364.28,0.0,0.99904,0.0,0.20972]
[1777664879077,49.79,78366.76,0.0,0.99905,0.0,0.20923]
[1777664879359,49.79,78366.76,0.0,0.99905,0.0,0.20923]
[1777664879577,49.79,78366.76,0.0,0.99905,0.0,0.20923]
[1777664880908,49.79,78364.2,0.0,0.99904,0.0,0.20974]
[1777664882202,49.79,78363.55,0.0,0.99904,0.0,0.20987]
[1777664882327,49.79,78363.55,0.0,0.99904,0.0,0.20987]
[1777664882923,49.79,78365.34,0.0,0.99905,0.0,0.20951]
[1777664884479,49.79,78366.53,0.0,0.99905,0.0,0.20928]
[1777664884576,49.79,78366.53,0.0,0.99905,0.0,0.20928]
[1777664884831,49.79,78366.53,0.0,0.99905,0.0,0.20928]
[1777664884935,49.79,78365.93,0.0,0.99905,0.0,0.2094]
[1777664889667,49.79,78366.4,0.0,0.99905,0.0,0.2093]
[1777664889833,49.79,78366.4,0.0,0.99905,0.0,0.2093]
[1777664889971,49.79,78362.83,0.0,0.99904,0.0,0.21001]
[1777664893999,49.79,78364.05,0.0,0.99904,0.0,0.20977]
[1777664896858,49.79,78363.87,0.0,0.99904,0.0,0.20981]
[1777664897078,49.79,78363.87,0.0,0.99904,0.0,0.20981]
[1777664897584,49.79,78362.74,0.0,0.99904,0.0,0.21003]
[1777664904069,49.79,78363.93,0.0,0.99904,0.0,0.20979]
[1777664906066,49.79,78364.3,0.0,0.99904,0.0,0.20972]
[1777664906080,49.79,78364.3,0.0,0.99904,0.0,0.20972]
[1777664906826,49.79,78365.3,0.0,0.99905,0.0,0.20952]
[1777664907090,49.79,78365.23,0.0,0.99905,0.0,0.20954]
[1777664909106,49.79,78369.33,0.0,0.99905,0.0,0.20872]
[1777664909463,49.79,78369.33,0.0,0.99905,0.0,0.20872]
[1777664909583,49.79,78369.33,0.0,0.99905,0.0,0.20872]
[1777664910112,49.79,78376.01,0.0,0.99906,0.0,0.20741]
[1777664911734,49.79,78376.89,0.0,0.99906,0.0,0.20693]
[1777664911828,49.79,78376.89,0.0,0.99906,0.0,0.20693]
[1777664912126,49.79,78375.82,0.0,0.99906,0.0,0.20714]
[1777664915001,49.79,78375.75,0.0,0.99906,0.0,0.20716]
[1777664915078,49.79,78375.75,0.0,0.99906,0.0,0.20716]
[1777664920183,49.79,78376.56,0.0,0.99906,0.0,0.207]
[1777664922157,49.79,78375.91,0.0,0.99906,0.0,0.20712]
[1777664922331,49.79,78375.91,0.0,0.99906,0.0,0.20712]
[1777664922452,49.79,78375.91,0.0,0.99906,0.0,0.20712]
[1777664922580,49.79,78375.91,0.0,0.99906,0.0,0.20712]
[1777664922731,49.79,78375.91,0.0,0.99906,0.0,0.20712]
[1777664922832,49.79,78376.24,0.0,0.99906,0.0,0.20706]
[1777664928239,49.79,78382.91,0.0,0.99906,0.0,0.20575]
[1777664929165,49.79,78382.91,0.0,0.99906,0.0,0.20575]
[1777664929330,49.79,78382.91,0.0,0.99906,0.0,0.20575]
[1777664929358,49.79,78388.31,0.0,0.99907,0.0,0.2047]
[1777664934281,49.79,78390.42,0.0,0.99907,0.0,0.20429]
[1777664935288,49.79,78394.0,0.0,0.99908,0.0,0.2036]
[1777664937944,49.79,78395.64,0.0,0.99908,0.0,0.20328]
[1777664938081,49.79,78395.64,0.0,0.99908,0.0,0.20328]
[1777664938309,49.79,78399.4,0.0,0.99908,0.0,0.20256]
[1777664941003,49.79,78401.2,0.0,0.99908,0.0,0.20221]
[1777664941127,49.79,78401.2,0.0,0.99908,0.0,0.20221]
[1777664941326,49.79,78402.95,0.0,0.99908,0.0,0.20188]
[1777664941545,49.79,78402.95,0.0,0.99908,0.0,0.20188]
[1777664941575,49.79,78402.95,0.0,0.99908,0.0,0.20188]
[1777664941646,49.79,78403.59,0.0,0.99908,0.0,0.20175]
[1777664945358,49.79,78396.63,0.0,0.99908,0.0,0.20309]
[1777664946364,49.79,78391.81,0.0,0.99907,0.0,0.20402]
[1777664948111,49.79,78391.81,0.0,0.99907,0.0,0.20402]
[1777664948329,49.79,78393.1,0.0,0.99907,0.0,0.20377]
[1777664949030,49.79,78393.1,0.0,0.99907,0.0,0.20377]
[1777664949082,49.79,78393.1,0.0,0.99907,0.0,0.20377]
[1777664949131,49.79,78389.49,0.0,0.99907,0.0,0.20447]
[1777664952098,49.79,78390.93,0.0,0.99907,0.0,0.20419]
[1777664952325,49.79,78391.14,0.0,0.99907,0.0,0.20415]
[1777664953439,49.79,78389.66,0.0,0.99907,0.0,0.20444]
[1777664953576,49.79,78389.66,0.0,0.99907,0.0,0.20444]
[1777664953677,49.79,78391.48,0.0,0.99907,0.0,0.20409]
[1777664955805,49.79,78389.73,0.0,0.99907,0.0,0.20443]
[1777664955827,49.79,78389.73,0.0,0.99907,0.0,0.20443]
[1777664957442,49.79,78383.71,0.0,0.99907,0.0,0.2056]
[1777664958323,49.79,78383.71,0.0,0.99907,0.0,0.2056]
[1777664958578,49.79,78383.71,0.0,0.99907,0.0,0.2056]
[1777664958633,49.79,78383.71,0.0,0.99907,0.0,0.2056]
[1777664958836,49.79,78383.71,0.0,0.99907,0.0,0.2056]
[1777664958931,49.79,78377.83,0.0,0.99906,0.0,0.20675]
[1777664964491,49.79,78378.25,0.0,0.99906,0.0,0.20666]
[1777664966171,49.79,78378.25,0.0,0.99906,0.0,0.20666]
[1777664966327,49.79,78378.43,0.0,0.99906,0.0,0.20663]
[1777664966358,49.79,78378.43,0.0,0.99906,0.0,0.20663]
[1777664966578,49.79,78378.43,0.0,0.99906,0.0,0.20663]
[1777664966677,49.79,78379.74,0.0,0.99906,0.0,0.20637]
[1777664973554,49.79,78378.45,0.0,0.99906,0.0,0.20632]
[1777664975468,49.79,78378.45,0.0,0.99906,0.0,0.20632]
[1777664975576,49.79,78378.45,0.0,0.99906,0.0,0.20632]
[1777664976543,49.79,78378.08,0.0,0.99906,0.0,0.2064]
[1777664976580,49.79,78378.08,0.0,0.99906,0.0,0.2064]
[1777664976682,49.79,78377.24,0.0,0.99906,0.0,0.20656]
[1777664979351,49.79,78376.58,0.0,0.99906,0.0,0.20669]
[1777664979575,49.79,78376.58,0.0,0.99906,0.0,0.20669]
[1777664982825,49.79,78374.2,0.0,0.99906,0.0,0.20716]
[1777664983080,49.79,78374.2,0.0,0.99906,0.0,0.20716]
[1777664983180,49.79,78371.93,0.0,0.99906,0.0,0.2076]
[1777664983779,49.79,78371.93,0.0,0.99906,0.0,0.2076]
[1777664983831,49.79,78371.93,0.0,0.99906,0.0,0.2076]
[1777664989666,49.79,78370.58,0.0,0.99905,0.0,0.20787]
[1777664993615,49.79,78371.58,0.0,0.99905,0.0,0.20767]
[1777664993831,49.79,78371.58,0.0,0.99905,0.0,0.20767]
[1777664994701,49.79,78362.04,0.0,0.99905,0.0,0.20956]
[1777664995708,49.79,78349.98,0.0,0.99903,0.0,0.21196]
[1777664996714,49.79,78348.94,0.0,0.99903,0.0,0.21217]
[1777664997647,49.79,78348.94,0.0,0.99903,0.0,0.21217]
[1777664997829,49.79,78348.94,0.0,0.99903,0.0,0.21217]
[1777664999886,49.79,78344.64,0.0,0.99903,0.0,0.21304]
[1777664999984,49.79,78351.41,0.0,0.99903,0.0,0.21168]
[1777665000907,49.79,78351.41,0.0,0.99903,0.0,0.21168]
[1777665001074,49.79,78351.41,0.0,0.99903,0.0,0.21168]
[1777665001176,49.79,78361.18,0.0,0.99904,0.0,0.20973]
[1777665001751,49.79,78361.52,0.0,0.99904,0.0,0.20966]
[1777665003182,49.79,78361.52,0.0,0.99904,0.0,0.20966]
[1777665003332,49.79,78361.17,0.0,0.99904,0.0,0.20973]
[1777665003765,49.79,78361.69,0.0,0.99904,0.0,0.20963]
[1777665006788,49.79,78352.93,0.0,0.99904,0.0,0.21137]
[1777665007795,49.79,78340.17,0.0,0.99902,0.0,0.21394]
[1777665009086,49.79,78338.02,0.0,0.99902,0.0,0.21438]
[1777665010850,49.79,78340.49,0.0,0.99902,0.0,0.21388]
[1777665010944,49.79,78346.67,0.0,0.99903,0.0,0.21263]
[1777665012498,49.79,78346.21,0.0,0.99903,0.0,0.21272]
[1777665012574,49.79,78346.21,0.0,0.99903,0.0,0.21272]
[1777665012830,49.79,78347.14,0.0,0.99903,0.0,0.21253]
[1777665017948,49.79,78347.11,0.0,0.99903,0.0,0.21254]
[1777665018078,49.79,78347.11,0.0,0.99903,0.0,0.21254]
[1777665018872,49.79,78350.69,0.0,0.99903,0.0,0.21182]
[1777665023809,49.79,78350.84,0.0,0.99903,0.0,0.21179]
[1777665023835,49.79,78350.84,0.0,0.99903,0.0,0.21179]
[1777665024107,49.79,78350.84,0.0,0.99903,0.0,0.21179]
[1777665024253,49.79,78349.11,0.0,0.99903,0.0,0.21214]
[1777665024326,49.79,78349.11,0.0,0.99903,0.0,0.21214]
[1777665028903,49.79,78351.76,0.0,0.99903,0.0,0.21161]
[1777665029088,49.79,78351.76,0.0,0.99903,0.0,0.21161]
[1777665029139,49.79,78355.76,0.0,0.99904,0.0,0.21081]
[1777665029331,49.79,78355.76,0.0,0.99904,0.0,0.21081]
[1777665031064,49.79,78360.2,0.0,0.99904,0.0,0.20962]
[1777665032071,49.79,78367.27,0.0,0.99905,0.0,0.20822]
[1777665033078,49.79,78370.65,0.0,0.99906,0.0,0.20755]
[1777665033691,49.79,78370.65,0.0,0.99906,0.0,0.20755]
[1777665033840,49.79,78370.65,0.0,0.99906,0.0,0.20755]
[1777665034055,49.79,78370.65,0.0,0.99906,0.0,0.20755]
[1777665034085,49.79,78370.65,0.0,0.99906,0.0,0.20755]
[1777665034089,49.79,78373.06,0.0,0.99906,0.0,0.20708]
[1777665039122,49.79,78373.46,0.0,0.99906,0.0,0.207]
[1777665040750,49.79,78373.63,0.0,0.99906,0.0,0.20697]
[1777665040832,49.79,78373.63,0.0,0.99906,0.0,0.20697]
[1777665042174,49.79,78372.35,0.0,0.99906,0.0,0.20722]
[1777665042275,49.79,78372.38,0.0,0.99906,0.0,0.20721]
[1777665042344,49.79,78372.38,0.0,0.99906,0.0,0.20721]
[1777665044158,49.79,78368.86,0.0,0.99905,0.0,0.20791]
[1777665045049,49.79,78368.86,0.0,0.99905,0.0,0.20791]
[1777665045081,49.79,78368.86,0.0,0.99905,0.0,0.20791]
[1777665045165,49.79,78365.47,0.0,0.99905,0.0,0.20857]
[1777665047406,49.79,78363.13,0.0,0.99905,0.0,0.20904]
[1777665047580,49.79,78363.13,0.0,0.99905,0.0,0.20904]
[1777665048186,49.79,78359.96,0.0,0.99904,0.0,0.20967]
[1777665049552,49.79,78358.62,0.0,0.99904,0.0,0.20993]
[1777665049580,49.79,78358.62,0.0,0.99904,0.0,0.20993]
[1777665049809,49.79,78358.62,0.0,0.99904,0.0,0.20993]
[1777665049838,49.79,78358.62,0.0,0.99904,0.0,0.20993]
[1777665050200,49.79,78360.31,0.0,0.99904,0.0,0.2096]
[1777665052214,49.79,78365.21,0.0,0.99905,0.0,0.20863]
[1777665052778,49.79,78365.21,0.0,0.99905,0.0,0.20863]
[1777665052830,49.79,78365.21,0.0,0.99905,0.0,0.20863]
[1777665053086,49.79,78365.21,0.0,0.99905,0.0,0.20863]
[1777665053221,49.79,78367.43,0.0,0.99905,0.0,0.20819]
[1777665053325,49.79,78367.43,0.0,0.99905,0.0,0.20819]
[1777665058788,49.79,78366.96,0.0,0.99905,0.0,0.20828]
[1777665058825,49.79,78366.96,0.0,0.99905,0.0,0.20828]
[1777665059876,49.79,78369.24,0.0,0.99905,0.0,0.20783]
[1777665060081,49.79,78369.24,0.0,0.99905,0.0,0.20783]
[1777665060270,49.79,78372.03,0.0,0.99906,0.0,0.20728]
[1777665061277,49.79,78378.66,0.0,0.99906,0.0,0.20598]
[1777665063291,49.79,78377.94,0.0,0.99906,0.0,0.20612]
[1777665064170,49.79,78377.94,0.0,0.99906,0.0,0.20612]
[1777665064298,49.79,78374.51,0.0,0.99906,0.0,0.20679]
[1777665064327,49.79,78374.51,0.0,0.99906,0.0,0.20679]
[1777665070340,49.79,78376.21,0.0,0.99906,0.0,0.20646]
[1777665074453,49.79,78376.19,0.0,0.99906,0.0,0.20647]
[1777665074579,49.79,78376.19,0.0,0.99906,0.0,0.20647]
[1777665077549,49.79,78376.18,0.0,0.99906,0.0,0.20647]
[1777665077583,49.79,78376.18,0.0,0.99906,0.0,0.20647]
[1777665077642,49.79,78376.21,0.0,0.99906,0.0,0.20646]
[1777665079062,49.79,78376.21,0.0,0.99906,0.0,0.20646]
[1777665079163,49.79,78381.17,0.0,0.99907,0.0,0.20549]
[1777665080150,49.79,78381.17,0.0,0.99907,0.0,0.20549]
[1777665080328,49.79,78381.17,0.0,0.99907,0.0,0.20549]
[1777665080411,49.79,78387.27,0.0,0.99907,0.0,0.20431]
[1777665084369,49.79,78386.63,0.0,0.99907,0.0,0.20443]
[1777665084586,49.79,78386.63,0.0,0.99907,0.0,0.20443]
[1777665084683,49.79,78391.49,0.0,0.99908,0.0,0.20349]
[1777665085810,49.79,78391.49,0.0,0.99908,0.0,0.20349]
[1777665085829,49.79,78391.49,0.0,0.99908,0.0,0.20349]
[1777665085898,49.79,78385.89,0.0,0.99907,0.0,0.20457]
[1777665086438,49.79,78385.89,0.0,0.99907,0.0,0.20457]
[1777665091428,49.79,78383.87,0.0,0.99907,0.0,0.20497]
[1777665091579,49.79,78383.87,0.0,0.99907,0.0,0.20497]
[1777665091802,49.79,78383.87,0.0,0.99907,0.0,0.20497]
[1777665091831,49.79,78383.87,0.0,0.99907,0.0,0.20497]
[1777665091903,49.79,78384.41,0.0,0.99907,0.0,0.20456]
[1777665093502,49.79,78389.13,0.0,0.99907,0.0,0.20365]
[1777665099543,49.79,78389.77,0.0,0.99908,0.0,0.20352]
[1777665100917,49.79,78389.77,0.0,0.99908,0.0,0.20352]
[1777665101083,49.79,78389.77,0.0,0.99908,0.0,0.20352]
[1777665101265,49.79,78389.77,0.0,0.99908,0.0,0.20352]
[1777665101334,49.79,78389.77,0.0,0.99908,0.0,0.20352]
[1777665101089,49.79,78390.35,0.0,0.99908,0.0,0.20341]
[1777665102306,49.79,78390.35,0.0,0.99908,0.0,0.20341]
[1777665107600,49.79,78394.56,0.0,0.99908,0.0,0.2026]
[1777665109313,49.79,78394.56,0.0,0.99908,0.0,0.2026]
[1777665109328,49.79,78394.56,0.0,0.99908,0.0,0.2026]
[1777665108606,49.79,78403.73,0.0,0.99909,0.0,0.20084]
[1777665109650,49.79,78403.73,0.0,0.99909,0.0,0.20084]
[1777665109830,49.79,78403.73,0.0,0.99909,0.0,0.20084]
[1777665109927,49.79,78403.89,0.0,0.99909,0.0,0.20081]
[1777665111628,49.79,78398.86,0.0,0.99908,0.0,0.20177]
[1777665114710,49.79,78397.1,0.0,0.99908,0.0,0.20211]
[1777665114835,49.79,78397.1,0.0,0.99908,0.0,0.20211]
[1777665114889,49.79,78397.1,0.0,0.99908,0.0,0.20211]
[1777665115079,49.79,78397.1,0.0,0.99908,0.0,0.20211]
[1777665115178,49.79,78397.41,0.0,0.99908,0.0,0.20205]
[1777665117148,49.79,78400.3,0.0,0.99909,0.0,0.2015]
[1777665120094,49.79,78401.01,0.0,0.99909,0.0,0.20136]
[1777665120325,49.79,78401.01,0.0,0.99909,0.0,0.20136]
[1777665120872,49.79,78398.47,0.0,0.99908,0.0,0.20185]
[1777665121078,49.79,78398.47,0.0,0.99908,0.0,0.20185]
[1777665121177,49.79,78398.46,0.0,0.99908,0.0,0.20185]
[1777665124248,49.79,78398.2,0.0,0.99908,0.0,0.2019]
[1777665129343,49.79,78399.64,0.0,0.99908,0.0,0.20162]
[1777665128747,49.79,78396.94,0.0,0.99908,0.0,0.20214]
[1777665129582,49.79,78396.94,0.0,0.99908,0.0,0.20214]
[1777665132826,49.79,78399.45,0.0,0.99908,0.0,0.20166]
[1777665132928,49.79,78400.29,0.0,0.99909,0.0,0.2015]
[1777665134941,49.79,78399.94,0.0,0.99909,0.0,0.20157]
[1777665135084,49.79,78399.94,0.0,0.99909,0.0,0.20157]
[1777665135193,49.79,78399.94,0.0,0.99909,0.0,0.20157]
[1777665135331,49.79,78399.94,0.0,0.99909,0.0,0.20157]
[1777665135283,49.79,78403.41,0.0,0.99909,0.0,0.2009]
[1777665139825,49.79,78411.05,0.0,0.9991,0.0,0.19945]
[1777665141089,49.79,78411.05,0.0,0.9991,0.0,0.19945]
[1777665141327,49.79,78411.05,0.0,0.9991,0.0,0.19945]
[1777665141358,49.79,78412.25,0.0,0.9991,0.0,0.19922]
[1777665142169,49.79,78412.25,0.0,0.9991,0.0,0.19922]
[1777665142331,49.79,78412.25,0.0,0.9991,0.0,0.19922]
[1777665142357,49.79,78409.22,0.0,0.99909,0.0,0.19979]
[1777665143198,49.79,78409.22,0.0,0.99909,0.0,0.19979]
[1777665145867,49.79,78412.92,0.0,0.9991,0.0,0.19909]
[1777665147726,49.79,78411.82,0.0,0.9991,0.0,0.1993]
[1777665147833,49.79,78411.82,0.0,0.9991,0.0,0.1993]
[1777665147881,49.79,78412.69,0.0,0.9991,0.0,0.19914]
[1777665148940,49.79,78412.69,0.0,0.9991,0.0,0.19914]
[1777665149078,49.79,78412.69,0.0,0.9991,0.0,0.19914]
[1777665151909,49.79,78409.52,0.0,0.9991,0.0,0.19944]
[1777665152611,49.79,78409.52,0.0,0.9991,0.0,0.19944]
[1777665152832,49.79,78409.52,0.0,0.9991,0.0,0.19944]
[1777665154640,49.79,78408.81,0.0,0.99909,0.0,0.19958]
[1777665154829,49.79,78408.81,0.0,0.99909,0.0,0.19958]
[1777665154930,49.79,78411.74,0.0,0.9991,0.0,0.19902]
[1777665156872,49.79,78411.69,0.0,0.9991,0.0,0.19903]
[1777665157080,49.79,78411.69,0.0,0.9991,0.0,0.19903]
[1777665159580,49.79,78413.07,0.0,0.9991,0.0,0.19877]
[1777665159825,49.79,78413.07,0.0,0.9991,0.0,0.19877]
[1777665159965,49.79,78410.4,0.0,0.9991,0.0,0.19928]
[1777665160573,49.79,78410.4,0.0,0.9991,0.0,0.19928]
[1777665160838,49.79,78410.4,0.0,0.9991,0.0,0.19928]
[1777665160972,49.79,78407.96,0.0,0.99909,0.0,0.19974]
[1777665161786,49.79,78407.96,0.0,0.99909,0.0,0.19974]
[1777665163374,49.79,78406.52,0.0,0.99909,0.0,0.20001]
[1777665163578,49.79,78406.91,0.0,0.99909,0.0,0.19994]
[1777665165000,49.79,78397.63,0.0,0.99908,0.0,0.20171]
[1777665165674,49.79,78397.63,0.0,0.99908,0.0,0.20171]
[1777665165837,49.79,78397.63,0.0,0.99908,0.0,0.20171]
[1777665166007,49.79,78394.4,0.0,0.99908,0.0,0.20233]
[1777665167014,49.79,78386.02,0.0,0.99907,0.0,0.20395]
[1777665168020,49.79,78379.26,0.0,0.99907,0.0,0.20526]
[1777665169702,49.79,78379.37,0.0,0.99907,0.0,0.20524]
[1777665169839,49.79,78379.37,0.0,0.99907,0.0,0.20524]
[1777665170146,49.79,78379.37,0.0,0.99907,0.0,0.20524]
[1777665170335,49.79,78379.37,0.0,0.99907,0.0,0.20524]
[1777665170397,49.79,78379.25,0.0,0.99907,0.0,0.20527]
[1777665176077,49.79,78379.22,0.0,0.99907,0.0,0.20527]
[1777665178091,49.79,78369.58,0.0,0.99906,0.0,0.20716]
[1777665180019,49.79,78370.06,0.0,0.99906,0.0,0.20706]
[1777665180077,49.79,78370.06,0.0,0.99906,0.0,0.20706]
[1777665180108,49.79,78369.7,0.0,0.99906,0.0,0.20713]
[1777665180534,49.79,78369.7,0.0,0.99906,0.0,0.20713]
[1777665180584,49.79,78369.7,0.0,0.99906,0.0,0.20713]
[1777665181113,49.79,78372.49,0.0,0.99906,0.0,0.20659]
[1777665182120,49.79,78375.81,0.0,0.99906,0.0,0.20594]
[1777665185141,49.79,78381.69,0.0,0.99907,0.0,0.20479]
[1777665186296,49.79,78381.69,0.0,0.99907,0.0,0.20479]
[1777665186328,49.79,78381.69,0.0,0.99907,0.0,0.20479]
[1777665186394,49.79,78385.89,0.0,0.99907,0.0,0.20398]
[1777665186736,49.79,78385.89,0.0,0.99907,0.0,0.20398]
[1777665186836,49.79,78385.89,0.0,0.99907,0.0,0.20398]
[1777665190176,49.79,78389.52,0.0,0.99908,0.0,0.20327]
[1777665191846,49.79,78389.93,0.0,0.99908,0.0,0.20319]
[1777665192079,49.79,78389.93,0.0,0.99908,0.0,0.20319]
[1777665194779,49.79,78388.58,0.0,0.99908,0.0,0.20346]
[1777665198395,49.79,78387.58,0.0,0.99907,0.0,0.20365]
[1777665198433,49.79,78387.28,0.0,0.99907,0.0,0.20371]
[1777665198585,49.79,78387.28,0.0,0.99907,0.0,0.20371]
[1777665198869,49.79,78387.28,0.0,0.99907,0.0,0.20371]
[1777665199078,49.79,78387.28,0.0,0.99907,0.0,0.20371]
[1777665199239,49.79,78385.8,0.0,0.99907,0.0,0.20399]
[1777665204274,49.79,78385.94,0.0,0.99907,0.0,0.20397]
[1777665209309,49.79,78386.03,0.0,0.99907,0.0,0.20395]
[1777665210239,49.79,78386.03,0.0,0.99907,0.0,0.20395]
[1777665210335,49.79,78386.03,0.0,0.99907,0.0,0.20395]
[1777665210423,49.79,78385.06,0.0,0.99907,0.0,0.20414]
[1777665210968,49.79,78385.06,0.0,0.99907,0.0,0.20414]
[1777665211090,49.79,78385.06,0.0,0.99907,0.0,0.20414]
[1777665211323,49.79,78381.69,0.0,0.99907,0.0,0.20449]
[1777665212330,49.79,78376.37,0.0,0.99906,0.0,0.20553]
[1777665213515,49.79,78377.05,0.0,0.99907,0.0,0.20539]
[1777665213577,49.79,78377.05,0.0,0.99907,0.0,0.20539]
[1777665216358,49.79,78380.25,0.0,0.99907,0.0,0.20477]
[1777665217403,49.79,78380.25,0.0,0.99907,0.0,0.20477]
[1777665217442,49.79,78379.46,0.0,0.99907,0.0,0.20493]
[1777665217497,49.79,78379.46,0.0,0.99907,0.0,0.20493]
[1777665217580,49.79,78379.46,0.0,0.99907,0.0,0.20493]
[1777665218372,49.79,78380.18,0.0,0.99907,0.0,0.20479]
[1777665223407,49.79,78380.39,0.0,0.99907,0.0,0.20474]
[1777665224414,49.79,78382.72,0.0,0.99907,0.0,0.20429]
[1777665225418,49.79,78382.72,0.0,0.99907,0.0,0.20429]
[1777665225574,49.79,78382.76,0.0,0.99907,0.0,0.20428]
[1777665227127,49.79,78382.8,0.0,0.99907,0.0,0.20428]
[1777665227331,49.79,78382.8,0.0,0.99907,0.0,0.20428]
[1777665227435,49.79,78383.15,0.0,0.99907,0.0,0.20421]
[1777665228442,49.79,78390.42,0.0,0.99908,0.0,0.2028]
[1777665229074,49.79,78390.42,0.0,0.99908,0.0,0.2028]
[1777665229324,49.79,78390.42,0.0,0.99908,0.0,0.2028]
[1777665229449,49.79,78393.2,0.0,0.99908,0.0,0.20227]
[1777665230456,49.79,78399.48,0.0,0.99909,0.0,0.20106]
[1777665232470,49.79,78400.02,0.0,0.99909,0.0,0.20096]
[1777665233477,49.79,78397.3,0.0,0.99909,0.0,0.20148]
[1777665238514,49.79,78397.55,0.0,0.99909,0.0,0.20143]
[1777665240528,49.79,78395.3,0.0,0.99908,0.0,0.20186]
[1777665243544,49.79,78396.59,0.0,0.99908,0.0,0.20162]
[1777665243577,49.79,78396.59,0.0,0.99908,0.0,0.20162]
[1777665243916,49.79,78396.59,0.0,0.99908,0.0,0.20162]
[1777665244084,49.79,78396.59,0.0,0.99908,0.0,0.20162]
[1777665244167,49.79,78393.91,0.0,0.99908,0.0,0.20213]
[1777665250049,49.79,78394.3,0.0,0.99908,0.0,0.20206]
[1777665250081,49.79,78394.3,0.0,0.99908,0.0,0.20206]
[1777665250597,49.79,78398.38,0.0,0.99909,0.0,0.20127]
[1777665252058,49.79,78398.38,0.0,0.99909,0.0,0.20127]
[1777665252074,49.79,78398.38,0.0,0.99909,0.0,0.20127]
[1777665252160,49.79,78394.42,0.0,0.99908,0.0,0.20203]
[1777665253069,49.79,78394.42,0.0,0.99908,0.0,0.20203]
[1777665253084,49.79,78394.42,0.0,0.99908,0.0,0.20203]
[1777665253170,49.79,78386.27,0.0,0.99907,0.0,0.2036]
[1777665255633,49.79,78385.07,0.0,0.99907,0.0,0.20384]
[1777665257693,49.79,78385.69,0.0,0.99907,0.0,0.20372]
[1777665257832,49.79,78385.69,0.0,0.99907,0.0,0.20372]
[1777665258655,49.79,78387.32,0.0,0.99908,0.0,0.2034]
[1777665265293,49.79,78387.22,0.0,0.99908,0.0,0.20342]
[1777665265324,49.79,78387.22,0.0,0.99908,0.0,0.20342]
[1777665265394,49.79,78387.36,0.0,0.99908,0.0,0.20339]
[1777665270664,49.79,78387.31,0.0,0.99908,0.0,0.2034]
[1777665275774,49.79,78387.08,0.0,0.99908,0.0,0.20315]
[1777665277787,49.79,78389.18,0.0,0.99908,0.0,0.20274]
[1777665280809,49.79,78391.14,0.0,0.99908,0.0,0.20237]
[1777665282348,49.79,78391.14,0.0,0.99908,0.0,0.20237]
[1777665282592,49.79,78390.91,0.0,0.99908,0.0,0.20241]
[1777665283117,49.79,78390.91,0.0,0.99908,0.0,0.20241]
[1777665283330,49.79,78390.91,0.0,0.99908,0.0,0.20241]
[1777665283432,49.79,78388.34,0.0,0.99908,0.0,0.20291]
[1777665284838,49.79,78388.23,0.0,0.99908,0.0,0.20293]
[1777665284871,49.79,78388.37,0.0,0.99908,0.0,0.2029]
[1777665287858,49.79,78386.66,0.0,0.99908,0.0,0.20323]
[1777665288611,49.79,78386.66,0.0,0.99908,0.0,0.20323]
[1777665288827,49.79,78386.66,0.0,0.99908,0.0,0.20323]
[1777665290880,49.79,78381.78,0.0,0.99907,0.0,0.20418]
[1777665292462,49.79,78381.78,0.0,0.99907,0.0,0.20418]
[1777665292583,49.79,78380.86,0.0,0.99907,0.0,0.20435]
[1777665296921,49.79,78378.7,0.0,0.99907,0.0,0.20477]
[1777665300950,49.79,78355.5,0.0,0.99905,0.0,0.20933]
[1777665301957,49.79,78348.69,0.0,0.99904,0.0,0.21069]
[1777665302964,49.79,78359.32,0.0,0.99905,0.0,0.20857]
[1777665304372,49.79,78363.54,0.0,0.99905,0.0,0.20774]
[1777665305260,49.79,78365.28,0.0,0.99906,0.0,0.2074]
[1777665306337,49.79,78365.28,0.0,0.99906,0.0,0.2074]
[1777665309006,49.79,78362.73,0.0,0.99905,0.0,0.2079]
[1777665310357,49.79,78362.73,0.0,0.99905,0.0,0.2079]
[1777665315957,49.79,78362.67,0.0,0.99905,0.0,0.20791]
[1777665316307,49.79,78365.2,0.0,0.99906,0.0,0.20741]
[1777665317249,49.79,78365.2,0.0,0.99906,0.0,0.20741]
[1777665317332,49.79,78365.2,0.0,0.99906,0.0,0.20741]
[1777665323374,49.79,78366.11,0.0,0.99906,0.0,0.20724]
[1777665324127,49.79,78366.18,0.0,0.99906,0.0,0.20722]
[1777665324332,49.79,78366.18,0.0,0.99906,0.0,0.20722]
[1777665330154,49.79,78363.46,0.0,0.99905,0.0,0.20776]
[1777665331263,49.79,78363.46,0.0,0.99905,0.0,0.20776]
[1777665331331,49.79,78363.46,0.0,0.99905,0.0,0.20776]
[1777665333175,49.79,78366.08,0.0,0.99906,0.0,0.20694]
[1777665338553,49.79,78365.53,0.0,0.99906,0.0,0.20705]
[1777665339736,49.79,78365.84,0.0,0.99906,0.0,0.20699]
[1777665339831,49.79,78365.84,0.0,0.99906,0.0,0.20699]
[1777665345259,49.79,78364.36,0.0,0.99906,0.0,0.20728]
[1777665350297,49.79,78374.9,0.0,0.99907,0.0,0.20521]
[1777665351304,49.79,78380.76,0.0,0.99907,0.0,0.20407]
[1777665352322,49.79,78384.86,0.0,0.99908,0.0,0.20328]
[1777665353329,49.79,78388.36,0.0,0.99908,0.0,0.2026]
[1777665354489,49.79,78388.36,0.0,0.99908,0.0,0.2026]
[1777665354580,49.79,78388.36,0.0,0.99908,0.0,0.2026]
[1777665354590,49.79,78390.57,0.0,0.99908,0.0,0.20218]
[1777665359372,49.79,78392.61,0.0,0.99908,0.0,0.20179]
[1777665360379,49.79,78397.12,0.0,0.99909,0.0,0.20092]
[1777665361386,49.79,78399.8,0.0,0.99909,0.0,0.20041]
[1777665363400,49.79,78404.91,0.0,0.9991,0.0,0.19944]
[1777665364409,49.79,78407.81,0.0,0.9991,0.0,0.19889]
[1777665366642,49.79,78408.71,0.0,0.9991,0.0,0.19872]
[1777665366831,49.79,78408.71,0.0,0.9991,0.0,0.19872]
[1777665367428,49.79,78404.18,0.0,0.99909,0.0,0.19958]
[1777665369441,49.79,78402.24,0.0,0.99909,0.0,0.19995]
[1777665370449,49.79,78403.63,0.0,0.99909,0.0,0.19968]
[1777665375484,49.79,78404.17,0.0,0.99909,0.0,0.19958]
[1777665379497,49.79,78404.26,0.0,0.99909,0.0,0.19956]
[1777665379575,49.79,78404.26,0.0,0.99909,0.0,0.19956]
[1777665380521,49.79,78402.28,0.0,0.99909,0.0,0.19994]
[1777665385556,49.79,78403.12,0.0,0.99909,0.0,0.19978]
[1777665387703,49.79,78402.92,0.0,0.99909,0.0,0.19982]
[1777665387827,49.79,78402.92,0.0,0.99909,0.0,0.19982]
[1777665389584,49.79,78400.89,0.0,0.99909,0.0,0.2002]
[1777665390591,49.79,78397.3,0.0,0.99909,0.0,0.20089]
[1777665391598,49.79,78395.11,0.0,0.99909,0.0,0.20101]
[1777665397640,49.79,78397.73,0.0,0.99909,0.0,0.20051]
[1777665398754,49.79,78398.65,0.0,0.99909,0.0,0.20034]
[1777665398834,49.79,78398.65,0.0,0.99909,0.0,0.20034]
[1777665403682,49.79,78400.57,0.0,0.99909,0.0,0.19997]
[1777665404995,49.79,78400.57,0.0,0.99909,0.0,0.19997]
[1777665405286,49.79,78402.13,0.0,0.99909,0.0,0.19967]
[1777665406330,49.79,78402.13,0.0,0.99909,0.0,0.19967]
[1777665406704,49.79,78404.05,0.0,0.9991,0.0,0.19931]
[1777665407711,49.79,78415.29,0.0,0.99911,0.0,0.19719]
[1777665409725,49.79,78417.37,0.0,0.99911,0.0,0.19679]
[1777665410731,49.79,78421.01,0.0,0.99911,0.0,0.19611]
[1777665411739,49.79,78422.37,0.0,0.99911,0.0,0.19586]
[1777665412746,49.79,78421.03,0.0,0.99911,0.0,0.19611]
[1777665415767,49.79,78418.95,0.0,0.99911,0.0,0.1965]
[1777665416773,49.79,78417.0,0.0,0.99911,0.0,0.19686]
[1777665419795,49.79,78419.94,0.0,0.99911,0.0,0.19631]
[1777665424829,49.79,78417.59,0.0,0.99911,0.0,0.19675]
[1777665429864,49.79,78417.51,0.0,0.99911,0.0,0.19677]
[1777665434900,49.79,78416.92,0.0,0.99911,0.0,0.19688]
[1777665438928,49.79,78414.47,0.0,0.99911,0.0,0.19734]
[1777665443555,49.79,78415.63,0.0,0.99911,0.0,0.19712]
[1777665444331,49.79,78415.63,0.0,0.99911,0.0,0.19712]
[1777665445976,49.79,78411.96,0.0,0.9991,0.0,0.19781]
[1777665450007,49.79,78414.92,0.0,0.99911,0.0,0.19726]
[1777665455041,49.79,78416.05,0.0,0.99911,0.0,0.19675]
[1777665456047,49.79,78416.05,0.0,0.99911,0.0,0.19675]
[1777665456076,49.79,78416.05,0.0,0.99911,0.0,0.19675]
[1777665457540,49.79,78415.03,0.0,0.99911,0.0,0.19694]
[1777665459068,49.79,78412.54,0.0,0.9991,0.0,0.19741]
[1777665462090,49.79,78421.56,0.0,0.99911,0.0,0.19572]
[1777665463097,49.79,78424.78,0.0,0.99912,0.0,0.19512]
[1777665463785,49.79,78424.78,0.0,0.99912,0.0,0.19512]
[1777665463837,49.79,78424.78,0.0,0.99912,0.0,0.19512]
[1777665465116,49.79,78430.81,0.0,0.99912,0.0,0.194]
[1777665466120,49.79,78441.29,0.0,0.99913,0.0,0.19207]
[1777665467127,49.79,78450.41,0.0,0.99914,0.0,0.1904]
[1777665468134,49.79,78452.98,0.0,0.99914,0.0,0.18993]
[1777665469141,49.79,78454.4,0.0,0.99914,0.0,0.18967]
[1777665471155,49.79,78451.91,0.0,0.99914,0.0,0.19013]
[1777665472162,49.79,78453.47,0.0,0.99914,0.0,0.18984]
[1777665473354,49.79,78453.47,0.0,0.99914,0.0,0.18984]
[1777665473576,49.79,78453.47,0.0,0.99914,0.0,0.18984]
[1777665475764,49.79,78452.16,0.0,0.99914,0.0,0.19008]
[1777665476190,49.79,78454.74,0.0,0.99914,0.0,0.18961]
[1777665478205,49.79,78459.06,0.0,0.99915,0.0,0.18883]
[1777665479211,49.79,78462.76,0.0,0.99915,0.0,0.18816]
[1777665481225,49.79,78469.75,0.0,0.99916,0.0,0.18691]
[1777665482478,49.79,78469.75,0.0,0.99916,0.0,0.18691]
[1777665482575,49.79,78469.75,0.0,0.99916,0.0,0.18691]
[1777665482579,49.79,78472.08,0.0,0.99916,0.0,0.18649]
[1777665483239,49.79,78469.6,0.0,0.99916,0.0,0.18693]
[1777665487268,49.79,78467.84,0.0,0.99916,0.0,0.18725]
[1777665488274,49.79,78465.91,0.0,0.99915,0.0,0.18759]
[1777665489106,49.79,78465.91,0.0,0.99915,0.0,0.18759]
[1777665489328,49.79,78465.91,0.0,0.99915,0.0,0.18759]
[1777665490288,49.79,78469.75,0.0,0.99916,0.0,0.18691]
[1777665493309,49.79,78467.19,0.0,0.99915,0.0,0.18736]
[1777665494316,49.79,78465.21,0.0,0.99915,0.0,0.18772]
[1777665494992,49.79,78465.21,0.0,0.99915,0.0,0.18772]
[1777665495080,49.79,78465.21,0.0,0.99915,0.0,0.18772]
[1777665500358,49.79,78466.45,0.0,0.99915,0.0,0.1875]
[1777665501364,49.79,78467.64,0.0,0.99916,0.0,0.18728]
[1777665503379,49.79,78449.25,0.0,0.99914,0.0,0.19061]
[1777665504386,49.79,78440.56,0.0,0.99913,0.0,0.1922]
[1777665505393,49.79,78438.65,0.0,0.99913,0.0,0.19255]
[1777665506400,49.79,78436.88,0.0,0.99913,0.0,0.19288]
[1777665507407,49.79,78435.82,0.0,0.99913,0.0,0.19307]
[1777665508414,49.79,78437.33,0.0,0.99913,0.0,0.1928]
[1777665511434,49.79,78438.69,0.0,0.99913,0.0,0.19226]
[1777665512602,49.79,78438.69,0.0,0.99913,0.0,0.19226]
[1777665512675,49.79,78435.32,0.0,0.99913,0.0,0.19288]
[1777665512835,49.79,78435.32,0.0,0.99913,0.0,0.19288]
[1777665515463,49.79,78436.94,0.0,0.99913,0.0,0.19258]
[1777665516470,49.79,78435.22,0.0,0.99913,0.0,0.1929]
[1777665518484,49.79,78436.6,0.0,0.99913,0.0,0.19264]
[1777665520134,49.79,78437.35,0.0,0.99913,0.0,0.19251]
[1777665520329,49.79,78437.35,0.0,0.99913,0.0,0.19251]
[1777665521505,49.79,78436.03,0.0,0.99913,0.0,0.19275]
[1777665522512,49.79,78434.82,0.0,0.99913,0.0,0.19297]
[1777665524526,49.79,78437.0,0.0,0.99913,0.0,0.19257]
[1777665525734,49.79,78437.0,0.0,0.99913,0.0,0.19257]
[1777665525779,49.79,78435.76,0.0,0.99913,0.0,0.1928]
[1777665525835,49.79,78435.76,0.0,0.99913,0.0,0.1928]
[1777665528554,49.79,78437.78,0.0,0.99913,0.0,0.19243]
[1777665530731,49.79,78437.59,0.0,0.99913,0.0,0.19246]
[1777665530830,49.79,78437.08,0.0,0.99913,0.0,0.19256]
[1777665533589,49.79,78434.65,0.0,0.99913,0.0,0.193]
[1777665534596,49.79,78433.48,0.0,0.99913,0.0,0.19322]
[1777665537617,49.79,78432.1,0.0,0.99912,0.0,0.19347]
[1777665538091,49.79,78432.1,0.0,0.99912,0.0,0.19347]
[1777665538335,49.79,78432.1,0.0,0.99912,0.0,0.19347]
[1777665538624,49.79,78433.8,0.0,0.99913,0.0,0.19316]
[1777665540638,49.79,78437.62,0.0,0.99913,0.0,0.19246]
[1777665541645,49.79,78439.18,0.0,0.99913,0.0,0.19217]
[1777665542652,49.79,78440.48,0.0,0.99913,0.0,0.19193]
[1777665543703,49.79,78440.48,0.0,0.99913,0.0,0.19193]
[1777665543832,49.79,78439.98,0.0,0.99913,0.0,0.19202]
[1777665544666,49.79,78437.48,0.0,0.99913,0.0,0.19248]
[1777665546679,49.79,78436.07,0.0,0.99913,0.0,0.19274]
[1777665548694,49.79,78434.46,0.0,0.99913,0.0,0.19304]
[1777665550708,49.79,78428.11,0.0,0.99912,0.0,0.19421]
[1777665551090,49.79,78428.11,0.0,0.99912,0.0,0.19421]
[1777665551177,49.79,78428.11,0.0,0.99912,0.0,0.19421]
[1777665551715,49.79,78424.85,0.0,0.99912,0.0,0.19482]
[1777665552122,49.79,78424.85,0.0,0.99912,0.0,0.19482]
[1777665556704,49.79,78424.34,0.0,0.99912,0.0,0.19491]
[1777665556832,49.79,78424.45,0.0,0.99912,0.0,0.19489]
[1777665560778,49.79,78421.35,0.0,0.99911,0.0,0.19547]
[1777665561785,49.79,78413.87,0.0,0.99911,0.0,0.19687]
[1777665562792,49.79,78410.51,0.0,0.9991,0.0,0.1975]
[1777665563799,49.79,78411.67,0.0,0.99911,0.0,0.19728]
[1777665565813,49.79,78415.12,0.0,0.99911,0.0,0.19664]
[1777665567513,49.79,78414.57,0.0,0.99911,0.0,0.19674]
[1777665567576,49.79,78414.57,0.0,0.99911,0.0,0.19674]
[1777665572862,49.79,78415.58,0.0,0.99911,0.0,0.19626]
[1777665577201,49.79,78415.75,0.0,0.99911,0.0,0.19623]
[1777665577334,49.79,78415.75,0.0,0.99911,0.0,0.19623]
[1777665577897,49.79,78417.41,0.0,0.99911,0.0,0.19592]
[1777665579911,49.79,78415.76,0.0,0.99911,0.0,0.19623]
[1777665581925,49.79,78405.12,0.0,0.9991,0.0,0.19823]
[1777665583428,49.79,78405.12,0.0,0.9991,0.0,0.19823]
[1777665583590,49.79,78405.12,0.0,0.9991,0.0,0.19823]
[1777665583677,49.79,78400.85,0.0,0.9991,0.0,0.19904]
[1777665585953,49.79,78397.61,0.0,0.99909,0.0,0.19965]
[1777665586960,49.79,78390.38,0.0,0.99909,0.0,0.20103]
[1777665588974,49.79,78391.51,0.0,0.99909,0.0,0.20082]
[1777665589994,49.79,78391.51,0.0,0.99909,0.0,0.20082]
[1777665590081,49.79,78391.51,0.0,0.99909,0.0,0.20082]
[1777665590154,49.79,78390.11,0.0,0.99909,0.0,0.20108]
[1777665591995,49.79,78388.85,0.0,0.99909,0.0,0.20132]
[1777665593002,49.79,78387.61,0.0,0.99908,0.0,0.20156]
[1777665594470,49.79,78387.61,0.0,0.99908,0.0,0.20156]
[1777665594511,49.79,78376.02,0.0,0.99907,0.0,0.2038]
[1777665595021,49.79,78369.13,0.0,0.99907,0.0,0.20514]
[1777665596028,49.79,78363.78,0.0,0.99906,0.0,0.20618]
[1777665597819,49.79,78363.78,0.0,0.99906,0.0,0.20618]
[1777665597844,49.79,78362.1,0.0,0.99906,0.0,0.20651]
[1777665601064,49.79,78373.64,0.0,0.99907,0.0,0.20426]
[1777665602071,49.79,78385.95,0.0,0.99908,0.0,0.20188]
[1777665603078,49.79,78387.65,0.0,0.99908,0.0,0.20155]
[1777665606103,49.79,78391.51,0.0,0.99909,0.0,0.20082]
[1777665608925,49.79,78392.54,0.0,0.99909,0.0,0.20062]
[1777665609081,49.79,78392.54,0.0,0.99909,0.0,0.20062]
[1777665609838,49.79,78392.54,0.0,0.99909,0.0,0.20062]
[1777665610136,49.79,78393.64,0.0,0.99909,0.0,0.20041]
[1777665610343,49.79,78393.64,0.0,0.99909,0.0,0.20041]
[1777665610402,49.79,78394.1,0.0,0.99909,0.0,0.20032]
[1777665611139,49.79,78397.47,0.0,0.99909,0.0,0.19968]
[1777665616174,49.79,78398.03,0.0,0.99909,0.0,0.19957]
[1777665618470,49.79,78398.37,0.0,0.99909,0.0,0.19951]
[1777665618555,49.79,78411.51,0.0,0.99911,0.0,0.19702]
[1777665619195,49.79,78411.5,0.0,0.99911,0.0,0.19703]
[1777665621282,49.79,78410.77,0.0,0.99911,0.0,0.19716]
[1777665621742,49.79,78410.77,0.0,0.99911,0.0,0.19716]
[1777665625237,49.79,78398.15,0.0,0.99909,0.0,0.19955]
[1777665626244,49.79,78391.25,0.0,0.99909,0.0,0.20087]
[1777665627657,49.79,78391.25,0.0,0.99909,0.0,0.20087]
[1777665627846,49.79,78391.25,0.0,0.99909,0.0,0.20087]
[1777665627902,49.79,78390.89,0.0,0.99909,0.0,0.20093]
[1777665633293,49.79,78391.94,0.0,0.99909,0.0,0.20044]
[1777665638328,49.79,78382.47,0.0,0.99908,0.0,0.20225]
[1777665639335,49.79,78379.54,0.0,0.99908,0.0,0.20282]
[1777665644370,49.79,78381.53,0.0,0.99908,0.0,0.20243]
[1777665646083,49.79,78381.42,0.0,0.99908,0.0,0.20246]
[1777665646332,49.79,78381.42,0.0,0.99908,0.0,0.20246]
[1777665651420,49.79,78381.23,0.0,0.99908,0.0,0.20249]
[1777665656455,49.79,78374.67,0.0,0.99907,0.0,0.20376]
[1777665657634,49.79,78374.67,0.0,0.99907,0.0,0.20376]
[1777665657844,49.79,78374.67,0.0,0.99907,0.0,0.20376]
[1777665658469,49.79,78371.16,0.0,0.99907,0.0,0.20444]
[1777665661877,49.79,78371.74,0.0,0.99907,0.0,0.20433]
[1777665661933,49.79,78376.31,0.0,0.99907,0.0,0.20344]
[1777665662081,49.79,78376.31,0.0,0.99907,0.0,0.20344]
[1777665663504,49.79,78380.1,0.0,0.99908,0.0,0.20271]
[1777665664729,49.79,78380.1,0.0,0.99908,0.0,0.20271]
[1777665664831,49.79,78380.1,0.0,0.99908,0.0,0.20271]
[1777665664931,49.79,78381.0,0.0,0.99908,0.0,0.20254]
[1777665666529,49.79,78375.46,0.0,0.99907,0.0,0.20361]
[1777665669550,49.79,78371.3,0.0,0.99907,0.0,0.20441]
[1777665670232,49.79,78371.3,0.0,0.99907,0.0,0.20441]
[1777665670334,49.79,78371.3,0.0,0.99907,0.0,0.20441]
[1777665671564,49.79,78363.06,0.0,0.99906,0.0,0.20602]
[1777665673578,49.79,78360.55,0.0,0.99906,0.0,0.20651]
[1777665678613,49.79,78358.87,0.0,0.99906,0.0,0.20684]
[1777665681034,49.79,78357.65,0.0,0.99906,0.0,0.20708]
[1777665681082,49.79,78357.65,0.0,0.99906,0.0,0.20708]
[1777665686480,49.79,78355.39,0.0,0.99905,0.0,0.20753]
[1777665686583,49.79,78355.39,0.0,0.99905,0.0,0.20753]
[1777665688684,49.79,78359.04,0.0,0.99906,0.0,0.20681]
[1777665689976,49.79,78359.04,0.0,0.99906,0.0,0.20681]
[1777665689986,49.79,78358.67,0.0,0.99906,0.0,0.20688]
[1777665690089,49.79,78358.67,0.0,0.99906,0.0,0.20688]
[1777665692812,49.79,78356.38,0.0,0.99906,0.0,0.20703]
[1777665692831,49.79,78356.38,0.0,0.99906,0.0,0.20703]
[1777665698103,49.79,78356.34,0.0,0.99906,0.0,0.20704]
[1777665698329,49.79,78356.34,0.0,0.99906,0.0,0.20704]
[1777665699661,49.79,78355.16,0.0,0.99905,0.0,0.20727]
[1777665699841,49.79,78355.16,0.0,0.99905,0.0,0.20727]
[1777665699880,49.79,78355.41,0.0,0.99906,0.0,0.20722]
[1777665705803,49.79,78358.3,0.0,0.99906,0.0,0.20665]
[1777665706527,49.79,78358.3,0.0,0.99906,0.0,0.20665]
[1777665706584,49.79,78358.3,0.0,0.99906,0.0,0.20665]
[1777665711845,49.79,78360.23,0.0,0.99906,0.0,0.20627]
[1777665712622,49.79,78360.23,0.0,0.99906,0.0,0.20627]
[1777665712830,49.79,78360.23,0.0,0.99906,0.0,0.20627]
[1777665714496,49.79,78359.79,0.0,0.99906,0.0,0.20636]
[1777665714587,49.79,78359.79,0.0,0.99906,0.0,0.20636]
[1777665714595,49.79,78359.79,0.0,0.99906,0.0,0.20636]
[1777665719901,49.79,78359.39,0.0,0.99906,0.0,0.20644]
[1777665724870,49.79,78361.05,0.0,0.99906,0.0,0.20611]
[1777665725076,49.79,78361.18,0.0,0.99906,0.0,0.20609]
[1777665731987,49.79,78359.08,0.0,0.99906,0.0,0.2065]
[1777665732138,49.79,78359.08,0.0,0.99906,0.0,0.2065]
[1777665732324,49.79,78359.08,0.0,0.99906,0.0,0.2065]
[1777665737024,49.79,78349.23,0.0,0.99905,0.0,0.20844]
[1777665738810,49.79,78346.76,0.0,0.99905,0.0,0.20893]
[1777665738831,49.79,78346.76,0.0,0.99905,0.0,0.20893]
[1777665740541,49.79,78347.16,0.0,0.99905,0.0,0.20885]
[1777665740580,49.79,78347.16,0.0,0.99905,0.0,0.20885]
[1777665740585,49.79,78347.16,0.0,0.99905,0.0,0.20885]
[1777665746637,49.79,78347.44,0.0,0.99905,0.0,0.20879]
[1777665746827,49.79,78347.44,0.0,0.99905,0.0,0.20879]
[1777665748921,49.79,78352.78,0.0,0.99905,0.0,0.20774]
[1777665754322,49.79,78353.73,0.0,0.99905,0.0,0.20725]
[1777665754577,49.79,78353.73,0.0,0.99905,0.0,0.20725]
[1777665758335,49.79,78354.53,0.0,0.99906,0.0,0.20709]
[1777665758583,49.79,78354.53,0.0,0.99906,0.0,0.20709]
[1777665759476,49.79,78353.83,0.0,0.99905,0.0,0.20723]
[1777665759581,49.79,78353.83,0.0,0.99905,0.0,0.20723]
[1777665759679,49.79,78354.08,0.0,0.99906,0.0,0.20718]
[1777665765857,49.79,78356.66,0.0,0.99906,0.0,0.20667]
[1777665766083,49.79,78356.58,0.0,0.99906,0.0,0.20669]
[1777665768245,49.79,78351.53,0.0,0.99905,0.0,0.20768]
[1777665769252,49.79,78344.42,0.0,0.99905,0.0,0.20909]
[1777665771518,49.79,78343.04,0.0,0.99904,0.0,0.20936]
[1777665772189,49.79,78342.73,0.0,0.99904,0.0,0.20942]
[1777665773085,49.79,78342.62,0.0,0.99904,0.0,0.20945]
[1777665773330,49.79,78342.62,0.0,0.99904,0.0,0.20945]
[1777665773430,49.79,78342.55,0.0,0.99904,0.0,0.20946]
[1777665777465,49.79,78340.86,0.0,0.99904,0.0,0.2098]
[1777665777577,49.79,78340.86,0.0,0.99904,0.0,0.2098]
[1777665780328,49.79,78345.57,0.0,0.99905,0.0,0.20886]
[1777665781947,49.79,78345.57,0.0,0.99905,0.0,0.20886]
[1777665782081,49.79,78345.57,0.0,0.99905,0.0,0.20886]
[1777665781996,49.79,78345.46,0.0,0.99905,0.0,0.20888]
[1777665782473,49.79,78345.46,0.0,0.99905,0.0,0.20888]
[1777665782586,49.79,78345.46,0.0,0.99905,0.0,0.20888]
[1777665788385,49.79,78344.71,0.0,0.99905,0.0,0.20903]
[1777665790981,49.79,78344.71,0.0,0.99905,0.0,0.20903]
[1777665791083,49.79,78344.71,0.0,0.99905,0.0,0.20903]
[1777665792570,49.79,78344.05,0.0,0.99905,0.0,0.20916]
[1777665792586,49.79,78344.05,0.0,0.99905,0.0,0.20916]
[1777665792664,49.79,78344.29,0.0,0.99905,0.0,0.20911]
[1777665798455,49.79,78346.56,0.0,0.99905,0.0,0.20866]
[1777665799710,49.79,78346.56,0.0,0.99905,0.0,0.20866]
[1777665799831,49.79,78346.56,0.0,0.99905,0.0,0.20866]
[1777665804801,49.79,78347.36,0.0,0.99905,0.0,0.20851]
[1777665804830,49.79,78347.36,0.0,0.99905,0.0,0.20851]
[1777665804958,49.79,78356.61,0.0,0.99906,0.0,0.20668]
[1777665805504,49.79,78358.4,0.0,0.99906,0.0,0.20633]
[1777665807612,49.79,78358.78,0.0,0.99906,0.0,0.20626]
[1777665807829,49.79,78358.78,0.0,0.99906,0.0,0.20626]
[1777665807930,49.79,78358.69,0.0,0.99906,0.0,0.20627]
[1777665813560,49.79,78356.56,0.0,0.99906,0.0,0.20639]
[1777665818595,49.79,78355.22,0.0,0.99906,0.0,0.20665]
[1777665823630,49.79,78355.15,0.0,0.99906,0.0,0.20667]
[1777665827434,49.79,78355.22,0.0,0.99906,0.0,0.20665]
[1777665827582,49.79,78355.22,0.0,0.99906,0.0,0.20665]
[1777665830478,49.79,78355.05,0.0,0.99906,0.0,0.20669]
[1777665830584,49.79,78355.05,0.0,0.99906,0.0,0.20669]
[1777665830679,49.79,78355.08,0.0,0.99906,0.0,0.20668]
[1777665835714,49.79,78355.25,0.0,0.99906,0.0,0.20665]
[1777665840749,49.79,78355.12,0.0,0.99906,0.0,0.20667]
[1777665845784,49.79,78355.34,0.0,0.99906,0.0,0.20663]
[1777665850253,49.79,78355.33,0.0,0.99906,0.0,0.20663]
[1777665850329,49.79,78355.33,0.0,0.99906,0.0,0.20663]
[1777665855855,49.79,78352.58,0.0,0.99906,0.0,0.20717]
[1777665860890,49.79,78352.68,0.0,0.99906,0.0,0.20715]
[1777665861629,49.79,78352.68,0.0,0.99906,0.0,0.20715]
[1777665861828,49.79,78352.68,0.0,0.99906,0.0,0.20715]
[1777665864339,49.79,78353.17,0.0,0.99906,0.0,0.20706]
[1777665864982,49.79,78353.17,0.0,0.99906,0.0,0.20706]
[1777665865082,49.79,78353.17,0.0,0.99906,0.0,0.20706]
[1777665865084,49.79,78353.69,0.0,0.99906,0.0,0.20695]
[1777665868945,49.79,78360.49,0.0,0.99906,0.0,0.20562]
[1777665869953,49.79,78369.71,0.0,0.99907,0.0,0.20382]
[1777665870960,49.79,78369.21,0.0,0.99907,0.0,0.20392]
[1777665875994,49.79,78369.59,0.0,0.99907,0.0,0.20355]
[1777665881031,49.79,78371.74,0.0,0.99908,0.0,0.20313]
[1777665889087,49.79,78370.8,0.0,0.99907,0.0,0.20331]
[1777665897143,49.79,78371.22,0.0,0.99907,0.0,0.20323]
[1777665901171,49.79,78365.89,0.0,0.99907,0.0,0.20427]
[1777665902178,49.79,78353.78,0.0,0.99906,0.0,0.20663]
[1777665904193,49.79,78351.08,0.0,0.99905,0.0,0.20716]
[1777665904337,49.79,78351.08,0.0,0.99905,0.0,0.20716]
[1777665911057,49.79,78352.1,0.0,0.99906,0.0,0.20696]
[1777665911075,49.79,78352.1,0.0,0.99906,0.0,0.20696]
[1777665917058,49.79,78351.98,0.0,0.99906,0.0,0.20699]
[1777665917086,49.79,78351.98,0.0,0.99906,0.0,0.20699]
[1777665917166,49.79,78351.98,0.0,0.99906,0.0,0.20699]
[1777665921645,49.79,78354.47,0.0,0.99906,0.0,0.2065]
[1777665921830,49.79,78354.47,0.0,0.99906,0.0,0.2065]
[1777665923325,49.79,78350.96,0.0,0.99905,0.0,0.20719]
[1777665928419,49.79,78351.11,0.0,0.99905,0.0,0.20716]
[1777665931382,49.79,78347.22,0.0,0.99905,0.0,0.20762]
[1777665932932,49.79,78347.22,0.0,0.99905,0.0,0.20762]
[1777665933078,49.79,78347.22,0.0,0.99905,0.0,0.20762]
[1777665933165,49.79,78345.71,0.0,0.99905,0.0,0.20792]
[1777665933940,49.79,78345.71,0.0,0.99905,0.0,0.20792]
[1777665934076,49.79,78345.71,0.0,0.99905,0.0,0.20792]
[1777665939438,49.79,78345.37,0.0,0.99905,0.0,0.20799]
[1777665941881,49.79,78343.45,0.0,0.99905,0.0,0.20837]
[1777665942081,49.79,78343.45,0.0,0.99905,0.0,0.20837]
[1777665942122,49.79,78342.46,0.0,0.99905,0.0,0.20856]
[1777665942641,49.79,78342.46,0.0,0.99905,0.0,0.20856]
[1777665942839,49.79,78342.46,0.0,0.99905,0.0,0.20856]
[1777665943466,49.79,78337.45,0.0,0.99904,0.0,0.20956]
[1777665946305,49.79,78334.91,0.0,0.99904,0.0,0.21006]
[1777665947028,49.79,78334.91,0.0,0.99904,0.0,0.21006]
[1777665947076,49.79,78334.91,0.0,0.99904,0.0,0.21006]
[1777665947130,49.79,78334.0,0.0,0.99904,0.0,0.21024]
[1777665949508,49.79,78327.88,0.0,0.99903,0.0,0.21147]
[1777665954178,49.79,78327.95,0.0,0.99903,0.0,0.21145]
[1777665954333,49.79,78327.95,0.0,0.99903,0.0,0.21145]
[1777665959511,49.79,78328.34,0.0,0.99903,0.0,0.21138]
[1777665964426,49.79,78327.51,0.0,0.99903,0.0,0.21154]
[1777665964591,49.79,78327.51,0.0,0.99903,0.0,0.21154]
[1777665964613,49.79,78331.14,0.0,0.99904,0.0,0.21081]
[1777665969184,49.79,78330.73,0.0,0.99904,0.0,0.2109]
[1777665969328,49.79,78332.15,0.0,0.99904,0.0,0.21061]
[1777665976398,49.79,78331.3,0.0,0.99904,0.0,0.21078]
[1777665976576,49.79,78331.3,0.0,0.99904,0.0,0.21078]
[1777665977705,49.79,78336.68,0.0,0.99904,0.0,0.20971]
[1777665979981,49.79,78337.04,0.0,0.99904,0.0,0.20964]
[1777665980080,49.79,78337.04,0.0,0.99904,0.0,0.20964]
[1777665980153,49.79,78336.87,0.0,0.99904,0.0,0.20967]
[1777665984754,49.79,78342.19,0.0,0.99905,0.0,0.20861]
[1777665986768,49.79,78335.93,0.0,0.99904,0.0,0.20986]
[1777665988158,49.79,78335.93,0.0,0.99904,0.0,0.20986]
[1777665988336,49.79,78336.07,0.0,0.99904,0.0,0.20983]
[1777665991803,49.79,78333.64,0.0,0.99904,0.0,0.21001]
[1777665994825,49.79,78328.67,0.0,0.99904,0.0,0.211]
[1777665995924,49.79,78328.67,0.0,0.99904,0.0,0.211]
[1777665996081,49.79,78328.67,0.0,0.99904,0.0,0.211]
[1777665996151,49.79,78330.01,0.0,0.99904,0.0,0.21073]
[1777665996514,49.79,78330.01,0.0,0.99904,0.0,0.21073]
[1777665996579,49.79,78330.01,0.0,0.99904,0.0,0.21073]
[1777666001748,49.79,78330.21,0.0,0.99904,0.0,0.21069]
[1777666001832,49.79,78330.21,0.0,0.99904,0.0,0.21069]
[1777666002164,49.79,78330.21,0.0,0.99904,0.0,0.21069]
[1777666002265,49.79,78330.31,0.0,0.99904,0.0,0.21067]
[1777666002331,49.79,78330.31,0.0,0.99904,0.0,0.21067]
[1777666005901,49.79,78326.54,0.0,0.99903,0.0,0.21143]
[1777666006909,49.79,78330.23,0.0,0.99904,0.0,0.21069]
[1777666007326,49.79,78330.23,0.0,0.99904,0.0,0.21069]
[1777666007581,49.79,78330.23,0.0,0.99904,0.0,0.21069]
[1777666008216,49.79,78330.23,0.0,0.99904,0.0,0.21069]
[1777666007916,49.79,78327.74,0.0,0.99903,0.0,0.21119]
[1777666008336,49.79,78327.74,0.0,0.99903,0.0,0.21119]
[1777666013958,49.79,78330.24,0.0,0.99904,0.0,0.21069]
[1777666015500,49.79,78330.22,0.0,0.99904,0.0,0.21069]
[1777666015580,49.79,78330.22,0.0,0.99904,0.0,0.21069]
[1777666019984,49.79,78330.05,0.0,0.99904,0.0,0.21073]
[1777666020077,49.79,78330.05,0.0,0.99904,0.0,0.21073]
[1777666020179,49.79,78330.02,0.0,0.99904,0.0,0.21073]
[1777666022014,49.79,78323.36,0.0,0.99903,0.0,0.21207]
[1777666023799,49.79,78322.19,0.0,0.99903,0.0,0.2123]
[1777666023832,49.79,78322.19,0.0,0.99903,0.0,0.2123]
[1777666024362,49.79,78322.62,0.0,0.99903,0.0,0.21222]
[1777666030070,49.79,78325.2,0.0,0.99903,0.0,0.2117]
[1777666033091,49.79,78321.69,0.0,0.99903,0.0,0.2124]
[1777666035833,49.79,78319.53,0.0,0.99903,0.0,0.21284]
[1777666036080,49.79,78319.53,0.0,0.99903,0.0,0.21284]
[1777666036112,49.79,78318.06,0.0,0.99902,0.0,0.21314]
[1777666037119,49.79,78307.24,0.0,0.99901,0.0,0.21533]
[1777666038126,49.79,78303.91,0.0,0.99901,0.0,0.21601]
[1777666039668,49.79,78304.14,0.0,0.99901,0.0,0.21596]
[1777666039833,49.79,78304.14,0.0,0.99901,0.0,0.21596]
[1777666044168,49.79,78308.21,0.0,0.99901,0.0,0.21513]
[1777666046182,49.79,78312.52,0.0,0.99902,0.0,0.21426]
[1777666048777,49.79,78314.3,0.0,0.99902,0.0,0.2139]
[1777666048830,49.79,78314.3,0.0,0.99902,0.0,0.2139]
[1777666049203,49.79,78314.35,0.0,0.99902,0.0,0.21389]
[1777666049646,49.79,78314.35,0.0,0.99902,0.0,0.21389]
[1777666049831,49.79,78314.35,0.0,0.99902,0.0,0.21389]
[1777666053231,49.79,78310.28,0.0,0.99902,0.0,0.2144]
[1777666054880,49.79,78307.85,0.0,0.99902,0.0,0.21489]
[1777666055083,49.79,78307.85,0.0,0.99902,0.0,0.21489]
[1777666055245,49.79,78307.32,0.0,0.99901,0.0,0.215]
[1777666055764,49.79,78307.32,0.0,0.99901,0.0,0.215]
[1777666055839,49.79,78307.32,0.0,0.99901,0.0,0.215]
[1777666061287,49.79,78306.74,0.0,0.99901,0.0,0.21512]
[1777666062295,49.79,78312.12,0.0,0.99902,0.0,0.21403]
[1777666063129,49.79,78312.12,0.0,0.99902,0.0,0.21403]
[1777666063331,49.79,78312.12,0.0,0.99902,0.0,0.21403]
[1777666063340,49.79,78312.99,0.0,0.99902,0.0,0.21385]
[1777666064058,49.79,78312.99,0.0,0.99902,0.0,0.21385]
[1777666064072,49.79,78312.99,0.0,0.99902,0.0,0.21385]
[1777666064336,49.79,78312.99,0.0,0.99902,0.0,0.21385]
[1777666069342,49.79,78312.63,0.0,0.99902,0.0,0.21392]
[1777666075385,49.79,78312.51,0.0,0.99902,0.0,0.21395]
[1777666077399,49.79,78316.71,0.0,0.99902,0.0,0.2131]
[1777666079818,49.79,78316.73,0.0,0.99902,0.0,0.21309]
[1777666079835,49.79,78316.73,0.0,0.99902,0.0,0.21309]
[1777666079909,49.79,78317.61,0.0,0.99903,0.0,0.21292]
[1777666081086,49.79,78317.61,0.0,0.99903,0.0,0.21292]
[1777666081329,49.79,78317.61,0.0,0.99903,0.0,0.21292]
[1777666083441,49.79,78326.44,0.0,0.99903,0.0,0.21114]
[1777666084663,49.79,78326.44,0.0,0.99903,0.0,0.21114]
[1777666084827,49.79,78326.44,0.0,0.99903,0.0,0.21114]
[1777666085175,49.79,78326.44,0.0,0.99903,0.0,0.21114]
[1777666085328,49.79,78326.44,0.0,0.99903,0.0,0.21114]
[1777666085274,49.79,78328.26,0.0,0.99904,0.0,0.21078]
[1777666090489,49.79,78326.1,0.0,0.99903,0.0,0.21121]
[1777666091497,49.79,78328.78,0.0,0.99904,0.0,0.21067]
[1777666093831,49.79,78329.82,0.0,0.99904,0.0,0.21046]
[1777666094084,49.79,78329.82,0.0,0.99904,0.0,0.21046]
[1777666094162,49.79,78329.33,0.0,0.99904,0.0,0.21056]
[1777666094809,49.79,78329.33,0.0,0.99904,0.0,0.21056]
[1777666094830,49.79,78329.33,0.0,0.99904,0.0,0.21056]
[1777666100354,49.79,78329.28,0.0,0.99904,0.0,0.21057]
[1777666106602,49.79,78329.24,0.0,0.99904,0.0,0.21058]
[1777666109149,49.79,78327.87,0.0,0.99904,0.0,0.21085]
[1777666109331,49.79,78327.87,0.0,0.99904,0.0,0.21085]
[1777666109250,49.79,78327.92,0.0,0.99904,0.0,0.21084]
[1777666110097,49.79,78327.92,0.0,0.99904,0.0,0.21084]
[1777666110333,49.79,78327.92,0.0,0.99904,0.0,0.21084]
[1777666110178,49.79,78327.87,0.0,0.99904,0.0,0.21085]
[1777666115665,49.79,78325.37,0.0,0.99903,0.0,0.21105]
[1777666116769,49.79,78325.37,0.0,0.99903,0.0,0.21105]
[1777666116834,49.79,78325.37,0.0,0.99903,0.0,0.21105]
[1777666116969,49.79,78325.37,0.0,0.99903,0.0,0.21105]
[1777666117353,49.79,78325.37,0.0,0.99903,0.0,0.21105]
[1777666117380,49.79,78325.37,0.0,0.99903,0.0,0.21105]
[1777666117576,49.79,78325.37,0.0,0.99903,0.0,0.21105]
[1777666117679,49.79,78322.31,0.0,0.99903,0.0,0.21166]
[1777666122714,49.79,78320.79,0.0,0.99903,0.0,0.21197]
[1777666123721,49.79,78311.62,0.0,0.99902,0.0,0.21382]
[1777666124728,49.79,78310.03,0.0,0.99902,0.0,0.21414]
[1777666125936,49.79,78310.03,0.0,0.99902,0.0,0.21414]
[1777666126081,49.79,78310.03,0.0,0.99902,0.0,0.21414]
[1777666132100,49.79,78308.91,0.0,0.99902,0.0,0.21437]
[1777666132335,49.79,78308.91,0.0,0.99902,0.0,0.21437]
[1777666132416,49.79,78309.26,0.0,0.99902,0.0,0.2143]
[1777666132643,49.79,78309.26,0.0,0.99902,0.0,0.2143]
[1777666132834,49.79,78309.26,0.0,0.99902,0.0,0.2143]
[1777666138826,49.79,78309.28,0.0,0.99902,0.0,0.21429]
[1777666141847,49.79,78311.52,0.0,0.99902,0.0,0.21384]
[1777666144403,49.79,78311.41,0.0,0.99902,0.0,0.21386]
[1777666144579,49.79,78311.52,0.0,0.99902,0.0,0.21384]
[1777666144868,49.79,78309.25,0.0,0.99902,0.0,0.2143]
[1777666145495,49.79,78309.25,0.0,0.99902,0.0,0.2143]
[1777666145576,49.79,78309.25,0.0,0.99902,0.0,0.2143]
[1777666147889,49.79,78313.66,0.0,0.99902,0.0,0.2134]
[1777666149775,49.79,78314.17,0.0,0.99902,0.0,0.2133]
[1777666149829,49.79,78314.17,0.0,0.99902,0.0,0.2133]
[1777666154938,49.79,78314.44,0.0,0.99902,0.0,0.21325]
[1777666157554,49.79,78313.98,0.0,0.99902,0.0,0.21334]
[1777666157578,49.79,78313.98,0.0,0.99902,0.0,0.21334]
[1777666157959,49.79,78313.95,0.0,0.99902,0.0,0.21334]
[1777666158528,49.79,78313.95,0.0,0.99902,0.0,0.21334]
[1777666158577,49.79,78313.95,0.0,0.99902,0.0,0.21334]
[1777666161026,49.79,78313.73,0.0,0.99902,0.0,0.21339]
[1777666168029,49.79,78310.92,0.0,0.99902,0.0,0.21396]
[1777666169037,49.79,78313.16,0.0,0.99902,0.0,0.2135]
[1777666172150,49.79,78313.01,0.0,0.99902,0.0,0.21322]
[1777666172332,49.79,78313.01,0.0,0.99902,0.0,0.21322]
[1777666172407,49.79,78312.0,0.0,0.99902,0.0,0.21343]
[1777666173573,49.79,78311.49,0.0,0.99902,0.0,0.21353]
[1777666173828,49.79,78311.49,0.0,0.99902,0.0,0.21353]
[1777666180114,49.79,78311.61,0.0,0.99902,0.0,0.21351]
[1777666181324,49.79,78311.61,0.0,0.99902,0.0,0.21351]
[1777666181425,49.79,78311.65,0.0,0.99902,0.0,0.2135]
[1777666181577,49.79,78311.65,0.0,0.99902,0.0,0.2135]
[1777666182339,49.79,78311.65,0.0,0.99902,0.0,0.2135]
[1777666182399,49.79,78311.65,0.0,0.99902,0.0,0.2135]
[1777666182580,49.79,78311.65,0.0,0.99902,0.0,0.2135]
[1777666186156,49.79,78316.89,0.0,0.99903,0.0,0.21244]
[1777666189177,49.79,78314.91,0.0,0.99903,0.0,0.21284]
[1777666192788,49.79,78315.03,0.0,0.99903,0.0,0.21282]
[1777666192830,49.79,78315.03,0.0,0.99903,0.0,0.21282]
[1777666193083,49.79,78315.03,0.0,0.99903,0.0,0.21282]
[1777666193329,49.79,78315.03,0.0,0.99903,0.0,0.21282]
[1777666193395,49.79,78314.73,0.0,0.99903,0.0,0.21288]
[1777666201261,49.79,78314.63,0.0,0.99903,0.0,0.2129]
[1777666203276,49.79,78312.21,0.0,0.99902,0.0,0.21339]
[1777666204200,49.79,78312.21,0.0,0.99902,0.0,0.21339]
[1777666204335,49.79,78312.21,0.0,0.99902,0.0,0.21339]
[1777666204475,49.79,78312.73,0.0,0.99902,0.0,0.21328]
[1777666205357,49.79,78312.73,0.0,0.99902,0.0,0.21328]
[1777666205579,49.79,78312.66,0.0,0.99902,0.0,0.21329]
[1777666206297,49.79,78309.76,0.0,0.99902,0.0,0.21388]
[1777666207950,49.79,78308.88,0.0,0.99902,0.0,0.21406]
[1777666213346,49.79,78309.61,0.0,0.99902,0.0,0.21391]
[1777666213981,49.79,78309.61,0.0,0.99902,0.0,0.21391]
[1777666214076,49.79,78309.61,0.0,0.99902,0.0,0.21391]
[1777666214440,49.79,78309.61,0.0,0.99902,0.0,0.21391]
[1777666214511,49.79,78308.56,0.0,0.99902,0.0,0.21413]
[1777666214589,49.79,78308.56,0.0,0.99902,0.0,0.21413]
[1777666216367,49.79,78301.09,0.0,0.99901,0.0,0.21565]
[1777666216673,49.79,78301.09,0.0,0.99901,0.0,0.21565]
[1777666216845,49.79,78301.09,0.0,0.99901,0.0,0.21565]
[1777666217374,49.79,78298.18,0.0,0.99901,0.0,0.21624]
[1777666220401,49.79,78302.85,0.0,0.99901,0.0,0.21529]
[1777666221408,49.79,78304.35,0.0,0.99901,0.0,0.21498]
[1777666221589,49.79,78304.35,0.0,0.99901,0.0,0.21498]
[1777666221830,49.79,78304.35,0.0,0.99901,0.0,0.21498]
[1777666222391,49.79,78304.35,0.0,0.99901,0.0,0.21498]
[1777666222415,49.79,78305.8,0.0,0.99902,0.0,0.21469]
[1777666222584,49.79,78305.8,0.0,0.99902,0.0,0.21469]
[1777666224431,49.79,78307.2,0.0,0.99902,0.0,0.2144]
[1777666225438,49.79,78311.51,0.0,0.99902,0.0,0.21353]
[1777666230473,49.79,78312.22,0.0,0.99902,0.0,0.21338]
[1777666233171,49.79,78312.25,0.0,0.99902,0.0,0.21307]
[1777666233328,49.79,78312.25,0.0,0.99902,0.0,0.21307]
[1777666238345,49.79,78311.72,0.0,0.99902,0.0,0.21317]
[1777666238529,49.79,78311.75,0.0,0.99902,0.0,0.21317]
[1777666240624,49.79,78312.61,0.0,0.99902,0.0,0.21299]
[1777666240833,49.79,78312.61,0.0,0.99902,0.0,0.21299]
[1777666247592,49.79,78314.98,0.0,0.99903,0.0,0.21252]
[1777666253634,49.79,78313.11,0.0,0.99902,0.0,0.21289]
[1777666257104,49.79,78309.91,0.0,0.99902,0.0,0.21354]
[1777666257326,49.79,78309.91,0.0,0.99902,0.0,0.21354]
[1777666259097,49.79,78308.34,0.0,0.99902,0.0,0.21386]
[1777666259326,49.79,78308.34,0.0,0.99902,0.0,0.21386]
[1777666259426,49.79,78309.05,0.0,0.99902,0.0,0.21371]
[1777666260683,49.79,78305.46,0.0,0.99902,0.0,0.21444]
[1777666261694,49.79,78305.46,0.0,0.99902,0.0,0.21444]
[1777666261829,49.79,78305.46,0.0,0.99902,0.0,0.21444]
[1777666272767,49.79,78304.27,0.0,0.99902,0.0,0.21469]
[1777666274324,49.79,78304.27,0.0,0.99902,0.0,0.21469]
[1777666274576,49.79,78304.27,0.0,0.99902,0.0,0.21469]
[1777666278545,49.79,78305.66,0.0,0.99902,0.0,0.2144]
[1777666278578,49.79,78305.66,0.0,0.99902,0.0,0.2144]
[1777666278809,49.79,78304.04,0.0,0.99902,0.0,0.21473]
[1777666284850,49.79,78303.13,0.0,0.99901,0.0,0.21492]
[1777666285745,49.79,78303.13,0.0,0.99901,0.0,0.21492]
[1777666285829,49.79,78303.13,0.0,0.99901,0.0,0.21492]
[1777666290893,49.79,78302.44,0.0,0.99901,0.0,0.21506]
[1777666295928,49.79,78302.04,0.0,0.99902,0.0,0.21483]
[1777666299562,49.79,78301.46,0.0,0.99901,0.0,0.21494]
[1777666299582,49.79,78301.46,0.0,0.99901,0.0,0.21494]
[1777666299598,49.79,78301.64,0.0,0.99901,0.0,0.21491]
[1777666304990,49.79,78301.82,0.0,0.99901,0.0,0.21487]
[1777666308905,49.79,78301.17,0.0,0.99901,0.0,0.215]
[1777666309081,49.79,78301.17,0.0,0.99901,0.0,0.215]
[1777666315581,49.79,78296.14,0.0,0.99901,0.0,0.21603]
[1777666322727,49.79,78295.86,0.0,0.99901,0.0,0.21609]
[1777666322829,49.79,78295.86,0.0,0.99901,0.0,0.21609]
[1777666325166,49.79,78296.83,0.0,0.99901,0.0,0.21589]
[1777666325326,49.79,78296.83,0.0,0.99901,0.0,0.21589]
[1777666325334,49.79,78296.83,0.0,0.99901,0.0,0.21589]
[1777666331174,49.79,78296.9,0.0,0.99901,0.0,0.21588]
[1777666337351,49.79,78296.83,0.0,0.99901,0.0,0.21589]
[1777666337582,49.79,78296.83,0.0,0.99901,0.0,0.21589]
[1777666337426,49.79,78303.72,0.0,0.99902,0.0,0.21448]
[1777666339230,49.79,78305.23,0.0,0.99902,0.0,0.21418]
[1777666341244,49.79,78301.41,0.0,0.99901,0.0,0.21495]
[1777666342030,49.79,78301.41,0.0,0.99901,0.0,0.21495]
[1777666342076,49.79,78301.41,0.0,0.99901,0.0,0.21495]
[1777666342895,49.79,78299.78,0.0,0.99901,0.0,0.21529]
[1777666343079,49.79,78299.78,0.0,0.99901,0.0,0.21529]
[1777666343258,49.79,78299.85,0.0,0.99901,0.0,0.21527]
[1777666347617,49.79,78299.68,0.0,0.99901,0.0,0.21531]
[1777666347828,49.79,78302.51,0.0,0.99902,0.0,0.21473]
[1777666354335,49.79,78304.14,0.0,0.99902,0.0,0.21409]
[1777666355382,49.79,78304.14,0.0,0.99902,0.0,0.21409]
[1777666355575,49.79,78304.14,0.0,0.99902,0.0,0.21409]
[1777666357016,49.79,78303.79,0.0,0.99902,0.0,0.21416]
[1777666357086,49.79,78303.79,0.0,0.99902,0.0,0.21416]
[1777666357356,49.79,78303.95,0.0,0.99902,0.0,0.21413]
[1777666362681,49.79,78303.04,0.0,0.99902,0.0,0.21431]
[1777666362827,49.79,78303.04,0.0,0.99902,0.0,0.21431]
[1777666368433,49.79,78302.6,0.0,0.99902,0.0,0.2144]
[1777666371800,49.79,78302.6,0.0,0.99902,0.0,0.2144]
[1777666371830,49.79,78302.6,0.0,0.99902,0.0,0.2144]
[1777666373296,49.79,78303.17,0.0,0.99902,0.0,0.21428]
[1777666373330,49.79,78303.17,0.0,0.99902,0.0,0.21428]
[1777666373372,49.79,78303.17,0.0,0.99902,0.0,0.21428]
[1777666379510,49.79,78303.64,0.0,0.99902,0.0,0.21419]
[1777666384545,49.79,78303.42,0.0,0.99902,0.0,0.21423]
[1777666386072,49.79,78302.27,0.0,0.99902,0.0,0.21447]
[1777666386332,49.79,78302.27,0.0,0.99902,0.0,0.21447]
[1777666386558,49.79,78297.76,0.0,0.99901,0.0,0.21539]
[1777666387761,49.79,78295.29,0.0,0.99901,0.0,0.21589]
[1777666387843,49.79,78295.29,0.0,0.99901,0.0,0.21589]
[1777666388573,49.79,78294.73,0.0,0.99901,0.0,0.21601]
[1777666393608,49.79,78295.4,0.0,0.99901,0.0,0.21587]
[1777666396151,49.79,78297.99,0.0,0.99901,0.0,0.21534]
[1777666396330,49.79,78297.99,0.0,0.99901,0.0,0.21534]
[1777666401664,49.79,78296.9,0.0,0.99901,0.0,0.21556]
[1777666407708,49.79,78297.01,0.0,0.99901,0.0,0.21554]
[1777666412750,49.79,78295.51,0.0,0.99901,0.0,0.21553]
[1777666414924,49.79,78295.51,0.0,0.99901,0.0,0.21553]
[1777666415075,49.79,78295.51,0.0,0.99901,0.0,0.21553]
[1777666416432,49.79,78292.55,0.0,0.99901,0.0,0.21614]
[1777666416582,49.79,78292.55,0.0,0.99901,0.0,0.21614]
[1777666416680,49.79,78292.55,0.0,0.99901,0.0,0.21614]
[1777666420887,49.79,78292.65,0.0,0.99901,0.0,0.21612]
[1777666421076,49.79,78292.65,0.0,0.99901,0.0,0.21612]
[1777666425317,49.79,78292.44,0.0,0.99901,0.0,0.21616]
[1777666425329,49.79,78292.44,0.0,0.99901,0.0,0.21616]
[1777666426481,49.79,78290.34,0.0,0.99901,0.0,0.21659]
[1777666426584,49.79,78290.34,0.0,0.99901,0.0,0.21659]
[1777666426679,49.79,78289.82,0.0,0.99901,0.0,0.2167]
[1777666428327,49.79,78289.73,0.0,0.99901,0.0,0.21672]
[1777666435905,49.79,78289.22,0.0,0.999,0.0,0.21682]
[1777666441635,49.79,78290.01,0.0,0.99901,0.0,0.21666]
[1777666441704,49.79,78286.99,0.0,0.999,0.0,0.21728]
[1777666441828,49.79,78286.99,0.0,0.999,0.0,0.21728]
[1777666442333,49.79,78286.99,0.0,0.999,0.0,0.21728]
[1777666450008,49.79,78289.42,0.0,0.999,0.0,0.21678]
[1777666452184,49.79,78291.74,0.0,0.99901,0.0,0.2163]
[1777666452332,49.79,78291.74,0.0,0.99901,0.0,0.2163]
[1777666452387,49.79,78291.32,0.0,0.99901,0.0,0.21639]
[1777666453098,49.79,78291.32,0.0,0.99901,0.0,0.21639]
[1777666453331,49.79,78291.32,0.0,0.99901,0.0,0.21639]
[1777666459067,49.79,78290.75,0.0,0.99901,0.0,0.21651]
[1777666460252,49.79,78290.75,0.0,0.99901,0.0,0.21651]
[1777666460348,49.79,78290.75,0.0,0.99901,0.0,0.21651]
[1777666460446,49.79,78290.83,0.0,0.99901,0.0,0.21649]
[1777666460934,49.79,78290.83,0.0,0.99901,0.0,0.21649]
[1777666461078,49.79,78290.83,0.0,0.99901,0.0,0.21649]
[1777666467123,49.79,78290.78,0.0,0.99901,0.0,0.2165]
[1777666473165,49.79,78290.12,0.0,0.99901,0.0,0.21632]
[1777666479207,49.79,78290.57,0.0,0.99901,0.0,0.21623]
[1777666483552,49.79,78289.47,0.0,0.99901,0.0,0.21645]
[1777666483575,49.79,78289.47,0.0,0.99901,0.0,0.21645]
[1777666483654,49.79,78290.55,0.0,0.99901,0.0,0.21623]
[1777666484832,49.79,78289.98,0.0,0.99901,0.0,0.21635]
[1777666485077,49.79,78289.98,0.0,0.99901,0.0,0.21635]
[1777666489188,49.79,78290.44,0.0,0.99901,0.0,0.21625]
[1777666494312,49.79,78290.46,0.0,0.99901,0.0,0.21625]
[1777666501361,49.79,78297.87,0.0,0.99901,0.0,0.21474]
[1777666503116,49.79,78297.26,0.0,0.99901,0.0,0.21486]
[1777666503327,49.79,78297.26,0.0,0.99901,0.0,0.21486]
[1777666503375,49.79,78287.86,0.0,0.999,0.0,0.21678]
[1777666504382,49.79,78285.24,0.0,0.999,0.0,0.21732]
[1777666505016,49.79,78285.24,0.0,0.999,0.0,0.21732]
[1777666505079,49.79,78285.24,0.0,0.999,0.0,0.21732]
[1777666508905,49.79,78285.55,0.0,0.999,0.0,0.21726]
[1777666509077,49.79,78285.55,0.0,0.999,0.0,0.21726]
[1777666510692,49.79,78284.94,0.0,0.999,0.0,0.21738]
[1777666510755,49.79,78283.99,0.0,0.999,0.0,0.21758]
[1777666510840,49.79,78283.99,0.0,0.999,0.0,0.21758]
[1777666515731,49.79,78283.8,0.0,0.999,0.0,0.21762]
[1777666515835,49.79,78283.31,0.0,0.999,0.0,0.21772]
[1777666521501,49.79,78282.7,0.0,0.999,0.0,0.21785]
[1777666523233,49.79,78281.94,0.0,0.999,0.0,0.218]
[1777666523331,49.79,78281.94,0.0,0.999,0.0,0.218]
[1777666523744,49.79,78281.94,0.0,0.999,0.0,0.218]
[1777666523519,49.79,78281.87,0.0,0.999,0.0,0.21802]
[1777666528554,49.79,78281.94,0.0,0.999,0.0,0.218]
[1777666534601,49.79,78281.83,0.0,0.999,0.0,0.21771]
[1777666536612,49.79,78277.85,0.0,0.999,0.0,0.21853]
[1777666538058,49.79,78276.74,0.0,0.99899,0.0,0.21876]
[1777666538084,49.79,78276.74,0.0,0.99899,0.0,0.21876]
[1777666538614,49.79,78276.74,0.0,0.99899,0.0,0.21876]
[1777666538840,49.79,78276.74,0.0,0.99899,0.0,0.21876]
[1777666538626,49.79,78277.4,0.0,0.999,0.0,0.21862]
[1777666539632,49.79,78272.04,0.0,0.99899,0.0,0.21974]
[1777666544082,49.79,78269.78,0.0,0.99899,0.0,0.22021]
[1777666544333,49.79,78269.78,0.0,0.99899,0.0,0.22021]
[1777666549703,49.79,78269.18,0.0,0.99899,0.0,0.22033]
[1777666552043,49.79,78268.11,0.0,0.99899,0.0,0.22056]
[1777666552086,49.79,78268.11,0.0,0.99899,0.0,0.22056]
[1777666552724,49.79,78268.05,0.0,0.99899,0.0,0.22057]
[1777666553044,49.79,78268.05,0.0,0.99899,0.0,0.22057]
[1777666553082,49.79,78268.05,0.0,0.99899,0.0,0.22057]
[1777666555745,49.79,78258.83,0.0,0.99898,0.0,0.2225]
[1777666556751,49.79,78259.03,0.0,0.99898,0.0,0.22246]
[1777666557435,49.79,78259.03,0.0,0.99898,0.0,0.22246]
[1777666557578,49.79,78259.03,0.0,0.99898,0.0,0.22246]
[1777666557758,49.79,78258.7,0.0,0.99898,0.0,0.22253]
[1777666562794,49.79,78259.17,0.0,0.99898,0.0,0.22243]
[1777666563949,49.79,78258.86,0.0,0.99898,0.0,0.22249]
[1777666564078,49.79,78258.86,0.0,0.99898,0.0,0.22249]
[1777666565815,49.79,78264.88,0.0,0.99898,0.0,0.22123]
[1777666567546,49.79,78266.26,0.0,0.99898,0.0,0.22094]
[1777666567580,49.79,78266.26,0.0,0.99898,0.0,0.22094]
[1777666567829,49.79,78266.58,0.0,0.99898,0.0,0.22088]
[1777666568254,49.79,78266.58,0.0,0.99898,0.0,0.22088]
[1777666568336,49.79,78266.58,0.0,0.99898,0.0,0.22088]
[1777666572243,49.79,78264.93,0.0,0.99898,0.0,0.22122]
[1777666574629,49.79,78266.65,0.0,0.99898,0.0,0.22086]
[1777666574828,49.79,78266.65,0.0,0.99898,0.0,0.22086]
[1777666576955,49.79,78266.58,0.0,0.99898,0.0,0.22088]
[1777666577077,49.79,78266.58,0.0,0.99898,0.0,0.22088]
[1777666577135,49.79,78267.34,0.0,0.99898,0.0,0.22072]
[1777666582937,49.79,78268.16,0.0,0.99899,0.0,0.22055]
[1777666587972,49.79,78268.41,0.0,0.99899,0.0,0.22049]
[1777666600056,49.79,78268.59,0.0,0.99899,0.0,0.22014]
[1777666602409,49.79,78268.59,0.0,0.99899,0.0,0.22014]
[1777666602501,49.79,78268.59,0.0,0.99899,0.0,0.22014]
[1777666602577,49.79,78268.59,0.0,0.99899,0.0,0.22014]
[1777666602660,49.79,78271.77,0.0,0.99899,0.0,0.21947]
[1777666610126,49.79,78274.58,0.0,0.99899,0.0,0.21889]
[1777666613289,49.79,78274.77,0.0,0.99899,0.0,0.21885]
[1777666613332,49.79,78274.77,0.0,0.99899,0.0,0.21885]
[1777666613438,49.79,78274.77,0.0,0.99899,0.0,0.21885]
[1777666614389,49.79,78274.77,0.0,0.99899,0.0,0.21885]
[1777666614579,49.79,78274.77,0.0,0.99899,0.0,0.21885]
[1777666616168,49.79,78277.67,0.0,0.999,0.0,0.21825]
[1777666620362,49.79,78279.48,0.0,0.999,0.0,0.21788]
[1777666620579,49.79,78279.48,0.0,0.999,0.0,0.21788]
[1777666620658,49.79,78279.79,0.0,0.999,0.0,0.21781]
[1777666621428,49.79,78279.79,0.0,0.999,0.0,0.21781]
[1777666621580,49.79,78279.79,0.0,0.999,0.0,0.21781]
[1777666627245,49.79,78280.72,0.0,0.999,0.0,0.21762]
[1777666627981,49.79,78280.72,0.0,0.999,0.0,0.21762]
[1777666628078,49.79,78280.72,0.0,0.999,0.0,0.21762]
[1777666628631,49.79,78280.72,0.0,0.999,0.0,0.21762]
[1777666628831,49.79,78280.72,0.0,0.999,0.0,0.21762]
[1777666628902,49.79,78280.03,0.0,0.999,0.0,0.21776]
[1777666634294,49.79,78279.4,0.0,0.999,0.0,0.21789]
[1777666637315,49.79,78274.41,0.0,0.99899,0.0,0.21893]
[1777666638716,49.79,78274.41,0.0,0.99899,0.0,0.21893]
[1777666638826,49.79,78274.41,0.0,0.99899,0.0,0.21893]
[1777666638900,49.79,78274.27,0.0,0.99899,0.0,0.21896]
[1777666640221,49.79,78274.34,0.0,0.99899,0.0,0.21894]
[1777666640336,49.79,78268.06,0.0,0.99899,0.0,0.22025]
[1777666641343,49.79,78265.35,0.0,0.99898,0.0,0.22081]
[1777666643675,49.79,78264.51,0.0,0.99898,0.0,0.22099]
[1777666643708,49.79,78264.26,0.0,0.99898,0.0,0.22104]
[1777666647218,49.79,78264.81,0.0,0.99898,0.0,0.22092]
[1777666647325,49.79,78264.81,0.0,0.99898,0.0,0.22092]
[1777666652420,49.79,78263.72,0.0,0.99898,0.0,0.22083]
[1777666655441,49.79,78266.99,0.0,0.99899,0.0,0.22015]
[1777666656448,49.79,78269.86,0.0,0.99899,0.0,0.21955]
[1777666657639,49.79,78269.86,0.0,0.99899,0.0,0.21955]
[1777666657840,49.79,78269.86,0.0,0.99899,0.0,0.21955]
[1777666657934,49.79,78264.44,0.0,0.99898,0.0,0.22068]
[1777666658805,49.79,78264.44,0.0,0.99898,0.0,0.22068]
[1777666658836,49.79,78264.44,0.0,0.99898,0.0,0.22068]
[1777666664503,49.79,78258.2,0.0,0.99898,0.0,0.22199]
[1777666666000,49.79,78258.1,0.0,0.99898,0.0,0.22201]
[1777666666079,49.79,78258.1,0.0,0.99898,0.0,0.22201]
[1777666666862,49.79,78257.38,0.0,0.99898,0.0,0.22216]
[1777666667287,49.79,78257.38,0.0,0.99898,0.0,0.22216]
[1777666667335,49.79,78257.38,0.0,0.99898,0.0,0.22216]
[1777666670546,49.79,78252.98,0.0,0.99897,0.0,0.22309]
[1777666672221,49.79,78253.22,0.0,0.99897,0.0,0.22304]
[1777666672330,49.79,78253.22,0.0,0.99897,0.0,0.22304]
[1777666672792,49.79,78253.22,0.0,0.99897,0.0,0.22304]
[1777666672833,49.79,78253.22,0.0,0.99897,0.0,0.22304]
[1777666672933,49.79,78253.53,0.0,0.99897,0.0,0.22297]
[1777666678602,49.79,78253.09,0.0,0.99897,0.0,0.22306]
[1777666681623,49.79,78245.41,0.0,0.99896,0.0,0.22469]
[1777666682762,49.79,78245.41,0.0,0.99896,0.0,0.22469]
[1777666682829,49.79,78245.41,0.0,0.99896,0.0,0.22469]
[1777666682841,49.79,78238.63,0.0,0.99896,0.0,0.22613]
[1777666683637,49.79,78235.67,0.0,0.99895,0.0,0.22677]
[1777666684715,49.79,78235.67,0.0,0.99895,0.0,0.22677]
[1777666684830,49.79,78235.67,0.0,0.99895,0.0,0.22677]
[1777666684932,49.79,78235.57,0.0,0.99895,0.0,0.22679]
[1777666690685,49.79,78235.72,0.0,0.99895,0.0,0.22675]
[1777666693612,49.79,78235.61,0.0,0.99895,0.0,0.22678]
[1777666693829,49.79,78235.61,0.0,0.99895,0.0,0.22678]
[1777666695721,49.79,78228.39,0.0,0.99895,0.0,0.22833]
[1777666698742,49.79,78220.75,0.0,0.99894,0.0,0.22998]
[1777666699170,49.79,78220.75,0.0,0.99894,0.0,0.22998]
[1777666699324,49.79,78220.75,0.0,0.99894,0.0,0.22998]
[1777666699751,49.79,78218.83,0.0,0.99893,0.0,0.2304]
[1777666700758,49.79,78216.53,0.0,0.99893,0.0,0.2309]
[1777666703502,49.79,78216.41,0.0,0.99893,0.0,0.23092]
[1777666703585,49.79,78216.41,0.0,0.99893,0.0,0.23092]
[1777666707810,49.79,78213.71,0.0,0.99893,0.0,0.23151]
[1777666709825,49.79,78210.62,0.0,0.99893,0.0,0.23218]
[1777666710837,49.79,78202.5,0.0,0.99892,0.0,0.23397]
[1777666711840,49.79,78198.47,0.0,0.99891,0.0,0.23452]
[1777666713854,49.79,78194.58,0.0,0.99891,0.0,0.23538]
[1777666714627,49.79,78194.58,0.0,0.99891,0.0,0.23538]
[1777666714827,49.79,78194.58,0.0,0.99891,0.0,0.23538]
[1777666716048,49.79,78192.0,0.0,0.99891,0.0,0.23595]
[1777666716875,49.79,78188.91,0.0,0.9989,0.0,0.23664]
[1777666717882,49.79,78191.59,0.0,0.99891,0.0,0.23604]
[1777666718889,49.79,78200.64,0.0,0.99892,0.0,0.23404]
[1777666719589,49.79,78200.64,0.0,0.99892,0.0,0.23404]
[1777666719896,49.79,78202.09,0.0,0.99892,0.0,0.23372]
[1777666720774,49.79,78202.09,0.0,0.99892,0.0,0.23372]
[1777666720827,49.79,78202.09,0.0,0.99892,0.0,0.23372]
[1777666726945,49.79,78200.18,0.0,0.99892,0.0,0.23414]
[1777666729932,49.79,78199.89,0.0,0.99892,0.0,0.23421]
[1777666729966,49.79,78199.37,0.0,0.99891,0.0,0.23432]
[1777666730077,49.79,78199.37,0.0,0.99891,0.0,0.23432]
[1777666731033,49.79,78199.37,0.0,0.99891,0.0,0.23432]
[1777666730982,49.79,78199.41,0.0,0.99891,0.0,0.23431]
[1777666731077,49.79,78199.41,0.0,0.99891,0.0,0.23431]
[1777666738031,49.79,78200.21,0.0,0.99892,0.0,0.23414]
[1777666741694,49.79,78199.62,0.0,0.99891,0.0,0.23427]
[1777666741834,49.79,78199.62,0.0,0.99891,0.0,0.23427]
[1777666742059,49.79,78200.33,0.0,0.99892,0.0,0.23411]
[1777666742800,49.79,78200.33,0.0,0.99892,0.0,0.23411]
[1777666742827,49.79,78200.33,0.0,0.99892,0.0,0.23411]
[1777666742834,49.79,78200.33,0.0,0.99892,0.0,0.23411]
[1777666748780,49.79,78199.86,0.0,0.99892,0.0,0.23421]
[1777666748830,49.79,78199.86,0.0,0.99892,0.0,0.23421]
[1777666748879,49.79,78203.97,0.0,0.99892,0.0,0.23331]
[1777666749858,49.79,78203.97,0.0,0.99892,0.0,0.23331]
[1777666750078,49.79,78205.42,0.0,0.99892,0.0,0.23299]
[1777666755151,49.79,78204.63,0.0,0.99892,0.0,0.23316]
[1777666756159,49.79,78200.64,0.0,0.99892,0.0,0.23404]
[1777666757201,49.79,78200.64,0.0,0.99892,0.0,0.23404]
[1777666757325,49.79,78200.64,0.0,0.99892,0.0,0.23404]
[1777666757545,49.79,78199.39,0.0,0.99891,0.0,0.23432]
[1777666758403,49.79,78199.39,0.0,0.99891,0.0,0.23432]
[1777666758579,49.79,78199.39,0.0,0.99891,0.0,0.23432]
[1777666759180,49.79,78195.01,0.0,0.99891,0.0,0.23528]
[1777666767331,49.79,78193.75,0.0,0.99891,0.0,0.23556]
[1777666767581,49.79,78193.75,0.0,0.99891,0.0,0.23556]
[1777666767677,49.79,78195.52,0.0,0.99891,0.0,0.23517]
[1777666768430,49.79,78195.52,0.0,0.99891,0.0,0.23517]
[1777666768582,49.79,78195.52,0.0,0.99891,0.0,0.23517]
[1777666768608,49.79,78195.52,0.0,0.99891,0.0,0.23517]
[1777666774285,49.79,78195.72,0.0,0.99891,0.0,0.23479]
[1777666779319,49.79,78196.01,0.0,0.99891,0.0,0.23473]
[1777666781676,49.79,78195.92,0.0,0.99891,0.0,0.23475]
[1777666781836,49.79,78195.92,0.0,0.99891,0.0,0.23475]
[1777666781844,49.79,78195.95,0.0,0.99891,0.0,0.23474]
[1777666782696,49.79,78195.95,0.0,0.99891,0.0,0.23474]
[1777666782836,49.79,78195.95,0.0,0.99891,0.0,0.23474]
[1777666788061,49.79,78196.09,0.0,0.99891,0.0,0.23471]
[1777666788075,49.79,78196.09,0.0,0.99891,0.0,0.23471]
[1777666789004,49.79,78195.42,0.0,0.99891,0.0,0.23486]
[1777666789079,49.79,78195.42,0.0,0.99891,0.0,0.23486]
[1777666789065,49.79,78191.69,0.0,0.99891,0.0,0.23568]
[1777666792736,49.79,78191.5,0.0,0.99891,0.0,0.23572]
[1777666792829,49.79,78191.5,0.0,0.99891,0.0,0.23572]
[1777666797568,49.79,78191.03,0.0,0.99891,0.0,0.23583]
[1777666797576,49.79,78191.03,0.0,0.99891,0.0,0.23583]
[1777666797670,49.79,78191.06,0.0,0.99891,0.0,0.23582]
[1777666799033,49.79,78191.06,0.0,0.99891,0.0,0.23582]
[1777666799083,49.79,78191.06,0.0,0.99891,0.0,0.23582]
[1777666799694,49.79,78192.0,0.0,0.99891,0.0,0.23561]
[1777666803207,49.79,78193.05,0.0,0.99891,0.0,0.23538]
[1777666803326,49.79,78193.05,0.0,0.99891,0.0,0.23538]
[1777666803956,49.79,78193.05,0.0,0.99891,0.0,0.23538]
[1777666804094,49.79,78193.05,0.0,0.99891,0.0,0.23538]
[1777666803992,49.79,78194.05,0.0,0.99891,0.0,0.23516]
[1777666809530,49.79,78193.22,0.0,0.99891,0.0,0.23534]
[1777666811247,49.79,78193.22,0.0,0.99891,0.0,0.23534]
[1777666811327,49.79,78193.22,0.0,0.99891,0.0,0.23534]
[1777666812245,49.79,78194.48,0.0,0.99891,0.0,0.23506]
[1777666812335,49.79,78194.48,0.0,0.99891,0.0,0.23506]
[1777666813575,49.79,78193.27,0.0,0.99891,0.0,0.23533]
[1777666813640,49.79,78192.91,0.0,0.99891,0.0,0.23541]
[1777666817904,49.79,78191.82,0.0,0.99891,0.0,0.23565]
[1777666818078,49.79,78191.82,0.0,0.99891,0.0,0.23565]
[1777666822206,49.79,78192.02,0.0,0.99891,0.0,0.23561]
[1777666827660,49.79,78191.16,0.0,0.99891,0.0,0.2358]
[1777666831653,49.79,78191.12,0.0,0.99891,0.0,0.23547]
[1777666831833,49.79,78191.12,0.0,0.99891,0.0,0.23547]
[1777666833591,49.79,78190.58,0.0,0.99891,0.0,0.23559]
[1777666833702,49.79,78184.97,0.0,0.9989,0.0,0.23684]
[1777666838737,49.79,78184.24,0.0,0.9989,0.0,0.237]
[1777666839744,49.79,78180.8,0.0,0.9989,0.0,0.23777]
[1777666840784,49.79,78180.8,0.0,0.9989,0.0,0.23777]
[1777666840832,49.79,78180.8,0.0,0.9989,0.0,0.23777]
[1777666842765,49.79,78175.57,0.0,0.99889,0.0,0.23894]
[1777666844779,49.79,78165.7,0.0,0.99888,0.0,0.24116]
[1777666845240,49.79,78165.7,0.0,0.99888,0.0,0.24116]
[1777666845329,49.79,78165.7,0.0,0.99888,0.0,0.24116]
[1777666846840,49.79,78165.62,0.0,0.99888,0.0,0.24118]
[1777666847074,49.79,78165.62,0.0,0.99888,0.0,0.24118]
[1777666846874,49.79,78165.48,0.0,0.99888,0.0,0.24121]
[1777666850232,49.79,78163.63,0.0,0.99888,0.0,0.24163]
[1777666850475,49.79,78163.63,0.0,0.99888,0.0,0.24163]
[1777666850584,49.79,78163.63,0.0,0.99888,0.0,0.24163]
[1777666856863,49.79,78163.6,0.0,0.99888,0.0,0.24164]
[1777666858877,49.79,78175.23,0.0,0.99889,0.0,0.23902]
[1777666859885,49.79,78178.45,0.0,0.99889,0.0,0.23829]
[1777666862036,49.79,78178.05,0.0,0.99889,0.0,0.23838]
[1777666862079,49.79,78178.05,0.0,0.99889,0.0,0.23838]
[1777666863962,49.79,78177.16,0.0,0.99889,0.0,0.23858]
[1777666864083,49.79,78177.16,0.0,0.99889,0.0,0.23858]
[1777666864185,49.79,78177.0,0.0,0.99889,0.0,0.23862]
[1777666865877,49.79,78178.04,0.0,0.99889,0.0,0.23838]
[1777666866085,49.79,78178.04,0.0,0.99889,0.0,0.23838]
[1777666868948,49.79,78173.28,0.0,0.99889,0.0,0.23945]
[1777666869866,49.79,78173.28,0.0,0.99889,0.0,0.23945]
[1777666870081,49.79,78173.28,0.0,0.99889,0.0,0.23945]
[1777666870862,49.79,78173.87,0.0,0.99889,0.0,0.23932]
[1777666871080,49.79,78173.87,0.0,0.99889,0.0,0.23932]
[1777666871087,49.79,78172.42,0.0,0.99889,0.0,0.23965]
[1777666877004,49.79,78172.06,0.0,0.99889,0.0,0.23973]
[1777666878980,49.79,78172.97,0.0,0.99889,0.0,0.23952]
[1777666879081,49.79,78172.97,0.0,0.99889,0.0,0.23952]
[1777666883066,49.79,78166.92,0.0,0.99888,0.0,0.24089]
[1777666884061,49.79,78113.06,0.0,0.99882,0.0,0.25335]
[1777666884915,49.79,78113.06,0.0,0.99882,0.0,0.25335]
[1777666885077,49.79,78096.35,0.0,0.9988,0.0,0.25733]
[1777666887121,49.79,78099.12,0.0,0.9988,0.0,0.25667]
[1777666888095,49.79,78095.67,0.0,0.99879,0.0,0.2575]
[1777666893131,49.79,78099.53,0.0,0.9988,0.0,0.25621]
[1777666896152,49.79,78095.23,0.0,0.9988,0.0,0.25724]
[1777666897159,49.79,78091.88,0.0,0.99879,0.0,0.25805]
[1777666902194,49.79,78089.61,0.0,0.99879,0.0,0.25859]
[1777666906832,49.79,78089.55,0.0,0.99879,0.0,0.25861]
[1777666907101,49.79,78089.55,0.0,0.99879,0.0,0.25861]
[1777666910858,49.79,78093.3,0.0,0.99879,0.0,0.2577]
[1777666912473,49.79,78096.43,0.0,0.9988,0.0,0.25695]
[1777666912582,49.79,78096.43,0.0,0.9988,0.0,0.25695]
[1777666914761,49.79,78095.53,0.0,0.9988,0.0,0.25717]
[1777666914829,49.79,78095.53,0.0,0.9988,0.0,0.25717]
[1777666914862,49.79,78095.01,0.0,0.9988,0.0,0.25729]
[1777666920633,49.79,78097.25,0.0,0.9988,0.0,0.25676]
[1777666920831,49.79,78097.25,0.0,0.9988,0.0,0.25676]
[1777666925725,49.79,78096.73,0.0,0.9988,0.0,0.25688]
[1777666925835,49.79,78096.73,0.0,0.9988,0.0,0.25688]
[1777666925934,49.79,78096.44,0.0,0.9988,0.0,0.25695]
[1777666926975,49.79,78096.44,0.0,0.9988,0.0,0.25695]
[1777666927082,49.79,78096.44,0.0,0.9988,0.0,0.25695]
[1777666932323,49.79,78095.53,0.0,0.9988,0.0,0.25717]
[1777666932578,49.79,78095.53,0.0,0.9988,0.0,0.25717]
[1777666935052,49.79,78095.46,0.0,0.9988,0.0,0.25719]
[1777666935082,49.79,78095.46,0.0,0.9988,0.0,0.25719]
[1777666935153,49.79,78095.85,0.0,0.9988,0.0,0.25709]
[1777666937141,49.79,78096.8,0.0,0.9988,0.0,0.25686]
[1777666937340,49.79,78096.12,0.0,0.9988,0.0,0.25703]
[1777666937440,49.79,78100.06,0.0,0.9988,0.0,0.25608]
[1777666938447,49.79,78103.41,0.0,0.99881,0.0,0.25528]
[1777666940759,49.79,78102.74,0.0,0.99881,0.0,0.25544]
[1777666940832,49.79,78102.74,0.0,0.99881,0.0,0.25544]
[1777666941198,49.79,78102.74,0.0,0.99881,0.0,0.25544]
[1777666940932,49.79,78102.85,0.0,0.99881,0.0,0.25542]
[1777666943077,49.79,78104.63,0.0,0.99881,0.0,0.25499]
[1777666945118,49.79,78105.22,0.0,0.99881,0.0,0.25485]
[1777666949746,49.79,78107.12,0.0,0.99881,0.0,0.2544]
[1777666949833,49.79,78107.12,0.0,0.99881,0.0,0.2544]
[1777666949935,49.79,78107.3,0.0,0.99881,0.0,0.25436]
[1777666950531,49.79,78112.23,0.0,0.99882,0.0,0.25319]
[1777666951538,49.79,78121.75,0.0,0.99883,0.0,0.25059]
[1777666952545,49.79,78128.68,0.0,0.99884,0.0,0.24897]
[1777666954559,49.79,78131.39,0.0,0.99884,0.0,0.24834]
[1777666956573,49.79,78138.45,0.0,0.99885,0.0,0.2467]
[1777666958964,49.79,78138.58,0.0,0.99885,0.0,0.24667]
[1777666959091,49.79,78138.58,0.0,0.99885,0.0,0.24667]
[1777666959121,49.79,78143.5,0.0,0.99886,0.0,0.24554]
[1777666963089,49.79,78144.24,0.0,0.99886,0.0,0.24537]
[1777666963116,49.79,78147.98,0.0,0.99886,0.0,0.24451]
[1777666965636,49.79,78153.59,0.0,0.99887,0.0,0.24323]
[1777666969539,49.79,78154.86,0.0,0.99887,0.0,0.24294]
[1777666969586,49.79,78154.86,0.0,0.99887,0.0,0.24294]
[1777666969663,49.79,78154.99,0.0,0.99887,0.0,0.24291]
[1777666975220,49.79,78155.5,0.0,0.99887,0.0,0.24279]
[1777666980742,49.79,78155.27,0.0,0.99887,0.0,0.24284]
[1777666985776,49.79,78157.46,0.0,0.99887,0.0,0.24234]
[1777666990812,49.79,78156.69,0.0,0.99887,0.0,0.24252]
[1777666993834,49.79,78150.13,0.0,0.99886,0.0,0.24402]
[1777666997238,49.79,78150.04,0.0,0.99886,0.0,0.24404]
[1777666997863,49.79,78153.5,0.0,0.99887,0.0,0.24325]
[1777667000985,49.79,78154.1,0.0,0.99887,0.0,0.24311]
[1777667006926,49.79,78152.81,0.0,0.99887,0.0,0.2434]
[1777667011077,49.79,78152.65,0.0,0.99887,0.0,0.24344]
[1777667016818,49.79,78150.75,0.0,0.99887,0.0,0.24353]
[1777667016834,49.79,78150.75,0.0,0.99887,0.0,0.24353]
[1777667016997,49.79,78150.49,0.0,0.99887,0.0,0.24359]
[1777667022031,49.79,78148.98,0.0,0.99886,0.0,0.24393]
[1777667023045,49.79,78148.98,0.0,0.99886,0.0,0.24393]
[1777667023081,49.79,78148.98,0.0,0.99886,0.0,0.24393]
[1777667024431,49.79,78148.86,0.0,0.99886,0.0,0.24396]
[1777667025053,49.79,78144.69,0.0,0.99886,0.0,0.24492]
[1777667030090,49.79,78144.46,0.0,0.99886,0.0,0.24497]
[1777667034053,49.79,78144.55,0.0,0.99886,0.0,0.24495]
[1777667034078,49.79,78144.55,0.0,0.99886,0.0,0.24495]
[1777667034112,49.79,78144.55,0.0,0.99886,0.0,0.24495]
[1777667034325,49.79,78144.55,0.0,0.99886,0.0,0.24495]
[1777667034369,49.79,78144.66,0.0,0.99886,0.0,0.24492]
[1777667040161,49.79,78145.87,0.0,0.99886,0.0,0.24464]
[1777667044416,49.79,78145.22,0.0,0.99886,0.0,0.24479]
[1777667044578,49.79,78145.22,0.0,0.99886,0.0,0.24479]
[1777667044959,49.79,78145.22,0.0,0.99886,0.0,0.24479]
[1777667045086,49.79,78145.22,0.0,0.99886,0.0,0.24479]
[1777667045181,49.79,78145.22,0.0,0.99886,0.0,0.24479]
[1777667050231,49.79,78144.6,0.0,0.99886,0.0,0.24494]
[1777667055978,49.79,78143.38,0.0,0.99886,0.0,0.24522]
[1777667056078,49.79,78143.38,0.0,0.99886,0.0,0.24522]
[1777667056136,49.79,78143.38,0.0,0.99886,0.0,0.24522]
[1777667056558,49.79,78143.38,0.0,0.99886,0.0,0.24522]
[1777667056582,49.79,78143.38,0.0,0.99886,0.0,0.24522]
[1777667060925,49.79,78144.9,0.0,0.99886,0.0,0.24487]
[1777667066343,49.79,78144.07,0.0,0.99886,0.0,0.24506]
[1777667069364,49.79,78148.99,0.0,0.99886,0.0,0.24393]
[1777667071377,49.79,78153.64,0.0,0.99887,0.0,0.24252]
[1777667072289,49.79,78153.64,0.0,0.99887,0.0,0.24252]
[1777667072330,49.79,78153.64,0.0,0.99887,0.0,0.24252]
[1777667072385,49.79,78153.18,0.0,0.99887,0.0,0.24263]
[1777667073394,49.79,78156.73,0.0,0.99887,0.0,0.24182]
[1777667077977,49.79,78156.99,0.0,0.99888,0.0,0.24176]
[1777667078078,49.79,78156.99,0.0,0.99888,0.0,0.24176]
[1777667083465,49.79,78159.66,0.0,0.99888,0.0,0.24115]
[1777667088500,49.79,78157.85,0.0,0.99888,0.0,0.24156]
[1777667093348,49.79,78160.17,0.0,0.99888,0.0,0.24104]
[1777667093428,49.79,78160.12,0.0,0.99888,0.0,0.24105]
[1777667093581,49.79,78160.12,0.0,0.99888,0.0,0.24105]
[1777667094279,49.79,78160.12,0.0,0.99888,0.0,0.24105]
[1777667094327,49.79,78160.12,0.0,0.99888,0.0,0.24105]
[1777667100584,49.79,78159.55,0.0,0.99888,0.0,0.24118]
[1777667105621,49.79,78159.87,0.0,0.99888,0.0,0.24111]
[1777667110767,49.79,78160.41,0.0,0.99888,0.0,0.24098]
[1777667110828,49.79,78160.41,0.0,0.99888,0.0,0.24098]
[1777667110868,49.79,78170.86,0.0,0.99889,0.0,0.23863]
[1777667111669,49.79,78174.9,0.0,0.9989,0.0,0.23772]
[1777667113684,49.79,78180.24,0.0,0.9989,0.0,0.23653]
[1777667115698,49.79,78183.57,0.0,0.99891,0.0,0.23579]
[1777667119667,49.79,78183.6,0.0,0.99891,0.0,0.23579]
[1777667119830,49.79,78183.6,0.0,0.99891,0.0,0.23579]
[1777667119929,49.79,78183.54,0.0,0.99891,0.0,0.2358]
[1777667123754,49.79,78180.15,0.0,0.9989,0.0,0.23655]
[1777667125773,49.79,78179.14,0.0,0.9989,0.0,0.23678]
[1777667125843,49.79,78179.14,0.0,0.9989,0.0,0.23678]
[1777667131810,49.79,78179.5,0.0,0.9989,0.0,0.23636]
[1777667136845,49.79,78183.68,0.0,0.99891,0.0,0.23543]
[1777667138417,49.79,78183.68,0.0,0.99891,0.0,0.23543]
[1777667138422,49.79,78184.85,0.0,0.99891,0.0,0.23517]
[1777667138582,49.79,78184.85,0.0,0.99891,0.0,0.23517]
[1777667139170,49.79,78184.85,0.0,0.99891,0.0,0.23517]
[1777667139332,49.79,78184.85,0.0,0.99891,0.0,0.23517]
[1777667140873,49.79,78180.76,0.0,0.9989,0.0,0.23608]
[1777667142887,49.79,78176.81,0.0,0.9989,0.0,0.23696]
[1777667144470,49.79,78176.81,0.0,0.9989,0.0,0.23696]
[1777667144585,49.79,78176.55,0.0,0.9989,0.0,0.23702]
[1777667145080,49.79,78176.55,0.0,0.9989,0.0,0.23702]
[1777667145331,49.79,78176.55,0.0,0.9989,0.0,0.23702]
[1777667145427,49.79,78176.16,0.0,0.9989,0.0,0.2371]
[1777667148929,49.79,78179.61,0.0,0.9989,0.0,0.23633]
[1777667150620,49.79,78178.49,0.0,0.9989,0.0,0.23658]
[1777667150831,49.79,78178.49,0.0,0.9989,0.0,0.23658]
[1777667151204,49.79,78178.49,0.0,0.9989,0.0,0.23658]
[1777667151333,49.79,78178.49,0.0,0.9989,0.0,0.23658]
[1777667151429,49.79,78178.24,0.0,0.9989,0.0,0.23664]
[1777667156985,49.79,78178.54,0.0,0.9989,0.0,0.23657]
[1777667160012,49.79,78169.98,0.0,0.99889,0.0,0.23849]
[1777667161013,49.79,78166.1,0.0,0.99889,0.0,0.23936]
[1777667162709,49.79,78166.23,0.0,0.99889,0.0,0.23933]
[1777667162842,49.79,78166.23,0.0,0.99889,0.0,0.23933]
[1777667162916,49.79,78166.23,0.0,0.99889,0.0,0.23933]
[1777667163088,49.79,78166.23,0.0,0.99889,0.0,0.23933]
[1777667163183,49.79,78167.68,0.0,0.99889,0.0,0.239]
[1777667165044,49.79,78170.66,0.0,0.99889,0.0,0.23833]
[1777667170252,49.79,78171.77,0.0,0.99889,0.0,0.23808]
[1777667170328,49.79,78171.77,0.0,0.99889,0.0,0.23808]
[1777667176122,49.79,78170.2,0.0,0.99889,0.0,0.23844]
[1777667180701,49.79,78170.39,0.0,0.99889,0.0,0.23839]
[1777667180828,49.79,78170.39,0.0,0.99889,0.0,0.23839]
[1777667181417,49.79,78170.39,0.0,0.99889,0.0,0.23839]
[1777667181444,49.79,78170.19,0.0,0.99889,0.0,0.23844]
[1777667181583,49.79,78170.19,0.0,0.99889,0.0,0.23844]
[1777667187199,49.79,78163.48,0.0,0.99888,0.0,0.23995]
[1777667188450,49.79,78163.48,0.0,0.99888,0.0,0.23995]
[1777667188487,49.79,78160.82,0.0,0.99888,0.0,0.24055]
[1777667188582,49.79,78160.82,0.0,0.99888,0.0,0.24055]
[1777667189236,49.79,78160.82,0.0,0.99888,0.0,0.24055]
[1777667189333,49.79,78160.82,0.0,0.99888,0.0,0.24055]
[1777667189334,49.79,78160.06,0.0,0.99888,0.0,0.24072]
[1777667195255,49.79,78159.52,0.0,0.99888,0.0,0.2405]
[1777667199283,49.79,78154.02,0.0,0.99887,0.0,0.24174]
[1777667199549,49.79,78154.02,0.0,0.99887,0.0,0.24174]
[1777667199576,49.79,78154.02,0.0,0.99887,0.0,0.24174]
[1777667201064,49.79,78152.66,0.0,0.99887,0.0,0.24205]
[1777667201085,49.79,78152.66,0.0,0.99887,0.0,0.24205]
[1777667201296,49.79,78151.78,0.0,0.99887,0.0,0.24225]
[1777667206336,49.79,78152.86,0.0,0.99887,0.0,0.24201]
[1777667208614,49.79,78152.46,0.0,0.99887,0.0,0.2421]
[1777667208831,49.79,78152.46,0.0,0.99887,0.0,0.2421]
[1777667209353,49.79,78152.02,0.0,0.99887,0.0,0.2422]
[1777667210931,49.79,78152.34,0.0,0.99887,0.0,0.24213]
[1777667211085,49.79,78152.34,0.0,0.99887,0.0,0.24213]
[1777667216402,49.79,78151.23,0.0,0.99887,0.0,0.24238]
[1777667221437,49.79,78155.11,0.0,0.99888,0.0,0.2415]
[1777667222801,49.79,78156.49,0.0,0.99888,0.0,0.24118]
[1777667222832,49.79,78156.49,0.0,0.99888,0.0,0.24118]
[1777667223451,49.79,78156.51,0.0,0.99888,0.0,0.24118]
[1777667223610,49.79,78156.51,0.0,0.99888,0.0,0.24118]
[1777667223829,49.79,78156.51,0.0,0.99888,0.0,0.24118]
[1777667224458,49.79,78152.83,0.0,0.99887,0.0,0.24201]
[1777667229493,49.79,78150.87,0.0,0.99887,0.0,0.24246]
[1777667229893,49.79,78150.87,0.0,0.99887,0.0,0.24246]
[1777667230076,49.79,78150.87,0.0,0.99887,0.0,0.24246]
[1777667231078,49.79,78150.21,0.0,0.99887,0.0,0.24261]
[1777667231507,49.79,78150.16,0.0,0.99887,0.0,0.24262]
[1777667232888,49.79,78150.2,0.0,0.99887,0.0,0.24261]
[1777667233087,49.79,78150.2,0.0,0.99887,0.0,0.24261]
[1777667233521,49.79,78150.09,0.0,0.99887,0.0,0.24264]
[1777667238557,49.79,78150.02,0.0,0.99887,0.0,0.24265]
[1777667240226,49.79,78151.59,0.0,0.99887,0.0,0.2423]
[1777667240333,49.79,78151.59,0.0,0.99887,0.0,0.2423]
[1777667241080,49.79,78152.07,0.0,0.99887,0.0,0.24219]
[1777667241577,49.79,78152.66,0.0,0.99887,0.0,0.24205]
[1777667243987,49.79,78153.32,0.0,0.99887,0.0,0.2419]
[1777667244078,49.79,78153.32,0.0,0.99887,0.0,0.2419]
[1777667249633,49.79,78154.46,0.0,0.99888,0.0,0.24164]
[1777667252208,49.79,78154.46,0.0,0.99888,0.0,0.24164]
[1777667252334,49.79,78154.46,0.0,0.99888,0.0,0.24164]
[1777667252397,49.79,78154.46,0.0,0.99888,0.0,0.24164]
[1777667252578,49.79,78154.46,0.0,0.99888,0.0,0.24164]
[1777667252496,49.79,78154.68,0.0,0.99888,0.0,0.24125]
[1777667255675,49.79,78151.85,0.0,0.99887,0.0,0.24189]
[1777667260711,49.79,78158.48,0.0,0.99888,0.0,0.24039]
[1777667262222,49.79,78158.48,0.0,0.99888,0.0,0.24039]
[1777667262326,49.79,78158.48,0.0,0.99888,0.0,0.24039]
[1777667262555,49.79,78158.48,0.0,0.99888,0.0,0.24039]
[1777667262579,49.79,78158.48,0.0,0.99888,0.0,0.24039]
[1777667262656,49.79,78169.72,0.0,0.99889,0.0,0.23786]
[1777667267761,49.79,78173.74,0.0,0.9989,0.0,0.23696]
[1777667271057,49.79,78175.41,0.0,0.9989,0.0,0.23659]
[1777667271081,49.79,78175.41,0.0,0.9989,0.0,0.23659]
[1777667276824,49.79,78177.29,0.0,0.9989,0.0,0.23617]
[1777667278916,49.79,78176.19,0.0,0.9989,0.0,0.23642]
[1777667279079,49.79,78176.19,0.0,0.9989,0.0,0.23642]
[1777667279539,49.79,78176.19,0.0,0.9989,0.0,0.23642]
[1777667279577,49.79,78176.19,0.0,0.9989,0.0,0.23642]
[1777667279582,49.79,78174.69,0.0,0.9989,0.0,0.23675]
[1777667284880,49.79,78173.27,0.0,0.9989,0.0,0.23707]
[1777667289915,49.79,78172.26,0.0,0.9989,0.0,0.23729]
[1777667291771,49.79,78172.29,0.0,0.9989,0.0,0.23729]
[1777667291836,49.79,78172.29,0.0,0.9989,0.0,0.23729]
[1777667296964,49.79,78172.7,0.0,0.9989,0.0,0.2372]
[1777667298978,49.79,78175.33,0.0,0.9989,0.0,0.23661]
[1777667300178,49.79,78175.33,0.0,0.9989,0.0,0.23661]
[1777667300332,49.79,78175.33,0.0,0.9989,0.0,0.23661]
[1777667300396,49.79,78175.18,0.0,0.9989,0.0,0.23664]
[1777667300760,49.79,78175.18,0.0,0.9989,0.0,0.23664]
[1777667300829,49.79,78175.18,0.0,0.9989,0.0,0.23664]
[1777667303006,49.79,78172.5,0.0,0.9989,0.0,0.23724]
[1777667308041,49.79,78173.58,0.0,0.9989,0.0,0.237]
[1777667310821,49.79,78174.7,0.0,0.9989,0.0,0.23675]
[1777667311083,49.79,78174.7,0.0,0.9989,0.0,0.23675]
[1777667311407,49.79,78174.7,0.0,0.9989,0.0,0.23675]
[1777667311579,49.79,78174.7,0.0,0.9989,0.0,0.23675]
[1777667311634,49.79,78174.48,0.0,0.9989,0.0,0.23646]
[1777667318111,49.79,78173.28,0.0,0.9989,0.0,0.23673]
[1777667321399,49.79,78173.19,0.0,0.9989,0.0,0.23675]
[1777667321577,49.79,78173.19,0.0,0.9989,0.0,0.23675]
[1777667323919,49.79,78171.73,0.0,0.9989,0.0,0.23707]
[1777667324084,49.79,78171.73,0.0,0.9989,0.0,0.23707]
[1777667324153,49.79,78171.68,0.0,0.9989,0.0,0.23708]
[1777667329188,49.79,78171.89,0.0,0.9989,0.0,0.23704]
[1777667335083,49.79,78171.67,0.0,0.9989,0.0,0.23708]
[1777667335336,49.79,78171.67,0.0,0.9989,0.0,0.23708]
[1777667336236,49.79,78167.05,0.0,0.99889,0.0,0.23812]
[1777667340264,49.79,78169.45,0.0,0.9989,0.0,0.23758]
[1777667342139,49.79,78169.49,0.0,0.9989,0.0,0.23757]
[1777667342331,49.79,78169.49,0.0,0.9989,0.0,0.23757]
[1777667342594,49.79,78169.49,0.0,0.9989,0.0,0.23757]
[1777667342638,49.79,78169.8,0.0,0.9989,0.0,0.2375]
[1777667342831,49.79,78169.8,0.0,0.9989,0.0,0.2375]
[1777667348321,49.79,78167.99,0.0,0.99889,0.0,0.23791]
[1777667349328,49.79,78165.43,0.0,0.99889,0.0,0.23848]
[1777667350144,49.79,78165.43,0.0,0.99889,0.0,0.23848]
[1777667350334,49.79,78165.43,0.0,0.99889,0.0,0.23848]
[1777667350335,49.79,78164.56,0.0,0.99889,0.0,0.23868]
[1777667351110,49.79,78164.56,0.0,0.99889,0.0,0.23868]
[1777667351332,49.79,78164.56,0.0,0.99889,0.0,0.23868]
[1777667354363,49.79,78160.52,0.0,0.99889,0.0,0.23959]
[1777667358391,49.79,78150.38,0.0,0.99887,0.0,0.24188]
[1777667359022,49.79,78150.38,0.0,0.99887,0.0,0.24188]
[1777667359083,49.79,78150.38,0.0,0.99887,0.0,0.24188]
[1777667359769,49.79,78150.38,0.0,0.99887,0.0,0.24188]
[1777667359398,49.79,78147.74,0.0,0.99887,0.0,0.24248]
[1777667359833,49.79,78147.74,0.0,0.99887,0.0,0.24248]
[1777667361332,49.79,78146.01,0.0,0.99887,0.0,0.24288]
[1777667366447,49.79,78149.48,0.0,0.99887,0.0,0.24208]
[1777667368140,49.79,78150.11,0.0,0.99887,0.0,0.24194]
[1777667368336,49.79,78150.11,0.0,0.99887,0.0,0.24194]
[1777667368391,49.79,78150.11,0.0,0.99887,0.0,0.24194]
[1777667368579,49.79,78150.11,0.0,0.99887,0.0,0.24194]
[1777667368677,49.79,78150.11,0.0,0.99887,0.0,0.24194]
[1777667374503,49.79,78150.26,0.0,0.99888,0.0,0.24156]
[1777667376900,49.79,78150.39,0.0,0.99888,0.0,0.24153]
[1777667377079,49.79,78150.39,0.0,0.99888,0.0,0.24153]
[1777667377603,49.79,78150.39,0.0,0.99888,0.0,0.24153]
[1777667377704,49.79,78150.38,0.0,0.99888,0.0,0.24153]
[1777667377836,49.79,78150.38,0.0,0.99888,0.0,0.24153]
[1777667383566,49.79,78150.04,0.0,0.99887,0.0,0.24161]
[1777667389608,49.79,78148.61,0.0,0.99887,0.0,0.24194]
[1777667390534,49.79,78148.61,0.0,0.99887,0.0,0.24194]
[1777667390579,49.79,78148.61,0.0,0.99887,0.0,0.24194]
[1777667390608,49.79,78148.61,0.0,0.99887,0.0,0.24194]
[1777667390615,49.79,78146.96,0.0,0.99887,0.0,0.24231]
[1777667390834,49.79,78146.96,0.0,0.99887,0.0,0.24231]
[1777667393396,49.79,78145.31,0.0,0.99887,0.0,0.24269]
[1777667393581,49.79,78145.31,0.0,0.99887,0.0,0.24269]
[1777667395936,49.79,78145.16,0.0,0.99887,0.0,0.24272]
[1777667396078,49.79,78145.16,0.0,0.99887,0.0,0.24272]
[1777667396660,49.79,78145.11,0.0,0.99887,0.0,0.24273]
[1777667397667,49.79,78147.34,0.0,0.99887,0.0,0.24223]
[1777667399783,49.79,78147.22,0.0,0.99887,0.0,0.24225]
[1777667399827,49.79,78147.22,0.0,0.99887,0.0,0.24225]
[1777667406732,49.79,78145.0,0.0,0.99887,0.0,0.24276]
[1777667407560,49.79,78145.0,0.0,0.99887,0.0,0.24276]
[1777667407588,49.79,78145.0,0.0,0.99887,0.0,0.24276]
[1777667407742,49.79,78142.49,0.0,0.99887,0.0,0.24333]
[1777667408509,49.79,78142.49,0.0,0.99887,0.0,0.24333]
[1777667408581,49.79,78142.49,0.0,0.99887,0.0,0.24333]
[1777667408749,49.79,78149.48,0.0,0.99887,0.0,0.24174]
[1777667411769,49.79,78147.94,0.0,0.99887,0.0,0.24209]
[1777667412777,49.79,78149.5,0.0,0.99887,0.0,0.24173]
[1777667416298,49.79,78149.16,0.0,0.99887,0.0,0.24181]
[1777667416329,49.79,78149.16,0.0,0.99887,0.0,0.24181]
[1777667416354,49.79,78149.16,0.0,0.99887,0.0,0.24181]
[1777667416577,49.79,78149.16,0.0,0.99887,0.0,0.24181]
[1777667416805,49.79,78147.64,0.0,0.99887,0.0,0.24216]
[1777667421394,49.79,78148.58,0.0,0.99887,0.0,0.24194]
[1777667421574,49.79,78148.58,0.0,0.99887,0.0,0.24194]
[1777667427862,49.79,78147.86,0.0,0.99887,0.0,0.24211]
[1777667428079,49.79,78148.0,0.0,0.99887,0.0,0.24208]
[1777667428583,49.79,78148.0,0.0,0.99887,0.0,0.24208]
[1777667428832,49.79,78148.0,0.0,0.99887,0.0,0.24208]
[1777667428676,49.79,78145.11,0.0,0.99887,0.0,0.24273]
[1777667428890,49.79,78139.2,0.0,0.99886,0.0,0.24408]
[1777667429897,49.79,78133.95,0.0,0.99886,0.0,0.24529]
[1777667431087,49.79,78133.95,0.0,0.99886,0.0,0.24529]
[1777667431407,49.79,78133.95,0.0,0.99886,0.0,0.24529]
[1777667431578,49.79,78133.95,0.0,0.99886,0.0,0.24529]
[1777667431677,49.79,78130.17,0.0,0.99885,0.0,0.24581]
[1777667431911,49.79,78128.74,0.0,0.99885,0.0,0.24614]
[1777667436086,49.79,78131.32,0.0,0.99885,0.0,0.24555]
[1777667436900,49.79,78131.32,0.0,0.99885,0.0,0.24555]
[1777667437078,49.79,78131.32,0.0,0.99885,0.0,0.24555]
[1777667437177,49.79,78129.94,0.0,0.99885,0.0,0.24586]
[1777667437953,49.79,78125.44,0.0,0.99885,0.0,0.2469]
[1777667443996,49.79,78124.78,0.0,0.99885,0.0,0.24706]
[1777667451373,49.79,78124.85,0.0,0.99885,0.0,0.24704]
[1777667451574,49.79,78124.85,0.0,0.99885,0.0,0.24704]
[1777667452058,49.79,78126.47,0.0,0.99885,0.0,0.24667]
[1777667455077,49.79,78126.51,0.0,0.99885,0.0,0.24666]
[1777667455081,49.79,78125.18,0.0,0.99885,0.0,0.24697]
[1777667459646,49.79,78122.99,0.0,0.99884,0.0,0.24747]
[1777667459826,49.79,78122.99,0.0,0.99884,0.0,0.24747]
[1777667466158,49.79,78123.76,0.0,0.99885,0.0,0.24729]
[1777667471169,49.79,78123.8,0.0,0.99885,0.0,0.24728]
[1777667471327,49.79,78123.8,0.0,0.99885,0.0,0.24728]
[1777667472251,49.79,78123.73,0.0,0.99885,0.0,0.2473]
[1777667472329,49.79,78123.73,0.0,0.99885,0.0,0.2473]
[1777667472340,49.79,78123.55,0.0,0.99885,0.0,0.24734]
[1777667479505,49.79,78122.97,0.0,0.99884,0.0,0.24748]
[1777667479582,49.79,78122.97,0.0,0.99884,0.0,0.24748]
[1777667485291,49.79,78125.1,0.0,0.99885,0.0,0.24698]
[1777667486732,49.79,78125.1,0.0,0.99885,0.0,0.24698]
[1777667486826,49.79,78125.1,0.0,0.99885,0.0,0.24698]
[1777667490066,49.79,78127.81,0.0,0.99885,0.0,0.24636]
[1777667490080,49.79,78127.81,0.0,0.99885,0.0,0.24636]
[1777667490326,49.79,78127.89,0.0,0.99885,0.0,0.24634]
[1777667495361,49.79,78129.4,0.0,0.99885,0.0,0.24564]
[1777667496368,49.79,78137.31,0.0,0.99886,0.0,0.24382]
[1777667497006,49.79,78137.31,0.0,0.99886,0.0,0.24382]
[1777667497089,49.79,78137.31,0.0,0.99886,0.0,0.24382]
[1777667498520,49.79,78137.74,0.0,0.99886,0.0,0.24372]
[1777667498582,49.79,78137.74,0.0,0.99886,0.0,0.24372]
[1777667498622,49.79,78137.67,0.0,0.99886,0.0,0.24374]
[1777667504424,49.79,78139.33,0.0,0.99887,0.0,0.24336]
[1777667508930,49.79,78139.51,0.0,0.99887,0.0,0.24332]
[1777667509092,49.79,78139.7,0.0,0.99887,0.0,0.24327]
[1777667514493,49.79,78138.3,0.0,0.99886,0.0,0.24359]
[1777667519082,49.79,78140.39,0.0,0.99887,0.0,0.24312]
[1777667523688,49.79,78138.49,0.0,0.99886,0.0,0.24355]
[1777667523827,49.79,78138.49,0.0,0.99886,0.0,0.24355]
[1777667523927,49.79,78138.49,0.0,0.99886,0.0,0.24355]
[1777667529716,49.79,78138.48,0.0,0.99886,0.0,0.24355]
[1777667529826,49.79,78138.48,0.0,0.99886,0.0,0.24355]
[1777667538506,49.79,78138.17,0.0,0.99886,0.0,0.24362]
[1777667541081,49.79,78138.21,0.0,0.99886,0.0,0.24362]
[1777667546569,49.79,78137.63,0.0,0.99886,0.0,0.24375]
[1777667546577,49.79,78137.63,0.0,0.99886,0.0,0.24375]
[1777667546719,49.79,78137.56,0.0,0.99886,0.0,0.24376]
[1777667547786,49.79,78137.56,0.0,0.99886,0.0,0.24376]
[1777667547825,49.79,78137.56,0.0,0.99886,0.0,0.24376]
[1777667553769,49.79,78137.16,0.0,0.99886,0.0,0.24351]
[1777667557054,49.79,78135.4,0.0,0.99886,0.0,0.24391]
[1777667557091,49.79,78135.4,0.0,0.99886,0.0,0.24391]
[1777667558114,49.79,78136.22,0.0,0.99886,0.0,0.24372]
[1777667558331,49.79,78136.22,0.0,0.99886,0.0,0.24372]
[1777667558804,49.79,78135.63,0.0,0.99886,0.0,0.24386]
[1777667560818,49.79,78139.09,0.0,0.99887,0.0,0.24307]
[1777667565458,49.79,78140.1,0.0,0.99887,0.0,0.24284]
[1777667565576,49.79,78140.1,0.0,0.99887,0.0,0.24284]
[1777667568877,49.79,78143.77,0.0,0.99887,0.0,0.242]
[1777667569882,49.79,78166.72,0.0,0.9989,0.0,0.23683]
[1777667570889,49.79,78165.45,0.0,0.9989,0.0,0.23711]
[1777667572903,49.79,78161.39,0.0,0.99889,0.0,0.23802]
[1777667574364,49.79,78160.78,0.0,0.99889,0.0,0.23816]
[1777667574585,49.79,78160.78,0.0,0.99889,0.0,0.23816]
[1777667577664,49.79,78155.52,0.0,0.99889,0.0,0.23934]
[1777667577831,49.79,78155.52,0.0,0.99889,0.0,0.23934]
[1777667577937,49.79,78155.42,0.0,0.99889,0.0,0.23936]
[1777667582973,49.79,78157.27,0.0,0.99889,0.0,0.23895]
[1777667583159,49.79,78157.27,0.0,0.99889,0.0,0.23895]
[1777667583329,49.79,78157.27,0.0,0.99889,0.0,0.23895]
[1777667590473,49.79,78158.45,0.0,0.99889,0.0,0.23868]
[1777667590575,49.79,78158.45,0.0,0.99889,0.0,0.23868]
[1777667592930,49.79,78159.74,0.0,0.99889,0.0,0.23839]
[1777667593020,49.79,78158.91,0.0,0.99889,0.0,0.23858]
[1777667593087,49.79,78158.91,0.0,0.99889,0.0,0.23858]
[1777667593979,49.79,78158.91,0.0,0.99889,0.0,0.23858]
[1777667594076,49.79,78158.91,0.0,0.99889,0.0,0.23858]
[1777667597083,49.79,78162.78,0.0,0.99889,0.0,0.23771]
[1777667601099,49.79,78167.46,0.0,0.9989,0.0,0.23666]
[1777667602106,49.79,78172.62,0.0,0.99891,0.0,0.23552]
[1777667603995,49.79,78172.62,0.0,0.99891,0.0,0.23552]
[1777667604080,49.79,78173.66,0.0,0.99891,0.0,0.23528]
[1777667604209,49.79,78173.04,0.0,0.99891,0.0,0.23542]
[1777667607934,49.79,78169.88,0.0,0.9989,0.0,0.23612]
[1777667608147,49.79,78164.61,0.0,0.9989,0.0,0.2373]
[1777667609090,49.79,78164.61,0.0,0.9989,0.0,0.2373]
[1777667609155,49.79,78158.6,0.0,0.99889,0.0,0.23865]
[1777667610161,49.79,78155.16,0.0,0.99889,0.0,0.23942]
[1777667611462,49.79,78155.16,0.0,0.99889,0.0,0.23942]
[1777667611578,49.79,78155.16,0.0,0.99889,0.0,0.23942]
[1777667611679,49.79,78154.5,0.0,0.99889,0.0,0.23923]
[1777667613077,49.79,78154.53,0.0,0.99889,0.0,0.23922]
[1777667618256,49.79,78153.48,0.0,0.99889,0.0,0.23946]
[1777667618324,49.79,78153.48,0.0,0.99889,0.0,0.23946]
[1777667622596,49.79,78153.17,0.0,0.99888,0.0,0.23953]
[1777667622829,49.79,78153.17,0.0,0.99888,0.0,0.23953]
[1777667622928,49.79,78152.89,0.0,0.99888,0.0,0.23959]
[1777667628289,49.79,78154.58,0.0,0.99889,0.0,0.23921]
[1777667633324,49.79,78152.2,0.0,0.99888,0.0,0.23974]
[1777667638359,49.79,78151.91,0.0,0.99888,0.0,0.23981]
[1777667640373,49.79,78147.81,0.0,0.99888,0.0,0.24074]
[1777667641380,49.79,78144.26,0.0,0.99887,0.0,0.24154]
[1777667642871,49.79,78144.26,0.0,0.99887,0.0,0.24154]
[1777667643078,49.79,78144.26,0.0,0.99887,0.0,0.24154]
[1777667650443,49.79,78141.39,0.0,0.99887,0.0,0.24219]
[1777667655478,49.79,78139.35,0.0,0.99887,0.0,0.24266]
[1777667658295,49.79,78139.29,0.0,0.99887,0.0,0.24267]
[1777667658328,49.79,78139.29,0.0,0.99887,0.0,0.24267]
[1777667658498,49.79,78139.32,0.0,0.99887,0.0,0.24267]
[1777667659148,49.79,78139.32,0.0,0.99887,0.0,0.24267]
[1777667659324,49.79,78139.32,0.0,0.99887,0.0,0.24267]
[1777667664541,49.79,78139.34,0.0,0.99887,0.0,0.24266]
[1777667668316,49.79,78136.94,0.0,0.99887,0.0,0.24321]
[1777667668323,49.79,78136.94,0.0,0.99887,0.0,0.24321]
[1777667672334,49.79,78140.79,0.0,0.99887,0.0,0.24199]
[1777667672582,49.79,78140.79,0.0,0.99887,0.0,0.24199]
[1777667672597,49.79,78140.4,0.0,0.99887,0.0,0.24207]
[1777667673840,49.79,78140.4,0.0,0.99887,0.0,0.24207]
[1777667674080,49.79,78140.4,0.0,0.99887,0.0,0.24207]
[1777667675618,49.79,78127.08,0.0,0.99886,0.0,0.24512]
[1777667676657,49.79,78127.08,0.0,0.99886,0.0,0.24512]
[1777667676833,49.79,78127.08,0.0,0.99886,0.0,0.24512]
[1777667676901,49.79,78127.08,0.0,0.99886,0.0,0.24512]
[1777667677084,49.79,78127.08,0.0,0.99886,0.0,0.24512]
[1777667677002,49.79,78125.92,0.0,0.99885,0.0,0.24539]
[1777667681660,49.79,78122.83,0.0,0.99885,0.0,0.2461]
[1777667684880,49.79,78121.81,0.0,0.99885,0.0,0.24634]
[1777667685094,49.79,78121.81,0.0,0.99885,0.0,0.24634]
[1777667684982,49.79,78121.97,0.0,0.99885,0.0,0.2463]
[1777667685328,49.79,78121.97,0.0,0.99885,0.0,0.2463]
[1777667689716,49.79,78114.44,0.0,0.99884,0.0,0.24805]
[1777667692260,49.79,78113.95,0.0,0.99884,0.0,0.24816]
[1777667692647,49.79,78113.95,0.0,0.99884,0.0,0.24816]
[1777667692748,49.79,78113.95,0.0,0.99884,0.0,0.24816]
[1777667693481,49.79,78113.95,0.0,0.99884,0.0,0.24816]
[1777667693744,49.79,78122.74,0.0,0.99885,0.0,0.24612]
[1777667695082,49.79,78122.74,0.0,0.99885,0.0,0.24612]
[1777667695134,49.79,78124.88,0.0,0.99885,0.0,0.24563]
[1777667699787,49.79,78112.57,0.0,0.99884,0.0,0.24848]
[1777667700792,49.79,78108.56,0.0,0.99883,0.0,0.24942]
[1777667705829,49.79,78107.65,0.0,0.99883,0.0,0.24963]
[1777667706316,49.79,78107.65,0.0,0.99883,0.0,0.24963]
[1777667706325,49.79,78107.65,0.0,0.99883,0.0,0.24963]
[1777667706676,49.79,78107.65,0.0,0.99883,0.0,0.24963]
[1777667706832,49.79,78107.65,0.0,0.99883,0.0,0.24963]
[1777667706836,49.79,78107.32,0.0,0.99883,0.0,0.24971]
[1777667711871,49.79,78105.59,0.0,0.99883,0.0,0.25012]
[1777667716906,49.79,78104.18,0.0,0.99883,0.0,0.25045]
[1777667719926,49.79,78112.69,0.0,0.99884,0.0,0.24846]
[1777667720934,49.79,78121.37,0.0,0.99885,0.0,0.24644]
[1777667722969,49.79,78122.42,0.0,0.99885,0.0,0.2462]
[1777667723095,49.79,78122.42,0.0,0.99885,0.0,0.2462]
[1777667723070,49.79,78123.25,0.0,0.99885,0.0,0.24601]
[1777667723697,49.79,78123.25,0.0,0.99885,0.0,0.24601]
[1777667723836,49.79,78123.25,0.0,0.99885,0.0,0.24601]
[1777667723959,49.79,78123.25,0.0,0.99885,0.0,0.24601]
[1777667724962,49.79,78128.82,0.0,0.99886,0.0,0.24472]
[1777667727763,49.79,78128.28,0.0,0.99886,0.0,0.24485]
[1777667727833,49.79,78128.28,0.0,0.99886,0.0,0.24485]
[1777667727983,49.79,78128.84,0.0,0.99886,0.0,0.24472]
[1777667731011,49.79,78129.13,0.0,0.99886,0.0,0.24465]
[1777667731078,49.79,78129.13,0.0,0.99886,0.0,0.24465]
[1777667735033,49.79,78133.38,0.0,0.99886,0.0,0.24333]
[1777667736040,49.79,78141.53,0.0,0.99887,0.0,0.24147]
[1777667736580,49.79,78141.53,0.0,0.99887,0.0,0.24147]
[1777667736698,49.79,78141.53,0.0,0.99887,0.0,0.24147]
[1777667736834,49.79,78141.53,0.0,0.99887,0.0,0.24147]
[1777667737047,49.79,78138.6,0.0,0.99887,0.0,0.24214]
[1777667742082,49.79,78139.24,0.0,0.99887,0.0,0.24199]
[1777667744694,49.79,78139.12,0.0,0.99887,0.0,0.24202]
[1777667744829,49.79,78139.12,0.0,0.99887,0.0,0.24202]
[1777667744986,49.79,78139.12,0.0,0.99887,0.0,0.24202]
[1777667745092,49.79,78139.12,0.0,0.99887,0.0,0.24202]
[1777667745139,49.79,78139.12,0.0,0.99887,0.0,0.24202]
[1777667749131,49.79,78133.56,0.0,0.99887,0.0,0.24329]
[1777667749218,49.79,78133.56,0.0,0.99887,0.0,0.24329]
[1777667750138,49.79,78130.59,0.0,0.99886,0.0,0.24397]
[1777667753004,49.79,78130.73,0.0,0.99886,0.0,0.24394]
[1777667753086,49.79,78130.73,0.0,0.99886,0.0,0.24394]
[1777667753160,49.79,78130.76,0.0,0.99886,0.0,0.24393]
[1777667753360,49.79,78130.76,0.0,0.99886,0.0,0.24393]
[1777667753581,49.79,78130.76,0.0,0.99886,0.0,0.24393]
[1777667759201,49.79,78133.0,0.0,0.99886,0.0,0.24342]
[1777667761959,49.79,78134.01,0.0,0.99887,0.0,0.24318]
[1777667762085,49.79,78134.01,0.0,0.99887,0.0,0.24318]
[1777667762113,49.79,78130.74,0.0,0.99886,0.0,0.24393]
[1777667762713,49.79,78130.74,0.0,0.99886,0.0,0.24393]
[1777667762833,49.79,78130.74,0.0,0.99886,0.0,0.24393]
[1777667762931,49.79,78124.39,0.0,0.99885,0.0,0.24539]
[1777667767269,49.79,78121.35,0.0,0.99885,0.0,0.24609]
[1777667769283,49.79,78112.87,0.0,0.99884,0.0,0.24806]
[1777667771202,49.79,78112.87,0.0,0.99884,0.0,0.24806]
[1777667771332,49.79,78113.07,0.0,0.99884,0.0,0.24801]
[1777667771729,49.79,78113.07,0.0,0.99884,0.0,0.24801]
[1777667771830,49.79,78113.07,0.0,0.99884,0.0,0.24801]
[1777667771928,49.79,78112.75,0.0,0.99884,0.0,0.24809]
[1777667773425,49.79,78113.15,0.0,0.99884,0.0,0.248]
[1777667778138,49.79,78112.08,0.0,0.99884,0.0,0.24824]
[1777667777339,49.79,78108.98,0.0,0.99884,0.0,0.24897]
[1777667778331,49.79,78108.98,0.0,0.99884,0.0,0.24897]
[1777667778847,49.79,78108.98,0.0,0.99884,0.0,0.24897]
[1777667779112,49.79,78108.98,0.0,0.99884,0.0,0.24897]
[1777667779158,49.79,78108.99,0.0,0.99884,0.0,0.24897]
[1777667781848,49.79,78106.48,0.0,0.99883,0.0,0.24955]
[1777667782081,49.79,78106.48,0.0,0.99883,0.0,0.24955]
[1777667782201,49.79,78106.48,0.0,0.99883,0.0,0.24955]
[1777667782182,49.79,78106.1,0.0,0.99883,0.0,0.24964]
[1777667782328,49.79,78106.1,0.0,0.99883,0.0,0.24964]
[1777667787409,49.79,78107.23,0.0,0.99883,0.0,0.24938]
[1777667790430,49.79,78112.36,0.0,0.99884,0.0,0.24818]
[1777667793466,49.79,78113.4,0.0,0.99884,0.0,0.24758]
[1777667793578,49.79,78113.4,0.0,0.99884,0.0,0.24758]
[1777667793786,49.79,78113.4,0.0,0.99884,0.0,0.24758]
[1777667793835,49.79,78113.4,0.0,0.99884,0.0,0.24758]
[1777667793882,49.79,78112.52,0.0,0.99884,0.0,0.24779]
[1777667795859,49.79,78109.95,0.0,0.99884,0.0,0.24839]
[1777667801930,49.79,78110.4,0.0,0.99884,0.0,0.24828]
[1777667802085,49.79,78110.4,0.0,0.99884,0.0,0.24828]
[1777667802218,49.79,78110.4,0.0,0.99884,0.0,0.24828]
[1777667802154,49.79,78112.21,0.0,0.99884,0.0,0.24786]
[1777667802329,49.79,78112.21,0.0,0.99884,0.0,0.24786]
[1777667807549,49.79,78113.29,0.0,0.99884,0.0,0.24761]
[1777667813592,49.79,78115.16,0.0,0.99884,0.0,0.24718]
[1777667815674,49.79,78114.84,0.0,0.99884,0.0,0.24725]
[1777667815836,49.79,78114.84,0.0,0.99884,0.0,0.24725]
[1777667815867,49.79,78114.84,0.0,0.99884,0.0,0.24725]
[1777667816083,49.79,78114.84,0.0,0.99884,0.0,0.24725]
[1777667816122,49.79,78115.53,0.0,0.99885,0.0,0.24709]
[1777667817765,49.79,78114.68,0.0,0.99884,0.0,0.24729]
[1777667827720,49.79,78114.52,0.0,0.99884,0.0,0.24732]
[1777667832151,49.79,78114.31,0.0,0.99884,0.0,0.24737]
[1777667832326,49.79,78114.54,0.0,0.99884,0.0,0.24732]
[1777667833403,49.79,78114.54,0.0,0.99884,0.0,0.24732]
[1777667833574,49.79,78114.54,0.0,0.99884,0.0,0.24732]
[1777667833650,49.79,78114.54,0.0,0.99884,0.0,0.24732]
[1777667837661,49.79,78114.75,0.0,0.99884,0.0,0.24727]
[1777667837829,49.79,78114.75,0.0,0.99884,0.0,0.24727]
[1777667843831,49.79,78115.54,0.0,0.99885,0.0,0.24709]
[1777667849547,49.79,78115.26,0.0,0.99884,0.0,0.24715]
[1777667849573,49.79,78115.26,0.0,0.99884,0.0,0.24715]
[1777667856560,49.79,78115.79,0.0,0.99885,0.0,0.24703]
[1777667856574,49.79,78115.79,0.0,0.99885,0.0,0.24703]
[1777667856662,49.79,78115.79,0.0,0.99885,0.0,0.24668]
[1777667859682,49.79,78115.27,0.0,0.99885,0.0,0.2468]
[1777667859833,49.79,78115.27,0.0,0.99885,0.0,0.2468]
[1777667864650,49.79,78114.36,0.0,0.99885,0.0,0.24701]
[1777667864829,49.79,78114.36,0.0,0.99885,0.0,0.24701]
[1777667864978,49.79,78115.91,0.0,0.99885,0.0,0.24665]
[1777667865985,49.79,78118.47,0.0,0.99885,0.0,0.24606]
[1777667866745,49.79,78118.47,0.0,0.99885,0.0,0.24606]
[1777667866832,49.79,78118.47,0.0,0.99885,0.0,0.24606]
[1777667871330,49.79,78118.53,0.0,0.99885,0.0,0.24604]
[1777667871581,49.79,78118.53,0.0,0.99885,0.0,0.24604]
[1777667872028,49.79,78118.26,0.0,0.99885,0.0,0.24611]
[1777667872328,49.79,78118.26,0.0,0.99885,0.0,0.24611]
[1777667872573,49.79,78118.26,0.0,0.99885,0.0,0.24611]
[1777667878070,49.79,78118.14,0.0,0.99885,0.0,0.24613]
[1777667883105,49.79,78117.67,0.0,0.99885,0.0,0.24624]
[1777667889147,49.79,78116.54,0.0,0.99885,0.0,0.2465]
[1777667892831,49.79,78116.63,0.0,0.99885,0.0,0.24648]
[1777667893077,49.79,78116.63,0.0,0.99885,0.0,0.24648]
[1777667893306,49.79,78116.63,0.0,0.99885,0.0,0.24648]
[1777667893328,49.79,78116.63,0.0,0.99885,0.0,0.24648]
[1777667893175,49.79,78114.22,0.0,0.99885,0.0,0.24704]
[1777667896196,49.79,78108.6,0.0,0.99884,0.0,0.24835]
[1777667896725,49.79,78108.6,0.0,0.99884,0.0,0.24835]
[1777667896838,49.79,78108.6,0.0,0.99884,0.0,0.24835]
[1777667897061,49.79,78108.6,0.0,0.99884,0.0,0.24835]
[1777667897079,49.79,78108.6,0.0,0.99884,0.0,0.24835]
[1777667897203,49.79,78107.32,0.0,0.99884,0.0,0.24865]
[1777667899217,49.79,78105.01,0.0,0.99883,0.0,0.24919]
[1777667903244,49.79,78101.45,0.0,0.99883,0.0,0.25002]
[1777667903907,49.79,78101.45,0.0,0.99883,0.0,0.25002]
[1777667904078,49.79,78101.45,0.0,0.99883,0.0,0.25002]
[1777667904094,49.79,78101.45,0.0,0.99883,0.0,0.25002]
[1777667904334,49.79,78101.45,0.0,0.99883,0.0,0.25002]
[1777667904252,49.79,78101.4,0.0,0.99883,0.0,0.25003]
[1777667907035,49.79,78101.28,0.0,0.99883,0.0,0.25006]
[1777667909288,49.79,78098.21,0.0,0.99883,0.0,0.25078]
[1777667910070,49.79,78098.21,0.0,0.99883,0.0,0.25078]
[1777667910325,49.79,78098.21,0.0,0.99883,0.0,0.25078]
[1777667910295,49.79,78097.58,0.0,0.99883,0.0,0.25093]
[1777667910655,49.79,78097.58,0.0,0.99883,0.0,0.25093]
[1777667910827,49.79,78097.58,0.0,0.99883,0.0,0.25093]
[1777667911302,49.79,78096.78,0.0,0.99883,0.0,0.25076]
[1777667916337,49.79,78097.3,0.0,0.99883,0.0,0.25064]
[1777667917335,49.79,78097.3,0.0,0.99883,0.0,0.25064]
[1777667917344,49.79,78097.38,0.0,0.99883,0.0,0.25062]
[1777667917578,49.79,78097.38,0.0,0.99883,0.0,0.25062]
[1777667917645,49.79,78097.38,0.0,0.99883,0.0,0.25062]
[1777667917835,49.79,78097.38,0.0,0.99883,0.0,0.25062]
[1777667918351,49.79,78097.23,0.0,0.99883,0.0,0.25065]
[1777667921587,49.79,78096.79,0.0,0.99883,0.0,0.25076]
[1777667921646,49.79,78092.23,0.0,0.99882,0.0,0.25183]
[1777667922854,49.79,78092.23,0.0,0.99882,0.0,0.25183]
[1777667923079,49.79,78092.23,0.0,0.99882,0.0,0.25183]
[1777667923217,49.79,78092.23,0.0,0.99882,0.0,0.25183]
[1777667923331,49.79,78092.23,0.0,0.99882,0.0,0.25183]
[1777667923312,49.79,78091.8,0.0,0.99882,0.0,0.25193]
[1777667925401,49.79,78090.03,0.0,0.99882,0.0,0.25235]
[1777667929429,49.79,78086.09,0.0,0.99881,0.0,0.25328]
[1777667930592,49.79,78086.09,0.0,0.99881,0.0,0.25328]
[1777667930833,49.79,78086.09,0.0,0.99881,0.0,0.25328]
[1777667930919,49.79,78082.92,0.0,0.99881,0.0,0.25404]
[1777667933850,49.79,78082.0,0.0,0.99881,0.0,0.25426]
[1777667934075,49.79,78082.0,0.0,0.99881,0.0,0.25426]
[1777667934104,49.79,78082.23,0.0,0.99881,0.0,0.2542]
[1777667935538,49.79,78081.73,0.0,0.99881,0.0,0.25432]
[1777667935580,49.79,78081.73,0.0,0.99881,0.0,0.25432]
[1777667935859,49.79,78081.73,0.0,0.99881,0.0,0.25432]
[1777667941514,49.79,78080.94,0.0,0.99881,0.0,0.25451]
[1777667942519,49.79,78080.94,0.0,0.99881,0.0,0.25451]
[1777667942575,49.79,78080.94,0.0,0.99881,0.0,0.25451]
[1777667942973,49.79,78080.94,0.0,0.99881,0.0,0.25451]
[1777667943087,49.79,78080.94,0.0,0.99881,0.0,0.25451]
[1777667943182,49.79,78080.8,0.0,0.99881,0.0,0.25454]
[1777667948101,49.79,78080.79,0.0,0.99881,0.0,0.25455]
[1777667948328,49.79,78080.79,0.0,0.99881,0.0,0.25455]
[1777667948203,49.79,78084.89,0.0,0.99881,0.0,0.25357]
[1777667949146,49.79,78084.89,0.0,0.99881,0.0,0.25357]
[1777667949331,49.79,78084.89,0.0,0.99881,0.0,0.25357]
[1777667949210,49.79,78087.36,0.0,0.99881,0.0,0.25298]
[1777667949570,49.79,78090.14,0.0,0.99882,0.0,0.25233]
[1777667951078,49.79,78090.14,0.0,0.99882,0.0,0.25233]
[1777667951128,49.79,78089.02,0.0,0.99882,0.0,0.25259]
[1777667953598,49.79,78087.46,0.0,0.99881,0.0,0.25296]
[1777667954947,49.79,78087.46,0.0,0.99881,0.0,0.25296]
[1777667956117,49.79,78087.55,0.0,0.99881,0.0,0.25294]
[1777667956332,49.79,78087.55,0.0,0.99881,0.0,0.25294]
[1777667961412,49.79,78086.92,0.0,0.99881,0.0,0.25309]
[1777667961578,49.79,78086.92,0.0,0.99881,0.0,0.25309]
[1777667962661,49.79,78080.93,0.0,0.99881,0.0,0.25451]
[1777667963782,49.79,78080.93,0.0,0.99881,0.0,0.25451]
[1777667963831,49.79,78080.93,0.0,0.99881,0.0,0.25451]
[1777667963878,49.79,78072.58,0.0,0.9988,0.0,0.25651]
[1777667964675,49.79,78069.8,0.0,0.99879,0.0,0.25718]
[1777667967491,49.79,78068.94,0.0,0.99879,0.0,0.25738]
[1777667969752,49.79,78068.96,0.0,0.99879,0.0,0.25738]
[1777667969828,49.79,78068.96,0.0,0.99879,0.0,0.25738]
[1777667970718,49.79,78070.84,0.0,0.99879,0.0,0.25693]
[1777667971444,49.79,78070.84,0.0,0.99879,0.0,0.25693]
[1777667971574,49.79,78070.84,0.0,0.99879,0.0,0.25693]
[1777667972144,49.79,78070.84,0.0,0.99879,0.0,0.25693]
[1777667972332,49.79,78070.84,0.0,0.99879,0.0,0.25693]
[1777667972352,49.79,78066.12,0.0,0.99879,0.0,0.2577]
[1777667975082,49.79,78066.47,0.0,0.99879,0.0,0.25761]
[1777667975178,49.79,78069.64,0.0,0.99879,0.0,0.25685]
[1777667978409,49.79,78069.02,0.0,0.99879,0.0,0.257]
[1777667977766,49.79,78065.69,0.0,0.99879,0.0,0.2578]
[1777667978585,49.79,78065.69,0.0,0.99879,0.0,0.2578]
[1777667978773,49.79,78067.6,0.0,0.99879,0.0,0.25734]
[1777667979781,49.79,78065.9,0.0,0.99879,0.0,0.25775]
[1777667982801,49.79,78062.75,0.0,0.99879,0.0,0.25851]
[1777667984622,49.79,78062.87,0.0,0.99879,0.0,0.25848]
[1777667984828,49.79,78062.87,0.0,0.99879,0.0,0.25848]
[1777667987837,49.79,78060.43,0.0,0.99878,0.0,0.25907]
[1777667991080,49.79,78059.94,0.0,0.99878,0.0,0.25919]
[1777667991180,49.79,78060.28,0.0,0.99878,0.0,0.25911]
[1777667996901,49.79,78061.79,0.0,0.99878,0.0,0.25874]
[1777668000033,49.79,78061.77,0.0,0.99878,0.0,0.25875]
[1777668000078,49.79,78061.77,0.0,0.99878,0.0,0.25875]
[1777668003247,49.79,78063.8,0.0,0.99879,0.0,0.25826]
[1777668003327,49.79,78063.8,0.0,0.99879,0.0,0.25826]
[1777668005894,49.79,78061.26,0.0,0.99878,0.0,0.25887]
[1777668006076,49.79,78061.26,0.0,0.99878,0.0,0.25887]
[1777668006176,49.79,78061.93,0.0,0.99878,0.0,0.25871]
[1777668010365,49.79,78062.88,0.0,0.99879,0.0,0.25848]
[1777668010581,49.79,78064.86,0.0,0.99879,0.0,0.258]
[1777668015024,49.79,78064.69,0.0,0.99879,0.0,0.25804]
[1777668015080,49.79,78064.69,0.0,0.99879,0.0,0.25804]
[1777668015176,49.79,78065.52,0.0,0.99879,0.0,0.25784]
[1777668015506,49.79,78065.52,0.0,0.99879,0.0,0.25784]
[1777668015576,49.79,78065.52,0.0,0.99879,0.0,0.25784]
[1777668020925,49.79,78070.33,0.0,0.99879,0.0,0.25669]
[1777668021079,49.79,78070.33,0.0,0.99879,0.0,0.25669]
[1777668021177,49.79,78070.74,0.0,0.9988,0.0,0.25659]
[1777668022390,49.79,78070.74,0.0,0.9988,0.0,0.25659]
[1777668022574,49.79,78070.37,0.0,0.99879,0.0,0.25668]
[1777668028122,49.79,78067.46,0.0,0.99879,0.0,0.25738]
[1777668029087,49.79,78067.46,0.0,0.99879,0.0,0.25738]
[1777668030509,49.79,78066.43,0.0,0.99879,0.0,0.25762]
[1777668030606,49.79,78066.43,0.0,0.99879,0.0,0.25762]
[1777668031143,49.79,78065.3,0.0,0.99879,0.0,0.25753]
[1777668033478,49.79,78063.48,0.0,0.99879,0.0,0.25797]
[1777668033577,49.79,78061.44,0.0,0.99879,0.0,0.25846]
[1777668036177,49.79,78052.85,0.0,0.99877,0.0,0.26055]
[1777668037797,49.79,78050.77,0.0,0.99877,0.0,0.26105]
[1777668037833,49.79,78050.77,0.0,0.99877,0.0,0.26105]
[1777668038117,49.79,78050.77,0.0,0.99877,0.0,0.26105]
[1777668038326,49.79,78050.77,0.0,0.99877,0.0,0.26105]
[1777668038376,49.79,78048.87,0.0,0.99877,0.0,0.26152]
[1777668040209,49.79,78023.92,0.0,0.99874,0.0,0.26768]
[1777668040698,49.79,78023.92,0.0,0.99874,0.0,0.26768]
[1777668041214,49.79,78018.96,0.0,0.99873,0.0,0.26892]
[1777668042221,49.79,78014.27,0.0,0.99872,0.0,0.27009]
[1777668043236,49.79,78014.27,0.0,0.99872,0.0,0.27009]
[1777668044597,49.79,78014.33,0.0,0.99872,0.0,0.27008]
[1777668050238,49.79,78014.46,0.0,0.99872,0.0,0.27005]
[1777668055296,49.79,78013.52,0.0,0.99872,0.0,0.27028]
[1777668055330,49.79,78013.52,0.0,0.99872,0.0,0.27028]
[1777668060924,49.79,78010.41,0.0,0.99872,0.0,0.27107]
[1777668061370,49.79,77978.24,0.0,0.99868,0.0,0.27929]
[1777668062374,49.79,77969.96,0.0,0.99867,0.0,0.28145]
[1777668063994,49.79,77968.5,0.0,0.99866,0.0,0.28183]
[1777668064724,49.79,77967.29,0.0,0.99866,0.0,0.28214]
[1777668068341,49.79,77961.45,0.0,0.99865,0.0,0.28368]
[1777668068419,49.79,77955.12,0.0,0.99864,0.0,0.28534]
[1777668071496,49.79,77955.23,0.0,0.99864,0.0,0.28532]
[1777668071521,49.79,77961.01,0.0,0.99865,0.0,0.28379]
[1777668076281,49.79,77959.79,0.0,0.99865,0.0,0.28411]
[1777668076330,49.79,77959.79,0.0,0.99865,0.0,0.28411]
[1777668076476,49.79,77960.23,0.0,0.99865,0.0,0.284]
[1777668081514,49.79,77959.77,0.0,0.99865,0.0,0.28412]
[1777668082381,49.79,77959.77,0.0,0.99865,0.0,0.28412]
[1777668082575,49.79,77959.77,0.0,0.99865,0.0,0.28412]
[1777668083528,49.79,77967.74,0.0,0.99866,0.0,0.28203]
[1777668085542,49.79,77971.27,0.0,0.99867,0.0,0.28111]
[1777668087556,49.79,77967.98,0.0,0.99866,0.0,0.28196]
[1777668088563,49.79,77956.03,0.0,0.99865,0.0,0.2851]
[1777668090033,49.79,77956.03,0.0,0.99865,0.0,0.2851]
[1777668090074,49.79,77956.03,0.0,0.99865,0.0,0.2851]
[1777668090172,49.79,77953.33,0.0,0.99864,0.0,0.28582]
[1777668091235,49.79,77951.16,0.0,0.99864,0.0,0.286]
[1777668093782,49.79,77948.2,0.0,0.99864,0.0,0.28678]
[1777668093836,49.79,77948.2,0.0,0.99864,0.0,0.28678]
[1777668093883,49.79,77947.71,0.0,0.99864,0.0,0.28691]
[1777668095864,49.79,77947.61,0.0,0.99864,0.0,0.28694]
[1777668096075,49.79,77947.61,0.0,0.99864,0.0,0.28694]
[1777668101654,49.79,77950.34,0.0,0.99864,0.0,0.28621]
[1777668104885,49.79,77951.52,0.0,0.99864,0.0,0.2859]
[1777668105074,49.79,77951.52,0.0,0.99864,0.0,0.2859]
[1777668105296,49.79,77952.26,0.0,0.99864,0.0,0.2857]
[1777668109592,49.79,77951.68,0.0,0.99864,0.0,0.28586]
[1777668114744,49.79,77952.11,0.0,0.99864,0.0,0.28574]
[1777668115752,49.79,77957.09,0.0,0.99865,0.0,0.28443]
[1777668116752,49.79,77957.09,0.0,0.99865,0.0,0.28443]
[1777668116833,49.79,77957.09,0.0,0.99865,0.0,0.28443]
[1777668116853,49.79,77956.42,0.0,0.99865,0.0,0.28461]
[1777668118341,49.79,77956.42,0.0,0.99865,0.0,0.28461]
[1777668118400,49.79,77956.42,0.0,0.99865,0.0,0.28461]
[1777668122335,49.79,77959.7,0.0,0.99865,0.0,0.28374]
[1777668122361,49.79,77959.7,0.0,0.99865,0.0,0.28374]
[1777668122582,49.79,77959.7,0.0,0.99865,0.0,0.28374]
[1777668122437,49.79,77956.95,0.0,0.99865,0.0,0.28447]
[1777668123489,49.79,77956.95,0.0,0.99865,0.0,0.28447]
[1777668123578,49.79,77956.95,0.0,0.99865,0.0,0.28447]
[1777668129773,49.79,77958.49,0.0,0.99865,0.0,0.28406]
[1777668130794,49.79,77958.35,0.0,0.99865,0.0,0.2841]
[1777668130827,49.79,77958.35,0.0,0.99865,0.0,0.2841]
[1777668131372,49.79,77958.35,0.0,0.99865,0.0,0.2841]
[1777668131589,49.79,77958.35,0.0,0.99865,0.0,0.2841]
[1777668131473,49.79,77956.04,0.0,0.99865,0.0,0.28471]
[1777668136899,49.79,77951.93,0.0,0.99864,0.0,0.28579]
[1777668138287,49.79,77951.93,0.0,0.99864,0.0,0.28579]
[1777668138331,49.79,77951.93,0.0,0.99864,0.0,0.28579]
[1777668138378,49.79,77950.28,0.0,0.99864,0.0,0.28623]
[1777668139700,49.79,77948.61,0.0,0.99864,0.0,0.28667]
[1777668139826,49.79,77948.61,0.0,0.99864,0.0,0.28667]
[1777668141709,49.79,77947.78,0.0,0.99864,0.0,0.28689]
[1777668146969,49.79,77947.85,0.0,0.99864,0.0,0.28687]
[1777668147976,49.79,77944.66,0.0,0.99863,0.0,0.28772]
[1777668150229,49.79,77945.14,0.0,0.99863,0.0,0.28759]
[1777668150333,49.79,77945.14,0.0,0.99863,0.0,0.28759]
[1777668150435,49.79,77944.26,0.0,0.99863,0.0,0.28783]
[1777668151811,49.79,77945.85,0.0,0.99863,0.0,0.28741]
[1777668151835,49.79,77945.85,0.0,0.99863,0.0,0.28741]
[1777668156032,49.79,77942.81,0.0,0.99863,0.0,0.28782]
[1777668157706,49.79,77942.27,0.0,0.99863,0.0,0.28796]
[1777668157828,49.79,77942.27,0.0,0.99863,0.0,0.28796]
[1777668158611,49.79,77942.27,0.0,0.99863,0.0,0.28796]
[1777668158434,49.79,77942.3,0.0,0.99863,0.0,0.28795]
[1777668158828,49.79,77942.3,0.0,0.99863,0.0,0.28795]
[1777668163808,49.79,77942.48,0.0,0.99863,0.0,0.2879]
[1777668163831,49.79,77942.48,0.0,0.99863,0.0,0.2879]
[1777668164087,49.79,77941.89,0.0,0.99863,0.0,0.28806]
[1777668164967,49.79,77941.89,0.0,0.99863,0.0,0.28806]
[1777668165081,49.79,77941.89,0.0,0.99863,0.0,0.28806]
[1777668168116,49.79,77938.11,0.0,0.99862,0.0,0.28907]
[1777668169386,49.79,77938.11,0.0,0.99862,0.0,0.28907]
[1777668169581,49.79,77938.11,0.0,0.99862,0.0,0.28907]
[1777668169449,49.79,77939.22,0.0,0.99863,0.0,0.28877]
[1777668170186,49.79,77939.22,0.0,0.99863,0.0,0.28877]
[1777668170337,49.79,77939.22,0.0,0.99863,0.0,0.28877]
[1777668171811,49.79,77939.1,0.0,0.99863,0.0,0.28881]
[1777668176142,49.79,77939.69,0.0,0.99863,0.0,0.28865]
[1777668176333,49.79,77939.69,0.0,0.99863,0.0,0.28865]
[1777668176432,49.79,77939.13,0.0,0.99863,0.0,0.2888]
[1777668177047,49.79,77939.13,0.0,0.99863,0.0,0.2888]
[1777668177821,49.79,77941.86,0.0,0.99863,0.0,0.28807]
[1777668180742,49.79,77941.78,0.0,0.99863,0.0,0.28809]
[1777668183234,49.79,77948.14,0.0,0.99864,0.0,0.2864]
[1777668183819,49.79,77948.14,0.0,0.99864,0.0,0.2864]
[1777668184376,49.79,77962.6,0.0,0.99866,0.0,0.28259]
[1777668185383,49.79,77966.32,0.0,0.99866,0.0,0.28161]
[1777668187230,49.79,77967.03,0.0,0.99866,0.0,0.28143]
[1777668192434,49.79,77968.32,0.0,0.99867,0.0,0.28109]
[1777668192515,49.79,77972.4,0.0,0.99867,0.0,0.28003]
[1777668193440,49.79,77975.58,0.0,0.99868,0.0,0.27921]
[1777668194447,49.79,77978.74,0.0,0.99868,0.0,0.27839]
[1777668196425,49.79,77980.29,0.0,0.99868,0.0,0.27799]
[1777668196464,49.79,77986.52,0.0,0.99869,0.0,0.27638]
[1777668198476,49.79,77989.99,0.0,0.9987,0.0,0.27549]
[1777668199483,49.79,77993.33,0.0,0.9987,0.0,0.27464]
[1777668200795,49.79,77995.21,0.0,0.9987,0.0,0.27416]
[1777668200825,49.79,77995.21,0.0,0.9987,0.0,0.27416]
[1777668202504,49.79,77999.29,0.0,0.99871,0.0,0.27312]
[1777668203511,49.79,78002.97,0.0,0.99871,0.0,0.27219]
[1777668206535,49.79,77996.31,0.0,0.9987,0.0,0.27388]
[1777668208549,49.79,77994.35,0.0,0.9987,0.0,0.27438]
[1777668210311,49.79,77994.75,0.0,0.9987,0.0,0.27428]
[1777668210330,49.79,77994.75,0.0,0.9987,0.0,0.27428]
[1777668210563,49.79,77994.71,0.0,0.9987,0.0,0.27429]
[1777668211817,49.79,77992.7,0.0,0.9987,0.0,0.27442]
[1777668211833,49.79,77992.7,0.0,0.9987,0.0,0.27442]
[1777668215599,49.79,77988.52,0.0,0.9987,0.0,0.27548]
[1777668217611,49.79,78000.01,0.0,0.99871,0.0,0.27256]
[1777668218619,49.79,78000.55,0.0,0.99871,0.0,0.27242]
[1777668219626,49.79,78003.8,0.0,0.99872,0.0,0.2716]
[1777668219779,49.79,78003.8,0.0,0.99872,0.0,0.2716]
[1777668219828,49.79,78003.8,0.0,0.99872,0.0,0.2716]
[1777668220498,49.79,78003.8,0.0,0.99872,0.0,0.2716]
[1777668220584,49.79,78003.8,0.0,0.99872,0.0,0.2716]
[1777668220634,49.79,78003.48,0.0,0.99872,0.0,0.27168]
[1777668225669,49.79,78006.53,0.0,0.99872,0.0,0.27091]
[1777668228717,49.79,78001.86,0.0,0.99871,0.0,0.27209]
[1777668229701,49.79,77994.55,0.0,0.9987,0.0,0.27394]
[1777668231679,49.79,77994.55,0.0,0.9987,0.0,0.27394]
[1777668231833,49.79,77993.65,0.0,0.9987,0.0,0.27417]
[1777668232287,49.79,77993.65,0.0,0.9987,0.0,0.27417]
[1777668232330,49.79,77993.65,0.0,0.9987,0.0,0.27417]
[1777668232428,49.79,77992.9,0.0,0.9987,0.0,0.27436]
[1777668236997,49.79,77994.56,0.0,0.9987,0.0,0.27394]
[1777668242792,49.79,77992.14,0.0,0.9987,0.0,0.27456]
[1777668245155,49.79,77993.77,0.0,0.9987,0.0,0.27414]
[1777668245328,49.79,77993.77,0.0,0.9987,0.0,0.27414]
[1777668245401,49.79,77989.61,0.0,0.9987,0.0,0.2752]
[1777668246181,49.79,77989.61,0.0,0.9987,0.0,0.2752]
[1777668246332,49.79,77989.61,0.0,0.9987,0.0,0.2752]
[1777668254712,49.79,77988.76,0.0,0.9987,0.0,0.27542]
[1777668253869,49.79,77993.09,0.0,0.9987,0.0,0.27432]
[1777668255582,49.79,77993.09,0.0,0.9987,0.0,0.27432]
[1777668255682,49.79,77995.18,0.0,0.9987,0.0,0.27378]
[1777668255834,49.79,77995.18,0.0,0.9987,0.0,0.27378]
[1777668255883,49.79,77996.78,0.0,0.99871,0.0,0.27338]
[1777668256815,49.79,77996.78,0.0,0.99871,0.0,0.27338]
[1777668256839,49.79,77996.78,0.0,0.99871,0.0,0.27338]
[1777668259911,49.79,77993.77,0.0,0.9987,0.0,0.27414]
[1777668261463,49.79,77993.77,0.0,0.9987,0.0,0.27414]
[1777668261577,49.79,77993.77,0.0,0.9987,0.0,0.27414]
[1777668261679,49.79,77992.15,0.0,0.9987,0.0,0.27456]
[1777668262247,49.79,77992.15,0.0,0.9987,0.0,0.27456]
[1777668262335,49.79,77992.15,0.0,0.9987,0.0,0.27456]
[1777668264945,49.79,77987.58,0.0,0.99869,0.0,0.27572]
[1777668267804,49.79,77989.13,0.0,0.9987,0.0,0.27533]
[1777668267832,49.79,77989.13,0.0,0.9987,0.0,0.27533]
[1777668267967,49.79,77986.69,0.0,0.99869,0.0,0.27595]
[1777668268906,49.79,77986.69,0.0,0.99869,0.0,0.27595]
[1777668270591,49.79,77985.61,0.0,0.99869,0.0,0.27623]
[1777668270840,49.79,77983.75,0.0,0.99869,0.0,0.27671]
[1777668276218,49.79,77982.54,0.0,0.99869,0.0,0.27663]
[1777668278229,49.79,77982.21,0.0,0.99869,0.0,0.27672]
[1777668278327,49.79,77982.21,0.0,0.99869,0.0,0.27672]
[1777668278385,49.79,77982.21,0.0,0.99869,0.0,0.27672]
[1777668278922,49.79,77982.21,0.0,0.99869,0.0,0.27672]
[1777668279084,49.79,77982.21,0.0,0.99869,0.0,0.27672]
[1777668282074,49.79,77982.22,0.0,0.99869,0.0,0.27672]
[1777668282176,49.79,77982.06,0.0,0.99869,0.0,0.27676]
[1777668287945,49.79,77982.75,0.0,0.99869,0.0,0.27658]
[1777668288084,49.79,77982.75,0.0,0.99869,0.0,0.27658]
[1777668294729,49.79,77982.75,0.0,0.99869,0.0,0.27658]
[1777668294829,49.79,77982.71,0.0,0.99869,0.0,0.27659]
[1777668294902,49.79,77982.71,0.0,0.99869,0.0,0.27659]
[1777668295080,49.79,77982.71,0.0,0.99869,0.0,0.27659]
[1777668295156,49.79,77982.78,0.0,0.99869,0.0,0.27657]
[1777668301198,49.79,77981.99,0.0,0.99869,0.0,0.27677]
[1777668304924,49.79,77981.09,0.0,0.99869,0.0,0.27701]
[1777668305079,49.79,77981.09,0.0,0.99869,0.0,0.27701]
[1777668305286,49.79,77981.09,0.0,0.99869,0.0,0.27701]
[1777668305329,49.79,77981.09,0.0,0.99869,0.0,0.27701]
[1777668305330,49.79,77980.94,0.0,0.99869,0.0,0.27704]
[1777668308247,49.79,77977.46,0.0,0.99868,0.0,0.27794]
[1777668311286,49.79,77975.05,0.0,0.99868,0.0,0.27856]
[1777668311331,49.79,77975.05,0.0,0.99868,0.0,0.27856]
[1777668311756,49.79,77975.05,0.0,0.99868,0.0,0.27856]
[1777668311367,49.79,77974.83,0.0,0.99868,0.0,0.27862]
[1777668311828,49.79,77974.83,0.0,0.99868,0.0,0.27862]
[1777668313482,49.79,77974.64,0.0,0.99868,0.0,0.27867]
[1777668315296,49.79,77977.58,0.0,0.99868,0.0,0.27791]
[1777668316302,49.79,77981.1,0.0,0.99869,0.0,0.277]
[1777668317153,49.79,77981.1,0.0,0.99869,0.0,0.277]
[1777668317332,49.79,77981.1,0.0,0.99869,0.0,0.277]
[1777668317774,49.79,77981.1,0.0,0.99869,0.0,0.277]
[1777668317791,49.79,77982.5,0.0,0.99869,0.0,0.27664]
[1777668317826,49.79,77982.5,0.0,0.99869,0.0,0.27664]
[1777668323353,49.79,77983.07,0.0,0.99869,0.0,0.2765]
[1777668327081,49.79,77983.19,0.0,0.99869,0.0,0.27647]
[1777668327327,49.79,77983.19,0.0,0.99869,0.0,0.27647]
[1777668327380,49.79,77983.2,0.0,0.99869,0.0,0.27646]
[1777668327904,49.79,77983.2,0.0,0.99869,0.0,0.27646]
[1777668328087,49.79,77983.2,0.0,0.99869,0.0,0.27646]
[1777668331412,49.79,77980.93,0.0,0.99869,0.0,0.27666]
[1777668334433,49.79,77986.16,0.0,0.9987,0.0,0.27532]
[1777668335899,49.79,77985.96,0.0,0.9987,0.0,0.27537]
[1777668336080,49.79,77985.96,0.0,0.9987,0.0,0.27537]
[1777668336732,49.79,77985.96,0.0,0.9987,0.0,0.27537]
[1777668336447,49.79,77986.95,0.0,0.9987,0.0,0.27512]
[1777668336831,49.79,77986.95,0.0,0.9987,0.0,0.27512]
[1777668338460,49.79,77993.61,0.0,0.99871,0.0,0.27342]
[1777668339733,49.79,77993.61,0.0,0.99871,0.0,0.27342]
[1777668339804,49.79,77998.7,0.0,0.99871,0.0,0.27212]
[1777668340475,49.79,78001.32,0.0,0.99872,0.0,0.27146]
[1777668341482,49.79,78004.83,0.0,0.99872,0.0,0.27057]
[1777668341922,49.79,78004.83,0.0,0.99872,0.0,0.27057]
[1777668342090,49.79,78004.83,0.0,0.99872,0.0,0.27057]
[1777668342489,49.79,78006.99,0.0,0.99872,0.0,0.27003]
[1777668344564,49.79,78009.01,0.0,0.99873,0.0,0.26952]
[1777668344582,49.79,78009.01,0.0,0.99873,0.0,0.26952]
[1777668345510,49.79,78013.1,0.0,0.99873,0.0,0.2685]
[1777668346517,49.79,78017.16,0.0,0.99874,0.0,0.26748]
[1777668348531,49.79,78020.02,0.0,0.99874,0.0,0.26677]
[1777668350850,49.79,78020.15,0.0,0.99874,0.0,0.26674]
[1777668351086,49.79,78020.15,0.0,0.99874,0.0,0.26674]
[1777668351167,49.79,78020.15,0.0,0.99874,0.0,0.26674]
[1777668351331,49.79,78020.15,0.0,0.99874,0.0,0.26674]
[1777668351552,49.79,78020.49,0.0,0.99874,0.0,0.26665]
[1777668353568,49.79,78023.36,0.0,0.99875,0.0,0.26594]
[1777668357596,49.79,78021.03,0.0,0.99874,0.0,0.26652]
[1777668361624,49.79,78012.85,0.0,0.99873,0.0,0.26856]
[1777668362631,49.79,78007.24,0.0,0.99872,0.0,0.26997]
[1777668363587,49.79,78007.24,0.0,0.99872,0.0,0.26997]
[1777668363829,49.79,78007.24,0.0,0.99872,0.0,0.26997]
[1777668363741,49.79,78006.06,0.0,0.99872,0.0,0.27026]
[1777668364540,49.79,78006.06,0.0,0.99872,0.0,0.27026]
[1777668364577,49.79,78006.06,0.0,0.99872,0.0,0.27026]
[1777668364645,49.79,78005.61,0.0,0.99872,0.0,0.27038]
[1777668367929,49.79,78004.63,0.0,0.99872,0.0,0.27063]
[1777668370284,49.79,78004.14,0.0,0.99872,0.0,0.27075]
[1777668370343,49.79,78004.14,0.0,0.99872,0.0,0.27075]
[1777668376606,49.79,78006.2,0.0,0.99872,0.0,0.27023]
[1777668377238,49.79,78006.2,0.0,0.99872,0.0,0.27023]
[1777668377325,49.79,78006.2,0.0,0.99872,0.0,0.27023]
[1777668377636,49.79,78006.2,0.0,0.99872,0.0,0.27023]
[1777668377845,49.79,78006.2,0.0,0.99872,0.0,0.27023]
[1777668377737,49.79,78003.98,0.0,0.99872,0.0,0.27079]
[1777668383778,49.79,78005.18,0.0,0.99872,0.0,0.27049]
[1777668386570,49.79,78004.43,0.0,0.99872,0.0,0.27068]
[1777668386825,49.79,78004.43,0.0,0.99872,0.0,0.27068]
[1777668388312,49.79,78004.87,0.0,0.99872,0.0,0.27056]
[1777668388328,49.79,78004.87,0.0,0.99872,0.0,0.27056]
[1777668388413,49.79,78004.87,0.0,0.99872,0.0,0.27056]
[1777668399891,49.79,78014.38,0.0,0.99874,0.0,0.2678]
[1777668400899,49.79,78023.94,0.0,0.99875,0.0,0.26542]
[1777668401906,49.79,78025.8,0.0,0.99875,0.0,0.26496]
[1777668402376,49.79,78025.8,0.0,0.99875,0.0,0.26496]
[1777668402577,49.79,78025.8,0.0,0.99875,0.0,0.26496]
[1777668402912,49.79,78026.01,0.0,0.99875,0.0,0.26491]
[1777668403432,49.79,78026.01,0.0,0.99875,0.0,0.26491]
[1777668403577,49.79,78026.01,0.0,0.99875,0.0,0.26491]
[1777668404930,49.79,78020.17,0.0,0.99874,0.0,0.26636]
[1777668408690,49.79,78018.3,0.0,0.99874,0.0,0.26682]
[1777668408826,49.79,78018.3,0.0,0.99874,0.0,0.26682]
[1777668408928,49.79,78009.46,0.0,0.99873,0.0,0.26903]
[1777668409637,49.79,78009.46,0.0,0.99873,0.0,0.26903]
[1777668409833,49.79,78009.46,0.0,0.99873,0.0,0.26903]
[1777668409886,49.79,78006.22,0.0,0.99872,0.0,0.26985]
[1777668414996,49.79,78007.74,0.0,0.99873,0.0,0.26946]
[1777668417298,49.79,78008.74,0.0,0.99873,0.0,0.26921]
[1777668417330,49.79,78008.74,0.0,0.99873,0.0,0.26921]
[1777668417397,49.79,78009.49,0.0,0.99873,0.0,0.26902]
[1777668418311,49.79,78009.49,0.0,0.99873,0.0,0.26902]
[1777668418327,49.79,78009.49,0.0,0.99873,0.0,0.26902]
[1777668421536,49.79,78009.82,0.0,0.99873,0.0,0.26894]
[1777668421575,49.79,78009.82,0.0,0.99873,0.0,0.26894]
[1777668421590,49.79,78006.19,0.0,0.99872,0.0,0.26985]
[1777668423053,49.79,78008.99,0.0,0.99873,0.0,0.26915]
[1777668424824,49.79,78013.99,0.0,0.99873,0.0,0.2679]
[1777668425044,49.79,78013.99,0.0,0.99873,0.0,0.2679]
[1777668425076,49.79,78013.99,0.0,0.99873,0.0,0.2679]
[1777668432116,49.79,78012.61,0.0,0.99873,0.0,0.26824]
[1777668438158,49.79,78012.97,0.0,0.99873,0.0,0.26815]
[1777668439402,49.79,78012.97,0.0,0.99873,0.0,0.26815]
[1777668439576,49.79,78012.97,0.0,0.99873,0.0,0.26815]
[1777668439676,49.79,78013.92,0.0,0.99873,0.0,0.26792]
[1777668440876,49.79,78013.92,0.0,0.99873,0.0,0.26792]
[1777668440961,49.79,78017.68,0.0,0.99874,0.0,0.26698]
[1777668441086,49.79,78017.68,0.0,0.99874,0.0,0.26698]
[1777668445055,49.79,78017.93,0.0,0.99874,0.0,0.26691]
[1777668445207,49.79,78019.8,0.0,0.99874,0.0,0.26645]
[1777668446134,49.79,78019.8,0.0,0.99874,0.0,0.26645]
[1777668446330,49.79,78019.8,0.0,0.99874,0.0,0.26645]
[1777668446408,49.79,78019.8,0.0,0.99874,0.0,0.26645]
[1777668446575,49.79,78019.8,0.0,0.99874,0.0,0.26645]
[1777668446676,49.79,78018.75,0.0,0.99874,0.0,0.26671]
[1777668450242,49.79,78020.55,0.0,0.99874,0.0,0.26626]
[1777668457291,49.79,78020.55,0.0,0.99875,0.0,0.26589]
[1777668461207,49.79,78020.01,0.0,0.99874,0.0,0.26602]
[1777668461333,49.79,78020.01,0.0,0.99874,0.0,0.26602]
[1777668467361,49.79,78017.81,0.0,0.99874,0.0,0.26657]
[1777668473473,49.79,78017.55,0.0,0.99874,0.0,0.26663]
[1777668473578,49.79,78017.55,0.0,0.99874,0.0,0.26663]
[1777668473678,49.79,78017.51,0.0,0.99874,0.0,0.26664]
[1777668474644,49.79,78017.51,0.0,0.99874,0.0,0.26664]
[1777668474831,49.79,78017.51,0.0,0.99874,0.0,0.26664]
[1777668475130,49.79,78016.39,0.0,0.99874,0.0,0.26692]
[1777668480452,49.79,78014.8,0.0,0.99874,0.0,0.26732]
[1777668482466,49.79,78017.96,0.0,0.99874,0.0,0.26653]
[1777668483070,49.79,78017.96,0.0,0.99874,0.0,0.26653]
[1777668483329,49.79,78017.96,0.0,0.99874,0.0,0.26653]
[1777668488508,49.79,78019.7,0.0,0.99874,0.0,0.2661]
[1777668494295,49.79,78019.51,0.0,0.99874,0.0,0.26615]
[1777668494736,49.79,78020.88,0.0,0.99875,0.0,0.26581]
[1777668495127,49.79,78020.88,0.0,0.99875,0.0,0.26581]
[1777668495334,49.79,78020.88,0.0,0.99875,0.0,0.26581]
[1777668496091,49.79,78021.51,0.0,0.99875,0.0,0.26565]
[1777668496567,49.79,78019.41,0.0,0.99874,0.0,0.26617]
[1777668499507,49.79,78018.58,0.0,0.99874,0.0,0.26638]
[1777668499581,49.79,78018.58,0.0,0.99874,0.0,0.26638]
[1777668501602,49.79,78022.35,0.0,0.99875,0.0,0.26544]
[1777668506181,49.79,78021.0,0.0,0.99875,0.0,0.26578]
[1777668506331,49.79,78021.0,0.0,0.99875,0.0,0.26578]
[1777668507149,49.79,78021.57,0.0,0.99875,0.0,0.26564]
[1777668507325,49.79,78021.57,0.0,0.99875,0.0,0.26564]
[1777668507644,49.79,78021.66,0.0,0.99875,0.0,0.26561]
[1777668510613,49.79,78023.5,0.0,0.99875,0.0,0.26516]
[1777668510833,49.79,78023.5,0.0,0.99875,0.0,0.26516]
[1777668517714,49.79,78018.32,0.0,0.99874,0.0,0.26607]
[1777668518489,49.79,78018.32,0.0,0.99874,0.0,0.26607]
[1777668518580,49.79,78018.32,0.0,0.99874,0.0,0.26607]
[1777668520718,49.79,78017.34,0.0,0.99874,0.0,0.26631]
[1777668520792,49.79,78017.34,0.0,0.99874,0.0,0.26631]
[1777668520825,49.79,78017.34,0.0,0.99874,0.0,0.26631]
[1777668520881,49.79,78017.39,0.0,0.99874,0.0,0.2663]
[1777668526778,49.79,78015.35,0.0,0.99874,0.0,0.26681]
[1777668528953,49.79,78012.38,0.0,0.99874,0.0,0.26755]
[1777668529081,49.79,78011.07,0.0,0.99873,0.0,0.26787]
[1777668534834,49.79,78012.42,0.0,0.99874,0.0,0.26754]
[1777668540876,49.79,78015.39,0.0,0.99874,0.0,0.2668]
[1777668542893,49.79,78014.96,0.0,0.99874,0.0,0.2669]
[1777668543081,49.79,78014.96,0.0,0.99874,0.0,0.2669]
[1777668544907,49.79,77984.29,0.0,0.9987,0.0,0.27464]
[1777668545914,49.79,77978.8,0.0,0.99869,0.0,0.27605]
[1777668547674,49.79,77978.33,0.0,0.99869,0.0,0.27617]
[1777668547829,49.79,77978.33,0.0,0.99869,0.0,0.27617]
[1777668550949,49.79,77962.34,0.0,0.99867,0.0,0.2803]
[1777668551844,49.79,77962.34,0.0,0.99867,0.0,0.2803]
[1777668551956,49.79,77951.05,0.0,0.99865,0.0,0.28326]
[1777668552963,49.79,77949.29,0.0,0.99865,0.0,0.28372]
[1777668556787,49.79,77948.54,0.0,0.99865,0.0,0.28392]
[1777668556832,49.79,77948.54,0.0,0.99865,0.0,0.28392]
[1777668557971,49.79,77949.06,0.0,0.99865,0.0,0.28378]
[1777668558081,49.79,77949.06,0.0,0.99865,0.0,0.28378]
[1777668557999,49.79,77949.67,0.0,0.99865,0.0,0.28362]
[1777668563039,49.79,77948.47,0.0,0.99865,0.0,0.28394]
[1777668566064,49.79,77955.75,0.0,0.99866,0.0,0.28202]
[1777668569085,49.79,77954.55,0.0,0.99866,0.0,0.28234]
[1777668569594,49.79,77954.55,0.0,0.99866,0.0,0.28234]
[1777668569829,49.79,77954.55,0.0,0.99866,0.0,0.28234]
[1777668572111,49.79,77946.89,0.0,0.99865,0.0,0.28396]
[1777668573034,49.79,77946.89,0.0,0.99865,0.0,0.28396]
[1777668573075,49.79,77946.89,0.0,0.99865,0.0,0.28396]
[1777668576831,49.79,77947.34,0.0,0.99865,0.0,0.28384]
[1777668577084,49.79,77947.34,0.0,0.99865,0.0,0.28384]
[1777668576927,49.79,77949.21,0.0,0.99865,0.0,0.28335]
[1777668582181,49.79,77957.97,0.0,0.99867,0.0,0.28105]
[1777668584015,49.79,77957.97,0.0,0.99867,0.0,0.28105]
[1777668584076,49.79,77957.97,0.0,0.99867,0.0,0.28105]
[1777668584111,49.79,77963.88,0.0,0.99867,0.0,0.27951]
[1777668589016,49.79,77965.17,0.0,0.99868,0.0,0.27918]
[1777668589076,49.79,77965.17,0.0,0.99868,0.0,0.27918]
[1777668590236,49.79,77958.77,0.0,0.99867,0.0,0.28084]
[1777668591244,49.79,77954.55,0.0,0.99866,0.0,0.28195]
[1777668592314,49.79,77954.55,0.0,0.99866,0.0,0.28195]
[1777668592326,49.79,77954.55,0.0,0.99866,0.0,0.28195]
[1777668592361,49.79,77953.42,0.0,0.99866,0.0,0.28224]
[1777668594464,49.79,77953.56,0.0,0.99866,0.0,0.28221]
[1777668594585,49.79,77953.56,0.0,0.99866,0.0,0.28221]
[1777668600306,49.79,77955.57,0.0,0.99866,0.0,0.28168]
[1777668602321,49.79,77960.34,0.0,0.99867,0.0,0.28043]
[1777668603734,49.79,77960.34,0.0,0.99867,0.0,0.28043]
[1777668603832,49.79,77960.34,0.0,0.99867,0.0,0.28043]
[1777668603835,49.79,77966.34,0.0,0.99868,0.0,0.27888]
[1777668607047,49.79,77966.32,0.0,0.99868,0.0,0.27888]
[1777668607079,49.79,77966.32,0.0,0.99868,0.0,0.27888]
[1777668607076,49.79,77966.35,0.0,0.99868,0.0,0.27887]
[1777668612939,49.79,77967.51,0.0,0.99868,0.0,0.27857]
[1777668613079,49.79,77967.51,0.0,0.99868,0.0,0.27857]
[1777668616661,49.79,77971.0,0.0,0.99868,0.0,0.27767]
[1777668617801,49.79,77971.0,0.0,0.99868,0.0,0.27767]
[1777668617828,49.79,77971.0,0.0,0.99868,0.0,0.27767]
[1777668617902,49.79,77975.2,0.0,0.99869,0.0,0.27659]
[1777668622182,49.79,77977.43,0.0,0.99869,0.0,0.27601]
[1777668622327,49.79,77977.43,0.0,0.99869,0.0,0.27601]
[1777668622462,49.79,77981.67,0.0,0.9987,0.0,0.27493]
[1777668623469,49.79,77985.07,0.0,0.9987,0.0,0.27406]
[1777668625173,49.79,77984.64,0.0,0.9987,0.0,0.27417]
[1777668625337,49.79,77984.64,0.0,0.9987,0.0,0.27417]
[1777668625483,49.79,77984.06,0.0,0.9987,0.0,0.27432]
[1777668630517,49.79,77984.11,0.0,0.9987,0.0,0.2743]
[1777668632532,49.79,77977.4,0.0,0.99869,0.0,0.27564]
[1777668633539,49.79,77970.1,0.0,0.99868,0.0,0.27751]
[1777668635552,49.79,77968.48,0.0,0.99868,0.0,0.27793]
[1777668641595,49.79,77965.35,0.0,0.99868,0.0,0.27874]
[1777668648083,49.79,77964.87,0.0,0.99868,0.0,0.27887]
[1777668649651,49.79,77961.51,0.0,0.99867,0.0,0.27974]
[1777668652499,49.79,77959.9,0.0,0.99867,0.0,0.28016]
[1777668652579,49.79,77959.9,0.0,0.99867,0.0,0.28016]
[1777668652672,49.79,77959.62,0.0,0.99867,0.0,0.28023]
[1777668659720,49.79,77959.63,0.0,0.99867,0.0,0.28023]
[1777668664756,49.79,77960.2,0.0,0.99867,0.0,0.28008]
[1777668668555,49.79,77959.03,0.0,0.99867,0.0,0.28038]
[1777668668574,49.79,77959.03,0.0,0.99867,0.0,0.28038]
[1777668670293,49.79,77958.29,0.0,0.99867,0.0,0.28058]
[1777668675759,49.79,77957.41,0.0,0.99867,0.0,0.28081]
[1777668675826,49.79,77957.41,0.0,0.99867,0.0,0.28081]
[1777668675965,49.79,77957.41,0.0,0.99867,0.0,0.28081]
[1777668676680,49.79,77957.41,0.0,0.99867,0.0,0.28081]
[1777668676826,49.79,77957.41,0.0,0.99867,0.0,0.28081]
[1777668682885,49.79,77955.93,0.0,0.99866,0.0,0.28119]
[1777668687920,49.79,77956.57,0.0,0.99867,0.0,0.28103]
[1777668692955,49.79,77956.81,0.0,0.99867,0.0,0.28057]
[1777668699048,49.79,77956.32,0.0,0.99867,0.0,0.2807]
[1777668699078,49.79,77956.32,0.0,0.99867,0.0,0.2807]
[1777668699149,49.79,77956.32,0.0,0.99867,0.0,0.2807]
[1777668700018,49.79,77956.32,0.0,0.99867,0.0,0.2807]
[1777668700078,49.79,77956.32,0.0,0.99867,0.0,0.2807]
[1777668707054,49.79,77956.16,0.0,0.99867,0.0,0.28074]
[1777668711956,49.79,77955.88,0.0,0.99867,0.0,0.28081]
[1777668712088,49.79,77955.88,0.0,0.99867,0.0,0.28081]
[1777668712089,49.79,77955.85,0.0,0.99867,0.0,0.28082]
[1777668713109,49.79,77955.85,0.0,0.99867,0.0,0.28082]
[1777668713325,49.79,77955.85,0.0,0.99867,0.0,0.28082]
[1777668715604,49.79,77955.85,0.0,0.99867,0.0,0.28082]
[1777668721152,49.79,77957.8,0.0,0.99867,0.0,0.28031]
[1777668724173,49.79,77950.59,0.0,0.99866,0.0,0.2822]
[1777668725983,49.79,77948.92,0.0,0.99866,0.0,0.28264]
[1777668726077,49.79,77948.92,0.0,0.99866,0.0,0.28264]
[1777668726187,49.79,77949.4,0.0,0.99866,0.0,0.28251]
[1777668726866,49.79,77949.4,0.0,0.99866,0.0,0.28251]
[1777668727076,49.79,77949.4,0.0,0.99866,0.0,0.28251]
[1777668729208,49.79,77946.13,0.0,0.99865,0.0,0.28337]
[1777668734258,49.79,77929.45,0.0,0.99863,0.0,0.28779]
[1777668734893,49.79,77929.45,0.0,0.99863,0.0,0.28779]
[1777668735253,49.79,77918.51,0.0,0.99861,0.0,0.29072]
[1777668736260,49.79,77918.12,0.0,0.99861,0.0,0.29082]
[1777668737267,49.79,77915.77,0.0,0.99861,0.0,0.29146]
[1777668737597,49.79,77915.77,0.0,0.99861,0.0,0.29146]
[1777668738274,49.79,77912.55,0.0,0.99861,0.0,0.29232]
[1777668739281,49.79,77905.57,0.0,0.9986,0.0,0.29422]
[1777668740288,49.79,77893.27,0.0,0.99858,0.0,0.29758]
[1777668741295,49.79,77878.48,0.0,0.99856,0.0,0.30167]
[1777668742305,49.79,77867.81,0.0,0.99854,0.0,0.30465]
[1777668743312,49.79,77863.18,0.0,0.99853,0.0,0.30596]
[1777668745128,49.79,77863.01,0.0,0.99853,0.0,0.306]
[1777668745326,49.79,77867.28,0.0,0.99854,0.0,0.3048]
[1777668746333,49.79,77871.39,0.0,0.99854,0.0,0.30365]
[1777668748347,49.79,77870.55,0.0,0.99854,0.0,0.30389]
[1777668750361,49.79,77866.37,0.0,0.99854,0.0,0.30506]
[1777668753382,49.79,77862.49,0.0,0.99853,0.0,0.30573]
[1777668756413,49.79,77858.31,0.0,0.99853,0.0,0.30691]
[1777668757412,49.79,77852.08,0.0,0.99852,0.0,0.30868]
[1777668759023,49.79,77852.08,0.0,0.99852,0.0,0.30868]
[1777668759123,49.79,77846.3,0.0,0.99851,0.0,0.31032]
[1777668759640,49.79,77846.3,0.0,0.99851,0.0,0.31032]
[1777668759715,49.79,77818.41,0.0,0.99847,0.0,0.31837]
[1777668760437,49.79,77811.97,0.0,0.99846,0.0,0.32026]
[1777668761443,49.79,77805.01,0.0,0.99844,0.0,0.32231]
[1777668762926,49.79,77805.01,0.0,0.99844,0.0,0.32231]
[1777668767485,49.79,77796.54,0.0,0.99843,0.0,0.32482]
[1777668768492,49.79,77788.23,0.0,0.99842,0.0,0.3273]
[1777668770506,49.79,77784.46,0.0,0.99841,0.0,0.32843]
[1777668771513,49.79,77795.7,0.0,0.99843,0.0,0.32507]
[1777668772521,49.79,77800.63,0.0,0.99844,0.0,0.3236]
[1777668774535,49.79,77789.96,0.0,0.99842,0.0,0.32678]
[1777668775543,49.79,77790.67,0.0,0.99842,0.0,0.32657]
[1777668780577,49.79,77787.27,0.0,0.99842,0.0,0.32759]
[1777668781827,49.79,77787.27,0.0,0.99842,0.0,0.32759]
[1777668781930,49.79,77781.07,0.0,0.99841,0.0,0.32945]
[1777668783599,49.79,77776.73,0.0,0.9984,0.0,0.33076]
[1777668784606,49.79,77788.91,0.0,0.99842,0.0,0.3271]
[1777668785425,49.79,77788.91,0.0,0.99842,0.0,0.3271]
[1777668785613,49.79,77792.86,0.0,0.99843,0.0,0.32592]
[1777668787630,49.79,77786.99,0.0,0.99842,0.0,0.32767]
[1777668788634,49.79,77783.02,0.0,0.99841,0.0,0.32886]
[1777668790647,49.79,77779.75,0.0,0.9984,0.0,0.32985]
[1777668792065,49.79,77779.75,0.0,0.9984,0.0,0.32985]
[1777668792667,49.79,77762.33,0.0,0.99838,0.0,0.33514]
[1777668793674,49.79,77758.74,0.0,0.99837,0.0,0.33624]
[1777668795605,49.79,77756.84,0.0,0.99837,0.0,0.33682]
[1777668800723,49.79,77770.87,0.0,0.99839,0.0,0.33253]
[1777668801730,49.79,77774.09,0.0,0.9984,0.0,0.33156]
[1777668806765,49.79,77775.79,0.0,0.9984,0.0,0.33104]
[1777668808779,49.79,77768.08,0.0,0.99839,0.0,0.33338]
[1777668809785,49.79,77762.58,0.0,0.99838,0.0,0.33506]
[1777668810793,49.79,77768.38,0.0,0.99839,0.0,0.33329]
[1777668811800,49.79,77774.79,0.0,0.9984,0.0,0.3309]
[1777668812807,49.79,77794.83,0.0,0.99843,0.0,0.32489]
[1777668813814,49.79,77801.48,0.0,0.99844,0.0,0.32292]
[1777668814821,49.79,77806.69,0.0,0.99845,0.0,0.32138]
[1777668819856,49.79,77807.3,0.0,0.99845,0.0,0.3212]
[1777668824891,49.79,77802.77,0.0,0.99844,0.0,0.32253]
[1777668827188,49.79,77801.52,0.0,0.99844,0.0,0.3229]
[1777668827327,49.79,77801.52,0.0,0.99844,0.0,0.3229]
[1777668827290,49.79,77801.35,0.0,0.99844,0.0,0.32295]
[1777668827584,49.79,77801.35,0.0,0.99844,0.0,0.32295]
[1777668829926,49.79,77797.43,0.0,0.99844,0.0,0.32412]
[1777668831226,49.79,77807.68,0.0,0.99845,0.0,0.32109]
[1777668831939,49.79,77811.0,0.0,0.99846,0.0,0.32011]
[1777668832947,49.79,77817.84,0.0,0.99847,0.0,0.31811]
[1777668833955,49.79,77821.66,0.0,0.99847,0.0,0.31699]
[1777668834962,49.79,77832.5,0.0,0.99849,0.0,0.31385]
[1777668835969,49.79,77834.0,0.0,0.99849,0.0,0.31342]
[1777668838990,49.79,77840.35,0.0,0.9985,0.0,0.3116]
[1777668844025,49.79,77839.41,0.0,0.9985,0.0,0.31187]
[1777668846039,49.79,77830.1,0.0,0.99849,0.0,0.31455]
[1777668847046,49.79,77823.21,0.0,0.99848,0.0,0.31654]
[1777668849060,49.79,77821.34,0.0,0.99847,0.0,0.31709]
[1777668853519,49.79,77821.59,0.0,0.99847,0.0,0.31701]
[1777668853580,49.79,77821.59,0.0,0.99847,0.0,0.31701]
[1777668854095,49.79,77825.07,0.0,0.99848,0.0,0.316]
[1777668856108,49.79,77829.21,0.0,0.99848,0.0,0.3148]
[1777668857296,49.79,77829.21,0.0,0.99848,0.0,0.3148]
[1777668857333,49.79,77829.21,0.0,0.99848,0.0,0.3148]
[1777668861703,49.79,77827.09,0.0,0.99848,0.0,0.31542]
[1777668861833,49.79,77827.09,0.0,0.99848,0.0,0.31542]
[1777668861906,49.79,77827.09,0.0,0.99848,0.0,0.31542]
[1777668862078,49.79,77827.09,0.0,0.99848,0.0,0.31542]
[1777668862156,49.79,77826.96,0.0,0.99848,0.0,0.31546]
[1777668865174,49.79,77830.25,0.0,0.99849,0.0,0.3145]
[1777668869202,49.79,77834.4,0.0,0.99849,0.0,0.31331]
[1777668870937,49.79,77836.92,0.0,0.9985,0.0,0.31258]
[1777668871078,49.79,77836.92,0.0,0.9985,0.0,0.31258]
[1777668871216,49.79,77835.45,0.0,0.9985,0.0,0.31258]
[1777668872521,49.79,77835.94,0.0,0.9985,0.0,0.31244]
[1777668872581,49.79,77835.94,0.0,0.9985,0.0,0.31244]
[1777668874237,49.79,77839.84,0.0,0.9985,0.0,0.31132]
[1777668876251,49.79,77843.12,0.0,0.99851,0.0,0.31038]
[1777668877258,49.79,77839.49,0.0,0.9985,0.0,0.31142]
[1777668879272,49.79,77836.32,0.0,0.9985,0.0,0.31233]
[1777668879979,49.79,77836.32,0.0,0.9985,0.0,0.31233]
[1777668880079,49.79,77836.32,0.0,0.9985,0.0,0.31233]
[1777668880279,49.79,77836.44,0.0,0.9985,0.0,0.31229]
[1777668880462,49.79,77836.44,0.0,0.9985,0.0,0.31229]
[1777668880577,49.79,77836.44,0.0,0.9985,0.0,0.31229]
[1777668886321,49.79,77835.39,0.0,0.9985,0.0,0.31259]
[1777668891356,49.79,77836.26,0.0,0.9985,0.0,0.31234]
[1777668892365,49.79,77839.41,0.0,0.9985,0.0,0.31144]
[1777668893370,49.79,77843.64,0.0,0.99851,0.0,0.31023]
[1777668894736,49.79,77844.2,0.0,0.99851,0.0,0.31007]
[1777668894832,49.79,77844.2,0.0,0.99851,0.0,0.31007]
[1777668895015,49.79,77844.2,0.0,0.99851,0.0,0.31007]
[1777668895082,49.79,77844.2,0.0,0.99851,0.0,0.31007]
[1777668895384,49.79,77845.19,0.0,0.99851,0.0,0.30979]
[1777668900419,49.79,77847.98,0.0,0.99852,0.0,0.309]
[1777668901426,49.79,77838.08,0.0,0.9985,0.0,0.31182]
[1777668902433,49.79,77833.06,0.0,0.99849,0.0,0.31327]
[1777668904883,49.79,77831.31,0.0,0.99849,0.0,0.31377]
[1777668905076,49.79,77831.31,0.0,0.99849,0.0,0.31377]
[1777668905231,49.79,77831.31,0.0,0.99849,0.0,0.31377]
[1777668905326,49.79,77831.31,0.0,0.99849,0.0,0.31377]
[1777668905454,49.79,77830.8,0.0,0.99849,0.0,0.31392]
[1777668908487,49.79,77840.85,0.0,0.9985,0.0,0.31103]
[1777668909493,49.79,77845.95,0.0,0.99851,0.0,0.30957]
[1777668911686,49.79,77848.56,0.0,0.99852,0.0,0.30883]
[1777668911835,49.79,77848.56,0.0,0.99852,0.0,0.30883]
[1777668912214,49.79,77848.56,0.0,0.99852,0.0,0.30883]
[1777668912333,49.79,77848.56,0.0,0.99852,0.0,0.30883]
[1777668912435,49.79,77848.8,0.0,0.99852,0.0,0.30876]
[1777668915197,49.79,77849.11,0.0,0.99852,0.0,0.30867]
[1777668918401,49.79,77846.07,0.0,0.99851,0.0,0.30954]
[1777668918585,49.79,77845.08,0.0,0.99851,0.0,0.30982]
[1777668918657,49.79,77845.23,0.0,0.99851,0.0,0.30978]
[1777668921024,49.79,77845.63,0.0,0.99851,0.0,0.30966]
[1777668921076,49.79,77845.63,0.0,0.99851,0.0,0.30966]
[1777668921125,49.79,77849.26,0.0,0.99852,0.0,0.30863]
[1777668926615,49.79,77849.94,0.0,0.99852,0.0,0.30844]
[1777668928629,49.79,77853.26,0.0,0.99852,0.0,0.3075]
[1777668930643,49.79,77858.66,0.0,0.99853,0.0,0.30597]
[1777668933664,49.79,77863.03,0.0,0.99854,0.0,0.30432]
[1777668934671,49.79,77872.18,0.0,0.99855,0.0,0.30177]
[1777668935678,49.79,77874.1,0.0,0.99856,0.0,0.30123]
[1777668936685,49.79,77879.54,0.0,0.99856,0.0,0.29972]
[1777668941115,49.79,77879.57,0.0,0.99856,0.0,0.29971]
[1777668941327,49.79,77879.57,0.0,0.99856,0.0,0.29971]
[1777668941418,49.79,77879.69,0.0,0.99857,0.0,0.29968]
[1777668941703,49.79,77879.69,0.0,0.99857,0.0,0.29968]
[1777668941835,49.79,77879.69,0.0,0.99857,0.0,0.29968]
[1777668945749,49.79,77875.99,0.0,0.99856,0.0,0.30071]
[1777668946856,49.79,77875.99,0.0,0.99856,0.0,0.30071]
[1777668947089,49.79,77875.99,0.0,0.99856,0.0,0.30071]
[1777668947145,49.79,77875.59,0.0,0.99856,0.0,0.30082]
[1777668947934,49.79,77875.59,0.0,0.99856,0.0,0.30082]
[1777668948083,49.79,77875.59,0.0,0.99856,0.0,0.30082]
[1777668953805,49.79,77871.07,0.0,0.99855,0.0,0.30207]
[1777668955064,49.79,77871.07,0.0,0.99855,0.0,0.30207]
[1777668955079,49.79,77871.07,0.0,0.99855,0.0,0.30207]
[1777668955223,49.79,77872.46,0.0,0.99855,0.0,0.30169]
[1777668955792,49.79,77872.46,0.0,0.99855,0.0,0.30169]
[1777668955832,49.79,77872.46,0.0,0.99855,0.0,0.30169]
[1777668959847,49.79,77875.42,0.0,0.99856,0.0,0.30086]
[1777668964882,49.79,77873.68,0.0,0.99856,0.0,0.30135]
[1777668966602,49.79,77873.4,0.0,0.99856,0.0,0.30143]
[1777668966827,49.79,77873.4,0.0,0.99856,0.0,0.30143]
[1777668967904,49.79,77867.83,0.0,0.99855,0.0,0.30298]
[1777668969938,49.79,77866.42,0.0,0.99855,0.0,0.30337]
[1777668970084,49.79,77866.42,0.0,0.99855,0.0,0.30337]
[1777668970131,49.79,77865.47,0.0,0.99854,0.0,0.30364]
[1777668971221,49.79,77865.47,0.0,0.99854,0.0,0.30364]
[1777668971325,49.79,77865.47,0.0,0.99854,0.0,0.30364]
[1777668977344,49.79,77863.69,0.0,0.99854,0.0,0.30414]
[1777668977426,49.79,77863.6,0.0,0.99854,0.0,0.30416]
[1777668977588,49.79,77863.6,0.0,0.99854,0.0,0.30416]
[1777668979221,49.79,77863.14,0.0,0.99854,0.0,0.30429]
[1777668979328,49.79,77863.14,0.0,0.99854,0.0,0.30429]
[1777668985327,49.79,77864.15,0.0,0.99854,0.0,0.30401]
[1777668985426,49.79,77863.18,0.0,0.99854,0.0,0.30428]
[1777668985586,49.79,77863.18,0.0,0.99854,0.0,0.30428]
[1777668990058,49.79,77866.75,0.0,0.99855,0.0,0.30328]
[1777668991160,49.79,77866.75,0.0,0.99855,0.0,0.30328]
[1777668991326,49.79,77866.75,0.0,0.99855,0.0,0.30328]
[1777668996055,49.79,77864.9,0.0,0.99855,0.0,0.30338]
[1777668996076,49.79,77864.9,0.0,0.99855,0.0,0.30338]
[1777668996100,49.79,77866.88,0.0,0.99855,0.0,0.30283]
[1777668997958,49.79,77867.15,0.0,0.99855,0.0,0.30275]
[1777668998083,49.79,77867.15,0.0,0.99855,0.0,0.30275]
[1777669001135,49.79,77870.63,0.0,0.99855,0.0,0.30178]
[1777669006170,49.79,77869.47,0.0,0.99855,0.0,0.30211]
[1777669009173,49.79,77869.54,0.0,0.99855,0.0,0.30209]
[1777669009327,49.79,77869.54,0.0,0.99855,0.0,0.30209]
[1777669009596,49.79,77869.6,0.0,0.99855,0.0,0.30207]
[1777669011861,49.79,77871.88,0.0,0.99856,0.0,0.30143]
[1777669012075,49.79,77871.88,0.0,0.99856,0.0,0.30143]
[1777669012212,49.79,77872.02,0.0,0.99856,0.0,0.3014]
[1777669016486,49.79,77871.11,0.0,0.99855,0.0,0.30165]
[1777669016577,49.79,77871.11,0.0,0.99855,0.0,0.30165]
[1777669017247,49.79,77867.75,0.0,0.99855,0.0,0.30259]
[1777669019262,49.79,77853.22,0.0,0.99853,0.0,0.30667]
[1777669019932,49.79,77853.22,0.0,0.99853,0.0,0.30667]
[1777669020269,49.79,77825.15,0.0,0.99848,0.0,0.31469]
[1777669021276,49.79,77820.61,0.0,0.99848,0.0,0.31601]
[1777669022283,49.79,77821.8,0.0,0.99848,0.0,0.31566]
[1777669023290,49.79,77825.83,0.0,0.99849,0.0,0.31449]
[1777669023730,49.79,77825.83,0.0,0.99849,0.0,0.31449]
[1777669024297,49.79,77826.72,0.0,0.99849,0.0,0.31424]
[1777669029338,49.79,77826.55,0.0,0.99849,0.0,0.31429]
[1777669030295,49.79,77826.55,0.0,0.99849,0.0,0.31429]
[1777669030331,49.79,77826.55,0.0,0.99849,0.0,0.31429]
[1777669035381,49.79,77827.57,0.0,0.99849,0.0,0.31399]
[1777669038402,49.79,77834.4,0.0,0.9985,0.0,0.31203]
[1777669039409,49.79,77839.37,0.0,0.99851,0.0,0.3106]
[1777669040416,49.79,77843.41,0.0,0.99851,0.0,0.30945]
[1777669041541,49.79,77843.41,0.0,0.99851,0.0,0.30945]
[1777669041575,49.79,77843.41,0.0,0.99851,0.0,0.30945]
[1777669042113,49.79,77843.38,0.0,0.99851,0.0,0.30946]
[1777669042335,49.79,77843.38,0.0,0.99851,0.0,0.30946]
[1777669042430,49.79,77843.28,0.0,0.99851,0.0,0.30949]
[1777669044461,49.79,77843.25,0.0,0.99851,0.0,0.3095]
[1777669046459,49.79,77847.67,0.0,0.99852,0.0,0.30824]
[1777669047300,49.79,77847.67,0.0,0.99852,0.0,0.30824]
[1777669047332,49.79,77847.67,0.0,0.99852,0.0,0.30824]
[1777669047465,49.79,77848.3,0.0,0.99852,0.0,0.30806]
[1777669048472,49.79,77855.73,0.0,0.99853,0.0,0.30596]
[1777669050310,49.79,77856.32,0.0,0.99853,0.0,0.30579]
[1777669050326,49.79,77856.32,0.0,0.99853,0.0,0.30579]
[1777669054529,49.79,77855.29,0.0,0.99853,0.0,0.30566]
[1777669054577,49.79,77855.29,0.0,0.99853,0.0,0.30566]
[1777669054594,49.79,77855.87,0.0,0.99853,0.0,0.3055]
[1777669060224,49.79,77856.41,0.0,0.99853,0.0,0.30535]
[1777669062572,49.79,77860.13,0.0,0.99854,0.0,0.3043]
[1777669065491,49.79,77860.75,0.0,0.99854,0.0,0.30413]
[1777669065581,49.79,77860.75,0.0,0.99854,0.0,0.30413]
[1777669065593,49.79,77860.64,0.0,0.99854,0.0,0.30416]
[1777669065801,49.79,77860.64,0.0,0.99854,0.0,0.30416]
[1777669065836,49.79,77860.64,0.0,0.99854,0.0,0.30416]
[1777669071635,49.79,77859.76,0.0,0.99854,0.0,0.3044]
[1777669073904,49.79,77857.67,0.0,0.99854,0.0,0.30499]
[1777669074081,49.79,77857.67,0.0,0.99854,0.0,0.30499]
[1777669074698,49.79,77857.67,0.0,0.99854,0.0,0.30499]
[1777669074833,49.79,77857.67,0.0,0.99854,0.0,0.30499]
[1777669074934,49.79,77857.66,0.0,0.99854,0.0,0.30499]
[1777669077591,49.79,77857.55,0.0,0.99854,0.0,0.30503]
[1777669076994,49.79,77827.7,0.0,0.99849,0.0,0.31353]
[1777669077763,49.79,77812.61,0.0,0.99847,0.0,0.3179]
[1777669078690,49.79,77811.19,0.0,0.99847,0.0,0.31832]
[1777669080455,49.79,77811.19,0.0,0.99847,0.0,0.31832]
[1777669080482,49.79,77809.17,0.0,0.99846,0.0,0.31891]
[1777669080718,49.79,77818.91,0.0,0.99848,0.0,0.31607]
[1777669081729,49.79,77842.51,0.0,0.99851,0.0,0.30928]
[1777669082733,49.79,77832.6,0.0,0.9985,0.0,0.31212]
[1777669083740,49.79,77834.1,0.0,0.9985,0.0,0.31169]
[1777669085115,49.79,77834.1,0.0,0.9985,0.0,0.31169]
[1777669085369,49.79,77834.1,0.0,0.9985,0.0,0.31169]
[1777669085574,49.79,77834.1,0.0,0.9985,0.0,0.31169]
[1777669085578,49.79,77833.26,0.0,0.9985,0.0,0.31193]
[1777669085754,49.79,77837.45,0.0,0.99851,0.0,0.31073]
[1777669086848,49.79,77837.45,0.0,0.99851,0.0,0.31073]
[1777669086940,49.79,77846.35,0.0,0.99852,0.0,0.30819]
[1777669087767,49.79,77850.53,0.0,0.99853,0.0,0.30701]
[1777669088775,49.79,77851.2,0.0,0.99853,0.0,0.30682]
[1777669092803,49.79,77853.65,0.0,0.99853,0.0,0.30612]
[1777669094449,49.79,77853.65,0.0,0.99853,0.0,0.30612]
[1777669094581,49.79,77853.65,0.0,0.99853,0.0,0.30612]
[1777669099857,49.79,77853.02,0.0,0.99853,0.0,0.3063]
[1777669104367,49.79,77852.9,0.0,0.99853,0.0,0.30634]
[1777669104576,49.79,77852.9,0.0,0.99853,0.0,0.30634]
[1777669104647,49.79,77853.39,0.0,0.99853,0.0,0.3062]
[1777669105899,49.79,77856.14,0.0,0.99853,0.0,0.30542]
[1777669106906,49.79,77859.62,0.0,0.99854,0.0,0.30444]
[1777669108920,49.79,77863.47,0.0,0.99854,0.0,0.30336]
[1777669110701,49.79,77864.4,0.0,0.99855,0.0,0.3031]
[1777669110832,49.79,77864.4,0.0,0.99855,0.0,0.3031]
[1777669115969,49.79,77864.72,0.0,0.99855,0.0,0.3026]
[1777669120619,49.79,77864.98,0.0,0.99855,0.0,0.30253]
[1777669120823,49.79,77866.87,0.0,0.99855,0.0,0.302]
[1777669120841,49.79,77866.87,0.0,0.99855,0.0,0.302]
[1777669121082,49.79,77866.87,0.0,0.99855,0.0,0.302]
[1777669121183,49.79,77867.44,0.0,0.99855,0.0,0.30184]
[1777669127046,49.79,77869.89,0.0,0.99856,0.0,0.30116]
[1777669132082,49.79,77870.14,0.0,0.99856,0.0,0.30109]
[1777669134157,49.79,77872.1,0.0,0.99856,0.0,0.30054]
[1777669134329,49.79,77872.1,0.0,0.99856,0.0,0.30054]
[1777669134431,49.79,77871.96,0.0,0.99856,0.0,0.30058]
[1777669135056,49.79,77871.96,0.0,0.99856,0.0,0.30058]
[1777669135079,49.79,77871.96,0.0,0.99856,0.0,0.30058]
[1777669141126,49.79,77870.2,0.0,0.99856,0.0,0.30107]
[1777669144841,49.79,77871.21,0.0,0.99856,0.0,0.30079]
[1777669145173,49.79,77871.55,0.0,0.99856,0.0,0.3007]
[1777669150208,49.79,77873.35,0.0,0.99856,0.0,0.3002]
[1777669152222,49.79,77870.01,0.0,0.99856,0.0,0.30112]
[1777669153229,49.79,77873.83,0.0,0.99856,0.0,0.30006]
[1777669159272,49.79,77872.48,0.0,0.99856,0.0,0.30044]
[1777669164306,49.79,77874.66,0.0,0.99856,0.0,0.29983]
[1777669167327,49.79,77876.45,0.0,0.99857,0.0,0.29934]
[1777669172362,49.79,77877.57,0.0,0.99857,0.0,0.29862]
[1777669175382,49.79,77880.66,0.0,0.99857,0.0,0.29776]
[1777669177397,49.79,77883.41,0.0,0.99858,0.0,0.29701]
[1777669180418,49.79,77885.53,0.0,0.99858,0.0,0.29643]
[1777669185452,49.79,77886.4,0.0,0.99858,0.0,0.29619]
[1777669186584,49.79,77886.4,0.0,0.99858,0.0,0.29619]
[1777669186825,49.79,77886.32,0.0,0.99858,0.0,0.29621]
[1777669187466,49.79,77884.17,0.0,0.99858,0.0,0.2968]
[1777669192746,49.79,77883.59,0.0,0.99858,0.0,0.29696]
[1777669192826,49.79,77883.68,0.0,0.99858,0.0,0.29693]
[1777669193510,49.79,77883.41,0.0,0.99858,0.0,0.29701]
[1777669194517,49.79,77880.26,0.0,0.99857,0.0,0.29787]
[1777669195524,49.79,77878.37,0.0,0.99857,0.0,0.2984]
[1777669197538,49.79,77874.92,0.0,0.99857,0.0,0.29935]
[1777669198545,49.79,77871.76,0.0,0.99856,0.0,0.30022]
[1777669203580,49.79,77870.63,0.0,0.99856,0.0,0.30054]
[1777669207608,49.79,77872.43,0.0,0.99856,0.0,0.30004]
[1777669210830,49.79,77871.83,0.0,0.99856,0.0,0.3002]
[1777669213650,49.79,77866.45,0.0,0.99855,0.0,0.3017]
[1777669214656,49.79,77855.51,0.0,0.99854,0.0,0.30476]
[1777669215664,49.79,77864.69,0.0,0.99855,0.0,0.30219]
[1777669216355,49.79,77864.69,0.0,0.99855,0.0,0.30219]
[1777669216577,49.79,77864.69,0.0,0.99855,0.0,0.30219]
[1777669216671,49.79,77869.4,0.0,0.99856,0.0,0.30088]
[1777669217678,49.79,77870.75,0.0,0.99856,0.0,0.3005]
[1777669220152,49.79,77869.72,0.0,0.99856,0.0,0.30079]
[1777669220333,49.79,77869.72,0.0,0.99856,0.0,0.30079]
[1777669222714,49.79,77872.78,0.0,0.99856,0.0,0.29994]
[1777669228881,49.79,77872.78,0.0,0.99856,0.0,0.29994]
[1777669229763,49.79,77874.41,0.0,0.99857,0.0,0.29949]
[1777669232829,49.79,77874.36,0.0,0.99857,0.0,0.2995]
[1777669232930,49.79,77874.36,0.0,0.99857,0.0,0.29909]
[1777669239833,49.79,77874.81,0.0,0.99857,0.0,0.29897]
[1777669243057,49.79,77874.81,0.0,0.99857,0.0,0.29897]
[1777669243151,49.79,77872.21,0.0,0.99856,0.0,0.29969]
[1777669243861,49.79,77874.3,0.0,0.99857,0.0,0.29911]
[1777669250906,49.79,77873.44,0.0,0.99857,0.0,0.29935]
[1777669251081,49.79,77873.44,0.0,0.99857,0.0,0.29935]
[1777669251916,49.79,77871.99,0.0,0.99856,0.0,0.29975]
[1777669254836,49.79,77872.11,0.0,0.99856,0.0,0.29971]
[1777669253931,49.79,77873.72,0.0,0.99857,0.0,0.29927]
[1777669254938,49.79,77873.95,0.0,0.99857,0.0,0.2992]
[1777669256952,49.79,77881.45,0.0,0.99858,0.0,0.29714]
[1777669260177,49.79,77882.79,0.0,0.99858,0.0,0.29677]
[1777669260330,49.79,77882.79,0.0,0.99858,0.0,0.29677]
[1777669260425,49.79,77882.79,0.0,0.99858,0.0,0.29677]
[1777669266015,49.79,77884.06,0.0,0.99858,0.0,0.29642]
[1777669267934,49.79,77884.13,0.0,0.99858,0.0,0.2964]
[1777669268075,49.79,77884.13,0.0,0.99858,0.0,0.2964]
[1777669268135,49.79,77884.13,0.0,0.99858,0.0,0.2964]
[1777669268327,49.79,77884.13,0.0,0.99858,0.0,0.2964]
[1777669268428,49.79,77884.38,0.0,0.99858,0.0,0.29633]
[1777669278099,49.79,77885.49,0.0,0.99858,0.0,0.29603]
[1777669283134,49.79,77885.49,0.0,0.99858,0.0,0.29603]
[1777669285594,49.79,77885.49,0.0,0.99858,0.0,0.29603]
[1777669285826,49.79,77885.49,0.0,0.99858,0.0,0.29603]
[1777669285844,49.79,77885.53,0.0,0.99858,0.0,0.29602]
[1777669285986,49.79,77885.53,0.0,0.99858,0.0,0.29602]
[1777669286078,49.79,77885.53,0.0,0.99858,0.0,0.29602]
[1777669287162,49.79,77889.11,0.0,0.99859,0.0,0.29504]
[1777669288168,49.79,77882.73,0.0,0.99858,0.0,0.29678]
[1777669291124,49.79,77881.35,0.0,0.99858,0.0,0.29716]
[1777669291326,49.79,77881.35,0.0,0.99858,0.0,0.29716]
[1777669291427,49.79,77880.28,0.0,0.99858,0.0,0.29705]
[1777669291971,49.79,77880.28,0.0,0.99858,0.0,0.29705]
[1777669292077,49.79,77880.28,0.0,0.99858,0.0,0.29705]
[1777669296228,49.79,77884.7,0.0,0.99858,0.0,0.29583]
[1777669298074,49.79,77883.95,0.0,0.99858,0.0,0.29604]
[1777669298324,49.79,77883.95,0.0,0.99858,0.0,0.29604]
[1777669298411,49.79,77886.52,0.0,0.99859,0.0,0.29534]
[1777669299357,49.79,77886.52,0.0,0.99859,0.0,0.29534]
[1777669299577,49.79,77886.52,0.0,0.99859,0.0,0.29534]
[1777669305715,49.79,77890.32,0.0,0.99859,0.0,0.2943]
[1777669312343,49.79,77890.57,0.0,0.99859,0.0,0.29423]
[1777669314473,49.79,77890.7,0.0,0.99859,0.0,0.2942]
[1777669314580,49.79,77890.7,0.0,0.99859,0.0,0.2942]
[1777669314651,49.79,77890.7,0.0,0.99859,0.0,0.2942]
[1777669314837,49.79,77890.7,0.0,0.99859,0.0,0.2942]
[1777669314682,49.79,77890.7,0.0,0.99859,0.0,0.2942]
[1777669320408,49.79,77893.06,0.0,0.9986,0.0,0.29355]
[1777669324341,49.79,77893.12,0.0,0.9986,0.0,0.29354]
[1777669324571,49.79,77893.12,0.0,0.9986,0.0,0.29354]
[1777669324576,49.79,77893.12,0.0,0.9986,0.0,0.29354]
[1777669324839,49.79,77893.12,0.0,0.9986,0.0,0.29354]
[1777669324614,49.79,77893.12,0.0,0.9986,0.0,0.29354]
[1777669332529,49.79,77893.12,0.0,0.9986,0.0,0.29354]
[1777669333501,49.79,77917.4,0.0,0.99863,0.0,0.287]
[1777669334753,49.79,77917.4,0.0,0.99863,0.0,0.287]
[1777669334855,49.79,77920.38,0.0,0.99864,0.0,0.28621]
[1777669335516,49.79,77930.86,0.0,0.99865,0.0,0.28344]
[1777669336523,49.79,77932.61,0.0,0.99865,0.0,0.28298]
[1777669338755,49.79,77934.4,0.0,0.99865,0.0,0.28251]
[1777669339544,49.79,77943.49,0.0,0.99867,0.0,0.28013]
[1777669340551,49.79,77946.71,0.0,0.99867,0.0,0.27929]
[1777669343572,49.79,77951.16,0.0,0.99868,0.0,0.27813]
[1777669344579,49.79,77956.59,0.0,0.99869,0.0,0.27673]
[1777669347600,49.79,77952.95,0.0,0.99868,0.0,0.27767]
[1777669350621,49.79,77958.07,0.0,0.99869,0.0,0.27635]
[1777669351628,49.79,77962.5,0.0,0.99869,0.0,0.27482]
[1777669353642,49.79,77967.6,0.0,0.9987,0.0,0.27352]
[1777669355656,49.79,77970.83,0.0,0.99871,0.0,0.2727]
[1777669358763,49.79,77971.75,0.0,0.99871,0.0,0.27246]
[1777669358839,49.79,77971.75,0.0,0.99871,0.0,0.27246]
[1777669358940,49.79,77972.41,0.0,0.99871,0.0,0.2723]
[1777669359381,49.79,77972.41,0.0,0.99871,0.0,0.2723]
[1777669359576,49.79,77972.41,0.0,0.99871,0.0,0.2723]
[1777669363712,49.79,77963.5,0.0,0.9987,0.0,0.27457]
[1777669366135,49.79,77963.1,0.0,0.9987,0.0,0.27467]
[1777669366326,49.79,77963.1,0.0,0.9987,0.0,0.27467]
[1777669366733,49.79,77958.47,0.0,0.99869,0.0,0.27586]
[1777669367737,49.79,77958.47,0.0,0.99869,0.0,0.27586]
[1777669367831,49.79,77958.47,0.0,0.99869,0.0,0.27586]
[1777669367838,49.79,77958.51,0.0,0.99869,0.0,0.27585]
[1777669369754,49.79,77952.22,0.0,0.99868,0.0,0.27747]
[1777669372230,49.79,77952.16,0.0,0.99868,0.0,0.27749]
[1777669372326,49.79,77952.16,0.0,0.99868,0.0,0.27749]
[1777669377811,49.79,77957.42,0.0,0.99869,0.0,0.27613]
[1777669382845,49.79,77956.63,0.0,0.99869,0.0,0.27633]
[1777669383303,49.79,77956.63,0.0,0.99869,0.0,0.27633]
[1777669383327,49.79,77956.63,0.0,0.99869,0.0,0.27633]
[1777669383479,49.79,77956.63,0.0,0.99869,0.0,0.27633]
[1777669383577,49.79,77956.63,0.0,0.99869,0.0,0.27633]
[1777669383852,49.79,77956.59,0.0,0.99869,0.0,0.27634]
[1777669388887,49.79,77956.27,0.0,0.99869,0.0,0.27643]
[1777669394929,49.79,77955.33,0.0,0.99869,0.0,0.27667]
[1777669403992,49.79,77955.13,0.0,0.99868,0.0,0.27672]
[1777669408955,49.79,77953.88,0.0,0.99868,0.0,0.27704]
[1777669409077,49.79,77953.88,0.0,0.99868,0.0,0.27704]
[1777669409121,49.79,77953.88,0.0,0.99868,0.0,0.27704]
[1777669409324,49.79,77953.88,0.0,0.99868,0.0,0.27704]
[1777669409425,49.79,77953.88,0.0,0.99868,0.0,0.27704]
[1777669416076,49.79,77956.44,0.0,0.99869,0.0,0.27599]
[1777669417126,49.79,77956.44,0.0,0.99869,0.0,0.27599]
[1777669417288,49.79,77956.44,0.0,0.99869,0.0,0.27599]
[1777669417336,49.79,77956.44,0.0,0.99869,0.0,0.27599]
[1777669417389,49.79,77956.45,0.0,0.99869,0.0,0.27599]
[1777669423125,49.79,77956.51,0.0,0.99869,0.0,0.27598]
[1777669425146,49.79,77956.61,0.0,0.99869,0.0,0.27595]
[1777669425325,49.79,77956.61,0.0,0.99869,0.0,0.27595]
[1777669427153,49.79,77959.93,0.0,0.99869,0.0,0.2751]
[1777669429870,49.79,77960.51,0.0,0.99869,0.0,0.27495]
[1777669429926,49.79,77960.51,0.0,0.99869,0.0,0.27495]
[1777669430080,49.79,77960.51,0.0,0.99869,0.0,0.27495]
[1777669431807,49.79,77960.51,0.0,0.99869,0.0,0.27495]
[1777669431828,49.79,77960.51,0.0,0.99869,0.0,0.27495]
[1777669443266,49.79,77960.45,0.0,0.99869,0.0,0.27496]
[1777669447078,49.79,77958.13,0.0,0.99869,0.0,0.27556]
[1777669447246,49.79,77958.13,0.0,0.99869,0.0,0.27556]
[1777669447330,49.79,77958.13,0.0,0.99869,0.0,0.27556]
[1777669447339,49.79,77958.13,0.0,0.99869,0.0,0.27556]
[1777669450315,49.79,77945.58,0.0,0.99867,0.0,0.2788]
[1777669451323,49.79,77945.3,0.0,0.99867,0.0,0.27887]
[1777669453177,49.79,77945.04,0.0,0.99867,0.0,0.27894]
[1777669453291,49.79,77945.04,0.0,0.99867,0.0,0.27894]
[1777669453330,49.79,77945.04,0.0,0.99867,0.0,0.27894]
[1777669453337,49.79,77944.87,0.0,0.99867,0.0,0.27898]
[1777669460387,49.79,77940.96,0.0,0.99867,0.0,0.28]
[1777669463682,49.79,77938.84,0.0,0.99866,0.0,0.28056]
[1777669463831,49.79,77938.84,0.0,0.99866,0.0,0.28056]
[1777669463875,49.79,77938.84,0.0,0.99866,0.0,0.28056]
[1777669463903,49.79,77938.14,0.0,0.99866,0.0,0.28074]
[1777669464076,49.79,77938.14,0.0,0.99866,0.0,0.28074]
[1777669473492,49.79,77936.77,0.0,0.99866,0.0,0.2807]
[1777669473593,49.79,77936.77,0.0,0.99866,0.0,0.2807]
[1777669473699,49.79,77936.77,0.0,0.99866,0.0,0.2807]
[1777669474485,49.79,77927.66,0.0,0.99865,0.0,0.28309]
[1777669475492,49.79,77925.27,0.0,0.99865,0.0,0.28372]
[1777669476498,49.79,77916.31,0.0,0.99863,0.0,0.2861]
[1777669477506,49.79,77916.23,0.0,0.99863,0.0,0.28612]
[1777669479927,49.79,77915.09,0.0,0.99863,0.0,0.28642]
[1777669480084,49.79,77915.18,0.0,0.99863,0.0,0.2864]
[1777669481373,49.79,77915.18,0.0,0.99863,0.0,0.2864]
[1777669486569,49.79,77916.31,0.0,0.99863,0.0,0.2861]
[1777669489393,49.79,77915.41,0.0,0.99863,0.0,0.28633]
[1777669489508,49.79,77915.41,0.0,0.99863,0.0,0.28633]
[1777669489577,49.79,77915.41,0.0,0.99863,0.0,0.28633]
[1777669489589,49.79,77915.9,0.0,0.99863,0.0,0.2862]
[1777669494624,49.79,77915.75,0.0,0.99863,0.0,0.28624]
[1777669495632,49.79,77911.46,0.0,0.99863,0.0,0.28739]
[1777669498653,49.79,77900.45,0.0,0.99861,0.0,0.29034]
[1777669499833,49.79,77900.45,0.0,0.99861,0.0,0.29034]
[1777669499943,49.79,77900.45,0.0,0.99861,0.0,0.29034]
[1777669500077,49.79,77900.45,0.0,0.99861,0.0,0.29034]
[1777669500044,49.79,77902.68,0.0,0.99862,0.0,0.28974]
[1777669502682,49.79,77957.68,0.0,0.99869,0.0,0.27529]
[1777669503688,49.79,77957.94,0.0,0.99869,0.0,0.27522]
[1777669507716,49.79,77969.56,0.0,0.99871,0.0,0.27225]
[1777669508723,49.79,77970.4,0.0,0.99871,0.0,0.27204]
[1777669509730,49.79,77913.01,0.0,0.99863,0.0,0.28697]
[1777669510737,49.79,77911.68,0.0,0.99863,0.0,0.28733]
[1777669514427,49.79,77911.31,0.0,0.99863,0.0,0.28743]
[1777669514580,49.79,77911.31,0.0,0.99863,0.0,0.28743]
[1777669514739,49.79,77911.31,0.0,0.99863,0.0,0.28743]
[1777669514831,49.79,77911.31,0.0,0.99863,0.0,0.28743]
[1777669514838,49.79,77911.31,0.0,0.99863,0.0,0.28743]
[1777669518364,49.79,77913.69,0.0,0.99863,0.0,0.28679]
[1777669518444,49.79,77913.69,0.0,0.99863,0.0,0.28679]
[1777669518578,49.79,77913.69,0.0,0.99863,0.0,0.28679]
[1777669518793,49.79,77913.66,0.0,0.99863,0.0,0.2868]
[1777669525802,49.79,77914.15,0.0,0.99863,0.0,0.28667]
[1777669525828,49.79,77914.15,0.0,0.99863,0.0,0.28667]
[1777669525855,49.79,77914.15,0.0,0.99863,0.0,0.28667]
[1777669526081,49.79,77914.15,0.0,0.99863,0.0,0.28667]
[1777669525901,49.79,77914.19,0.0,0.99863,0.0,0.28666]
[1777669529582,49.79,77914.15,0.0,0.99863,0.0,0.28667]
[1777669534767,49.79,77912.83,0.0,0.99863,0.0,0.28662]
[1777669534829,49.79,77912.83,0.0,0.99863,0.0,0.28662]
[1777669534897,49.79,77912.83,0.0,0.99863,0.0,0.28662]
[1777669535080,49.79,77912.83,0.0,0.99863,0.0,0.28662]
[1777669534998,49.79,77912.83,0.0,0.99863,0.0,0.28662]
[1777669537930,49.79,77919.62,0.0,0.99864,0.0,0.28482]
[1777669539450,49.79,77921.5,0.0,0.99864,0.0,0.28432]
[1777669539578,49.79,77921.5,0.0,0.99864,0.0,0.28432]
[1777669539728,49.79,77921.5,0.0,0.99864,0.0,0.28432]
[1777669539826,49.79,77921.5,0.0,0.99864,0.0,0.28432]
[1777669539829,49.79,77921.5,0.0,0.99864,0.0,0.28432]
[1777669541958,49.79,77918.56,0.0,0.99864,0.0,0.2851]
[1777669547112,49.79,77917.15,0.0,0.99864,0.0,0.28547]
[1777669547284,49.79,77915.55,0.0,0.99864,0.0,0.2859]
[1777669547326,49.79,77915.55,0.0,0.99864,0.0,0.2859]
[1777669548000,49.79,77915.89,0.0,0.99864,0.0,0.28581]
[1777669553035,49.79,77915.11,0.0,0.99864,0.0,0.28602]
[1777669554598,49.79,77915.23,0.0,0.99864,0.0,0.28598]
[1777669554779,49.79,77915.23,0.0,0.99864,0.0,0.28598]
[1777669554831,49.79,77915.23,0.0,0.99864,0.0,0.28598]
[1777669555052,49.79,77914.46,0.0,0.99863,0.0,0.28619]
[1777669560087,49.79,77914.99,0.0,0.99863,0.0,0.28605]
[1777669565122,49.79,77912.54,0.0,0.99863,0.0,0.2867]
[1777669567220,49.79,77913.9,0.0,0.99863,0.0,0.28634]
[1777669567328,49.79,77913.9,0.0,0.99863,0.0,0.28634]
[1777669567462,49.79,77913.9,0.0,0.99863,0.0,0.28634]
[1777669567575,49.79,77913.9,0.0,0.99863,0.0,0.28634]
[1777669568142,49.79,77915.65,0.0,0.99864,0.0,0.28587]
[1777669573177,49.79,77915.68,0.0,0.99864,0.0,0.28586]
[1777669575792,49.79,77915.47,0.0,0.99864,0.0,0.28592]
[1777669575829,49.79,77915.47,0.0,0.99864,0.0,0.28592]
[1777669576101,49.79,77915.47,0.0,0.99864,0.0,0.28592]
[1777669575894,49.79,77915.54,0.0,0.99864,0.0,0.2859]
[1777669576328,49.79,77915.54,0.0,0.99864,0.0,0.2859]
[1777669581234,49.79,77907.29,0.0,0.99862,0.0,0.2881]
[1777669582532,49.79,77907.29,0.0,0.99862,0.0,0.2881]
[1777669582581,49.79,77907.29,0.0,0.99862,0.0,0.2881]
[1777669582900,49.79,77907.29,0.0,0.99862,0.0,0.2881]
[1777669583075,49.79,77907.29,0.0,0.99862,0.0,0.2881]
[1777669583055,49.79,77904.36,0.0,0.99862,0.0,0.28888]
[1777669585261,49.79,77907.28,0.0,0.99862,0.0,0.2881]
[1777669590297,49.79,77907.26,0.0,0.99862,0.0,0.28811]
[1777669595332,49.79,77907.06,0.0,0.99863,0.0,0.28776]
[1777669600325,49.79,77906.76,0.0,0.99863,0.0,0.28784]
[1777669600577,49.79,77906.76,0.0,0.99863,0.0,0.28784]
[1777669600679,49.79,77906.76,0.0,0.99863,0.0,0.28784]
[1777669600831,49.79,77906.76,0.0,0.99863,0.0,0.28784]
[1777669600913,49.79,77906.87,0.0,0.99863,0.0,0.28781]
[1777669605402,49.79,77911.23,0.0,0.99863,0.0,0.28665]
[1777669607386,49.79,77911.57,0.0,0.99863,0.0,0.28656]
[1777669607581,49.79,77911.57,0.0,0.99863,0.0,0.28656]
[1777669607676,49.79,77911.57,0.0,0.99863,0.0,0.28656]
[1777669608744,49.79,77911.57,0.0,0.99863,0.0,0.28656]
[1777669608830,49.79,77911.57,0.0,0.99863,0.0,0.28656]
[1777669614765,49.79,77912.49,0.0,0.99863,0.0,0.28631]
[1777669614837,49.79,77912.49,0.0,0.99863,0.0,0.28631]
[1777669614941,49.79,77912.49,0.0,0.99863,0.0,0.28631]
[1777669615077,49.79,77912.49,0.0,0.99863,0.0,0.28631]
[1777669615165,49.79,77920.55,0.0,0.99864,0.0,0.28418]
[1777669620510,49.79,77920.97,0.0,0.99865,0.0,0.28406]
[1777669623601,49.79,77919.56,0.0,0.99864,0.0,0.28444]
[1777669623825,49.79,77919.56,0.0,0.99864,0.0,0.28444]
[1777669629573,49.79,77919.69,0.0,0.99864,0.0,0.2844]
[1777669634415,49.79,77921.85,0.0,0.99865,0.0,0.28383]
[1777669634575,49.79,77921.85,0.0,0.99865,0.0,0.28383]
[1777669634600,49.79,77921.85,0.0,0.99865,0.0,0.28383]
[1777669634832,49.79,77921.85,0.0,0.99865,0.0,0.28383]
[1777669634944,49.79,77921.85,0.0,0.99865,0.0,0.28383]
[1777669641582,49.79,77921.45,0.0,0.99865,0.0,0.28394]
[1777669646666,49.79,77922.18,0.0,0.99865,0.0,0.28375]
[1777669646784,49.79,77922.18,0.0,0.99865,0.0,0.28375]
[1777669646832,49.79,77922.18,0.0,0.99865,0.0,0.28375]
[1777669646871,49.79,77918.04,0.0,0.99864,0.0,0.28484]
[1777669654748,49.79,77918.85,0.0,0.99864,0.0,0.28423]
[1777669656203,49.79,77918.85,0.0,0.99864,0.0,0.28423]
[1777669656327,49.79,77918.29,0.0,0.99864,0.0,0.28438]
[1777669656332,49.79,77918.29,0.0,0.99864,0.0,0.28438]
[1777669656580,49.79,77918.29,0.0,0.99864,0.0,0.28438]
[1777669656762,49.79,77917.5,0.0,0.99864,0.0,0.28458]
[1777669657769,49.79,77912.21,0.0,0.99863,0.0,0.28599]
[1777669662156,49.79,77912.77,0.0,0.99864,0.0,0.28584]
[1777669662160,49.79,77909.03,0.0,0.99863,0.0,0.28683]
[1777669662327,49.79,77909.03,0.0,0.99863,0.0,0.28683]
[1777669662350,49.79,77909.03,0.0,0.99863,0.0,0.28683]
[1777669662576,49.79,77909.03,0.0,0.99863,0.0,0.28683]
[1777669662804,49.79,77907.64,0.0,0.99863,0.0,0.28721]
[1777669666070,49.79,77906.96,0.0,0.99863,0.0,0.28739]
[1777669666832,49.79,77908.99,0.0,0.99863,0.0,0.28685]
[1777669671868,49.79,77909.59,0.0,0.99863,0.0,0.28669]
[1777669672874,49.79,77906.71,0.0,0.99863,0.0,0.28745]
[1777669673858,49.79,77906.71,0.0,0.99863,0.0,0.28745]
[1777669674075,49.79,77906.71,0.0,0.99863,0.0,0.28745]
[1777669674221,49.79,77906.71,0.0,0.99863,0.0,0.28745]
[1777669674079,49.79,77906.96,0.0,0.99863,0.0,0.28739]
[1777669674327,49.79,77906.96,0.0,0.99863,0.0,0.28739]
[1777669679924,49.79,77906.38,0.0,0.99863,0.0,0.28754]
[1777669684958,49.79,77907.23,0.0,0.99863,0.0,0.28731]
[1777669689993,49.79,77908.08,0.0,0.99863,0.0,0.28709]
[1777669692996,49.79,77908.08,0.0,0.99863,0.0,0.28709]
[1777669693076,49.79,77908.08,0.0,0.99863,0.0,0.28709]
[1777669693168,49.79,77908.08,0.0,0.99863,0.0,0.28709]
[1777669693269,49.79,77905.4,0.0,0.99863,0.0,0.2878]
[1777669693326,49.79,77905.4,0.0,0.99863,0.0,0.2878]
[1777669699065,49.79,77905.57,0.0,0.99863,0.0,0.28776]
[1777669702220,49.79,77905.72,0.0,0.99863,0.0,0.28772]
[1777669702247,49.79,77911.42,0.0,0.99863,0.0,0.2862]
[1777669702326,49.79,77911.42,0.0,0.99863,0.0,0.2862]
[1777669702669,49.79,77911.42,0.0,0.99863,0.0,0.2862]
[1777669702827,49.79,77911.42,0.0,0.99863,0.0,0.2862]
[1777669703093,49.79,77915.43,0.0,0.99864,0.0,0.28513]
[1777669705100,49.79,77915.25,0.0,0.99864,0.0,0.28518]
[1777669707121,49.79,77917.51,0.0,0.99864,0.0,0.28458]
[1777669707699,49.79,77917.51,0.0,0.99864,0.0,0.28458]
[1777669707826,49.79,77917.51,0.0,0.99864,0.0,0.28458]
[1777669710201,49.79,77917.54,0.0,0.99864,0.0,0.28457]
[1777669710248,49.79,77918.81,0.0,0.99864,0.0,0.28424]
[1777669710336,49.79,77918.81,0.0,0.99864,0.0,0.28424]
[1777669711149,49.79,77917.77,0.0,0.99864,0.0,0.28412]
[1777669711926,49.79,77917.77,0.0,0.99864,0.0,0.28412]
[1777669712077,49.79,77917.77,0.0,0.99864,0.0,0.28412]
[1777669712157,49.79,77920.15,0.0,0.99865,0.0,0.28349]
[1777669717191,49.79,77921.57,0.0,0.99865,0.0,0.28311]
[1777669722226,49.79,77922.13,0.0,0.99865,0.0,0.28297]
[1777669726254,49.79,77924.4,0.0,0.99865,0.0,0.28237]
[1777669731160,49.79,77924.32,0.0,0.99865,0.0,0.28239]
[1777669731271,49.79,77924.32,0.0,0.99865,0.0,0.28239]
[1777669731289,49.79,77924.22,0.0,0.99865,0.0,0.28242]
[1777669731324,49.79,77924.22,0.0,0.99865,0.0,0.28242]
[1777669732297,49.79,77924.25,0.0,0.99865,0.0,0.28241]
[1777669734310,49.79,77926.58,0.0,0.99866,0.0,0.2818]
[1777669737332,49.79,77924.47,0.0,0.99865,0.0,0.28235]
[1777669741431,49.79,77924.44,0.0,0.99865,0.0,0.28236]
[1777669742728,49.79,77925.4,0.0,0.99866,0.0,0.28211]
[1777669742827,49.79,77925.4,0.0,0.99866,0.0,0.28211]
[1777669742929,49.79,77934.48,0.0,0.99867,0.0,0.27973]
[1777669743831,49.79,77934.48,0.0,0.99867,0.0,0.27973]
[1777669743911,49.79,77940.57,0.0,0.99868,0.0,0.27815]
[1777669744388,49.79,77941.9,0.0,0.99868,0.0,0.2778]
[1777669749422,49.79,77942.23,0.0,0.99868,0.0,0.27772]
[1777669754458,49.79,77942.8,0.0,0.99868,0.0,0.27757]
[1777669756707,49.79,77942.66,0.0,0.99868,0.0,0.27761]
[1777669756833,49.79,77942.66,0.0,0.99868,0.0,0.27761]
[1777669762053,49.79,77942.63,0.0,0.99868,0.0,0.27761]
[1777669762294,49.79,77944.84,0.0,0.99868,0.0,0.27704]
[1777669764090,49.79,77944.66,0.0,0.99868,0.0,0.27709]
[1777669764325,49.79,77944.66,0.0,0.99868,0.0,0.27709]
[1777669764834,49.79,77944.98,0.0,0.99868,0.0,0.27701]
[1777669764906,49.79,77943.72,0.0,0.99868,0.0,0.27733]
[1777669771275,49.79,77945.86,0.0,0.99868,0.0,0.27678]
[1777669771329,49.79,77945.86,0.0,0.99868,0.0,0.27678]
[1777669772904,49.79,77946.84,0.0,0.99869,0.0,0.27614]
[1777669773591,49.79,77939.11,0.0,0.99868,0.0,0.27814]
[1777669775605,49.79,77942.61,0.0,0.99868,0.0,0.27723]
[1777669776617,49.79,77942.61,0.0,0.99868,0.0,0.27723]
[1777669780640,49.79,77948.76,0.0,0.99869,0.0,0.27564]
[1777669782600,49.79,77951.22,0.0,0.99869,0.0,0.27501]
[1777669783378,49.79,77952.04,0.0,0.99869,0.0,0.2748]
[1777669783581,49.79,77952.04,0.0,0.99869,0.0,0.2748]
[1777669783660,49.79,77953.16,0.0,0.99869,0.0,0.27451]
[1777669788695,49.79,77956.32,0.0,0.9987,0.0,0.27371]
[1777669793731,49.79,77956.71,0.0,0.9987,0.0,0.27361]
[1777669798578,49.79,77958.84,0.0,0.9987,0.0,0.27306]
[1777669800582,49.79,77959.27,0.0,0.9987,0.0,0.27295]
[1777669805815,49.79,77957.01,0.0,0.9987,0.0,0.27353]
[1777669807829,49.79,77960.79,0.0,0.99871,0.0,0.27256]
[1777669810624,49.79,77960.74,0.0,0.99871,0.0,0.27258]
[1777669810812,49.79,77960.74,0.0,0.99871,0.0,0.27258]
[1777669810834,49.79,77960.74,0.0,0.99871,0.0,0.27258]
[1777669810873,49.79,77960.74,0.0,0.99871,0.0,0.27258]
[1777669815889,49.79,77962.18,0.0,0.99871,0.0,0.27221]
[1777669817148,49.79,77962.18,0.0,0.99871,0.0,0.27221]
[1777669817355,49.79,77962.18,0.0,0.99871,0.0,0.27221]
[1777669817374,49.79,77962.84,0.0,0.99871,0.0,0.27204]
[1777669817903,49.79,77969.22,0.0,0.99872,0.0,0.27043]
[1777669819333,49.79,77969.22,0.0,0.99872,0.0,0.27043]
[1777669819578,49.79,77970.54,0.0,0.99872,0.0,0.27009]
[1777669820924,49.79,77966.08,0.0,0.99871,0.0,0.27122]
[1777669825959,49.79,77967.6,0.0,0.99871,0.0,0.27084]
[1777669831084,49.79,77970.46,0.0,0.99872,0.0,0.27011]
[1777669831327,49.79,77970.46,0.0,0.99872,0.0,0.27011]
[1777669831398,49.79,77970.46,0.0,0.99872,0.0,0.26973]
[1777669831639,49.79,77970.46,0.0,0.99872,0.0,0.26973]
[1777669831826,49.79,77970.46,0.0,0.99872,0.0,0.26973]
[1777669835031,49.79,77973.89,0.0,0.99872,0.0,0.26887]
[1777669839671,49.79,77975.91,0.0,0.99873,0.0,0.26836]
[1777669839827,49.79,77975.91,0.0,0.99873,0.0,0.26836]
[1777669840066,49.79,77974.87,0.0,0.99873,0.0,0.26862]
[1777669842759,49.79,77973.59,0.0,0.99872,0.0,0.26894]
[1777669845317,49.79,77973.21,0.0,0.99872,0.0,0.26904]
[1777669849610,49.79,77973.79,0.0,0.99872,0.0,0.26889]
[1777669851423,49.79,77974.95,0.0,0.99873,0.0,0.2686]
[1777669851582,49.79,77974.23,0.0,0.99872,0.0,0.26878]
[1777669851680,49.79,77974.23,0.0,0.99872,0.0,0.26878]
[1777669855490,49.79,77975.48,0.0,0.99873,0.0,0.26847]
[1777669856179,49.79,77972.04,0.0,0.99872,0.0,0.26933]
[1777669858308,49.79,77971.19,0.0,0.99872,0.0,0.26955]
[1777669863227,49.79,77963.16,0.0,0.99871,0.0,0.27158]
[1777669864841,49.79,77963.37,0.0,0.99871,0.0,0.27153]
[1777669865078,49.79,77963.37,0.0,0.99871,0.0,0.27153]
[1777669865126,49.79,77963.37,0.0,0.99871,0.0,0.27153]
[1777669865328,49.79,77963.37,0.0,0.99871,0.0,0.27153]
[1777669865341,49.79,77963.37,0.0,0.99871,0.0,0.27153]
[1777669869270,49.79,77952.51,0.0,0.9987,0.0,0.27429]
[1777669870279,49.79,77950.85,0.0,0.99869,0.0,0.27472]
[1777669871759,49.79,77950.8,0.0,0.99869,0.0,0.27473]
[1777669871833,49.79,77950.8,0.0,0.99869,0.0,0.27473]
[1777669872023,49.79,77950.8,0.0,0.99869,0.0,0.27473]
[1777669872088,49.79,77950.8,0.0,0.99869,0.0,0.27473]
[1777669872292,49.79,77950.73,0.0,0.99869,0.0,0.27475]
[1777669877327,49.79,77953.02,0.0,0.9987,0.0,0.27416]
[1777669883369,49.79,77952.24,0.0,0.9987,0.0,0.27436]
[1777669885537,49.79,77952.2,0.0,0.9987,0.0,0.27437]
[1777669885575,49.79,77952.2,0.0,0.9987,0.0,0.27437]
[1777669889410,49.79,77959.37,0.0,0.99871,0.0,0.27254]
[1777669891771,49.79,77960.5,0.0,0.99871,0.0,0.27187]
[1777669891834,49.79,77960.5,0.0,0.99871,0.0,0.27187]
[1777669891878,49.79,77960.5,0.0,0.99871,0.0,0.27187]
[1777669892081,49.79,77960.5,0.0,0.99871,0.0,0.27187]
[1777669892432,49.79,77961.25,0.0,0.99871,0.0,0.27168]
[1777669898474,49.79,77960.94,0.0,0.99871,0.0,0.27176]
[1777669903509,49.79,77960.23,0.0,0.99871,0.0,0.27194]
[1777669908544,49.79,77959.54,0.0,0.99871,0.0,0.27211]
[1777669910036,49.79,77959.54,0.0,0.99871,0.0,0.27211]
[1777669910086,49.79,77959.54,0.0,0.99871,0.0,0.27211]
[1777669910268,49.79,77959.54,0.0,0.99871,0.0,0.27211]
[1777669910326,49.79,77959.54,0.0,0.99871,0.0,0.27211]
[1777669910369,49.79,77958.29,0.0,0.99871,0.0,0.27243]
[1777669914477,49.79,77958.33,0.0,0.99871,0.0,0.27242]
[1777669917525,49.79,77958.57,0.0,0.99871,0.0,0.27236]
[1777669917578,49.79,77958.57,0.0,0.99871,0.0,0.27236]
[1777669917691,49.79,77958.57,0.0,0.99871,0.0,0.27236]
[1777669917829,49.79,77958.57,0.0,0.99871,0.0,0.27236]
[1777669917928,49.79,77958.57,0.0,0.99871,0.0,0.27236]
[1777669920629,49.79,77952.11,0.0,0.9987,0.0,0.27401]
[1777669922755,49.79,77952.66,0.0,0.9987,0.0,0.27387]
[1777669922812,49.79,77952.66,0.0,0.9987,0.0,0.27387]
[1777669922835,49.79,77952.66,0.0,0.9987,0.0,0.27387]
[1777669922911,49.79,77952.83,0.0,0.9987,0.0,0.27383]
[1777669928685,49.79,77953.51,0.0,0.9987,0.0,0.27365]
[1777669933720,49.79,77953.69,0.0,0.9987,0.0,0.27361]
[1777669936225,49.79,77953.69,0.0,0.9987,0.0,0.27361]
[1777669936325,49.79,77953.69,0.0,0.9987,0.0,0.27361]
[1777669936741,49.79,77950.44,0.0,0.99869,0.0,0.27444]
[1777669938627,49.79,77950.67,0.0,0.9987,0.0,0.27438]
[1777669938833,49.79,77950.67,0.0,0.9987,0.0,0.27438]
[1777669938907,49.79,77950.81,0.0,0.9987,0.0,0.27434]
[1777669940769,49.79,77956.29,0.0,0.9987,0.0,0.27294]
[1777669941776,49.79,77962.6,0.0,0.99871,0.0,0.27134]
[1777669943366,49.79,77962.6,0.0,0.99871,0.0,0.27134]
[1777669943577,49.79,77963.14,0.0,0.99871,0.0,0.2712]
[1777669948825,49.79,77963.88,0.0,0.99871,0.0,0.27101]
[1777669952809,49.79,77966.63,0.0,0.99872,0.0,0.26994]
[1777669952834,49.79,77966.63,0.0,0.99872,0.0,0.26994]
[1777669952956,49.79,77966.63,0.0,0.99872,0.0,0.26994]
[1777669953075,49.79,77966.63,0.0,0.99872,0.0,0.26994]
[1777669953173,49.79,77966.38,0.0,0.99872,0.0,0.27]
[1777669959901,49.79,77965.63,0.0,0.99872,0.0,0.27019]
[1777669962279,49.79,77964.98,0.0,0.99872,0.0,0.27035]
[1777669962325,49.79,77964.98,0.0,0.99872,0.0,0.27035]
[1777669964781,49.79,77965.16,0.0,0.99872,0.0,0.27031]
[1777669964826,49.79,77965.16,0.0,0.99872,0.0,0.27031]
[1777669964937,49.79,77966.07,0.0,0.99872,0.0,0.27008]
[1777669968651,49.79,77966.09,0.0,0.99872,0.0,0.27007]
[1777669968829,49.79,77966.09,0.0,0.99872,0.0,0.27007]
[1777669974000,49.79,77966.15,0.0,0.99872,0.0,0.27006]
[1777669976354,49.79,77966.23,0.0,0.99872,0.0,0.27004]
[1777669976511,49.79,77966.54,0.0,0.99872,0.0,0.26996]
[1777669976578,49.79,77966.54,0.0,0.99872,0.0,0.26996]
[1777669976655,49.79,77966.54,0.0,0.99872,0.0,0.26996]
[1777669976828,49.79,77966.54,0.0,0.99872,0.0,0.26996]
[1777669977022,49.79,77967.69,0.0,0.99872,0.0,0.26967]
[1777669981049,49.79,77961.36,0.0,0.99871,0.0,0.27127]
[1777669982379,49.79,77961.36,0.0,0.99871,0.0,0.27127]
[1777669982480,49.79,77955.16,0.0,0.9987,0.0,0.27285]
[1777669982586,49.79,77955.16,0.0,0.9987,0.0,0.27285]
[1777669982707,49.79,77955.16,0.0,0.9987,0.0,0.27285]
[1777669982834,49.79,77955.16,0.0,0.9987,0.0,0.27285]
[1777669983064,49.79,77955.51,0.0,0.9987,0.0,0.27276]
[1777669985078,49.79,77951.45,0.0,0.9987,0.0,0.27379]
[1777669986401,49.79,77951.45,0.0,0.9987,0.0,0.27379]
[1777669986402,49.79,77951.45,0.0,0.9987,0.0,0.27379]
[1777669986576,49.79,77951.45,0.0,0.9987,0.0,0.27379]
[1777669987092,49.79,77940.98,0.0,0.99868,0.0,0.27648]
[1777669988099,49.79,77933.14,0.0,0.99867,0.0,0.27851]
[1777669990113,49.79,77929.66,0.0,0.99867,0.0,0.27942]
[1777669992127,49.79,77923.57,0.0,0.99866,0.0,0.28101]
[1777669997162,49.79,77925.17,0.0,0.99866,0.0,0.28059]
[1777669997783,49.79,77925.17,0.0,0.99866,0.0,0.28059]
[1777669997836,49.79,77925.17,0.0,0.99866,0.0,0.28059]
[1777669997930,49.79,77925.17,0.0,0.99866,0.0,0.28059]
[1777669998084,49.79,77925.17,0.0,0.99866,0.0,0.28059]
[1777669998169,49.79,77925.24,0.0,0.99866,0.0,0.28057]
[1777670000183,49.79,77934.28,0.0,0.99867,0.0,0.27822]
[1777670001189,49.79,77938.21,0.0,0.99868,0.0,0.2772]
[1777670002775,49.79,77938.11,0.0,0.99868,0.0,0.27722]
[1777670004211,49.79,77947.06,0.0,0.99869,0.0,0.27492]
[1777670005218,49.79,77951.25,0.0,0.9987,0.0,0.27384]
[1777670010155,49.79,77951.61,0.0,0.9987,0.0,0.27375]
[1777670010332,49.79,77951.61,0.0,0.9987,0.0,0.27375]
[1777670010494,49.79,77951.61,0.0,0.9987,0.0,0.27375]
[1777670010577,49.79,77951.61,0.0,0.9987,0.0,0.27375]
[1777670010570,49.79,77951.61,0.0,0.9987,0.0,0.27375]
[1777670016296,49.79,77949.73,0.0,0.9987,0.0,0.27385]
[1777670021330,49.79,77951.01,0.0,0.9987,0.0,0.27352]
[1777670025359,49.79,77944.54,0.0,0.99869,0.0,0.27518]
[1777670027373,49.79,77940.34,0.0,0.99868,0.0,0.27626]
[1777670029811,49.79,77940.34,0.0,0.99868,0.0,0.27626]
[1777670029828,49.79,77940.34,0.0,0.99868,0.0,0.27626]
[1777670030097,49.79,77940.34,0.0,0.99868,0.0,0.27626]
[1777670030331,49.79,77940.34,0.0,0.99868,0.0,0.27626]
[1777670030394,49.79,77941.15,0.0,0.99869,0.0,0.27605]
[1777670036142,49.79,77941.21,0.0,0.99869,0.0,0.27603]
[1777670036205,49.79,77941.21,0.0,0.99869,0.0,0.27603]
[1777670036333,49.79,77941.21,0.0,0.99869,0.0,0.27603]
[1777670036415,49.79,77941.21,0.0,0.99869,0.0,0.27603]
[1777670038757,49.79,77941.21,0.0,0.99869,0.0,0.27603]
[1777670043486,49.79,77937.52,0.0,0.99868,0.0,0.27699]
[1777670045635,49.79,77936.51,0.0,0.99868,0.0,0.27725]
[1777670045833,49.79,77935.12,0.0,0.99868,0.0,0.27761]
[1777670045886,49.79,77935.12,0.0,0.99868,0.0,0.27761]
[1777670046079,49.79,77935.12,0.0,0.99868,0.0,0.27761]
[1777670046508,49.79,77935.22,0.0,0.99868,0.0,0.27758]
[1777670051543,49.79,77937.23,0.0,0.99868,0.0,0.27706]
[1777670056578,49.79,77934.8,0.0,0.99868,0.0,0.27769]
[1777670057281,49.79,77934.8,0.0,0.99868,0.0,0.27769]
[1777670057333,49.79,77934.8,0.0,0.99868,0.0,0.27769]
[1777670057369,49.79,77934.8,0.0,0.99868,0.0,0.27769]
[1777670057585,49.79,77934.8,0.0,0.99868,0.0,0.27769]
[1777670057585,49.79,77934.14,0.0,0.99868,0.0,0.27786]
[1777670063627,49.79,77936.13,0.0,0.99868,0.0,0.27735]
[1777670067658,49.79,77943.24,0.0,0.99869,0.0,0.27551]
[1777670069234,49.79,77943.24,0.0,0.99869,0.0,0.27551]
[1777670069325,49.79,77943.24,0.0,0.99869,0.0,0.27551]
[1777670069426,49.79,77946.17,0.0,0.99869,0.0,0.27476]
[1777670072939,49.79,77946.31,0.0,0.99869,0.0,0.27434]
[1777670073077,49.79,77946.31,0.0,0.99869,0.0,0.27434]
[1777670073179,49.79,77946.05,0.0,0.99869,0.0,0.2744]
[1777670076409,49.79,77945.83,0.0,0.99869,0.0,0.27446]
[1777670076576,49.79,77945.83,0.0,0.99869,0.0,0.27446]
[1777670080748,49.79,77949.84,0.0,0.9987,0.0,0.27343]
[1777670083502,49.79,77950.3,0.0,0.9987,0.0,0.27332]
[1777670083580,49.79,77950.3,0.0,0.9987,0.0,0.27332]
[1777670083603,49.79,77954.25,0.0,0.99871,0.0,0.27231]
[1777670084236,49.79,77954.25,0.0,0.99871,0.0,0.27231]
[1777670084326,49.79,77954.25,0.0,0.99871,0.0,0.27231]
[1777670089813,49.79,77954.36,0.0,0.99871,0.0,0.27228]
[1777670094707,49.79,77955.36,0.0,0.99871,0.0,0.27203]
[1777670094828,49.79,77955.36,0.0,0.99871,0.0,0.27203]
[1777670095079,49.79,77955.36,0.0,0.99871,0.0,0.27203]
[1777670095132,49.79,77956.25,0.0,0.99871,0.0,0.2718]
[1777670100890,49.79,77957.43,0.0,0.99871,0.0,0.2715]
[1777670103911,49.79,77961.31,0.0,0.99871,0.0,0.27052]
[1777670106391,49.79,77961.41,0.0,0.99872,0.0,0.27049]
[1777670106453,49.79,77961.41,0.0,0.99872,0.0,0.27049]
[1777670106585,49.79,77961.41,0.0,0.99872,0.0,0.27049]
[1777670106682,49.79,77961.41,0.0,0.99872,0.0,0.27049]
[1777670118011,49.79,77961.38,0.0,0.99871,0.0,0.2705]
[1777670119712,49.79,77961.38,0.0,0.99871,0.0,0.2705]
[1777670119018,49.79,77957.17,0.0,0.99871,0.0,0.27157]
[1777670119827,49.79,77957.17,0.0,0.99871,0.0,0.27157]
[1777670121136,49.79,77955.84,0.0,0.99871,0.0,0.2719]
[1777670121332,49.79,77955.84,0.0,0.99871,0.0,0.2719]
[1777670121425,49.79,77953.03,0.0,0.9987,0.0,0.27262]
[1777670126068,49.79,77950.53,0.0,0.9987,0.0,0.27326]
[1777670127088,49.79,77950.53,0.0,0.9987,0.0,0.27326]
[1777670127329,49.79,77950.53,0.0,0.9987,0.0,0.27326]
[1777670134124,49.79,77947.67,0.0,0.9987,0.0,0.2736]
[1777670137058,49.79,77947.7,0.0,0.9987,0.0,0.27359]
[1777670137077,49.79,77947.7,0.0,0.9987,0.0,0.27359]
[1777670137181,49.79,77947.7,0.0,0.9987,0.0,0.27359]
[1777670137329,49.79,77947.7,0.0,0.9987,0.0,0.27359]
[1777670137419,49.79,77946.95,0.0,0.9987,0.0,0.27379]
[1777670139164,49.79,77944.32,0.0,0.99869,0.0,0.27446]
[1777670140171,49.79,77940.44,0.0,0.99869,0.0,0.27546]
[1777670142528,49.79,77939.61,0.0,0.99869,0.0,0.27567]
[1777670142577,49.79,77939.61,0.0,0.99869,0.0,0.27567]
[1777670142603,49.79,77939.61,0.0,0.99869,0.0,0.27567]
[1777670142629,49.79,77938.33,0.0,0.99869,0.0,0.276]
[1777670142827,49.79,77938.33,0.0,0.99869,0.0,0.276]
[1777670148227,49.79,77936.57,0.0,0.99868,0.0,0.27645]
[1777670153262,49.79,77938.73,0.0,0.99869,0.0,0.2759]
[1777670157655,49.79,77937.77,0.0,0.99868,0.0,0.27614]
[1777670157658,49.79,77934.32,0.0,0.99868,0.0,0.27704]
[1777670157761,49.79,77934.32,0.0,0.99868,0.0,0.27704]
[1777670157826,49.79,77934.32,0.0,0.99868,0.0,0.27704]
[1777670158297,49.79,77934.14,0.0,0.99868,0.0,0.27708]
[1777670159304,49.79,77936.8,0.0,0.99868,0.0,0.27639]
[1777670164719,49.79,77938.29,0.0,0.99869,0.0,0.27601]
[1777670164777,49.79,77938.29,0.0,0.99869,0.0,0.27601]
[1777670164829,49.79,77938.29,0.0,0.99869,0.0,0.27601]
[1777670165346,49.79,77938.26,0.0,0.99869,0.0,0.27602]
[1777670170381,49.79,77938.45,0.0,0.99869,0.0,0.27597]
[1777670174695,49.79,77938.42,0.0,0.99869,0.0,0.27598]
[1777670174817,49.79,77938.38,0.0,0.99869,0.0,0.27599]
[1777670174841,49.79,77938.38,0.0,0.99869,0.0,0.27599]
[1777670175416,49.79,77938.34,0.0,0.99869,0.0,0.276]
[1777670176622,49.79,77938.34,0.0,0.99869,0.0,0.276]
[1777670177430,49.79,77935.88,0.0,0.99868,0.0,0.27663]
[1777670182464,49.79,77935.32,0.0,0.99868,0.0,0.27678]
[1777670183444,49.79,77935.32,0.0,0.99868,0.0,0.27678]
[1777670183577,49.79,77935.32,0.0,0.99868,0.0,0.27678]
[1777670183617,49.79,77935.32,0.0,0.99868,0.0,0.27678]
[1777670183653,49.79,77935.3,0.0,0.99868,0.0,0.27678]
[1777670183829,49.79,77935.3,0.0,0.99868,0.0,0.27678]
[1777670191530,49.79,77934.84,0.0,0.99868,0.0,0.27651]
[1777670192585,49.79,77934.84,0.0,0.99868,0.0,0.27651]
[1777670192761,49.79,77934.84,0.0,0.99868,0.0,0.27651]
[1777670192686,49.79,77934.79,0.0,0.99868,0.0,0.27652]
[1777670192826,49.79,77934.79,0.0,0.99868,0.0,0.27652]
[1777670193544,49.79,77934.83,0.0,0.99868,0.0,0.27651]
[1777670198578,49.79,77936.89,0.0,0.99869,0.0,0.27598]
[1777670203614,49.79,77936.87,0.0,0.99869,0.0,0.27599]
[1777670206635,49.79,77934.6,0.0,0.99868,0.0,0.27657]
[1777670211142,49.79,77934.61,0.0,0.99868,0.0,0.27657]
[1777670211269,49.79,77934.61,0.0,0.99868,0.0,0.27657]
[1777670211327,49.79,77934.61,0.0,0.99868,0.0,0.27657]
[1777670211426,49.79,77934.61,0.0,0.99868,0.0,0.27657]
[1777670216705,49.79,77935.17,0.0,0.99868,0.0,0.27643]
[1777670221740,49.79,77935.36,0.0,0.99868,0.0,0.27638]
[1777670222593,49.79,77935.36,0.0,0.99868,0.0,0.27638]
[1777670222747,49.79,77941.16,0.0,0.99869,0.0,0.27488]
[1777670222826,49.79,77941.16,0.0,0.99869,0.0,0.27488]
[1777670222896,49.79,77941.16,0.0,0.99869,0.0,0.27488]
[1777670223080,49.79,77941.16,0.0,0.99869,0.0,0.27488]
[1777670223754,49.79,77941.79,0.0,0.99869,0.0,0.27472]
[1777670226776,49.79,77943.91,0.0,0.9987,0.0,0.27418]
[1777670227783,49.79,77951.38,0.0,0.99871,0.0,0.27227]
[1777670227945,49.79,77951.38,0.0,0.99871,0.0,0.27227]
[1777670228086,49.79,77951.38,0.0,0.99871,0.0,0.27227]
[1777670228177,49.79,77951.38,0.0,0.99871,0.0,0.27227]
[1777670228329,49.79,77951.38,0.0,0.99871,0.0,0.27227]
[1777670228789,49.79,77950.19,0.0,0.9987,0.0,0.27257]
[1777670233825,49.79,77949.3,0.0,0.9987,0.0,0.2728]
[1777670237852,49.79,77951.38,0.0,0.99871,0.0,0.27227]
[1777670245909,49.79,77951.18,0.0,0.9987,0.0,0.27232]
[1777670246917,49.79,77953.41,0.0,0.99871,0.0,0.27175]
[1777670248930,49.79,77958.09,0.0,0.99871,0.0,0.27057]
[1777670250902,49.79,77959.11,0.0,0.99872,0.0,0.27031]
[1777670251089,49.79,77959.11,0.0,0.99872,0.0,0.27031]
[1777670251464,49.79,77959.11,0.0,0.99872,0.0,0.27031]
[1777670251579,49.79,77959.11,0.0,0.99872,0.0,0.27031]
[1777670251680,49.79,77959.27,0.0,0.99872,0.0,0.26989]
[1777670257993,49.79,77959.49,0.0,0.99872,0.0,0.26983]
[1777670259621,49.79,77959.49,0.0,0.99872,0.0,0.26983]
[1777670259833,49.79,77959.49,0.0,0.99872,0.0,0.26983]
[1777670259847,49.79,77959.49,0.0,0.99872,0.0,0.26983]
[1777670259867,49.79,77959.49,0.0,0.99872,0.0,0.26983]
[1777670260083,49.79,77959.49,0.0,0.99872,0.0,0.26983]
[1777670262021,49.79,77957.26,0.0,0.99871,0.0,0.27039]
[1777670267056,49.79,77956.97,0.0,0.99871,0.0,0.27047]
[1777670272091,49.79,77958.26,0.0,0.99872,0.0,0.27014]
[1777670277126,49.79,77958.5,0.0,0.99872,0.0,0.27008]
[1777670279140,49.79,77960.21,0.0,0.99872,0.0,0.26965]
[1777670281638,49.79,77960.64,0.0,0.99872,0.0,0.26954]
[1777670281827,49.79,77960.64,0.0,0.99872,0.0,0.26954]
[1777670284093,49.79,77961.21,0.0,0.99872,0.0,0.2694]
[1777670284129,49.79,77961.21,0.0,0.99872,0.0,0.2694]
[1777670286189,49.79,77966.32,0.0,0.99873,0.0,0.26811]
[1777670287274,49.79,77966.32,0.0,0.99873,0.0,0.26811]
[1777670287331,49.79,77966.32,0.0,0.99873,0.0,0.26811]
[1777670293950,49.79,77970.1,0.0,0.99873,0.0,0.26716]
[1777670294039,49.79,77970.1,0.0,0.99873,0.0,0.26716]
[1777670294245,49.79,77970.14,0.0,0.99873,0.0,0.26715]
[1777670294959,49.79,77970.14,0.0,0.99873,0.0,0.26715]
[1777670295075,49.79,77970.14,0.0,0.99873,0.0,0.26715]
[1777670301294,49.79,77971.48,0.0,0.99873,0.0,0.26682]
[1777670302568,49.79,77971.48,0.0,0.99873,0.0,0.26682]
[1777670302585,49.79,77971.48,0.0,0.99873,0.0,0.26682]
[1777670303308,49.79,77977.31,0.0,0.99874,0.0,0.26536]
[1777670305377,49.79,77980.07,0.0,0.99874,0.0,0.26468]
[1777670305575,49.79,77980.07,0.0,0.99874,0.0,0.26468]
[1777670305676,49.79,77980.85,0.0,0.99875,0.0,0.26448]
[1777670308342,49.79,77984.81,0.0,0.99875,0.0,0.2635]
[1777670310357,49.79,77995.26,0.0,0.99876,0.0,0.26093]
[1777670311364,49.79,77995.46,0.0,0.99877,0.0,0.26051]
[1777670314285,49.79,77993.95,0.0,0.99876,0.0,0.26088]
[1777670314331,49.79,77993.95,0.0,0.99876,0.0,0.26088]
[1777670314385,49.79,77994.6,0.0,0.99877,0.0,0.26072]
[1777670319420,49.79,77993.94,0.0,0.99876,0.0,0.26088]
[1777670320428,49.79,77990.63,0.0,0.99876,0.0,0.26169]
[1777670321435,49.79,77975.01,0.0,0.99874,0.0,0.26556]
[1777670322442,49.79,77972.57,0.0,0.99874,0.0,0.26617]
[1777670327477,49.79,77972.74,0.0,0.99874,0.0,0.26612]
[1777670332512,49.79,77972.67,0.0,0.99874,0.0,0.26614]
[1777670337547,49.79,77974.23,0.0,0.99874,0.0,0.26575]
[1777670338085,49.79,77974.23,0.0,0.99874,0.0,0.26575]
[1777670342582,49.79,77967.52,0.0,0.99873,0.0,0.26743]
[1777670344596,49.79,77962.54,0.0,0.99872,0.0,0.26868]
[1777670346707,49.79,77962.09,0.0,0.99872,0.0,0.26879]
[1777670346832,49.79,77962.09,0.0,0.99872,0.0,0.26879]
[1777670346932,49.79,77962.09,0.0,0.99872,0.0,0.26879]
[1777670348408,49.79,77961.83,0.0,0.99872,0.0,0.26886]
[1777670348575,49.79,77961.83,0.0,0.99872,0.0,0.26886]
[1777670352090,49.79,77961.01,0.0,0.99872,0.0,0.26906]
[1777670354666,49.79,77965.48,0.0,0.99873,0.0,0.26794]
[1777670360144,49.79,77968.21,0.0,0.99873,0.0,0.26726]
[1777670360337,49.79,77968.21,0.0,0.99873,0.0,0.26726]
[1777670360708,49.79,77966.02,0.0,0.99873,0.0,0.2678]
[1777670366750,49.79,77966.95,0.0,0.99873,0.0,0.26757]
[1777670367757,49.79,77971.44,0.0,0.99874,0.0,0.26645]
[1777670368085,49.79,77971.44,0.0,0.99874,0.0,0.26645]
[1777670372082,49.79,77972.33,0.0,0.99874,0.0,0.26585]
[1777670373285,49.79,77972.38,0.0,0.99874,0.0,0.26584]
[1777670373345,49.79,77972.38,0.0,0.99874,0.0,0.26584]
[1777670373387,49.79,77972.38,0.0,0.99874,0.0,0.26584]
[1777670378834,49.79,77972.87,0.0,0.99874,0.0,0.26571]
[1777670383045,49.79,77969.69,0.0,0.99873,0.0,0.26651]
[1777670383075,49.79,77969.69,0.0,0.99873,0.0,0.26651]
[1777670389910,49.79,77969.25,0.0,0.99873,0.0,0.26662]
[1777670392932,49.79,77965.2,0.0,0.99873,0.0,0.26763]
[1777670394079,49.79,77965.29,0.0,0.99873,0.0,0.26761]
[1777670396016,49.79,77967.38,0.0,0.99873,0.0,0.26708]
[1777670396082,49.79,77967.38,0.0,0.99873,0.0,0.26708]
[1777670396960,49.79,77967.62,0.0,0.99873,0.0,0.26702]
[1777670402020,49.79,77965.76,0.0,0.99873,0.0,0.26749]
[1777670407712,49.79,77964.93,0.0,0.99873,0.0,0.2677]
[1777670407828,49.79,77964.93,0.0,0.99873,0.0,0.2677]
[1777670413071,49.79,77962.67,0.0,0.99873,0.0,0.26827]
[1777670418107,49.79,77962.63,0.0,0.99873,0.0,0.26828]
[1777670420033,49.79,77962.71,0.0,0.99873,0.0,0.26826]
[1777670420079,49.79,77962.71,0.0,0.99873,0.0,0.26826]
[1777670420255,49.79,77962.71,0.0,0.99873,0.0,0.26826]
[1777670420334,49.79,77962.71,0.0,0.99873,0.0,0.26826]
[1777670420356,49.79,77962.69,0.0,0.99873,0.0,0.26826]
[1777670426163,49.79,77962.88,0.0,0.99873,0.0,0.26821]
[1777670431198,49.79,77962.68,0.0,0.99873,0.0,0.26788]
[1777670435794,49.79,77964.34,0.0,0.99873,0.0,0.26747]
[1777670435828,49.79,77964.34,0.0,0.99873,0.0,0.26747]
[1777670442276,49.79,77960.48,0.0,0.99872,0.0,0.26844]
[1777670447311,49.79,77960.68,0.0,0.99872,0.0,0.26839]
[1777670451037,49.79,77960.83,0.0,0.99872,0.0,0.26835]
[1777670451079,49.79,77960.83,0.0,0.99872,0.0,0.26835]
[1777670451594,49.79,77960.83,0.0,0.99872,0.0,0.26835]
[1777670451828,49.79,77960.83,0.0,0.99872,0.0,0.26835]
[1777670451878,49.79,77960.83,0.0,0.99872,0.0,0.26835]
[1777670457633,49.79,77960.84,0.0,0.99872,0.0,0.26835]
[1777670464387,49.79,77960.86,0.0,0.99872,0.0,0.26834]
[1777670464574,49.79,77960.86,0.0,0.99872,0.0,0.26834]
[1777670470473,49.79,77960.91,0.0,0.99873,0.0,0.26833]
[1777670471801,49.79,77960.91,0.0,0.99873,0.0,0.26833]
[1777670471830,49.79,77960.91,0.0,0.99873,0.0,0.26833]
[1777670471930,49.79,77960.93,0.0,0.99873,0.0,0.26832]
[1777670472291,49.79,77960.93,0.0,0.99873,0.0,0.26832]
[1777670472333,49.79,77960.93,0.0,0.99873,0.0,0.26832]
[1777670478529,49.79,77961.1,0.0,0.99873,0.0,0.26828]
[1777670482557,49.79,77965.99,0.0,0.99873,0.0,0.26705]
[1777670485840,49.79,77966.69,0.0,0.99873,0.0,0.26688]
[1777670486083,49.79,77967.21,0.0,0.99873,0.0,0.26675]
[1777670486311,49.79,77967.21,0.0,0.99873,0.0,0.26675]
[1777670486330,49.79,77967.21,0.0,0.99873,0.0,0.26675]
[1777670489606,49.79,77972.52,0.0,0.99874,0.0,0.26542]
[1777670493180,49.79,77975.47,0.0,0.99875,0.0,0.26431]
[1777670493338,49.79,77975.47,0.0,0.99875,0.0,0.26431]
[1777670493718,49.79,77975.47,0.0,0.99875,0.0,0.26431]
[1777670493827,49.79,77975.47,0.0,0.99875,0.0,0.26431]
[1777670493926,49.79,77973.41,0.0,0.99874,0.0,0.26482]
[1777670499676,49.79,77973.54,0.0,0.99874,0.0,0.26479]
[1777670504711,49.79,77974.08,0.0,0.99874,0.0,0.26466]
[1777670510073,49.79,77976.76,0.0,0.99875,0.0,0.26399]
[1777670510329,49.79,77977.03,0.0,0.99875,0.0,0.26393]
[1777670510482,49.79,77977.03,0.0,0.99875,0.0,0.26393]
[1777670510581,49.79,77977.03,0.0,0.99875,0.0,0.26393]
[1777670510753,49.79,77977.07,0.0,0.99875,0.0,0.26392]
[1777670515788,49.79,77980.73,0.0,0.99875,0.0,0.26301]
[1777670520559,49.79,77980.66,0.0,0.99875,0.0,0.26303]
[1777670520580,49.79,77980.66,0.0,0.99875,0.0,0.26303]
[1777670526865,49.79,77980.37,0.0,0.99875,0.0,0.2631]
[1777670531900,49.79,77980.18,0.0,0.99875,0.0,0.26315]
[1777670535928,49.79,77967.94,0.0,0.99874,0.0,0.26619]
[1777670536934,49.79,77965.4,0.0,0.99873,0.0,0.26682]
[1777670540020,49.79,77965.63,0.0,0.99873,0.0,0.26676]
[1777670540087,49.79,77965.63,0.0,0.99873,0.0,0.26676]
[1777670540122,49.79,77965.6,0.0,0.99873,0.0,0.26677]
[1777670541079,49.79,77965.6,0.0,0.99873,0.0,0.26677]
[1777670541330,49.79,77966.16,0.0,0.99873,0.0,0.26663]
[1777670549019,49.79,77965.49,0.0,0.99873,0.0,0.2668]
[1777670552040,49.79,77962.14,0.0,0.99873,0.0,0.26726]
[1777670553653,49.79,77964.29,0.0,0.99873,0.0,0.26672]
[1777670553828,49.79,77964.29,0.0,0.99873,0.0,0.26672]
[1777670554461,49.79,77964.29,0.0,0.99873,0.0,0.26672]
[1777670554583,49.79,77964.29,0.0,0.99873,0.0,0.26672]
[1777670555061,49.79,77964.25,0.0,0.99873,0.0,0.26673]
[1777670557974,49.79,77961.94,0.0,0.99873,0.0,0.26731]
[1777670558087,49.79,77961.94,0.0,0.99873,0.0,0.26731]
[1777670564124,49.79,77958.26,0.0,0.99873,0.0,0.26823]
[1777670570166,49.79,77955.94,0.0,0.99872,0.0,0.26882]
[1777670575201,49.79,77956.43,0.0,0.99872,0.0,0.26869]
[1777670581243,49.79,77955.5,0.0,0.99872,0.0,0.26893]
[1777670584788,49.79,77956.01,0.0,0.99872,0.0,0.2688]
[1777670584835,49.79,77956.01,0.0,0.99872,0.0,0.2688]
[1777670584971,49.79,77956.01,0.0,0.99872,0.0,0.2688]
[1777670585084,49.79,77956.01,0.0,0.99872,0.0,0.2688]
[1777670585068,49.79,77956.88,0.0,0.99872,0.0,0.26858]
[1777670591313,49.79,77957.32,0.0,0.99872,0.0,0.26847]
[1777670593064,49.79,77957.32,0.0,0.99872,0.0,0.26847]
[1777670593074,49.79,77957.32,0.0,0.99872,0.0,0.26847]
[1777670597962,49.79,77957.48,0.0,0.99872,0.0,0.26843]
[1777670598080,49.79,77957.48,0.0,0.99872,0.0,0.26843]
[1777670598178,49.79,77957.53,0.0,0.99872,0.0,0.26842]
[1777670598428,49.79,77957.53,0.0,0.99872,0.0,0.26842]
[1777670598577,49.79,77957.53,0.0,0.99872,0.0,0.26842]
[1777670603397,49.79,77964.48,0.0,0.99873,0.0,0.26667]
[1777670606612,49.79,77965.82,0.0,0.99874,0.0,0.26634]
[1777670606757,49.79,77965.82,0.0,0.99874,0.0,0.26634]
[1777670606828,49.79,77965.82,0.0,0.99874,0.0,0.26634]
[1777670606856,49.79,77965.6,0.0,0.99873,0.0,0.26639]
[1777670613999,49.79,77965.57,0.0,0.99874,0.0,0.26602]
[1777670614085,49.79,77965.57,0.0,0.99874,0.0,0.26602]
[1777670614102,49.79,77965.57,0.0,0.99874,0.0,0.26602]
[1777670614204,49.79,77965.57,0.0,0.99874,0.0,0.26602]
[1777670614330,49.79,77965.57,0.0,0.99874,0.0,0.26602]
[1777670620516,49.79,77965.28,0.0,0.99874,0.0,0.26609]
[1777670626559,49.79,77965.18,0.0,0.99874,0.0,0.26612]
[1777670631082,49.79,77965.78,0.0,0.99874,0.0,0.26597]
[1777670631326,49.79,77965.74,0.0,0.99874,0.0,0.26598]
[1777670636629,49.79,77966.59,0.0,0.99874,0.0,0.26577]
[1777670639651,49.79,77972.77,0.0,0.99875,0.0,0.26423]
[1777670641010,49.79,77972.77,0.0,0.99875,0.0,0.26423]
[1777670641085,49.79,77972.77,0.0,0.99875,0.0,0.26423]
[1777670641191,49.79,77972.77,0.0,0.99875,0.0,0.26423]
[1777670641234,49.79,77973.59,0.0,0.99875,0.0,0.26403]
[1777670641340,49.79,77973.59,0.0,0.99875,0.0,0.26403]
[1777670644689,49.79,77978.81,0.0,0.99875,0.0,0.26274]
[1777670648718,49.79,77975.75,0.0,0.99875,0.0,0.26349]
[1777670653753,49.79,77975.95,0.0,0.99875,0.0,0.26344]
[1777670656773,49.79,77972.88,0.0,0.99875,0.0,0.2642]
[1777670657781,49.79,77967.91,0.0,0.99874,0.0,0.26544]
[1777670661374,49.79,77967.26,0.0,0.99874,0.0,0.2656]
[1777670661497,49.79,77967.26,0.0,0.99874,0.0,0.2656]
[1777670661586,49.79,77967.26,0.0,0.99874,0.0,0.2656]
[1777670661682,49.79,77967.26,0.0,0.99874,0.0,0.2656]
[1777670666844,49.79,77964.75,0.0,0.99874,0.0,0.26623]
[1777670670875,49.79,77967.65,0.0,0.99874,0.0,0.2655]
[1777670678565,49.79,77966.58,0.0,0.99874,0.0,0.26539]
[1777670678574,49.79,77966.58,0.0,0.99874,0.0,0.26539]
[1777670683963,49.79,77966.33,0.0,0.99874,0.0,0.26545]
[1777670685316,49.79,77966.3,0.0,0.99874,0.0,0.26546]
[1777670685334,49.79,77966.3,0.0,0.99874,0.0,0.26546]
[1777670686984,49.79,77966.25,0.0,0.99874,0.0,0.26547]
[1777670690007,49.79,77962.76,0.0,0.99873,0.0,0.26635]
[1777670693558,49.79,77962.13,0.0,0.99873,0.0,0.2665]
[1777670693577,49.79,77962.13,0.0,0.99873,0.0,0.2665]
[1777670697055,49.79,77957.26,0.0,0.99873,0.0,0.26772]
[1777670702137,49.79,77956.92,0.0,0.99873,0.0,0.26781]
[1777670702212,49.79,77956.92,0.0,0.99873,0.0,0.26781]
[1777670702238,49.79,77957.24,0.0,0.99873,0.0,0.26773]
[1777670702330,49.79,77957.24,0.0,0.99873,0.0,0.26773]
[1777670703097,49.79,77957.17,0.0,0.99873,0.0,0.26775]
[1777670713167,49.79,77958.08,0.0,0.99873,0.0,0.26752]
[1777670717264,49.79,77958.08,0.0,0.99873,0.0,0.26752]
[1777670717329,49.79,77958.08,0.0,0.99873,0.0,0.26752]
[1777670717372,49.79,77958.08,0.0,0.99873,0.0,0.26752]
[1777670717580,49.79,77958.08,0.0,0.99873,0.0,0.26752]
[1777670718202,49.79,77958.19,0.0,0.99873,0.0,0.26749]
[1777670724244,49.79,77956.76,0.0,0.99873,0.0,0.26785]
[1777670725251,49.79,77963.15,0.0,0.99874,0.0,0.26625]
[1777670727944,49.79,77965.64,0.0,0.99874,0.0,0.26563]
[1777670728082,49.79,77965.64,0.0,0.99874,0.0,0.26563]
[1777670728152,49.79,77965.64,0.0,0.99874,0.0,0.26563]
[1777670728272,49.79,77965.71,0.0,0.99874,0.0,0.26561]
[1777670728332,49.79,77965.71,0.0,0.99874,0.0,0.26561]
[1777670734317,49.79,77968.6,0.0,0.99874,0.0,0.26451]
[1777670734544,49.79,77968.6,0.0,0.99874,0.0,0.26451]
[1777670735324,49.79,77963.22,0.0,0.99874,0.0,0.26585]
[1777670736526,49.79,77963.22,0.0,0.99874,0.0,0.26585]
[1777670736576,49.79,77963.22,0.0,0.99874,0.0,0.26585]
[1777670736668,49.79,77963.22,0.0,0.99874,0.0,0.26585]
[1777670736829,49.79,77963.22,0.0,0.99874,0.0,0.26585]
[1777670736884,49.79,77962.48,0.0,0.99874,0.0,0.26604]
[1777670742372,49.79,77960.65,0.0,0.99873,0.0,0.26649]
[1777670747408,49.79,77963.93,0.0,0.99874,0.0,0.26568]
[1777670749422,49.79,77958.75,0.0,0.99873,0.0,0.26697]
[1777670753774,49.79,77959.47,0.0,0.99873,0.0,0.26679]
[1777670753835,49.79,77959.47,0.0,0.99873,0.0,0.26679]
[1777670754012,49.79,77959.47,0.0,0.99873,0.0,0.26679]
[1777670754082,49.79,77959.47,0.0,0.99873,0.0,0.26679]
[1777670754183,49.79,77959.32,0.0,0.99873,0.0,0.26683]
[1777670760499,49.79,77959.92,0.0,0.99873,0.0,0.26668]
[1777670763776,49.79,77958.12,0.0,0.99873,0.0,0.26713]
[1777670763829,49.79,77958.12,0.0,0.99873,0.0,0.26713]
[1777670764020,49.79,77958.12,0.0,0.99873,0.0,0.26713]
[1777670764084,49.79,77958.12,0.0,0.99873,0.0,0.26713]
[1777670764121,49.79,77958.17,0.0,0.99873,0.0,0.26712]
[1777670769562,49.79,77955.23,0.0,0.99873,0.0,0.26785]
[1777670772152,49.79,77954.94,0.0,0.99873,0.0,0.26793]
[1777670772333,49.79,77954.94,0.0,0.99873,0.0,0.26793]
[1777670772253,49.79,77954.91,0.0,0.99873,0.0,0.26793]
[1777670772576,49.79,77954.91,0.0,0.99873,0.0,0.26793]
[1777670772583,49.79,77954.55,0.0,0.99873,0.0,0.26802]
[1777670779631,49.79,77954.16,0.0,0.99873,0.0,0.26812]
[1777670780640,49.79,77974.12,0.0,0.99875,0.0,0.26314]
[1777670781647,49.79,77976.76,0.0,0.99875,0.0,0.26249]
[1777670782653,49.79,77981.82,0.0,0.99876,0.0,0.26125]
[1777670783422,49.79,77981.82,0.0,0.99876,0.0,0.26125]
[1777670784348,49.79,77981.82,0.0,0.99876,0.0,0.26125]
[1777670784360,49.79,77981.82,0.0,0.99876,0.0,0.26125]
[1777670784605,49.79,77981.82,0.0,0.99876,0.0,0.26125]
[1777670784668,49.79,77981.78,0.0,0.99876,0.0,0.26126]
[1777670789703,49.79,77982.89,0.0,0.99876,0.0,0.26098]
[1777670797759,49.79,77982.95,0.0,0.99876,0.0,0.2606]
[1777670800568,49.79,77983.25,0.0,0.99876,0.0,0.26052]
[1777670800577,49.79,77983.25,0.0,0.99876,0.0,0.26052]
[1777670806822,49.79,77984.99,0.0,0.99877,0.0,0.2601]
[1777670807829,49.79,77990.01,0.0,0.99877,0.0,0.25887]
[1777670809569,49.79,77990.18,0.0,0.99877,0.0,0.25883]
[1777670809584,49.79,77990.18,0.0,0.99877,0.0,0.25883]
[1777670809682,49.79,77990.18,0.0,0.99877,0.0,0.25883]
[1777670809830,49.79,77990.18,0.0,0.99877,0.0,0.25883]
[1777670809911,49.79,77990.18,0.0,0.99877,0.0,0.25883]
[1777670815887,49.79,77991.85,0.0,0.99878,0.0,0.25842]
[1777670819631,49.79,77993.38,0.0,0.99878,0.0,0.25805]
[1777670819775,49.79,77993.38,0.0,0.99878,0.0,0.25805]
[1777670819829,49.79,77993.38,0.0,0.99878,0.0,0.25805]
[1777670819859,49.79,77993.38,0.0,0.99878,0.0,0.25805]
[1777670824949,49.79,77996.57,0.0,0.99878,0.0,0.25728]
[1777670826964,49.79,78001.07,0.0,0.99879,0.0,0.25619]
[1777670829984,49.79,78006.52,0.0,0.99879,0.0,0.25488]
[1777670830748,49.79,78006.52,0.0,0.99879,0.0,0.25488]
[1777670830828,49.79,78006.52,0.0,0.99879,0.0,0.25488]
[1777670830930,49.79,78006.52,0.0,0.99879,0.0,0.25488]
[1777670831080,49.79,78006.52,0.0,0.99879,0.0,0.25488]
[1777670831136,49.79,78006.13,0.0,0.99879,0.0,0.25497]
[1777670837035,49.79,78005.79,0.0,0.99879,0.0,0.25505]
[1777670841532,49.79,78006.44,0.0,0.99879,0.0,0.2549]
[1777670841584,49.79,78006.44,0.0,0.99879,0.0,0.2549]
[1777670841667,49.79,78006.44,0.0,0.99879,0.0,0.2549]
[1777670841831,49.79,78006.44,0.0,0.99879,0.0,0.2549]
[1777670842070,49.79,78006.54,0.0,0.99879,0.0,0.25487]
[1777670843077,49.79,78009.16,0.0,0.9988,0.0,0.25424]
[1777670844084,49.79,78040.18,0.0,0.99884,0.0,0.2469]
[1777670845091,49.79,78042.13,0.0,0.99884,0.0,0.24645]
[1777670847421,49.79,78038.52,0.0,0.99883,0.0,0.24729]
[1777670848112,49.79,78035.89,0.0,0.99883,0.0,0.24791]
[1777670849342,49.79,78035.89,0.0,0.99883,0.0,0.24791]
[1777670849435,49.79,78033.54,0.0,0.99883,0.0,0.24846]
[1777670853346,49.79,78032.92,0.0,0.99883,0.0,0.24825]
[1777670853418,49.79,78034.47,0.0,0.99883,0.0,0.24788]
[1777670854505,49.79,78034.55,0.0,0.99883,0.0,0.24786]
[1777670854576,49.79,78034.55,0.0,0.99883,0.0,0.24786]
[1777670854905,49.79,78034.55,0.0,0.99883,0.0,0.24786]
[1777670855076,49.79,78034.55,0.0,0.99883,0.0,0.24786]
[1777670855161,49.79,78034.56,0.0,0.99883,0.0,0.24786]
[1777670857174,49.79,78040.96,0.0,0.99884,0.0,0.24637]
[1777670858181,49.79,78046.36,0.0,0.99885,0.0,0.24511]
[1777670859189,49.79,78048.32,0.0,0.99885,0.0,0.24466]
[1777670861743,49.79,78046.73,0.0,0.99885,0.0,0.24502]
[1777670861828,49.79,78046.73,0.0,0.99885,0.0,0.24502]
[1777670862218,49.79,78046.73,0.0,0.99885,0.0,0.24502]
[1777670862330,49.79,78046.73,0.0,0.99885,0.0,0.24502]
[1777670862432,49.79,78044.6,0.0,0.99884,0.0,0.24552]
[1777670866238,49.79,78046.84,0.0,0.99885,0.0,0.245]
[1777670867994,49.79,78046.44,0.0,0.99885,0.0,0.24509]
[1777670868076,49.79,78046.44,0.0,0.99885,0.0,0.24509]
[1777670868462,49.79,78046.44,0.0,0.99885,0.0,0.24509]
[1777670868252,49.79,78045.78,0.0,0.99884,0.0,0.24524]
[1777670868582,49.79,78045.78,0.0,0.99884,0.0,0.24524]
[1777670873665,49.79,78046.92,0.0,0.99885,0.0,0.24498]
[1777670873832,49.79,78046.92,0.0,0.99885,0.0,0.24498]
[1777670874134,49.79,78046.92,0.0,0.99885,0.0,0.24498]
[1777670874221,49.79,78046.92,0.0,0.99885,0.0,0.24498]
[1777670874328,49.79,78046.92,0.0,0.99885,0.0,0.24498]
[1777670874375,49.79,78046.5,0.0,0.99885,0.0,0.24508]
[1777670881343,49.79,78048.04,0.0,0.99885,0.0,0.24472]
[1777670881797,49.79,78048.04,0.0,0.99885,0.0,0.24472]
[1777670881826,49.79,78048.04,0.0,0.99885,0.0,0.24472]
[1777670882449,49.79,78048.04,0.0,0.99885,0.0,0.24472]
[1777670882350,49.79,78048.87,0.0,0.99885,0.0,0.24453]
[1777670882577,49.79,78048.87,0.0,0.99885,0.0,0.24453]
[1777670885371,49.79,78057.23,0.0,0.99886,0.0,0.2426]
[1777670885901,49.79,78057.23,0.0,0.99886,0.0,0.2426]
[1777670886076,49.79,78057.23,0.0,0.99886,0.0,0.2426]
[1777670886378,49.79,78059.96,0.0,0.99886,0.0,0.24197]
[1777670886618,49.79,78059.96,0.0,0.99886,0.0,0.24197]
[1777670886832,49.79,78059.96,0.0,0.99886,0.0,0.24197]
[1777670891412,49.79,78061.26,0.0,0.99886,0.0,0.24167]
[1777670896432,49.79,78061.19,0.0,0.99886,0.0,0.24169]
[1777670896581,49.79,78061.26,0.0,0.99886,0.0,0.24167]
[1777670900477,49.79,78062.66,0.0,0.99886,0.0,0.24135]
[1777670901329,49.79,78062.66,0.0,0.99886,0.0,0.24135]
[1777670901483,49.79,78062.8,0.0,0.99886,0.0,0.24132]
[1777670904725,49.79,78061.22,0.0,0.99886,0.0,0.24168]
[1777670904829,49.79,78061.22,0.0,0.99886,0.0,0.24168]
[1777670909343,49.79,78059.68,0.0,0.99886,0.0,0.24204]
[1777670909581,49.79,78060.39,0.0,0.99886,0.0,0.24187]
[1777670912316,49.79,78057.72,0.0,0.99886,0.0,0.24249]
[1777670912326,49.79,78057.72,0.0,0.99886,0.0,0.24249]
[1777670912561,49.79,78051.12,0.0,0.99885,0.0,0.24365]
[1777670913568,49.79,78044.92,0.0,0.99885,0.0,0.24509]
[1777670914574,49.79,78037.96,0.0,0.99884,0.0,0.24671]
[1777670915879,49.79,78037.96,0.0,0.99884,0.0,0.24671]
[1777670916082,49.79,78037.96,0.0,0.99884,0.0,0.24671]
[1777670916105,49.79,78037.33,0.0,0.99884,0.0,0.24686]
[1777670919191,49.79,78034.68,0.0,0.99883,0.0,0.24748]
[1777670919336,49.79,78034.68,0.0,0.99883,0.0,0.24748]
[1777670919437,49.79,78034.26,0.0,0.99883,0.0,0.24757]
[1777670925651,49.79,78034.16,0.0,0.99883,0.0,0.2476]
[1777670927666,49.79,78029.65,0.0,0.99883,0.0,0.24865]
[1777670929250,49.79,78024.73,0.0,0.99882,0.0,0.24981]
[1777670931334,49.79,78022.2,0.0,0.99882,0.0,0.25041]
[1777670932702,49.79,78009.36,0.0,0.9988,0.0,0.25347]
[1777670934716,49.79,78010.85,0.0,0.9988,0.0,0.25311]
[1777670938920,49.79,78010.64,0.0,0.9988,0.0,0.25316]
[1777670939076,49.79,78010.64,0.0,0.9988,0.0,0.25316]
[1777670939177,49.79,78010.64,0.0,0.9988,0.0,0.25316]
[1777670945793,49.79,78005.58,0.0,0.9988,0.0,0.25437]
[1777670949332,49.79,78004.42,0.0,0.9988,0.0,0.25465]
[1777670954153,49.79,78001.75,0.0,0.99879,0.0,0.25529]
[1777670954325,49.79,78001.75,0.0,0.99879,0.0,0.25529]
[1777670954426,49.79,78001.75,0.0,0.99879,0.0,0.25529]
[1777670956924,49.79,78002.18,0.0,0.99879,0.0,0.25519]
[1777670957084,49.79,78002.18,0.0,0.99879,0.0,0.25519]
[1777670965934,49.79,78002.14,0.0,0.99879,0.0,0.2552]
[1777670967948,49.79,78007.76,0.0,0.9988,0.0,0.25385]
[1777670971821,49.79,78007.82,0.0,0.9988,0.0,0.25383]
[1777670972030,49.79,78007.82,0.0,0.9988,0.0,0.25383]
[1777670972078,49.79,78007.82,0.0,0.9988,0.0,0.25383]
[1777670972177,49.79,78007.82,0.0,0.9988,0.0,0.25347]
[1777670973795,49.79,78007.89,0.0,0.9988,0.0,0.25345]
[1777670986074,49.79,78005.24,0.0,0.9988,0.0,0.25409]
[1777670991109,49.79,78006.16,0.0,0.9988,0.0,0.25387]
[1777670991919,49.79,78006.16,0.0,0.9988,0.0,0.25387]
[1777670992078,49.79,78006.16,0.0,0.9988,0.0,0.25387]
[1777670992527,49.79,78006.16,0.0,0.9988,0.0,0.25387]
[1777670992576,49.79,78006.16,0.0,0.9988,0.0,0.25387]
[1777670992116,49.79,78006.47,0.0,0.9988,0.0,0.25379]
[1777670993123,49.79,78010.09,0.0,0.9988,0.0,0.25293]
[1777670995137,49.79,78015.97,0.0,0.99881,0.0,0.25153]
[1777670996877,49.79,78018.17,0.0,0.99881,0.0,0.251]
[1777670997083,49.79,78018.17,0.0,0.99881,0.0,0.251]
[1777670997122,49.79,78018.17,0.0,0.99881,0.0,0.251]
[1777670997348,49.79,78018.17,0.0,0.99881,0.0,0.251]
[1777670997375,49.79,78017.95,0.0,0.99881,0.0,0.25106]
[1777671000172,49.79,78014.29,0.0,0.99881,0.0,0.25193]
[1777671005207,49.79,78013.79,0.0,0.99881,0.0,0.25205]
[1777671005619,49.79,78013.79,0.0,0.99881,0.0,0.25205]
[1777671005779,49.79,78013.79,0.0,0.99881,0.0,0.25205]
[1777671005830,49.79,78013.79,0.0,0.99881,0.0,0.25205]
[1777671006214,49.79,78013.82,0.0,0.99881,0.0,0.25204]
[1777671009235,49.79,78017.48,0.0,0.99881,0.0,0.25117]
[1777671015277,49.79,78019.81,0.0,0.99882,0.0,0.25062]
[1777671017038,49.79,78017.69,0.0,0.99881,0.0,0.25112]
[1777671017086,49.79,78017.69,0.0,0.99881,0.0,0.25112]
[1777671017475,49.79,78017.69,0.0,0.99881,0.0,0.25112]
[1777671017580,49.79,78017.69,0.0,0.99881,0.0,0.25112]
[1777671017576,49.79,78018.18,0.0,0.99881,0.0,0.251]
[1777671023333,49.79,78019.98,0.0,0.99882,0.0,0.25058]
[1777671027317,49.79,78018.09,0.0,0.99881,0.0,0.25102]
[1777671027337,49.79,78018.09,0.0,0.99881,0.0,0.25102]
[1777671029506,49.79,78018.15,0.0,0.99881,0.0,0.25101]
[1777671029581,49.79,78018.15,0.0,0.99881,0.0,0.25101]
[1777671029517,49.79,78018.12,0.0,0.99881,0.0,0.25102]
[1777671034412,49.79,78015.47,0.0,0.99881,0.0,0.25128]
[1777671038114,49.79,78017.04,0.0,0.99881,0.0,0.25091]
[1777671038325,49.79,78017.04,0.0,0.99881,0.0,0.25091]
[1777671039447,49.79,78022.02,0.0,0.99882,0.0,0.24973]
[1777671040454,49.79,78029.53,0.0,0.99883,0.0,0.24797]
[1777671042701,49.79,78030.83,0.0,0.99883,0.0,0.24766]
[1777671042836,49.79,78030.83,0.0,0.99883,0.0,0.24766]
[1777671042921,49.79,78030.83,0.0,0.99883,0.0,0.24766]
[1777671044483,49.79,78036.06,0.0,0.99884,0.0,0.24644]
[1777671045387,49.79,78036.06,0.0,0.99884,0.0,0.24644]
[1777671045578,49.79,78036.06,0.0,0.99884,0.0,0.24644]
[1777671055559,49.79,78036.23,0.0,0.99884,0.0,0.2464]
[1777671056714,49.79,78036.58,0.0,0.99884,0.0,0.24632]
[1777671056837,49.79,78036.58,0.0,0.99884,0.0,0.24632]
[1777671056953,49.79,78036.58,0.0,0.99884,0.0,0.24632]
[1777671057079,49.79,78036.58,0.0,0.99884,0.0,0.24632]
[1777671057573,49.79,78039.69,0.0,0.99884,0.0,0.24559]
[1777671062608,49.79,78045.38,0.0,0.99885,0.0,0.24427]
[1777671063615,49.79,78048.63,0.0,0.99885,0.0,0.24352]
[1777671064622,49.79,78055.65,0.0,0.99886,0.0,0.24191]
[1777671066421,49.79,78058.05,0.0,0.99886,0.0,0.24136]
[1777671066580,49.79,78058.05,0.0,0.99886,0.0,0.24136]
[1777671066636,49.79,78058.12,0.0,0.99886,0.0,0.24134]
[1777671066852,49.79,78058.12,0.0,0.99886,0.0,0.24134]
[1777671067079,49.79,78058.12,0.0,0.99886,0.0,0.24134]
[1777671069596,49.79,78058.19,0.0,0.99886,0.0,0.24133]
[1777671074482,49.79,78058.73,0.0,0.99886,0.0,0.2412]
[1777671074584,49.79,78058.73,0.0,0.99886,0.0,0.2412]
[1777671074583,49.79,78058.82,0.0,0.99887,0.0,0.24118]
[1777671074945,49.79,78058.82,0.0,0.99887,0.0,0.24118]
[1777671075077,49.79,78058.82,0.0,0.99887,0.0,0.24118]
[1777671080736,49.79,78065.47,0.0,0.99887,0.0,0.23967]
[1777671081744,49.79,78089.57,0.0,0.9989,0.0,0.23424]
[1777671082750,49.79,78095.74,0.0,0.99891,0.0,0.23287]
[1777671083758,49.79,78090.25,0.0,0.9989,0.0,0.23409]
[1777671088793,49.79,78089.0,0.0,0.9989,0.0,0.23437]
[1777671091917,49.79,78089.07,0.0,0.9989,0.0,0.23435]
[1777671092077,49.79,78089.07,0.0,0.9989,0.0,0.23435]
[1777671092623,49.79,78089.07,0.0,0.9989,0.0,0.23435]
[1777671092679,49.79,78089.04,0.0,0.9989,0.0,0.23402]
[1777671092839,49.79,78089.04,0.0,0.9989,0.0,0.23402]
[1777671094835,49.79,78085.66,0.0,0.9989,0.0,0.23477]
[1777671096020,49.79,78085.66,0.0,0.9989,0.0,0.23477]
[1777671096084,49.79,78085.66,0.0,0.9989,0.0,0.23477]
[1777671096175,49.79,78084.89,0.0,0.9989,0.0,0.23494]
[1777671101884,49.79,78086.74,0.0,0.9989,0.0,0.23453]
[1777671103059,49.79,78086.74,0.0,0.9989,0.0,0.23453]
[1777671103078,49.79,78086.74,0.0,0.9989,0.0,0.23453]
[1777671109106,49.79,78086.46,0.0,0.9989,0.0,0.23459]
[1777671113660,49.79,78089.31,0.0,0.9989,0.0,0.23396]
[1777671113829,49.79,78089.66,0.0,0.9989,0.0,0.23388]
[1777671114362,49.79,78089.66,0.0,0.9989,0.0,0.23388]
[1777671114583,49.79,78089.66,0.0,0.9989,0.0,0.23388]
[1777671114684,49.79,78090.45,0.0,0.9989,0.0,0.2337]
[1777671120020,49.79,78093.38,0.0,0.99891,0.0,0.23305]
[1777671125048,49.79,78092.02,0.0,0.99891,0.0,0.23335]
[1777671127111,49.79,78092.32,0.0,0.99891,0.0,0.23329]
[1777671127325,49.79,78092.32,0.0,0.99891,0.0,0.23329]
[1777671127660,49.79,78092.32,0.0,0.99891,0.0,0.23329]
[1777671127676,49.79,78092.54,0.0,0.99891,0.0,0.23324]
[1777671127838,49.79,78092.54,0.0,0.99891,0.0,0.23324]
[1777671131682,49.79,78095.02,0.0,0.99891,0.0,0.23269]
[1777671131090,49.79,78090.24,0.0,0.9989,0.0,0.23375]
[1777671131827,49.79,78090.24,0.0,0.9989,0.0,0.23375]
[1777671132488,49.79,78090.24,0.0,0.9989,0.0,0.23375]
[1777671132581,49.79,78090.24,0.0,0.9989,0.0,0.23375]
[1777671132590,49.79,78085.43,0.0,0.9989,0.0,0.23482]
[1777671134829,49.79,78085.26,0.0,0.9989,0.0,0.23486]
[1777671135118,49.79,78085.34,0.0,0.9989,0.0,0.23484]
[1777671136125,49.79,78080.86,0.0,0.99889,0.0,0.23584]
[1777671138128,49.79,78079.74,0.0,0.99889,0.0,0.23609]
[1777671138326,49.79,78079.74,0.0,0.99889,0.0,0.23609]
[1777671138388,49.79,78079.56,0.0,0.99889,0.0,0.23614]
[1777671139176,49.79,78079.56,0.0,0.99889,0.0,0.23614]
[1777671139327,49.79,78079.56,0.0,0.99889,0.0,0.23614]
[1777671144059,49.79,78079.72,0.0,0.99889,0.0,0.2361]
[1777671144078,49.79,78079.72,0.0,0.99889,0.0,0.2361]
[1777671144554,49.79,78079.72,0.0,0.99889,0.0,0.2361]
[1777671144181,49.79,78081.37,0.0,0.99889,0.0,0.23573]
[1777671145515,49.79,78081.37,0.0,0.99889,0.0,0.23573]
[1777671145525,49.79,78093.83,0.0,0.99891,0.0,0.23295]
[1777671146147,49.79,78093.83,0.0,0.99891,0.0,0.23295]
[1777671146195,49.79,78100.74,0.0,0.99892,0.0,0.23142]
[1777671148519,49.79,78101.14,0.0,0.99892,0.0,0.23134]
[1777671148529,49.79,78101.52,0.0,0.99892,0.0,0.23125]
[1777671154251,49.79,78104.3,0.0,0.99892,0.0,0.2303]
[1777671159286,49.79,78106.03,0.0,0.99892,0.0,0.22992]
[1777671160581,49.79,78106.03,0.0,0.99892,0.0,0.22992]
[1777671163889,49.79,78105.8,0.0,0.99892,0.0,0.22997]
[1777671164321,49.79,78116.47,0.0,0.99893,0.0,0.22765]
[1777671165328,49.79,78118.14,0.0,0.99894,0.0,0.22728]
[1777671167555,49.79,78119.77,0.0,0.99894,0.0,0.22693]
[1777671167657,49.79,78119.84,0.0,0.99894,0.0,0.22692]
[1777671169611,49.79,78119.72,0.0,0.99894,0.0,0.22694]
[1777671170363,49.79,78122.86,0.0,0.99894,0.0,0.22626]
[1777671176404,49.79,78122.14,0.0,0.99894,0.0,0.22642]
[1777671178419,49.79,78119.08,0.0,0.99894,0.0,0.22708]
[1777671183454,49.79,78121.74,0.0,0.99894,0.0,0.2265]
[1777671188501,49.79,78123.86,0.0,0.99894,0.0,0.22605]
[1777671191528,49.79,78121.8,0.0,0.99894,0.0,0.22649]
[1777671191580,49.79,78121.8,0.0,0.99894,0.0,0.22649]
[1777671197564,49.79,78118.38,0.0,0.99894,0.0,0.22723]
[1777671202599,49.79,78119.06,0.0,0.99894,0.0,0.22708]
[1777671207634,49.79,78122.21,0.0,0.99894,0.0,0.2264]
[1777671212668,49.79,78125.98,0.0,0.99895,0.0,0.22526]
[1777671215691,49.79,78134.74,0.0,0.99896,0.0,0.22338]
[1777671216697,49.79,78138.16,0.0,0.99896,0.0,0.22265]
[1777671221731,49.79,78137.7,0.0,0.99896,0.0,0.22275]
[1777671225760,49.79,78133.7,0.0,0.99896,0.0,0.2236]
[1777671226767,49.79,78130.74,0.0,0.99895,0.0,0.22424]
[1777671231802,49.79,78132.02,0.0,0.99895,0.0,0.22396]
[1777671234823,49.79,78127.49,0.0,0.99895,0.0,0.22493]
[1777671235968,49.79,78127.59,0.0,0.99895,0.0,0.22491]
[1777671236085,49.79,78127.59,0.0,0.99895,0.0,0.22491]
[1777671237057,49.79,78127.5,0.0,0.99895,0.0,0.22493]
[1777671237081,49.79,78127.5,0.0,0.99895,0.0,0.22493]
[1777671237843,49.79,78129.02,0.0,0.99895,0.0,0.2246]
[1777671239898,49.79,78128.2,0.0,0.99895,0.0,0.22478]
[1777671240085,49.79,78128.2,0.0,0.99895,0.0,0.22478]
[1777671243844,49.79,78126.48,0.0,0.99895,0.0,0.22515]
[1777671242882,49.79,78120.39,0.0,0.99894,0.0,0.22646]
[1777671244087,49.79,78120.39,0.0,0.99894,0.0,0.22646]
[1777671244182,49.79,78120.39,0.0,0.99894,0.0,0.22646]
[1777671244339,49.79,78120.39,0.0,0.99894,0.0,0.22646]
[1777671244377,49.79,78120.02,0.0,0.99894,0.0,0.22654]
[1777671249933,49.79,78118.7,0.0,0.99894,0.0,0.22683]
[1777671252401,49.79,78119.67,0.0,0.99894,0.0,0.22662]
[1777671252584,49.79,78119.67,0.0,0.99894,0.0,0.22662]
[1777671252954,49.79,78125.97,0.0,0.99895,0.0,0.22526]
[1777671253961,49.79,78130.86,0.0,0.99895,0.0,0.22421]
[1777671255975,49.79,78130.94,0.0,0.99895,0.0,0.22419]
[1777671261820,49.79,78130.73,0.0,0.99895,0.0,0.22424]
[1777671261836,49.79,78130.73,0.0,0.99895,0.0,0.22424]
[1777671262136,49.79,78129.14,0.0,0.99895,0.0,0.22458]
[1777671262331,49.79,78129.14,0.0,0.99895,0.0,0.22458]
[1777671262432,49.79,78126.21,0.0,0.99895,0.0,0.22521]
[1777671268059,49.79,78124.81,0.0,0.99895,0.0,0.22551]
[1777671269929,49.79,78127.07,0.0,0.99895,0.0,0.22502]
[1777671270086,49.79,78127.07,0.0,0.99895,0.0,0.22502]
[1777671277125,49.79,78127.07,0.0,0.99895,0.0,0.22469]
[1777671279974,49.79,78126.23,0.0,0.99895,0.0,0.22487]
[1777671280084,49.79,78126.23,0.0,0.99895,0.0,0.22487]
[1777671280728,49.79,78126.23,0.0,0.99895,0.0,0.22487]
[1777671280831,49.79,78126.23,0.0,0.99895,0.0,0.22487]
[1777671280759,49.79,78126.12,0.0,0.99895,0.0,0.2249]
[1777671282160,49.79,78121.66,0.0,0.99894,0.0,0.22586]
[1777671286187,49.79,78118.78,0.0,0.99894,0.0,0.22648]
[1777671287546,49.79,78118.78,0.0,0.99894,0.0,0.22648]
[1777671287590,49.79,78118.78,0.0,0.99894,0.0,0.22648]
[1777671292230,49.79,78115.0,0.0,0.99894,0.0,0.2273]
[1777671293909,49.79,78113.31,0.0,0.99893,0.0,0.22766]
[1777671294077,49.79,78113.31,0.0,0.99893,0.0,0.22766]
[1777671296771,49.79,78110.26,0.0,0.99893,0.0,0.22833]
[1777671296840,49.79,78110.26,0.0,0.99893,0.0,0.22833]
[1777671296815,49.79,78109.23,0.0,0.99893,0.0,0.22855]
[1777671298272,49.79,78104.11,0.0,0.99892,0.0,0.22967]
[1777671300287,49.79,78096.02,0.0,0.99891,0.0,0.23145]
[1777671303307,49.79,78094.77,0.0,0.99891,0.0,0.23172]
[1777671303961,49.79,78094.77,0.0,0.99891,0.0,0.23172]
[1777671304083,49.79,78094.77,0.0,0.99891,0.0,0.23172]
[1777671309349,49.79,78094.58,0.0,0.99891,0.0,0.23177]
[1777671309976,49.79,78094.58,0.0,0.99891,0.0,0.23177]
[1777671310080,49.79,78094.58,0.0,0.99891,0.0,0.23177]
[1777671311130,49.79,78094.59,0.0,0.99891,0.0,0.23176]
[1777671311330,49.79,78094.59,0.0,0.99891,0.0,0.23176]
[1777671311363,49.79,78095.7,0.0,0.99891,0.0,0.23152]
[1777671316398,49.79,78095.61,0.0,0.99891,0.0,0.23154]
[1777671318414,49.79,78112.69,0.0,0.99893,0.0,0.2278]
[1777671319422,49.79,78115.19,0.0,0.99894,0.0,0.22726]
[1777671319994,49.79,78115.19,0.0,0.99894,0.0,0.22726]
[1777671320082,49.79,78115.19,0.0,0.99894,0.0,0.22726]
[1777671321929,49.79,78114.71,0.0,0.99894,0.0,0.22736]
[1777671322084,49.79,78114.71,0.0,0.99894,0.0,0.22736]
[1777671327478,49.79,78116.86,0.0,0.99894,0.0,0.22689]
[1777671332513,49.79,78115.62,0.0,0.99894,0.0,0.22683]
[1777671336388,49.79,78116.03,0.0,0.99894,0.0,0.22674]
[1777671336578,49.79,78116.03,0.0,0.99894,0.0,0.22674]
[1777671341576,49.79,78112.34,0.0,0.99893,0.0,0.22754]
[1777671342518,49.79,78112.34,0.0,0.99893,0.0,0.22754]
[1777671342580,49.79,78112.34,0.0,0.99893,0.0,0.22754]
[1777671343488,49.79,78113.08,0.0,0.99894,0.0,0.22738]
[1777671343581,49.79,78113.08,0.0,0.99894,0.0,0.22738]
[1777671343590,49.79,78110.82,0.0,0.99893,0.0,0.22787]
[1777671344667,49.79,78110.82,0.0,0.99893,0.0,0.22787]
[1777671344692,49.79,78104.21,0.0,0.99893,0.0,0.22931]
[1777671348352,49.79,78104.35,0.0,0.99893,0.0,0.22928]
[1777671350482,49.79,78104.93,0.0,0.99893,0.0,0.22915]
[1777671350584,49.79,78104.93,0.0,0.99893,0.0,0.22915]
[1777671356682,49.79,78102.2,0.0,0.99892,0.0,0.22975]
[1777671361717,49.79,78103.15,0.0,0.99892,0.0,0.22954]
[1777671362127,49.79,78103.15,0.0,0.99892,0.0,0.22954]
[1777671362347,49.79,78103.15,0.0,0.99892,0.0,0.22954]
[1777671363477,49.79,78103.01,0.0,0.99892,0.0,0.22957]
[1777671363575,49.79,78103.01,0.0,0.99892,0.0,0.22957]
[1777671363731,49.79,78103.4,0.0,0.99892,0.0,0.22949]
[1777671368295,49.79,78101.43,0.0,0.99892,0.0,0.22992]
[1777671368341,49.79,78101.43,0.0,0.99892,0.0,0.22992]
[1777671374808,49.79,78098.57,0.0,0.99892,0.0,0.23055]
[1777671375815,49.79,78092.0,0.0,0.99891,0.0,0.232]
[1777671376424,49.79,78092.0,0.0,0.99891,0.0,0.232]
[1777671376582,49.79,78092.0,0.0,0.99891,0.0,0.232]
[1777671377818,49.79,78092.01,0.0,0.99891,0.0,0.23199]
[1777671377835,49.79,78092.01,0.0,0.99891,0.0,0.23199]
[1777671377919,49.79,78092.79,0.0,0.99891,0.0,0.23182]
[1777671384879,49.79,78096.99,0.0,0.99892,0.0,0.2309]
[1777671386157,49.79,78098.81,0.0,0.99892,0.0,0.2305]
[1777671386331,49.79,78098.81,0.0,0.99892,0.0,0.2305]
[1777671387406,49.79,78098.75,0.0,0.99892,0.0,0.23051]
[1777671387579,49.79,78098.75,0.0,0.99892,0.0,0.23051]
[1777671387900,49.79,78101.1,0.0,0.99892,0.0,0.22999]
[1777671391928,49.79,78098.4,0.0,0.99892,0.0,0.23025]
[1777671396299,49.79,78097.65,0.0,0.99892,0.0,0.23041]
[1777671396334,49.79,78097.65,0.0,0.99892,0.0,0.23041]
[1777671401998,49.79,78098.39,0.0,0.99892,0.0,0.23025]
[1777671402686,49.79,78098.39,0.0,0.99892,0.0,0.23025]
[1777671402837,49.79,78098.39,0.0,0.99892,0.0,0.23025]
[1777671403707,49.79,78098.62,0.0,0.99892,0.0,0.2302]
[1777671403830,49.79,78098.62,0.0,0.99892,0.0,0.2302]
[1777671404013,49.79,78099.17,0.0,0.99892,0.0,0.23008]
[1777671409047,49.79,78100.2,0.0,0.99892,0.0,0.22985]
[1777671414082,49.79,78100.35,0.0,0.99892,0.0,0.22982]
[1777671417153,49.79,78097.83,0.0,0.99892,0.0,0.23037]
[1777671417331,49.79,78097.83,0.0,0.99892,0.0,0.23037]
[1777671423145,49.79,78097.3,0.0,0.99892,0.0,0.23049]
[1777671426062,49.79,78098.15,0.0,0.99892,0.0,0.2303]
[1777671426076,49.79,78098.15,0.0,0.99892,0.0,0.2303]
[1777671427342,49.79,78098.3,0.0,0.99892,0.0,0.23027]
[1777671427580,49.79,78098.3,0.0,0.99892,0.0,0.23027]
[1777671427643,49.79,78098.42,0.0,0.99892,0.0,0.23024]
[1777671433057,49.79,78098.27,0.0,0.99892,0.0,0.23028]
[1777671433079,49.79,78098.27,0.0,0.99892,0.0,0.23028]
[1777671435230,49.79,78110.26,0.0,0.99893,0.0,0.22766]
[1777671436568,49.79,78110.26,0.0,0.99893,0.0,0.22766]
[1777671436576,49.79,78110.26,0.0,0.99893,0.0,0.22766]
[1777671436669,49.79,78117.5,0.0,0.99894,0.0,0.22609]
[1777671439089,49.79,78116.56,0.0,0.99894,0.0,0.22629]
[1777671439330,49.79,78116.56,0.0,0.99894,0.0,0.22629]
[1777671439431,49.79,78117.3,0.0,0.99894,0.0,0.22613]
[1777671442279,49.79,78120.01,0.0,0.99895,0.0,0.22555]
[1777671446590,49.79,78120.01,0.0,0.99895,0.0,0.22555]
[1777671446826,49.79,78120.01,0.0,0.99895,0.0,0.22555]
[1777671448321,49.79,78125.91,0.0,0.99895,0.0,0.22428]
[1777671452161,49.79,78125.91,0.0,0.99895,0.0,0.22395]
[1777671452336,49.79,78125.91,0.0,0.99895,0.0,0.22395]
[1777671452349,49.79,78125.95,0.0,0.99895,0.0,0.22394]
[1777671457383,49.79,78125.19,0.0,0.99895,0.0,0.2241]
[1777671462419,49.79,78127.75,0.0,0.99896,0.0,0.22355]
[1777671468611,49.79,78128.25,0.0,0.99896,0.0,0.22345]
[1777671472332,49.79,78127.83,0.0,0.99896,0.0,0.22354]
[1777671475035,49.79,78126.32,0.0,0.99895,0.0,0.22386]
[1777671475083,49.79,78126.32,0.0,0.99895,0.0,0.22386]
[1777671475510,49.79,78127.23,0.0,0.99895,0.0,0.22367]
[1777671478531,49.79,78123.66,0.0,0.99895,0.0,0.22443]
[1777671479611,49.79,78123.66,0.0,0.99895,0.0,0.22443]
[1777671479645,49.79,78123.66,0.0,0.99895,0.0,0.22443]
[1777671480436,49.79,78122.06,0.0,0.99895,0.0,0.22477]
[1777671480545,49.79,78117.34,0.0,0.99894,0.0,0.22579]
[1777671481552,49.79,78112.76,0.0,0.99894,0.0,0.22678]
[1777671482729,49.79,78112.76,0.0,0.99894,0.0,0.22678]
[1777671482831,49.79,78112.76,0.0,0.99894,0.0,0.22678]
[1777671482928,49.79,78112.19,0.0,0.99894,0.0,0.2269]
[1777671487676,49.79,78113.81,0.0,0.99894,0.0,0.22655]
[1777671487831,49.79,78113.81,0.0,0.99894,0.0,0.22655]
[1777671491717,49.79,78115.02,0.0,0.99894,0.0,0.22629]
[1777671491831,49.79,78115.02,0.0,0.99894,0.0,0.22629]
[1777671491933,49.79,78115.05,0.0,0.99894,0.0,0.22628]
[1777671497664,49.79,78113.42,0.0,0.99894,0.0,0.22664]
[1777671500328,49.79,78113.37,0.0,0.99894,0.0,0.22665]
[1777671500579,49.79,78113.37,0.0,0.99894,0.0,0.22665]
[1777671505863,49.79,78113.0,0.0,0.99894,0.0,0.22673]
[1777671508801,49.79,78112.31,0.0,0.99894,0.0,0.22688]
[1777671508834,49.79,78112.31,0.0,0.99894,0.0,0.22688]
[1777671508845,49.79,78111.98,0.0,0.99894,0.0,0.22695]
[1777671510754,49.79,78109.07,0.0,0.99893,0.0,0.22758]
[1777671511676,49.79,78109.07,0.0,0.99893,0.0,0.22758]
[1777671511833,49.79,78109.07,0.0,0.99893,0.0,0.22758]
[1777671517804,49.79,78101.14,0.0,0.99893,0.0,0.22897]
[1777671518891,49.79,78101.14,0.0,0.99893,0.0,0.22897]
[1777671519083,49.79,78101.14,0.0,0.99893,0.0,0.22897]
[1777671518928,49.79,78097.96,0.0,0.99892,0.0,0.22967]
[1777671519818,49.79,78097.72,0.0,0.99892,0.0,0.22972]
[1777671522192,49.79,78097.33,0.0,0.99892,0.0,0.22981]
[1777671522334,49.79,78097.33,0.0,0.99892,0.0,0.22981]
[1777671529888,49.79,78099.02,0.0,0.99892,0.0,0.22944]
[1777671534157,49.79,78097.35,0.0,0.99892,0.0,0.2298]
[1777671534341,49.79,78097.35,0.0,0.99892,0.0,0.2298]
[1777671534941,49.79,78095.08,0.0,0.99892,0.0,0.2303]
[1777671535811,49.79,78095.08,0.0,0.99892,0.0,0.2303]
[1777671535831,49.79,78095.08,0.0,0.99892,0.0,0.2303]
[1777671540982,49.79,78094.97,0.0,0.99892,0.0,0.23032]
[1777671543102,49.79,78095.67,0.0,0.99892,0.0,0.23017]
[1777671543329,49.79,78095.11,0.0,0.99892,0.0,0.23029]
[1777671544004,49.79,78095.25,0.0,0.99892,0.0,0.23026]
[1777671546260,49.79,78095.25,0.0,0.99892,0.0,0.23026]
[1777671546334,49.79,78095.25,0.0,0.99892,0.0,0.23026]
[1777671555081,49.79,78094.59,0.0,0.99892,0.0,0.23041]
[1777671557095,49.79,78096.86,0.0,0.99892,0.0,0.22991]
[1777671562692,49.79,78095.17,0.0,0.99892,0.0,0.23028]
[1777671562827,49.79,78095.17,0.0,0.99892,0.0,0.23028]
[1777671562892,49.79,78095.17,0.0,0.99892,0.0,0.23028]
[1777671563897,49.79,78095.17,0.0,0.99892,0.0,0.23028]
[1777671564082,49.79,78095.17,0.0,0.99892,0.0,0.23028]
[1777671569178,49.79,78095.4,0.0,0.99892,0.0,0.23023]
[1777671577235,49.79,78095.32,0.0,0.99892,0.0,0.22991]
[1777671578451,49.79,78095.32,0.0,0.99892,0.0,0.22991]
[1777671578581,49.79,78095.32,0.0,0.99892,0.0,0.22991]
[1777671578680,49.79,78095.58,0.0,0.99892,0.0,0.22985]
[1777671580257,49.79,78110.94,0.0,0.99894,0.0,0.22651]
[1777671581263,49.79,78113.91,0.0,0.99894,0.0,0.22586]
[1777671582447,49.79,78113.91,0.0,0.99894,0.0,0.22586]
[1777671582479,49.79,78114.07,0.0,0.99894,0.0,0.22583]
[1777671584285,49.79,78116.93,0.0,0.99895,0.0,0.22521]
[1777671587661,49.79,78118.45,0.0,0.99895,0.0,0.22489]
[1777671587689,49.79,78117.46,0.0,0.99895,0.0,0.2251]
[1777671588607,49.79,78117.46,0.0,0.99895,0.0,0.2251]
[1777671588827,49.79,78117.46,0.0,0.99895,0.0,0.2251]
[1777671589320,49.79,78129.37,0.0,0.99896,0.0,0.22255]
[1777671590327,49.79,78131.71,0.0,0.99896,0.0,0.22205]
[1777671592041,49.79,78130.73,0.0,0.99896,0.0,0.22226]
[1777671598141,49.79,78130.46,0.0,0.99896,0.0,0.22232]
[1777671598335,49.79,78130.46,0.0,0.99896,0.0,0.22232]
[1777671600397,49.79,78124.67,0.0,0.99895,0.0,0.22355]
[1777671601958,49.79,78124.67,0.0,0.99895,0.0,0.22355]
[1777671602081,49.79,78124.67,0.0,0.99895,0.0,0.22355]
[1777671602182,49.79,78120.96,0.0,0.99895,0.0,0.22435]
[1777671605590,49.79,78121.84,0.0,0.99895,0.0,0.22416]
[1777671605833,49.79,78121.84,0.0,0.99895,0.0,0.22416]
[1777671607446,49.79,78125.78,0.0,0.99896,0.0,0.22332]
[1777671609460,49.79,78127.99,0.0,0.99896,0.0,0.22284]
[1777671610505,49.79,78127.99,0.0,0.99896,0.0,0.22284]
[1777671610582,49.79,78127.99,0.0,0.99896,0.0,0.22284]
[1777671612481,49.79,78130.2,0.0,0.99896,0.0,0.22237]
[1777671614134,49.79,78130.2,0.0,0.99896,0.0,0.22237]
[1777671613488,49.79,78134.86,0.0,0.99897,0.0,0.22138]
[1777671614332,49.79,78134.86,0.0,0.99897,0.0,0.22138]
[1777671615204,49.79,78135.16,0.0,0.99897,0.0,0.22132]
[1777671615501,49.79,78138.58,0.0,0.99897,0.0,0.2206]
[1777671616838,49.79,78138.58,0.0,0.99897,0.0,0.2206]
[1777671617086,49.79,78138.58,0.0,0.99897,0.0,0.2206]
[1777671620537,49.79,78141.4,0.0,0.99897,0.0,0.22]
[1777671623558,49.79,78157.56,0.0,0.99899,0.0,0.21662]
[1777671624564,49.79,78158.65,0.0,0.99899,0.0,0.21639]
[1777671625984,49.79,78158.65,0.0,0.99899,0.0,0.21639]
[1777671626084,49.79,78158.65,0.0,0.99899,0.0,0.21639]
[1777671626185,49.79,78163.15,0.0,0.999,0.0,0.21546]
[1777671629604,49.79,78156.98,0.0,0.99899,0.0,0.21674]
[1777671631615,49.79,78155.32,0.0,0.99899,0.0,0.21676]
[1777671635686,49.79,78154.05,0.0,0.99899,0.0,0.21703]
[1777671635840,49.79,78154.05,0.0,0.99899,0.0,0.21703]
[1777671635901,49.79,78151.37,0.0,0.99899,0.0,0.21758]
[1777671640528,49.79,78150.18,0.0,0.99898,0.0,0.21783]
[1777671640576,49.79,78150.18,0.0,0.99898,0.0,0.21783]
[1777671640679,49.79,78145.48,0.0,0.99898,0.0,0.21882]
[1777671642687,49.79,78145.9,0.0,0.99898,0.0,0.21873]
[1777671642834,49.79,78145.9,0.0,0.99898,0.0,0.21873]
[1777671648737,49.79,78144.47,0.0,0.99898,0.0,0.21903]
[1777671653772,49.79,78144.54,0.0,0.99898,0.0,0.21901]
[1777671655785,49.79,78143.98,0.0,0.99898,0.0,0.21913]
[1777671655836,49.79,78143.98,0.0,0.99898,0.0,0.21913]
[1777671655937,49.79,78144.16,0.0,0.99898,0.0,0.21909]
[1777671656793,49.79,78137.39,0.0,0.99897,0.0,0.22052]
[1777671657799,49.79,78134.26,0.0,0.99897,0.0,0.22118]
[1777671661948,49.79,78133.8,0.0,0.99897,0.0,0.22128]
[1777671662088,49.79,78133.8,0.0,0.99897,0.0,0.22128]
[1777671662835,49.79,78129.67,0.0,0.99896,0.0,0.22216]
[1777671665856,49.79,78126.92,0.0,0.99896,0.0,0.22274]
[1777671667869,49.79,78125.25,0.0,0.99896,0.0,0.2231]
[1777671668558,49.79,78125.25,0.0,0.99896,0.0,0.2231]
[1777671668577,49.79,78125.25,0.0,0.99896,0.0,0.2231]
[1777671668889,49.79,78125.25,0.0,0.99896,0.0,0.2231]
[1777671669082,49.79,78125.25,0.0,0.99896,0.0,0.2231]
[1777671669164,49.79,78125.22,0.0,0.99896,0.0,0.2231]
[1777671669884,49.79,78127.45,0.0,0.99896,0.0,0.22263]
[1777671675926,49.79,78127.36,0.0,0.99896,0.0,0.22265]
[1777671676626,49.79,78127.36,0.0,0.99896,0.0,0.22265]
[1777671676827,49.79,78127.36,0.0,0.99896,0.0,0.22265]
[1777671676933,49.79,78125.65,0.0,0.99896,0.0,0.22301]
[1777671680562,49.79,78125.16,0.0,0.99896,0.0,0.22312]
[1777671680580,49.79,78125.16,0.0,0.99896,0.0,0.22312]
[1777671685996,49.79,78124.85,0.0,0.99896,0.0,0.22318]
[1777671688014,49.79,78131.21,0.0,0.99896,0.0,0.22183]
[1777671689021,49.79,78138.53,0.0,0.99897,0.0,0.22028]
[1777671691035,49.79,78140.53,0.0,0.99898,0.0,0.21953]
[1777671691846,49.79,78140.53,0.0,0.99898,0.0,0.21953]
[1777671691954,49.79,78140.53,0.0,0.99898,0.0,0.21953]
[1777671692089,49.79,78140.53,0.0,0.99898,0.0,0.21953]
[1777671692164,49.79,78140.45,0.0,0.99898,0.0,0.21955]
[1777671698084,49.79,78147.64,0.0,0.99898,0.0,0.21804]
[1777671698952,49.79,78147.64,0.0,0.99898,0.0,0.21804]
[1777671701072,49.79,78150.35,0.0,0.99899,0.0,0.21747]
[1777671701329,49.79,78150.23,0.0,0.99899,0.0,0.2175]
[1777671703119,49.79,78167.55,0.0,0.999,0.0,0.21391]
[1777671704125,49.79,78170.96,0.0,0.99901,0.0,0.21321]
[1777671706140,49.79,78179.03,0.0,0.99902,0.0,0.21156]
[1777671708154,49.79,78181.59,0.0,0.99902,0.0,0.21104]
[1777671711175,49.79,78174.24,0.0,0.99901,0.0,0.21254]
[1777671715205,49.79,78169.61,0.0,0.99901,0.0,0.21349]
[1777671717219,49.79,78156.96,0.0,0.99899,0.0,0.2161]
[1777671718226,49.79,78154.82,0.0,0.99899,0.0,0.21654]
[1777671720161,49.79,78152.97,0.0,0.99899,0.0,0.21693]
[1777671720347,49.79,78153.15,0.0,0.99899,0.0,0.21689]
[1777671722183,49.79,78153.02,0.0,0.99899,0.0,0.21692]
[1777671722255,49.79,78152.7,0.0,0.99899,0.0,0.21698]
[1777671722341,49.79,78152.7,0.0,0.99899,0.0,0.21698]
[1777671728297,49.79,78152.82,0.0,0.99899,0.0,0.21696]
[1777671731318,49.79,78157.8,0.0,0.99899,0.0,0.21593]
[1777671732325,49.79,78161.27,0.0,0.999,0.0,0.21521]
[1777671734572,49.79,78162.03,0.0,0.999,0.0,0.21505]
[1777671734830,49.79,78162.03,0.0,0.999,0.0,0.21505]
[1777671736082,49.79,78161.81,0.0,0.999,0.0,0.2151]
[1777671736331,49.79,78161.81,0.0,0.999,0.0,0.2151]
[1777671736183,49.79,78161.81,0.0,0.999,0.0,0.2151]
[1777671741388,49.79,78161.69,0.0,0.999,0.0,0.21512]
[1777671746423,49.79,78159.33,0.0,0.999,0.0,0.21561]
[1777671748437,49.79,78155.53,0.0,0.99899,0.0,0.2164]
[1777671749443,49.79,78152.0,0.0,0.99899,0.0,0.21713]
[1777671750594,49.79,78152.0,0.0,0.99899,0.0,0.21713]
[1777671750834,49.79,78152.0,0.0,0.99899,0.0,0.21713]
[1777671752465,49.79,78148.73,0.0,0.99899,0.0,0.21749]
[1777671755121,49.79,78148.33,0.0,0.99899,0.0,0.21757]
[1777671755177,49.79,78148.33,0.0,0.99899,0.0,0.21757]
[1777671755336,49.79,78148.33,0.0,0.99899,0.0,0.21757]
[1777671755389,49.79,78148.33,0.0,0.99899,0.0,0.21757]
[1777671755578,49.79,78147.11,0.0,0.99898,0.0,0.21783]
[1777671755670,49.79,78147.53,0.0,0.99898,0.0,0.21774]
[1777671760423,49.79,78146.63,0.0,0.99898,0.0,0.21793]
[1777671760588,49.79,78146.63,0.0,0.99898,0.0,0.21793]
[1777671768576,49.79,78146.93,0.0,0.99898,0.0,0.21787]
[1777671769992,49.79,78146.93,0.0,0.99898,0.0,0.21787]
[1777671770076,49.79,78146.93,0.0,0.99898,0.0,0.21787]
[1777671771729,49.79,78147.11,0.0,0.99898,0.0,0.21783]
[1777671771830,49.79,78147.11,0.0,0.99898,0.0,0.21783]
[1777671771831,49.79,78146.86,0.0,0.99898,0.0,0.21788]
[1777671777640,49.79,78144.12,0.0,0.99898,0.0,0.21845]
[1777671779461,49.79,78143.17,0.0,0.99898,0.0,0.21865]
[1777671779578,49.79,78143.17,0.0,0.99898,0.0,0.21865]
[1777671780674,49.79,78122.15,0.0,0.99896,0.0,0.2231]
[1777671781889,49.79,78122.15,0.0,0.99896,0.0,0.2231]
[1777671781907,49.79,78098.95,0.0,0.99893,0.0,0.2281]
[1777671782676,49.79,78091.91,0.0,0.99892,0.0,0.22964]
[1777671784417,49.79,78091.91,0.0,0.99892,0.0,0.22964]
[1777671789725,49.79,78091.53,0.0,0.99892,0.0,0.22973]
[1777671794759,49.79,78091.79,0.0,0.99892,0.0,0.22967]
[1777671798005,49.79,78091.88,0.0,0.99892,0.0,0.22965]
[1777671798082,49.79,78091.88,0.0,0.99892,0.0,0.22965]
[1777671799881,49.79,78091.58,0.0,0.99892,0.0,0.22972]
[1777671800087,49.79,78091.58,0.0,0.99892,0.0,0.22972]
[1777671800182,49.79,78091.58,0.0,0.99892,0.0,0.22972]
[1777671800860,49.79,78091.58,0.0,0.99892,0.0,0.22972]
[1777671806736,49.79,78093.7,0.0,0.99892,0.0,0.22925]
[1777671806829,49.79,78093.7,0.0,0.99892,0.0,0.22925]
[1777671811879,49.79,78092.41,0.0,0.99892,0.0,0.2292]
[1777671815838,49.79,78089.48,0.0,0.99892,0.0,0.22984]
[1777671816077,49.79,78089.48,0.0,0.99892,0.0,0.22984]
[1777671817835,49.79,78089.88,0.0,0.99892,0.0,0.22975]
[1777671818081,49.79,78089.88,0.0,0.99892,0.0,0.22975]
[1777671818374,49.79,78089.88,0.0,0.99892,0.0,0.22975]
[1777671823962,49.79,78087.55,0.0,0.99892,0.0,0.23026]
[1777671828837,49.79,78088.01,0.0,0.99892,0.0,0.23016]
[1777671829082,49.79,78088.01,0.0,0.99892,0.0,0.23016]
[1777671831012,49.79,78095.66,0.0,0.99893,0.0,0.22849]
[1777671831752,49.79,78095.66,0.0,0.99893,0.0,0.22849]
[1777671831831,49.79,78095.66,0.0,0.99893,0.0,0.22849]
[1777671832026,49.79,78098.85,0.0,0.99893,0.0,0.22779]
[1777671833033,49.79,78103.72,0.0,0.99894,0.0,0.22673]
[1777671834040,49.79,78110.44,0.0,0.99895,0.0,0.22528]
[1777671835327,49.79,78110.44,0.0,0.99895,0.0,0.22528]
[1777671835415,49.79,78114.02,0.0,0.99895,0.0,0.22451]
[1777671835589,49.79,78114.02,0.0,0.99895,0.0,0.22451]
[1777671839078,49.79,78107.41,0.0,0.99894,0.0,0.22593]
[1777671840381,49.79,78107.41,0.0,0.99894,0.0,0.22593]
[1777671840417,49.79,78103.28,0.0,0.99894,0.0,0.22683]
[1777671840583,49.79,78103.28,0.0,0.99894,0.0,0.22683]
[1777671844113,49.79,78097.26,0.0,0.99893,0.0,0.22814]
[1777671844825,49.79,78097.26,0.0,0.99893,0.0,0.22814]
[1777671845080,49.79,78097.26,0.0,0.99893,0.0,0.22814]
[1777671845120,49.79,78095.92,0.0,0.99893,0.0,0.22843]
[1777671850155,49.79,78094.71,0.0,0.99893,0.0,0.22869]
[1777671854183,49.79,78091.39,0.0,0.99892,0.0,0.22942]
[1777671855623,49.79,78092.29,0.0,0.99892,0.0,0.22922]
[1777671855833,49.79,78092.29,0.0,0.99892,0.0,0.22922]
[1777671860040,49.79,78094.6,0.0,0.99893,0.0,0.22872]
[1777671860081,49.79,78094.6,0.0,0.99893,0.0,0.22872]
[1777671860224,49.79,78093.41,0.0,0.99893,0.0,0.22898]
[1777671865109,49.79,78096.27,0.0,0.99893,0.0,0.22835]
[1777671865331,49.79,78096.27,0.0,0.99893,0.0,0.22835]
[1777671867931,49.79,78098.2,0.0,0.99893,0.0,0.22793]
[1777671868082,49.79,78098.2,0.0,0.99893,0.0,0.22793]
[1777671868281,49.79,78096.92,0.0,0.99893,0.0,0.22821]
[1777671873316,49.79,78098.78,0.0,0.99893,0.0,0.22747]
[1777671877492,49.79,78096.4,0.0,0.99893,0.0,0.22799]
[1777671877578,49.79,78096.4,0.0,0.99893,0.0,0.22799]
[1777671882705,49.79,78098.05,0.0,0.99893,0.0,0.22763]
[1777671888007,49.79,78097.64,0.0,0.99893,0.0,0.22772]
[1777671888823,49.79,78096.95,0.0,0.99893,0.0,0.22787]
[1777671889078,49.79,78096.95,0.0,0.99893,0.0,0.22787]
[1777671890065,49.79,78096.95,0.0,0.99893,0.0,0.22787]
[1777671890081,49.79,78096.95,0.0,0.99893,0.0,0.22787]
[1777671890436,49.79,78096.98,0.0,0.99893,0.0,0.22786]
[1777671893457,49.79,78103.23,0.0,0.99894,0.0,0.2265]
[1777671894944,49.79,78103.36,0.0,0.99894,0.0,0.22648]
[1777671895083,49.79,78103.36,0.0,0.99894,0.0,0.22648]
[1777671899499,49.79,78111.83,0.0,0.99895,0.0,0.22465]
[1777671900506,49.79,78117.77,0.0,0.99895,0.0,0.22338]
[1777671902025,49.79,78116.94,0.0,0.99895,0.0,0.22355]
[1777671902079,49.79,78116.94,0.0,0.99895,0.0,0.22355]
[1777671905391,49.79,78120.24,0.0,0.99896,0.0,0.22285]
[1777671905579,49.79,78120.24,0.0,0.99896,0.0,0.22285]
[1777671905541,49.79,78119.9,0.0,0.99896,0.0,0.22292]
[1777671906172,49.79,78119.9,0.0,0.99896,0.0,0.22292]
[1777671906329,49.79,78119.9,0.0,0.99896,0.0,0.22292]
[1777671911583,49.79,78121.56,0.0,0.99896,0.0,0.22257]
[1777671915611,49.79,78128.57,0.0,0.99897,0.0,0.22108]
[1777671919008,49.79,78130.57,0.0,0.99897,0.0,0.22065]
[1777671919079,49.79,78130.57,0.0,0.99897,0.0,0.22065]
[1777671921675,49.79,78135.19,0.0,0.99897,0.0,0.21968]
[1777671921690,49.79,78135.19,0.0,0.99897,0.0,0.21968]
[1777671921834,49.79,78135.19,0.0,0.99897,0.0,0.21968]
[1777671921930,49.79,78134.99,0.0,0.99897,0.0,0.21972]
[1777671924673,49.79,78146.17,0.0,0.99899,0.0,0.21738]
[1777671926534,49.79,78146.17,0.0,0.99899,0.0,0.21738]
[1777671926590,49.79,78146.17,0.0,0.99899,0.0,0.21738]
[1777671926575,49.79,78149.0,0.0,0.99899,0.0,0.21679]
[1777671929709,49.79,78152.88,0.0,0.99899,0.0,0.21598]
[1777671932731,49.79,78148.47,0.0,0.99899,0.0,0.21657]
[1777671934051,49.79,78148.47,0.0,0.99899,0.0,0.21657]
[1777671934080,49.79,78148.47,0.0,0.99899,0.0,0.21657]
[1777671937538,49.79,78145.59,0.0,0.99899,0.0,0.21717]
[1777671937580,49.79,78145.59,0.0,0.99899,0.0,0.21717]
[1777671937578,49.79,78137.48,0.0,0.99898,0.0,0.21887]
[1777671938785,49.79,78138.73,0.0,0.99898,0.0,0.21861]
[1777671938833,49.79,78138.73,0.0,0.99898,0.0,0.21861]
[1777671938886,49.79,78137.5,0.0,0.99898,0.0,0.21887]
[1777671944821,49.79,78138.97,0.0,0.99898,0.0,0.21856]
[1777671946253,49.79,78138.97,0.0,0.99898,0.0,0.21856]
[1777671946329,49.79,78138.97,0.0,0.99898,0.0,0.21856]
[1777671951870,49.79,78133.94,0.0,0.99897,0.0,0.21962]
[1777671953247,49.79,78133.94,0.0,0.99897,0.0,0.21962]
[1777671953327,49.79,78133.94,0.0,0.99897,0.0,0.21962]
[1777671954718,49.79,78133.85,0.0,0.99897,0.0,0.21963]
[1777671954841,49.79,78133.85,0.0,0.99897,0.0,0.21963]
[1777671954891,49.79,78133.82,0.0,0.99897,0.0,0.21964]
[1777671955898,49.79,78129.86,0.0,0.99897,0.0,0.22048]
[1777671957462,49.79,78129.86,0.0,0.99897,0.0,0.22048]
[1777671957579,49.79,78129.86,0.0,0.99897,0.0,0.22048]
[1777671961553,49.79,78127.08,0.0,0.99897,0.0,0.22106]
[1777671961583,49.79,78127.08,0.0,0.99897,0.0,0.22106]
[1777671961940,49.79,78125.65,0.0,0.99896,0.0,0.22137]
[1777671962998,49.79,78125.65,0.0,0.99896,0.0,0.22137]
[1777671963081,49.79,78125.65,0.0,0.99896,0.0,0.22137]
[1777671967597,49.79,78120.88,0.0,0.99896,0.0,0.22238]
[1777671967828,49.79,78120.42,0.0,0.99896,0.0,0.22248]
[1777671972037,49.79,78122.99,0.0,0.99896,0.0,0.22193]
[1777671972079,49.79,78122.99,0.0,0.99896,0.0,0.22193]
[1777671972394,49.79,78122.43,0.0,0.99896,0.0,0.22205]
[1777671974027,49.79,78125.88,0.0,0.99897,0.0,0.22132]
[1777671975543,49.79,78132.32,0.0,0.99897,0.0,0.21996]
[1777671976593,49.79,78132.32,0.0,0.99897,0.0,0.21996]
[1777671976643,49.79,78136.22,0.0,0.99898,0.0,0.21914]
[1777671977739,49.79,78136.05,0.0,0.99898,0.0,0.21917]
[1777671977832,49.79,78136.05,0.0,0.99898,0.0,0.21917]
[1777671978055,49.79,78137.33,0.0,0.99898,0.0,0.2189]
[1777671983090,49.79,78138.89,0.0,0.99898,0.0,0.21858]
[1777671986111,49.79,78135.14,0.0,0.99898,0.0,0.21936]
[1777671990139,49.79,78131.83,0.0,0.99897,0.0,0.22006]
[1777671990796,49.79,78131.83,0.0,0.99897,0.0,0.22006]
[1777671990831,49.79,78131.83,0.0,0.99897,0.0,0.22006]
[1777671996181,49.79,78131.37,0.0,0.99897,0.0,0.21983]
[1777672001216,49.79,78131.09,0.0,0.99897,0.0,0.21989]
[1777672006251,49.79,78132.98,0.0,0.99897,0.0,0.21949]
[1777672007258,49.79,78129.7,0.0,0.99897,0.0,0.22018]
[1777672009272,49.79,78124.9,0.0,0.99897,0.0,0.2212]
[1777672009920,49.79,78124.9,0.0,0.99897,0.0,0.2212]
[1777672010077,49.79,78124.9,0.0,0.99897,0.0,0.2212]
[1777672010468,49.79,78124.9,0.0,0.99897,0.0,0.2212]
[1777672010589,49.79,78124.9,0.0,0.99897,0.0,0.2212]
[1777672010681,49.79,78124.9,0.0,0.99897,0.0,0.2212]
[1777672016320,49.79,78121.19,0.0,0.99896,0.0,0.22199]
[1777672021356,49.79,78126.46,0.0,0.99897,0.0,0.22087]
[1777672023370,49.79,78133.18,0.0,0.99897,0.0,0.21945]
[1777672026802,49.79,78136.1,0.0,0.99898,0.0,0.21884]
[1777672026833,49.79,78136.1,0.0,0.99898,0.0,0.21884]
[1777672031360,49.79,78137.78,0.0,0.99898,0.0,0.21848]
[1777672031578,49.79,78137.78,0.0,0.99898,0.0,0.21848]
[1777672031644,49.79,78138.69,0.0,0.99898,0.0,0.21829]
[1777672032319,49.79,78138.69,0.0,0.99898,0.0,0.21829]
[1777672032328,49.79,78138.69,0.0,0.99898,0.0,0.21829]
[1777672037467,49.79,78137.44,0.0,0.99898,0.0,0.21855]
[1777672042502,49.79,78137.16,0.0,0.99898,0.0,0.21861]
[1777672043562,49.79,78137.16,0.0,0.99898,0.0,0.21861]
[1777672043581,49.79,78137.16,0.0,0.99898,0.0,0.21861]
[1777672043679,49.79,78137.23,0.0,0.99898,0.0,0.2186]
[1777672044832,49.79,78137.23,0.0,0.99898,0.0,0.2186]
[1777672045079,49.79,78137.23,0.0,0.99898,0.0,0.2186]
[1777672050674,49.79,78134.85,0.0,0.99898,0.0,0.2191]
[1777672050709,49.79,78134.95,0.0,0.99898,0.0,0.21908]
[1777672050840,49.79,78134.95,0.0,0.99898,0.0,0.21908]
[1777672052665,49.79,78134.91,0.0,0.99898,0.0,0.21876]
[1777672052835,49.79,78134.84,0.0,0.99898,0.0,0.21878]
[1777672058615,49.79,78127.81,0.0,0.99897,0.0,0.22026]
[1777672058992,49.79,78127.81,0.0,0.99897,0.0,0.22026]
[1777672059907,49.79,78127.88,0.0,0.99897,0.0,0.22024]
[1777672060081,49.79,78127.88,0.0,0.99897,0.0,0.22024]
[1777672060628,49.79,78127.59,0.0,0.99897,0.0,0.2203]
[1777672061997,49.79,78127.52,0.0,0.99897,0.0,0.22032]
[1777672062078,49.79,78127.52,0.0,0.99897,0.0,0.22032]
[1777672067162,49.79,78123.09,0.0,0.99897,0.0,0.22125]
[1777672067330,49.79,78123.09,0.0,0.99897,0.0,0.22125]
[1777672067678,49.79,78122.95,0.0,0.99897,0.0,0.22128]
[1777672069695,49.79,78124.05,0.0,0.99897,0.0,0.22105]
[1777672069831,49.79,78123.53,0.0,0.99897,0.0,0.22116]
[1777672075735,49.79,78124.88,0.0,0.99897,0.0,0.22088]
[1777672079598,49.79,78123.56,0.0,0.99897,0.0,0.22115]
[1777672079762,49.79,78123.09,0.0,0.99897,0.0,0.22125]
[1777672079831,49.79,78123.09,0.0,0.99897,0.0,0.22125]
[1777672081875,49.79,78123.09,0.0,0.99897,0.0,0.22125]
[1777672082081,49.79,78123.09,0.0,0.99897,0.0,0.22125]
[1777672082182,49.79,78122.91,0.0,0.99896,0.0,0.22129]
[1777672084797,49.79,78136.42,0.0,0.99898,0.0,0.21844]
[1777672085804,49.79,78141.2,0.0,0.99898,0.0,0.21744]
[1777672087092,49.79,78141.2,0.0,0.99898,0.0,0.21744]
[1777672087327,49.79,78141.2,0.0,0.99898,0.0,0.21744]
[1777672087493,49.79,78141.9,0.0,0.99899,0.0,0.2173]
[1777672087818,49.79,78147.12,0.0,0.99899,0.0,0.21621]
[1777672089480,49.79,78147.12,0.0,0.99899,0.0,0.21621]
[1777672089584,49.79,78147.12,0.0,0.99899,0.0,0.21621]
[1777672094866,49.79,78150.45,0.0,0.99899,0.0,0.21552]
[1777672096620,49.79,78150.45,0.0,0.99899,0.0,0.21552]
[1777672096685,49.79,78150.59,0.0,0.99899,0.0,0.21549]
[1777672096834,49.79,78150.59,0.0,0.99899,0.0,0.21549]
[1777672096881,49.79,78150.34,0.0,0.99899,0.0,0.21554]
[1777672099607,49.79,78150.13,0.0,0.99899,0.0,0.21559]
[1777672099708,49.79,78153.05,0.0,0.999,0.0,0.21498]
[1777672099828,49.79,78153.05,0.0,0.999,0.0,0.21498]
[1777672099902,49.79,78149.15,0.0,0.99899,0.0,0.21579]
[1777672101916,49.79,78146.33,0.0,0.99899,0.0,0.21637]
[1777672104358,49.79,78146.34,0.0,0.99899,0.0,0.21637]
[1777672104581,49.79,78146.34,0.0,0.99899,0.0,0.21637]
[1777672105450,49.79,78147.44,0.0,0.99899,0.0,0.21614]
[1777672105583,49.79,78147.44,0.0,0.99899,0.0,0.21614]
[1777672105678,49.79,78147.19,0.0,0.99899,0.0,0.2162]
[1777672110979,49.79,78146.92,0.0,0.99899,0.0,0.21625]
[1777672115008,49.79,78144.2,0.0,0.99899,0.0,0.2165]
[1777672116805,49.79,78144.2,0.0,0.99899,0.0,0.2165]
[1777672116842,49.79,78145.31,0.0,0.99899,0.0,0.21626]
[1777672124071,49.79,78149.3,0.0,0.99899,0.0,0.21544]
[1777672126700,49.79,78148.99,0.0,0.99899,0.0,0.2155]
[1777672126802,49.79,78148.99,0.0,0.99899,0.0,0.2155]
[1777672126836,49.79,78148.99,0.0,0.99899,0.0,0.2155]
[1777672127092,49.79,78148.8,0.0,0.99899,0.0,0.21554]
[1777672128049,49.79,78148.8,0.0,0.99899,0.0,0.21554]
[1777672128083,49.79,78148.8,0.0,0.99899,0.0,0.21554]
[1777672133134,49.79,78147.92,0.0,0.99899,0.0,0.21572]
[1777672138234,49.79,78146.37,0.0,0.99899,0.0,0.21604]
[1777672138331,49.79,78146.37,0.0,0.99899,0.0,0.21604]
[1777672138433,49.79,78146.98,0.0,0.99899,0.0,0.21592]
[1777672140824,49.79,78146.57,0.0,0.99899,0.0,0.216]
[1777672141081,49.79,78147.04,0.0,0.99899,0.0,0.21591]
[1777672148242,49.79,78145.9,0.0,0.99899,0.0,0.21614]
[1777672150555,49.79,78145.36,0.0,0.99899,0.0,0.21625]
[1777672150586,49.79,78145.36,0.0,0.99899,0.0,0.21625]
[1777672150656,49.79,78146.36,0.0,0.99899,0.0,0.21605]
[1777672153463,49.79,78146.36,0.0,0.99899,0.0,0.21605]
[1777672153578,49.79,78146.36,0.0,0.99899,0.0,0.21605]
[1777672153679,49.79,78149.22,0.0,0.99899,0.0,0.21545]
[1777672157305,49.79,78152.02,0.0,0.999,0.0,0.21487]
[1777672158295,49.79,78152.02,0.0,0.999,0.0,0.21487]
[1777672158328,49.79,78152.02,0.0,0.999,0.0,0.21487]
[1777672158397,49.79,78154.94,0.0,0.999,0.0,0.21427]
[1777672160551,49.79,78155.08,0.0,0.999,0.0,0.21424]
[1777672160586,49.79,78155.08,0.0,0.999,0.0,0.21424]
[1777672166139,49.79,78157.58,0.0,0.999,0.0,0.21373]
[1777672166331,49.79,78157.58,0.0,0.999,0.0,0.21373]
[1777672166367,49.79,78158.76,0.0,0.99901,0.0,0.21349]
[1777672169635,49.79,78158.82,0.0,0.99901,0.0,0.21347]
[1777672169831,49.79,78158.82,0.0,0.99901,0.0,0.21347]
[1777672171537,49.79,78159.61,0.0,0.99901,0.0,0.21331]
[1777672178452,49.79,78160.31,0.0,0.99901,0.0,0.21285]
[1777672183520,49.79,78162.34,0.0,0.99901,0.0,0.21243]
[1777672183578,49.79,78162.34,0.0,0.99901,0.0,0.21243]
[1777672183621,49.79,78162.56,0.0,0.99901,0.0,0.21239]
[1777672186466,49.79,78163.77,0.0,0.99901,0.0,0.21214]
[1777672186586,49.79,78163.77,0.0,0.99901,0.0,0.21214]
[1777672190437,49.79,78163.87,0.0,0.99901,0.0,0.21212]
[1777672190587,49.79,78163.87,0.0,0.99901,0.0,0.21212]
[1777672190600,49.79,78163.91,0.0,0.99901,0.0,0.21211]
[1777672197585,49.79,78163.8,0.0,0.99901,0.0,0.21214]
[1777672202620,49.79,78164.38,0.0,0.99901,0.0,0.21202]
[1777672204381,49.79,78164.53,0.0,0.99901,0.0,0.21199]
[1777672204583,49.79,78164.53,0.0,0.99901,0.0,0.21199]
[1777672204635,49.79,78164.56,0.0,0.99901,0.0,0.21198]
[1777672207190,49.79,78165.83,0.0,0.99901,0.0,0.21172]
[1777672207329,49.79,78165.83,0.0,0.99901,0.0,0.21172]
[1777672213698,49.79,78167.26,0.0,0.99902,0.0,0.21143]
[1777672217714,49.79,78167.19,0.0,0.99902,0.0,0.21144]
[1777672217829,49.79,78167.19,0.0,0.99902,0.0,0.21144]
[1777672217726,49.79,78167.27,0.0,0.99902,0.0,0.21143]
[1777672218732,49.79,78167.44,0.0,0.99902,0.0,0.21139]
[1777672219079,49.79,78167.44,0.0,0.99902,0.0,0.21139]
[1777672219336,49.79,78167.44,0.0,0.99902,0.0,0.21139]
[1777672221334,49.79,78167.92,0.0,0.99902,0.0,0.2113]
[1777672223769,49.79,78185.52,0.0,0.99903,0.0,0.20774]
[1777672224774,49.79,78184.99,0.0,0.99903,0.0,0.20785]
[1777672227024,49.79,78183.45,0.0,0.99903,0.0,0.20816]
[1777672227076,49.79,78183.45,0.0,0.99903,0.0,0.20816]
[1777672227796,49.79,78183.76,0.0,0.99903,0.0,0.20809]
[1777672228803,49.79,78181.77,0.0,0.99903,0.0,0.20849]
[1777672231919,49.79,78180.38,0.0,0.99903,0.0,0.20877]
[1777672232080,49.79,78180.31,0.0,0.99903,0.0,0.20847]
[1777672235892,49.79,78182.18,0.0,0.99903,0.0,0.2081]
[1777672236084,49.79,78182.23,0.0,0.99903,0.0,0.20809]
[1777672236185,49.79,78182.23,0.0,0.99903,0.0,0.20809]
[1777672239531,49.79,78182.16,0.0,0.99903,0.0,0.2081]
[1777672239588,49.79,78182.16,0.0,0.99903,0.0,0.2081]
[1777672244916,49.79,78182.4,0.0,0.99903,0.0,0.20805]
[1777672246875,49.79,78182.77,0.0,0.99903,0.0,0.20798]
[1777672246931,49.79,78182.33,0.0,0.99903,0.0,0.20807]
[1777672247081,49.79,78182.33,0.0,0.99903,0.0,0.20807]
[1777672247182,49.79,78182.33,0.0,0.99903,0.0,0.20807]
[1777672249666,49.79,78182.33,0.0,0.99903,0.0,0.20807]
[1777672249829,49.79,78182.33,0.0,0.99903,0.0,0.20807]
[1777672254987,49.79,78182.46,0.0,0.99903,0.0,0.20804]
[1777672258008,49.79,78174.28,0.0,0.99902,0.0,0.20969]
[1777672259015,49.79,78167.1,0.0,0.99902,0.0,0.21115]
[1777672260820,49.79,78167.1,0.0,0.99902,0.0,0.21115]
[1777672260827,49.79,78167.1,0.0,0.99902,0.0,0.21115]
[1777672260872,49.79,78163.03,0.0,0.99901,0.0,0.21198]
[1777672261029,49.79,78161.51,0.0,0.99901,0.0,0.21229]
[1777672262036,49.79,78157.21,0.0,0.99901,0.0,0.21317]
[1777672263043,49.79,78154.9,0.0,0.999,0.0,0.21364]
[1777672265896,49.79,78153.92,0.0,0.999,0.0,0.21384]
[1777672266079,49.79,78154.24,0.0,0.999,0.0,0.21378]
[1777672266120,49.79,78154.24,0.0,0.999,0.0,0.21378]
[1777672267366,49.79,78154.18,0.0,0.999,0.0,0.21379]
[1777672267575,49.79,78154.18,0.0,0.999,0.0,0.21379]
[1777672267659,49.79,78153.07,0.0,0.999,0.0,0.21402]
[1777672269085,49.79,78150.94,0.0,0.999,0.0,0.21446]
[1777672270092,49.79,78145.51,0.0,0.99899,0.0,0.21558]
[1777672271099,49.79,78143.76,0.0,0.99899,0.0,0.21594]
[1777672272106,49.79,78137.01,0.0,0.99898,0.0,0.21735]
[1777672273113,49.79,78134.82,0.0,0.99898,0.0,0.2178]
[1777672275144,49.79,78134.14,0.0,0.99898,0.0,0.21795]
[1777672275333,49.79,78134.14,0.0,0.99898,0.0,0.21795]
[1777672279155,49.79,78132.76,0.0,0.99898,0.0,0.21824]
[1777672284563,49.79,78131.87,0.0,0.99898,0.0,0.21842]
[1777672284581,49.79,78131.87,0.0,0.99898,0.0,0.21842]
[1777672284831,49.79,78131.87,0.0,0.99898,0.0,0.21842]
[1777672284894,49.79,78132.16,0.0,0.99898,0.0,0.21836]
[1777672286204,49.79,78134.07,0.0,0.99898,0.0,0.21796]
[1777672288515,49.79,78134.0,0.0,0.99898,0.0,0.21798]
[1777672288583,49.79,78134.0,0.0,0.99898,0.0,0.21798]
[1777672289225,49.79,78131.53,0.0,0.99898,0.0,0.21849]
[1777672290233,49.79,78128.85,0.0,0.99898,0.0,0.21906]
[1777672292246,49.79,78127.71,0.0,0.99898,0.0,0.21897]
[1777672295268,49.79,78130.47,0.0,0.99898,0.0,0.21839]
[1777672298224,49.79,78131.32,0.0,0.99898,0.0,0.21821]
[1777672298336,49.79,78131.32,0.0,0.99898,0.0,0.21821]
[1777672299470,49.79,78127.95,0.0,0.99898,0.0,0.21892]
[1777672300580,49.79,78127.95,0.0,0.99898,0.0,0.21892]
[1777672300604,49.79,78128.24,0.0,0.99898,0.0,0.21886]
[1777672304331,49.79,78133.34,0.0,0.99898,0.0,0.21779]
[1777672306288,49.79,78132.77,0.0,0.99898,0.0,0.21791]
[1777672306328,49.79,78132.77,0.0,0.99898,0.0,0.21791]
[1777672307325,49.79,78133.38,0.0,0.99898,0.0,0.21778]
[1777672312388,49.79,78135.92,0.0,0.99899,0.0,0.21725]
[1777672317422,49.79,78136.43,0.0,0.99899,0.0,0.21714]
[1777672322458,49.79,78136.6,0.0,0.99899,0.0,0.21711]
[1777672323866,49.79,78136.6,0.0,0.99899,0.0,0.21711]
[1777672324085,49.79,78136.63,0.0,0.99899,0.0,0.2171]
[1777672325145,49.79,78136.63,0.0,0.99899,0.0,0.2171]
[1777672325327,49.79,78136.63,0.0,0.99899,0.0,0.2171]
[1777672325479,49.79,78138.36,0.0,0.99899,0.0,0.21674]
[1777672330514,49.79,78140.55,0.0,0.99899,0.0,0.21629]
[1777672335549,49.79,78140.47,0.0,0.99899,0.0,0.2163]
[1777672340584,49.79,78142.02,0.0,0.99899,0.0,0.21598]
[1777672345887,49.79,78142.42,0.0,0.99899,0.0,0.2159]
[1777672346082,49.79,78142.42,0.0,0.99899,0.0,0.2159]
[1777672350578,49.79,78143.65,0.0,0.99899,0.0,0.21564]
[1777672350831,49.79,78143.65,0.0,0.99899,0.0,0.21564]
[1777672350931,49.79,78143.68,0.0,0.99899,0.0,0.21564]
[1777672356697,49.79,78145.24,0.0,0.999,0.0,0.21499]
[1777672359497,49.79,78145.4,0.0,0.999,0.0,0.21496]
[1777672359588,49.79,78145.4,0.0,0.999,0.0,0.21496]
[1777672364753,49.79,78146.07,0.0,0.999,0.0,0.21482]
[1777672369787,49.79,78146.36,0.0,0.999,0.0,0.21476]
[1777672371151,49.79,78145.8,0.0,0.999,0.0,0.21488]
[1777672371327,49.79,78145.8,0.0,0.999,0.0,0.21488]
[1777672376772,49.79,78145.03,0.0,0.999,0.0,0.21504]
[1777672376832,49.79,78145.03,0.0,0.999,0.0,0.21504]
[1777672380842,49.79,78148.09,0.0,0.999,0.0,0.2144]
[1777672380865,49.79,78148.56,0.0,0.999,0.0,0.21431]
[1777672381082,49.79,78148.56,0.0,0.999,0.0,0.21431]
[1777672384893,49.79,78154.12,0.0,0.99901,0.0,0.21316]
[1777672387433,49.79,78156.86,0.0,0.99901,0.0,0.2126]
[1777672387580,49.79,78156.86,0.0,0.99901,0.0,0.2126]
[1777672392949,49.79,78160.39,0.0,0.99901,0.0,0.21188]
[1777672395211,49.79,78162.67,0.0,0.99901,0.0,0.21141]
[1777672395335,49.79,78162.67,0.0,0.99901,0.0,0.21141]
[1777672395970,49.79,78162.69,0.0,0.99902,0.0,0.21141]
[1777672397130,49.79,78162.82,0.0,0.99902,0.0,0.21138]
[1777672397328,49.79,78162.82,0.0,0.99902,0.0,0.21138]
[1777672401005,49.79,78167.66,0.0,0.99902,0.0,0.2104]
[1777672402012,49.79,78172.09,0.0,0.99902,0.0,0.2095]
[1777672402570,49.79,78172.09,0.0,0.99902,0.0,0.2095]
[1777672402587,49.79,78172.09,0.0,0.99902,0.0,0.2095]
[1777672404026,49.79,78177.26,0.0,0.99903,0.0,0.20846]
[1777672408054,49.79,78181.56,0.0,0.99903,0.0,0.2076]
[1777672410087,49.79,78181.75,0.0,0.99903,0.0,0.20756]
[1777672410326,49.79,78181.91,0.0,0.99903,0.0,0.20753]
[1777672413089,49.79,78175.32,0.0,0.99903,0.0,0.20854]
[1777672414097,49.79,78171.15,0.0,0.99903,0.0,0.20938]
[1777672415313,49.79,78171.15,0.0,0.99903,0.0,0.20938]
[1777672415604,49.79,78171.15,0.0,0.99903,0.0,0.20938]
[1777672415832,49.79,78171.15,0.0,0.99903,0.0,0.20938]
[1777672415894,49.79,78169.91,0.0,0.99902,0.0,0.20963]
[1777672417118,49.79,78165.69,0.0,0.99902,0.0,0.21048]
[1777672419167,49.79,78165.2,0.0,0.99902,0.0,0.21058]
[1777672419328,49.79,78165.2,0.0,0.99902,0.0,0.21058]
[1777672419430,49.79,78164.19,0.0,0.99902,0.0,0.21079]
[1777672421668,49.79,78163.88,0.0,0.99902,0.0,0.21085]
[1777672421837,49.79,78163.88,0.0,0.99902,0.0,0.21085]
[1777672423164,49.79,78158.8,0.0,0.99901,0.0,0.21189]
[1777672426186,49.79,78155.25,0.0,0.99901,0.0,0.21261]
[1777672427970,49.79,78155.25,0.0,0.99901,0.0,0.21261]
[1777672428077,49.79,78155.25,0.0,0.99901,0.0,0.21261]
[1777672429206,49.79,78147.11,0.0,0.999,0.0,0.21428]
[1777672431802,49.79,78147.05,0.0,0.999,0.0,0.2143]
[1777672431833,49.79,78147.05,0.0,0.999,0.0,0.2143]
[1777672431903,49.79,78146.8,0.0,0.999,0.0,0.21435]
[1777672433380,49.79,78146.59,0.0,0.999,0.0,0.21439]
[1777672433578,49.79,78146.59,0.0,0.999,0.0,0.21439]
[1777672434240,49.79,78151.75,0.0,0.999,0.0,0.21333]
[1777672438154,49.79,78153.24,0.0,0.99901,0.0,0.21302]
[1777672438329,49.79,78153.24,0.0,0.99901,0.0,0.21302]
[1777672438385,49.79,78153.24,0.0,0.99901,0.0,0.21302]
[1777672438583,49.79,78153.24,0.0,0.99901,0.0,0.21302]
[1777672438676,49.79,78153.86,0.0,0.99901,0.0,0.2129]
[1777672443307,49.79,78148.72,0.0,0.999,0.0,0.21395]
[1777672444696,49.79,78148.72,0.0,0.999,0.0,0.21395]
[1777672444833,49.79,78148.72,0.0,0.999,0.0,0.21395]
[1777672450358,49.79,78146.9,0.0,0.999,0.0,0.21433]
[1777672452937,49.79,78146.98,0.0,0.999,0.0,0.21431]
[1777672453079,49.79,78146.98,0.0,0.999,0.0,0.21431]
[1777672455750,49.79,78150.72,0.0,0.999,0.0,0.21354]
[1777672455954,49.79,78150.72,0.0,0.999,0.0,0.21354]
[1777672456078,49.79,78150.72,0.0,0.999,0.0,0.21354]
[1777672456056,49.79,78151.35,0.0,0.999,0.0,0.21341]
[1777672461435,49.79,78154.45,0.0,0.99901,0.0,0.21278]
[1777672464895,49.79,78154.45,0.0,0.99901,0.0,0.21278]
[1777672465090,49.79,78154.45,0.0,0.99901,0.0,0.21278]
[1777672470499,49.79,78158.32,0.0,0.99901,0.0,0.21198]
[1777672471243,49.79,78158.32,0.0,0.99901,0.0,0.21198]
[1777672471333,49.79,78158.32,0.0,0.99901,0.0,0.21198]
[1777672471506,49.79,78158.71,0.0,0.99901,0.0,0.21159]
[1777672475938,49.79,78157.59,0.0,0.99901,0.0,0.21182]
[1777672476085,49.79,78157.59,0.0,0.99901,0.0,0.21182]
[1777672481869,49.79,78161.07,0.0,0.99902,0.0,0.21111]
[1777672482078,49.79,78161.07,0.0,0.99902,0.0,0.21111]
[1777672482914,49.79,78163.38,0.0,0.99902,0.0,0.21064]
[1777672483081,49.79,78163.38,0.0,0.99902,0.0,0.21064]
[1777672483086,49.79,78164.75,0.0,0.99902,0.0,0.21036]
[1777672488625,49.79,78164.74,0.0,0.99902,0.0,0.21036]
[1777672492556,49.79,78164.92,0.0,0.99902,0.0,0.21032]
[1777672492580,49.79,78164.92,0.0,0.99902,0.0,0.21032]
[1777672495516,49.79,78166.09,0.0,0.99902,0.0,0.21009]
[1777672495586,49.79,78166.09,0.0,0.99902,0.0,0.21009]
[1777672495674,49.79,78167.08,0.0,0.99902,0.0,0.20989]
[1777672497069,49.79,78167.08,0.0,0.99902,0.0,0.20989]
[1777672497087,49.79,78167.08,0.0,0.99902,0.0,0.20989]
[1777672497154,49.79,78171.51,0.0,0.99903,0.0,0.20899]
[1777672497688,49.79,78177.64,0.0,0.99903,0.0,0.20776]
[1777672498695,49.79,78183.53,0.0,0.99904,0.0,0.20658]
[1777672500709,49.79,78178.9,0.0,0.99903,0.0,0.20751]
[1777672501900,49.79,78178.9,0.0,0.99903,0.0,0.20751]
[1777672502077,49.79,78178.9,0.0,0.99903,0.0,0.20751]
[1777672505291,49.79,78175.04,0.0,0.99903,0.0,0.20828]
[1777672505329,49.79,78175.04,0.0,0.99903,0.0,0.20828]
[1777672507340,49.79,78174.25,0.0,0.99903,0.0,0.20844]
[1777672507582,49.79,78174.25,0.0,0.99903,0.0,0.20844]
[1777672507759,49.79,78173.93,0.0,0.99903,0.0,0.2085]
[1777672508583,49.79,78173.93,0.0,0.99903,0.0,0.2085]
[1777672512378,49.79,78174.83,0.0,0.99903,0.0,0.20832]
[1777672512585,49.79,78174.83,0.0,0.99903,0.0,0.20832]
[1777672512796,49.79,78174.41,0.0,0.99903,0.0,0.20841]
[1777672515091,49.79,78170.06,0.0,0.99903,0.0,0.20928]
[1777672518586,49.79,78170.07,0.0,0.99903,0.0,0.20928]
[1777672520515,49.79,78169.02,0.0,0.99902,0.0,0.20949]
[1777672520582,49.79,78169.02,0.0,0.99902,0.0,0.20949]
[1777672520850,49.79,78168.99,0.0,0.99902,0.0,0.2095]
[1777672524878,49.79,78165.5,0.0,0.99902,0.0,0.21021]
[1777672525885,49.79,78160.63,0.0,0.99902,0.0,0.2112]
[1777672528906,49.79,78154.07,0.0,0.99901,0.0,0.21254]
[1777672530169,49.79,78154.07,0.0,0.99901,0.0,0.21254]
[1777672530327,49.79,78153.88,0.0,0.99901,0.0,0.21257]
[1777672531927,49.79,78151.12,0.0,0.99901,0.0,0.21282]
[1777672539984,49.79,78150.12,0.0,0.99901,0.0,0.21303]
[1777672544693,49.79,78149.63,0.0,0.99901,0.0,0.21313]
[1777672544830,49.79,78149.63,0.0,0.99901,0.0,0.21313]
[1777672545020,49.79,78153.27,0.0,0.99901,0.0,0.21238]
[1777672546675,49.79,78153.49,0.0,0.99901,0.0,0.21234]
[1777672546835,49.79,78153.49,0.0,0.99901,0.0,0.21234]
[1777672546931,49.79,78153.49,0.0,0.99901,0.0,0.21234]
[1777672548586,49.79,78153.49,0.0,0.99901,0.0,0.21234]
[1777672554083,49.79,78154.99,0.0,0.99901,0.0,0.21203]
[1777672559118,49.79,78156.04,0.0,0.99901,0.0,0.21181]
[1777672564153,49.79,78161.03,0.0,0.99902,0.0,0.2108]
[1777672566167,49.79,78164.13,0.0,0.99902,0.0,0.21017]
[1777672567233,49.79,78164.13,0.0,0.99902,0.0,0.21017]
[1777672567331,49.79,78162.4,0.0,0.99902,0.0,0.21052]
[1777672568181,49.79,78162.47,0.0,0.99902,0.0,0.21051]
[1777672573216,49.79,78162.11,0.0,0.99902,0.0,0.21058]
[1777672577321,49.79,78160.52,0.0,0.99902,0.0,0.2109]
[1777672577576,49.79,78160.52,0.0,0.99902,0.0,0.2109]
[1777672577827,49.79,78160.52,0.0,0.99902,0.0,0.2109]
[1777672583286,49.79,78160.0,0.0,0.99902,0.0,0.21101]
[1777672588321,49.79,78160.59,0.0,0.99902,0.0,0.21089]
[1777672592582,49.79,78160.53,0.0,0.99902,0.0,0.21058]
[1777672594583,49.79,78158.1,0.0,0.99902,0.0,0.21108]
[1777672595742,49.79,78157.12,0.0,0.99901,0.0,0.21128]
[1777672595846,49.79,78157.12,0.0,0.99901,0.0,0.21128]
[1777672595939,49.79,78157.01,0.0,0.99901,0.0,0.2113]
[1777672599809,49.79,78155.93,0.0,0.99901,0.0,0.21152]
[1777672599832,49.79,78155.93,0.0,0.99901,0.0,0.21152]
[1777672605440,49.79,78157.94,0.0,0.99902,0.0,0.21111]
[1777672610475,49.79,78158.1,0.0,0.99902,0.0,0.21108]
[1777672611459,49.79,78158.1,0.0,0.99902,0.0,0.21108]
[1777672611579,49.79,78158.1,0.0,0.99902,0.0,0.21108]
[1777672615838,49.79,78159.9,0.0,0.99902,0.0,0.21071]
[1777672616081,49.79,78159.9,0.0,0.99902,0.0,0.21071]
[1777672616182,49.79,78159.83,0.0,0.99902,0.0,0.21073]
[1777672621553,49.79,78160.24,0.0,0.99902,0.0,0.21064]
[1777672626588,49.79,78160.34,0.0,0.99902,0.0,0.21062]
[1777672631623,49.79,78160.21,0.0,0.99902,0.0,0.21065]
[1777672635246,49.79,78159.21,0.0,0.99902,0.0,0.21085]
[1777672635331,49.79,78159.41,0.0,0.99902,0.0,0.21081]
[1777672639759,49.79,78159.65,0.0,0.99902,0.0,0.21076]
[1777672639833,49.79,78159.65,0.0,0.99902,0.0,0.21076]
[1777672639861,49.79,78159.29,0.0,0.99902,0.0,0.21084]
[1777672640632,49.79,78159.29,0.0,0.99902,0.0,0.21084]
[1777672640832,49.79,78159.29,0.0,0.99902,0.0,0.21084]
[1777672648742,49.79,78159.61,0.0,0.99902,0.0,0.21077]
[1777672653777,49.79,78159.54,0.0,0.99902,0.0,0.21047]
[1777672658812,49.79,78162.1,0.0,0.99902,0.0,0.20995]
[1777672662293,49.79,78162.07,0.0,0.99902,0.0,0.20996]
[1777672662330,49.79,78162.07,0.0,0.99902,0.0,0.20996]
[1777672662296,49.79,78162.25,0.0,0.99902,0.0,0.20992]
[1777672663862,49.79,78162.13,0.0,0.99902,0.0,0.20994]
[1777672664078,49.79,78162.13,0.0,0.99902,0.0,0.20994]
[1777672669888,49.79,78165.78,0.0,0.99903,0.0,0.20921]
[1777672671882,49.79,78165.92,0.0,0.99903,0.0,0.20918]
[1777672672093,49.79,78165.92,0.0,0.99903,0.0,0.20918]
[1777672672155,49.79,78165.66,0.0,0.99903,0.0,0.20923]
[1777672672910,49.79,78168.82,0.0,0.99903,0.0,0.20859]
[1777672675931,49.79,78172.97,0.0,0.99903,0.0,0.20776]
[1777672678953,49.79,78176.2,0.0,0.99904,0.0,0.20711]
[1777672682387,49.79,78175.34,0.0,0.99904,0.0,0.20728]
[1777672682591,49.79,78175.34,0.0,0.99904,0.0,0.20728]
[1777672688017,49.79,78178.45,0.0,0.99904,0.0,0.20666]
[1777672690465,49.79,78178.14,0.0,0.99904,0.0,0.20672]
[1777672690589,49.79,78178.14,0.0,0.99904,0.0,0.20672]
[1777672690689,49.79,78178.14,0.0,0.99904,0.0,0.20672]
[1777672692394,49.79,78178.04,0.0,0.99904,0.0,0.20674]
[1777672692584,49.79,78178.04,0.0,0.99904,0.0,0.20674]
[1777672698087,49.79,78176.6,0.0,0.99904,0.0,0.20703]
[1777672700643,49.79,78178.83,0.0,0.99904,0.0,0.20659]
[1777672700834,49.79,78178.83,0.0,0.99904,0.0,0.20659]
[1777672701305,49.79,78178.83,0.0,0.99904,0.0,0.20659]
[1777672701335,49.79,78178.83,0.0,0.99904,0.0,0.20659]
[1777672701361,49.79,78179.43,0.0,0.99904,0.0,0.20647]
[1777672707150,49.79,78182.08,0.0,0.99904,0.0,0.20594]
[1777672710172,49.79,78185.47,0.0,0.99905,0.0,0.20526]
[1777672711753,49.79,78185.65,0.0,0.99905,0.0,0.20492]
[1777672711833,49.79,78185.65,0.0,0.99905,0.0,0.20492]
[1777672712186,49.79,78185.96,0.0,0.99905,0.0,0.20486]
[1777672714292,49.79,78185.08,0.0,0.99905,0.0,0.20503]
[1777672714326,49.79,78185.08,0.0,0.99905,0.0,0.20503]
[1777672720241,49.79,78187.49,0.0,0.99905,0.0,0.20455]
[1777672725277,49.79,78187.39,0.0,0.99905,0.0,0.20457]
[1777672726896,49.79,78187.39,0.0,0.99905,0.0,0.20457]
[1777672727084,49.79,78187.39,0.0,0.99905,0.0,0.20457]
[1777672728298,49.79,78190.96,0.0,0.99905,0.0,0.20387]
[1777672732830,49.79,78191.88,0.0,0.99905,0.0,0.20369]
[1777672733089,49.79,78191.88,0.0,0.99905,0.0,0.20369]
[1777672738368,49.79,78190.61,0.0,0.99905,0.0,0.20394]
[1777672739650,49.79,78190.88,0.0,0.99905,0.0,0.20388]
[1777672739831,49.79,78190.88,0.0,0.99905,0.0,0.20388]
[1777672740382,49.79,78190.91,0.0,0.99905,0.0,0.20388]
[1777672741681,49.79,78190.98,0.0,0.99905,0.0,0.20386]
[1777672741828,49.79,78190.98,0.0,0.99905,0.0,0.20386]
[1777672747435,49.79,78190.06,0.0,0.99905,0.0,0.20405]
[1777672748670,49.79,78190.06,0.0,0.99905,0.0,0.20405]
[1777672748838,49.79,78190.06,0.0,0.99905,0.0,0.20405]
[1777672748939,49.79,78187.28,0.0,0.99905,0.0,0.2046]
[1777672750071,49.79,78187.28,0.0,0.99905,0.0,0.2046]
[1777672750080,49.79,78187.28,0.0,0.99905,0.0,0.2046]
[1777672755490,49.79,78186.76,0.0,0.99905,0.0,0.2047]
[1777672759515,49.79,78186.74,0.0,0.99905,0.0,0.2047]
[1777672759586,49.79,78186.74,0.0,0.99905,0.0,0.2047]
[1777672759731,49.79,78187.8,0.0,0.99905,0.0,0.20449]
[1777672761216,49.79,78187.8,0.0,0.99905,0.0,0.20449]
[1777672761330,49.79,78187.8,0.0,0.99905,0.0,0.20449]
[1777672761361,49.79,78187.8,0.0,0.99905,0.0,0.20449]
[1777672764554,49.79,78187.87,0.0,0.99905,0.0,0.20448]
[1777672766568,49.79,78187.69,0.0,0.99905,0.0,0.20451]
[1777672771603,49.79,78186.88,0.0,0.99905,0.0,0.20437]
[1777672774624,49.79,78192.57,0.0,0.99906,0.0,0.20324]
[1777672777168,49.79,78192.77,0.0,0.99906,0.0,0.2032]
[1777672777332,49.79,78192.77,0.0,0.99906,0.0,0.2032]
[1777672777431,49.79,78194.78,0.0,0.99906,0.0,0.20281]
[1777672779308,49.79,78194.78,0.0,0.99906,0.0,0.20281]
[1777672779327,49.79,78194.78,0.0,0.99906,0.0,0.20281]
[1777672784694,49.79,78195.68,0.0,0.99906,0.0,0.20263]
[1777672789728,49.79,78196.5,0.0,0.99906,0.0,0.20247]
[1777672795772,49.79,78196.91,0.0,0.99906,0.0,0.20239]
[1777672800881,49.79,78198.69,0.0,0.99906,0.0,0.20204]
[1777672801824,49.79,78201.62,0.0,0.99906,0.0,0.20147]
[1777672802831,49.79,78208.68,0.0,0.99907,0.0,0.2001]
[1777672804844,49.79,78210.21,0.0,0.99907,0.0,0.1998]
[1777672805961,49.79,78210.21,0.0,0.99907,0.0,0.1998]
[1777672806080,49.79,78210.21,0.0,0.99907,0.0,0.1998]
[1777672806118,49.79,78211.2,0.0,0.99907,0.0,0.19961]
[1777672808155,49.79,78211.09,0.0,0.99907,0.0,0.19963]
[1777672808332,49.79,78211.09,0.0,0.99907,0.0,0.19963]
[1777672810890,49.79,78217.08,0.0,0.99908,0.0,0.19847]
[1777672812745,49.79,78218.25,0.0,0.99908,0.0,0.19825]
[1777672812837,49.79,78218.25,0.0,0.99908,0.0,0.19825]
[1777672812904,49.79,78218.12,0.0,0.99908,0.0,0.19827]
[1777672816941,49.79,78219.77,0.0,0.99908,0.0,0.19796]
[1777672817087,49.79,78219.77,0.0,0.99908,0.0,0.19796]
[1777672818720,49.79,78219.82,0.0,0.99908,0.0,0.19795]
[1777672823981,49.79,78220.0,0.0,0.99908,0.0,0.19791]
[1777672827171,49.79,78220.81,0.0,0.99908,0.0,0.19776]
[1777672827340,49.79,78220.81,0.0,0.99908,0.0,0.19776]
[1777672827406,49.79,78221.09,0.0,0.99908,0.0,0.1977]
[1777672830539,49.79,78221.82,0.0,0.99908,0.0,0.19756]
[1777672830587,49.79,78221.82,0.0,0.99908,0.0,0.19756]
[1777672836066,49.79,78221.77,0.0,0.99909,0.0,0.19727]
[1777672839718,49.79,78222.32,0.0,0.99909,0.0,0.19717]
[1777672839830,49.79,78222.32,0.0,0.99909,0.0,0.19717]
[1777672839929,49.79,78222.32,0.0,0.99909,0.0,0.19717]
[1777672842229,49.79,78222.32,0.0,0.99909,0.0,0.19717]
[1777672842332,49.79,78222.32,0.0,0.99909,0.0,0.19717]
[1777672850164,49.79,78222.04,0.0,0.99909,0.0,0.19722]
[1777672851171,49.79,78224.47,0.0,0.99909,0.0,0.19675]
[1777672851662,49.79,78224.47,0.0,0.99909,0.0,0.19675]
[1777672851831,49.79,78224.47,0.0,0.99909,0.0,0.19675]
[1777672852178,49.79,78225.81,0.0,0.99909,0.0,0.1965]
[1777672854192,49.79,78244.93,0.0,0.99911,0.0,0.19288]
[1777672855199,49.79,78247.62,0.0,0.99911,0.0,0.19238]
[1777672858221,49.79,78243.72,0.0,0.99911,0.0,0.19311]
[1777672859339,49.79,78243.72,0.0,0.99911,0.0,0.19311]
[1777672859438,49.79,78241.07,0.0,0.9991,0.0,0.19361]
[1777672860313,49.79,78241.07,0.0,0.9991,0.0,0.19361]
[1777672860327,49.79,78241.07,0.0,0.9991,0.0,0.19361]
[1777672861340,49.79,78239.72,0.0,0.9991,0.0,0.19386]
[1777672861415,49.79,78239.83,0.0,0.9991,0.0,0.19384]
[1777672867308,49.79,78240.7,0.0,0.9991,0.0,0.19368]
[1777672870546,49.79,78239.06,0.0,0.9991,0.0,0.19398]
[1777672870329,49.79,78236.69,0.0,0.9991,0.0,0.19443]
[1777672870577,49.79,78236.69,0.0,0.9991,0.0,0.19443]
[1777672871336,49.79,78236.07,0.0,0.9991,0.0,0.19455]
[1777672872343,49.79,78233.03,0.0,0.9991,0.0,0.19513]
[1777672873811,49.79,78232.94,0.0,0.9991,0.0,0.19514]
[1777672873831,49.79,78232.94,0.0,0.9991,0.0,0.19514]
[1777672877378,49.79,78229.84,0.0,0.99909,0.0,0.19573]
[1777672879993,49.79,78229.28,0.0,0.99909,0.0,0.19584]
[1777672880077,49.79,78229.28,0.0,0.99909,0.0,0.19584]
[1777672885433,49.79,78229.94,0.0,0.99909,0.0,0.19571]
[1777672886441,49.79,78234.94,0.0,0.9991,0.0,0.19476]
[1777672887051,49.79,78234.94,0.0,0.9991,0.0,0.19476]
[1777672887079,49.79,78234.94,0.0,0.9991,0.0,0.19476]
[1777672887448,49.79,78236.31,0.0,0.9991,0.0,0.1945]
[1777672889367,49.79,78236.51,0.0,0.9991,0.0,0.19447]
[1777672889585,49.79,78238.71,0.0,0.9991,0.0,0.19405]
[1777672892605,49.79,78239.07,0.0,0.9991,0.0,0.19369]
[1777672892827,49.79,78239.07,0.0,0.9991,0.0,0.19369]
[1777672893490,49.79,78240.73,0.0,0.99911,0.0,0.19337]
[1777672895547,49.79,78241.23,0.0,0.99911,0.0,0.19328]
[1777672895579,49.79,78241.23,0.0,0.99911,0.0,0.19328]
[1777672905574,49.79,78248.67,0.0,0.99911,0.0,0.19189]
[1777672906580,49.79,78254.52,0.0,0.99912,0.0,0.1908]
[1777672909744,49.79,78253.37,0.0,0.99912,0.0,0.19101]
[1777672909828,49.79,78253.37,0.0,0.99912,0.0,0.19101]
[1777672910091,49.79,78252.08,0.0,0.99912,0.0,0.19125]
[1777672913336,49.79,78251.66,0.0,0.99912,0.0,0.19133]
[1777672913582,49.79,78251.66,0.0,0.99912,0.0,0.19133]
[1777672915644,49.79,78255.55,0.0,0.99912,0.0,0.1906]
[1777672917074,49.79,78255.55,0.0,0.99912,0.0,0.1906]
[1777672917330,49.79,78255.55,0.0,0.99912,0.0,0.1906]
[1777672917416,49.79,78256.64,0.0,0.99912,0.0,0.1904]
[1777672917722,49.79,78256.64,0.0,0.99912,0.0,0.1904]
[1777672917783,49.79,78258.11,0.0,0.99912,0.0,0.19013]
[1777672920214,49.79,78258.49,0.0,0.99912,0.0,0.19006]
[1777672920335,49.79,78258.49,0.0,0.99912,0.0,0.19006]
[1777672920435,49.79,78256.94,0.0,0.99912,0.0,0.19035]
[1777672925550,49.79,78257.67,0.0,0.99912,0.0,0.19021]
[1777672925578,49.79,78257.67,0.0,0.99912,0.0,0.19021]
[1777672925593,49.79,78258.56,0.0,0.99912,0.0,0.19005]
[1777672925713,49.79,78260.86,0.0,0.99912,0.0,0.18962]
[1777672928545,49.79,78261.66,0.0,0.99913,0.0,0.18947]
[1777672928579,49.79,78261.66,0.0,0.99913,0.0,0.18947]
[1777672929572,49.79,78261.56,0.0,0.99913,0.0,0.18949]
[1777672929827,49.79,78261.66,0.0,0.99913,0.0,0.18947]
[1777672929929,49.79,78263.65,0.0,0.99913,0.0,0.18911]
[1777672930749,49.79,78258.81,0.0,0.99912,0.0,0.19]
[1777672931756,49.79,78257.27,0.0,0.99912,0.0,0.19029]
[1777672932740,49.79,78257.27,0.0,0.99912,0.0,0.19029]
[1777672932831,49.79,78257.27,0.0,0.99912,0.0,0.19029]
[1777672933336,49.79,78257.27,0.0,0.99912,0.0,0.19029]
[1777672933434,49.79,78257.62,0.0,0.99912,0.0,0.19022]
[1777672938805,49.79,78258.25,0.0,0.99912,0.0,0.1901]
[1777672941825,49.79,78259.53,0.0,0.99912,0.0,0.18987]
[1777672944413,49.79,78258.93,0.0,0.99912,0.0,0.18998]
[1777672944587,49.79,78258.93,0.0,0.99912,0.0,0.18998]
[1777672946861,49.79,78255.91,0.0,0.99912,0.0,0.19054]
[1777672947868,49.79,78254.66,0.0,0.99912,0.0,0.19077]
[1777672949912,49.79,78254.51,0.0,0.99912,0.0,0.1908]
[1777672950084,49.79,78254.51,0.0,0.99912,0.0,0.1908]
[1777672950185,49.79,78252.87,0.0,0.99912,0.0,0.1911]
[1777672951896,49.79,78244.88,0.0,0.99911,0.0,0.1923]
[1777672952903,49.79,78240.11,0.0,0.99911,0.0,0.1932]
[1777672954916,49.79,78238.15,0.0,0.9991,0.0,0.19356]
[1777672955949,49.79,78238.15,0.0,0.9991,0.0,0.19356]
[1777672956081,49.79,78238.15,0.0,0.9991,0.0,0.19356]
[1777672956165,49.79,78235.92,0.0,0.9991,0.0,0.19398]
[1777672957124,49.79,78235.92,0.0,0.9991,0.0,0.19398]
[1777672957330,49.79,78235.92,0.0,0.9991,0.0,0.19398]
[1777672957579,49.79,78235.92,0.0,0.9991,0.0,0.19398]
[1777672957432,49.79,78237.38,0.0,0.9991,0.0,0.19371]
[1777672957938,49.79,78237.36,0.0,0.9991,0.0,0.19371]
[1777672962972,49.79,78237.76,0.0,0.9991,0.0,0.19364]
[1777672965993,49.79,78245.85,0.0,0.99911,0.0,0.19212]
[1777672967282,49.79,78245.85,0.0,0.99911,0.0,0.19212]
[1777672967335,49.79,78245.85,0.0,0.99911,0.0,0.19212]
[1777672967373,49.79,78244.22,0.0,0.99911,0.0,0.19242]
[1777672968009,49.79,78241.66,0.0,0.99911,0.0,0.1929]
[1777672969527,49.79,78241.66,0.0,0.99911,0.0,0.1929]
[1777672969578,49.79,78241.66,0.0,0.99911,0.0,0.1929]
[1777672969591,49.79,78245.88,0.0,0.99911,0.0,0.19211]
[1777672970023,49.79,78247.54,0.0,0.99911,0.0,0.1918]
[1777672971030,49.79,78245.18,0.0,0.99911,0.0,0.19224]
[1777672975058,49.79,78247.94,0.0,0.99911,0.0,0.19173]
[1777672977329,49.79,78248.86,0.0,0.99911,0.0,0.19156]
[1777672977389,49.79,78249.54,0.0,0.99912,0.0,0.19143]
[1777672977907,49.79,78249.54,0.0,0.99912,0.0,0.19143]
[1777672978084,49.79,78249.54,0.0,0.99912,0.0,0.19143]
[1777672984122,49.79,78250.66,0.0,0.99912,0.0,0.19122]
[1777672988322,49.79,78251.85,0.0,0.99912,0.0,0.191]
[1777672988579,49.79,78251.85,0.0,0.99912,0.0,0.191]
[1777672990747,49.79,78253.37,0.0,0.99912,0.0,0.19072]
[1777672990832,49.79,78253.37,0.0,0.99912,0.0,0.19072]
[1777672991175,49.79,78253.16,0.0,0.99912,0.0,0.19076]
[1777672993808,49.79,78253.9,0.0,0.99912,0.0,0.19062]
[1777672993828,49.79,78253.9,0.0,0.99912,0.0,0.19062]
[1777672999232,49.79,78253.26,0.0,0.99912,0.0,0.19074]
[1777673004267,49.79,78253.4,0.0,0.99912,0.0,0.19071]
[1777673009302,49.79,78253.16,0.0,0.99912,0.0,0.19076]
[1777673011319,49.79,78249.21,0.0,0.99912,0.0,0.1912]
[1777673011917,49.79,78249.21,0.0,0.99912,0.0,0.1912]
[1777673012087,49.79,78249.21,0.0,0.99912,0.0,0.1912]
[1777673013952,49.79,78248.04,0.0,0.99912,0.0,0.19142]
[1777673014078,49.79,78248.04,0.0,0.99912,0.0,0.19142]
[1777673014340,49.79,78247.94,0.0,0.99912,0.0,0.19144]
[1777673019314,49.79,78248.1,0.0,0.99912,0.0,0.19141]
[1777673019333,49.79,78248.1,0.0,0.99912,0.0,0.19141]
[1777673022396,49.79,78244.18,0.0,0.99911,0.0,0.19214]
[1777673024478,49.79,78241.98,0.0,0.99911,0.0,0.19255]
[1777673024578,49.79,78241.98,0.0,0.99911,0.0,0.19255]
[1777673027427,49.79,78243.2,0.0,0.99911,0.0,0.19232]
[1777673027579,49.79,78243.2,0.0,0.99911,0.0,0.19232]
[1777673027680,49.79,78242.14,0.0,0.99911,0.0,0.19252]
[1777673032616,49.79,78239.09,0.0,0.99911,0.0,0.19309]
[1777673032830,49.79,78238.97,0.0,0.99911,0.0,0.19311]
[1777673036564,49.79,78237.32,0.0,0.99911,0.0,0.19342]
[1777673036580,49.79,78237.32,0.0,0.99911,0.0,0.19342]
[1777673036665,49.79,78237.62,0.0,0.99911,0.0,0.19337]
[1777673039909,49.79,78239.98,0.0,0.99911,0.0,0.19292]
[1777673040077,49.79,78239.98,0.0,0.99911,0.0,0.19292]
[1777673045558,49.79,78237.17,0.0,0.99911,0.0,0.19345]
[1777673047571,49.79,78229.03,0.0,0.9991,0.0,0.19499]
[1777673049614,49.79,78228.74,0.0,0.9991,0.0,0.19505]
[1777673049828,49.79,78228.5,0.0,0.9991,0.0,0.19509]
[1777673053816,49.79,78228.17,0.0,0.9991,0.0,0.19515]
[1777673053833,49.79,78228.17,0.0,0.9991,0.0,0.19515]
[1777673054621,49.79,78227.9,0.0,0.9991,0.0,0.19521]
[1777673055908,49.79,78227.66,0.0,0.9991,0.0,0.19525]
[1777673056078,49.79,78227.66,0.0,0.9991,0.0,0.19525]
[1777673058472,49.79,78227.97,0.0,0.9991,0.0,0.19519]
[1777673061020,49.79,78227.28,0.0,0.9991,0.0,0.19532]
[1777673061081,49.79,78227.28,0.0,0.9991,0.0,0.19532]
[1777673061670,49.79,78227.71,0.0,0.9991,0.0,0.19524]
[1777673065807,49.79,78227.78,0.0,0.9991,0.0,0.19523]
[1777673065828,49.79,78227.78,0.0,0.9991,0.0,0.19523]
[1777673071739,49.79,78233.93,0.0,0.9991,0.0,0.19377]
[1777673072169,49.79,78233.93,0.0,0.9991,0.0,0.19377]
[1777673072328,49.79,78233.93,0.0,0.9991,0.0,0.19377]
[1777673074761,49.79,78241.33,0.0,0.99911,0.0,0.19238]
[1777673075767,49.79,78245.44,0.0,0.99911,0.0,0.19161]
[1777673077190,49.79,78245.44,0.0,0.99911,0.0,0.19161]
[1777673077333,49.79,78245.44,0.0,0.99911,0.0,0.19161]
[1777673077427,49.79,78245.57,0.0,0.99911,0.0,0.19158]
[1777673082824,49.79,78245.05,0.0,0.99911,0.0,0.19168]
[1777673084086,49.79,78245.05,0.0,0.99911,0.0,0.19168]
[1777673084329,49.79,78245.05,0.0,0.99911,0.0,0.19168]
[1777673090880,49.79,78244.74,0.0,0.99911,0.0,0.19174]
[1777673096097,49.79,78242.07,0.0,0.99911,0.0,0.19224]
[1777673096328,49.79,78242.07,0.0,0.99911,0.0,0.19224]
[1777673098994,49.79,78240.79,0.0,0.99911,0.0,0.19248]
[1777673099077,49.79,78240.79,0.0,0.99911,0.0,0.19248]
[1777673099095,49.79,78240.93,0.0,0.99911,0.0,0.19245]
[1777673105418,49.79,78240.58,0.0,0.99911,0.0,0.19252]
[1777673105576,49.79,78240.58,0.0,0.99911,0.0,0.19252]
[1777673111020,49.79,78239.33,0.0,0.99911,0.0,0.19275]
[1777673112107,49.79,78239.33,0.0,0.99911,0.0,0.19275]
[1777673112327,49.79,78239.33,0.0,0.99911,0.0,0.19275]
[1777673112427,49.79,78234.11,0.0,0.9991,0.0,0.19373]
[1777673115712,49.79,78233.04,0.0,0.9991,0.0,0.19394]
[1777673115831,49.79,78233.27,0.0,0.9991,0.0,0.19389]
[1777673116056,49.79,78233.16,0.0,0.9991,0.0,0.19391]
[1777673118824,49.79,78233.9,0.0,0.9991,0.0,0.19377]
[1777673119081,49.79,78233.9,0.0,0.9991,0.0,0.19377]
[1777673125119,49.79,78234.89,0.0,0.9991,0.0,0.19359]
[1777673130154,49.79,78234.79,0.0,0.9991,0.0,0.19361]
[1777673133181,49.79,78237.1,0.0,0.99911,0.0,0.19288]
[1777673133335,49.79,78237.1,0.0,0.99911,0.0,0.19288]
[1777673136367,49.79,78238.06,0.0,0.99911,0.0,0.1927]
[1777673136579,49.79,78238.06,0.0,0.99911,0.0,0.1927]
[1777673136597,49.79,78237.96,0.0,0.99911,0.0,0.19271]
[1777673138210,49.79,78241.63,0.0,0.99911,0.0,0.19203]
[1777673140349,49.79,78242.09,0.0,0.99911,0.0,0.19194]
[1777673140585,49.79,78242.09,0.0,0.99911,0.0,0.19194]
[1777673146266,49.79,78243.46,0.0,0.99911,0.0,0.19168]
[1777673148038,49.79,78243.42,0.0,0.99911,0.0,0.19169]
[1777673148076,49.79,78243.42,0.0,0.99911,0.0,0.19169]
[1777673149767,49.79,78243.42,0.0,0.99911,0.0,0.19169]
[1777673149830,49.79,78243.42,0.0,0.99911,0.0,0.19169]
[1777673150294,49.79,78243.79,0.0,0.99911,0.0,0.19162]
[1777673155329,49.79,78243.68,0.0,0.99911,0.0,0.19164]
[1777673156337,49.79,78243.68,0.0,0.99911,0.0,0.19164]
[1777673156581,49.79,78243.68,0.0,0.99911,0.0,0.19164]
[1777673158351,49.79,78247.67,0.0,0.99912,0.0,0.1909]
[1777673160044,49.79,78246.39,0.0,0.99912,0.0,0.19114]
[1777673160087,49.79,78246.39,0.0,0.99912,0.0,0.19114]
[1777673160364,49.79,78247.22,0.0,0.99912,0.0,0.19098]
[1777673165399,49.79,78247.05,0.0,0.99912,0.0,0.19101]
[1777673169330,49.79,78247.28,0.0,0.99912,0.0,0.19097]
[1777673169577,49.79,78247.28,0.0,0.99912,0.0,0.19097]
[1777673169826,49.79,78247.28,0.0,0.99912,0.0,0.19097]
[1777673174678,49.79,78246.49,0.0,0.99912,0.0,0.19112]
[1777673174840,49.79,78246.49,0.0,0.99912,0.0,0.19112]
[1777673174780,49.79,78247.0,0.0,0.99912,0.0,0.19102]
[1777673176476,49.79,78253.2,0.0,0.99912,0.0,0.18987]
[1777673179828,49.79,78255.77,0.0,0.99913,0.0,0.1894]
[1777673181336,49.79,78255.4,0.0,0.99913,0.0,0.18947]
[1777673186878,49.79,78256.4,0.0,0.99913,0.0,0.18928]
[1777673187083,49.79,78256.25,0.0,0.99913,0.0,0.18931]
[1777673187803,49.79,78256.25,0.0,0.99913,0.0,0.18931]
[1777673187831,49.79,78256.25,0.0,0.99913,0.0,0.18931]
[1777673187846,49.79,78255.95,0.0,0.99913,0.0,0.18936]
[1777673189567,49.79,78260.24,0.0,0.99913,0.0,0.18857]
[1777673193459,49.79,78263.7,0.0,0.99913,0.0,0.18765]
[1777673198630,49.79,78267.55,0.0,0.99914,0.0,0.18695]
[1777673201695,49.79,78267.59,0.0,0.99914,0.0,0.18694]
[1777673201834,49.79,78267.59,0.0,0.99914,0.0,0.18694]
[1777673201791,49.79,78267.43,0.0,0.99914,0.0,0.18697]
[1777673202653,49.79,78267.43,0.0,0.99914,0.0,0.18697]
[1777673202829,49.79,78267.43,0.0,0.99914,0.0,0.18697]
[1777673208700,49.79,78267.57,0.0,0.99914,0.0,0.18694]
[1777673210714,49.79,78264.27,0.0,0.99913,0.0,0.18755]
[1777673212794,49.79,78265.03,0.0,0.99914,0.0,0.18741]
[1777673212830,49.79,78265.03,0.0,0.99914,0.0,0.18741]
[1777673212835,49.79,78264.19,0.0,0.99913,0.0,0.18756]
[1777673215212,49.79,78264.72,0.0,0.99914,0.0,0.18746]
[1777673215332,49.79,78264.72,0.0,0.99914,0.0,0.18746]
[1777673221791,49.79,78267.19,0.0,0.99914,0.0,0.18701]
[1777673222798,49.79,78276.97,0.0,0.99915,0.0,0.18523]
[1777673223804,49.79,78282.82,0.0,0.99915,0.0,0.18418]
[1777673228701,49.79,78283.49,0.0,0.99915,0.0,0.18406]
[1777673228832,49.79,78283.49,0.0,0.99915,0.0,0.18406]
[1777673228840,49.79,78283.7,0.0,0.99915,0.0,0.18402]
[1777673230622,49.79,78283.88,0.0,0.99915,0.0,0.18399]
[1777673230829,49.79,78283.88,0.0,0.99915,0.0,0.18399]
[1777673235889,49.79,78285.1,0.0,0.99915,0.0,0.18377]
[1777673238442,49.79,78285.48,0.0,0.99915,0.0,0.1837]
[1777673238584,49.79,78285.48,0.0,0.99915,0.0,0.1837]
[1777673238911,49.79,78285.69,0.0,0.99915,0.0,0.18366]
[1777673240670,49.79,78285.48,0.0,0.99915,0.0,0.1837]
[1777673240828,49.79,78285.48,0.0,0.99915,0.0,0.1837]
[1777673242940,49.79,78280.73,0.0,0.99915,0.0,0.18455]
[1777673247204,49.79,78281.65,0.0,0.99915,0.0,0.18439]
[1777673254017,49.79,78281.21,0.0,0.99915,0.0,0.18418]
[1777673255024,49.79,78272.53,0.0,0.99914,0.0,0.18575]
[1777673258555,49.79,78270.06,0.0,0.99914,0.0,0.1862]
[1777673258578,49.79,78270.06,0.0,0.99914,0.0,0.1862]
[1777673258622,49.79,78270.14,0.0,0.99914,0.0,0.18619]
[1777673260059,49.79,78253.37,0.0,0.99913,0.0,0.18926]
[1777673261066,49.79,78246.52,0.0,0.99912,0.0,0.19053]
[1777673262072,49.79,78244.3,0.0,0.99912,0.0,0.19094]
[1777673264087,49.79,78244.5,0.0,0.99912,0.0,0.1909]
[1777673267602,49.79,78245.8,0.0,0.99912,0.0,0.19066]
[1777673267831,49.79,78245.8,0.0,0.99912,0.0,0.19066]
[1777673273151,49.79,78245.24,0.0,0.99912,0.0,0.19077]
[1777673278185,49.79,78245.73,0.0,0.99912,0.0,0.19068]
[1777673284227,49.79,78245.65,0.0,0.99912,0.0,0.19069]
[1777673288256,49.79,78248.65,0.0,0.99912,0.0,0.19013]
[1777673291692,49.79,78249.34,0.0,0.99912,0.0,0.19001]
[1777673291829,49.79,78249.34,0.0,0.99912,0.0,0.19001]
[1777673291930,49.79,78249.84,0.0,0.99912,0.0,0.18991]
[1777673293783,49.79,78251.32,0.0,0.99912,0.0,0.18964]
[1777673293830,49.79,78251.32,0.0,0.99912,0.0,0.18964]
[1777673299333,49.79,78255.49,0.0,0.99913,0.0,0.18887]
[1777673300339,49.79,78258.39,0.0,0.99913,0.0,0.18833]
[1777673303162,49.79,78259.6,0.0,0.99913,0.0,0.18811]
[1777673303334,49.79,78259.6,0.0,0.99913,0.0,0.18811]
[1777673303435,49.79,78259.6,0.0,0.99913,0.0,0.18811]
[1777673305432,49.79,78260.02,0.0,0.99913,0.0,0.18804]
[1777673305581,49.79,78260.02,0.0,0.99913,0.0,0.18804]
[1777673311418,49.79,78257.85,0.0,0.99913,0.0,0.18814]
[1777673316453,49.79,78264.2,0.0,0.99914,0.0,0.18698]
[1777673320375,49.79,78266.21,0.0,0.99914,0.0,0.18661]
[1777673320580,49.79,78266.21,0.0,0.99914,0.0,0.18661]
[1777673320617,49.79,78265.74,0.0,0.99914,0.0,0.1867]
[1777673322502,49.79,78265.7,0.0,0.99914,0.0,0.18671]
[1777673322576,49.79,78265.7,0.0,0.99914,0.0,0.18671]
[1777673328537,49.79,78265.6,0.0,0.99914,0.0,0.18673]
[1777673329764,49.79,78265.6,0.0,0.99914,0.0,0.18673]
[1777673331559,49.79,78268.78,0.0,0.99914,0.0,0.18615]
[1777673333623,49.79,78268.36,0.0,0.99914,0.0,0.18622]
[1777673333830,49.79,78268.36,0.0,0.99914,0.0,0.18622]
[1777673333838,49.79,78270.04,0.0,0.99914,0.0,0.18592]
[1777673335533,49.79,78270.34,0.0,0.99914,0.0,0.18586]
[1777673335579,49.79,78270.34,0.0,0.99914,0.0,0.18586]
[1777673339615,49.79,78267.58,0.0,0.99914,0.0,0.18636]
[1777673342572,49.79,78267.73,0.0,0.99914,0.0,0.18634]
[1777673342828,49.79,78267.73,0.0,0.99914,0.0,0.18634]
[1777673342928,49.79,78267.59,0.0,0.99914,0.0,0.18636]
[1777673345358,49.79,78266.81,0.0,0.99914,0.0,0.18651]
[1777673345579,49.79,78266.81,0.0,0.99914,0.0,0.18651]
[1777673351699,49.79,78267.24,0.0,0.99914,0.0,0.18643]
[1777673357741,49.79,78266.76,0.0,0.99914,0.0,0.18651]
[1777673362776,49.79,78269.38,0.0,0.99914,0.0,0.18604]
[1777673364080,49.79,78269.45,0.0,0.99914,0.0,0.18602]
[1777673364329,49.79,78269.45,0.0,0.99914,0.0,0.18602]
[1777673364334,49.79,78269.45,0.0,0.99914,0.0,0.18602]
[1777673368433,49.79,78269.9,0.0,0.99914,0.0,0.18594]
[1777673368581,49.79,78269.9,0.0,0.99914,0.0,0.18594]
[1777673373852,49.79,78271.78,0.0,0.99915,0.0,0.18532]
[1777673378888,49.79,78271.65,0.0,0.99915,0.0,0.18534]
[1777673383923,49.79,78272.88,0.0,0.99915,0.0,0.18512]
[1777673385858,49.79,78272.66,0.0,0.99915,0.0,0.18516]
[1777673386079,49.79,78272.66,0.0,0.99915,0.0,0.18516]
[1777673386766,49.79,78272.66,0.0,0.99915,0.0,0.18516]
[1777673386830,49.79,78272.66,0.0,0.99915,0.0,0.18516]
[1777673386944,49.79,78272.25,0.0,0.99915,0.0,0.18523]
[1777673391980,49.79,78273.1,0.0,0.99915,0.0,0.18508]
[1777673397014,49.79,78273.04,0.0,0.99915,0.0,0.18509]
[1777673402050,49.79,78270.46,0.0,0.99914,0.0,0.18555]
[1777673404638,49.79,78271.08,0.0,0.99914,0.0,0.18544]
[1777673404828,49.79,78271.08,0.0,0.99914,0.0,0.18544]
[1777673412453,49.79,78272.18,0.0,0.99915,0.0,0.18524]
[1777673414134,49.79,78268.78,0.0,0.99914,0.0,0.18586]
[1777673417160,49.79,78267.73,0.0,0.99914,0.0,0.18605]
[1777673417335,49.79,78267.73,0.0,0.99914,0.0,0.18605]
[1777673417437,49.79,78266.8,0.0,0.99914,0.0,0.18622]
[1777673419169,49.79,78263.55,0.0,0.99914,0.0,0.18681]
[1777673420344,49.79,78263.55,0.0,0.99914,0.0,0.18681]
[1777673420579,49.79,78263.55,0.0,0.99914,0.0,0.18681]
[1777673426218,49.79,78262.04,0.0,0.99914,0.0,0.18709]
[1777673429241,49.79,78264.67,0.0,0.99914,0.0,0.18661]
[1777673430194,49.79,78264.67,0.0,0.99914,0.0,0.18661]
[1777673430329,49.79,78264.67,0.0,0.99914,0.0,0.18661]
[1777673433360,49.79,78265.73,0.0,0.99914,0.0,0.18613]
[1777673433583,49.79,78265.73,0.0,0.99914,0.0,0.18613]
[1777673433677,49.79,78265.73,0.0,0.99914,0.0,0.18613]
[1777673439008,49.79,78266.07,0.0,0.99914,0.0,0.18607]
[1777673439080,49.79,78266.07,0.0,0.99914,0.0,0.18607]
[1777673443724,49.79,78265.82,0.0,0.99914,0.0,0.18611]
[1777673444347,49.79,78273.36,0.0,0.99915,0.0,0.18474]
[1777673445812,49.79,78273.36,0.0,0.99915,0.0,0.18474]
[1777673445832,49.79,78273.36,0.0,0.99915,0.0,0.18474]
[1777673446019,49.79,78274.98,0.0,0.99915,0.0,0.18445]
[1777673448243,49.79,78275.63,0.0,0.99915,0.0,0.18433]
[1777673448328,49.79,78275.63,0.0,0.99915,0.0,0.18433]
[1777673454084,49.79,78277.32,0.0,0.99915,0.0,0.18403]
[1777673454330,49.79,78277.46,0.0,0.99915,0.0,0.184]
[1777673454699,49.79,78278.36,0.0,0.99915,0.0,0.18384]
[1777673456490,49.79,78278.89,0.0,0.99915,0.0,0.18375]
[1777673456578,49.79,78278.89,0.0,0.99915,0.0,0.18375]
[1777673463480,49.79,78277.74,0.0,0.99915,0.0,0.18395]
[1777673467818,49.79,78278.4,0.0,0.99915,0.0,0.18384]
[1777673467830,49.79,78278.4,0.0,0.99915,0.0,0.18384]
[1777673467963,49.79,78280.17,0.0,0.99915,0.0,0.18352]
[1777673470301,49.79,78281.44,0.0,0.99916,0.0,0.18329]
[1777673470330,49.79,78281.44,0.0,0.99916,0.0,0.18329]
[1777673473550,49.79,78283.7,0.0,0.99916,0.0,0.18288]
[1777673474626,49.79,78283.7,0.0,0.99916,0.0,0.18288]
[1777673474834,49.79,78283.7,0.0,0.99916,0.0,0.18288]
[1777673474843,49.79,78285.33,0.0,0.99916,0.0,0.18259]
[1777673476741,49.79,78285.88,0.0,0.99916,0.0,0.18249]
[1777673476830,49.79,78285.88,0.0,0.99916,0.0,0.18249]
[1777673477578,49.79,78281.42,0.0,0.99916,0.0,0.18329]
[1777673482612,49.79,78281.65,0.0,0.99916,0.0,0.18325]
[1777673483995,49.79,78281.65,0.0,0.99916,0.0,0.18325]
[1777673484084,49.79,78281.65,0.0,0.99916,0.0,0.18325]
[1777673484156,49.79,78282.21,0.0,0.99916,0.0,0.18315]
[1777673485890,49.79,78282.94,0.0,0.99916,0.0,0.18302]
[1777673486079,49.79,78282.94,0.0,0.99916,0.0,0.18302]
[1777673491676,49.79,78283.82,0.0,0.99916,0.0,0.18258]
[1777673496084,49.79,78283.34,0.0,0.99916,0.0,0.18267]
[1777673496325,49.79,78285.2,0.0,0.99916,0.0,0.18233]
[1777673496717,49.79,78287.46,0.0,0.99916,0.0,0.18193]
[1777673497475,49.79,78287.46,0.0,0.99916,0.0,0.18193]
[1777673497578,49.79,78287.46,0.0,0.99916,0.0,0.18193]
[1777673497724,49.79,78287.77,0.0,0.99916,0.0,0.18187]
[1777673499816,49.79,78287.77,0.0,0.99916,0.0,0.18187]
[1777673499828,49.79,78287.77,0.0,0.99916,0.0,0.18187]
[1777673505780,49.79,78287.85,0.0,0.99916,0.0,0.18186]
[1777673506700,49.79,78287.85,0.0,0.99916,0.0,0.18186]
[1777673506829,49.79,78287.85,0.0,0.99916,0.0,0.18186]
[1777673506902,49.79,78287.56,0.0,0.99916,0.0,0.18191]
[1777673508901,49.79,78287.73,0.0,0.99916,0.0,0.18188]
[1777673509081,49.79,78287.73,0.0,0.99916,0.0,0.18188]
[1777673514190,49.79,78288.43,0.0,0.99916,0.0,0.18176]
[1777673514202,49.79,78291.81,0.0,0.99917,0.0,0.18116]
[1777673514329,49.79,78291.81,0.0,0.99917,0.0,0.18116]
[1777673514842,49.79,78291.33,0.0,0.99917,0.0,0.18124]
[1777673516638,49.79,78291.68,0.0,0.99917,0.0,0.18118]
[1777673516831,49.79,78291.68,0.0,0.99917,0.0,0.18118]
[1777673521892,49.79,78296.94,0.0,0.99917,0.0,0.18025]
[1777673522341,49.79,78296.94,0.0,0.99917,0.0,0.18025]
[1777673522578,49.79,78296.94,0.0,0.99917,0.0,0.18025]
[1777673522899,49.79,78296.92,0.0,0.99917,0.0,0.18025]
[1777673524913,49.79,78299.46,0.0,0.99917,0.0,0.1798]
[1777673525920,49.79,78301.75,0.0,0.99918,0.0,0.1794]
[1777673527448,49.79,78300.93,0.0,0.99917,0.0,0.17954]
[1777673527588,49.79,78300.93,0.0,0.99917,0.0,0.17954]
[1777673531962,49.79,78298.72,0.0,0.99917,0.0,0.17993]
[1777673532278,49.79,78298.72,0.0,0.99917,0.0,0.17993]
[1777673532333,49.79,78298.72,0.0,0.99917,0.0,0.17993]
[1777673534527,49.79,78298.29,0.0,0.99917,0.0,0.18001]
[1777673534578,49.79,78298.29,0.0,0.99917,0.0,0.18001]
[1777673534983,49.79,78299.93,0.0,0.99917,0.0,0.17972]
[1777673540018,49.79,78300.88,0.0,0.99917,0.0,0.17955]
[1777673540256,49.79,78300.88,0.0,0.99917,0.0,0.17955]
[1777673540330,49.79,78300.88,0.0,0.99917,0.0,0.17955]
[1777673543324,49.79,78300.52,0.0,0.99917,0.0,0.17962]
[1777673549081,49.79,78300.36,0.0,0.99917,0.0,0.17964]
[1777673550975,49.79,78300.29,0.0,0.99917,0.0,0.17966]
[1777673551076,49.79,78300.29,0.0,0.99917,0.0,0.17966]
[1777673551177,49.79,78299.49,0.0,0.99917,0.0,0.17952]
[1777673553708,49.79,78298.18,0.0,0.99917,0.0,0.17975]
[1777673553827,49.79,78298.18,0.0,0.99917,0.0,0.17975]
[1777673557221,49.79,78296.05,0.0,0.99917,0.0,0.18012]
[1777673557328,49.79,78296.27,0.0,0.99917,0.0,0.18009]
[1777673558144,49.79,78296.08,0.0,0.99917,0.0,0.18012]
[1777673559001,49.79,78296.08,0.0,0.99917,0.0,0.18012]
[1777673559079,49.79,78296.08,0.0,0.99917,0.0,0.18012]
[1777673565193,49.79,78295.91,0.0,0.99917,0.0,0.18015]
[1777673567183,49.79,78295.91,0.0,0.99917,0.0,0.18015]
[1777673567207,49.79,78293.84,0.0,0.99917,0.0,0.18052]
[1777673567332,49.79,78293.84,0.0,0.99917,0.0,0.18052]
[1777673568809,49.79,78293.56,0.0,0.99917,0.0,0.18056]
[1777673568839,49.79,78293.56,0.0,0.99917,0.0,0.18056]
[1777673569353,49.79,78293.65,0.0,0.99917,0.0,0.18055]
[1777673571234,49.79,78293.58,0.0,0.99917,0.0,0.18056]
[1777673574258,49.79,78297.85,0.0,0.99917,0.0,0.17981]
[1777673575265,49.79,78299.22,0.0,0.99917,0.0,0.17957]
[1777673576110,49.79,78299.22,0.0,0.99917,0.0,0.17957]
[1777673576335,49.79,78299.43,0.0,0.99917,0.0,0.17953]
[1777673583407,49.79,78299.32,0.0,0.99917,0.0,0.17955]
[1777673583577,49.79,78299.32,0.0,0.99917,0.0,0.17955]
[1777673587350,49.79,78304.07,0.0,0.99918,0.0,0.17871]
[1777673591335,49.79,78304.2,0.0,0.99918,0.0,0.17869]
[1777673591378,49.79,78304.02,0.0,0.99918,0.0,0.17872]
[1777673592567,49.79,78304.02,0.0,0.99918,0.0,0.17872]
[1777673592582,49.79,78304.02,0.0,0.99918,0.0,0.17872]
[1777673593338,49.79,78304.02,0.0,0.99918,0.0,0.17872]
[1777673593392,49.79,78303.54,0.0,0.99918,0.0,0.17881]
[1777673598427,49.79,78302.06,0.0,0.99918,0.0,0.17907]
[1777673604469,49.79,78301.45,0.0,0.99918,0.0,0.17917]
[1777673607681,49.79,78301.32,0.0,0.99918,0.0,0.1792]
[1777673607831,49.79,78301.32,0.0,0.99918,0.0,0.1792]
[1777673613532,49.79,78302.1,0.0,0.99918,0.0,0.17878]
[1777673614773,49.79,78302.1,0.0,0.99918,0.0,0.17878]
[1777673614832,49.79,78302.1,0.0,0.99918,0.0,0.17878]
[1777673616664,49.79,78302.09,0.0,0.99918,0.0,0.17878]
[1777673616829,49.79,78302.09,0.0,0.99918,0.0,0.17878]
[1777673616871,49.79,78302.29,0.0,0.99918,0.0,0.17875]
[1777673622880,49.79,78302.41,0.0,0.99918,0.0,0.17873]
[1777673623078,49.79,78302.41,0.0,0.99918,0.0,0.17873]
[1777673628637,49.79,78299.6,0.0,0.99918,0.0,0.17922]
[1777673629820,49.79,78299.6,0.0,0.99918,0.0,0.17922]
[1777673629830,49.79,78299.6,0.0,0.99918,0.0,0.17922]
[1777673631658,49.79,78308.39,0.0,0.99918,0.0,0.17768]
[1777673633509,49.79,78308.76,0.0,0.99918,0.0,0.17762]
[1777673633582,49.79,78308.76,0.0,0.99918,0.0,0.17762]
[1777673637126,49.79,78311.61,0.0,0.99919,0.0,0.17712]
[1777673637330,49.79,78311.61,0.0,0.99919,0.0,0.17712]
[1777673637182,49.79,78311.44,0.0,0.99919,0.0,0.17715]
[1777673641196,49.79,78311.1,0.0,0.99919,0.0,0.17721]
[1777673641343,49.79,78311.1,0.0,0.99919,0.0,0.17721]
[1777673647229,49.79,78313.0,0.0,0.99919,0.0,0.17688]
[1777673647333,49.79,78313.0,0.0,0.99919,0.0,0.17688]
[1777673647980,49.79,78312.29,0.0,0.99919,0.0,0.177]
[1777673648078,49.79,78312.29,0.0,0.99919,0.0,0.177]
[1777673648178,49.79,78312.35,0.0,0.99919,0.0,0.17699]
[1777673654822,49.79,78311.81,0.0,0.99919,0.0,0.17708]
[1777673657843,49.79,78307.88,0.0,0.99918,0.0,0.17777]
[1777673659365,49.79,78304.03,0.0,0.99918,0.0,0.17844]
[1777673659578,49.79,78304.03,0.0,0.99918,0.0,0.17844]
[1777673660864,49.79,78299.3,0.0,0.99918,0.0,0.17927]
[1777673661802,49.79,78299.3,0.0,0.99918,0.0,0.17927]
[1777673661827,49.79,78299.3,0.0,0.99918,0.0,0.17927]
[1777673661871,49.79,78299.63,0.0,0.99918,0.0,0.17921]
[1777673663885,49.79,78304.25,0.0,0.99918,0.0,0.1784]
[1777673668920,49.79,78302.41,0.0,0.99918,0.0,0.17873]
[1777673670500,49.79,78302.13,0.0,0.99918,0.0,0.17878]
[1777673670577,49.79,78302.13,0.0,0.99918,0.0,0.17878]
[1777673676975,49.79,78302.62,0.0,0.99918,0.0,0.17841]
[1777673682029,49.79,78301.95,0.0,0.99918,0.0,0.17853]
[1777673682078,49.79,78301.95,0.0,0.99918,0.0,0.17853]
[1777673684258,49.79,78304.29,0.0,0.99918,0.0,0.17812]
[1777673684327,49.79,78304.29,0.0,0.99918,0.0,0.17812]
[1777673684359,49.79,78312.82,0.0,0.99919,0.0,0.17663]
[1777673685032,49.79,78316.33,0.0,0.99919,0.0,0.17602]
[1777673687862,49.79,78318.69,0.0,0.99919,0.0,0.17562]
[1777673688087,49.79,78318.69,0.0,0.99919,0.0,0.17562]
[1777673688099,49.79,78318.96,0.0,0.99919,0.0,0.17557]
[1777673694095,49.79,78319.45,0.0,0.99919,0.0,0.17549]
[1777673695061,49.79,78319.45,0.0,0.99919,0.0,0.17549]
[1777673695079,49.79,78319.45,0.0,0.99919,0.0,0.17549]
[1777673696121,49.79,78293.53,0.0,0.99917,0.0,0.18001]
[1777673696523,49.79,78293.53,0.0,0.99917,0.0,0.18001]
[1777673697117,49.79,78279.44,0.0,0.99916,0.0,0.18251]
[1777673698124,49.79,78279.17,0.0,0.99916,0.0,0.18256]
[1777673699844,49.79,78278.37,0.0,0.99916,0.0,0.18271]
[1777673704166,49.79,78298.95,0.0,0.99918,0.0,0.17906]
[1777673705174,49.79,78303.01,0.0,0.99918,0.0,0.17834]
[1777673707188,49.79,78299.3,0.0,0.99918,0.0,0.17899]
[1777673709422,49.79,78298.47,0.0,0.99918,0.0,0.17914]
[1777673709579,49.79,78298.47,0.0,0.99918,0.0,0.17914]
[1777673711191,49.79,78298.6,0.0,0.99918,0.0,0.17912]
[1777673711331,49.79,78298.6,0.0,0.99918,0.0,0.17912]
[1777673711215,49.79,78299.32,0.0,0.99918,0.0,0.17899]
[1777673719272,49.79,78299.54,0.0,0.99918,0.0,0.17895]
[1777673720133,49.79,78299.54,0.0,0.99918,0.0,0.17895]
[1777673720325,49.79,78299.54,0.0,0.99918,0.0,0.17895]
[1777673728209,49.79,78298.6,0.0,0.99918,0.0,0.17912]
[1777673728328,49.79,78298.6,0.0,0.99918,0.0,0.17912]
[1777673729341,49.79,78303.57,0.0,0.99918,0.0,0.17824]
[1777673730349,49.79,78310.18,0.0,0.99919,0.0,0.17709]
[1777673731408,49.79,78310.18,0.0,0.99919,0.0,0.17709]
[1777673731575,49.79,78313.91,0.0,0.99919,0.0,0.17617]
[1777673733682,49.79,78314.16,0.0,0.99919,0.0,0.17613]
[1777673733833,49.79,78314.16,0.0,0.99919,0.0,0.17613]
[1777673734376,49.79,78314.4,0.0,0.99919,0.0,0.17608]
[1777673737573,49.79,78317.24,0.0,0.99919,0.0,0.17559]
[1777673737833,49.79,78317.24,0.0,0.99919,0.0,0.17559]
[1777673738405,49.79,78325.07,0.0,0.9992,0.0,0.17425]
[1777673743439,49.79,78326.17,0.0,0.9992,0.0,0.17406]
[1777673744740,49.79,78326.74,0.0,0.9992,0.0,0.17396]
[1777673744832,49.79,78326.74,0.0,0.9992,0.0,0.17396]
[1777673745397,49.79,78326.74,0.0,0.9992,0.0,0.17396]
[1777673745838,49.79,78326.74,0.0,0.9992,0.0,0.17396]
[1777673751496,49.79,78326.78,0.0,0.9992,0.0,0.17395]
[1777673753384,49.79,78326.78,0.0,0.9992,0.0,0.17395]
[1777673753576,49.79,78326.39,0.0,0.9992,0.0,0.17402]
[1777673756932,49.79,78327.16,0.0,0.9992,0.0,0.17389]
[1777673757081,49.79,78327.16,0.0,0.9992,0.0,0.17389]
[1777673757182,49.79,78327.25,0.0,0.9992,0.0,0.17387]
[1777673762573,49.79,78329.37,0.0,0.9992,0.0,0.17351]
[1777673765147,49.79,78329.37,0.0,0.9992,0.0,0.17351]
[1777673765328,49.79,78329.37,0.0,0.9992,0.0,0.17351]
[1777673766601,49.79,78325.84,0.0,0.9992,0.0,0.17411]
[1777673771636,49.79,78324.0,0.0,0.9992,0.0,0.17443]
[1777673773852,49.79,78324.0,0.0,0.9992,0.0,0.17443]
[1777673774079,49.79,78324.0,0.0,0.9992,0.0,0.17443]
[1777673775600,49.79,78323.69,0.0,0.9992,0.0,0.17448]
[1777673775834,49.79,78323.69,0.0,0.9992,0.0,0.17448]
[1777673775845,49.79,78323.59,0.0,0.9992,0.0,0.1745]
[1777673777214,49.79,78323.59,0.0,0.9992,0.0,0.1745]
[1777673782713,49.79,78323.06,0.0,0.9992,0.0,0.17459]
[1777673787157,49.79,78324.9,0.0,0.9992,0.0,0.17427]
[1777673787336,49.79,78324.9,0.0,0.9992,0.0,0.17427]
[1777673787358,49.79,78324.9,0.0,0.9992,0.0,0.17427]
[1777673789834,49.79,78324.87,0.0,0.9992,0.0,0.17428]
[1777673795804,49.79,78321.24,0.0,0.9992,0.0,0.17463]
[1777673797575,49.79,78321.45,0.0,0.9992,0.0,0.17459]
[1777673797836,49.79,78321.45,0.0,0.9992,0.0,0.17459]
[1777673797933,49.79,78321.26,0.0,0.9992,0.0,0.17463]
[1777673798700,49.79,78321.26,0.0,0.9992,0.0,0.17463]
[1777673798840,49.79,78321.26,0.0,0.9992,0.0,0.17463]
[1777673804890,49.79,78322.06,0.0,0.9992,0.0,0.17449]
[1777673806441,49.79,78322.06,0.0,0.9992,0.0,0.17449]
[1777673807912,49.79,78325.22,0.0,0.9992,0.0,0.17395]
[1777673811213,49.79,78324.77,0.0,0.9992,0.0,0.17402]
[1777673811336,49.79,78324.77,0.0,0.9992,0.0,0.17402]
[1777673811437,49.79,78324.62,0.0,0.9992,0.0,0.17405]
[1777673811979,49.79,78324.62,0.0,0.9992,0.0,0.17405]
[1777673812083,49.79,78324.62,0.0,0.9992,0.0,0.17405]
[1777673816530,49.79,78325.18,0.0,0.9992,0.0,0.17395]
[1777673816582,49.79,78325.18,0.0,0.9992,0.0,0.17395]
[1777673816701,49.79,78325.18,0.0,0.9992,0.0,0.17395]
[1777673816829,49.79,78325.18,0.0,0.9992,0.0,0.17395]
[1777673816975,49.79,78326.0,0.0,0.9992,0.0,0.17381]
[1777673822010,49.79,78324.45,0.0,0.9992,0.0,0.17408]
[1777673824024,49.79,78321.26,0.0,0.9992,0.0,0.17463]
[1777673826747,49.79,78321.51,0.0,0.9992,0.0,0.17458]
[1777673826834,49.79,78321.51,0.0,0.9992,0.0,0.17458]
[1777673827045,49.79,78318.25,0.0,0.9992,0.0,0.17514]
[1777673828852,49.79,78318.54,0.0,0.9992,0.0,0.17509]
[1777673829079,49.79,78318.54,0.0,0.9992,0.0,0.17509]
[1777673833089,49.79,78312.57,0.0,0.99919,0.0,0.17613]
[1777673835103,49.79,78311.48,0.0,0.99919,0.0,0.17631]
[1777673836421,49.79,78311.48,0.0,0.99919,0.0,0.17631]
[1777673836430,49.79,78309.71,0.0,0.99919,0.0,0.17662]
[1777673836583,49.79,78309.71,0.0,0.99919,0.0,0.17662]
[1777673837676,49.79,78310.53,0.0,0.99919,0.0,0.17648]
[1777673837834,49.79,78310.53,0.0,0.99919,0.0,0.17648]
[1777673843159,49.79,78311.96,0.0,0.99919,0.0,0.17623]
[1777673848194,49.79,78313.4,0.0,0.99919,0.0,0.17598]
[1777673848685,49.79,78313.4,0.0,0.99919,0.0,0.17598]
[1777673848836,49.79,78313.4,0.0,0.99919,0.0,0.17598]
[1777673849201,49.79,78313.42,0.0,0.99919,0.0,0.17598]
[1777673850526,49.79,78313.42,0.0,0.99919,0.0,0.17598]
[1777673850577,49.79,78313.78,0.0,0.99919,0.0,0.17592]
[1777673855500,49.79,78313.32,0.0,0.99919,0.0,0.17572]
[1777673855523,49.79,78321.91,0.0,0.9992,0.0,0.17424]
[1777673856250,49.79,78325.59,0.0,0.9992,0.0,0.17361]
[1777673858518,49.79,78324.68,0.0,0.9992,0.0,0.17377]
[1777673858553,49.79,78324.62,0.0,0.9992,0.0,0.17378]
[1777673858590,49.79,78324.62,0.0,0.9992,0.0,0.17378]
[1777673859876,49.79,78325.53,0.0,0.9992,0.0,0.17362]
[1777673860080,49.79,78325.53,0.0,0.9992,0.0,0.17362]
[1777673865313,49.79,78325.1,0.0,0.9992,0.0,0.1737]
[1777673870348,49.79,78325.86,0.0,0.9992,0.0,0.17357]
[1777673872350,49.79,78326.03,0.0,0.9992,0.0,0.17354]
[1777673872361,49.79,78325.98,0.0,0.9992,0.0,0.17355]
[1777673872589,49.79,78325.98,0.0,0.9992,0.0,0.17355]
[1777673873315,49.79,78325.98,0.0,0.9992,0.0,0.17355]
[1777673873333,49.79,78325.98,0.0,0.9992,0.0,0.17355]
[1777673878404,49.79,78324.22,0.0,0.9992,0.0,0.17385]
[1777673883195,49.79,78322.23,0.0,0.9992,0.0,0.17419]
[1777673883333,49.79,78322.23,0.0,0.9992,0.0,0.17419]
[1777673883438,49.79,78322.26,0.0,0.9992,0.0,0.17418]
[1777673883953,49.79,78322.26,0.0,0.9992,0.0,0.17418]
[1777673884085,49.79,78322.26,0.0,0.9992,0.0,0.17418]
[1777673889483,49.79,78321.52,0.0,0.9992,0.0,0.17431]
[1777673892776,49.79,78319.58,0.0,0.9992,0.0,0.17464]
[1777673892838,49.79,78319.58,0.0,0.9992,0.0,0.17464]
[1777673893511,49.79,78319.69,0.0,0.9992,0.0,0.17462]
[1777673894064,49.79,78319.69,0.0,0.9992,0.0,0.17462]
[1777673894096,49.79,78319.69,0.0,0.9992,0.0,0.17462]
[1777673899553,49.79,78320.11,0.0,0.9992,0.0,0.17455]
[1777673899662,49.79,78320.11,0.0,0.9992,0.0,0.17455]
[1777673905598,49.79,78319.86,0.0,0.9992,0.0,0.17459]
[1777673909626,49.79,78323.37,0.0,0.9992,0.0,0.17399]
[1777673910996,49.79,78323.37,0.0,0.9992,0.0,0.17399]
[1777673911081,49.79,78323.37,0.0,0.9992,0.0,0.17399]
[1777673911277,49.79,78323.37,0.0,0.9992,0.0,0.17372]
[1777673911930,49.79,78323.37,0.0,0.9992,0.0,0.17372]
[1777673912087,49.79,78323.37,0.0,0.9992,0.0,0.17372]
[1777673917682,49.79,78320.7,0.0,0.9992,0.0,0.17418]
[1777673922830,49.79,78319.59,0.0,0.9992,0.0,0.17437]
[1777673923912,49.79,78319.31,0.0,0.9992,0.0,0.17442]
[1777673924087,49.79,78319.31,0.0,0.9992,0.0,0.17442]
[1777673924186,49.79,78319.34,0.0,0.9992,0.0,0.17441]
[1777673925393,49.79,78319.34,0.0,0.9992,0.0,0.17441]
[1777673925582,49.79,78319.34,0.0,0.9992,0.0,0.17441]
[1777673930774,49.79,78319.49,0.0,0.9992,0.0,0.17438]
[1777673936816,49.79,78319.39,0.0,0.9992,0.0,0.1744]
[1777673941851,49.79,78319.43,0.0,0.9992,0.0,0.17439]
[1777673945715,49.79,78319.59,0.0,0.9992,0.0,0.17437]
[1777673945833,49.79,78319.59,0.0,0.9992,0.0,0.17437]
[1777673945842,49.79,78319.59,0.0,0.9992,0.0,0.17437]
[1777673947270,49.79,78319.59,0.0,0.9992,0.0,0.17437]
[1777673947331,49.79,78319.59,0.0,0.9992,0.0,0.17437]
[1777673947893,49.79,78328.62,0.0,0.99921,0.0,0.17282]
[1777673949906,49.79,78330.43,0.0,0.99921,0.0,0.17252]
[1777673951388,49.79,78330.43,0.0,0.99921,0.0,0.17252]
[1777673951585,49.79,78330.43,0.0,0.99921,0.0,0.17252]
[1777673957365,49.79,78332.15,0.0,0.99921,0.0,0.17222]
[1777673957590,49.79,78332.15,0.0,0.99921,0.0,0.17222]
[1777673957624,49.79,78332.39,0.0,0.99921,0.0,0.17218]
[1777673958195,49.79,78332.39,0.0,0.99921,0.0,0.17218]
[1777673958330,49.79,78332.39,0.0,0.99921,0.0,0.17218]
[1777673964007,49.79,78331.6,0.0,0.99921,0.0,0.17232]
[1777673969042,49.79,78331.69,0.0,0.99921,0.0,0.1723]
[1777673972549,49.79,78330.36,0.0,0.99921,0.0,0.17226]
[1777673972584,49.79,78330.36,0.0,0.99921,0.0,0.17226]
[1777673972591,49.79,78329.04,0.0,0.99921,0.0,0.17248]
[1777673973634,49.79,78329.04,0.0,0.99921,0.0,0.17248]
[1777673973840,49.79,78329.05,0.0,0.99921,0.0,0.17248]
[1777673979113,49.79,78330.84,0.0,0.99921,0.0,0.17218]
[1777673980119,49.79,78336.76,0.0,0.99922,0.0,0.17117]
[1777673981127,49.79,78348.14,0.0,0.99923,0.0,0.16926]
[1777673982133,49.79,78354.34,0.0,0.99923,0.0,0.16823]
[1777673983141,49.79,78358.6,0.0,0.99923,0.0,0.16752]
[1777673985253,49.79,78359.44,0.0,0.99923,0.0,0.16738]
[1777673985339,49.79,78359.38,0.0,0.99923,0.0,0.16739]
[1777673987097,49.79,78359.37,0.0,0.99923,0.0,0.16739]
[1777673987169,49.79,78358.88,0.0,0.99923,0.0,0.16748]
[1777673988612,49.79,78358.88,0.0,0.99923,0.0,0.16748]
[1777673988836,49.79,78357.79,0.0,0.99923,0.0,0.16766]
[1777673989183,49.79,78358.01,0.0,0.99923,0.0,0.16762]
[1777673990193,49.79,78358.01,0.0,0.99923,0.0,0.16762]
[1777673990331,49.79,78358.01,0.0,0.99923,0.0,0.16762]
[1777673996232,49.79,78358.23,0.0,0.99923,0.0,0.16758]
[1777673998933,49.79,78358.96,0.0,0.99923,0.0,0.16746]
[1777673999090,49.79,78358.96,0.0,0.99923,0.0,0.16746]
[1777673999253,49.79,78359.43,0.0,0.99923,0.0,0.16738]
[1777674000837,49.79,78360.18,0.0,0.99924,0.0,0.16726]
[1777674001097,49.79,78360.18,0.0,0.99924,0.0,0.16726]
[1777674006303,49.79,78360.88,0.0,0.99924,0.0,0.16715]
[1777674008106,49.79,78361.65,0.0,0.99924,0.0,0.16702]
[1777674008334,49.79,78361.65,0.0,0.99924,0.0,0.16702]
[1777674008434,49.79,78361.05,0.0,0.99924,0.0,0.16712]
[1777674010331,49.79,78375.27,0.0,0.99925,0.0,0.16478]
[1777674011338,49.79,78375.62,0.0,0.99925,0.0,0.16473]
[1777674013708,49.79,78374.26,0.0,0.99925,0.0,0.16495]
[1777674013698,49.79,78379.54,0.0,0.99925,0.0,0.16409]
[1777674013895,49.79,78379.54,0.0,0.99925,0.0,0.16409]
[1777674013995,49.79,78379.54,0.0,0.99925,0.0,0.16409]
[1777674014364,49.79,78380.27,0.0,0.99925,0.0,0.16397]
[1777674015595,49.79,78380.27,0.0,0.99925,0.0,0.16397]
[1777674015688,49.79,78380.35,0.0,0.99925,0.0,0.16396]
[1777674020406,49.79,78391.7,0.0,0.99926,0.0,0.16212]
[1777674021412,49.79,78396.35,0.0,0.99926,0.0,0.16138]
[1777674025292,49.79,78395.02,0.0,0.99926,0.0,0.16159]
[1777674025332,49.79,78395.02,0.0,0.99926,0.0,0.16159]
[1777674025440,49.79,78394.92,0.0,0.99926,0.0,0.16161]
[1777674030081,49.79,78393.94,0.0,0.99926,0.0,0.16176]
[1777674030343,49.79,78393.94,0.0,0.99926,0.0,0.16176]
[1777674031584,49.79,78393.49,0.0,0.99926,0.0,0.16184]
[1777674031670,49.79,78393.17,0.0,0.99926,0.0,0.16163]
[1777674033496,49.79,78388.76,0.0,0.99926,0.0,0.16234]
[1777674034504,49.79,78385.77,0.0,0.99926,0.0,0.16282]
[1777674036518,49.79,78383.33,0.0,0.99926,0.0,0.16321]
[1777674037524,49.79,78376.13,0.0,0.99925,0.0,0.16438]
[1777674038664,49.79,78376.13,0.0,0.99925,0.0,0.16438]
[1777674038676,49.79,78375.31,0.0,0.99925,0.0,0.16452]
[1777674038831,49.79,78375.31,0.0,0.99925,0.0,0.16452]
[1777674039539,49.79,78375.45,0.0,0.99925,0.0,0.16449]
[1777674039877,49.79,78375.45,0.0,0.99925,0.0,0.16449]
[1777674040079,49.79,78375.45,0.0,0.99925,0.0,0.16449]
[1777674045489,49.79,78373.44,0.0,0.99925,0.0,0.16482]
[1777674045594,49.79,78373.44,0.0,0.99925,0.0,0.16482]
[1777674045688,49.79,78372.87,0.0,0.99925,0.0,0.16491]
[1777674046319,49.79,78372.87,0.0,0.99925,0.0,0.16491]
[1777674046333,49.79,78372.87,0.0,0.99925,0.0,0.16491]
[1777674051623,49.79,78370.94,0.0,0.99925,0.0,0.16523]
[1777674052630,49.79,78366.94,0.0,0.99924,0.0,0.16588]
[1777674052993,49.79,78366.94,0.0,0.99924,0.0,0.16588]
[1777674053076,49.79,78366.94,0.0,0.99924,0.0,0.16588]
[1777674053637,49.79,78366.1,0.0,0.99924,0.0,0.16602]
[1777674054012,49.79,78366.1,0.0,0.99924,0.0,0.16602]
[1777674054080,49.79,78366.1,0.0,0.99924,0.0,0.16602]
[1777674059680,49.79,78365.19,0.0,0.99924,0.0,0.16617]
[1777674060557,49.79,78365.19,0.0,0.99924,0.0,0.16617]
[1777674060907,49.79,78364.66,0.0,0.99924,0.0,0.16626]
[1777674061081,49.79,78364.66,0.0,0.99924,0.0,0.16626]
[1777674061694,49.79,78363.81,0.0,0.99924,0.0,0.1664]
[1777674062657,49.79,78363.81,0.0,0.99924,0.0,0.1664]
[1777674062828,49.79,78363.84,0.0,0.99924,0.0,0.16639]
[1777674068745,49.79,78364.35,0.0,0.99924,0.0,0.16631]
[1777674075794,49.79,78364.29,0.0,0.99924,0.0,0.16632]
[1777674077003,49.79,78364.29,0.0,0.99924,0.0,0.16632]
[1777674077078,49.79,78364.29,0.0,0.99924,0.0,0.16632]
[1777674077178,49.79,78367.1,0.0,0.99924,0.0,0.16586]
[1777674078176,49.79,78372.12,0.0,0.99925,0.0,0.16504]
[1777674079221,49.79,78372.12,0.0,0.99925,0.0,0.16504]
[1777674079326,49.79,78372.12,0.0,0.99925,0.0,0.16504]
[1777674084464,49.79,78373.15,0.0,0.99925,0.0,0.16487]
[1777674084578,49.79,78373.15,0.0,0.99925,0.0,0.16487]
[1777674084679,49.79,78373.99,0.0,0.99925,0.0,0.16473]
[1777674086430,49.79,78372.96,0.0,0.99925,0.0,0.1649]
[1777674086578,49.79,78372.96,0.0,0.99925,0.0,0.1649]
[1777674089892,49.79,78377.25,0.0,0.99925,0.0,0.1642]
[1777674090907,49.79,78377.25,0.0,0.99925,0.0,0.1642]
[1777674091076,49.79,78377.25,0.0,0.99925,0.0,0.1642]
[1777674091177,49.79,78384.26,0.0,0.99926,0.0,0.16281]
[1777674092733,49.79,78384.26,0.0,0.99926,0.0,0.16281]
[1777674092831,49.79,78385.75,0.0,0.99926,0.0,0.16257]
[1777674099717,49.79,78384.68,0.0,0.99926,0.0,0.16274]
[1777674099834,49.79,78385.9,0.0,0.99926,0.0,0.16254]
[1777674099961,49.79,78385.87,0.0,0.99926,0.0,0.16255]
[1777674102269,49.79,78385.53,0.0,0.99926,0.0,0.1626]
[1777674102331,49.79,78385.53,0.0,0.99926,0.0,0.1626]
[1777674105750,49.79,78385.79,0.0,0.99926,0.0,0.16256]
[1777674105794,49.79,78386.44,0.0,0.99926,0.0,0.16245]
[1777674105834,49.79,78386.44,0.0,0.99926,0.0,0.16245]
[1777674106004,49.79,78391.39,0.0,0.99926,0.0,0.16166]
[1777674107011,49.79,78397.89,0.0,0.99927,0.0,0.16062]
[1777674107849,49.79,78397.89,0.0,0.99927,0.0,0.16062]
[1777674108079,49.79,78397.89,0.0,0.99927,0.0,0.16062]
[1777674111039,49.79,78399.76,0.0,0.99927,0.0,0.16032]
[1777674114988,49.79,78399.87,0.0,0.99927,0.0,0.16031]
[1777674115082,49.79,78399.87,0.0,0.99927,0.0,0.16031]
[1777674117587,49.79,78398.72,0.0,0.99927,0.0,0.16049]
[1777674117689,49.79,78397.24,0.0,0.99927,0.0,0.16072]
[1777674118358,49.79,78397.24,0.0,0.99927,0.0,0.16072]
[1777674118578,49.79,78397.24,0.0,0.99927,0.0,0.16072]
[1777674120103,49.79,78392.98,0.0,0.99926,0.0,0.1614]
[1777674121109,49.79,78389.78,0.0,0.99926,0.0,0.16192]
[1777674126145,49.79,78390.4,0.0,0.99926,0.0,0.16182]
[1777674127152,49.79,78392.51,0.0,0.99926,0.0,0.16148]
[1777674128159,49.79,78393.99,0.0,0.99927,0.0,0.16124]
[1777674128951,49.79,78393.99,0.0,0.99927,0.0,0.16124]
[1777674129079,49.79,78393.99,0.0,0.99927,0.0,0.16124]
[1777674134200,49.79,78394.02,0.0,0.99927,0.0,0.16124]
[1777674139277,49.79,78394.69,0.0,0.99927,0.0,0.16113]
[1777674139326,49.79,78394.69,0.0,0.99927,0.0,0.16113]
[1777674140385,49.79,78394.65,0.0,0.99927,0.0,0.16114]
[1777674143575,49.79,78394.5,0.0,0.99927,0.0,0.16116]
[1777674143633,49.79,78394.09,0.0,0.99927,0.0,0.16123]
[1777674145579,49.79,78392.92,0.0,0.99926,0.0,0.16141]
[1777674145675,49.79,78392.61,0.0,0.99926,0.0,0.16146]
[1777674146145,49.79,78392.61,0.0,0.99926,0.0,0.16146]
[1777674146327,49.79,78392.61,0.0,0.99926,0.0,0.16146]
[1777674152330,49.79,78392.48,0.0,0.99927,0.0,0.16123]
[1777674157365,49.79,78394.75,0.0,0.99927,0.0,0.16087]
[1777674158650,49.79,78394.75,0.0,0.99927,0.0,0.16087]
[1777674158833,49.79,78394.75,0.0,0.99927,0.0,0.16087]
[1777674159248,49.79,78395.6,0.0,0.99927,0.0,0.16073]
[1777674159331,49.79,78395.6,0.0,0.99927,0.0,0.16073]
[1777674159379,49.79,78396.08,0.0,0.99927,0.0,0.16065]
[1777674161580,49.79,78396.12,0.0,0.99927,0.0,0.16065]
[1777674167435,49.79,78398.64,0.0,0.99927,0.0,0.16025]
[1777674172355,49.79,78398.41,0.0,0.99927,0.0,0.16028]
[1777674172581,49.79,78398.41,0.0,0.99927,0.0,0.16028]
[1777674173649,49.79,78398.57,0.0,0.99927,0.0,0.16026]
[1777674173837,49.79,78398.57,0.0,0.99927,0.0,0.16026]
[1777674173679,49.79,78398.7,0.0,0.99927,0.0,0.16024]
[1777674179520,49.79,78397.89,0.0,0.99927,0.0,0.16037]
[1777674185561,49.79,78399.05,0.0,0.99927,0.0,0.16018]
[1777674190596,49.79,78398.49,0.0,0.99927,0.0,0.16027]
[1777674192611,49.79,78402.07,0.0,0.99927,0.0,0.1597]
[1777674193618,49.79,78398.31,0.0,0.99927,0.0,0.1603]
[1777674195780,49.79,78396.21,0.0,0.99927,0.0,0.16063]
[1777674195832,49.79,78396.21,0.0,0.99927,0.0,0.16063]
[1777674201674,49.79,78395.75,0.0,0.99927,0.0,0.16071]
[1777674206709,49.79,78395.37,0.0,0.99927,0.0,0.16077]
[1777674210526,49.79,78395.54,0.0,0.99927,0.0,0.16074]
[1777674210576,49.79,78395.54,0.0,0.99927,0.0,0.16074]
[1777674211743,49.79,78393.48,0.0,0.99927,0.0,0.16081]
[1777674212751,49.79,78396.75,0.0,0.99927,0.0,0.16029]
[1777674214699,49.79,78396.36,0.0,0.99927,0.0,0.16035]
[1777674214831,49.79,78396.36,0.0,0.99927,0.0,0.16035]
[1777674214931,49.79,78397.28,0.0,0.99927,0.0,0.16021]
[1777674216774,49.79,78400.09,0.0,0.99927,0.0,0.15976]
[1777674216836,49.79,78400.09,0.0,0.99927,0.0,0.15976]
[1777674219800,49.79,78396.6,0.0,0.99927,0.0,0.16032]
[1777674224836,49.79,78395.69,0.0,0.99927,0.0,0.16046]
[1777674225423,49.79,78395.69,0.0,0.99927,0.0,0.16046]
[1777674225581,49.79,78395.69,0.0,0.99927,0.0,0.16046]
[1777674230878,49.79,78397.47,0.0,0.99927,0.0,0.16018]
[1777674231480,49.79,78397.47,0.0,0.99927,0.0,0.16018]
[1777674231580,49.79,78397.47,0.0,0.99927,0.0,0.16018]
[1777674231885,49.79,78397.26,0.0,0.99927,0.0,0.16021]
[1777674236920,49.79,78399.57,0.0,0.99927,0.0,0.15984]
[1777674237809,49.79,78399.57,0.0,0.99927,0.0,0.15984]
[1777674237828,49.79,78399.57,0.0,0.99927,0.0,0.15984]
[1777674242962,49.79,78405.28,0.0,0.99928,0.0,0.15894]
[1777674243966,49.79,78405.28,0.0,0.99928,0.0,0.15894]
[1777674244084,49.79,78405.28,0.0,0.99928,0.0,0.15894]
[1777674245749,49.79,78407.72,0.0,0.99928,0.0,0.15855]
[1777674245831,49.79,78407.72,0.0,0.99928,0.0,0.15855]
[1777674245923,49.79,78407.45,0.0,0.99928,0.0,0.1586]
[1777674251019,49.79,78407.24,0.0,0.99928,0.0,0.15863]
[1777674254519,49.79,78407.45,0.0,0.99928,0.0,0.1586]
[1777674254580,49.79,78407.45,0.0,0.99928,0.0,0.1586]
[1777674256054,49.79,78401.37,0.0,0.99927,0.0,0.15956]
[1777674257953,49.79,78401.37,0.0,0.99927,0.0,0.15956]
[1777674258079,49.79,78400.49,0.0,0.99927,0.0,0.1597]
[1777674258179,49.79,78399.77,0.0,0.99927,0.0,0.15981]
[1777674264110,49.79,78399.55,0.0,0.99927,0.0,0.15985]
[1777674269808,49.79,78397.28,0.0,0.99927,0.0,0.16021]
[1777674269828,49.79,78397.28,0.0,0.99927,0.0,0.16021]
[1777674274513,49.79,78401.36,0.0,0.99927,0.0,0.15931]
[1777674274580,49.79,78401.36,0.0,0.99927,0.0,0.15931]
[1777674274681,49.79,78401.65,0.0,0.99927,0.0,0.15926]
[1777674275254,49.79,78401.65,0.0,0.99927,0.0,0.15926]
[1777674275328,49.79,78401.65,0.0,0.99927,0.0,0.15926]
[1777674275355,49.79,78404.84,0.0,0.99928,0.0,0.15876]
[1777674281228,49.79,78406.11,0.0,0.99928,0.0,0.15856]
[1777674282805,49.79,78406.11,0.0,0.99928,0.0,0.15856]
[1777674282827,49.79,78406.11,0.0,0.99928,0.0,0.15856]
[1777674285437,49.79,78406.63,0.0,0.99928,0.0,0.15847]
[1777674285580,49.79,78406.63,0.0,0.99928,0.0,0.15847]
[1777674285683,49.79,78406.67,0.0,0.99928,0.0,0.15847]
[1777674291299,49.79,78408.31,0.0,0.99928,0.0,0.15821]
[1777674296334,49.79,78408.43,0.0,0.99928,0.0,0.15819]
[1777674297360,49.79,78408.43,0.0,0.99928,0.0,0.15819]
[1777674297577,49.79,78408.43,0.0,0.99928,0.0,0.15819]
[1777674299753,49.79,78408.91,0.0,0.99928,0.0,0.15811]
[1777674299833,49.79,78408.91,0.0,0.99928,0.0,0.15811]
[1777674299933,49.79,78408.91,0.0,0.99928,0.0,0.15811]
[1777674303842,49.79,78406.95,0.0,0.99928,0.0,0.15842]
[1777674304075,49.79,78406.39,0.0,0.99928,0.0,0.15851]
[1777674308422,49.79,78405.35,0.0,0.99928,0.0,0.15868]
[1777674308578,49.79,78405.35,0.0,0.99928,0.0,0.15868]
[1777674308657,49.79,78398.26,0.0,0.99927,0.0,0.1598]
[1777674309076,49.79,78398.26,0.0,0.99927,0.0,0.1598]
[1777674309327,49.79,78398.26,0.0,0.99927,0.0,0.1598]
[1777674309426,49.79,78397.53,0.0,0.99927,0.0,0.15991]
[1777674314461,49.79,78396.46,0.0,0.99927,0.0,0.16008]
[1777674319496,49.79,78394.31,0.0,0.99927,0.0,0.16042]
[1777674324683,49.79,78393.81,0.0,0.99927,0.0,0.1605]
[1777674328054,49.79,78394.2,0.0,0.99927,0.0,0.16044]
[1777674328079,49.79,78394.2,0.0,0.99927,0.0,0.16044]
[1777674333594,49.79,78393.47,0.0,0.99927,0.0,0.1603]
[1777674338629,49.79,78394.69,0.0,0.99927,0.0,0.16011]
[1777674344671,49.79,78394.93,0.0,0.99927,0.0,0.16007]
[1777674348912,49.79,78394.75,0.0,0.99927,0.0,0.1601]
[1777674349078,49.79,78394.85,0.0,0.99927,0.0,0.16008]
[1777674352963,49.79,78394.45,0.0,0.99927,0.0,0.16015]
[1777674353076,49.79,78394.58,0.0,0.99927,0.0,0.16013]
[1777674355686,49.79,78394.85,0.0,0.99927,0.0,0.16008]
[1777674355825,49.79,78394.85,0.0,0.99927,0.0,0.16008]
[1777674361790,49.79,78400.63,0.0,0.99928,0.0,0.15917]
[1777674366825,49.79,78397.87,0.0,0.99927,0.0,0.1596]
[1777674370819,49.79,78397.97,0.0,0.99927,0.0,0.15959]
[1777674370829,49.79,78397.97,0.0,0.99927,0.0,0.15959]
[1777674371353,49.79,78397.83,0.0,0.99927,0.0,0.15961]
[1777674371577,49.79,78397.83,0.0,0.99927,0.0,0.15961]
[1777674371860,49.79,78397.97,0.0,0.99927,0.0,0.15959]
[1777674376895,49.79,78395.52,0.0,0.99927,0.0,0.15998]
[1777674377936,49.79,78395.52,0.0,0.99927,0.0,0.15998]
[1777674378074,49.79,78395.52,0.0,0.99927,0.0,0.15998]
[1777674383502,49.79,78396.65,0.0,0.99927,0.0,0.1598]
[1777674383576,49.79,78396.65,0.0,0.99927,0.0,0.1598]
[1777674383944,49.79,78396.62,0.0,0.99927,0.0,0.1598]
[1777674387972,49.79,78399.68,0.0,0.99927,0.0,0.15932]
[1777674389586,49.79,78399.82,0.0,0.99927,0.0,0.1593]
[1777674395021,49.79,78399.64,0.0,0.99928,0.0,0.15907]
[1777674399461,49.79,78401.37,0.0,0.99928,0.0,0.1588]
[1777674399581,49.79,78401.37,0.0,0.99928,0.0,0.1588]
[1777674399727,49.79,78401.37,0.0,0.99928,0.0,0.1588]
[1777674399831,49.79,78401.37,0.0,0.99928,0.0,0.1588]
[1777674399927,49.79,78401.37,0.0,0.99928,0.0,0.1588]
[1777674405091,49.79,78400.19,0.0,0.99928,0.0,0.15898]
[1777674408715,49.79,78399.55,0.0,0.99928,0.0,0.15908]
[1777674408827,49.79,78399.55,0.0,0.99928,0.0,0.15908]
[1777674409119,49.79,78399.47,0.0,0.99928,0.0,0.1591]
[1777674410041,49.79,78399.47,0.0,0.99928,0.0,0.1591]
[1777674410076,49.79,78399.47,0.0,0.99928,0.0,0.1591]
[1777674419189,49.79,78397.32,0.0,0.99927,0.0,0.15944]
[1777674425177,49.79,78397.09,0.0,0.99927,0.0,0.15947]
[1777674425331,49.79,78397.09,0.0,0.99927,0.0,0.15947]
[1777674425430,49.79,78397.23,0.0,0.99927,0.0,0.15945]
[1777674426447,49.79,78397.23,0.0,0.99927,0.0,0.15945]
[1777674426576,49.79,78397.23,0.0,0.99927,0.0,0.15945]
[1777674432280,49.79,78394.84,0.0,0.99927,0.0,0.15983]
[1777674434094,49.79,78394.84,0.0,0.99927,0.0,0.15983]
[1777674434331,49.79,78394.86,0.0,0.99927,0.0,0.15983]
[1777674434393,49.79,78394.88,0.0,0.99927,0.0,0.15982]
[1777674435943,49.79,78394.88,0.0,0.99927,0.0,0.15982]
[1777674436078,49.79,78394.88,0.0,0.99927,0.0,0.15982]
[1777674444364,49.79,78394.78,0.0,0.99927,0.0,0.15984]
[1777674448341,49.79,78394.83,0.0,0.99927,0.0,0.15983]
[1777674448574,49.79,78394.83,0.0,0.99927,0.0,0.15983]
[1777674452364,49.79,78394.6,0.0,0.99927,0.0,0.15961]
[1777674452580,49.79,78394.6,0.0,0.99927,0.0,0.15961]
[1777674452668,49.79,78395.03,0.0,0.99927,0.0,0.15955]
[1777674459469,49.79,78394.75,0.0,0.99927,0.0,0.15959]
[1777674464504,49.79,78394.93,0.0,0.99927,0.0,0.15956]
[1777674469539,49.79,78395.21,0.0,0.99927,0.0,0.15952]
[1777674474574,49.79,78392.26,0.0,0.99927,0.0,0.15999]
[1777674479128,49.79,78390.96,0.0,0.99927,0.0,0.16019]
[1777674479325,49.79,78390.65,0.0,0.99927,0.0,0.16024]
[1777674483637,49.79,78380.34,0.0,0.99926,0.0,0.16189]
[1777674484644,49.79,78376.5,0.0,0.99926,0.0,0.16251]
[1777674487665,49.79,78372.89,0.0,0.99926,0.0,0.16309]
[1777674490686,49.79,78368.04,0.0,0.99925,0.0,0.16388]
[1777674493630,49.79,78368.11,0.0,0.99925,0.0,0.16387]
[1777674493833,49.79,78368.11,0.0,0.99925,0.0,0.16387]
[1777674493914,49.79,78367.81,0.0,0.99925,0.0,0.16391]
[1777674494790,49.79,78367.81,0.0,0.99925,0.0,0.16391]
[1777674494828,49.79,78367.81,0.0,0.99925,0.0,0.16391]
[1777674498742,49.79,78362.14,0.0,0.99925,0.0,0.16484]
[1777674499749,49.79,78357.42,0.0,0.99924,0.0,0.16561]
[1777674504784,49.79,78363.54,0.0,0.99925,0.0,0.16461]
[1777674506223,49.79,78363.54,0.0,0.99925,0.0,0.16461]
[1777674506329,49.79,78360.71,0.0,0.99925,0.0,0.16507]
[1777674506798,49.79,78360.17,0.0,0.99924,0.0,0.16516]
[1777674509247,49.79,78360.04,0.0,0.99924,0.0,0.16518]
[1777674509325,49.79,78360.04,0.0,0.99924,0.0,0.16518]
[1777674509461,49.79,78360.04,0.0,0.99924,0.0,0.16518]
[1777674514555,49.79,78360.69,0.0,0.99925,0.0,0.16481]
[1777674514581,49.79,78360.69,0.0,0.99925,0.0,0.16481]
[1777674514853,49.79,78360.73,0.0,0.99925,0.0,0.16481]
[1777674519820,49.79,78360.55,0.0,0.99925,0.0,0.16484]
[1777674520081,49.79,78360.55,0.0,0.99925,0.0,0.16484]
[1777674525697,49.79,78358.02,0.0,0.99924,0.0,0.16525]
[1777674528176,49.79,78357.14,0.0,0.99924,0.0,0.16539]
[1777674528182,49.79,78356.92,0.0,0.99924,0.0,0.16543]
[1777674528329,49.79,78356.92,0.0,0.99924,0.0,0.16543]
[1777674529060,49.79,78356.92,0.0,0.99924,0.0,0.16543]
[1777674529084,49.79,78356.92,0.0,0.99924,0.0,0.16543]
[1777674529106,49.79,78357.38,0.0,0.99924,0.0,0.16536]
[1777674534997,49.79,78353.44,0.0,0.99924,0.0,0.166]
[1777674535301,49.79,78353.44,0.0,0.99924,0.0,0.166]
[1777674535334,49.79,78353.44,0.0,0.99924,0.0,0.166]
[1777674536008,49.79,78353.79,0.0,0.99924,0.0,0.16594]
[1777674536373,49.79,78353.79,0.0,0.99924,0.0,0.16594]
[1777674536576,49.79,78353.79,0.0,0.99924,0.0,0.16594]
[1777674539028,49.79,78349.66,0.0,0.99924,0.0,0.16662]
[1777674541759,49.79,78348.19,0.0,0.99924,0.0,0.16687]
[1777674541833,49.79,78348.19,0.0,0.99924,0.0,0.16687]
[1777674542050,49.79,78348.29,0.0,0.99924,0.0,0.16685]
[1777674542645,49.79,78348.29,0.0,0.99924,0.0,0.16685]
[1777674542828,49.79,78348.29,0.0,0.99924,0.0,0.16685]
[1777674546861,49.79,78345.79,0.0,0.99923,0.0,0.16726]
[1777674549268,49.79,78342.83,0.0,0.99923,0.0,0.16775]
[1777674549326,49.79,78342.07,0.0,0.99923,0.0,0.16788]
[1777674550107,49.79,78339.39,0.0,0.99923,0.0,0.16833]
[1777674551820,49.79,78338.07,0.0,0.99923,0.0,0.16855]
[1777674552075,49.79,78338.07,0.0,0.99923,0.0,0.16855]
[1777674555981,49.79,78337.82,0.0,0.99923,0.0,0.16859]
[1777674556076,49.79,78337.82,0.0,0.99923,0.0,0.16859]
[1777674556150,49.79,78338.15,0.0,0.99923,0.0,0.16853]
[1777674559273,49.79,78339.29,0.0,0.99923,0.0,0.16834]
[1777674559329,49.79,78339.71,0.0,0.99923,0.0,0.16827]
[1777674565213,49.79,78340.08,0.0,0.99923,0.0,0.16821]
[1777674570249,49.79,78338.25,0.0,0.99923,0.0,0.16852]
[1777674570756,49.79,78338.25,0.0,0.99923,0.0,0.16852]
[1777674570833,49.79,78338.25,0.0,0.99923,0.0,0.16852]
[1777674571256,49.79,78338.12,0.0,0.99923,0.0,0.16827]
[1777674571434,49.79,78338.12,0.0,0.99923,0.0,0.16827]
[1777674571586,49.79,78338.12,0.0,0.99923,0.0,0.16827]
[1777674577299,49.79,78337.7,0.0,0.99923,0.0,0.16834]
[1777674579163,49.79,78337.7,0.0,0.99923,0.0,0.16834]
[1777674579178,49.79,78335.56,0.0,0.99923,0.0,0.1687]
[1777674579331,49.79,78335.56,0.0,0.99923,0.0,0.1687]
[1777674579640,49.79,78335.56,0.0,0.99923,0.0,0.1687]
[1777674579741,49.79,78334.87,0.0,0.99923,0.0,0.16881]
[1777674580619,49.79,78334.87,0.0,0.99923,0.0,0.16881]
[1777674580659,49.79,78334.87,0.0,0.99923,0.0,0.16881]
[1777674586362,49.79,78333.77,0.0,0.99923,0.0,0.169]
[1777674590651,49.79,78333.76,0.0,0.99923,0.0,0.169]
[1777674590829,49.79,78333.76,0.0,0.99923,0.0,0.169]
[1777674590926,49.79,78338.03,0.0,0.99923,0.0,0.16829]
[1777674591935,49.79,78338.03,0.0,0.99923,0.0,0.16829]
[1777674592077,49.79,78338.03,0.0,0.99923,0.0,0.16829]
[1777674593411,49.79,78345.19,0.0,0.99923,0.0,0.1671]
[1777674598446,49.79,78346.19,0.0,0.99924,0.0,0.16693]
[1777674603481,49.79,78345.53,0.0,0.99924,0.0,0.16704]
[1777674605441,49.79,78345.5,0.0,0.99924,0.0,0.16705]
[1777674605585,49.79,78345.5,0.0,0.99924,0.0,0.16705]
[1777674605678,49.79,78345.62,0.0,0.99924,0.0,0.16703]
[1777674606599,49.79,78345.62,0.0,0.99924,0.0,0.16703]
[1777674606826,49.79,78345.62,0.0,0.99924,0.0,0.16703]
[1777674612544,49.79,78345.37,0.0,0.99923,0.0,0.16707]
[1777674613824,49.79,78345.37,0.0,0.99923,0.0,0.16707]
[1777674618406,49.79,78347.52,0.0,0.99924,0.0,0.16671]
[1777674618583,49.79,78347.52,0.0,0.99924,0.0,0.16671]
[1777674619268,49.79,78347.52,0.0,0.99924,0.0,0.16671]
[1777674619331,49.79,78347.52,0.0,0.99924,0.0,0.16671]
[1777674619297,49.79,78347.59,0.0,0.99924,0.0,0.1667]
[1777674624628,49.79,78348.18,0.0,0.99924,0.0,0.16661]
[1777674629135,49.79,78346.25,0.0,0.99924,0.0,0.16692]
[1777674629334,49.79,78346.25,0.0,0.99924,0.0,0.16692]
[1777674629304,49.79,78346.22,0.0,0.99924,0.0,0.16693]
[1777674630209,49.79,78346.22,0.0,0.99924,0.0,0.16693]
[1777674630334,49.79,78346.22,0.0,0.99924,0.0,0.16693]
[1777674630310,49.79,78346.22,0.0,0.99924,0.0,0.16693]
[1777674637279,49.79,78346.25,0.0,0.99924,0.0,0.16666]
[1777674637331,49.79,78346.25,0.0,0.99924,0.0,0.16666]
[1777674637897,49.79,78345.9,0.0,0.99924,0.0,0.16672]
[1777674638080,49.79,78345.9,0.0,0.99924,0.0,0.16672]
[1777674638177,49.79,78345.57,0.0,0.99924,0.0,0.16677]
[1777674644768,49.79,78345.6,0.0,0.99924,0.0,0.16677]
[1777674649803,49.79,78346.42,0.0,0.99924,0.0,0.16663]
[1777674652851,49.79,78348.07,0.0,0.99924,0.0,0.16636]
[1777674653077,49.79,78348.07,0.0,0.99924,0.0,0.16636]
[1777674653124,49.79,78348.31,0.0,0.99924,0.0,0.16632]
[1777674654406,49.79,78348.73,0.0,0.99924,0.0,0.16625]
[1777674654578,49.79,78348.73,0.0,0.99924,0.0,0.16625]
[1777674655260,49.79,78348.73,0.0,0.99924,0.0,0.16625]
[1777674656853,49.79,78351.29,0.0,0.99924,0.0,0.16583]
[1777674658866,49.79,78353.74,0.0,0.99924,0.0,0.16543]
[1777674660095,49.79,78353.74,0.0,0.99924,0.0,0.16543]
[1777674660328,49.79,78353.74,0.0,0.99924,0.0,0.16543]
[1777674660368,49.79,78354.24,0.0,0.99924,0.0,0.16535]
[1777674660600,49.79,78354.24,0.0,0.99924,0.0,0.16535]
[1777674660834,49.79,78354.24,0.0,0.99924,0.0,0.16535]
[1777674660881,49.79,78352.21,0.0,0.99924,0.0,0.16568]
[1777674663902,49.79,78354.61,0.0,0.99924,0.0,0.16529]
[1777674667298,49.79,78355.46,0.0,0.99924,0.0,0.16515]
[1777674667325,49.79,78355.46,0.0,0.99924,0.0,0.16515]
[1777674667304,49.79,78355.3,0.0,0.99924,0.0,0.16517]
[1777674667931,49.79,78356.56,0.0,0.99925,0.0,0.16497]
[1777674670336,49.79,78357.82,0.0,0.99925,0.0,0.16476]
[1777674670576,49.79,78358.12,0.0,0.99925,0.0,0.16471]
[1777674675987,49.79,78358.63,0.0,0.99925,0.0,0.16463]
[1777674677050,49.79,78358.63,0.0,0.99925,0.0,0.16463]
[1777674677074,49.79,78358.63,0.0,0.99925,0.0,0.16463]
[1777674677153,49.79,78358.96,0.0,0.99925,0.0,0.16457]
[1777674678001,49.79,78363.36,0.0,0.99925,0.0,0.16386]
[1777674679622,49.79,78364.43,0.0,0.99925,0.0,0.16368]
[1777674679836,49.79,78364.43,0.0,0.99925,0.0,0.16368]
[1777674681023,49.79,78355.33,0.0,0.99924,0.0,0.16517]
[1777674682030,49.79,78346.76,0.0,0.99924,0.0,0.16658]
[1777674682514,49.79,78346.76,0.0,0.99924,0.0,0.16658]
[1777674682579,49.79,78346.76,0.0,0.99924,0.0,0.16658]
[1777674683236,49.79,78347.15,0.0,0.99924,0.0,0.16651]
[1777674684030,49.79,78347.15,0.0,0.99924,0.0,0.16651]
[1777674684080,49.79,78347.15,0.0,0.99924,0.0,0.16651]
[1777674690088,49.79,78343.13,0.0,0.99923,0.0,0.16718]
[1777674691095,49.79,78339.46,0.0,0.99923,0.0,0.16752]
[1777674692599,49.79,78339.03,0.0,0.99923,0.0,0.16759]
[1777674692828,49.79,78339.03,0.0,0.99923,0.0,0.16759]
[1777674693109,49.79,78340.38,0.0,0.99923,0.0,0.16737]
[1777674694905,49.79,78340.53,0.0,0.99923,0.0,0.16734]
[1777674695078,49.79,78340.53,0.0,0.99923,0.0,0.16734]
[1777674701165,49.79,78339.28,0.0,0.99923,0.0,0.16755]
[1777674701561,49.79,78339.28,0.0,0.99923,0.0,0.16755]
[1777674701580,49.79,78339.28,0.0,0.99923,0.0,0.16755]
[1777674702172,49.79,78339.43,0.0,0.99923,0.0,0.16752]
[1777674702981,49.79,78339.43,0.0,0.99923,0.0,0.16752]
[1777674703082,49.79,78339.43,0.0,0.99923,0.0,0.16752]
[1777674707000,49.79,78338.87,0.0,0.99923,0.0,0.16762]
[1777674707076,49.79,78338.87,0.0,0.99923,0.0,0.16762]
[1777674707207,49.79,78339.0,0.0,0.99923,0.0,0.1676]
[1777674708593,49.79,78338.87,0.0,0.99923,0.0,0.16762]
[1777674708829,49.79,78338.87,0.0,0.99923,0.0,0.16762]
[1777674710228,49.79,78334.89,0.0,0.99923,0.0,0.16828]
[1777674712767,49.79,78333.99,0.0,0.99923,0.0,0.16843]
[1777674712828,49.79,78333.99,0.0,0.99923,0.0,0.16843]
[1777674713362,49.79,78333.99,0.0,0.99923,0.0,0.16843]
[1777674713582,49.79,78333.38,0.0,0.99923,0.0,0.16853]
[1777674715579,49.79,78333.24,0.0,0.99923,0.0,0.16855]
[1777674715678,49.79,78333.24,0.0,0.99923,0.0,0.16855]
[1777674721306,49.79,78334.93,0.0,0.99923,0.0,0.16827]
[1777674724819,49.79,78334.46,0.0,0.99923,0.0,0.16835]
[1777674724826,49.79,78334.46,0.0,0.99923,0.0,0.16835]
[1777674728355,49.79,78332.57,0.0,0.99923,0.0,0.16866]
[1777674730369,49.79,78330.1,0.0,0.99922,0.0,0.16908]
[1777674731599,49.79,78330.05,0.0,0.99922,0.0,0.16909]
[1777674731834,49.79,78330.05,0.0,0.99922,0.0,0.16909]
[1777674733391,49.79,78338.53,0.0,0.99923,0.0,0.16767]
[1777674734398,49.79,78340.46,0.0,0.99923,0.0,0.16735]
[1777674735409,49.79,78341.62,0.0,0.99923,0.0,0.16716]
[1777674735583,49.79,78341.62,0.0,0.99923,0.0,0.16716]
[1777674736410,49.79,78341.62,0.0,0.99923,0.0,0.16716]
[1777674736413,49.79,78342.78,0.0,0.99924,0.0,0.16697]
[1777674736577,49.79,78342.78,0.0,0.99924,0.0,0.16697]
[1777674742455,49.79,78343.42,0.0,0.99924,0.0,0.16686]
[1777674742959,49.79,78343.42,0.0,0.99924,0.0,0.16686]
[1777674743075,49.79,78343.42,0.0,0.99924,0.0,0.16686]
[1777674744821,49.79,78343.6,0.0,0.99924,0.0,0.16683]
[1777674745077,49.79,78343.6,0.0,0.99924,0.0,0.16683]
[1777674745175,49.79,78344.38,0.0,0.99924,0.0,0.1667]
[1777674750512,49.79,78344.23,0.0,0.99924,0.0,0.16673]
[1777674752734,49.79,78343.9,0.0,0.99924,0.0,0.16652]
[1777674752832,49.79,78343.9,0.0,0.99924,0.0,0.16652]
[1777674758568,49.79,78344.09,0.0,0.99924,0.0,0.16649]
[1777674763386,49.79,78344.16,0.0,0.99924,0.0,0.16648]
[1777674763577,49.79,78344.06,0.0,0.99924,0.0,0.16649]
[1777674769458,49.79,78343.9,0.0,0.99924,0.0,0.16652]
[1777674769580,49.79,78343.9,0.0,0.99924,0.0,0.16652]
[1777674769645,49.79,78343.97,0.0,0.99924,0.0,0.16651]
[1777674774680,49.79,78343.87,0.0,0.99924,0.0,0.16652]
[1777674783743,49.79,78342.89,0.0,0.99924,0.0,0.16669]
[1777674787788,49.79,78343.29,0.0,0.99924,0.0,0.16662]
[1777674787828,49.79,78343.29,0.0,0.99924,0.0,0.16662]
[1777674793813,49.79,78342.42,0.0,0.99924,0.0,0.16676]
[1777674800520,49.79,78344.19,0.0,0.99924,0.0,0.16647]
[1777674801869,49.79,78339.1,0.0,0.99923,0.0,0.16731]
[1777674802876,49.79,78334.81,0.0,0.99923,0.0,0.16803]
[1777674803573,49.79,78334.81,0.0,0.99923,0.0,0.16803]
[1777674803830,49.79,78334.81,0.0,0.99923,0.0,0.16803]
[1777674805897,49.79,78325.92,0.0,0.99922,0.0,0.16951]
[1777674807460,49.79,78325.92,0.0,0.99922,0.0,0.16951]
[1777674807581,49.79,78325.76,0.0,0.99922,0.0,0.16954]
[1777674807911,49.79,78326.17,0.0,0.99922,0.0,0.16947]
[1777674809652,49.79,78328.47,0.0,0.99922,0.0,0.16908]
[1777674809829,49.79,78328.47,0.0,0.99922,0.0,0.16908]
[1777674814736,49.79,78327.31,0.0,0.99922,0.0,0.16901]
[1777674814826,49.79,78327.31,0.0,0.99922,0.0,0.16901]
[1777674816952,49.79,78327.48,0.0,0.99922,0.0,0.16898]
[1777674817080,49.79,78327.48,0.0,0.99922,0.0,0.16898]
[1777674817179,49.79,78327.94,0.0,0.99923,0.0,0.1689]
[1777674823016,49.79,78327.45,0.0,0.99922,0.0,0.16899]
[1777674824583,49.79,78327.75,0.0,0.99923,0.0,0.16894]
[1777674824606,49.79,78327.75,0.0,0.99923,0.0,0.16894]
[1777674824827,49.79,78327.75,0.0,0.99923,0.0,0.16894]
[1777674830065,49.79,78326.29,0.0,0.99922,0.0,0.16918]
[1777674831330,49.79,78326.29,0.0,0.99922,0.0,0.16918]
[1777674831580,49.79,78323.87,0.0,0.99922,0.0,0.16959]
[1777674832079,49.79,78318.35,0.0,0.99922,0.0,0.17051]
[1777674834959,49.79,78320.38,0.0,0.99922,0.0,0.17017]
[1777674835081,49.79,78320.38,0.0,0.99922,0.0,0.17017]
[1777674835100,49.79,78320.49,0.0,0.99922,0.0,0.17015]
[1777674839127,49.79,78316.84,0.0,0.99922,0.0,0.17077]
[1777674841537,49.79,78315.47,0.0,0.99921,0.0,0.171]
[1777674841578,49.79,78314.47,0.0,0.99921,0.0,0.17117]
[1777674847444,49.79,78315.23,0.0,0.99921,0.0,0.17104]
[1777674847488,49.79,78315.2,0.0,0.99921,0.0,0.17105]
[1777674847582,49.79,78315.2,0.0,0.99921,0.0,0.17105]
[1777674850073,49.79,78315.59,0.0,0.99921,0.0,0.17098]
[1777674850328,49.79,78315.59,0.0,0.99921,0.0,0.17098]
[1777674854233,49.79,78321.22,0.0,0.99922,0.0,0.17003]
[1777674855240,49.79,78324.9,0.0,0.99922,0.0,0.16941]
[1777674857216,49.79,78324.62,0.0,0.99922,0.0,0.16946]
[1777674857325,49.79,78324.62,0.0,0.99922,0.0,0.16946]
[1777674859366,49.79,78324.41,0.0,0.99922,0.0,0.1695]
[1777674859375,49.79,78324.42,0.0,0.99922,0.0,0.16949]
[1777674859591,49.79,78324.42,0.0,0.99922,0.0,0.16949]
[1777674865311,49.79,78326.45,0.0,0.99922,0.0,0.16915]
[1777674867391,49.79,78326.53,0.0,0.99922,0.0,0.16914]
[1777674867579,49.79,78326.53,0.0,0.99922,0.0,0.16914]
[1777674873366,49.79,78325.79,0.0,0.99922,0.0,0.169]
[1777674879409,49.79,78323.3,0.0,0.99922,0.0,0.16941]
[1777674883790,49.79,78323.37,0.0,0.99922,0.0,0.1694]
[1777674883825,49.79,78323.37,0.0,0.99922,0.0,0.1694]
[1777674885621,49.79,78323.23,0.0,0.99922,0.0,0.16943]
[1777674885834,49.79,78323.23,0.0,0.99922,0.0,0.16943]
[1777674886458,49.79,78323.22,0.0,0.99922,0.0,0.16943]
[1777674891188,49.79,78320.6,0.0,0.99922,0.0,0.16987]
[1777674891324,49.79,78320.6,0.0,0.99922,0.0,0.16987]
[1777674891493,49.79,78312.22,0.0,0.99921,0.0,0.17128]
[1777674892500,49.79,78308.45,0.0,0.99921,0.0,0.17192]
[1777674895520,49.79,78299.5,0.0,0.9992,0.0,0.17345]
[1777674897209,49.79,78296.73,0.0,0.9992,0.0,0.17392]
[1777674897327,49.79,78296.73,0.0,0.9992,0.0,0.17392]
[1777674899549,49.79,78289.71,0.0,0.99919,0.0,0.17513]
[1777674902570,49.79,78285.85,0.0,0.99919,0.0,0.1758]
[1777674902889,49.79,78285.85,0.0,0.99919,0.0,0.1758]
[1777674903075,49.79,78285.85,0.0,0.99919,0.0,0.1758]
[1777674905132,49.79,78285.07,0.0,0.99919,0.0,0.17593]
[1777674910068,49.79,78281.27,0.0,0.99919,0.0,0.17659]
[1777674910078,49.79,78281.27,0.0,0.99919,0.0,0.17659]
[1777674910169,49.79,78281.27,0.0,0.99919,0.0,0.17659]
[1777674912643,49.79,78277.45,0.0,0.99918,0.0,0.17726]
[1777674914245,49.79,78272.05,0.0,0.99918,0.0,0.17821]
[1777674917591,49.79,78270.15,0.0,0.99918,0.0,0.17854]
[1777674921708,49.79,78265.52,0.0,0.99917,0.0,0.17936]
[1777674925736,49.79,78260.58,0.0,0.99917,0.0,0.18023]
[1777674926742,49.79,78257.12,0.0,0.99916,0.0,0.18084]
[1777674928603,49.79,78257.12,0.0,0.99916,0.0,0.18084]
[1777674928696,49.79,78257.86,0.0,0.99917,0.0,0.18071]
[1777674928840,49.79,78257.86,0.0,0.99917,0.0,0.18071]
[1777674928903,49.79,78257.82,0.0,0.99917,0.0,0.18072]
[1777674934706,49.79,78261.44,0.0,0.99917,0.0,0.1798]
[1777674934830,49.79,78261.44,0.0,0.99917,0.0,0.1798]
[1777674934926,49.79,78261.58,0.0,0.99917,0.0,0.17977]
[1777674936402,49.79,78261.58,0.0,0.99917,0.0,0.17977]
[1777674936573,49.79,78261.58,0.0,0.99917,0.0,0.17977]
[1777674936605,49.79,78265.19,0.0,0.99917,0.0,0.17913]
[1777674941849,49.79,78262.46,0.0,0.99917,0.0,0.17962]
[1777674946885,49.79,78262.57,0.0,0.99917,0.0,0.1796]
[1777674951919,49.79,78262.31,0.0,0.99917,0.0,0.17964]
[1777674955058,49.79,78261.35,0.0,0.99917,0.0,0.17981]
[1777674955080,49.79,78261.35,0.0,0.99917,0.0,0.17981]
[1777674955152,49.79,78261.51,0.0,0.99917,0.0,0.17978]
[1777674956048,49.79,78261.51,0.0,0.99917,0.0,0.17978]
[1777674956079,49.79,78261.51,0.0,0.99917,0.0,0.17978]
[1777674961990,49.79,78260.47,0.0,0.99917,0.0,0.17997]
[1777674965011,49.79,78264.95,0.0,0.99917,0.0,0.17918]
[1777674967370,49.79,78266.87,0.0,0.99917,0.0,0.17884]
[1777674967580,49.79,78266.87,0.0,0.99917,0.0,0.17884]
[1777674967682,49.79,78270.54,0.0,0.99918,0.0,0.17819]
[1777674969407,49.79,78273.21,0.0,0.99918,0.0,0.17772]
[1777674969597,49.79,78273.21,0.0,0.99918,0.0,0.17772]
[1777674969643,49.79,78270.3,0.0,0.99918,0.0,0.17823]
[1777674974993,49.79,78272.11,0.0,0.99918,0.0,0.17792]
[1777674975075,49.79,78272.11,0.0,0.99918,0.0,0.17792]
[1777674982957,49.79,78272.06,0.0,0.99918,0.0,0.17793]
[1777674988172,49.79,78269.12,0.0,0.99918,0.0,0.17844]
[1777674989684,49.79,78269.12,0.0,0.99918,0.0,0.17844]
[1777674989832,49.79,78271.14,0.0,0.99918,0.0,0.17809]
[1777674990232,49.79,78271.14,0.0,0.99918,0.0,0.17809]
[1777674990330,49.79,78271.14,0.0,0.99918,0.0,0.17809]
[1777674990387,49.79,78271.43,0.0,0.99918,0.0,0.17804]
[1777674995221,49.79,78269.39,0.0,0.99918,0.0,0.17811]
[1777674997235,49.79,78265.88,0.0,0.99917,0.0,0.17873]
[1777674999038,49.79,78265.74,0.0,0.99917,0.0,0.17876]
[1777674999085,49.79,78265.74,0.0,0.99917,0.0,0.17876]
[1777674999102,49.79,78265.74,0.0,0.99917,0.0,0.17876]
[1777674999329,49.79,78265.74,0.0,0.99917,0.0,0.17876]
[1777674999407,49.79,78265.56,0.0,0.99917,0.0,0.17879]
[1777675005291,49.79,78267.52,0.0,0.99918,0.0,0.17844]
[1777675007005,49.79,78267.34,0.0,0.99918,0.0,0.17847]
[1777675007086,49.79,78267.34,0.0,0.99918,0.0,0.17847]
[1777675007260,49.79,78267.34,0.0,0.99918,0.0,0.17847]
[1777675007330,49.79,78267.34,0.0,0.99918,0.0,0.17847]
[1777675007410,49.79,78267.48,0.0,0.99918,0.0,0.17845]
[1777675013348,49.79,78267.45,0.0,0.99918,0.0,0.17846]
[1777675018383,49.79,78266.9,0.0,0.99918,0.0,0.17855]
[1777675023420,49.79,78263.87,0.0,0.99917,0.0,0.17909]
[1777675023950,49.79,78263.87,0.0,0.99917,0.0,0.17909]
[1777675024085,49.79,78263.87,0.0,0.99917,0.0,0.17909]
[1777675024321,49.79,78263.87,0.0,0.99917,0.0,0.17909]
[1777675024579,49.79,78263.87,0.0,0.99917,0.0,0.17909]
[1777675024682,49.79,78263.91,0.0,0.99917,0.0,0.17908]
[1777675030469,49.79,78260.47,0.0,0.99917,0.0,0.17969]
[1777675031025,49.79,78260.47,0.0,0.99917,0.0,0.17969]
[1777675031082,49.79,78260.47,0.0,0.99917,0.0,0.17969]
[1777675031642,49.79,78260.47,0.0,0.99917,0.0,0.17969]
[1777675031644,49.79,78260.59,0.0,0.99917,0.0,0.17967]
[1777675031838,49.79,78260.59,0.0,0.99917,0.0,0.17967]
[1777675037518,49.79,78259.49,0.0,0.99917,0.0,0.17986]
[1777675040620,49.79,78260.7,0.0,0.99917,0.0,0.17965]
[1777675040677,49.79,78260.71,0.0,0.99917,0.0,0.17964]
[1777675040830,49.79,78260.71,0.0,0.99917,0.0,0.17964]
[1777675041506,49.79,78260.71,0.0,0.99917,0.0,0.17964]
[1777675041579,49.79,78260.71,0.0,0.99917,0.0,0.17964]
[1777675047588,49.79,78260.27,0.0,0.99917,0.0,0.17972]
[1777675053630,49.79,78260.08,0.0,0.99917,0.0,0.17947]
[1777675058665,49.79,78260.04,0.0,0.99917,0.0,0.17948]
[1777675063184,49.79,78258.4,0.0,0.99917,0.0,0.17977]
[1777675063323,49.79,78258.4,0.0,0.99917,0.0,0.17977]
[1777675066072,49.79,78258.18,0.0,0.99917,0.0,0.17981]
[1777675066327,49.79,78258.18,0.0,0.99917,0.0,0.17981]
[1777675066721,49.79,78257.68,0.0,0.99917,0.0,0.1799]
[1777675071761,49.79,78257.81,0.0,0.99917,0.0,0.17988]
[1777675074782,49.79,78252.59,0.0,0.99916,0.0,0.1808]
[1777675075408,49.79,78252.59,0.0,0.99916,0.0,0.1808]
[1777675075584,49.79,78252.59,0.0,0.99916,0.0,0.1808]
[1777675080825,49.79,78254.74,0.0,0.99917,0.0,0.18042]
[1777675084044,49.79,78254.01,0.0,0.99917,0.0,0.18055]
[1777675084077,49.79,78254.01,0.0,0.99917,0.0,0.18055]
[1777675084613,49.79,78254.01,0.0,0.99917,0.0,0.18055]
[1777675084714,49.79,78254.05,0.0,0.99917,0.0,0.18054]
[1777675084827,49.79,78254.05,0.0,0.99917,0.0,0.18054]
[1777675090901,49.79,78252.42,0.0,0.99916,0.0,0.18083]
[1777675093789,49.79,78251.57,0.0,0.99916,0.0,0.18098]
[1777675093832,49.79,78251.62,0.0,0.99916,0.0,0.18098]
[1777675094522,49.79,78251.62,0.0,0.99916,0.0,0.18098]
[1777675094583,49.79,78251.62,0.0,0.99916,0.0,0.18098]
[1777675094683,49.79,78251.62,0.0,0.99916,0.0,0.18098]
[1777675100386,49.79,78251.18,0.0,0.99916,0.0,0.18105]
[1777675100581,49.79,78251.18,0.0,0.99916,0.0,0.18105]
[1777675100676,49.79,78250.32,0.0,0.99916,0.0,0.18121]
[1777675101153,49.79,78250.32,0.0,0.99916,0.0,0.18121]
[1777675101334,49.79,78250.32,0.0,0.99916,0.0,0.18121]
[1777675107015,49.79,78250.37,0.0,0.99916,0.0,0.1812]
[1777675112263,49.79,78251.98,0.0,0.99916,0.0,0.18091]
[1777675112324,49.79,78251.98,0.0,0.99916,0.0,0.18091]
[1777675117085,49.79,78248.45,0.0,0.99916,0.0,0.18126]
[1777675118689,49.79,78248.45,0.0,0.99916,0.0,0.18126]
[1777675118828,49.79,78248.45,0.0,0.99916,0.0,0.18126]
[1777675118790,49.79,78247.41,0.0,0.99916,0.0,0.18144]
[1777675119559,49.79,78247.41,0.0,0.99916,0.0,0.18144]
[1777675119591,49.79,78247.41,0.0,0.99916,0.0,0.18144]
[1777675119598,49.79,78247.24,0.0,0.99916,0.0,0.18147]
[1777675125141,49.79,78246.57,0.0,0.99916,0.0,0.18159]
[1777675130175,49.79,78246.61,0.0,0.99916,0.0,0.18159]
[1777675133306,49.79,78246.57,0.0,0.99916,0.0,0.18159]
[1777675133330,49.79,78246.57,0.0,0.99916,0.0,0.18159]
[1777675133407,49.79,78246.16,0.0,0.99916,0.0,0.18167]
[1777675134368,49.79,78246.16,0.0,0.99916,0.0,0.18167]
[1777675134581,49.79,78246.16,0.0,0.99916,0.0,0.18167]
[1777675139551,49.79,78247.14,0.0,0.99916,0.0,0.18149]
[1777675139581,49.79,78247.14,0.0,0.99916,0.0,0.18149]
[1777675139652,49.79,78250.48,0.0,0.99916,0.0,0.1809]
[1777675140886,49.79,78250.99,0.0,0.99916,0.0,0.18081]
[1777675141080,49.79,78250.99,0.0,0.99916,0.0,0.18081]
[1777675146288,49.79,78251.98,0.0,0.99917,0.0,0.18063]
[1777675148678,49.79,78252.54,0.0,0.99917,0.0,0.18053]
[1777675148836,49.79,78252.54,0.0,0.99917,0.0,0.18053]
[1777675148715,49.79,78252.58,0.0,0.99917,0.0,0.18052]
[1777675149678,49.79,78252.58,0.0,0.99917,0.0,0.18052]
[1777675149840,49.79,78252.58,0.0,0.99917,0.0,0.18052]
[1777675155351,49.79,78253.02,0.0,0.99917,0.0,0.18044]
[1777675156444,49.79,78253.02,0.0,0.99917,0.0,0.18044]
[1777675159460,49.79,78253.11,0.0,0.99917,0.0,0.18043]
[1777675159583,49.79,78253.11,0.0,0.99917,0.0,0.18043]
[1777675159680,49.79,78253.11,0.0,0.99917,0.0,0.18043]
[1777675160383,49.79,78253.11,0.0,0.99917,0.0,0.18043]
[1777675160579,49.79,78253.11,0.0,0.99917,0.0,0.18043]
[1777675167435,49.79,78252.86,0.0,0.99917,0.0,0.18047]
[1777675171462,49.79,78249.77,0.0,0.99916,0.0,0.18074]
[1777675173357,49.79,78249.66,0.0,0.99916,0.0,0.18076]
[1777675173579,49.79,78249.66,0.0,0.99916,0.0,0.18076]
[1777675173679,49.79,78249.7,0.0,0.99916,0.0,0.18075]
[1777675174496,49.79,78249.7,0.0,0.99916,0.0,0.18075]
[1777675174583,49.79,78249.7,0.0,0.99916,0.0,0.18075]
[1777675179519,49.79,78253.28,0.0,0.99917,0.0,0.18012]
[1777675180643,49.79,78253.28,0.0,0.99917,0.0,0.18012]
[1777675180828,49.79,78253.28,0.0,0.99917,0.0,0.18012]
[1777675180814,49.79,78252.44,0.0,0.99917,0.0,0.18027]
[1777675181658,49.79,78252.44,0.0,0.99917,0.0,0.18027]
[1777675181843,49.79,78252.44,0.0,0.99917,0.0,0.18027]
[1777675181676,49.79,78252.44,0.0,0.99917,0.0,0.18027]
[1777675185562,49.79,78249.13,0.0,0.99916,0.0,0.18085]
[1777675190509,49.79,78249.47,0.0,0.99916,0.0,0.18079]
[1777675190576,49.79,78249.47,0.0,0.99916,0.0,0.18079]
[1777675190611,49.79,78249.47,0.0,0.99916,0.0,0.18079]
[1777675191572,49.79,78249.47,0.0,0.99916,0.0,0.18079]
[1777675191834,49.79,78249.47,0.0,0.99916,0.0,0.18079]
[1777675197807,49.79,78249.36,0.0,0.99916,0.0,0.18081]
[1777675201927,49.79,78249.44,0.0,0.99916,0.0,0.1808]
[1777675202083,49.79,78249.44,0.0,0.99916,0.0,0.1808]
[1777675202759,49.79,78249.44,0.0,0.99916,0.0,0.1808]
[1777675202834,49.79,78249.44,0.0,0.99916,0.0,0.1808]
[1777675202856,49.79,78249.44,0.0,0.99916,0.0,0.1808]
[1777675208722,49.79,78249.4,0.0,0.99916,0.0,0.18081]
[1777675213758,49.79,78248.2,0.0,0.99916,0.0,0.18102]
[1777675215544,49.79,78248.38,0.0,0.99916,0.0,0.18099]
[1777675215586,49.79,78248.38,0.0,0.99916,0.0,0.18099]
[1777675215772,49.79,78248.41,0.0,0.99916,0.0,0.18098]
[1777675216518,49.79,78248.41,0.0,0.99916,0.0,0.18098]
[1777675216581,49.79,78248.41,0.0,0.99916,0.0,0.18098]
[1777675216779,49.79,78250.65,0.0,0.99917,0.0,0.18058]
[1777675221814,49.79,78250.7,0.0,0.99917,0.0,0.18057]
[1777675222740,49.79,78250.7,0.0,0.99917,0.0,0.18057]
[1777675222831,49.79,78250.7,0.0,0.99917,0.0,0.18057]
[1777675222842,49.79,78250.91,0.0,0.99917,0.0,0.18054]
[1777675223568,49.79,78250.91,0.0,0.99917,0.0,0.18054]
[1777675223583,49.79,78250.91,0.0,0.99917,0.0,0.18054]
[1777675227856,49.79,78254.75,0.0,0.99917,0.0,0.17986]
[1777675228863,49.79,78258.96,0.0,0.99917,0.0,0.17911]
[1777675229870,49.79,78261.57,0.0,0.99917,0.0,0.17865]
[1777675230429,49.79,78261.57,0.0,0.99917,0.0,0.17865]
[1777675230578,49.79,78261.57,0.0,0.99917,0.0,0.17865]
[1777675230876,49.79,78260.38,0.0,0.99917,0.0,0.17886]
[1777675232648,49.79,78260.38,0.0,0.99917,0.0,0.17886]
[1777675232831,49.79,78260.38,0.0,0.99917,0.0,0.17886]
[1777675237927,49.79,78259.02,0.0,0.99917,0.0,0.17882]
[1777675242962,49.79,78259.09,0.0,0.99917,0.0,0.17881]
[1777675245683,49.79,78258.21,0.0,0.99917,0.0,0.17896]
[1777675245729,49.79,78258.21,0.0,0.99917,0.0,0.17896]
[1777675245836,49.79,78258.21,0.0,0.99917,0.0,0.17896]
[1777675245932,49.79,78257.23,0.0,0.99917,0.0,0.17914]
[1777675249004,49.79,78253.67,0.0,0.99917,0.0,0.17977]
[1777675254936,49.79,78253.14,0.0,0.99917,0.0,0.17986]
[1777675255077,49.79,78252.88,0.0,0.99917,0.0,0.17991]
[1777675255177,49.79,78253.02,0.0,0.99917,0.0,0.17988]
[1777675256426,49.79,78253.02,0.0,0.99917,0.0,0.17988]
[1777675256584,49.79,78253.02,0.0,0.99917,0.0,0.17988]
[1777675262097,49.79,78253.08,0.0,0.99917,0.0,0.17987]
[1777675263641,49.79,78253.08,0.0,0.99917,0.0,0.17987]
[1777675263830,49.79,78253.08,0.0,0.99917,0.0,0.17987]
[1777675263931,49.79,78252.6,0.0,0.99917,0.0,0.17996]
[1777675264110,49.79,78250.11,0.0,0.99917,0.0,0.1804]
[1777675265312,49.79,78250.11,0.0,0.99917,0.0,0.1804]
[1777675265329,49.79,78250.11,0.0,0.99917,0.0,0.1804]
[1777675271835,49.79,78248.14,0.0,0.99916,0.0,0.18075]
[1777675271936,49.79,78248.24,0.0,0.99916,0.0,0.18073]
[1777675272082,49.79,78248.24,0.0,0.99916,0.0,0.18073]
[1777675272183,49.79,78247.99,0.0,0.99916,0.0,0.18077]
[1777675273472,49.79,78247.99,0.0,0.99916,0.0,0.18077]
[1777675273585,49.79,78247.99,0.0,0.99916,0.0,0.18077]
[1777675275188,49.79,78233.03,0.0,0.99915,0.0,0.18345]
[1777675276118,49.79,78233.03,0.0,0.99915,0.0,0.18345]
[1777675276333,49.79,78233.03,0.0,0.99915,0.0,0.18345]
[1777675276432,49.79,78231.71,0.0,0.99915,0.0,0.18369]
[1777675277918,49.79,78231.71,0.0,0.99915,0.0,0.18369]
[1777675278079,49.79,78232.41,0.0,0.99915,0.0,0.18357]
[1777675279216,49.79,78230.52,0.0,0.99915,0.0,0.18391]
[1777675284251,49.79,78228.76,0.0,0.99915,0.0,0.18423]
[1777675285908,49.79,78228.76,0.0,0.99915,0.0,0.18423]
[1777675286009,49.79,78229.01,0.0,0.99915,0.0,0.18418]
[1777675286079,49.79,78229.01,0.0,0.99915,0.0,0.18418]
[1777675286264,49.79,78229.12,0.0,0.99915,0.0,0.18416]
[1777675287201,49.79,78229.12,0.0,0.99915,0.0,0.18416]
[1777675287334,49.79,78229.12,0.0,0.99915,0.0,0.18416]
[1777675292638,49.79,78228.29,0.0,0.99915,0.0,0.18402]
[1777675299357,49.79,78228.22,0.0,0.99915,0.0,0.18404]
[1777675303145,49.79,78228.26,0.0,0.99915,0.0,0.18403]
[1777675303327,49.79,78228.26,0.0,0.99915,0.0,0.18403]
[1777675303649,49.79,78228.26,0.0,0.99915,0.0,0.18403]
[1777675303826,49.79,78228.26,0.0,0.99915,0.0,0.18403]
[1777675303927,49.79,78228.22,0.0,0.99915,0.0,0.18404]
[1777675306406,49.79,78230.49,0.0,0.99915,0.0,0.18363]
[1777675311110,49.79,78229.75,0.0,0.99915,0.0,0.18376]
[1777675311332,49.79,78229.75,0.0,0.99915,0.0,0.18376]
[1777675316660,49.79,78229.83,0.0,0.99915,0.0,0.18375]
[1777675316827,49.79,78229.83,0.0,0.99915,0.0,0.18375]
[1777675317483,49.79,78227.15,0.0,0.99915,0.0,0.18423]
[1777675318312,49.79,78227.15,0.0,0.99915,0.0,0.18423]
[1777675318332,49.79,78227.15,0.0,0.99915,0.0,0.18423]
[1777675318490,49.79,78225.36,0.0,0.99914,0.0,0.18456]
[1777675319588,49.79,78225.36,0.0,0.99914,0.0,0.18456]
[1777675319689,49.79,78222.76,0.0,0.99914,0.0,0.18503]
[1777675322517,49.79,78221.49,0.0,0.99914,0.0,0.18526]
[1777675327553,49.79,78221.98,0.0,0.99914,0.0,0.18517]
[1777675332588,49.79,78222.17,0.0,0.99914,0.0,0.18513]
[1777675333633,49.79,78222.17,0.0,0.99914,0.0,0.18513]
[1777675333827,49.79,78222.17,0.0,0.99914,0.0,0.18513]
[1777675334602,49.79,78220.35,0.0,0.99914,0.0,0.18547]
[1777675339764,49.79,78220.38,0.0,0.99914,0.0,0.18546]
[1777675339831,49.79,78220.38,0.0,0.99914,0.0,0.18546]
[1777675345679,49.79,78220.38,0.0,0.99914,0.0,0.18546]
[1777675347068,49.79,78225.68,0.0,0.99914,0.0,0.1845]
[1777675347693,49.79,78228.14,0.0,0.99915,0.0,0.18405]
[1777675348095,49.79,78228.14,0.0,0.99915,0.0,0.18405]
[1777675348330,49.79,78228.14,0.0,0.99915,0.0,0.18405]
[1777675349587,49.79,78228.15,0.0,0.99915,0.0,0.18405]
[1777675349707,49.79,78229.62,0.0,0.99915,0.0,0.18378]
[1777675354742,49.79,78232.24,0.0,0.99915,0.0,0.18303]
[1777675356565,49.79,78232.72,0.0,0.99915,0.0,0.18294]
[1777675356584,49.79,78232.72,0.0,0.99915,0.0,0.18294]
[1777675362517,49.79,78234.51,0.0,0.99915,0.0,0.18262]
[1777675362586,49.79,78234.51,0.0,0.99915,0.0,0.18262]
[1777675362800,49.79,78234.57,0.0,0.99915,0.0,0.18261]
[1777675365377,49.79,78234.57,0.0,0.99915,0.0,0.18261]
[1777675365582,49.79,78234.57,0.0,0.99915,0.0,0.18261]
[1777675370856,49.79,78235.47,0.0,0.99916,0.0,0.18244]
[1777675376898,49.79,78234.8,0.0,0.99915,0.0,0.18256]
[1777675381933,49.79,78232.67,0.0,0.99915,0.0,0.18295]
[1777675386968,49.79,78233.29,0.0,0.99915,0.0,0.18284]
[1777675389390,49.79,78232.46,0.0,0.99915,0.0,0.18299]
[1777675389582,49.79,78232.46,0.0,0.99915,0.0,0.18299]
[1777675392729,49.79,78232.34,0.0,0.99915,0.0,0.18301]
[1777675392832,49.79,78232.34,0.0,0.99915,0.0,0.18301]
[1777675392933,49.79,78232.34,0.0,0.99915,0.0,0.18301]
[1777675397965,49.79,78231.58,0.0,0.99915,0.0,0.18314]
[1777675398078,49.79,78231.58,0.0,0.99915,0.0,0.18314]
[1777675400063,49.79,78226.97,0.0,0.99915,0.0,0.18398]
[1777675401311,49.79,78229.61,0.0,0.99915,0.0,0.1835]
[1777675401334,49.79,78229.61,0.0,0.99915,0.0,0.1835]
[1777675402073,49.79,78229.45,0.0,0.99915,0.0,0.18353]
[1777675404201,49.79,78229.47,0.0,0.99915,0.0,0.18352]
[1777675404328,49.79,78229.47,0.0,0.99915,0.0,0.18352]
[1777675410131,49.79,78229.77,0.0,0.99915,0.0,0.18347]
[1777675415166,49.79,78227.77,0.0,0.99915,0.0,0.18355]
[1777675419748,49.79,78228.63,0.0,0.99915,0.0,0.18339]
[1777675419828,49.79,78228.63,0.0,0.99915,0.0,0.18339]
[1777675421522,49.79,78230.27,0.0,0.99915,0.0,0.18309]
[1777675421587,49.79,78230.27,0.0,0.99915,0.0,0.18309]
[1777675422148,49.79,78230.24,0.0,0.99915,0.0,0.1831]
[1777675429264,49.79,78229.93,0.0,0.99915,0.0,0.18316]
[1777675430481,49.79,78229.93,0.0,0.99915,0.0,0.18316]
[1777675430587,49.79,78229.93,0.0,0.99915,0.0,0.18316]
[1777675433094,49.79,78229.38,0.0,0.99915,0.0,0.18325]
[1777675433142,49.79,78229.38,0.0,0.99915,0.0,0.18325]
[1777675433330,49.79,78229.38,0.0,0.99915,0.0,0.18325]
[1777675439334,49.79,78229.99,0.0,0.99915,0.0,0.18314]
[1777675440349,49.79,78229.99,0.0,0.99915,0.0,0.18314]
[1777675440579,49.79,78229.99,0.0,0.99915,0.0,0.18314]
[1777675446383,49.79,78232.81,0.0,0.99915,0.0,0.18264]
[1777675448479,49.79,78233.24,0.0,0.99915,0.0,0.18256]
[1777675448580,49.79,78233.24,0.0,0.99915,0.0,0.18256]
[1777675451535,49.79,78234.13,0.0,0.99916,0.0,0.1824]
[1777675451590,49.79,78234.13,0.0,0.99916,0.0,0.1824]
[1777675451625,49.79,78234.13,0.0,0.99916,0.0,0.1824]
[1777675457459,49.79,78235.16,0.0,0.99916,0.0,0.18222]
[1777675460392,49.79,78233.86,0.0,0.99916,0.0,0.18245]
[1777675460581,49.79,78233.86,0.0,0.99916,0.0,0.18245]
[1777675467383,49.79,78234.93,0.0,0.99916,0.0,0.18226]
[1777675467582,49.79,78234.93,0.0,0.99916,0.0,0.18226]
[1777675468565,49.79,78235.83,0.0,0.99916,0.0,0.1821]
[1777675468579,49.79,78235.83,0.0,0.99916,0.0,0.1821]
[1777675468664,49.79,78235.42,0.0,0.99916,0.0,0.18217]
[1777675473311,49.79,78234.72,0.0,0.99916,0.0,0.18201]
[1777675473327,49.79,78234.72,0.0,0.99916,0.0,0.18201]
[1777675478607,49.79,78233.05,0.0,0.99916,0.0,0.18231]
[1777675482794,49.79,78233.12,0.0,0.99916,0.0,0.1823]
[1777675482827,49.79,78233.12,0.0,0.99916,0.0,0.1823]
[1777675485415,49.79,78233.05,0.0,0.99916,0.0,0.18231]
[1777675485587,49.79,78233.05,0.0,0.99916,0.0,0.18231]
[1777675485658,49.79,78233.89,0.0,0.99916,0.0,0.18216]
[1777675489686,49.79,78229.15,0.0,0.99915,0.0,0.18301]
[1777675490693,49.79,78224.47,0.0,0.99915,0.0,0.18385]
[1777675494721,49.79,78251.61,0.0,0.99917,0.0,0.17901]
[1777675495728,49.79,78263.37,0.0,0.99918,0.0,0.17694]
[1777675496735,49.79,78264.34,0.0,0.99918,0.0,0.17677]
[1777675500763,49.79,78255.78,0.0,0.99918,0.0,0.17827]
[1777675501771,49.79,78250.04,0.0,0.99917,0.0,0.17928]
[1777675502390,49.79,78250.04,0.0,0.99917,0.0,0.17928]
[1777675502778,49.79,78246.51,0.0,0.99917,0.0,0.17991]
[1777675503785,49.79,78242.87,0.0,0.99916,0.0,0.18055]
[1777675505798,49.79,78238.95,0.0,0.99916,0.0,0.18125]
[1777675510554,49.79,78237.53,0.0,0.99916,0.0,0.18151]
[1777675510583,49.79,78237.53,0.0,0.99916,0.0,0.18151]
[1777675510834,49.79,78238.03,0.0,0.99916,0.0,0.18142]
[1777675515870,49.79,78237.93,0.0,0.99916,0.0,0.18144]
[1777675520914,49.79,78237.92,0.0,0.99916,0.0,0.18144]
[1777675521281,49.79,78237.92,0.0,0.99916,0.0,0.18144]
[1777675526955,49.79,78238.56,0.0,0.99916,0.0,0.18132]
[1777675531990,49.79,78238.46,0.0,0.99916,0.0,0.18106]
[1777675534004,49.79,78234.0,0.0,0.99916,0.0,0.18185]
[1777675538918,49.79,78234.6,0.0,0.99916,0.0,0.18175]
[1777675539081,49.79,78234.6,0.0,0.99916,0.0,0.18175]
[1777675539181,49.79,78234.98,0.0,0.99916,0.0,0.18168]
[1777675542061,49.79,78229.31,0.0,0.99915,0.0,0.1827]
[1777675550116,49.79,78231.67,0.0,0.99916,0.0,0.18227]
[1777675555152,49.79,78231.76,0.0,0.99916,0.0,0.18226]
[1777675560187,49.79,78232.87,0.0,0.99916,0.0,0.18206]
[1777675565222,49.79,78228.22,0.0,0.99915,0.0,0.18289]
[1777675570259,49.79,78227.18,0.0,0.99915,0.0,0.18308]
[1777675575294,49.79,78225.27,0.0,0.99915,0.0,0.18342]
[1777675580329,49.79,78224.51,0.0,0.99915,0.0,0.18356]
[1777675584357,49.79,78228.22,0.0,0.99915,0.0,0.18289]
[1777675590398,49.79,78227.67,0.0,0.99915,0.0,0.18299]
[1777675595434,49.79,78227.23,0.0,0.99915,0.0,0.18278]
[1777675600468,49.79,78226.38,0.0,0.99915,0.0,0.18294]
[1777675605504,49.79,78226.46,0.0,0.99915,0.0,0.18292]
[1777675606511,49.79,78220.06,0.0,0.99915,0.0,0.18408]
[1777675611546,49.79,78216.89,0.0,0.99914,0.0,0.18465]
[1777675616581,49.79,78217.1,0.0,0.99914,0.0,0.18462]
[1777675621616,49.79,78218.32,0.0,0.99914,0.0,0.18439]
[1777675626651,49.79,78217.93,0.0,0.99914,0.0,0.18446]
[1777675631685,49.79,78218.14,0.0,0.99914,0.0,0.18443]
[1777675637730,49.79,78218.07,0.0,0.99914,0.0,0.18444]
[1777675643772,49.79,78217.86,0.0,0.99914,0.0,0.18448]
[1777675651827,49.79,78216.7,0.0,0.99914,0.0,0.1844]
[1777675656863,49.79,78216.63,0.0,0.99914,0.0,0.18441]
[1777675661898,49.79,78216.83,0.0,0.99914,0.0,0.18438]
[1777675666934,49.79,78216.73,0.0,0.99914,0.0,0.18439]
[1777675671969,49.79,78218.71,0.0,0.99915,0.0,0.18404]
[1777675677004,49.79,78213.14,0.0,0.99914,0.0,0.18505]
[1777675678011,49.79,78209.47,0.0,0.99914,0.0,0.18572]
[1777675683048,49.79,78208.19,0.0,0.99914,0.0,0.18595]
[1777675688083,49.79,78207.93,0.0,0.99914,0.0,0.186]
[1777675693118,49.79,78207.45,0.0,0.99914,0.0,0.18609]
[1777675698153,49.79,78209.84,0.0,0.99914,0.0,0.18565]
[1777675703189,49.79,78207.74,0.0,0.99914,0.0,0.18603]
[1777675709230,49.79,78203.64,0.0,0.99913,0.0,0.18678]
[1777675710238,49.79,78200.44,0.0,0.99913,0.0,0.18737]
[1777675716280,49.79,78200.73,0.0,0.99913,0.0,0.18703]
[1777675722322,49.79,78200.69,0.0,0.99913,0.0,0.18703]
[1777675728364,49.79,78201.04,0.0,0.99913,0.0,0.18697]
[1777675733399,49.79,78200.94,0.0,0.99913,0.0,0.18699]
[1777675738435,49.79,78201.14,0.0,0.99913,0.0,0.18695]
[1777675743470,49.79,78200.89,0.0,0.99913,0.0,0.187]
[1777675745484,49.79,78192.9,0.0,0.99912,0.0,0.18847]
[1777675746491,49.79,78187.58,0.0,0.99912,0.0,0.18946]
[1777675748505,49.79,78184.11,0.0,0.99912,0.0,0.1901]
[1777675752533,49.79,78180.65,0.0,0.99911,0.0,0.19075]
[1777675753540,49.79,78176.93,0.0,0.99911,0.0,0.19145]
[1777675755554,49.79,78171.52,0.0,0.9991,0.0,0.19247]
[1777675756561,49.79,78167.86,0.0,0.9991,0.0,0.19316]
[1777675758574,49.79,78164.01,0.0,0.9991,0.0,0.19389]
[1777675759582,49.79,78159.37,0.0,0.99909,0.0,0.19477]
[1777675760589,49.79,78152.55,0.0,0.99908,0.0,0.19607]
[1777675762603,49.79,78150.49,0.0,0.99908,0.0,0.19647]
[1777675765624,49.79,78145.4,0.0,0.99908,0.0,0.19745]
[1777675767637,49.79,78140.91,0.0,0.99907,0.0,0.19832]
[1777675769652,49.79,78134.44,0.0,0.99907,0.0,0.19958]
[1777675774688,49.79,78135.28,0.0,0.99907,0.0,0.19911]
[1777675777709,49.79,78140.59,0.0,0.99907,0.0,0.19808]
[1777675778716,49.79,78145.21,0.0,0.99908,0.0,0.19718]
[1777675780729,49.79,78149.82,0.0,0.99908,0.0,0.1963]
[1777675785765,49.79,78148.63,0.0,0.99908,0.0,0.19652]
[1777675789793,49.79,78151.92,0.0,0.99909,0.0,0.19589]
[1777675791807,49.79,78157.49,0.0,0.99909,0.0,0.19483]
[1777675796415,49.79,78159.19,0.0,0.99909,0.0,0.1945]
[1777675796434,49.79,78159.61,0.0,0.99909,0.0,0.19442]
[1777675796580,49.79,78159.61,0.0,0.99909,0.0,0.19442]
[1777675800870,49.79,78156.36,0.0,0.99909,0.0,0.19504]
[1777675802883,49.79,78150.91,0.0,0.99908,0.0,0.19609]
[1777675805095,49.79,78148.15,0.0,0.99908,0.0,0.19662]
[1777675805327,49.79,78148.15,0.0,0.99908,0.0,0.19662]
[1777675805427,49.79,78146.73,0.0,0.99908,0.0,0.19689]
[1777675810940,49.79,78145.64,0.0,0.99908,0.0,0.1971]
[1777675812954,49.79,78141.7,0.0,0.99908,0.0,0.19786]
[1777675817989,49.79,78140.58,0.0,0.99907,0.0,0.19808]
[1777675823026,49.79,78140.4,0.0,0.99907,0.0,0.19811]
[1777675828061,49.79,78140.35,0.0,0.99907,0.0,0.19812]
[1777675833096,49.79,78140.61,0.0,0.99908,0.0,0.19777]
[1777675838131,49.79,78140.53,0.0,0.99908,0.0,0.19778]
[1777675842159,49.79,78143.78,0.0,0.99908,0.0,0.19716]
[1777675843165,49.79,78147.02,0.0,0.99908,0.0,0.19653]
[1777675845180,49.79,78152.44,0.0,0.99909,0.0,0.19549]
[1777675850215,49.79,78154.47,0.0,0.99909,0.0,0.1951]
[1777675856259,49.79,78155.19,0.0,0.99909,0.0,0.19497]
[1777675861294,49.79,78154.93,0.0,0.99909,0.0,0.19502]
[1777675867336,49.79,78158.09,0.0,0.99909,0.0,0.19441]
[1777675872371,49.79,78157.38,0.0,0.99909,0.0,0.19455]
[1777675877405,49.79,78157.82,0.0,0.99909,0.0,0.19446]
[1777675882441,49.79,78159.83,0.0,0.99909,0.0,0.19408]
[1777675887476,49.79,78159.7,0.0,0.99909,0.0,0.19411]
[1777675892511,49.79,78158.78,0.0,0.99909,0.0,0.19398]
[1777675897546,49.79,78158.79,0.0,0.99909,0.0,0.19398]
[1777675902581,49.79,78161.12,0.0,0.9991,0.0,0.19354]
[1777675904595,49.79,78165.92,0.0,0.9991,0.0,0.19263]
[1777675909632,49.79,78168.8,0.0,0.9991,0.0,0.19209]
[1777675914667,49.79,78165.65,0.0,0.9991,0.0,0.19268]
[1777675916680,49.79,78161.55,0.0,0.9991,0.0,0.19346]
[1777675921716,49.79,78161.34,0.0,0.9991,0.0,0.1935]
[1777675926752,49.79,78161.75,0.0,0.9991,0.0,0.19342]
[1777675931787,49.79,78163.69,0.0,0.9991,0.0,0.19305]
[1777675933801,49.79,78167.85,0.0,0.9991,0.0,0.19226]
[1777675938838,49.79,78169.15,0.0,0.9991,0.0,0.19202]
[1777675940852,49.79,78173.82,0.0,0.99911,0.0,0.19114]
[1777675941859,49.79,78177.25,0.0,0.99911,0.0,0.1905]
[1777675950922,49.79,78177.57,0.0,0.99911,0.0,0.19044]
[1777675955957,49.79,78177.45,0.0,0.99911,0.0,0.19017]
[1777675960991,49.79,78180.2,0.0,0.99912,0.0,0.18965]
[1777675966028,49.79,78182.3,0.0,0.99912,0.0,0.18926]
[1777675971063,49.79,78181.15,0.0,0.99912,0.0,0.18948]
[1777675976097,49.79,78180.88,0.0,0.99912,0.0,0.18953]
[1777675979387,49.79,78180.59,0.0,0.99912,0.0,0.18958]
[1777675979576,49.79,78180.59,0.0,0.99912,0.0,0.18958]
[1777675979614,49.79,78180.61,0.0,0.99912,0.0,0.18958]
[1777675982142,49.79,78173.52,0.0,0.99911,0.0,0.1909]
[1777675984156,49.79,78170.35,0.0,0.99911,0.0,0.1915]
[1777675988184,49.79,78167.19,0.0,0.9991,0.0,0.19209]
[1777675991205,49.79,78171.94,0.0,0.99911,0.0,0.1912]
[1777675996240,49.79,78172.05,0.0,0.99911,0.0,0.19118]
[1777676001275,49.79,78170.47,0.0,0.99911,0.0,0.19147]
[1777676004295,49.79,78173.94,0.0,0.99911,0.0,0.19082]
[1777676009331,49.79,78174.34,0.0,0.99911,0.0,0.19075]
[1777676014367,49.79,78177.56,0.0,0.99912,0.0,0.18985]
[1777676018395,49.79,78181.76,0.0,0.99912,0.0,0.18907]
[1777676023430,49.79,78182.89,0.0,0.99912,0.0,0.18886]
[1777676028464,49.79,78182.55,0.0,0.99912,0.0,0.18892]
[1777676033500,49.79,78182.78,0.0,0.99912,0.0,0.18888]
[1777676038536,49.79,78182.93,0.0,0.99912,0.0,0.18885]
[1777676044578,49.79,78183.12,0.0,0.99912,0.0,0.18882]
[1777676049613,49.79,78185.52,0.0,0.99912,0.0,0.18837]
[1777676054648,49.79,78185.51,0.0,0.99912,0.0,0.18837]
[1777676059682,49.79,78184.49,0.0,0.99912,0.0,0.18856]
[1777676064718,49.79,78179.35,0.0,0.99912,0.0,0.18952]
[1777676067739,49.79,78168.07,0.0,0.99911,0.0,0.19163]
[1777676068745,49.79,78162.95,0.0,0.9991,0.0,0.19259]
[1777676070760,49.79,78158.58,0.0,0.9991,0.0,0.19342]
[1777676075797,49.79,78159.45,0.0,0.9991,0.0,0.19296]
[1777676079825,49.79,78162.88,0.0,0.9991,0.0,0.19231]
[1777676084860,49.79,78163.03,0.0,0.9991,0.0,0.19228]
[1777676089895,49.79,78160.72,0.0,0.9991,0.0,0.19272]
[1777676094930,49.79,78158.34,0.0,0.9991,0.0,0.19317]
[1777676095937,49.79,78153.54,0.0,0.99909,0.0,0.19408]
[1777676100972,49.79,78150.88,0.0,0.99909,0.0,0.19458]
[1777676107014,49.79,78151.38,0.0,0.99909,0.0,0.19449]
[1777676113056,49.79,78151.48,0.0,0.99909,0.0,0.19447]
[1777676118091,49.79,78151.27,0.0,0.99909,0.0,0.19451]
[1777676121111,49.79,78155.03,0.0,0.9991,0.0,0.19379]
[1777676126147,49.79,78155.81,0.0,0.9991,0.0,0.19365]
[1777676131182,49.79,78155.36,0.0,0.9991,0.0,0.19343]
[1777676137224,49.79,78155.3,0.0,0.9991,0.0,0.19344]
[1777676142261,49.79,78160.93,0.0,0.9991,0.0,0.19238]
[1777676146289,49.79,78161.56,0.0,0.9991,0.0,0.19226]
[1777676147296,49.79,78161.35,0.0,0.9991,0.0,0.1923]
[1777676151323,49.79,78157.44,0.0,0.9991,0.0,0.19304]
[1777676156362,49.79,78157.5,0.0,0.9991,0.0,0.19303]
[1777676161397,49.79,78157.51,0.0,0.9991,0.0,0.19302]
[1777676167438,49.79,78156.26,0.0,0.9991,0.0,0.19326]
[1777676172473,49.79,78156.92,0.0,0.9991,0.0,0.19314]
[1777676177509,49.79,78156.65,0.0,0.9991,0.0,0.19319]
[1777676182544,49.79,78154.61,0.0,0.9991,0.0,0.19357]
[1777676187579,49.79,78154.94,0.0,0.9991,0.0,0.19351]
[1777676192614,49.79,78155.21,0.0,0.9991,0.0,0.19316]
[1777676197649,49.79,78155.17,0.0,0.9991,0.0,0.19317]
[1777676199663,49.79,78151.84,0.0,0.99909,0.0,0.1938]
[1777676204698,49.79,78151.0,0.0,0.99909,0.0,0.19396]
[1777676210740,49.79,78151.24,0.0,0.99909,0.0,0.19391]
[1777676211747,49.79,78154.66,0.0,0.9991,0.0,0.19326]
[1777676213761,49.79,78158.25,0.0,0.9991,0.0,0.19258]
[1777676218796,49.79,78157.56,0.0,0.9991,0.0,0.19271]
[1777676220809,49.79,78161.31,0.0,0.9991,0.0,0.19201]
[1777676225845,49.79,78160.37,0.0,0.9991,0.0,0.19218]
[1777676230880,49.79,78164.21,0.0,0.99911,0.0,0.19146]
[1777676235915,49.79,78165.34,0.0,0.99911,0.0,0.19125]
[1777676240949,49.79,78166.13,0.0,0.99911,0.0,0.1911]
[1777676245985,49.79,78168.2,0.0,0.99911,0.0,0.19071]
[1777676251020,49.79,78170.69,0.0,0.99911,0.0,0.18995]
[1777676256055,49.79,78167.07,0.0,0.99911,0.0,0.19063]
[1777676263104,49.79,78165.77,0.0,0.99911,0.0,0.19087]
[1777676268139,49.79,78165.64,0.0,0.99911,0.0,0.1909]
[1777676272167,49.79,78161.96,0.0,0.99911,0.0,0.19159]
[1777676278209,49.79,78162.21,0.0,0.99911,0.0,0.19154]
[1777676283244,49.79,78162.31,0.0,0.99911,0.0,0.19152]
[1777676288279,49.79,78160.51,0.0,0.9991,0.0,0.19186]
[1777676291300,49.79,78157.0,0.0,0.9991,0.0,0.19252]
[1777676296336,49.79,78156.15,0.0,0.9991,0.0,0.19268]
[1777676300364,49.79,78152.44,0.0,0.9991,0.0,0.19339]
[1777676306407,49.79,78152.11,0.0,0.9991,0.0,0.19345]
[1777676311442,49.79,78153.33,0.0,0.9991,0.0,0.19292]
[1777676316477,49.79,78152.37,0.0,0.9991,0.0,0.1931]
[1777676321512,49.79,78152.27,0.0,0.9991,0.0,0.19312]
[1777676326547,49.79,78151.98,0.0,0.9991,0.0,0.19317]
[1777676331582,49.79,78154.03,0.0,0.9991,0.0,0.19278]
[1777676335611,49.79,78150.87,0.0,0.9991,0.0,0.19338]
[1777676339640,49.79,78146.99,0.0,0.99909,0.0,0.19412]
[1777676344675,49.79,78147.06,0.0,0.99909,0.0,0.19411]
[1777676345682,49.79,78137.54,0.0,0.99908,0.0,0.19593]
[1777676347696,49.79,78137.43,0.0,0.99908,0.0,0.19595]
[1777676352732,49.79,78137.22,0.0,0.99908,0.0,0.19599]
[1777676356760,49.79,78141.74,0.0,0.99909,0.0,0.19512]
[1777676357767,49.79,78145.76,0.0,0.99909,0.0,0.19436]
[1777676362802,49.79,78143.86,0.0,0.99909,0.0,0.19472]
[1777676367837,49.79,78143.56,0.0,0.99909,0.0,0.19477]
[1777676373879,49.79,78143.77,0.0,0.99909,0.0,0.19443]
[1777676378914,49.79,78143.84,0.0,0.99909,0.0,0.19442]
[1777676380928,49.79,78147.45,0.0,0.99909,0.0,0.19373]
[1777676385963,49.79,78146.03,0.0,0.99909,0.0,0.194]
[1777676390998,49.79,78146.79,0.0,0.99909,0.0,0.19386]
[1777676397040,49.79,78146.72,0.0,0.99909,0.0,0.19387]
[1777676401332,49.79,78145.84,0.0,0.99909,0.0,0.19404]
[1777676401097,49.79,78141.81,0.0,0.99909,0.0,0.19481]
[1777676402082,49.79,78129.45,0.0,0.99908,0.0,0.19718]
[1777676403090,49.79,78130.9,0.0,0.99908,0.0,0.1969]
[1777676404940,49.79,78131.76,0.0,0.99908,0.0,0.19674]
[1777676410141,49.79,78131.64,0.0,0.99908,0.0,0.19676]
[1777676415187,49.79,78131.84,0.0,0.99908,0.0,0.19672]
[1777676418668,49.79,78131.94,0.0,0.99908,0.0,0.1967]
[1777676418831,49.79,78131.94,0.0,0.99908,0.0,0.1967]
[1777676424239,49.79,78132.2,0.0,0.99908,0.0,0.19665]
[1777676425417,49.79,78132.2,0.0,0.99908,0.0,0.19665]
[1777676431394,49.79,78132.24,0.0,0.99908,0.0,0.19664]
[1777676431593,49.79,78132.24,0.0,0.99908,0.0,0.19664]
[1777676432114,49.79,78132.24,0.0,0.99908,0.0,0.19664]
[1777676432177,49.79,78131.93,0.0,0.99908,0.0,0.1964]
[1777676432326,49.79,78131.93,0.0,0.99908,0.0,0.1964]
[1777676437354,49.79,78131.89,0.0,0.99908,0.0,0.19641]
[1777676440069,49.79,78131.89,0.0,0.99908,0.0,0.19641]
[1777676440077,49.79,78131.89,0.0,0.99908,0.0,0.19641]
[1777676440098,49.79,78131.96,0.0,0.99908,0.0,0.19639]
[1777676440561,49.79,78131.96,0.0,0.99908,0.0,0.19639]
[1777676440579,49.79,78131.96,0.0,0.99908,0.0,0.19639]
[1777676448409,49.79,78133.91,0.0,0.99908,0.0,0.19602]
[1777676453444,49.79,78131.59,0.0,0.99908,0.0,0.19646]
[1777676454614,49.79,78131.59,0.0,0.99908,0.0,0.19646]
[1777676454829,49.79,78131.59,0.0,0.99908,0.0,0.19646]
[1777676454903,49.79,78132.22,0.0,0.99908,0.0,0.19634]
[1777676455446,49.79,78132.22,0.0,0.99908,0.0,0.19634]
[1777676455575,49.79,78132.22,0.0,0.99908,0.0,0.19634]
[1777676461500,49.79,78131.81,0.0,0.99908,0.0,0.19642]
[1777676463644,49.79,78131.81,0.0,0.99908,0.0,0.19642]
[1777676463826,49.79,78131.81,0.0,0.99908,0.0,0.19642]
[1777676469556,49.79,78132.05,0.0,0.99908,0.0,0.19638]
[1777676474592,49.79,78133.8,0.0,0.99908,0.0,0.19604]
[1777676475423,49.79,78133.8,0.0,0.99908,0.0,0.19604]
[1777676475579,49.79,78133.8,0.0,0.99908,0.0,0.19604]
[1777676475599,49.79,78133.66,0.0,0.99908,0.0,0.19607]
[1777676476276,49.79,78133.66,0.0,0.99908,0.0,0.19607]
[1777676476333,49.79,78133.66,0.0,0.99908,0.0,0.19607]
[1777676481641,49.79,78138.58,0.0,0.99909,0.0,0.19512]
[1777676483317,49.79,78139.31,0.0,0.99909,0.0,0.19498]
[1777676483329,49.79,78139.31,0.0,0.99909,0.0,0.19498]
[1777676483655,49.79,78139.38,0.0,0.99909,0.0,0.19497]
[1777676484599,49.79,78139.38,0.0,0.99909,0.0,0.19497]
[1777676484827,49.79,78139.38,0.0,0.99909,0.0,0.19497]
[1777676489696,49.79,78130.16,0.0,0.99908,0.0,0.19674]
[1777676490704,49.79,78124.72,0.0,0.99907,0.0,0.19779]
[1777676493137,49.79,78122.82,0.0,0.99907,0.0,0.19785]
[1777676493238,49.79,78122.47,0.0,0.99907,0.0,0.19792]
[1777676493330,49.79,78122.47,0.0,0.99907,0.0,0.19792]
[1777676494692,49.79,78121.92,0.0,0.99907,0.0,0.19803]
[1777676494828,49.79,78121.92,0.0,0.99907,0.0,0.19803]
[1777676497753,49.79,78115.46,0.0,0.99907,0.0,0.19928]
[1777676499767,49.79,78109.31,0.0,0.99906,0.0,0.20049]
[1777676501781,49.79,78103.1,0.0,0.99905,0.0,0.20171]
[1777676504507,49.79,78103.1,0.0,0.99905,0.0,0.20171]
[1777676504576,49.79,78103.1,0.0,0.99905,0.0,0.20171]
[1777676504802,49.79,78103.17,0.0,0.99905,0.0,0.2017]
[1777676506442,49.79,78103.07,0.0,0.99905,0.0,0.20172]
[1777676506581,49.79,78103.07,0.0,0.99905,0.0,0.20172]
[1777676511850,49.79,78102.39,0.0,0.99905,0.0,0.20185]
[1777676513436,49.79,78102.84,0.0,0.99905,0.0,0.20176]
[1777676514912,49.79,78103.38,0.0,0.99905,0.0,0.20165]
[1777676515076,49.79,78103.38,0.0,0.99905,0.0,0.20165]
[1777676515158,49.79,78104.79,0.0,0.99905,0.0,0.20138]
[1777676516265,49.79,78104.79,0.0,0.99905,0.0,0.20138]
[1777676516330,49.79,78106.17,0.0,0.99906,0.0,0.2011]
[1777676521921,49.79,78108.68,0.0,0.99906,0.0,0.20061]
[1777676524191,49.79,78109.99,0.0,0.99906,0.0,0.20035]
[1777676524326,49.79,78109.71,0.0,0.99906,0.0,0.20041]
[1777676524942,49.79,78110.51,0.0,0.99906,0.0,0.20025]
[1777676525949,49.79,78117.17,0.0,0.99907,0.0,0.19895]
[1777676527214,49.79,78117.17,0.0,0.99907,0.0,0.19895]
[1777676527333,49.79,78117.87,0.0,0.99907,0.0,0.19882]
[1777676532394,49.79,78120.34,0.0,0.99907,0.0,0.19833]
[1777676532584,49.79,78120.34,0.0,0.99907,0.0,0.19833]
[1777676532679,49.79,78120.34,0.0,0.99907,0.0,0.19833]
[1777676532831,49.79,78120.34,0.0,0.99907,0.0,0.19833]
[1777676532840,49.79,78120.34,0.0,0.99907,0.0,0.19833]
[1777676538033,49.79,78120.62,0.0,0.99907,0.0,0.19828]
[1777676544075,49.79,78120.34,0.0,0.99907,0.0,0.19833]
[1777676544661,49.79,78120.34,0.0,0.99907,0.0,0.19833]
[1777676544830,49.79,78120.34,0.0,0.99907,0.0,0.19833]
[1777676545082,49.79,78120.71,0.0,0.99907,0.0,0.19826]
[1777676547604,49.79,78120.29,0.0,0.99907,0.0,0.19834]
[1777676547828,49.79,78120.29,0.0,0.99907,0.0,0.19834]
[1777676553138,49.79,78122.82,0.0,0.99907,0.0,0.19755]
[1777676557798,49.79,78123.26,0.0,0.99907,0.0,0.19746]
[1777676557828,49.79,78123.26,0.0,0.99907,0.0,0.19746]
[1777676558173,49.79,78123.22,0.0,0.99907,0.0,0.19747]
[1777676558379,49.79,78123.22,0.0,0.99907,0.0,0.19747]
[1777676558587,49.79,78123.22,0.0,0.99907,0.0,0.19747]
[1777676565222,49.79,78123.62,0.0,0.99908,0.0,0.19739]
[1777676572509,49.79,78121.41,0.0,0.99907,0.0,0.19782]
[1777676577306,49.79,78124.46,0.0,0.99908,0.0,0.19723]
[1777676578313,49.79,78128.82,0.0,0.99908,0.0,0.19639]
[1777676579141,49.79,78128.82,0.0,0.99908,0.0,0.19639]
[1777676579327,49.79,78128.82,0.0,0.99908,0.0,0.19639]
[1777676579320,49.79,78129.77,0.0,0.99908,0.0,0.19621]
[1777676579826,49.79,78129.77,0.0,0.99908,0.0,0.19621]
[1777676580080,49.79,78129.77,0.0,0.99908,0.0,0.19621]
[1777676580327,49.79,78129.42,0.0,0.99908,0.0,0.19627]
[1777676585364,49.79,78128.48,0.0,0.99908,0.0,0.19646]
[1777676586371,49.79,78131.58,0.0,0.99908,0.0,0.19586]
[1777676588781,49.79,78133.57,0.0,0.99909,0.0,0.19548]
[1777676588827,49.79,78133.57,0.0,0.99909,0.0,0.19548]
[1777676588967,49.79,78133.57,0.0,0.99909,0.0,0.19548]
[1777676589081,49.79,78133.57,0.0,0.99909,0.0,0.19548]
[1777676589179,49.79,78133.02,0.0,0.99908,0.0,0.19558]
[1777676593648,49.79,78133.54,0.0,0.99909,0.0,0.19548]
[1777676593830,49.79,78133.54,0.0,0.99909,0.0,0.19548]
[1777676598454,49.79,78138.54,0.0,0.99909,0.0,0.19453]
[1777676600850,49.79,78139.66,0.0,0.99909,0.0,0.19431]
[1777676601087,49.79,78139.66,0.0,0.99909,0.0,0.19431]
[1777676601124,49.79,78142.86,0.0,0.99909,0.0,0.1937]
[1777676602368,49.79,78143.1,0.0,0.99909,0.0,0.19366]
[1777676602577,49.79,78143.1,0.0,0.99909,0.0,0.19366]
[1777676608525,49.79,78143.63,0.0,0.9991,0.0,0.19356]
[1777676609507,49.79,78143.63,0.0,0.9991,0.0,0.19356]
[1777676609579,49.79,78143.63,0.0,0.9991,0.0,0.19356]
[1777676609601,49.79,78144.15,0.0,0.9991,0.0,0.19346]
[1777676610495,49.79,78144.15,0.0,0.9991,0.0,0.19346]
[1777676610579,49.79,78144.15,0.0,0.9991,0.0,0.19346]
[1777676615292,49.79,78145.42,0.0,0.9991,0.0,0.19292]
[1777676624637,49.79,78145.84,0.0,0.9991,0.0,0.19284]
[1777676626702,49.79,78145.87,0.0,0.9991,0.0,0.19283]
[1777676626831,49.79,78145.87,0.0,0.9991,0.0,0.19283]
[1777676626898,49.79,78145.87,0.0,0.9991,0.0,0.19283]
[1777676627835,49.79,78145.87,0.0,0.9991,0.0,0.19283]
[1777676628077,49.79,78145.87,0.0,0.9991,0.0,0.19283]
[1777676629672,49.79,78148.63,0.0,0.9991,0.0,0.19231]
[1777676634708,49.79,78147.4,0.0,0.9991,0.0,0.19254]
[1777676635889,49.79,78147.4,0.0,0.9991,0.0,0.19254]
[1777676636081,49.79,78147.4,0.0,0.9991,0.0,0.19254]
[1777676636093,49.79,78145.64,0.0,0.9991,0.0,0.19288]
[1777676636589,49.79,78145.64,0.0,0.9991,0.0,0.19288]
[1777676636827,49.79,78145.64,0.0,0.9991,0.0,0.19288]
[1777676642765,49.79,78144.38,0.0,0.9991,0.0,0.19311]
[1777676645154,49.79,78142.8,0.0,0.9991,0.0,0.19341]
[1777676645326,49.79,78142.8,0.0,0.9991,0.0,0.19341]
[1777676645347,49.79,78142.98,0.0,0.9991,0.0,0.19338]
[1777676646596,49.79,78143.86,0.0,0.9991,0.0,0.19321]
[1777676646830,49.79,78143.86,0.0,0.9991,0.0,0.19321]
[1777676646875,49.79,78140.98,0.0,0.99909,0.0,0.19376]
[1777676652835,49.79,78141.13,0.0,0.99909,0.0,0.19373]
[1777676655382,49.79,78141.02,0.0,0.99909,0.0,0.19375]
[1777676655577,49.79,78141.5,0.0,0.99909,0.0,0.19366]
[1777676655825,49.79,78141.5,0.0,0.99909,0.0,0.19366]
[1777676656076,49.79,78141.5,0.0,0.99909,0.0,0.19366]
[1777676656178,49.79,78141.09,0.0,0.99909,0.0,0.19374]
[1777676661898,49.79,78141.59,0.0,0.99909,0.0,0.19364]
[1777676663244,49.79,78141.59,0.0,0.99909,0.0,0.19364]
[1777676663330,49.79,78141.59,0.0,0.99909,0.0,0.19364]
[1777676669048,49.79,78141.4,0.0,0.99909,0.0,0.19368]
[1777676669086,49.79,78141.4,0.0,0.99909,0.0,0.19368]
[1777676669132,49.79,78141.4,0.0,0.99909,0.0,0.19368]
[1777676669331,49.79,78141.4,0.0,0.99909,0.0,0.19368]
[1777676669149,49.79,78140.74,0.0,0.99909,0.0,0.19381]
[1777676670961,49.79,78145.74,0.0,0.9991,0.0,0.19286]
[1777676674157,49.79,78146.14,0.0,0.9991,0.0,0.19248]
[1777676674335,49.79,78146.14,0.0,0.9991,0.0,0.19248]
[1777676674337,49.79,78146.14,0.0,0.9991,0.0,0.19248]
[1777676674435,49.79,78146.7,0.0,0.9991,0.0,0.19238]
[1777676674575,49.79,78146.7,0.0,0.9991,0.0,0.19238]
[1777676680024,49.79,78146.04,0.0,0.9991,0.0,0.1925]
[1777676685059,49.79,78145.94,0.0,0.9991,0.0,0.19252]
[1777676690094,49.79,78145.98,0.0,0.9991,0.0,0.19251]
[1777676691858,49.79,78146.24,0.0,0.9991,0.0,0.19246]
[1777676692078,49.79,78146.24,0.0,0.9991,0.0,0.19246]
[1777676692445,49.79,78146.24,0.0,0.9991,0.0,0.19246]
[1777676692575,49.79,78146.24,0.0,0.9991,0.0,0.19246]
[1777676692547,49.79,78146.24,0.0,0.9991,0.0,0.19246]
[1777676694122,49.79,78146.06,0.0,0.9991,0.0,0.1925]
[1777676699221,49.79,78146.19,0.0,0.9991,0.0,0.19247]
[1777676699329,49.79,78146.19,0.0,0.9991,0.0,0.19247]
[1777676705199,49.79,78144.66,0.0,0.9991,0.0,0.19276]
[1777676709732,49.79,78144.69,0.0,0.9991,0.0,0.19276]
[1777676709829,49.79,78144.69,0.0,0.9991,0.0,0.19276]
[1777676710294,49.79,78144.69,0.0,0.9991,0.0,0.19276]
[1777676710330,49.79,78144.69,0.0,0.9991,0.0,0.19276]
[1777676710395,49.79,78144.69,0.0,0.9991,0.0,0.19276]
[1777676717283,49.79,78143.6,0.0,0.9991,0.0,0.19296]
[1777676722025,49.79,78143.6,0.0,0.9991,0.0,0.19296]
[1777676722074,49.79,78143.6,0.0,0.9991,0.0,0.19296]
[1777676726577,49.79,78142.51,0.0,0.9991,0.0,0.19317]
[1777676726828,49.79,78142.51,0.0,0.9991,0.0,0.19317]
[1777676727316,49.79,78142.51,0.0,0.9991,0.0,0.19317]
[1777676727328,49.79,78142.51,0.0,0.9991,0.0,0.19317]
[1777676727418,49.79,78142.74,0.0,0.9991,0.0,0.19313]
[1777676733395,49.79,78143.4,0.0,0.9991,0.0,0.1927]
[1777676738430,49.79,78143.83,0.0,0.9991,0.0,0.19262]
[1777676741894,49.79,78143.98,0.0,0.9991,0.0,0.19259]
[1777676742078,49.79,78143.98,0.0,0.9991,0.0,0.19259]
[1777676742427,49.79,78143.98,0.0,0.9991,0.0,0.19259]
[1777676742148,49.79,78143.98,0.0,0.9991,0.0,0.19259]
[1777676742583,49.79,78143.98,0.0,0.9991,0.0,0.19259]
[1777676748502,49.79,78143.74,0.0,0.9991,0.0,0.19264]
[1777676750271,49.79,78143.74,0.0,0.9991,0.0,0.19264]
[1777676750325,49.79,78143.74,0.0,0.9991,0.0,0.19264]
[1777676754035,49.79,78143.97,0.0,0.9991,0.0,0.19259]
[1777676754081,49.79,78143.97,0.0,0.9991,0.0,0.19259]
[1777676754176,49.79,78144.07,0.0,0.9991,0.0,0.19257]
[1777676762600,49.79,78143.18,0.0,0.9991,0.0,0.19274]
[1777676763677,49.79,78143.18,0.0,0.9991,0.0,0.19274]
[1777676763830,49.79,78143.18,0.0,0.9991,0.0,0.19274]
[1777676770222,49.79,78141.11,0.0,0.9991,0.0,0.19313]
[1777676775691,49.79,78141.29,0.0,0.9991,0.0,0.1931]
[1777676778138,49.79,78141.18,0.0,0.9991,0.0,0.19312]
[1777676778325,49.79,78141.18,0.0,0.9991,0.0,0.19312]
[1777676778833,49.79,78141.18,0.0,0.9991,0.0,0.19312]
[1777676779084,49.79,78141.18,0.0,0.9991,0.0,0.19312]
[1777676779174,49.79,78141.22,0.0,0.9991,0.0,0.19311]
[1777676781969,49.79,78141.22,0.0,0.9991,0.0,0.19311]
[1777676783747,49.79,78138.96,0.0,0.99909,0.0,0.19354]
[1777676788782,49.79,78139.81,0.0,0.9991,0.0,0.19338]
[1777676793817,49.79,78140.53,0.0,0.9991,0.0,0.19294]
[1777676798852,49.79,78140.78,0.0,0.9991,0.0,0.1929]
[1777676804894,49.79,78140.85,0.0,0.9991,0.0,0.19288]
[1777676806230,49.79,78140.85,0.0,0.9991,0.0,0.19288]
[1777676806324,49.79,78140.85,0.0,0.9991,0.0,0.19288]
[1777676806331,49.79,78141.66,0.0,0.9991,0.0,0.19273]
[1777676807495,49.79,78141.66,0.0,0.9991,0.0,0.19273]
[1777676807582,49.79,78141.66,0.0,0.9991,0.0,0.19273]
[1777676817985,49.79,78141.27,0.0,0.9991,0.0,0.1928]
[1777676821730,49.79,78141.24,0.0,0.9991,0.0,0.19281]
[1777676821827,49.79,78141.24,0.0,0.9991,0.0,0.19281]
[1777676822450,49.79,78141.24,0.0,0.9991,0.0,0.19281]
[1777676822586,49.79,78141.24,0.0,0.9991,0.0,0.19281]
[1777676822551,49.79,78142.05,0.0,0.9991,0.0,0.19266]
[1777676823020,49.79,78144.24,0.0,0.9991,0.0,0.19224]
[1777676825034,49.79,78151.45,0.0,0.99911,0.0,0.19088]
[1777676826266,49.79,78151.45,0.0,0.99911,0.0,0.19088]
[1777676826328,49.79,78151.45,0.0,0.99911,0.0,0.19088]
[1777676826410,49.79,78156.18,0.0,0.99911,0.0,0.19]
[1777676831076,49.79,78154.24,0.0,0.99911,0.0,0.19036]
[1777676832083,49.79,78156.72,0.0,0.99911,0.0,0.1899]
[1777676833590,49.79,78158.24,0.0,0.99911,0.0,0.18961]
[1777676834814,49.79,78158.27,0.0,0.99911,0.0,0.18961]
[1777676834830,49.79,78158.27,0.0,0.99911,0.0,0.18961]
[1777676837081,49.79,78157.88,0.0,0.99911,0.0,0.18968]
[1777676837183,49.79,78157.88,0.0,0.99911,0.0,0.18968]
[1777676842563,49.79,78158.0,0.0,0.99911,0.0,0.18966]
[1777676842575,49.79,78158.0,0.0,0.99911,0.0,0.18966]
[1777676851217,49.79,78157.93,0.0,0.99912,0.0,0.18938]
[1777676855057,49.79,78159.32,0.0,0.99912,0.0,0.18912]
[1777676855086,49.79,78159.32,0.0,0.99912,0.0,0.18912]
[1777676855927,49.79,78161.25,0.0,0.99912,0.0,0.18876]
[1777676856076,49.79,78161.25,0.0,0.99912,0.0,0.18876]
[1777676856252,49.79,78161.63,0.0,0.99912,0.0,0.18869]
[1777676861287,49.79,78162.09,0.0,0.99912,0.0,0.1886]
[1777676866325,49.79,78159.8,0.0,0.99912,0.0,0.18903]
[1777676867777,49.79,78159.29,0.0,0.99912,0.0,0.18912]
[1777676867838,49.79,78159.29,0.0,0.99912,0.0,0.18912]
[1777676868315,49.79,78159.29,0.0,0.99912,0.0,0.18912]
[1777676868624,49.79,78159.29,0.0,0.99912,0.0,0.18912]
[1777676868832,49.79,78159.29,0.0,0.99912,0.0,0.18912]
[1777676868667,49.79,78159.29,0.0,0.99912,0.0,0.18912]
[1777676876401,49.79,78159.42,0.0,0.99912,0.0,0.1891]
[1777676880518,49.79,78156.26,0.0,0.99911,0.0,0.18969]
[1777676880583,49.79,78156.26,0.0,0.99911,0.0,0.18969]
[1777676885794,49.79,78156.65,0.0,0.99911,0.0,0.18961]
[1777676891506,49.79,78157.53,0.0,0.99912,0.0,0.18945]
[1777676894278,49.79,78157.98,0.0,0.99912,0.0,0.18937]
[1777676894334,49.79,78157.98,0.0,0.99912,0.0,0.18937]
[1777676895473,49.79,78158.02,0.0,0.99912,0.0,0.18936]
[1777676895578,49.79,78158.02,0.0,0.99912,0.0,0.18936]
[1777676895641,49.79,78157.99,0.0,0.99912,0.0,0.18936]
[1777676903590,49.79,78158.02,0.0,0.99912,0.0,0.18936]
[1777676908624,49.79,78157.21,0.0,0.99912,0.0,0.18951]
[1777676909419,49.79,78157.21,0.0,0.99912,0.0,0.18951]
[1777676909583,49.79,78157.21,0.0,0.99912,0.0,0.18951]
[1777676912767,49.79,78157.57,0.0,0.99912,0.0,0.18915]
[1777676912832,49.79,78157.57,0.0,0.99912,0.0,0.18915]
[1777676912978,49.79,78157.57,0.0,0.99912,0.0,0.18915]
[1777676913077,49.79,78157.57,0.0,0.99912,0.0,0.18915]
[1777676913660,49.79,78158.72,0.0,0.99912,0.0,0.18893]
[1777676917645,49.79,78159.45,0.0,0.99912,0.0,0.1888]
[1777676917835,49.79,78160.17,0.0,0.99912,0.0,0.18866]
[1777676923963,49.79,78159.63,0.0,0.99912,0.0,0.18876]
[1777676924075,49.79,78159.63,0.0,0.99912,0.0,0.18876]
[1777676925191,49.79,78160.39,0.0,0.99912,0.0,0.18862]
[1777676925331,49.79,78160.39,0.0,0.99912,0.0,0.18862]
[1777676925429,49.79,78160.17,0.0,0.99912,0.0,0.18866]
[1777676930115,49.79,78158.51,0.0,0.99912,0.0,0.18897]
[1777676930330,49.79,78158.51,0.0,0.99912,0.0,0.18897]
[1777676935854,49.79,78158.22,0.0,0.99912,0.0,0.18903]
[1777676936079,49.79,78158.22,0.0,0.99912,0.0,0.18903]
[1777676936658,49.79,78158.22,0.0,0.99912,0.0,0.18903]
[1777676936683,49.79,78157.68,0.0,0.99912,0.0,0.18913]
[1777676936834,49.79,78157.68,0.0,0.99912,0.0,0.18913]
[1777676941351,49.79,78157.77,0.0,0.99912,0.0,0.18911]
[1777676941583,49.79,78157.77,0.0,0.99912,0.0,0.18911]
[1777676941684,49.79,78148.72,0.0,0.99911,0.0,0.1908]
[1777676941856,49.79,78137.98,0.0,0.9991,0.0,0.19283]
[1777676942863,49.79,78128.02,0.0,0.99909,0.0,0.19472]
[1777676943870,49.79,78125.18,0.0,0.99909,0.0,0.19527]
[1777676945771,49.79,78124.85,0.0,0.99908,0.0,0.19533]
[1777676945828,49.79,78124.85,0.0,0.99908,0.0,0.19533]
[1777676945884,49.79,78124.94,0.0,0.99908,0.0,0.19531]
[1777676949913,49.79,78119.75,0.0,0.99908,0.0,0.19631]
[1777676951524,49.79,78119.75,0.0,0.99908,0.0,0.19631]
[1777676951576,49.79,78119.75,0.0,0.99908,0.0,0.19631]
[1777676957968,49.79,78120.54,0.0,0.99908,0.0,0.19616]
[1777676959079,49.79,78120.54,0.0,0.99908,0.0,0.19616]
[1777676962889,49.79,78121.54,0.0,0.99908,0.0,0.19597]
[1777676963076,49.79,78121.54,0.0,0.99908,0.0,0.19597]
[1777676963177,49.79,78122.24,0.0,0.99908,0.0,0.19583]
[1777676964339,49.79,78122.24,0.0,0.99908,0.0,0.19583]
[1777676964578,49.79,78122.24,0.0,0.99908,0.0,0.19583]
[1777676969080,49.79,78122.26,0.0,0.99908,0.0,0.19583]
[1777676974083,49.79,78121.66,0.0,0.99908,0.0,0.19564]
[1777676975676,49.79,78121.66,0.0,0.99908,0.0,0.19564]
[1777676975732,49.79,78122.22,0.0,0.99908,0.0,0.19553]
[1777676975832,49.79,78122.22,0.0,0.99908,0.0,0.19553]
[1777676977813,49.79,78122.56,0.0,0.99908,0.0,0.19547]
[1777676977825,49.79,78122.56,0.0,0.99908,0.0,0.19547]
[1777676985081,49.79,78125.45,0.0,0.99909,0.0,0.19491]
[1777676986963,49.79,78125.09,0.0,0.99909,0.0,0.19498]
[1777676987084,49.79,78125.09,0.0,0.99909,0.0,0.19498]
[1777676987176,49.79,78124.81,0.0,0.99909,0.0,0.19504]
[1777676990780,49.79,78125.93,0.0,0.99909,0.0,0.19482]
[1777676990828,49.79,78125.93,0.0,0.99909,0.0,0.19482]
[1777676997078,49.79,78125.97,0.0,0.99909,0.0,0.19481]
[1777676998014,49.79,78126.04,0.0,0.99909,0.0,0.1948]
[1777676998086,49.79,78126.04,0.0,0.99909,0.0,0.1948]
[1777676999260,49.79,78125.89,0.0,0.99909,0.0,0.19483]
[1777677003890,49.79,78127.63,0.0,0.99909,0.0,0.1945]
[1777677004076,49.79,78127.63,0.0,0.99909,0.0,0.1945]
[1777677009162,49.79,78129.37,0.0,0.99909,0.0,0.19416]
[1777677011082,49.79,78129.44,0.0,0.99909,0.0,0.19415]
[1777677015129,49.79,78130.25,0.0,0.99909,0.0,0.194]
[1777677015331,49.79,78130.25,0.0,0.99909,0.0,0.194]
[1777677016145,49.79,78130.0,0.0,0.99909,0.0,0.19404]
[1777677016336,49.79,78130.0,0.0,0.99909,0.0,0.19404]
[1777677016378,49.79,78130.03,0.0,0.99909,0.0,0.19404]
[1777677018393,49.79,78134.82,0.0,0.9991,0.0,0.19313]
[1777677018835,49.79,78134.82,0.0,0.9991,0.0,0.19313]
[1777677019083,49.79,78134.82,0.0,0.9991,0.0,0.19313]
[1777677019402,49.79,78138.34,0.0,0.9991,0.0,0.19246]
[1777677021427,49.79,78140.61,0.0,0.9991,0.0,0.19203]
[1777677021584,49.79,78140.61,0.0,0.9991,0.0,0.19203]
[1777677021680,49.79,78142.61,0.0,0.9991,0.0,0.19165]
[1777677024733,49.79,78143.24,0.0,0.9991,0.0,0.19154]
[1777677024827,49.79,78143.25,0.0,0.9991,0.0,0.19153]
[1777677032044,49.79,78145.44,0.0,0.99911,0.0,0.19112]
[1777677034038,49.79,78145.32,0.0,0.99911,0.0,0.19085]
[1777677034075,49.79,78145.32,0.0,0.99911,0.0,0.19085]
[1777677034597,49.79,78145.32,0.0,0.99911,0.0,0.19085]
[1777677034645,49.79,78145.53,0.0,0.99911,0.0,0.19081]
[1777677034829,49.79,78145.53,0.0,0.99911,0.0,0.19081]
[1777677040548,49.79,78145.64,0.0,0.99911,0.0,0.19079]
[1777677045659,49.79,78145.64,0.0,0.99911,0.0,0.19079]
[1777677045826,49.79,78145.64,0.0,0.99911,0.0,0.19079]
[1777677050618,49.79,78152.19,0.0,0.99911,0.0,0.18956]
[1777677051309,49.79,78152.19,0.0,0.99911,0.0,0.18956]
[1777677051329,49.79,78152.19,0.0,0.99911,0.0,0.18956]
[1777677051625,49.79,78156.16,0.0,0.99912,0.0,0.18882]
[1777677052632,49.79,78159.74,0.0,0.99912,0.0,0.18815]
[1777677057667,49.79,78162.71,0.0,0.99912,0.0,0.1876]
[1777677061695,49.79,78165.79,0.0,0.99913,0.0,0.18704]
[1777677063598,49.79,78165.22,0.0,0.99913,0.0,0.18714]
[1777677063834,49.79,78165.22,0.0,0.99913,0.0,0.18714]
[1777677067083,49.79,78164.05,0.0,0.99913,0.0,0.18736]
[1777677068745,49.79,78169.16,0.0,0.99913,0.0,0.18642]
[1777677069752,49.79,78179.52,0.0,0.99914,0.0,0.18452]
[1777677070759,49.79,78180.78,0.0,0.99914,0.0,0.18429]
[1777677072013,49.79,78181.15,0.0,0.99914,0.0,0.18422]
[1777677072593,49.79,78181.15,0.0,0.99914,0.0,0.18422]
[1777677072773,49.79,78181.12,0.0,0.99914,0.0,0.18423]
[1777677077808,49.79,78164.66,0.0,0.99913,0.0,0.18724]
[1777677078815,49.79,78160.52,0.0,0.99912,0.0,0.18801]
[1777677079051,49.79,78160.52,0.0,0.99912,0.0,0.18801]
[1777677079083,49.79,78160.52,0.0,0.99912,0.0,0.18801]
[1777677079821,49.79,78160.19,0.0,0.99912,0.0,0.18807]
[1777677084857,49.79,78163.47,0.0,0.99913,0.0,0.18746]
[1777677090899,49.79,78164.0,0.0,0.99913,0.0,0.18737]
[1777677096941,49.79,78165.49,0.0,0.99913,0.0,0.1868]
[1777677101976,49.79,78161.9,0.0,0.99912,0.0,0.18746]
[1777677102982,49.79,78157.68,0.0,0.99912,0.0,0.18824]
[1777677103990,49.79,78161.24,0.0,0.99912,0.0,0.18758]
[1777677109024,49.79,78160.03,0.0,0.99912,0.0,0.18781]
[1777677121109,49.79,78159.74,0.0,0.99912,0.0,0.18786]
[1777677126767,49.79,78159.26,0.0,0.99912,0.0,0.18795]
[1777677132186,49.79,78160.57,0.0,0.99912,0.0,0.18771]
[1777677135997,49.79,78160.11,0.0,0.99912,0.0,0.18779]
[1777677136074,49.79,78160.11,0.0,0.99912,0.0,0.18779]
[1777677136214,49.79,78159.42,0.0,0.99912,0.0,0.18792]
[1777677141249,49.79,78159.59,0.0,0.99912,0.0,0.18789]
[1777677145277,49.79,78156.67,0.0,0.99912,0.0,0.18843]
[1777677150312,49.79,78156.62,0.0,0.99912,0.0,0.18844]
[1777677156354,49.79,78156.59,0.0,0.99912,0.0,0.18815]
[1777677163404,49.79,78154.74,0.0,0.99912,0.0,0.18849]
[1777677165418,49.79,78146.72,0.0,0.99911,0.0,0.18999]
[1777677170453,49.79,78144.71,0.0,0.99911,0.0,0.19037]
[1777677172467,49.79,78150.69,0.0,0.99912,0.0,0.18925]
[1777677173473,49.79,78155.73,0.0,0.99912,0.0,0.18831]
[1777677178509,49.79,78155.12,0.0,0.99912,0.0,0.18842]
[1777677183544,49.79,78152.92,0.0,0.99912,0.0,0.18883]
[1777677188579,49.79,78152.54,0.0,0.99912,0.0,0.1889]
[1777677192607,49.79,78148.82,0.0,0.99911,0.0,0.1896]
[1777677198463,49.79,78148.32,0.0,0.99911,0.0,0.18969]
[1777677203684,49.79,78148.69,0.0,0.99911,0.0,0.18962]
[1777677209726,49.79,78148.81,0.0,0.99911,0.0,0.1896]
[1777677214761,49.79,78149.5,0.0,0.99912,0.0,0.18917]
[1777677219796,49.79,78152.08,0.0,0.99912,0.0,0.18869]
[1777677224831,49.79,78149.78,0.0,0.99912,0.0,0.18912]
[1777677231880,49.79,78147.81,0.0,0.99911,0.0,0.18949]
[1777677236915,49.79,78147.71,0.0,0.99911,0.0,0.18951]
[1777677240944,49.79,78144.19,0.0,0.99911,0.0,0.19017]
[1777677245979,49.79,78143.92,0.0,0.99911,0.0,0.19022]
[1777677248999,49.79,78150.56,0.0,0.99912,0.0,0.18898]
[1777677254035,49.79,78153.08,0.0,0.99912,0.0,0.18851]
[1777677259070,49.79,78152.78,0.0,0.99912,0.0,0.18856]
[1777677265112,49.79,78149.54,0.0,0.99912,0.0,0.18917]
[1777677267125,49.79,78145.96,0.0,0.99911,0.0,0.18983]
[1777677273168,49.79,78142.29,0.0,0.99911,0.0,0.19022]
[1777677275182,49.79,78135.67,0.0,0.9991,0.0,0.19147]
[1777677280217,49.79,78134.51,0.0,0.9991,0.0,0.19169]
[1777677282231,49.79,78131.19,0.0,0.9991,0.0,0.19231]
[1777677287265,49.79,78132.65,0.0,0.9991,0.0,0.19204]
[1777677292300,49.79,78133.42,0.0,0.9991,0.0,0.19189]
[1777677295322,49.79,78126.09,0.0,0.99909,0.0,0.19328]
[1777677296329,49.79,78119.79,0.0,0.99909,0.0,0.19448]
[1777677297336,49.79,78116.1,0.0,0.99908,0.0,0.19519]
[1777677299350,49.79,78116.88,0.0,0.99909,0.0,0.19504]
[1777677301364,49.79,78120.24,0.0,0.99909,0.0,0.1944]
[1777677302371,49.79,78124.32,0.0,0.99909,0.0,0.19362]
[1777677312441,49.79,78123.53,0.0,0.99909,0.0,0.19377]
[1777677317476,49.79,78120.92,0.0,0.99909,0.0,0.19427]
[1777677322511,49.79,78121.43,0.0,0.99909,0.0,0.19417]
[1777677329560,49.79,78120.68,0.0,0.99909,0.0,0.19431]
[1777677334594,49.79,78120.47,0.0,0.99909,0.0,0.19405]
[1777677339629,49.79,78121.69,0.0,0.99909,0.0,0.19382]
[1777677344665,49.79,78123.66,0.0,0.99909,0.0,0.19344]
[1777677350610,49.79,78123.45,0.0,0.99909,0.0,0.19348]
[1777677354735,49.79,78126.91,0.0,0.9991,0.0,0.19283]
[1777677359770,49.79,78129.83,0.0,0.9991,0.0,0.19227]
[1777677364805,49.79,78129.86,0.0,0.9991,0.0,0.19227]
[1777677369840,49.79,78132.27,0.0,0.9991,0.0,0.19181]
[1777677374875,49.79,78132.77,0.0,0.9991,0.0,0.19172]
[1777677380917,49.79,78131.74,0.0,0.9991,0.0,0.19191]
[1777677387967,49.79,78132.28,0.0,0.9991,0.0,0.19181]
[1777677397030,49.79,78132.85,0.0,0.9991,0.0,0.1914]
[1777677402064,49.79,78135.83,0.0,0.99911,0.0,0.19084]
[1777677407100,49.79,78137.55,0.0,0.99911,0.0,0.19052]
[1777677412134,49.79,78137.18,0.0,0.99911,0.0,0.19059]
[1777677420190,49.79,78136.04,0.0,0.99911,0.0,0.1908]
[1777677425226,49.79,78136.18,0.0,0.99911,0.0,0.19078]
[1777677431268,49.79,78136.25,0.0,0.99911,0.0,0.19076]
[1777677436303,49.79,78133.84,0.0,0.9991,0.0,0.19122]
[1777677441338,49.79,78131.68,0.0,0.9991,0.0,0.19162]
[1777677443352,49.79,78127.13,0.0,0.9991,0.0,0.19248]
[1777677448387,49.79,78126.36,0.0,0.9991,0.0,0.19263]
[1777677453422,49.79,78129.62,0.0,0.9991,0.0,0.19171]
[1777677459464,49.79,78128.42,0.0,0.9991,0.0,0.19194]
[1777677465506,49.79,78129.97,0.0,0.9991,0.0,0.19165]
[1777677470541,49.79,78127.73,0.0,0.9991,0.0,0.19207]
[1777677475576,49.79,78126.49,0.0,0.9991,0.0,0.1923]
[1777677480611,49.79,78126.88,0.0,0.9991,0.0,0.19223]
[1777677485646,49.79,78128.31,0.0,0.9991,0.0,0.19196]
[1777677490681,49.79,78128.26,0.0,0.9991,0.0,0.19197]
[1777677496726,49.79,78124.29,0.0,0.9991,0.0,0.19272]
[1777677497732,49.79,78107.18,0.0,0.99908,0.0,0.19599]
[1777677499000,49.79,78107.18,0.0,0.99908,0.0,0.19599]
[1777677499059,49.79,78094.02,0.0,0.99907,0.0,0.19854]
[1777677499745,49.79,78089.94,0.0,0.99906,0.0,0.19934]
[1777677503027,49.79,78090.16,0.0,0.99906,0.0,0.1993]
[1777677503067,49.79,78095.25,0.0,0.99907,0.0,0.1983]
[1777677503774,49.79,78099.31,0.0,0.99907,0.0,0.19751]
[1777677505190,49.79,78099.31,0.0,0.99907,0.0,0.19751]
[1777677505326,49.79,78102.13,0.0,0.99907,0.0,0.19697]
[1777677510824,49.79,78102.74,0.0,0.99908,0.0,0.19685]
[1777677513047,49.79,78102.74,0.0,0.99908,0.0,0.19685]
[1777677513098,49.79,78102.74,0.0,0.99908,0.0,0.19685]
[1777677518880,49.79,78098.97,0.0,0.99907,0.0,0.19727]
[1777677519887,49.79,78095.78,0.0,0.99907,0.0,0.19789]
[1777677521411,49.79,78093.14,0.0,0.99907,0.0,0.19841]
[1777677521583,49.79,78093.14,0.0,0.99907,0.0,0.19841]
[1777677522208,49.79,78093.14,0.0,0.99907,0.0,0.19841]
[1777677522310,49.79,78092.69,0.0,0.99907,0.0,0.19849]
[1777677522325,49.79,78092.69,0.0,0.99907,0.0,0.19849]
[1777677527943,49.79,78093.1,0.0,0.99907,0.0,0.19841]
[1777677530798,49.79,78093.1,0.0,0.99907,0.0,0.19841]
[1777677530829,49.79,78093.1,0.0,0.99907,0.0,0.19841]
[1777677537006,49.79,78093.03,0.0,0.99907,0.0,0.19843]
[1777677539381,49.79,78093.04,0.0,0.99907,0.0,0.19842]
[1777677539583,49.79,78093.04,0.0,0.99907,0.0,0.19842]
[1777677540027,49.79,78093.03,0.0,0.99907,0.0,0.19843]
[1777677545062,49.79,78092.93,0.0,0.99907,0.0,0.19845]
[1777677550097,49.79,78092.34,0.0,0.99907,0.0,0.19856]
[1777677555133,49.79,78092.22,0.0,0.99907,0.0,0.19858]
[1777677556140,49.79,78088.96,0.0,0.99906,0.0,0.19922]
[1777677557020,49.79,78088.96,0.0,0.99906,0.0,0.19922]
[1777677557081,49.79,78088.96,0.0,0.99906,0.0,0.19922]
[1777677563189,49.79,78088.46,0.0,0.99906,0.0,0.19932]
[1777677568177,49.79,78088.8,0.0,0.99906,0.0,0.19925]
[1777677568328,49.79,78088.8,0.0,0.99906,0.0,0.19925]
[1777677570086,49.79,78088.67,0.0,0.99906,0.0,0.19928]
[1777677570332,49.79,78088.67,0.0,0.99906,0.0,0.19928]
[1777677570238,49.79,78090.53,0.0,0.99906,0.0,0.19891]
[1777677572252,49.79,78083.55,0.0,0.99906,0.0,0.19997]
[1777677573061,49.79,78083.55,0.0,0.99906,0.0,0.19997]
[1777677573082,49.79,78083.55,0.0,0.99906,0.0,0.19997]
[1777677578294,49.79,78081.27,0.0,0.99906,0.0,0.20042]
[1777677584336,49.79,78081.23,0.0,0.99906,0.0,0.20043]
[1777677587501,49.79,78081.27,0.0,0.99906,0.0,0.20042]
[1777677587577,49.79,78081.27,0.0,0.99906,0.0,0.20042]
[1777677587639,49.79,78081.27,0.0,0.99906,0.0,0.20042]
[1777677587829,49.79,78081.27,0.0,0.99906,0.0,0.20042]
[1777677587833,49.79,78081.27,0.0,0.99906,0.0,0.20042]
[1777677593399,49.79,78080.54,0.0,0.99906,0.0,0.20056]
[1777677598434,49.79,78080.39,0.0,0.99906,0.0,0.20059]
[1777677604476,49.79,78079.02,0.0,0.99905,0.0,0.20086]
[1777677605977,49.79,78079.02,0.0,0.99905,0.0,0.20086]
[1777677606085,49.79,78079.02,0.0,0.99905,0.0,0.20086]
[1777677607497,49.79,78075.31,0.0,0.99905,0.0,0.20159]
[1777677615552,49.79,78073.78,0.0,0.99905,0.0,0.2019]
[1777677617473,49.79,78073.72,0.0,0.99905,0.0,0.20191]
[1777677617581,49.79,78073.72,0.0,0.99905,0.0,0.20191]
[1777677617612,49.79,78072.92,0.0,0.99905,0.0,0.20207]
[1777677621398,49.79,78074.67,0.0,0.99905,0.0,0.20172]
[1777677621580,49.79,78073.65,0.0,0.99905,0.0,0.20192]
[1777677621595,49.79,78070.72,0.0,0.99905,0.0,0.2025]
[1777677622585,49.79,78070.72,0.0,0.99905,0.0,0.2025]
[1777677622833,49.79,78070.72,0.0,0.99905,0.0,0.2025]
[1777677629651,49.79,78073.35,0.0,0.99905,0.0,0.20198]
[1777677630986,49.79,78073.35,0.0,0.99905,0.0,0.20198]
[1777677631084,49.79,78073.35,0.0,0.99905,0.0,0.20198]
[1777677631383,49.79,78073.35,0.0,0.99905,0.0,0.20198]
[1777677631086,49.79,78073.45,0.0,0.99905,0.0,0.20165]
[1777677631583,49.79,78073.45,0.0,0.99905,0.0,0.20165]
[1777677633512,49.79,78074.75,0.0,0.99905,0.0,0.20139]
[1777677641736,49.79,78081.34,0.0,0.99906,0.0,0.20009]
[1777677643040,49.79,78081.34,0.0,0.99906,0.0,0.20009]
[1777677643083,49.79,78081.34,0.0,0.99906,0.0,0.20009]
[1777677643278,49.79,78081.34,0.0,0.99906,0.0,0.20009]
[1777677643332,49.79,78081.34,0.0,0.99906,0.0,0.20009]
[1777677643429,49.79,78087.58,0.0,0.99906,0.0,0.19887]
[1777677649792,49.79,78088.51,0.0,0.99907,0.0,0.19869]
[1777677652814,49.79,78091.34,0.0,0.99907,0.0,0.19814]
[1777677654177,49.79,78091.34,0.0,0.99907,0.0,0.19814]
[1777677654280,49.79,78091.34,0.0,0.99907,0.0,0.19814]
[1777677654334,49.79,78091.34,0.0,0.99907,0.0,0.19814]
[1777677654434,49.79,78091.39,0.0,0.99907,0.0,0.19813]
[1777677659863,49.79,78091.27,0.0,0.99907,0.0,0.19815]
[1777677661548,49.79,78091.24,0.0,0.99907,0.0,0.19816]
[1777677661578,49.79,78091.24,0.0,0.99907,0.0,0.19816]
[1777677661727,49.79,78091.24,0.0,0.99907,0.0,0.19816]
[1777677661838,49.79,78091.24,0.0,0.99907,0.0,0.19816]
[1777677661877,49.79,78091.11,0.0,0.99907,0.0,0.19818]
[1777677670362,49.79,78090.82,0.0,0.99907,0.0,0.19824]
[1777677670456,49.79,78090.78,0.0,0.99907,0.0,0.19825]
[1777677670578,49.79,78090.78,0.0,0.99907,0.0,0.19825]
[1777677670697,49.79,78090.78,0.0,0.99907,0.0,0.19825]
[1777677670832,49.79,78090.78,0.0,0.99907,0.0,0.19825]
[1777677670940,49.79,78088.22,0.0,0.99907,0.0,0.19875]
[1777677674816,49.79,78086.57,0.0,0.99906,0.0,0.19907]
[1777677674834,49.79,78086.57,0.0,0.99906,0.0,0.19907]
[1777677680011,49.79,78086.98,0.0,0.99906,0.0,0.19899]
[1777677686046,49.79,78088.77,0.0,0.99907,0.0,0.19864]
[1777677686987,49.79,78088.77,0.0,0.99907,0.0,0.19864]
[1777677687082,49.79,78088.77,0.0,0.99907,0.0,0.19864]
[1777677687134,49.79,78089.33,0.0,0.99907,0.0,0.19853]
[1777677687507,49.79,78089.33,0.0,0.99907,0.0,0.19853]
[1777677687579,49.79,78089.33,0.0,0.99907,0.0,0.19853]
[1777677693337,49.79,78085.32,0.0,0.99906,0.0,0.19901]
[1777677693366,49.79,78086.32,0.0,0.99906,0.0,0.19881]
[1777677693573,49.79,78086.32,0.0,0.99906,0.0,0.19881]
[1777677693585,49.79,78086.32,0.0,0.99906,0.0,0.19881]
[1777677693835,49.79,78086.32,0.0,0.99906,0.0,0.19881]
[1777677694103,49.79,78084.73,0.0,0.99906,0.0,0.19912]
[1777677699138,49.79,78084.67,0.0,0.99906,0.0,0.19913]
[1777677704295,49.79,78084.53,0.0,0.99906,0.0,0.19916]
[1777677704329,49.79,78084.53,0.0,0.99906,0.0,0.19916]
[1777677704386,49.79,78085.29,0.0,0.99906,0.0,0.19901]
[1777677704523,49.79,78085.29,0.0,0.99906,0.0,0.19901]
[1777677704582,49.79,78085.29,0.0,0.99906,0.0,0.19901]
[1777677706358,49.79,78084.95,0.0,0.99906,0.0,0.19908]
[1777677710243,49.79,78087.51,0.0,0.99907,0.0,0.19858]
[1777677710334,49.79,78087.51,0.0,0.99907,0.0,0.19858]
[1777677710600,49.79,78089.08,0.0,0.99907,0.0,0.19827]
[1777677710629,49.79,78089.08,0.0,0.99907,0.0,0.19827]
[1777677711222,49.79,78089.63,0.0,0.99907,0.0,0.19817]
[1777677717449,49.79,78089.7,0.0,0.99907,0.0,0.19815]
[1777677721259,49.79,78089.67,0.0,0.99907,0.0,0.19816]
[1777677721334,49.79,78089.67,0.0,0.99907,0.0,0.19816]
[1777677723684,49.79,78087.41,0.0,0.99907,0.0,0.1986]
[1777677723826,49.79,78087.41,0.0,0.99907,0.0,0.1986]
[1777677724313,49.79,78086.98,0.0,0.99907,0.0,0.19868]
[1777677725620,49.79,78086.98,0.0,0.99907,0.0,0.19868]
[1777677729673,49.79,78089.26,0.0,0.99907,0.0,0.19824]
[1777677729832,49.79,78089.26,0.0,0.99907,0.0,0.19824]
[1777677730355,49.79,78093.98,0.0,0.99907,0.0,0.19732]
[1777677732369,49.79,78096.39,0.0,0.99907,0.0,0.19685]
[1777677735390,49.79,78099.19,0.0,0.99908,0.0,0.19631]
[1777677735580,49.79,78099.19,0.0,0.99908,0.0,0.19631]
[1777677735835,49.79,78099.19,0.0,0.99908,0.0,0.19631]
[1777677741432,49.79,78099.8,0.0,0.99908,0.0,0.19619]
[1777677744530,49.79,78098.4,0.0,0.99908,0.0,0.19646]
[1777677744578,49.79,78098.27,0.0,0.99908,0.0,0.19649]
[1777677746948,49.79,78098.56,0.0,0.99908,0.0,0.19643]
[1777677747081,49.79,78098.56,0.0,0.99908,0.0,0.19643]
[1777677747179,49.79,78098.56,0.0,0.99908,0.0,0.19643]
[1777677753516,49.79,78097.86,0.0,0.99908,0.0,0.19626]
[1777677754451,49.79,78097.86,0.0,0.99908,0.0,0.19626]
[1777677754579,49.79,78097.82,0.0,0.99908,0.0,0.19627]
[1777677756538,49.79,78091.19,0.0,0.99907,0.0,0.19755]
[1777677758035,49.79,78090.13,0.0,0.99907,0.0,0.19776]
[1777677758085,49.79,78090.13,0.0,0.99907,0.0,0.19776]
[1777677759102,49.79,78088.27,0.0,0.99907,0.0,0.19812]
[1777677759327,49.79,78088.27,0.0,0.99907,0.0,0.19812]
[1777677759426,49.79,78088.27,0.0,0.99907,0.0,0.19812]
[1777677764594,49.79,78088.13,0.0,0.99907,0.0,0.19815]
[1777677768243,49.79,78088.13,0.0,0.99907,0.0,0.19815]
[1777677768324,49.79,78088.13,0.0,0.99907,0.0,0.19815]
[1777677769089,49.79,78088.13,0.0,0.99907,0.0,0.19815]
[1777677769333,49.79,78088.13,0.0,0.99907,0.0,0.19815]
[1777677769429,49.79,78090.65,0.0,0.99907,0.0,0.19766]
[1777677772613,49.79,78091.97,0.0,0.99907,0.0,0.1974]
[1777677772832,49.79,78091.97,0.0,0.99907,0.0,0.1974]
[1777677779482,49.79,78094.15,0.0,0.99907,0.0,0.19698]
[1777677781259,49.79,78094.15,0.0,0.99907,0.0,0.19698]
[1777677781331,49.79,78094.15,0.0,0.99907,0.0,0.19698]
[1777677781366,49.79,78094.15,0.0,0.99907,0.0,0.19698]
[1777677781581,49.79,78093.46,0.0,0.99907,0.0,0.19711]
[1777677786845,49.79,78093.06,0.0,0.99907,0.0,0.19719]
[1777677787075,49.79,78093.06,0.0,0.99907,0.0,0.19719]
[1777677792791,49.79,78092.99,0.0,0.99907,0.0,0.19721]
[1777677797826,49.79,78092.96,0.0,0.99907,0.0,0.19721]
[1777677802024,49.79,78092.38,0.0,0.99907,0.0,0.19732]
[1777677802075,49.79,78092.38,0.0,0.99907,0.0,0.19732]
[1777677802097,49.79,78092.38,0.0,0.99907,0.0,0.19732]
[1777677802328,49.79,78092.38,0.0,0.99907,0.0,0.19732]
[1777677802426,49.79,78092.38,0.0,0.99907,0.0,0.19732]
[1777677806614,49.79,78092.46,0.0,0.99907,0.0,0.19731]
[1777677806661,49.79,78092.46,0.0,0.99907,0.0,0.19731]
[1777677806832,49.79,78092.46,0.0,0.99907,0.0,0.19731]
[1777677807443,49.79,78091.61,0.0,0.99907,0.0,0.19747]
[1777677811924,49.79,78089.0,0.0,0.99907,0.0,0.19767]
[1777677815207,49.79,78088.55,0.0,0.99907,0.0,0.19776]
[1777677815327,49.79,78088.55,0.0,0.99907,0.0,0.19776]
[1777677821994,49.79,78088.52,0.0,0.99907,0.0,0.19777]
[1777677823411,49.79,78088.52,0.0,0.99907,0.0,0.19777]
[1777677823579,49.79,78088.52,0.0,0.99907,0.0,0.19777]
[1777677823508,49.79,78088.42,0.0,0.99907,0.0,0.19779]
[1777677823704,49.79,78088.42,0.0,0.99907,0.0,0.19779]
[1777677823829,49.79,78088.42,0.0,0.99907,0.0,0.19779]
[1777677823640,49.79,78088.42,0.0,0.99907,0.0,0.19779]
[1777677831380,49.79,78089.45,0.0,0.99907,0.0,0.19759]
[1777677832280,49.79,78089.45,0.0,0.99907,0.0,0.19759]
[1777677832327,49.79,78089.45,0.0,0.99907,0.0,0.19759]
[1777677832377,49.79,78089.66,0.0,0.99907,0.0,0.19754]
[1777677832794,49.79,78089.66,0.0,0.99907,0.0,0.19754]
[1777677832827,49.79,78089.66,0.0,0.99907,0.0,0.19754]
[1777677840324,49.79,78089.62,0.0,0.99907,0.0,0.19755]
[1777677840575,49.79,78089.62,0.0,0.99907,0.0,0.19755]
[1777677850190,49.79,78088.75,0.0,0.99907,0.0,0.19772]
[1777677852465,49.79,78088.75,0.0,0.99907,0.0,0.19772]
[1777677852575,49.79,78088.75,0.0,0.99907,0.0,0.19772]
[1777677852565,49.79,78088.12,0.0,0.99907,0.0,0.19784]
[1777677853211,49.79,78087.77,0.0,0.99907,0.0,0.19791]
[1777677854370,49.79,78087.77,0.0,0.99907,0.0,0.19791]
[1777677854582,49.79,78087.77,0.0,0.99907,0.0,0.19791]
[1777677858971,49.79,78086.54,0.0,0.99907,0.0,0.19815]
[1777677859085,49.79,78086.54,0.0,0.99907,0.0,0.19815]
[1777677859253,49.79,78085.68,0.0,0.99907,0.0,0.19832]
[1777677861268,49.79,78083.97,0.0,0.99907,0.0,0.19865]
[1777677863280,49.79,78082.31,0.0,0.99906,0.0,0.19898]
[1777677869323,49.79,78082.3,0.0,0.99906,0.0,0.19898]
[1777677871337,49.79,78081.24,0.0,0.99906,0.0,0.19888]
[1777677872344,49.79,78077.73,0.0,0.99906,0.0,0.19956]
[1777677872893,49.79,78077.73,0.0,0.99906,0.0,0.19956]
[1777677873084,49.79,78077.73,0.0,0.99906,0.0,0.19956]
[1777677878386,49.79,78077.93,0.0,0.99906,0.0,0.19952]
[1777677879756,49.79,78077.4,0.0,0.99906,0.0,0.19963]
[1777677879831,49.79,78077.4,0.0,0.99906,0.0,0.19963]
[1777677880400,49.79,78075.81,0.0,0.99906,0.0,0.19994]
[1777677883421,49.79,78074.57,0.0,0.99906,0.0,0.20018]
[1777677886825,49.79,78074.66,0.0,0.99906,0.0,0.20017]
[1777677887080,49.79,78074.66,0.0,0.99906,0.0,0.20017]
[1777677888064,49.79,78074.66,0.0,0.99906,0.0,0.20017]
[1777677888080,49.79,78074.66,0.0,0.99906,0.0,0.20017]
[1777677891079,49.79,78074.63,0.0,0.99906,0.0,0.20017]
[1777677891479,49.79,78074.68,0.0,0.99906,0.0,0.20016]
[1777677892333,49.79,78074.68,0.0,0.99906,0.0,0.20016]
[1777677892580,49.79,78074.68,0.0,0.99906,0.0,0.20016]
[1777677902557,49.79,78074.43,0.0,0.99906,0.0,0.20021]
[1777677903415,49.79,78074.43,0.0,0.99906,0.0,0.20021]
[1777677903575,49.79,78074.43,0.0,0.99906,0.0,0.20021]
[1777677907083,49.79,78074.21,0.0,0.99906,0.0,0.20025]
[1777677907089,49.79,78074.21,0.0,0.99906,0.0,0.20025]
[1777677913635,49.79,78074.1,0.0,0.99906,0.0,0.20028]
[1777677918670,49.79,78075.17,0.0,0.99906,0.0,0.20007]
[1777677920684,49.79,78079.36,0.0,0.99906,0.0,0.19924]
[1777677922988,49.79,78079.36,0.0,0.99906,0.0,0.19924]
[1777677923085,49.79,78079.36,0.0,0.99906,0.0,0.19924]
[1777677925719,49.79,78084.52,0.0,0.99907,0.0,0.19824]
[1777677926535,49.79,78084.52,0.0,0.99907,0.0,0.19824]
[1777677926581,49.79,78084.52,0.0,0.99907,0.0,0.19824]
[1777677926726,49.79,78088.33,0.0,0.99907,0.0,0.1975]
[1777677928541,49.79,78088.33,0.0,0.99907,0.0,0.1975]
[1777677928580,49.79,78088.33,0.0,0.99907,0.0,0.1975]
[1777677928681,49.79,78088.65,0.0,0.99907,0.0,0.19743]
[1777677931633,49.79,78088.63,0.0,0.99907,0.0,0.19744]
[1777677931835,49.79,78086.29,0.0,0.99907,0.0,0.19789]
[1777677943846,49.79,78087.08,0.0,0.99907,0.0,0.19743]
[1777677950895,49.79,78086.98,0.0,0.99907,0.0,0.19745]
[1777677953423,49.79,78087.28,0.0,0.99907,0.0,0.19739]
[1777677953582,49.79,78087.28,0.0,0.99907,0.0,0.19739]
[1777677955319,49.79,78087.28,0.0,0.99907,0.0,0.19739]
[1777677955333,49.79,78087.28,0.0,0.99907,0.0,0.19739]
[1777677955930,49.79,78087.76,0.0,0.99907,0.0,0.1973]
[1777677961972,49.79,78087.73,0.0,0.99907,0.0,0.19731]
[1777677966195,49.79,78087.48,0.0,0.99907,0.0,0.19735]
[1777677966335,49.79,78087.48,0.0,0.99907,0.0,0.19735]
[1777677974056,49.79,78087.55,0.0,0.99907,0.0,0.19734]
[1777677979091,49.79,78087.59,0.0,0.99907,0.0,0.19733]
[1777677984126,49.79,78087.55,0.0,0.99907,0.0,0.19734]
[1777677990168,49.79,78085.73,0.0,0.99907,0.0,0.19769]
[1777677990829,49.79,78085.73,0.0,0.99907,0.0,0.19769]
[1777677991081,49.79,78085.73,0.0,0.99907,0.0,0.19769]
[1777677992876,49.79,78084.03,0.0,0.99907,0.0,0.19772]
[1777677993081,49.79,78084.03,0.0,0.99907,0.0,0.19772]
[1777677993189,49.79,78086.26,0.0,0.99907,0.0,0.19728]
[1777677998224,49.79,78086.04,0.0,0.99907,0.0,0.19733]
[1777677999748,49.79,78086.04,0.0,0.99907,0.0,0.19733]
[1777677999829,49.79,78085.13,0.0,0.99907,0.0,0.1975]
[1777678003794,49.79,78084.94,0.0,0.99907,0.0,0.19754]
[1777678003832,49.79,78084.87,0.0,0.99907,0.0,0.19755]
[1777678004266,49.79,78085.44,0.0,0.99907,0.0,0.19744]
[1777678006783,49.79,78085.42,0.0,0.99907,0.0,0.19745]
[1777678006827,49.79,78085.75,0.0,0.99907,0.0,0.19738]
[1777678011500,49.79,78085.85,0.0,0.99907,0.0,0.19736]
[1777678011577,49.79,78085.85,0.0,0.99907,0.0,0.19736]
[1777678011676,49.79,78087.24,0.0,0.99907,0.0,0.19709]
[1777678013383,49.79,78088.37,0.0,0.99907,0.0,0.19687]
[1777678013577,49.79,78088.37,0.0,0.99907,0.0,0.19687]
[1777678018249,49.79,78088.63,0.0,0.99907,0.0,0.19682]
[1777678018340,49.79,78088.63,0.0,0.99907,0.0,0.19682]
[1777678018364,49.79,78089.58,0.0,0.99908,0.0,0.19664]
[1777678023399,49.79,78089.42,0.0,0.99907,0.0,0.19667]
[1777678024140,49.79,78089.42,0.0,0.99907,0.0,0.19667]
[1777678024328,49.79,78089.42,0.0,0.99907,0.0,0.19667]
[1777678029441,49.79,78088.14,0.0,0.99907,0.0,0.19692]
[1777678031752,49.79,78088.14,0.0,0.99907,0.0,0.19692]
[1777678031843,49.79,78087.33,0.0,0.99907,0.0,0.19708]
[1777678032736,49.79,78087.33,0.0,0.99907,0.0,0.19708]
[1777678032462,49.79,78087.05,0.0,0.99907,0.0,0.19713]
[1777678034476,49.79,78083.16,0.0,0.99907,0.0,0.19789]
[1777678039512,49.79,78081.29,0.0,0.99907,0.0,0.19825]
[1777678041778,49.79,78081.29,0.0,0.99907,0.0,0.19825]
[1777678041830,49.79,78081.29,0.0,0.99907,0.0,0.19825]
[1777678043711,49.79,78080.83,0.0,0.99907,0.0,0.19834]
[1777678043838,49.79,78080.83,0.0,0.99907,0.0,0.19834]
[1777678043813,49.79,78080.83,0.0,0.99907,0.0,0.19834]
[1777678046623,49.79,78082.94,0.0,0.99907,0.0,0.19793]
[1777678046833,49.79,78082.94,0.0,0.99907,0.0,0.19793]
[1777678049080,49.79,78085.08,0.0,0.99907,0.0,0.19751]
[1777678055625,49.79,78086.38,0.0,0.99907,0.0,0.19695]
[1777678057099,49.79,78086.9,0.0,0.99907,0.0,0.19685]
[1777678057334,49.79,78086.9,0.0,0.99907,0.0,0.19685]
[1777678057638,49.79,78087.76,0.0,0.99907,0.0,0.19669]
[1777678061074,49.79,78088.13,0.0,0.99908,0.0,0.19661]
[1777678067707,49.79,78088.02,0.0,0.99907,0.0,0.19664]
[1777678073750,49.79,78087.76,0.0,0.99907,0.0,0.19669]
[1777678082813,49.79,78087.4,0.0,0.99907,0.0,0.19676]
[1777678085834,49.79,78071.93,0.0,0.99906,0.0,0.19977]
[1777678086876,49.79,78071.93,0.0,0.99906,0.0,0.19977]
[1777678086841,49.79,78070.64,0.0,0.99906,0.0,0.20002]
[1777678087504,49.79,78070.64,0.0,0.99906,0.0,0.20002]
[1777678087555,49.79,78070.64,0.0,0.99906,0.0,0.20002]
[1777678088766,49.79,78070.64,0.0,0.99906,0.0,0.20002]
[1777678091908,49.79,78069.98,0.0,0.99906,0.0,0.20015]
[1777678097918,49.79,78070.67,0.0,0.99906,0.0,0.20002]
[1777678104968,49.79,78072.98,0.0,0.99906,0.0,0.19957]
[1777678107361,49.79,78072.79,0.0,0.99906,0.0,0.1996]
[1777678107583,49.79,78072.79,0.0,0.99906,0.0,0.1996]
[1777678107680,49.79,78072.79,0.0,0.99906,0.0,0.1996]
[1777678107911,49.79,78072.79,0.0,0.99906,0.0,0.1996]
[1777678108084,49.79,78072.79,0.0,0.99906,0.0,0.1996]
[1777678111010,49.79,78069.55,0.0,0.99906,0.0,0.19993]
[1777678116045,49.79,78071.04,0.0,0.99906,0.0,0.19964]
[1777678119066,49.79,78070.9,0.0,0.99906,0.0,0.19966]
[1777678119082,49.79,78070.9,0.0,0.99906,0.0,0.19966]
[1777678119138,49.79,78070.86,0.0,0.99906,0.0,0.19967]
[1777678120368,49.79,78070.86,0.0,0.99906,0.0,0.19967]
[1777678120576,49.79,78070.86,0.0,0.99906,0.0,0.19967]
[1777678124818,49.79,78069.67,0.0,0.99906,0.0,0.1999]
[1777678124829,49.79,78069.67,0.0,0.99906,0.0,0.1999]
[1777678124913,49.79,78069.67,0.0,0.99906,0.0,0.1999]
[1777678124919,49.79,78070.29,0.0,0.99906,0.0,0.19978]
[1777678125085,49.79,78070.29,0.0,0.99906,0.0,0.19978]
[1777678130143,49.79,78069.43,0.0,0.99906,0.0,0.19995]
[1777678132320,49.79,78069.93,0.0,0.99906,0.0,0.19985]
[1777678132580,49.79,78069.93,0.0,0.99906,0.0,0.19985]
[1777678132626,49.79,78069.59,0.0,0.99906,0.0,0.19992]
[1777678132959,49.79,78069.59,0.0,0.99906,0.0,0.19992]
[1777678133081,49.79,78069.59,0.0,0.99906,0.0,0.19992]
[1777678138199,49.79,78066.94,0.0,0.99906,0.0,0.20044]
[1777678143234,49.79,78066.71,0.0,0.99905,0.0,0.20049]
[1777678149276,49.79,78067.27,0.0,0.99906,0.0,0.20038]
[1777678153883,49.79,78066.52,0.0,0.99905,0.0,0.20052]
[1777678154094,49.79,78065.69,0.0,0.99905,0.0,0.20069]
[1777678154462,49.79,78065.69,0.0,0.99905,0.0,0.20069]
[1777678154581,49.79,78065.69,0.0,0.99905,0.0,0.20069]
[1777678154640,49.79,78065.66,0.0,0.99905,0.0,0.20069]
[1777678161676,49.79,78065.48,0.0,0.99905,0.0,0.20073]
[1777678161836,49.79,78065.48,0.0,0.99905,0.0,0.20073]
[1777678161929,49.79,78065.13,0.0,0.99905,0.0,0.2008]
[1777678162387,49.79,78065.13,0.0,0.99905,0.0,0.2008]
[1777678162584,49.79,78065.13,0.0,0.99905,0.0,0.2008]
[1777678168409,49.79,78063.5,0.0,0.99905,0.0,0.20112]
[1777678170423,49.79,78058.49,0.0,0.99905,0.0,0.20211]
[1777678171430,49.79,78055.49,0.0,0.99904,0.0,0.20239]
[1777678172738,49.79,78055.49,0.0,0.99904,0.0,0.20239]
[1777678172835,49.79,78055.49,0.0,0.99904,0.0,0.20239]
[1777678172839,49.79,78054.88,0.0,0.99904,0.0,0.20251]
[1777678173492,49.79,78054.88,0.0,0.99904,0.0,0.20251]
[1777678173585,49.79,78054.88,0.0,0.99904,0.0,0.20251]
[1777678175965,49.79,78054.07,0.0,0.99904,0.0,0.20268]
[1777678178479,49.79,78048.41,0.0,0.99904,0.0,0.2038]
[1777678179486,49.79,78043.22,0.0,0.99903,0.0,0.20484]
[1777678182488,49.79,78043.17,0.0,0.99903,0.0,0.20485]
[1777678182580,49.79,78043.17,0.0,0.99903,0.0,0.20485]
[1777678182589,49.79,78043.15,0.0,0.99903,0.0,0.20486]
[1777678183032,49.79,78043.15,0.0,0.99903,0.0,0.20486]
[1777678183088,49.79,78043.15,0.0,0.99903,0.0,0.20486]
[1777678188550,49.79,78036.31,0.0,0.99902,0.0,0.20624]
[1777678189557,49.79,78032.46,0.0,0.99902,0.0,0.20702]
[1777678194039,49.79,78034.11,0.0,0.99902,0.0,0.20668]
[1777678194086,49.79,78034.11,0.0,0.99902,0.0,0.20668]
[1777678194528,49.79,78034.11,0.0,0.99902,0.0,0.20668]
[1777678194585,49.79,78034.11,0.0,0.99902,0.0,0.20668]
[1777678194592,49.79,78037.12,0.0,0.99903,0.0,0.20607]
[1777678199626,49.79,78038.77,0.0,0.99903,0.0,0.20574]
[1777678204662,49.79,78038.74,0.0,0.99903,0.0,0.20575]
[1777678209697,49.79,78041.03,0.0,0.99903,0.0,0.20528]
[1777678212612,49.79,78040.78,0.0,0.99903,0.0,0.20534]
[1777678212832,49.79,78040.78,0.0,0.99903,0.0,0.20534]
[1777678212891,49.79,78040.66,0.0,0.99903,0.0,0.20536]
[1777678213205,49.79,78040.66,0.0,0.99903,0.0,0.20536]
[1777678213334,49.79,78040.66,0.0,0.99903,0.0,0.20536]
[1777678213728,49.79,78044.13,0.0,0.99903,0.0,0.20466]
[1777678218767,49.79,78045.03,0.0,0.99903,0.0,0.20448]
[1777678221597,49.79,78042.52,0.0,0.99903,0.0,0.20499]
[1777678221836,49.79,78042.52,0.0,0.99903,0.0,0.20499]
[1777678221931,49.79,78042.52,0.0,0.99903,0.0,0.20499]
[1777678222129,49.79,78042.52,0.0,0.99903,0.0,0.20499]
[1777678222333,49.79,78042.52,0.0,0.99903,0.0,0.20499]
[1777678227830,49.79,78042.26,0.0,0.99903,0.0,0.20504]
[1777678235886,49.79,78042.76,0.0,0.99903,0.0,0.20462]
[1777678240921,49.79,78045.19,0.0,0.99904,0.0,0.20413]
[1777678247232,49.79,78045.26,0.0,0.99904,0.0,0.20412]
[1777678247335,49.79,78045.26,0.0,0.99904,0.0,0.20412]
[1777678247813,49.79,78045.26,0.0,0.99904,0.0,0.20412]
[1777678247836,49.79,78045.26,0.0,0.99904,0.0,0.20412]
[1777678247971,49.79,78042.96,0.0,0.99903,0.0,0.20458]
[1777678254013,49.79,78042.49,0.0,0.99903,0.0,0.20467]
[1777678260064,49.79,78042.42,0.0,0.99903,0.0,0.20469]
[1777678260077,49.79,78042.42,0.0,0.99903,0.0,0.20469]
[1777678263076,49.79,78048.74,0.0,0.99904,0.0,0.20342]
[1777678264083,49.79,78052.74,0.0,0.99904,0.0,0.20263]
[1777678265356,49.79,78052.74,0.0,0.99904,0.0,0.20263]
[1777678265582,49.79,78052.74,0.0,0.99904,0.0,0.20263]
[1777678265908,49.79,78052.74,0.0,0.99904,0.0,0.20263]
[1777678265930,49.79,78053.31,0.0,0.99904,0.0,0.20251]
[1777678266082,49.79,78053.31,0.0,0.99904,0.0,0.20251]
[1777678269117,49.79,78056.62,0.0,0.99905,0.0,0.20186]
[1777678272745,49.79,78057.0,0.0,0.99905,0.0,0.20178]
[1777678272833,49.79,78057.0,0.0,0.99905,0.0,0.20178]
[1777678272838,49.79,78058.17,0.0,0.99905,0.0,0.20155]
[1777678274066,49.79,78058.17,0.0,0.99905,0.0,0.20155]
[1777678274082,49.79,78058.16,0.0,0.99905,0.0,0.20155]
[1777678277175,49.79,78062.57,0.0,0.99905,0.0,0.20068]
[1777678282223,49.79,78063.65,0.0,0.99905,0.0,0.20047]
[1777678283821,49.79,78063.65,0.0,0.99905,0.0,0.20047]
[1777678283920,49.79,78063.87,0.0,0.99905,0.0,0.20042]
[1777678284088,49.79,78063.87,0.0,0.99905,0.0,0.20042]
[1777678284378,49.79,78063.87,0.0,0.99905,0.0,0.20042]
[1777678284583,49.79,78063.87,0.0,0.99905,0.0,0.20042]
[1777678284642,49.79,78063.94,0.0,0.99905,0.0,0.20041]
[1777678290278,49.79,78058.76,0.0,0.99905,0.0,0.20143]
[1777678292068,49.79,78058.76,0.0,0.99905,0.0,0.20143]
[1777678292077,49.79,78058.76,0.0,0.99905,0.0,0.20143]
[1777678292773,49.79,78059.56,0.0,0.99905,0.0,0.20096]
[1777678292836,49.79,78059.56,0.0,0.99905,0.0,0.20096]
[1777678292868,49.79,78059.77,0.0,0.99905,0.0,0.20092]
[1777678298657,49.79,78060.72,0.0,0.99905,0.0,0.20073]
[1777678304614,49.79,78058.8,0.0,0.99905,0.0,0.20111]
[1777678304833,49.79,78058.8,0.0,0.99905,0.0,0.20111]
[1777678304929,49.79,78059.2,0.0,0.99905,0.0,0.20103]
[1777678305465,49.79,78059.2,0.0,0.99905,0.0,0.20103]
[1777678305582,49.79,78059.2,0.0,0.99905,0.0,0.20103]
[1777678311426,49.79,78057.75,0.0,0.99905,0.0,0.20132]
[1777678313977,49.79,78055.43,0.0,0.99905,0.0,0.20178]
[1777678314079,49.79,78055.43,0.0,0.99905,0.0,0.20178]
[1777678314079,49.79,78054.52,0.0,0.99905,0.0,0.20196]
[1777678314770,49.79,78054.52,0.0,0.99905,0.0,0.20196]
[1777678314836,49.79,78054.52,0.0,0.99905,0.0,0.20196]
[1777678314932,49.79,78054.74,0.0,0.99905,0.0,0.20192]
[1777678321496,49.79,78056.19,0.0,0.99905,0.0,0.20163]
[1777678322623,49.79,78056.19,0.0,0.99905,0.0,0.20163]
[1777678322828,49.79,78056.19,0.0,0.99905,0.0,0.20163]
[1777678322928,49.79,78056.19,0.0,0.99905,0.0,0.20163]
[1777678323392,49.79,78056.19,0.0,0.99905,0.0,0.20163]
[1777678323581,49.79,78056.19,0.0,0.99905,0.0,0.20163]
[1777678329552,49.79,78056.47,0.0,0.99905,0.0,0.20157]
[1777678334586,49.79,78058.73,0.0,0.99905,0.0,0.20113]
[1777678336601,49.79,78056.16,0.0,0.99905,0.0,0.20163]
[1777678339621,49.79,78051.76,0.0,0.99904,0.0,0.20251]
[1777678340940,49.79,78051.76,0.0,0.99904,0.0,0.20251]
[1777678341078,49.79,78051.76,0.0,0.99904,0.0,0.20251]
[1777678341041,49.79,78052.01,0.0,0.99904,0.0,0.20246]
[1777678341799,49.79,78052.01,0.0,0.99904,0.0,0.20246]
[1777678341835,49.79,78052.01,0.0,0.99904,0.0,0.20246]
[1777678341901,49.79,78051.93,0.0,0.99904,0.0,0.20247]
[1777678346107,49.79,78051.97,0.0,0.99904,0.0,0.20247]
[1777678349035,49.79,78051.74,0.0,0.99904,0.0,0.20251]
[1777678349080,49.79,78051.74,0.0,0.99904,0.0,0.20251]
[1777678349073,49.79,78051.74,0.0,0.99904,0.0,0.20251]
[1777678349633,49.79,78051.74,0.0,0.99904,0.0,0.20251]
[1777678349837,49.79,78051.74,0.0,0.99904,0.0,0.20251]
[1777678349928,49.79,78051.7,0.0,0.99904,0.0,0.20252]
[1777678352712,49.79,78046.24,0.0,0.99904,0.0,0.20329]
[1777678353273,49.79,78046.24,0.0,0.99904,0.0,0.20329]
[1777678353327,49.79,78046.24,0.0,0.99904,0.0,0.20329]
[1777678353614,49.79,78046.24,0.0,0.99904,0.0,0.20329]
[1777678353837,49.79,78046.24,0.0,0.99904,0.0,0.20329]
[1777678353853,49.79,78045.53,0.0,0.99904,0.0,0.20343]
[1777678360768,49.79,78047.75,0.0,0.99904,0.0,0.20299]
[1777678362107,49.79,78047.75,0.0,0.99904,0.0,0.20299]
[1777678362154,49.79,78046.53,0.0,0.99904,0.0,0.20323]
[1777678362327,49.79,78046.53,0.0,0.99904,0.0,0.20323]
[1777678362854,49.79,78046.53,0.0,0.99904,0.0,0.20323]
[1777678363085,49.79,78046.53,0.0,0.99904,0.0,0.20323]
[1777678363123,49.79,78043.76,0.0,0.99904,0.0,0.20379]
[1777678368825,49.79,78043.72,0.0,0.99904,0.0,0.2038]
[1777678376881,49.79,78042.81,0.0,0.99904,0.0,0.20398]
[1777678382283,49.79,78042.74,0.0,0.99904,0.0,0.20399]
[1777678383052,49.79,78042.74,0.0,0.99904,0.0,0.20399]
[1777678383082,49.79,78042.74,0.0,0.99904,0.0,0.20399]
[1777678383102,49.79,78042.74,0.0,0.99904,0.0,0.20399]
[1777678384239,49.79,78042.79,0.0,0.99904,0.0,0.20398]
[1777678384336,49.79,78042.79,0.0,0.99904,0.0,0.20398]
[1777678389972,49.79,78042.34,0.0,0.99904,0.0,0.20407]
[1777678395014,49.79,78042.13,0.0,0.99904,0.0,0.20411]
[1777678396215,49.79,78042.13,0.0,0.99904,0.0,0.20411]
[1777678396328,49.79,78042.13,0.0,0.99904,0.0,0.20411]
[1777678397027,49.79,78041.56,0.0,0.99903,0.0,0.20423]
[1777678397236,49.79,78041.56,0.0,0.99903,0.0,0.20423]
[1777678397330,49.79,78041.56,0.0,0.99903,0.0,0.20423]
[1777678403070,49.79,78043.35,0.0,0.99904,0.0,0.20387]
[1777678408105,49.79,78043.52,0.0,0.99904,0.0,0.20384]
[1777678410606,49.79,78042.68,0.0,0.99904,0.0,0.204]
[1777678410832,49.79,78042.68,0.0,0.99904,0.0,0.204]
[1777678411126,49.79,78042.81,0.0,0.99904,0.0,0.20366]
[1777678411850,49.79,78042.81,0.0,0.99904,0.0,0.20366]
[1777678412084,49.79,78042.81,0.0,0.99904,0.0,0.20366]
[1777678418175,49.79,78044.09,0.0,0.99904,0.0,0.20341]
[1777678420189,49.79,78051.13,0.0,0.99905,0.0,0.202]
[1777678421173,49.79,78051.13,0.0,0.99905,0.0,0.202]
[1777678421196,49.79,78057.19,0.0,0.99905,0.0,0.20081]
[1777678422514,49.79,78057.33,0.0,0.99905,0.0,0.20078]
[1777678423646,49.79,78058.01,0.0,0.99905,0.0,0.20064]
[1777678424217,49.79,78059.49,0.0,0.99905,0.0,0.20035]
[1777678426231,49.79,78062.87,0.0,0.99906,0.0,0.19969]
[1777678429139,49.79,78062.91,0.0,0.99906,0.0,0.19968]
[1777678432258,49.79,78062.94,0.0,0.99906,0.0,0.19967]
[1777678432331,49.79,78062.94,0.0,0.99906,0.0,0.19967]
[1777678432412,49.79,78062.94,0.0,0.99906,0.0,0.19967]
[1777678433494,49.79,78062.94,0.0,0.99906,0.0,0.19967]
[1777678433583,49.79,78062.94,0.0,0.99906,0.0,0.19967]
[1777678439323,49.79,78065.17,0.0,0.99906,0.0,0.19924]
[1777678441452,49.79,78065.17,0.0,0.99906,0.0,0.19924]
[1777678441588,49.79,78065.17,0.0,0.99906,0.0,0.19924]
[1777678444969,49.79,78065.17,0.0,0.99906,0.0,0.19924]
[1777678445076,49.79,78065.17,0.0,0.99906,0.0,0.19924]
[1777678445177,49.79,78064.72,0.0,0.99906,0.0,0.19932]
[1777678446169,49.79,78064.72,0.0,0.99906,0.0,0.19932]
[1777678446334,49.79,78063.81,0.0,0.99906,0.0,0.1995]
[1777678447379,49.79,78058.85,0.0,0.99905,0.0,0.20048]
[1777678452900,49.79,78057.95,0.0,0.99905,0.0,0.20066]
[1777678453083,49.79,78057.95,0.0,0.99905,0.0,0.20066]
[1777678453184,49.79,78058.7,0.0,0.99905,0.0,0.20051]
[1777678454267,49.79,78057.79,0.0,0.99905,0.0,0.20069]
[1777678454329,49.79,78057.79,0.0,0.99905,0.0,0.20069]
[1777678462483,49.79,78058.15,0.0,0.99905,0.0,0.20062]
[1777678467520,49.79,78058.27,0.0,0.99905,0.0,0.20059]
[1777678475576,49.79,78058.23,0.0,0.99905,0.0,0.20029]
[1777678477952,49.79,78058.23,0.0,0.99905,0.0,0.20029]
[1777678478076,49.79,78058.23,0.0,0.99905,0.0,0.20029]
[1777678478177,49.79,78056.9,0.0,0.99905,0.0,0.20055]
[1777678479614,49.79,78057.85,0.0,0.99905,0.0,0.20036]
[1777678479837,49.79,78057.85,0.0,0.99905,0.0,0.20036]
[1777678485646,49.79,78057.28,0.0,0.99905,0.0,0.20048]
[1777678490681,49.79,78057.59,0.0,0.99905,0.0,0.20041]
[1777678491609,49.79,78057.59,0.0,0.99905,0.0,0.20041]
[1777678491831,49.79,78057.59,0.0,0.99905,0.0,0.20041]
[1777678491873,49.79,78058.42,0.0,0.99905,0.0,0.20025]
[1777678493267,49.79,78058.42,0.0,0.99905,0.0,0.20025]
[1777678493332,49.79,78057.83,0.0,0.99905,0.0,0.20037]
[1777678498737,49.79,78058.55,0.0,0.99906,0.0,0.20023]
[1777678501758,49.79,78059.82,0.0,0.99906,0.0,0.19998]
[1777678506794,49.79,78059.36,0.0,0.99906,0.0,0.20007]
[1777678512287,49.79,78058.62,0.0,0.99906,0.0,0.20021]
[1777678512324,49.79,78058.62,0.0,0.99906,0.0,0.20021]
[1777678516168,49.79,78059.81,0.0,0.99906,0.0,0.19998]
[1777678517580,49.79,78059.86,0.0,0.99906,0.0,0.19997]
[1777678517870,49.79,78059.9,0.0,0.99906,0.0,0.19996]
[1777678521589,49.79,78059.52,0.0,0.99906,0.0,0.20003]
[1777678521831,49.79,78059.52,0.0,0.99906,0.0,0.20003]
[1777678527939,49.79,78058.93,0.0,0.99906,0.0,0.20015]
[1777678530818,49.79,78059.04,0.0,0.99906,0.0,0.20013]
[1777678530832,49.79,78059.04,0.0,0.99906,0.0,0.20013]
[1777678530961,49.79,78058.89,0.0,0.99906,0.0,0.20016]
[1777678535995,49.79,78061.13,0.0,0.99906,0.0,0.19941]
[1777678537716,49.79,78061.13,0.0,0.99906,0.0,0.19941]
[1777678537828,49.79,78061.13,0.0,0.99906,0.0,0.19941]
[1777678543046,49.79,78060.6,0.0,0.99906,0.0,0.19951]
[1777678547575,49.79,78058.92,0.0,0.99906,0.0,0.19984]
[1777678547829,49.79,78058.92,0.0,0.99906,0.0,0.19984]
[1777678549654,49.79,78058.37,0.0,0.99906,0.0,0.19995]
[1777678549830,49.79,78058.37,0.0,0.99906,0.0,0.19995]
[1777678550094,49.79,78058.45,0.0,0.99906,0.0,0.19993]
[1777678555129,49.79,78058.63,0.0,0.99906,0.0,0.1999]
[1777678560164,49.79,78058.91,0.0,0.99906,0.0,0.19984]
[1777678566205,49.79,78056.68,0.0,0.99905,0.0,0.20028]
[1777678566901,49.79,78056.68,0.0,0.99905,0.0,0.20028]
[1777678567080,49.79,78056.68,0.0,0.99905,0.0,0.20028]
[1777678576275,49.79,78056.99,0.0,0.99905,0.0,0.20022]
[1777678583325,49.79,78058.15,0.0,0.99906,0.0,0.19999]
[1777678589368,49.79,78060.38,0.0,0.99906,0.0,0.19955]
[1777678590688,49.79,78061.21,0.0,0.99906,0.0,0.19939]
[1777678590828,49.79,78061.21,0.0,0.99906,0.0,0.19939]
[1777678592562,49.79,78061.94,0.0,0.99906,0.0,0.19894]
[1777678592581,49.79,78061.94,0.0,0.99906,0.0,0.19894]
[1777678595185,49.79,78061.94,0.0,0.99906,0.0,0.19894]
[1777678595286,49.79,78061.69,0.0,0.99906,0.0,0.19899]
[1777678598427,49.79,78061.69,0.0,0.99906,0.0,0.19899]
[1777678598580,49.79,78061.69,0.0,0.99906,0.0,0.19899]
[1777678604473,49.79,78061.1,0.0,0.99906,0.0,0.1991]
[1777678609760,49.79,78060.29,0.0,0.99906,0.0,0.19926]
[1777678609833,49.79,78060.29,0.0,0.99906,0.0,0.19926]
[1777678611572,49.79,78060.26,0.0,0.99906,0.0,0.19927]
[1777678611835,49.79,78060.26,0.0,0.99906,0.0,0.19927]
[1777678611936,49.79,78060.19,0.0,0.99906,0.0,0.19928]
[1777678619578,49.79,78062.42,0.0,0.99906,0.0,0.19884]
[1777678625620,49.79,78062.52,0.0,0.99906,0.0,0.19882]
[1777678627113,49.79,78062.52,0.0,0.99906,0.0,0.19882]
[1777678627326,49.79,78062.52,0.0,0.99906,0.0,0.19882]
[1777678633676,49.79,78062.38,0.0,0.99906,0.0,0.19885]
[1777678638710,49.79,78062.38,0.0,0.99906,0.0,0.19885]
[1777678644029,49.79,78060.19,0.0,0.99906,0.0,0.19928]
[1777678644079,49.79,78060.19,0.0,0.99906,0.0,0.19928]
[1777678646146,49.79,78060.22,0.0,0.99906,0.0,0.19928]
[1777678646327,49.79,78060.22,0.0,0.99906,0.0,0.19928]
[1777678646365,49.79,78060.22,0.0,0.99906,0.0,0.19928]
[1777678649788,49.79,78066.95,0.0,0.99907,0.0,0.19796]
[1777678651029,49.79,78066.95,0.0,0.99907,0.0,0.19796]
[1777678651083,49.79,78066.95,0.0,0.99907,0.0,0.19796]
[1777678655495,49.79,78073.34,0.0,0.99907,0.0,0.19641]
[1777678655583,49.79,78073.34,0.0,0.99907,0.0,0.19641]
[1777678655830,49.79,78073.36,0.0,0.99907,0.0,0.19641]
[1777678658834,49.79,78075.71,0.0,0.99908,0.0,0.19595]
[1777678659077,49.79,78075.71,0.0,0.99908,0.0,0.19595]
[1777678661872,49.79,78080.43,0.0,0.99908,0.0,0.19504]
[1777678666229,49.79,78080.15,0.0,0.99908,0.0,0.1951]
[1777678666328,49.79,78080.15,0.0,0.99908,0.0,0.1951]
[1777678667180,49.79,78080.15,0.0,0.99908,0.0,0.1951]
[1777678667331,49.79,78080.15,0.0,0.99908,0.0,0.1951]
[1777678667411,49.79,78080.4,0.0,0.99908,0.0,0.19505]
[1777678672242,49.79,78080.33,0.0,0.99908,0.0,0.19506]
[1777678672329,49.79,78080.33,0.0,0.99908,0.0,0.19506]
[1777678673956,49.79,78084.64,0.0,0.99909,0.0,0.19423]
[1777678678382,49.79,78085.99,0.0,0.99909,0.0,0.19398]
[1777678678577,49.79,78086.73,0.0,0.99909,0.0,0.19383]
[1777678681183,49.79,78087.3,0.0,0.99909,0.0,0.19373]
[1777678681331,49.79,78087.3,0.0,0.99909,0.0,0.19373]
[1777678681388,49.79,78087.15,0.0,0.99909,0.0,0.19375]
[1777678684555,49.79,78087.41,0.0,0.99909,0.0,0.1937]
[1777678685034,49.79,78097.71,0.0,0.9991,0.0,0.19174]
[1777678686039,49.79,78097.05,0.0,0.9991,0.0,0.19187]
[1777678687047,49.79,78101.01,0.0,0.9991,0.0,0.19112]
[1777678688653,49.79,78100.94,0.0,0.9991,0.0,0.19113]
[1777678690068,49.79,78105.51,0.0,0.99911,0.0,0.19027]
[1777678690841,49.79,78105.51,0.0,0.99911,0.0,0.19027]
[1777678691081,49.79,78105.51,0.0,0.99911,0.0,0.19027]
[1777678691119,49.79,78106.58,0.0,0.99911,0.0,0.19007]
[1777678693876,49.79,78107.96,0.0,0.99911,0.0,0.18981]
[1777678694080,49.79,78107.96,0.0,0.99911,0.0,0.18981]
[1777678696110,49.79,78104.25,0.0,0.99911,0.0,0.19051]
[1777678698761,49.79,78104.01,0.0,0.9991,0.0,0.19055]
[1777678698829,49.79,78104.01,0.0,0.9991,0.0,0.19055]
[1777678699473,49.79,78104.01,0.0,0.9991,0.0,0.19055]
[1777678699583,49.79,78104.93,0.0,0.99911,0.0,0.19038]
[1777678700138,49.79,78104.16,0.0,0.9991,0.0,0.19053]
[1777678702581,49.79,78107.0,0.0,0.99911,0.0,0.18999]
[1777678708194,49.79,78107.3,0.0,0.99911,0.0,0.18994]
[1777678713229,49.79,78106.89,0.0,0.99911,0.0,0.18971]
[1777678719639,49.79,78107.03,0.0,0.99911,0.0,0.18969]
[1777678728699,49.79,78106.92,0.0,0.99911,0.0,0.18971]
[1777678731892,49.79,78107.27,0.0,0.99911,0.0,0.18964]
[1777678732079,49.79,78107.27,0.0,0.99911,0.0,0.18964]
[1777678732363,49.79,78107.26,0.0,0.99911,0.0,0.18964]
[1777678732589,49.79,78107.26,0.0,0.99911,0.0,0.18964]
[1777678742432,49.79,78107.26,0.0,0.99911,0.0,0.18964]
[1777678747468,49.79,78105.02,0.0,0.99911,0.0,0.19007]
[1777678748900,49.79,78106.1,0.0,0.99911,0.0,0.18986]
[1777678749085,49.79,78106.1,0.0,0.99911,0.0,0.18986]
[1777678749484,49.79,78104.33,0.0,0.99911,0.0,0.1902]
[1777678749741,49.79,78104.33,0.0,0.99911,0.0,0.1902]
[1777678749829,49.79,78104.33,0.0,0.99911,0.0,0.1902]
[1777678755526,49.79,78104.53,0.0,0.99911,0.0,0.19016]
[1777678758085,49.79,78104.53,0.0,0.99911,0.0,0.19016]
[1777678758326,49.79,78104.53,0.0,0.99911,0.0,0.19016]
[1777678763582,49.79,78105.08,0.0,0.99911,0.0,0.19005]
[1777678768617,49.79,78104.82,0.0,0.99911,0.0,0.1901]
[1777678774659,49.79,78101.27,0.0,0.9991,0.0,0.19047]
[1777678779507,49.79,78101.44,0.0,0.99911,0.0,0.19044]
[1777678779579,49.79,78101.44,0.0,0.99911,0.0,0.19044]
[1777678780261,49.79,78101.95,0.0,0.99911,0.0,0.19034]
[1777678780330,49.79,78101.95,0.0,0.99911,0.0,0.19034]
[1777678780417,49.79,78101.91,0.0,0.99911,0.0,0.19035]
[1777678786742,49.79,78101.11,0.0,0.9991,0.0,0.1905]
[1777678789002,49.79,78101.73,0.0,0.99911,0.0,0.19039]
[1777678789082,49.79,78101.73,0.0,0.99911,0.0,0.19039]
[1777678789103,49.79,78101.7,0.0,0.99911,0.0,0.19039]
[1777678789632,49.79,78101.7,0.0,0.99911,0.0,0.19039]
[1777678789831,49.79,78101.7,0.0,0.99911,0.0,0.19039]
[1777678795643,49.79,78103.9,0.0,0.99911,0.0,0.18998]
[1777678800841,49.79,78105.63,0.0,0.99911,0.0,0.18965]
[1777678801848,49.79,78108.98,0.0,0.99911,0.0,0.18902]
[1777678803525,49.79,78108.98,0.0,0.99911,0.0,0.18902]
[1777678803581,49.79,78108.98,0.0,0.99911,0.0,0.18902]
[1777678804497,49.79,78111.09,0.0,0.99911,0.0,0.18863]
[1777678804579,49.79,78111.09,0.0,0.99911,0.0,0.18863]
[1777678804534,49.79,78111.09,0.0,0.99911,0.0,0.18863]
[1777678810911,49.79,78111.63,0.0,0.99911,0.0,0.18853]
[1777678816957,49.79,78111.91,0.0,0.99912,0.0,0.18848]
[1777678820374,49.79,78112.82,0.0,0.99912,0.0,0.18831]
[1777678820579,49.79,78112.82,0.0,0.99912,0.0,0.18831]
[1777678820606,49.79,78112.67,0.0,0.99912,0.0,0.18834]
[1777678821164,49.79,78112.67,0.0,0.99912,0.0,0.18834]
[1777678821328,49.79,78112.67,0.0,0.99912,0.0,0.18834]
[1777678827028,49.79,78113.44,0.0,0.99912,0.0,0.18819]
[1777678832063,49.79,78117.25,0.0,0.99912,0.0,0.18719]
[1777678834196,49.79,78116.73,0.0,0.99912,0.0,0.18728]
[1777678834331,49.79,78116.73,0.0,0.99912,0.0,0.18728]
[1777678834431,49.79,78116.43,0.0,0.99912,0.0,0.18734]
[1777678835326,49.79,78116.43,0.0,0.99912,0.0,0.18734]
[1777678835578,49.79,78116.43,0.0,0.99912,0.0,0.18734]
[1777678840694,49.79,78117.28,0.0,0.99912,0.0,0.18718]
[1777678845179,49.79,78126.43,0.0,0.99913,0.0,0.18549]
[1777678847192,49.79,78128.78,0.0,0.99913,0.0,0.18506]
[1777678847662,49.79,78128.78,0.0,0.99913,0.0,0.18506]
[1777678847831,49.79,78128.78,0.0,0.99913,0.0,0.18506]
[1777678848200,49.79,78128.71,0.0,0.99913,0.0,0.18507]
[1777678849664,49.79,78129.58,0.0,0.99913,0.0,0.18492]
[1777678849834,49.79,78129.58,0.0,0.99913,0.0,0.18492]
[1777678855249,49.79,78127.03,0.0,0.99913,0.0,0.18538]
[1777678860284,49.79,78126.92,0.0,0.99913,0.0,0.1854]
[1777678863305,49.79,78123.57,0.0,0.99913,0.0,0.18602]
[1777678864981,49.79,78122.59,0.0,0.99913,0.0,0.1862]
[1777678865085,49.79,78122.59,0.0,0.99913,0.0,0.1862]
[1777678865319,49.79,78123.08,0.0,0.99913,0.0,0.18611]
[1777678866131,49.79,78123.08,0.0,0.99913,0.0,0.18611]
[1777678866328,49.79,78123.08,0.0,0.99913,0.0,0.18611]
[1777678871781,49.79,78122.18,0.0,0.99913,0.0,0.18628]
[1777678873833,49.79,78122.21,0.0,0.99913,0.0,0.18627]
[1777678874080,49.79,78122.21,0.0,0.99913,0.0,0.18627]
[1777678874607,49.79,78122.21,0.0,0.99913,0.0,0.18627]
[1777678874382,49.79,78122.24,0.0,0.99913,0.0,0.18627]
[1777678874834,49.79,78122.24,0.0,0.99913,0.0,0.18627]
[1777678880424,49.79,78126.44,0.0,0.99913,0.0,0.18549]
[1777678885231,49.79,78126.05,0.0,0.99913,0.0,0.18556]
[1777678885329,49.79,78126.05,0.0,0.99913,0.0,0.18556]
[1777678885459,49.79,78126.35,0.0,0.99913,0.0,0.18551]
[1777678886539,49.79,78126.35,0.0,0.99913,0.0,0.18551]
[1777678886588,49.79,78126.35,0.0,0.99913,0.0,0.18551]
[1777678892508,49.79,78126.63,0.0,0.99913,0.0,0.18516]
[1777678898108,49.79,78124.63,0.0,0.99913,0.0,0.18553]
[1777678898327,49.79,78124.63,0.0,0.99913,0.0,0.18553]
[1777678898550,49.79,78124.45,0.0,0.99913,0.0,0.18556]
[1777678899069,49.79,78124.45,0.0,0.99913,0.0,0.18556]
[1777678899086,49.79,78124.45,0.0,0.99913,0.0,0.18556]
[1777678906610,49.79,78124.57,0.0,0.99913,0.0,0.18554]
[1777678912777,49.79,78124.74,0.0,0.99913,0.0,0.18551]
[1777678912830,49.79,78124.74,0.0,0.99913,0.0,0.18551]
[1777678913598,49.79,78124.74,0.0,0.99913,0.0,0.18551]
[1777678913625,49.79,78124.74,0.0,0.99913,0.0,0.18551]
[1777678913828,49.79,78124.74,0.0,0.99913,0.0,0.18551]
[1777678922022,49.79,78124.56,0.0,0.99913,0.0,0.18554]
[1777678922073,49.79,78124.56,0.0,0.99913,0.0,0.18554]
[1777678924909,49.79,78124.31,0.0,0.99913,0.0,0.18559]
[1777678925082,49.79,78124.31,0.0,0.99913,0.0,0.18559]
[1777678925155,49.79,78126.54,0.0,0.99913,0.0,0.18518]
[1777678935813,49.79,78126.97,0.0,0.99913,0.0,0.1851]
[1777678939056,49.79,78126.97,0.0,0.99913,0.0,0.1851]
[1777678939090,49.79,78126.97,0.0,0.99913,0.0,0.1851]
[1777678945883,49.79,78124.54,0.0,0.99913,0.0,0.18555]
[1777678950918,49.79,78124.38,0.0,0.99913,0.0,0.18558]
[1777678952644,49.79,78124.38,0.0,0.99913,0.0,0.18558]
[1777678952680,49.79,78124.38,0.0,0.99913,0.0,0.18528]
[1777678952833,49.79,78124.38,0.0,0.99913,0.0,0.18528]
[1777678953565,49.79,78124.38,0.0,0.99913,0.0,0.18528]
[1777678953584,49.79,78124.38,0.0,0.99913,0.0,0.18528]
[1777678953619,49.79,78124.38,0.0,0.99913,0.0,0.18528]
[1777678958686,49.79,78124.71,0.0,0.99913,0.0,0.18522]
[1777678962693,49.79,78126.98,0.0,0.99913,0.0,0.18481]
[1777678962832,49.79,78126.98,0.0,0.99913,0.0,0.18481]
[1777678962932,49.79,78126.98,0.0,0.99913,0.0,0.18481]
[1777678963816,49.79,78126.98,0.0,0.99913,0.0,0.18481]
[1777678963831,49.79,78126.98,0.0,0.99913,0.0,0.18481]
[1777678969045,49.79,78126.79,0.0,0.99913,0.0,0.18484]
[1777678973914,49.79,78126.62,0.0,0.99913,0.0,0.18487]
[1777678974080,49.79,78126.62,0.0,0.99913,0.0,0.18487]
[1777678974762,49.79,78126.62,0.0,0.99913,0.0,0.18487]
[1777678974180,49.79,78126.91,0.0,0.99913,0.0,0.18482]
[1777678974835,49.79,78126.91,0.0,0.99913,0.0,0.18482]
[1777678979115,49.79,78131.34,0.0,0.99914,0.0,0.18401]
[1777678980200,49.79,78131.34,0.0,0.99914,0.0,0.18401]
[1777678980334,49.79,78131.34,0.0,0.99914,0.0,0.18401]
[1777678980697,49.79,78131.34,0.0,0.99914,0.0,0.18401]
[1777678980827,49.79,78132.56,0.0,0.99914,0.0,0.18379]
[1777678980798,49.79,78132.56,0.0,0.99914,0.0,0.18379]
[1777678982137,49.79,78132.28,0.0,0.99914,0.0,0.18384]
[1777678987291,49.79,78132.23,0.0,0.99914,0.0,0.18385]
[1777678987340,49.79,78132.23,0.0,0.99914,0.0,0.18385]
[1777678993213,49.79,78134.2,0.0,0.99914,0.0,0.18349]
[1777678996262,49.79,78134.89,0.0,0.99914,0.0,0.18336]
[1777678996331,49.79,78134.89,0.0,0.99914,0.0,0.18336]
[1777678996364,49.79,78137.06,0.0,0.99914,0.0,0.18297]
[1777678997533,49.79,78137.06,0.0,0.99914,0.0,0.18297]
[1777678997588,49.79,78137.06,0.0,0.99914,0.0,0.18297]
[1777678997680,49.79,78139.61,0.0,0.99915,0.0,0.18251]
[1777679002422,49.79,78139.47,0.0,0.99915,0.0,0.18253]
[1777679004291,49.79,78136.96,0.0,0.99914,0.0,0.18299]
[1777679005196,49.79,78136.96,0.0,0.99914,0.0,0.18299]
[1777679005330,49.79,78136.96,0.0,0.99914,0.0,0.18299]
[1777679005343,49.79,78136.43,0.0,0.99914,0.0,0.18308]
[1777679006350,49.79,78136.43,0.0,0.99914,0.0,0.18308]
[1777679006585,49.79,78136.43,0.0,0.99914,0.0,0.18308]
[1777679013354,49.79,78136.16,0.0,0.99914,0.0,0.18284]
[1777679018389,49.79,78136.47,0.0,0.99914,0.0,0.18278]
[1777679019270,49.79,78136.47,0.0,0.99914,0.0,0.18278]
[1777679019329,49.79,78136.47,0.0,0.99914,0.0,0.18278]
[1777679019427,49.79,78136.95,0.0,0.99914,0.0,0.1827]
[1777679020653,49.79,78136.95,0.0,0.99914,0.0,0.1827]
[1777679020833,49.79,78136.95,0.0,0.99914,0.0,0.1827]
[1777679026445,49.79,78136.93,0.0,0.99914,0.0,0.1827]
[1777679029341,49.79,78136.43,0.0,0.99914,0.0,0.18279]
[1777679029585,49.79,78136.43,0.0,0.99914,0.0,0.18279]
[1777679029619,49.79,78136.29,0.0,0.99914,0.0,0.18282]
[1777679030590,49.79,78136.29,0.0,0.99914,0.0,0.18282]
[1777679030834,49.79,78135.38,0.0,0.99914,0.0,0.18298]
[1777679036802,49.79,78135.62,0.0,0.99914,0.0,0.18294]
[1777679038529,49.79,78132.8,0.0,0.99914,0.0,0.18345]
[1777679043565,49.79,78130.51,0.0,0.99914,0.0,0.18387]
[1777679044054,49.79,78130.51,0.0,0.99914,0.0,0.18387]
[1777679044077,49.79,78130.51,0.0,0.99914,0.0,0.18387]
[1777679044572,49.79,78129.19,0.0,0.99914,0.0,0.18411]
[1777679045364,49.79,78129.19,0.0,0.99914,0.0,0.18411]
[1777679045585,49.79,78129.19,0.0,0.99914,0.0,0.18411]
[1777679049709,49.79,78130.34,0.0,0.99914,0.0,0.1839]
[1777679049836,49.79,78130.34,0.0,0.99914,0.0,0.1839]
[1777679053144,49.79,78129.29,0.0,0.99914,0.0,0.18409]
[1777679053326,49.79,78129.29,0.0,0.99914,0.0,0.18409]
[1777679053427,49.79,78129.29,0.0,0.99914,0.0,0.18409]
[1777679058670,49.79,78129.11,0.0,0.99914,0.0,0.18413]
[1777679060553,49.79,78129.77,0.0,0.99914,0.0,0.184]
[1777679060590,49.79,78129.77,0.0,0.99914,0.0,0.184]
[1777679065719,49.79,78130.86,0.0,0.99914,0.0,0.18381]
[1777679066290,49.79,78130.86,0.0,0.99914,0.0,0.18381]
[1777679066329,49.79,78130.86,0.0,0.99914,0.0,0.18381]
[1777679066726,49.79,78129.51,0.0,0.99914,0.0,0.18405]
[1777679067929,49.79,78129.25,0.0,0.99914,0.0,0.1841]
[1777679068079,49.79,78129.25,0.0,0.99914,0.0,0.1841]
[1777679079818,49.79,78129.17,0.0,0.99914,0.0,0.18382]
[1777679080743,49.79,78129.17,0.0,0.99914,0.0,0.18382]
[1777679080825,49.79,78120.0,0.0,0.99913,0.0,0.1855]
[1777679081832,49.79,78112.09,0.0,0.99912,0.0,0.18696]
[1777679082090,49.79,78112.09,0.0,0.99912,0.0,0.18696]
[1777679082839,49.79,78111.62,0.0,0.99912,0.0,0.18705]
[1777679084203,49.79,78110.91,0.0,0.99912,0.0,0.18718]
[1777679084269,49.79,78110.91,0.0,0.99912,0.0,0.18718]
[1777679084519,49.79,78110.91,0.0,0.99912,0.0,0.18718]
[1777679084547,49.79,78110.91,0.0,0.99912,0.0,0.18718]
[1777679090895,49.79,78109.84,0.0,0.99912,0.0,0.18738]
[1777679092198,49.79,78109.84,0.0,0.99912,0.0,0.18738]
[1777679092327,49.79,78109.84,0.0,0.99912,0.0,0.18738]
[1777679092426,49.79,78109.82,0.0,0.99912,0.0,0.18738]
[1777679093916,49.79,78106.93,0.0,0.99912,0.0,0.18792]
[1777679095085,49.79,78106.93,0.0,0.99912,0.0,0.18792]
[1777679095334,49.79,78106.93,0.0,0.99912,0.0,0.18792]
[1777679095431,49.79,78104.42,0.0,0.99911,0.0,0.18839]
[1777679097315,49.79,78104.33,0.0,0.99911,0.0,0.18841]
[1777679097326,49.79,78104.33,0.0,0.99911,0.0,0.18841]
[1777679097416,49.79,78104.09,0.0,0.99911,0.0,0.18845]
[1777679101972,49.79,78105.87,0.0,0.99912,0.0,0.18812]
[1777679103214,49.79,78105.87,0.0,0.99912,0.0,0.18812]
[1777679103401,49.79,78106.49,0.0,0.99912,0.0,0.188]
[1777679107205,49.79,78107.13,0.0,0.99912,0.0,0.18788]
[1777679107302,49.79,78107.7,0.0,0.99912,0.0,0.18778]
[1777679112121,49.79,78107.58,0.0,0.99912,0.0,0.1878]
[1777679112327,49.79,78107.58,0.0,0.99912,0.0,0.1878]
[1777679112426,49.79,78111.35,0.0,0.99912,0.0,0.1871]
[1777679113049,49.79,78115.77,0.0,0.99913,0.0,0.18628]
[1777679114055,49.79,78117.35,0.0,0.99913,0.0,0.18599]
[1777679118415,49.79,78118.1,0.0,0.99913,0.0,0.18585]
[1777679118587,49.79,78118.1,0.0,0.99913,0.0,0.18585]
[1777679118662,49.79,78118.1,0.0,0.99913,0.0,0.18585]
[1777679120231,49.79,78118.1,0.0,0.99913,0.0,0.18585]
[1777679120331,49.79,78118.1,0.0,0.99913,0.0,0.18585]
[1777679125133,49.79,78115.95,0.0,0.99913,0.0,0.18625]
[1777679127515,49.79,78115.87,0.0,0.99913,0.0,0.18626]
[1777679127579,49.79,78115.87,0.0,0.99913,0.0,0.18626]
[1777679132233,49.79,78115.87,0.0,0.99913,0.0,0.18626]
[1777679132329,49.79,78115.87,0.0,0.99913,0.0,0.18626]
[1777679134264,49.79,78115.87,0.0,0.99913,0.0,0.18626]
[1777679134334,49.79,78115.87,0.0,0.99913,0.0,0.18626]
[1777679134365,49.79,78115.87,0.0,0.99913,0.0,0.18597]
[1777679139762,49.79,78115.87,0.0,0.99913,0.0,0.18597]
[1777679139833,49.79,78115.87,0.0,0.99913,0.0,0.18597]
[1777679152187,49.79,78116.82,0.0,0.99913,0.0,0.18579]
[1777679152879,49.79,78118.81,0.0,0.99913,0.0,0.18543]
[1777679153336,49.79,78118.81,0.0,0.99913,0.0,0.18543]
[1777679153423,49.79,78123.01,0.0,0.99913,0.0,0.18466]
[1777679154229,49.79,78123.01,0.0,0.99913,0.0,0.18466]
[1777679154329,49.79,78123.01,0.0,0.99913,0.0,0.18466]
[1777679159370,49.79,78123.55,0.0,0.99913,0.0,0.18456]
[1777679162477,49.79,78123.55,0.0,0.99913,0.0,0.18456]
[1777679162580,49.79,78123.55,0.0,0.99913,0.0,0.18456]
[1777679163946,49.79,78123.57,0.0,0.99913,0.0,0.18455]
[1777679164076,49.79,78125.5,0.0,0.99914,0.0,0.1842]
[1777679164405,49.79,78125.47,0.0,0.99914,0.0,0.18421]
[1777679169008,49.79,78125.84,0.0,0.99914,0.0,0.18414]
[1777679169083,49.79,78125.84,0.0,0.99914,0.0,0.18414]
[1777679174184,49.79,78126.42,0.0,0.99914,0.0,0.18403]
[1777679174338,49.79,78126.42,0.0,0.99914,0.0,0.18403]
[1777679175666,49.79,78127.39,0.0,0.99914,0.0,0.18386]
[1777679175832,49.79,78127.39,0.0,0.99914,0.0,0.18386]
[1777679175919,49.79,78126.52,0.0,0.99914,0.0,0.18401]
[1777679181525,49.79,78129.8,0.0,0.99914,0.0,0.18342]
[1777679182242,49.79,78129.8,0.0,0.99914,0.0,0.18342]
[1777679182332,49.79,78129.8,0.0,0.99914,0.0,0.18342]
[1777679187567,49.79,78130.68,0.0,0.99914,0.0,0.18326]
[1777679192602,49.79,78129.1,0.0,0.99914,0.0,0.18325]
[1777679194366,49.79,78130.27,0.0,0.99914,0.0,0.18304]
[1777679194582,49.79,78130.27,0.0,0.99914,0.0,0.18304]
[1777679196515,49.79,78134.29,0.0,0.99915,0.0,0.18231]
[1777679196580,49.79,78134.29,0.0,0.99915,0.0,0.18231]
[1777679196642,49.79,78134.29,0.0,0.99915,0.0,0.18231]
[1777679201665,49.79,78134.77,0.0,0.99915,0.0,0.18222]
[1777679206699,49.79,78133.61,0.0,0.99915,0.0,0.18243]
[1777679212743,49.79,78133.39,0.0,0.99915,0.0,0.18247]
[1777679213359,49.79,78133.39,0.0,0.99915,0.0,0.18247]
[1777679213586,49.79,78133.39,0.0,0.99915,0.0,0.18247]
[1777679215733,49.79,78133.72,0.0,0.99915,0.0,0.18241]
[1777679215829,49.79,78133.72,0.0,0.99915,0.0,0.18241]
[1777679215848,49.79,78133.55,0.0,0.99915,0.0,0.18244]
[1777679220884,49.79,78136.06,0.0,0.99915,0.0,0.18199]
[1777679221772,49.79,78136.06,0.0,0.99915,0.0,0.18199]
[1777679221832,49.79,78136.06,0.0,0.99915,0.0,0.18199]
[1777679227933,49.79,78133.63,0.0,0.99915,0.0,0.18243]
[1777679229600,49.79,78131.48,0.0,0.99914,0.0,0.18282]
[1777679229830,49.79,78131.48,0.0,0.99914,0.0,0.18282]
[1777679231590,49.79,78132.05,0.0,0.99914,0.0,0.18272]
[1777679231831,49.79,78132.05,0.0,0.99914,0.0,0.18272]
[1777679231962,49.79,78131.54,0.0,0.99914,0.0,0.18281]
[1777679239012,49.79,78131.45,0.0,0.99914,0.0,0.18283]
[1777679243915,49.79,78133.92,0.0,0.99915,0.0,0.18238]
[1777679244079,49.79,78133.92,0.0,0.99915,0.0,0.18238]
[1777679244920,49.79,78133.92,0.0,0.99915,0.0,0.18238]
[1777679248954,49.79,78135.1,0.0,0.99915,0.0,0.18216]
[1777679249079,49.79,78135.21,0.0,0.99915,0.0,0.18214]
[1777679252366,49.79,78134.16,0.0,0.99915,0.0,0.18204]
[1777679252579,49.79,78134.16,0.0,0.99915,0.0,0.18204]
[1777679252587,49.79,78133.51,0.0,0.99915,0.0,0.18216]
[1777679258145,49.79,78133.94,0.0,0.99915,0.0,0.18208]
[1777679263180,49.79,78134.64,0.0,0.99915,0.0,0.18196]
[1777679266033,49.79,78135.36,0.0,0.99915,0.0,0.18183]
[1777679266077,49.79,78135.7,0.0,0.99915,0.0,0.18177]
[1777679271236,49.79,78135.61,0.0,0.99915,0.0,0.18178]
[1777679275684,49.79,78135.36,0.0,0.99915,0.0,0.18183]
[1777679275834,49.79,78135.36,0.0,0.99915,0.0,0.18183]
[1777679277674,49.79,78135.15,0.0,0.99915,0.0,0.18187]
[1777679277838,49.79,78135.15,0.0,0.99915,0.0,0.18187]
[1777679277927,49.79,78135.15,0.0,0.99915,0.0,0.18187]
[1777679283009,49.79,78134.1,0.0,0.99915,0.0,0.18206]
[1777679288356,49.79,78134.29,0.0,0.99915,0.0,0.18202]
[1777679293174,49.79,78134.43,0.0,0.99915,0.0,0.182]
[1777679293326,49.79,78134.43,0.0,0.99915,0.0,0.182]
[1777679298426,49.79,78134.38,0.0,0.99915,0.0,0.18201]
[1777679303182,49.79,78134.24,0.0,0.99915,0.0,0.18203]
[1777679303333,49.79,78134.24,0.0,0.99915,0.0,0.18203]
[1777679305475,49.79,78134.28,0.0,0.99915,0.0,0.18202]
[1777679311517,49.79,78134.4,0.0,0.99915,0.0,0.18171]
[1777679315727,49.79,78134.55,0.0,0.99915,0.0,0.18169]
[1777679315827,49.79,78134.55,0.0,0.99915,0.0,0.18169]
[1777679322783,49.79,78134.35,0.0,0.99915,0.0,0.18172]
[1777679322831,49.79,78134.35,0.0,0.99915,0.0,0.18172]
[1777679324506,49.79,78136.07,0.0,0.99915,0.0,0.18141]
[1777679324581,49.79,78136.07,0.0,0.99915,0.0,0.18141]
[1777679324607,49.79,78137.63,0.0,0.99915,0.0,0.18113]
[1777679328286,49.79,78138.66,0.0,0.99915,0.0,0.18094]
[1777679328331,49.79,78138.66,0.0,0.99915,0.0,0.18094]
[1777679333671,49.79,78139.32,0.0,0.99915,0.0,0.18083]
[1777679338706,49.79,78146.47,0.0,0.99916,0.0,0.17954]
[1777679339413,49.79,78146.47,0.0,0.99916,0.0,0.17954]
[1777679339580,49.79,78146.47,0.0,0.99916,0.0,0.17954]
[1777679340720,49.79,78154.55,0.0,0.99917,0.0,0.1781]
[1777679341727,49.79,78162.8,0.0,0.99917,0.0,0.17665]
[1777679343917,49.79,78163.25,0.0,0.99918,0.0,0.17657]
[1777679344078,49.79,78163.25,0.0,0.99918,0.0,0.17657]
[1777679344143,49.79,78163.25,0.0,0.99918,0.0,0.17657]
[1777679344748,49.79,78160.05,0.0,0.99917,0.0,0.17713]
[1777679345755,49.79,78155.87,0.0,0.99917,0.0,0.17787]
[1777679346406,49.79,78155.87,0.0,0.99917,0.0,0.17787]
[1777679346578,49.79,78155.87,0.0,0.99917,0.0,0.17787]
[1777679352807,49.79,78155.79,0.0,0.99917,0.0,0.17788]
[1777679355828,49.79,78144.34,0.0,0.99916,0.0,0.17992]
[1777679356186,49.79,78144.34,0.0,0.99916,0.0,0.17992]
[1777679356835,49.79,78143.7,0.0,0.99916,0.0,0.18004]
[1777679358979,49.79,78143.12,0.0,0.99916,0.0,0.18014]
[1777679359072,49.79,78143.12,0.0,0.99916,0.0,0.18014]
[1777679359420,49.79,78143.26,0.0,0.99916,0.0,0.18012]
[1777679359858,49.79,78143.27,0.0,0.99916,0.0,0.18012]
[1777679364943,49.79,78143.22,0.0,0.99916,0.0,0.18013]
[1777679368974,49.79,78144.06,0.0,0.99916,0.0,0.17997]
[1777679369085,49.79,78144.06,0.0,0.99916,0.0,0.17997]
[1777679372238,49.79,78146.92,0.0,0.99916,0.0,0.17918]
[1777679372330,49.79,78146.92,0.0,0.99916,0.0,0.17918]
[1777679372950,49.79,78146.03,0.0,0.99916,0.0,0.17934]
[1777679373957,49.79,78142.99,0.0,0.99916,0.0,0.17988]
[1777679382013,49.79,78143.37,0.0,0.99916,0.0,0.17981]
[1777679390858,49.79,78143.37,0.0,0.99916,0.0,0.17981]
[1777679391080,49.79,78143.37,0.0,0.99916,0.0,0.17981]
[1777679397118,49.79,78143.16,0.0,0.99916,0.0,0.17985]
[1777679403163,49.79,78143.45,0.0,0.99916,0.0,0.1798]
[1777679409205,49.79,78143.3,0.0,0.99916,0.0,0.17982]
[1777679413776,49.79,78145.53,0.0,0.99916,0.0,0.17943]
[1777679413828,49.79,78145.53,0.0,0.99916,0.0,0.17943]
[1777679415562,49.79,78145.46,0.0,0.99916,0.0,0.17944]
[1777679416576,49.79,78145.33,0.0,0.99916,0.0,0.17946]
[1777679416833,49.79,78145.33,0.0,0.99916,0.0,0.17946]
[1777679419275,49.79,78143.1,0.0,0.99916,0.0,0.17986]
[1777679426977,49.79,78143.92,0.0,0.99916,0.0,0.17971]
[1777679427078,49.79,78143.92,0.0,0.99916,0.0,0.17971]
[1777679432366,49.79,78143.56,0.0,0.99916,0.0,0.17949]
[1777679437401,49.79,78143.86,0.0,0.99916,0.0,0.17944]
[1777679442436,49.79,78143.69,0.0,0.99916,0.0,0.17947]
[1777679447471,49.79,78143.69,0.0,0.99916,0.0,0.17947]
[1777679449471,49.79,78143.71,0.0,0.99916,0.0,0.17946]
[1777679452081,49.79,78143.71,0.0,0.99916,0.0,0.17946]
[1777679452182,49.79,78143.64,0.0,0.99916,0.0,0.17948]
[1777679452334,49.79,78143.64,0.0,0.99916,0.0,0.17948]
[1777679453084,49.79,78143.64,0.0,0.99916,0.0,0.17948]
[1777679455078,49.79,78143.64,0.0,0.99916,0.0,0.17948]
[1777679465056,49.79,78144.94,0.0,0.99916,0.0,0.17924]
[1777679467084,49.79,78146.65,0.0,0.99916,0.0,0.17894]
[1777679467512,49.79,78147.19,0.0,0.99916,0.0,0.17884]
[1777679467578,49.79,78147.19,0.0,0.99916,0.0,0.17884]
[1777679467613,49.79,78147.19,0.0,0.99916,0.0,0.17884]
[1777679472646,49.79,78147.15,0.0,0.99916,0.0,0.17885]
[1777679475105,49.79,78147.12,0.0,0.99916,0.0,0.17886]
[1777679475326,49.79,78147.15,0.0,0.99916,0.0,0.17885]
[1777679480605,49.79,78147.45,0.0,0.99916,0.0,0.1788]
[1777679486744,49.79,78146.76,0.0,0.99916,0.0,0.17892]
[1777679487752,49.79,78146.76,0.0,0.99916,0.0,0.17892]
[1777679487832,49.79,78146.76,0.0,0.99916,0.0,0.17892]
[1777679492107,49.79,78146.72,0.0,0.99916,0.0,0.17893]
[1777679492156,49.79,78146.54,0.0,0.99916,0.0,0.17867]
[1777679492327,49.79,78146.54,0.0,0.99916,0.0,0.17867]
[1777679500842,49.79,78146.69,0.0,0.99916,0.0,0.17865]
[1777679505876,49.79,78147.31,0.0,0.99916,0.0,0.17854]
[1777679506517,49.79,78147.31,0.0,0.99916,0.0,0.17854]
[1777679506576,49.79,78147.31,0.0,0.99916,0.0,0.17854]
[1777679511919,49.79,78146.52,0.0,0.99916,0.0,0.17868]
[1777679516956,49.79,78147.29,0.0,0.99916,0.0,0.17854]
[1777679517082,49.79,78147.29,0.0,0.99916,0.0,0.17854]
[1777679517115,49.79,78147.29,0.0,0.99916,0.0,0.17854]
[1777679517645,49.79,78147.29,0.0,0.99916,0.0,0.17854]
[1777679517835,49.79,78147.29,0.0,0.99916,0.0,0.17854]
[1777679522996,49.79,78152.02,0.0,0.99917,0.0,0.1777]
[1777679525607,49.79,78154.32,0.0,0.99917,0.0,0.17729]
[1777679525829,49.79,78154.32,0.0,0.99917,0.0,0.17729]
[1777679526017,49.79,78154.28,0.0,0.99917,0.0,0.1773]
[1777679526630,49.79,78154.28,0.0,0.99917,0.0,0.1773]
[1777679526829,49.79,78154.28,0.0,0.99917,0.0,0.1773]
[1777679532059,49.79,78154.99,0.0,0.99917,0.0,0.17718]
[1777679537094,49.79,78157.25,0.0,0.99917,0.0,0.17678]
[1777679539948,49.79,78157.45,0.0,0.99917,0.0,0.17674]
[1777679540077,49.79,78157.45,0.0,0.99917,0.0,0.17674]
[1777679540171,49.79,78157.45,0.0,0.99917,0.0,0.17674]
[1777679540770,49.79,78157.45,0.0,0.99917,0.0,0.17674]
[1777679540828,49.79,78157.45,0.0,0.99917,0.0,0.17674]
[1777679548171,49.79,78157.27,0.0,0.99917,0.0,0.17677]
[1777679551238,49.79,78157.29,0.0,0.99917,0.0,0.17677]
[1777679551330,49.79,78157.29,0.0,0.99917,0.0,0.17677]
[1777679551284,49.79,78157.32,0.0,0.99918,0.0,0.17648]
[1777679552060,49.79,78157.32,0.0,0.99918,0.0,0.17648]
[1777679552080,49.79,78157.32,0.0,0.99918,0.0,0.17648]
[1777679557234,49.79,78157.07,0.0,0.99917,0.0,0.17653]
[1777679563275,49.79,78157.21,0.0,0.99917,0.0,0.1765]
[1777679568314,49.79,78157.14,0.0,0.99917,0.0,0.17651]
[1777679568743,49.79,78157.14,0.0,0.99917,0.0,0.17651]
[1777679568825,49.79,78157.14,0.0,0.99917,0.0,0.17651]
[1777679574357,49.79,78157.3,0.0,0.99918,0.0,0.17649]
[1777679579392,49.79,78154.71,0.0,0.99917,0.0,0.17694]
[1777679582386,49.79,78154.71,0.0,0.99917,0.0,0.17694]
[1777679582580,49.79,78154.71,0.0,0.99917,0.0,0.17694]
[1777679582676,49.79,78154.71,0.0,0.99917,0.0,0.17694]
[1777679583480,49.79,78154.71,0.0,0.99917,0.0,0.17694]
[1777679583580,49.79,78154.71,0.0,0.99917,0.0,0.17694]
[1777679591499,49.79,78154.72,0.0,0.99917,0.0,0.17694]
[1777679598548,49.79,78154.68,0.0,0.99917,0.0,0.17695]
[1777679604590,49.79,78158.16,0.0,0.99918,0.0,0.17633]
[1777679605597,49.79,78162.23,0.0,0.99918,0.0,0.17562]
[1777679606981,49.79,78162.23,0.0,0.99918,0.0,0.17562]
[1777679607085,49.79,78162.23,0.0,0.99918,0.0,0.17562]
[1777679607187,49.79,78163.33,0.0,0.99918,0.0,0.17543]
[1777679609233,49.79,78164.36,0.0,0.99918,0.0,0.17525]
[1777679609329,49.79,78164.36,0.0,0.99918,0.0,0.17525]
[1777679616674,49.79,78166.58,0.0,0.99918,0.0,0.17458]
[1777679618687,49.79,78171.88,0.0,0.99919,0.0,0.17366]
[1777679621931,49.79,78171.6,0.0,0.99919,0.0,0.1737]
[1777679622088,49.79,78171.6,0.0,0.99919,0.0,0.1737]
[1777679622178,49.79,78171.67,0.0,0.99919,0.0,0.17369]
[1777679623209,49.79,78171.67,0.0,0.99919,0.0,0.17369]
[1777679623332,49.79,78171.67,0.0,0.99919,0.0,0.17369]
[1777679628705,49.79,78171.74,0.0,0.99919,0.0,0.17368]
[1777679628829,49.79,78171.74,0.0,0.99919,0.0,0.17368]
[1777679628897,49.79,78171.82,0.0,0.99919,0.0,0.17367]
[1777679629714,49.79,78171.82,0.0,0.99919,0.0,0.17367]
[1777679629835,49.79,78171.82,0.0,0.99919,0.0,0.17367]
[1777679636814,49.79,78174.71,0.0,0.99919,0.0,0.17317]
[1777679639358,49.79,78174.17,0.0,0.99919,0.0,0.17326]
[1777679639427,49.79,78174.17,0.0,0.99919,0.0,0.17326]
[1777679639584,49.79,78174.17,0.0,0.99919,0.0,0.17326]
[1777679640663,49.79,78174.17,0.0,0.99919,0.0,0.17326]
[1777679640833,49.79,78174.17,0.0,0.99919,0.0,0.17326]
[1777679640842,49.79,78174.2,0.0,0.99919,0.0,0.17325]
[1777679651230,49.79,78173.88,0.0,0.99919,0.0,0.17331]
[1777679651324,49.79,78173.88,0.0,0.99919,0.0,0.17331]
[1777679656530,49.79,78173.88,0.0,0.99919,0.0,0.17331]
[1777679656581,49.79,78173.88,0.0,0.99919,0.0,0.17331]
[1777679660983,49.79,78173.99,0.0,0.99919,0.0,0.17329]
[1777679666018,49.79,78173.84,0.0,0.99919,0.0,0.17332]
[1777679675081,49.79,78173.84,0.0,0.99919,0.0,0.17304]
[1777679680116,49.79,78173.91,0.0,0.99919,0.0,0.17303]
[1777679685002,49.79,78174.42,0.0,0.99919,0.0,0.17294]
[1777679685080,49.79,78174.42,0.0,0.99919,0.0,0.17294]
[1777679687165,49.79,78177.49,0.0,0.9992,0.0,0.17241]
[1777679690186,49.79,78173.64,0.0,0.99919,0.0,0.17307]
[1777679690917,49.79,78173.64,0.0,0.99919,0.0,0.17307]
[1777679691077,49.79,78173.64,0.0,0.99919,0.0,0.17307]
[1777679691193,49.79,78171.46,0.0,0.99919,0.0,0.17345]
[1777679691994,49.79,78171.46,0.0,0.99919,0.0,0.17345]
[1777679692085,49.79,78171.46,0.0,0.99919,0.0,0.17345]
[1777679695221,49.79,78145.35,0.0,0.99917,0.0,0.17803]
[1777679696228,49.79,78141.16,0.0,0.99916,0.0,0.17878]
[1777679700833,49.79,78141.82,0.0,0.99916,0.0,0.17866]
[1777679701263,49.79,78148.74,0.0,0.99917,0.0,0.17743]
[1777679701549,49.79,78148.74,0.0,0.99917,0.0,0.17743]
[1777679702840,49.79,78150.6,0.0,0.99917,0.0,0.1771]
[1777679703094,49.79,78150.6,0.0,0.99917,0.0,0.1771]
[1777679703407,49.79,78150.6,0.0,0.99917,0.0,0.1771]
[1777679703277,49.79,78150.41,0.0,0.99917,0.0,0.17713]
[1777679703578,49.79,78150.41,0.0,0.99917,0.0,0.17713]
[1777679709319,49.79,78150.94,0.0,0.99917,0.0,0.17704]
[1777679709785,49.79,78150.94,0.0,0.99917,0.0,0.17704]
[1777679709833,49.79,78150.94,0.0,0.99917,0.0,0.17704]
[1777679710324,49.79,78150.94,0.0,0.99917,0.0,0.17704]
[1777679710425,49.79,78150.94,0.0,0.99917,0.0,0.17704]
[1777679710584,49.79,78150.94,0.0,0.99917,0.0,0.17704]
[1777679716368,49.79,78151.73,0.0,0.99917,0.0,0.1769]
[1777679717483,49.79,78151.73,0.0,0.99917,0.0,0.1769]
[1777679717576,49.79,78151.58,0.0,0.99917,0.0,0.17693]
[1777679718864,49.79,78151.58,0.0,0.99917,0.0,0.17693]
[1777679719079,49.79,78151.58,0.0,0.99917,0.0,0.17693]
[1777679719389,49.79,78151.55,0.0,0.99917,0.0,0.17693]
[1777679725434,49.79,78149.24,0.0,0.99917,0.0,0.17734]
[1777679727152,49.79,78149.21,0.0,0.99917,0.0,0.17735]
[1777679727327,49.79,78149.21,0.0,0.99917,0.0,0.17735]
[1777679728455,49.79,78148.84,0.0,0.99917,0.0,0.17741]
[1777679728803,49.79,78148.84,0.0,0.99917,0.0,0.17741]
[1777679728838,49.79,78148.84,0.0,0.99917,0.0,0.17741]
[1777679734500,49.79,78149.26,0.0,0.99917,0.0,0.17705]
[1777679735854,49.79,78148.28,0.0,0.99917,0.0,0.17723]
[1777679736079,49.79,78148.28,0.0,0.99917,0.0,0.17723]
[1777679736514,49.79,78150.67,0.0,0.99917,0.0,0.17681]
[1777679737480,49.79,78150.67,0.0,0.99917,0.0,0.17681]
[1777679737583,49.79,78151.74,0.0,0.99917,0.0,0.17662]
[1777679748597,49.79,78156.41,0.0,0.99918,0.0,0.1758]
[1777679753635,49.79,78156.89,0.0,0.99918,0.0,0.17571]
[1777679757413,49.79,78157.26,0.0,0.99918,0.0,0.17565]
[1777679757514,49.79,78157.73,0.0,0.99918,0.0,0.17556]
[1777679757575,49.79,78157.73,0.0,0.99918,0.0,0.17556]
[1777679757663,49.79,78160.16,0.0,0.99918,0.0,0.17514]
[1777679758936,49.79,78160.16,0.0,0.99918,0.0,0.17514]
[1777679759081,49.79,78160.16,0.0,0.99918,0.0,0.17514]
[1777679761698,49.79,78167.02,0.0,0.99919,0.0,0.17394]
[1777679763186,49.79,78167.02,0.0,0.99919,0.0,0.17394]
[1777679763325,49.79,78167.02,0.0,0.99919,0.0,0.17394]
[1777679763426,49.79,78169.37,0.0,0.99919,0.0,0.17353]
[1777679764771,49.79,78169.76,0.0,0.99919,0.0,0.17347]
[1777679764831,49.79,78169.76,0.0,0.99919,0.0,0.17347]
[1777679771506,49.79,78169.05,0.0,0.99919,0.0,0.17359]
[1777679774810,49.79,78167.4,0.0,0.99919,0.0,0.17388]
[1777679774831,49.79,78167.4,0.0,0.99919,0.0,0.17388]
[1777679775228,49.79,78167.51,0.0,0.99919,0.0,0.17386]
[1777679776924,49.79,78167.56,0.0,0.99919,0.0,0.17385]
[1777679777078,49.79,78167.56,0.0,0.99919,0.0,0.17385]
[1777679781624,49.79,78169.52,0.0,0.99919,0.0,0.17351]
[1777679781841,49.79,78169.52,0.0,0.99919,0.0,0.17351]
[1777679781943,49.79,78170.19,0.0,0.99919,0.0,0.17339]
[1777679783277,49.79,78170.19,0.0,0.99919,0.0,0.17339]
[1777679783331,49.79,78170.19,0.0,0.99919,0.0,0.17339]
[1777679786871,49.79,78176.11,0.0,0.9992,0.0,0.17237]
[1777679787744,49.79,78176.11,0.0,0.9992,0.0,0.17237]
[1777679787827,49.79,78176.11,0.0,0.9992,0.0,0.17237]
[1777679787878,49.79,78178.75,0.0,0.9992,0.0,0.17191]
[1777679789319,49.79,78178.75,0.0,0.9992,0.0,0.17191]
[1777679789329,49.79,78178.75,0.0,0.9992,0.0,0.17191]
[1777679789371,49.79,78178.02,0.0,0.9992,0.0,0.17204]
[1777679791906,49.79,78180.63,0.0,0.9992,0.0,0.17131]
[1777679793287,49.79,78180.63,0.0,0.9992,0.0,0.17131]
[1777679793332,49.79,78180.63,0.0,0.9992,0.0,0.17131]
[1777679793935,49.79,78181.53,0.0,0.9992,0.0,0.17116]
[1777679794077,49.79,78181.53,0.0,0.9992,0.0,0.17116]
[1777679794176,49.79,78182.48,0.0,0.9992,0.0,0.171]
[1777679795935,49.79,78184.56,0.0,0.9992,0.0,0.17064]
[1777679800970,49.79,78185.35,0.0,0.99921,0.0,0.17051]
[1777679807196,49.79,78185.34,0.0,0.99921,0.0,0.17051]
[1777679809026,49.79,78182.24,0.0,0.9992,0.0,0.17104]
[1777679811888,49.79,78182.45,0.0,0.9992,0.0,0.171]
[1777679812084,49.79,78182.45,0.0,0.9992,0.0,0.171]
[1777679813614,49.79,78182.27,0.0,0.9992,0.0,0.17103]
[1777679813824,49.79,78182.27,0.0,0.9992,0.0,0.17103]
[1777679814061,49.79,78182.82,0.0,0.9992,0.0,0.17094]
[1777679819096,49.79,78182.75,0.0,0.9992,0.0,0.17095]
[1777679821322,49.79,78183.35,0.0,0.9992,0.0,0.17085]
[1777679821587,49.79,78183.35,0.0,0.9992,0.0,0.17085]
[1777679828159,49.79,78183.92,0.0,0.9992,0.0,0.17075]
[1777679833195,49.79,78183.88,0.0,0.9992,0.0,0.17076]
[1777679836853,49.79,78183.88,0.0,0.9992,0.0,0.17076]
[1777679837073,49.79,78183.88,0.0,0.9992,0.0,0.17076]
[1777679837175,49.79,78183.88,0.0,0.9992,0.0,0.17076]
[1777679838642,49.79,78183.88,0.0,0.9992,0.0,0.17076]
[1777679838833,49.79,78183.88,0.0,0.9992,0.0,0.17076]
[1777679846553,49.79,78183.92,0.0,0.9992,0.0,0.17075]
[1777679846574,49.79,78183.92,0.0,0.9992,0.0,0.17075]
[1777679848573,49.79,78183.85,0.0,0.9992,0.0,0.17076]
[1777679848592,49.79,78183.85,0.0,0.9992,0.0,0.17076]
[1777679848834,49.79,78183.69,0.0,0.9992,0.0,0.17079]
[1777679849307,49.79,78183.73,0.0,0.9992,0.0,0.17078]
[1777679855352,49.79,78185.23,0.0,0.99921,0.0,0.17025]
[1777679856359,49.79,78186.46,0.0,0.99921,0.0,0.17004]
[1777679858205,49.79,78187.39,0.0,0.99921,0.0,0.16988]
[1777679858330,49.79,78187.39,0.0,0.99921,0.0,0.16988]
[1777679860824,49.79,78188.58,0.0,0.99921,0.0,0.16968]
[1777679861394,49.79,78188.66,0.0,0.99921,0.0,0.16967]
[1777679872471,49.79,78188.05,0.0,0.99921,0.0,0.16977]
[1777679874240,49.79,78188.42,0.0,0.99921,0.0,0.16971]
[1777679874326,49.79,78188.42,0.0,0.99921,0.0,0.16971]
[1777679880528,49.79,78185.87,0.0,0.99921,0.0,0.17014]
[1777679884344,49.79,78185.51,0.0,0.99921,0.0,0.17021]
[1777679884584,49.79,78185.51,0.0,0.99921,0.0,0.17021]
[1777679885796,49.79,78185.13,0.0,0.99921,0.0,0.17027]
[1777679885832,49.79,78185.13,0.0,0.99921,0.0,0.17027]
[1777679886569,49.79,78185.09,0.0,0.99921,0.0,0.17028]
[1777679891604,49.79,78187.45,0.0,0.99921,0.0,0.16987]
[1777679898653,49.79,78187.24,0.0,0.99921,0.0,0.16991]
[1777679903543,49.79,78187.96,0.0,0.99921,0.0,0.16979]
[1777679903580,49.79,78187.96,0.0,0.99921,0.0,0.16979]
[1777679908723,49.79,78187.14,0.0,0.99921,0.0,0.16993]
[1777679909923,49.79,78187.14,0.0,0.99921,0.0,0.16993]
[1777679910089,49.79,78187.14,0.0,0.99921,0.0,0.16993]
[1777679911688,49.79,78187.97,0.0,0.99921,0.0,0.16979]
[1777679911689,49.79,78187.86,0.0,0.99921,0.0,0.16953]
[1777679911833,49.79,78187.86,0.0,0.99921,0.0,0.16953]
[1777679918563,49.79,78187.94,0.0,0.99921,0.0,0.16952]
[1777679918580,49.79,78187.94,0.0,0.99921,0.0,0.16952]
[1777679924835,49.79,78187.94,0.0,0.99921,0.0,0.16952]
[1777679930298,49.79,78187.86,0.0,0.99921,0.0,0.16953]
[1777679930324,49.79,78187.86,0.0,0.99921,0.0,0.16953]
[1777679937526,49.79,78190.31,0.0,0.99921,0.0,0.16912]
[1777679942963,49.79,78195.33,0.0,0.99922,0.0,0.16827]
[1777679944171,49.79,78195.33,0.0,0.99922,0.0,0.16827]
[1777679944334,49.79,78195.33,0.0,0.99922,0.0,0.16827]
[1777679946024,49.79,78197.52,0.0,0.99922,0.0,0.1679]
[1777679946080,49.79,78197.52,0.0,0.99922,0.0,0.1679]
[1777679946171,49.79,78197.34,0.0,0.99922,0.0,0.16793]
[1777679952026,49.79,78197.75,0.0,0.99922,0.0,0.16786]
[1777679958068,49.79,78197.75,0.0,0.99922,0.0,0.16786]
[1777679960974,49.79,78197.76,0.0,0.99922,0.0,0.16786]
[1777679961142,49.79,78222.54,0.0,0.99924,0.0,0.16373]
[1777679962149,49.79,78225.88,0.0,0.99924,0.0,0.16318]
[1777679963156,49.79,78225.6,0.0,0.99924,0.0,0.16323]
[1777679964724,49.79,78225.6,0.0,0.99924,0.0,0.16323]
[1777679970205,49.79,78225.24,0.0,0.99924,0.0,0.16329]
[1777679975239,49.79,78227.36,0.0,0.99924,0.0,0.16268]
[1777679979618,49.79,78227.23,0.0,0.99924,0.0,0.1627]
[1777679979836,49.79,78227.27,0.0,0.99924,0.0,0.16269]
[1777679980811,49.79,78227.27,0.0,0.99924,0.0,0.16269]
[1777679980826,49.79,78227.27,0.0,0.99924,0.0,0.16269]
[1777679981282,49.79,78227.23,0.0,0.99924,0.0,0.1627]
[1777679986317,49.79,78227.23,0.0,0.99924,0.0,0.1627]
[1777679991352,49.79,78227.01,0.0,0.99924,0.0,0.16273]
[1777679996387,49.79,78228.4,0.0,0.99925,0.0,0.1625]
[1777679997394,49.79,78231.82,0.0,0.99925,0.0,0.16195]
[1777679999823,49.79,78233.52,0.0,0.99925,0.0,0.16167]
[1777680000415,49.79,78234.09,0.0,0.99925,0.0,0.16158]
[1777680004711,49.79,78234.58,0.0,0.99925,0.0,0.1615]
[1777680004835,49.79,78232.55,0.0,0.99925,0.0,0.16183]
[1777680005070,49.79,78232.55,0.0,0.99925,0.0,0.16183]
[1777680005086,49.79,78232.55,0.0,0.99925,0.0,0.16183]
[1777680005450,49.79,78232.13,0.0,0.99925,0.0,0.1619]
[1777680009181,49.79,78231.48,0.0,0.99925,0.0,0.162]
[1777680009337,49.79,78231.48,0.0,0.99925,0.0,0.162]
[1777680010485,49.79,78226.09,0.0,0.99924,0.0,0.16288]
[1777680012499,49.79,78222.81,0.0,0.99924,0.0,0.16342]
[1777680016534,49.79,78229.0,0.0,0.99925,0.0,0.16241]
[1777680018442,49.79,78229.89,0.0,0.99925,0.0,0.16226]
[1777680018548,49.79,78235.95,0.0,0.99925,0.0,0.16127]
[1777680020591,49.79,78238.04,0.0,0.99925,0.0,0.16094]
[1777680020681,49.79,78238.8,0.0,0.99925,0.0,0.16081]
[1777680021659,49.79,78238.8,0.0,0.99925,0.0,0.16081]
[1777680027613,49.79,78241.33,0.0,0.99926,0.0,0.1604]
[1777680028620,49.79,78249.49,0.0,0.99926,0.0,0.15909]
[1777680029627,49.79,78246.0,0.0,0.99926,0.0,0.15965]
[1777680030221,49.79,78246.0,0.0,0.99926,0.0,0.15965]
[1777680030336,49.79,78246.0,0.0,0.99926,0.0,0.15965]
[1777680031641,49.79,78243.49,0.0,0.99926,0.0,0.15979]
[1777680034325,49.79,78240.56,0.0,0.99926,0.0,0.16027]
[1777680034584,49.79,78240.56,0.0,0.99926,0.0,0.16027]
[1777680034661,49.79,78240.07,0.0,0.99926,0.0,0.16035]
[1777680038178,49.79,78241.13,0.0,0.99926,0.0,0.16017]
[1777680038330,49.79,78241.13,0.0,0.99926,0.0,0.16017]
[1777680043727,49.79,78239.04,0.0,0.99926,0.0,0.16051]
[1777680044734,49.79,78232.84,0.0,0.99925,0.0,0.16152]
[1777680045119,49.79,78232.84,0.0,0.99925,0.0,0.16152]
[1777680045333,49.79,78232.84,0.0,0.99925,0.0,0.16152]
[1777680047525,49.79,78233.02,0.0,0.99925,0.0,0.16149]
[1777680047586,49.79,78233.02,0.0,0.99925,0.0,0.16149]
[1777680047755,49.79,78232.32,0.0,0.99925,0.0,0.1616]
[1777680052789,49.79,78232.52,0.0,0.99925,0.0,0.16157]
[1777680057825,49.79,78232.18,0.0,0.99925,0.0,0.16162]
[1777680061801,49.79,78232.53,0.0,0.99925,0.0,0.16157]
[1777680061830,49.79,78232.53,0.0,0.99925,0.0,0.16157]
[1777680063923,49.79,78232.3,0.0,0.99925,0.0,0.1616]
[1777680064086,49.79,78232.3,0.0,0.99925,0.0,0.1616]
[1777680064873,49.79,78232.31,0.0,0.99925,0.0,0.1616]
[1777680067885,49.79,78232.31,0.0,0.99925,0.0,0.1616]
[1777680068078,49.79,78232.31,0.0,0.99925,0.0,0.1616]
[1777680070883,49.79,78235.88,0.0,0.99925,0.0,0.16102]
[1777680071079,49.79,78235.88,0.0,0.99925,0.0,0.16102]
[1777680071090,49.79,78238.66,0.0,0.99926,0.0,0.16057]
[1777680074980,49.79,78238.79,0.0,0.99926,0.0,0.16055]
[1777680075077,49.79,78238.79,0.0,0.99926,0.0,0.16055]
[1777680079773,49.79,78240.21,0.0,0.99926,0.0,0.16032]
[1777680079834,49.79,78240.21,0.0,0.99926,0.0,0.16032]
[1777680079801,49.79,78241.92,0.0,0.99926,0.0,0.16005]
[1777680080459,49.79,78241.92,0.0,0.99926,0.0,0.16005]
[1777680080473,49.79,78241.92,0.0,0.99926,0.0,0.16005]
[1777680081993,49.79,78246.75,0.0,0.99926,0.0,0.15927]
[1777680087028,49.79,78246.8,0.0,0.99926,0.0,0.15926]
[1777680089918,49.79,78244.96,0.0,0.99926,0.0,0.15956]
[1777680090074,49.79,78244.96,0.0,0.99926,0.0,0.15956]
[1777680092611,49.79,78244.26,0.0,0.99926,0.0,0.15967]
[1777680092831,49.79,78244.26,0.0,0.99926,0.0,0.15967]
[1777680092882,49.79,78244.22,0.0,0.99926,0.0,0.15942]
[1777680096585,49.79,78244.67,0.0,0.99926,0.0,0.15934]
[1777680096834,49.79,78244.67,0.0,0.99926,0.0,0.15934]
[1777680099578,49.79,78245.06,0.0,0.99926,0.0,0.15928]
[1777680105909,49.79,78246.01,0.0,0.99926,0.0,0.15913]
[1777680106082,49.79,78246.14,0.0,0.99926,0.0,0.15911]
[1777680106278,49.79,78247.82,0.0,0.99926,0.0,0.15884]
[1777680111196,49.79,78250.84,0.0,0.99927,0.0,0.15835]
[1777680113580,49.79,78250.88,0.0,0.99927,0.0,0.15835]
[1777680117237,49.79,78247.12,0.0,0.99926,0.0,0.15895]
[1777680118612,49.79,78247.12,0.0,0.99926,0.0,0.15895]
[1777680118833,49.79,78247.12,0.0,0.99926,0.0,0.15895]
[1777680118659,49.79,78247.7,0.0,0.99926,0.0,0.15886]
[1777680122269,49.79,78248.37,0.0,0.99926,0.0,0.15875]
[1777680122326,49.79,78248.37,0.0,0.99926,0.0,0.15875]
[1777680128315,49.79,78246.46,0.0,0.99926,0.0,0.15906]
[1777680133350,49.79,78251.17,0.0,0.99927,0.0,0.1583]
[1777680134891,49.79,78251.17,0.0,0.99927,0.0,0.1583]
[1777680134927,49.79,78251.24,0.0,0.99927,0.0,0.15829]
[1777680135086,49.79,78251.24,0.0,0.99927,0.0,0.15829]
[1777680135257,49.79,78251.24,0.0,0.99927,0.0,0.15829]
[1777680135333,49.79,78251.24,0.0,0.99927,0.0,0.15829]
[1777680140399,49.79,78253.73,0.0,0.99927,0.0,0.15789]
[1777680144485,49.79,78253.71,0.0,0.99927,0.0,0.1579]
[1777680144585,49.79,78253.71,0.0,0.99927,0.0,0.1579]
[1777680144586,49.79,78255.85,0.0,0.99927,0.0,0.15756]
[1777680146093,49.79,78257.5,0.0,0.99927,0.0,0.15729]
[1777680146325,49.79,78257.5,0.0,0.99927,0.0,0.15729]
[1777680147449,49.79,78252.91,0.0,0.99927,0.0,0.15802]
[1777680149840,49.79,78250.56,0.0,0.99927,0.0,0.1584]
[1777680149882,49.79,78244.66,0.0,0.99926,0.0,0.15934]
[1777680150084,49.79,78244.66,0.0,0.99926,0.0,0.15934]
[1777680150810,49.79,78244.66,0.0,0.99926,0.0,0.15934]
[1777680150828,49.79,78244.66,0.0,0.99926,0.0,0.15934]
[1777680156512,49.79,78244.84,0.0,0.99926,0.0,0.15906]
[1777680161548,49.79,78245.2,0.0,0.99926,0.0,0.159]
[1777680166957,49.79,78244.53,0.0,0.99926,0.0,0.15911]
[1777680167080,49.79,78245.01,0.0,0.99926,0.0,0.15903]
[1777680167590,49.79,78245.05,0.0,0.99926,0.0,0.15902]
[1777680168297,49.79,78245.05,0.0,0.99926,0.0,0.15902]
[1777680168325,49.79,78245.05,0.0,0.99926,0.0,0.15902]
[1777680169604,49.79,78240.9,0.0,0.99926,0.0,0.15969]
[1777680173632,49.79,78237.68,0.0,0.99926,0.0,0.16021]
[1777680179674,49.79,78239.72,0.0,0.99926,0.0,0.15988]
[1777680185787,49.79,78240.38,0.0,0.99926,0.0,0.15977]
[1777680185831,49.79,78240.38,0.0,0.99926,0.0,0.15977]
[1777680185931,49.79,78240.39,0.0,0.99926,0.0,0.15977]
[1777680186723,49.79,78244.66,0.0,0.99926,0.0,0.15908]
[1777680187004,49.79,78244.66,0.0,0.99926,0.0,0.15908]
[1777680187079,49.79,78244.66,0.0,0.99926,0.0,0.15908]
[1777680189744,49.79,78249.8,0.0,0.99927,0.0,0.15826]
[1777680190751,49.79,78257.57,0.0,0.99927,0.0,0.15703]
[1777680191758,49.79,78261.49,0.0,0.99928,0.0,0.15641]
[1777680193510,49.79,78261.52,0.0,0.99928,0.0,0.1564]
[1777680193580,49.79,78261.52,0.0,0.99928,0.0,0.1564]
[1777680193772,49.79,78261.88,0.0,0.99928,0.0,0.15634]
[1777680195692,49.79,78261.79,0.0,0.99928,0.0,0.15636]
[1777680195828,49.79,78261.79,0.0,0.99928,0.0,0.15636]
[1777680199814,49.79,78272.74,0.0,0.99929,0.0,0.15464]
[1777680200821,49.79,78272.28,0.0,0.99928,0.0,0.15471]
[1777680201828,49.79,78275.48,0.0,0.99929,0.0,0.15421]
[1777680202835,49.79,78287.67,0.0,0.9993,0.0,0.15232]
[1777680203842,49.79,78286.63,0.0,0.9993,0.0,0.15248]
[1777680207416,49.79,78287.82,0.0,0.9993,0.0,0.1523]
[1777680207580,49.79,78287.82,0.0,0.9993,0.0,0.1523]
[1777680208749,49.79,78287.82,0.0,0.9993,0.0,0.1523]
[1777680208829,49.79,78287.82,0.0,0.9993,0.0,0.1523]
[1777680208850,49.79,78287.82,0.0,0.9993,0.0,0.1523]
[1777680211213,49.79,78287.76,0.0,0.9993,0.0,0.15231]
[1777680214920,49.79,78283.27,0.0,0.99929,0.0,0.15275]
[1777680215946,49.79,78283.27,0.0,0.99929,0.0,0.15275]
[1777680216078,49.79,78283.05,0.0,0.99929,0.0,0.15278]
[1777680216934,49.79,78281.0,0.0,0.99929,0.0,0.1531]
[1777680218093,49.79,78280.0,0.0,0.99929,0.0,0.15325]
[1777680218326,49.79,78280.0,0.0,0.99929,0.0,0.15325]
[1777680223985,49.79,78278.22,0.0,0.99929,0.0,0.15353]
[1777680226523,49.79,78277.35,0.0,0.99929,0.0,0.15366]
[1777680226575,49.79,78277.35,0.0,0.99929,0.0,0.15366]
[1777680227008,49.79,78277.55,0.0,0.99929,0.0,0.15363]
[1777680227106,49.79,78277.55,0.0,0.99929,0.0,0.15363]
[1777680227327,49.79,78277.55,0.0,0.99929,0.0,0.15363]
[1777680233051,49.79,78279.53,0.0,0.99929,0.0,0.15333]
[1777680235469,49.79,78280.24,0.0,0.99929,0.0,0.15322]
[1777680235580,49.79,78280.24,0.0,0.99929,0.0,0.15322]
[1777680235676,49.79,78280.13,0.0,0.99929,0.0,0.15323]
[1777680236635,49.79,78280.13,0.0,0.99929,0.0,0.15323]
[1777680236833,49.79,78280.13,0.0,0.99929,0.0,0.15323]
[1777680241145,49.79,78281.89,0.0,0.99929,0.0,0.15296]
[1777680241328,49.79,78281.89,0.0,0.99929,0.0,0.15296]
[1777680241347,49.79,78282.3,0.0,0.99929,0.0,0.1529]
[1777680247149,49.79,78282.78,0.0,0.99929,0.0,0.15282]
[1777680254198,49.79,78280.52,0.0,0.99929,0.0,0.15317]
[1777680256222,49.79,78281.02,0.0,0.99929,0.0,0.1531]
[1777680256333,49.79,78281.02,0.0,0.99929,0.0,0.1531]
[1777680256381,49.79,78280.81,0.0,0.99929,0.0,0.15313]
[1777680257574,49.79,78280.81,0.0,0.99929,0.0,0.15313]
[1777680257833,49.79,78280.81,0.0,0.99929,0.0,0.15313]
[1777680265274,49.79,78281.28,0.0,0.99929,0.0,0.15305]
[1777680270310,49.79,78282.07,0.0,0.99929,0.0,0.15293]
[1777680271282,49.79,78282.07,0.0,0.99929,0.0,0.15293]
[1777680271334,49.79,78282.07,0.0,0.99929,0.0,0.15293]
[1777680271426,49.79,78281.93,0.0,0.99929,0.0,0.1527]
[1777680272599,49.79,78281.93,0.0,0.99929,0.0,0.1527]
[1777680272830,49.79,78281.93,0.0,0.99929,0.0,0.1527]
[1777680276079,49.79,78281.71,0.0,0.99929,0.0,0.15274]
[1777680275345,49.79,78276.7,0.0,0.99929,0.0,0.15351]
[1777680276128,49.79,78276.7,0.0,0.99929,0.0,0.15351]
[1777680276569,49.79,78276.02,0.0,0.99929,0.0,0.15362]
[1777680277359,49.79,78271.56,0.0,0.99929,0.0,0.15431]
[1777680279501,49.79,78271.27,0.0,0.99929,0.0,0.15436]
[1777680279584,49.79,78271.27,0.0,0.99929,0.0,0.15436]
[1777680280750,49.79,78270.86,0.0,0.99929,0.0,0.15442]
[1777680280831,49.79,78270.86,0.0,0.99929,0.0,0.15442]
[1777680280909,49.79,78271.05,0.0,0.99929,0.0,0.15439]
[1777680286422,49.79,78270.94,0.0,0.99929,0.0,0.15441]
[1777680289443,49.79,78267.17,0.0,0.99928,0.0,0.155]
[1777680291597,49.79,78266.61,0.0,0.99928,0.0,0.15509]
[1777680291831,49.79,78266.61,0.0,0.99928,0.0,0.15509]
[1777680297499,49.79,78264.15,0.0,0.99928,0.0,0.15547]
[1777680298831,49.79,78264.15,0.0,0.99928,0.0,0.15547]
[1777680299078,49.79,78264.15,0.0,0.99928,0.0,0.15547]
[1777680299039,49.79,78266.73,0.0,0.99928,0.0,0.15507]
[1777680299796,49.79,78266.73,0.0,0.99928,0.0,0.15507]
[1777680299834,49.79,78266.73,0.0,0.99928,0.0,0.15507]
[1777680299167,49.79,78266.73,0.0,0.99928,0.0,0.15507]
[1777680303543,49.79,78256.57,0.0,0.99927,0.0,0.15667]
[1777680304550,49.79,78256.12,0.0,0.99927,0.0,0.15674]
[1777680305736,49.79,78256.12,0.0,0.99927,0.0,0.15674]
[1777680306975,49.79,78256.21,0.0,0.99927,0.0,0.15673]
[1777680308583,49.79,78255.73,0.0,0.99927,0.0,0.1568]
[1777680308605,49.79,78255.52,0.0,0.99927,0.0,0.15684]
[1777680309909,49.79,78255.52,0.0,0.99927,0.0,0.15684]
[1777680315627,49.79,78252.77,0.0,0.99927,0.0,0.15727]
[1777680316145,49.79,78252.77,0.0,0.99927,0.0,0.15727]
[1777680316332,49.79,78252.77,0.0,0.99927,0.0,0.15727]
[1777680320419,49.79,78250.54,0.0,0.99927,0.0,0.15763]
[1777680320587,49.79,78250.54,0.0,0.99927,0.0,0.15763]
[1777680320672,49.79,78250.54,0.0,0.99927,0.0,0.15763]
[1777680325898,49.79,78249.73,0.0,0.99927,0.0,0.15775]
[1777680326084,49.79,78249.73,0.0,0.99927,0.0,0.15775]
[1777680329727,49.79,78252.04,0.0,0.99927,0.0,0.15739]
[1777680334763,49.79,78251.88,0.0,0.99927,0.0,0.15715]
[1777680340371,49.79,78251.46,0.0,0.99927,0.0,0.15722]
[1777680340575,49.79,78251.46,0.0,0.99927,0.0,0.15722]
[1777680341154,49.79,78251.46,0.0,0.99927,0.0,0.15722]
[1777680340676,49.79,78251.46,0.0,0.99927,0.0,0.15722]
[1777680341327,49.79,78251.46,0.0,0.99927,0.0,0.15722]
[1777680347040,49.79,78251.69,0.0,0.99927,0.0,0.15719]
[1777680347076,49.79,78251.69,0.0,0.99927,0.0,0.15719]
[1777680347142,49.79,78251.07,0.0,0.99927,0.0,0.15728]
[1777680347633,49.79,78251.07,0.0,0.99927,0.0,0.15728]
[1777680347838,49.79,78251.07,0.0,0.99927,0.0,0.15728]
[1777680353895,49.79,78251.22,0.0,0.99927,0.0,0.15726]
[1777680360944,49.79,78251.45,0.0,0.99927,0.0,0.15722]
[1777680365979,49.79,78253.01,0.0,0.99927,0.0,0.15698]
[1777680370554,49.79,78252.9,0.0,0.99927,0.0,0.15699]
[1777680370582,49.79,78252.9,0.0,0.99927,0.0,0.15699]
[1777680370652,49.79,78252.9,0.0,0.99927,0.0,0.15699]
[1777680372040,49.79,78252.9,0.0,0.99927,0.0,0.15699]
[1777680372082,49.79,78252.9,0.0,0.99927,0.0,0.15699]
[1777680373027,49.79,78248.59,0.0,0.99927,0.0,0.15768]
[1777680373528,49.79,78248.59,0.0,0.99927,0.0,0.15768]
[1777680374035,49.79,78245.3,0.0,0.99927,0.0,0.1582]
[1777680376412,49.79,78245.46,0.0,0.99927,0.0,0.15818]
[1777680376584,49.79,78245.46,0.0,0.99927,0.0,0.15818]
[1777680377056,49.79,78245.51,0.0,0.99927,0.0,0.15817]
[1777680377273,49.79,78245.51,0.0,0.99927,0.0,0.15817]
[1777680377329,49.79,78245.51,0.0,0.99927,0.0,0.15817]
[1777680383099,49.79,78246.07,0.0,0.99927,0.0,0.15808]
[1777680385747,49.79,78245.91,0.0,0.99927,0.0,0.15811]
[1777680385833,49.79,78245.91,0.0,0.99927,0.0,0.15811]
[1777680386120,49.79,78242.06,0.0,0.99926,0.0,0.15872]
[1777680387331,49.79,78240.68,0.0,0.99926,0.0,0.15894]
[1777680387578,49.79,78240.68,0.0,0.99926,0.0,0.15894]
[1777680393171,49.79,78240.84,0.0,0.99926,0.0,0.15866]
[1777680398207,49.79,78241.28,0.0,0.99926,0.0,0.15859]
[1777680399214,49.79,78243.59,0.0,0.99927,0.0,0.15822]
[1777680399427,49.79,78243.59,0.0,0.99927,0.0,0.15822]
[1777680399581,49.79,78243.59,0.0,0.99927,0.0,0.15822]
[1777680400913,49.79,78243.59,0.0,0.99927,0.0,0.15822]
[1777680401079,49.79,78243.59,0.0,0.99927,0.0,0.15822]
[1777680401178,49.79,78243.48,0.0,0.99927,0.0,0.15823]
[1777680401228,49.79,78245.72,0.0,0.99927,0.0,0.15788]
[1777680404249,49.79,78243.06,0.0,0.99927,0.0,0.1583]
[1777680409715,49.79,78243.11,0.0,0.99927,0.0,0.15829]
[1777680410230,49.79,78244.67,0.0,0.99927,0.0,0.15804]
[1777680410331,49.79,78244.67,0.0,0.99927,0.0,0.15804]
[1777680410432,49.79,78245.19,0.0,0.99927,0.0,0.15796]
[1777680412326,49.79,78245.08,0.0,0.99927,0.0,0.15798]
[1777680412580,49.79,78245.08,0.0,0.99927,0.0,0.15798]
[1777680418664,49.79,78244.97,0.0,0.99927,0.0,0.158]
[1777680418826,49.79,78244.97,0.0,0.99927,0.0,0.158]
[1777680418928,49.79,78244.48,0.0,0.99927,0.0,0.15807]
[1777680419830,49.79,78244.48,0.0,0.99927,0.0,0.15807]
[1777680420081,49.79,78244.48,0.0,0.99927,0.0,0.15807]
[1777680430431,49.79,78244.45,0.0,0.99927,0.0,0.15808]
[1777680435466,49.79,78245.01,0.0,0.99927,0.0,0.15799]
[1777680437479,49.79,78246.44,0.0,0.99927,0.0,0.15776]
[1777680440891,49.79,78246.92,0.0,0.99927,0.0,0.15769]
[1777680441076,49.79,78246.92,0.0,0.99927,0.0,0.15769]
[1777680441231,49.79,78246.9,0.0,0.99927,0.0,0.15769]
[1777680442936,49.79,78246.9,0.0,0.99927,0.0,0.15769]
[1777680443081,49.79,78246.9,0.0,0.99927,0.0,0.15769]
[1777680446619,49.79,78246.88,0.0,0.99927,0.0,0.15769]
[1777680446830,49.79,78246.88,0.0,0.99927,0.0,0.15769]
[1777680447552,49.79,78244.52,0.0,0.99927,0.0,0.15807]
[1777680450040,49.79,78244.29,0.0,0.99927,0.0,0.1581]
[1777680450084,49.79,78244.29,0.0,0.99927,0.0,0.1581]
[1777680450584,49.79,78244.09,0.0,0.99927,0.0,0.15814]
[1777680450652,49.79,78244.03,0.0,0.99927,0.0,0.15815]
[1777680451304,49.79,78244.03,0.0,0.99927,0.0,0.15815]
[1777680456616,49.79,78242.89,0.0,0.99927,0.0,0.15807]
[1777680458393,49.79,78242.61,0.0,0.99927,0.0,0.15811]
[1777680458589,49.79,78242.61,0.0,0.99927,0.0,0.15811]
[1777680463664,49.79,78242.53,0.0,0.99927,0.0,0.15813]
[1777680465679,49.79,78243.83,0.0,0.99927,0.0,0.15792]
[1777680468700,49.79,78246.05,0.0,0.99927,0.0,0.15757]
[1777680471157,49.79,78246.02,0.0,0.99927,0.0,0.15757]
[1777680471330,49.79,78246.02,0.0,0.99927,0.0,0.15757]
[1777680471724,49.79,78243.79,0.0,0.99927,0.0,0.15793]
[1777680476759,49.79,78243.89,0.0,0.99927,0.0,0.15791]
[1777680481276,49.79,78242.33,0.0,0.99927,0.0,0.15816]
[1777680481794,49.79,78241.02,0.0,0.99927,0.0,0.15837]
[1777680482584,49.79,78241.02,0.0,0.99927,0.0,0.15837]
[1777680482874,49.79,78241.02,0.0,0.99927,0.0,0.15837]
[1777680483080,49.79,78241.02,0.0,0.99927,0.0,0.15837]
[1777680483162,49.79,78239.98,0.0,0.99926,0.0,0.15853]
[1777680492871,49.79,78239.79,0.0,0.99926,0.0,0.15856]
[1777680497907,49.79,78239.8,0.0,0.99926,0.0,0.15856]
[1777680498975,49.79,78239.8,0.0,0.99926,0.0,0.15856]
[1777680499083,49.79,78239.8,0.0,0.99926,0.0,0.15856]
[1777680500674,49.79,78237.8,0.0,0.99926,0.0,0.15888]
[1777680500828,49.79,78237.8,0.0,0.99926,0.0,0.15888]
[1777680500929,49.79,78237.24,0.0,0.99926,0.0,0.15897]
[1777680505964,49.79,78237.67,0.0,0.99926,0.0,0.1589]
[1777680509797,49.79,78240.62,0.0,0.99927,0.0,0.15843]
[1777680509828,49.79,78240.62,0.0,0.99927,0.0,0.15843]
[1777680515029,49.79,78243.03,0.0,0.99927,0.0,0.15779]
[1777680515603,49.79,78243.03,0.0,0.99927,0.0,0.15779]
[1777680515827,49.79,78243.03,0.0,0.99927,0.0,0.15779]
[1777680516036,49.79,78242.8,0.0,0.99927,0.0,0.15782]
[1777680521070,49.79,78243.17,0.0,0.99927,0.0,0.15777]
[1777680526106,49.79,78240.37,0.0,0.99927,0.0,0.15821]
[1777680527461,49.79,78240.6,0.0,0.99927,0.0,0.15818]
[1777680527495,49.79,78240.6,0.0,0.99927,0.0,0.15818]
[1777680527584,49.79,78240.6,0.0,0.99927,0.0,0.15818]
[1777680533155,49.79,78240.36,0.0,0.99927,0.0,0.15821]
[1777680535603,49.79,78240.29,0.0,0.99927,0.0,0.15822]
[1777680535831,49.79,78240.29,0.0,0.99927,0.0,0.15822]
[1777680537348,49.79,78240.48,0.0,0.99927,0.0,0.15819]
[1777680537579,49.79,78240.26,0.0,0.99927,0.0,0.15823]
[1777680538190,49.79,78239.65,0.0,0.99927,0.0,0.15833]
[1777680543226,49.79,78237.47,0.0,0.99926,0.0,0.15868]
[1777680544110,49.79,78237.47,0.0,0.99926,0.0,0.15868]
[1777680544332,49.79,78237.47,0.0,0.99926,0.0,0.15868]
[1777680549255,49.79,78239.56,0.0,0.99927,0.0,0.15834]
[1777680549334,49.79,78239.56,0.0,0.99927,0.0,0.15834]
[1777680549297,49.79,78239.56,0.0,0.99927,0.0,0.15834]
[1777680554304,49.79,78239.76,0.0,0.99927,0.0,0.15831]
[1777680555619,49.79,78239.61,0.0,0.99927,0.0,0.15833]
[1777680555832,49.79,78239.61,0.0,0.99927,0.0,0.15833]
[1777680562219,49.79,78236.5,0.0,0.99926,0.0,0.15883]
[1777680565781,49.79,78238.07,0.0,0.99926,0.0,0.15858]
[1777680565827,49.79,78238.07,0.0,0.99926,0.0,0.15858]
[1777680567591,49.79,78238.2,0.0,0.99926,0.0,0.15856]
[1777680567834,49.79,78238.2,0.0,0.99926,0.0,0.15856]
[1777680567905,49.79,78238.16,0.0,0.99926,0.0,0.15857]
[1777680572844,49.79,78239.37,0.0,0.99927,0.0,0.15811]
[1777680573077,49.79,78239.37,0.0,0.99927,0.0,0.15811]
[1777680579173,49.79,78238.96,0.0,0.99927,0.0,0.15818]
[1777680579333,49.79,78238.96,0.0,0.99927,0.0,0.15818]
[1777680579657,49.79,78238.15,0.0,0.99927,0.0,0.15831]
[1777680579829,49.79,78238.15,0.0,0.99927,0.0,0.15831]
[1777680580487,49.79,78237.42,0.0,0.99927,0.0,0.15842]
[1777680586318,49.79,78238.18,0.0,0.99927,0.0,0.1583]
[1777680586334,49.79,78238.18,0.0,0.99927,0.0,0.1583]
[1777680589551,49.79,78233.86,0.0,0.99926,0.0,0.15899]
[1777680592151,49.79,78232.6,0.0,0.99926,0.0,0.1592]
[1777680592181,49.79,78232.6,0.0,0.99926,0.0,0.1592]
[1777680592571,49.79,78243.99,0.0,0.99927,0.0,0.15738]
[1777680593844,49.79,78243.99,0.0,0.99927,0.0,0.15738]
[1777680593946,49.79,78248.09,0.0,0.99927,0.0,0.15673]
[1777680596398,49.79,78245.8,0.0,0.99927,0.0,0.15709]
[1777680597607,49.79,78253.03,0.0,0.99928,0.0,0.15594]
[1777680602642,49.79,78252.84,0.0,0.99928,0.0,0.15597]
[1777680603898,49.79,78252.84,0.0,0.99928,0.0,0.15597]
[1777680604409,49.79,78252.84,0.0,0.99928,0.0,0.15597]
[1777680603999,49.79,78242.28,0.0,0.99927,0.0,0.15765]
[1777680604578,49.79,78242.28,0.0,0.99927,0.0,0.15765]
[1777680604656,49.79,78240.81,0.0,0.99927,0.0,0.15788]
[1777680606707,49.79,78240.74,0.0,0.99927,0.0,0.15789]
[1777680606834,49.79,78240.74,0.0,0.99927,0.0,0.15789]
[1777680606933,49.79,78240.6,0.0,0.99927,0.0,0.15792]
[1777680612712,49.79,78241.86,0.0,0.99927,0.0,0.15771]
[1777680617747,49.79,78244.06,0.0,0.99927,0.0,0.15736]
[1777680623789,49.79,78243.85,0.0,0.99927,0.0,0.1574]
[1777680628824,49.79,78241.79,0.0,0.99927,0.0,0.15773]
[1777680633859,49.79,78242.02,0.0,0.99927,0.0,0.15743]
[1777680636680,49.79,78241.9,0.0,0.99927,0.0,0.15745]
[1777680636832,49.79,78241.9,0.0,0.99927,0.0,0.15745]
[1777680642922,49.79,78241.44,0.0,0.99927,0.0,0.15752]
[1777680647957,49.79,78241.88,0.0,0.99927,0.0,0.15745]
[1777680649415,49.79,78241.88,0.0,0.99927,0.0,0.15745]
[1777680648964,49.79,78246.39,0.0,0.99927,0.0,0.15674]
[1777680649578,49.79,78246.39,0.0,0.99927,0.0,0.15674]
[1777680649971,49.79,78252.27,0.0,0.99928,0.0,0.15581]
[1777680650978,49.79,78255.89,0.0,0.99928,0.0,0.15524]
[1777680652385,49.79,78255.89,0.0,0.99928,0.0,0.15524]
[1777680652428,49.79,78257.73,0.0,0.99928,0.0,0.15495]
[1777680652581,49.79,78257.73,0.0,0.99928,0.0,0.15495]
[1777680653918,49.79,78257.79,0.0,0.99928,0.0,0.15494]
[1777680654078,49.79,78257.79,0.0,0.99928,0.0,0.15494]
[1777680660041,49.79,78255.64,0.0,0.99928,0.0,0.15528]
[1777680661070,49.79,78255.64,0.0,0.99928,0.0,0.15528]
[1777680661327,49.79,78255.64,0.0,0.99928,0.0,0.15528]
[1777680661772,49.79,78255.49,0.0,0.99928,0.0,0.1553]
[1777680661837,49.79,78255.49,0.0,0.99928,0.0,0.1553]
[1777680662055,49.79,78255.0,0.0,0.99928,0.0,0.15538]
[1777680665075,49.79,78248.12,0.0,0.99927,0.0,0.15646]
[1777680665701,49.79,78248.12,0.0,0.99927,0.0,0.15646]
[1777680665826,49.79,78248.12,0.0,0.99927,0.0,0.15646]
[1777680666083,49.79,78243.41,0.0,0.99927,0.0,0.15721]
[1777680668097,49.79,78242.19,0.0,0.99927,0.0,0.1574]
[1777680670217,49.79,78242.1,0.0,0.99927,0.0,0.15742]
[1777680670331,49.79,78242.1,0.0,0.99927,0.0,0.15742]
[1777680670378,49.79,78241.92,0.0,0.99927,0.0,0.15745]
[1777680670979,49.79,78241.92,0.0,0.99927,0.0,0.15745]
[1777680671079,49.79,78241.92,0.0,0.99927,0.0,0.15745]
[1777680677160,49.79,78240.25,0.0,0.99927,0.0,0.15771]
[1777680682255,49.79,78242.31,0.0,0.99927,0.0,0.15738]
[1777680682722,49.79,78242.39,0.0,0.99927,0.0,0.15737]
[1777680682835,49.79,78242.39,0.0,0.99927,0.0,0.15737]
[1777680683202,49.79,78242.35,0.0,0.99927,0.0,0.15738]
[1777680684326,49.79,78242.35,0.0,0.99927,0.0,0.15738]
[1777680691258,49.79,78242.45,0.0,0.99927,0.0,0.1571]
[1777680696292,49.79,78241.63,0.0,0.99927,0.0,0.15723]
[1777680698280,49.79,78241.68,0.0,0.99927,0.0,0.15723]
[1777680698334,49.79,78241.68,0.0,0.99927,0.0,0.15723]
[1777680698374,49.79,78241.68,0.0,0.99927,0.0,0.15723]
[1777680699043,49.79,78241.68,0.0,0.99927,0.0,0.15723]
[1777680699080,49.79,78241.68,0.0,0.99927,0.0,0.15723]
[1777680704549,49.79,78240.96,0.0,0.99927,0.0,0.15734]
[1777680704582,49.79,78240.96,0.0,0.99927,0.0,0.15734]
[1777680704980,49.79,78240.96,0.0,0.99927,0.0,0.15734]
[1777680705079,49.79,78240.96,0.0,0.99927,0.0,0.15734]
[1777680705180,49.79,78240.96,0.0,0.99927,0.0,0.15734]
[1777680710395,49.79,78240.76,0.0,0.99927,0.0,0.15737]
[1777680715616,49.79,78240.28,0.0,0.99927,0.0,0.15745]
[1777680715825,49.79,78240.28,0.0,0.99927,0.0,0.15745]
[1777680718374,49.79,78239.91,0.0,0.99927,0.0,0.15751]
[1777680718451,49.79,78239.05,0.0,0.99927,0.0,0.15764]
[1777680718585,49.79,78239.05,0.0,0.99927,0.0,0.15764]
[1777680720846,49.79,78235.16,0.0,0.99927,0.0,0.15827]
[1777680721074,49.79,78235.16,0.0,0.99927,0.0,0.15827]
[1777680726507,49.79,78234.82,0.0,0.99927,0.0,0.15832]
[1777680729807,49.79,78234.82,0.0,0.99927,0.0,0.15832]
[1777680729840,49.79,78234.82,0.0,0.99927,0.0,0.15832]
[1777680729908,49.79,78234.82,0.0,0.99927,0.0,0.15832]
[1777680730599,49.79,78234.82,0.0,0.99927,0.0,0.15832]
[1777680730826,49.79,78234.82,0.0,0.99927,0.0,0.15832]
[1777680737058,49.79,78234.16,0.0,0.99926,0.0,0.15843]
[1777680737083,49.79,78234.16,0.0,0.99926,0.0,0.15843]
[1777680737160,49.79,78234.12,0.0,0.99926,0.0,0.15843]
[1777680739483,49.79,78232.21,0.0,0.99926,0.0,0.15874]
[1777680739587,49.79,78232.58,0.0,0.99926,0.0,0.15868]
[1777680740606,49.79,78223.11,0.0,0.99926,0.0,0.1602]
[1777680741613,49.79,78222.36,0.0,0.99926,0.0,0.16032]
[1777680748661,49.79,78221.92,0.0,0.99925,0.0,0.1604]
[1777680754704,49.79,78221.75,0.0,0.99926,0.0,0.16016]
[1777680761932,49.79,78224.02,0.0,0.99926,0.0,0.15979]
[1777680762081,49.79,78224.02,0.0,0.99926,0.0,0.15979]
[1777680762177,49.79,78224.02,0.0,0.99926,0.0,0.15979]
[1777680763907,49.79,78223.56,0.0,0.99926,0.0,0.15987]
[1777680764076,49.79,78223.56,0.0,0.99926,0.0,0.15987]
[1777680769808,49.79,78222.1,0.0,0.99926,0.0,0.1601]
[1777680772155,49.79,78220.26,0.0,0.99925,0.0,0.1604]
[1777680772335,49.79,78220.26,0.0,0.99925,0.0,0.1604]
[1777680772418,49.79,78220.33,0.0,0.99925,0.0,0.16039]
[1777680773026,49.79,78220.33,0.0,0.99925,0.0,0.16039]
[1777680773081,49.79,78220.33,0.0,0.99925,0.0,0.16039]
[1777680774844,49.79,78212.97,0.0,0.99925,0.0,0.16159]
[1777680776178,49.79,78212.97,0.0,0.99925,0.0,0.16159]
[1777680776337,49.79,78212.97,0.0,0.99925,0.0,0.16159]
[1777680776430,49.79,78212.08,0.0,0.99925,0.0,0.16173]
[1777680776880,49.79,78212.08,0.0,0.99925,0.0,0.16173]
[1777680777088,49.79,78212.08,0.0,0.99925,0.0,0.16173]
[1777680782900,49.79,78209.61,0.0,0.99925,0.0,0.16213]
[1777680784696,49.79,78209.49,0.0,0.99925,0.0,0.16215]
[1777680784842,49.79,78209.49,0.0,0.99925,0.0,0.16215]
[1777680785476,49.79,78209.49,0.0,0.99925,0.0,0.16215]
[1777680785581,49.79,78209.49,0.0,0.99925,0.0,0.16215]
[1777680785521,49.79,78207.26,0.0,0.99924,0.0,0.16252]
[1777680790955,49.79,78206.58,0.0,0.99924,0.0,0.16263]
[1777680792859,49.79,78206.47,0.0,0.99924,0.0,0.16265]
[1777680793171,49.79,78206.47,0.0,0.99924,0.0,0.16265]
[1777680793336,49.79,78206.47,0.0,0.99924,0.0,0.16265]
[1777680793432,49.79,78206.47,0.0,0.99924,0.0,0.16265]
[1777680796415,49.79,78206.51,0.0,0.99924,0.0,0.16264]
[1777680796581,49.79,78206.51,0.0,0.99924,0.0,0.16264]
[1777680802034,49.79,78206.58,0.0,0.99924,0.0,0.16263]
[1777680807069,49.79,78206.02,0.0,0.99924,0.0,0.16272]
[1777680809356,49.79,78206.19,0.0,0.99924,0.0,0.16269]
[1777680809579,49.79,78206.19,0.0,0.99924,0.0,0.16269]
[1777680809566,49.79,78206.2,0.0,0.99924,0.0,0.16269]
[1777680810414,49.79,78206.2,0.0,0.99924,0.0,0.16269]
[1777680810579,49.79,78206.2,0.0,0.99924,0.0,0.16269]
[1777680810516,49.79,78206.27,0.0,0.99924,0.0,0.16268]
[1777680816132,49.79,78205.01,0.0,0.99924,0.0,0.16262]
[1777680823181,49.79,78205.21,0.0,0.99924,0.0,0.16259]
[1777680828803,49.79,78207.21,0.0,0.99924,0.0,0.16226]
[1777680830230,49.79,78210.58,0.0,0.99925,0.0,0.16171]
[1777680832711,49.79,78210.8,0.0,0.99925,0.0,0.16168]
[1777680832828,49.79,78210.8,0.0,0.99925,0.0,0.16168]
[1777680833558,49.79,78210.8,0.0,0.99925,0.0,0.16168]
[1777680833578,49.79,78210.8,0.0,0.99925,0.0,0.16168]
[1777680833660,49.79,78210.87,0.0,0.99925,0.0,0.16166]
[1777680839293,49.79,78210.68,0.0,0.99925,0.0,0.16169]
[1777680844328,49.79,78208.41,0.0,0.99925,0.0,0.16207]
[1777680845868,49.79,78208.66,0.0,0.99925,0.0,0.16202]
[1777680846089,49.79,78208.66,0.0,0.99925,0.0,0.16202]
[1777680846160,49.79,78208.66,0.0,0.99925,0.0,0.16202]
[1777680846929,49.79,78208.66,0.0,0.99925,0.0,0.16202]
[1777680847079,49.79,78208.66,0.0,0.99925,0.0,0.16202]
[1777680852384,49.79,78208.84,0.0,0.99925,0.0,0.162]
[1777680857419,49.79,78206.05,0.0,0.99924,0.0,0.16245]
[1777680859173,49.79,78205.92,0.0,0.99924,0.0,0.16247]
[1777680859329,49.79,78205.92,0.0,0.99924,0.0,0.16247]
[1777680859433,49.79,78204.82,0.0,0.99924,0.0,0.16265]
[1777680860206,49.79,78204.82,0.0,0.99924,0.0,0.16265]
[1777680860327,49.79,78204.82,0.0,0.99924,0.0,0.16265]
[1777680864468,49.79,78201.2,0.0,0.99924,0.0,0.16325]
[1777680866477,49.79,78199.77,0.0,0.99924,0.0,0.16348]
[1777680866581,49.79,78199.77,0.0,0.99924,0.0,0.16348]
[1777680866677,49.79,78199.5,0.0,0.99924,0.0,0.16353]
[1777680867802,49.79,78198.64,0.0,0.99924,0.0,0.16367]
[1777680867831,49.79,78198.64,0.0,0.99924,0.0,0.16367]
[1777680874597,49.79,78199.11,0.0,0.99924,0.0,0.16333]
[1777680879574,49.79,78201.71,0.0,0.99924,0.0,0.1629]
[1777680881931,49.79,78201.65,0.0,0.99924,0.0,0.16291]
[1777680882079,49.79,78201.65,0.0,0.99924,0.0,0.16291]
[1777680882593,49.79,78200.58,0.0,0.99924,0.0,0.16308]
[1777680883149,49.79,78200.58,0.0,0.99924,0.0,0.16308]
[1777680883329,49.79,78200.58,0.0,0.99924,0.0,0.16308]
[1777680889643,49.79,78199.92,0.0,0.99924,0.0,0.16319]
[1777680895685,49.79,78201.81,0.0,0.99924,0.0,0.16288]
[1777680898217,49.79,78201.38,0.0,0.99924,0.0,0.16295]
[1777680898337,49.79,78201.38,0.0,0.99924,0.0,0.16295]
[1777680898706,49.79,78201.38,0.0,0.99924,0.0,0.16295]
[1777680898427,49.79,78199.95,0.0,0.99924,0.0,0.16319]
[1777680898828,49.79,78199.95,0.0,0.99924,0.0,0.16319]
[1777680904806,49.79,78199.34,0.0,0.99924,0.0,0.16329]
[1777680908106,49.79,78199.2,0.0,0.99924,0.0,0.16331]
[1777680908330,49.79,78199.2,0.0,0.99924,0.0,0.16331]
[1777680908345,49.79,78199.2,0.0,0.99924,0.0,0.16331]
[1777680909108,49.79,78199.2,0.0,0.99924,0.0,0.16331]
[1777680909335,49.79,78199.2,0.0,0.99924,0.0,0.16331]
[1777680914876,49.79,78199.4,0.0,0.99924,0.0,0.16328]
[1777680919912,49.79,78201.39,0.0,0.99924,0.0,0.16295]
[1777680925954,49.79,78199.86,0.0,0.99924,0.0,0.1632]
[1777680927934,49.79,78200.64,0.0,0.99924,0.0,0.16307]
[1777680928081,49.79,78200.64,0.0,0.99924,0.0,0.16307]
[1777680928140,49.79,78197.4,0.0,0.99924,0.0,0.16361]
[1777680929343,49.79,78197.4,0.0,0.99924,0.0,0.16361]
[1777680929579,49.79,78197.4,0.0,0.99924,0.0,0.16361]
[1777680935017,49.79,78198.81,0.0,0.99924,0.0,0.16311]
[1777680943073,49.79,78198.76,0.0,0.99924,0.0,0.16312]
[1777680944885,49.79,78198.76,0.0,0.99924,0.0,0.16312]
[1777680945081,49.79,78198.76,0.0,0.99924,0.0,0.16312]
[1777680945086,49.79,78198.35,0.0,0.99924,0.0,0.16318]
[1777680946327,49.79,78198.35,0.0,0.99924,0.0,0.16318]
[1777680946576,49.79,78198.35,0.0,0.99924,0.0,0.16318]
[1777680952136,49.79,78198.17,0.0,0.99924,0.0,0.16321]
[1777680957170,49.79,78198.54,0.0,0.99924,0.0,0.16315]
[1777680958881,49.79,78198.6,0.0,0.99924,0.0,0.16314]
[1777680959073,49.79,78198.6,0.0,0.99924,0.0,0.16314]
[1777680961199,49.79,78195.57,0.0,0.99924,0.0,0.16364]
[1777680962178,49.79,78195.57,0.0,0.99924,0.0,0.16364]
[1777680962339,49.79,78195.57,0.0,0.99924,0.0,0.16364]
[1777680962365,49.79,78195.79,0.0,0.99924,0.0,0.16361]
[1777680963692,49.79,78195.79,0.0,0.99924,0.0,0.16361]
[1777680963830,49.79,78196.23,0.0,0.99924,0.0,0.16353]
[1777680969255,49.79,78198.14,0.0,0.99924,0.0,0.16322]
[1777680973516,49.79,78198.18,0.0,0.99924,0.0,0.16321]
[1777680973577,49.79,78198.18,0.0,0.99924,0.0,0.16321]
[1777680973669,49.79,78198.18,0.0,0.99924,0.0,0.16321]
[1777680974891,49.79,78198.04,0.0,0.99924,0.0,0.16323]
[1777680975080,49.79,78198.04,0.0,0.99924,0.0,0.16323]
[1777680983353,49.79,78197.9,0.0,0.99924,0.0,0.16326]
[1777680988388,49.79,78196.88,0.0,0.99924,0.0,0.16343]
[1777680991206,49.79,78194.89,0.0,0.99924,0.0,0.16375]
[1777680991326,49.79,78194.89,0.0,0.99924,0.0,0.16375]
[1777680991409,49.79,78195.01,0.0,0.99924,0.0,0.16347]
[1777680992604,49.79,78195.01,0.0,0.99924,0.0,0.16347]
[1777680992833,49.79,78195.15,0.0,0.99924,0.0,0.16344]
[1777681000619,49.79,78195.38,0.0,0.99924,0.0,0.16341]
[1777681000830,49.79,78195.38,0.0,0.99924,0.0,0.16341]
[1777681003007,49.79,78194.85,0.0,0.99924,0.0,0.16349]
[1777681003075,49.79,78194.85,0.0,0.99924,0.0,0.16349]
[1777681003108,49.79,78194.85,0.0,0.99924,0.0,0.16349]
[1777681005507,49.79,78188.29,0.0,0.99923,0.0,0.16458]
[1777681006967,49.79,78188.24,0.0,0.99923,0.0,0.16459]
[1777681007086,49.79,78188.24,0.0,0.99923,0.0,0.16459]
[1777681013562,49.79,78187.44,0.0,0.99923,0.0,0.16472]
[1777681018598,49.79,78189.58,0.0,0.99923,0.0,0.16436]
[1777681020612,49.79,78181.52,0.0,0.99923,0.0,0.1657]
[1777681023554,49.79,78180.75,0.0,0.99923,0.0,0.16583]
[1777681023577,49.79,78180.75,0.0,0.99923,0.0,0.16583]
[1777681023634,49.79,78180.43,0.0,0.99923,0.0,0.16589]
[1777681024641,49.79,78178.23,0.0,0.99922,0.0,0.16625]
[1777681025080,49.79,78178.23,0.0,0.99922,0.0,0.16625]
[1777681025335,49.79,78178.23,0.0,0.99922,0.0,0.16625]
[1777681031690,49.79,78178.92,0.0,0.99922,0.0,0.16614]
[1777681036727,49.79,78179.39,0.0,0.99923,0.0,0.16606]
[1777681039748,49.79,78176.21,0.0,0.99922,0.0,0.16659]
[1777681040755,49.79,78173.69,0.0,0.99922,0.0,0.16701]
[1777681042015,49.79,78173.34,0.0,0.99922,0.0,0.16707]
[1777681042074,49.79,78173.34,0.0,0.99922,0.0,0.16707]
[1777681043094,49.79,78172.62,0.0,0.99922,0.0,0.16719]
[1777681043327,49.79,78172.62,0.0,0.99922,0.0,0.16719]
[1777681043776,49.79,78172.9,0.0,0.99922,0.0,0.16715]
[1777681044783,49.79,78175.12,0.0,0.99922,0.0,0.16677]
[1777681046797,49.79,78172.61,0.0,0.99922,0.0,0.1672]
[1777681047198,49.79,78172.61,0.0,0.99922,0.0,0.1672]
[1777681047327,49.79,78172.61,0.0,0.99922,0.0,0.1672]
[1777681048811,49.79,78170.11,0.0,0.99922,0.0,0.16762]
[1777681051185,49.79,78168.56,0.0,0.99922,0.0,0.16788]
[1777681051330,49.79,78168.56,0.0,0.99922,0.0,0.16788]
[1777681056867,49.79,78168.55,0.0,0.99922,0.0,0.16761]
[1777681064559,49.79,78168.6,0.0,0.99922,0.0,0.1676]
[1777681064578,49.79,78168.6,0.0,0.99922,0.0,0.1676]
[1777681064660,49.79,78167.47,0.0,0.99922,0.0,0.16779]
[1777681065682,49.79,78167.47,0.0,0.99922,0.0,0.16779]
[1777681065833,49.79,78167.47,0.0,0.99922,0.0,0.16779]
[1777681065931,49.79,78164.86,0.0,0.99921,0.0,0.16823]
[1777681071224,49.79,78164.37,0.0,0.99921,0.0,0.16831]
[1777681071330,49.79,78164.37,0.0,0.99921,0.0,0.16831]
[1777681071378,49.79,78166.17,0.0,0.99921,0.0,0.16801]
[1777681071973,49.79,78177.47,0.0,0.99922,0.0,0.16611]
[1777681073380,49.79,78177.47,0.0,0.99922,0.0,0.16611]
[1777681073577,49.79,78177.47,0.0,0.99922,0.0,0.16611]
[1777681073675,49.79,78180.42,0.0,0.99923,0.0,0.16562]
[1777681077008,49.79,78182.06,0.0,0.99923,0.0,0.16534]
[1777681078371,49.79,78182.06,0.0,0.99923,0.0,0.16534]
[1777681078570,49.79,78182.06,0.0,0.99923,0.0,0.16534]
[1777681078583,49.79,78182.74,0.0,0.99923,0.0,0.16523]
[1777681080233,49.79,78183.32,0.0,0.99923,0.0,0.16513]
[1777681080337,49.79,78183.32,0.0,0.99923,0.0,0.16513]
[1777681085726,49.79,78184.02,0.0,0.99923,0.0,0.16502]
[1777681085825,49.79,78184.02,0.0,0.99923,0.0,0.16502]
[1777681086853,49.79,78183.95,0.0,0.99923,0.0,0.16503]
[1777681087082,49.79,78183.99,0.0,0.99923,0.0,0.16502]
[1777681088324,49.79,78183.99,0.0,0.99923,0.0,0.16502]
[1777681088426,49.79,78184.04,0.0,0.99923,0.0,0.16501]
[1777681093213,49.79,78184.69,0.0,0.99923,0.0,0.16491]
[1777681093330,49.79,78184.69,0.0,0.99923,0.0,0.16491]
[1777681099164,49.79,78184.87,0.0,0.99923,0.0,0.16488]
[1777681104199,49.79,78185.09,0.0,0.99923,0.0,0.16484]
[1777681110797,49.79,78184.77,0.0,0.99923,0.0,0.16489]
[1777681112344,49.79,78184.07,0.0,0.99923,0.0,0.16474]
[1777681112713,49.79,78184.07,0.0,0.99923,0.0,0.16474]
[1777681112833,49.79,78184.07,0.0,0.99923,0.0,0.16474]
[1777681112934,49.79,78183.9,0.0,0.99923,0.0,0.16477]
[1777681123332,49.79,78186.08,0.0,0.99923,0.0,0.16441]
[1777681124669,49.79,78186.08,0.0,0.99923,0.0,0.16441]
[1777681124837,49.79,78186.08,0.0,0.99923,0.0,0.16441]
[1777681126570,49.79,78186.38,0.0,0.99923,0.0,0.16436]
[1777681126834,49.79,78186.38,0.0,0.99923,0.0,0.16436]
[1777681126935,49.79,78186.36,0.0,0.99923,0.0,0.16436]
[1777681132395,49.79,78186.86,0.0,0.99923,0.0,0.16428]
[1777681140451,49.79,78186.98,0.0,0.99923,0.0,0.16426]
[1777681146492,49.79,78186.81,0.0,0.99923,0.0,0.16429]
[1777681148359,49.79,78186.81,0.0,0.99923,0.0,0.16429]
[1777681148582,49.79,78186.81,0.0,0.99923,0.0,0.16429]
[1777681150454,49.79,78189.7,0.0,0.99924,0.0,0.16381]
[1777681150582,49.79,78189.7,0.0,0.99924,0.0,0.16381]
[1777681150678,49.79,78189.85,0.0,0.99924,0.0,0.16378]
[1777681157570,49.79,78193.55,0.0,0.99924,0.0,0.16317]
[1777681159596,49.79,78193.46,0.0,0.99924,0.0,0.16319]
[1777681159828,49.79,78193.46,0.0,0.99924,0.0,0.16319]
[1777681165073,49.79,78195.37,0.0,0.99924,0.0,0.16287]
[1777681168050,49.79,78195.33,0.0,0.99924,0.0,0.16288]
[1777681168077,49.79,78195.33,0.0,0.99924,0.0,0.16288]
[1777681169445,49.79,78195.33,0.0,0.99924,0.0,0.16288]
[1777681169578,49.79,78195.33,0.0,0.99924,0.0,0.16288]
[1777681169678,49.79,78195.33,0.0,0.99924,0.0,0.16288]
[1777681175696,49.79,78193.73,0.0,0.99924,0.0,0.16288]
[1777681180731,49.79,78193.58,0.0,0.99924,0.0,0.1629]
[1777681181739,49.79,78188.87,0.0,0.99924,0.0,0.16368]
[1777681183753,49.79,78176.7,0.0,0.99923,0.0,0.1657]
[1777681184046,49.79,78176.7,0.0,0.99923,0.0,0.1657]
[1777681184075,49.79,78176.7,0.0,0.99923,0.0,0.1657]
[1777681184760,49.79,78174.74,0.0,0.99922,0.0,0.16602]
[1777681190802,49.79,78174.25,0.0,0.99922,0.0,0.16611]
[1777681193822,49.79,78182.99,0.0,0.99923,0.0,0.16465]
[1777681194380,49.79,78182.99,0.0,0.99923,0.0,0.16465]
[1777681194584,49.79,78182.99,0.0,0.99923,0.0,0.16465]
[1777681194830,49.79,78190.67,0.0,0.99924,0.0,0.16338]
[1777681197090,49.79,78191.49,0.0,0.99924,0.0,0.16325]
[1777681197329,49.79,78191.49,0.0,0.99924,0.0,0.16325]
[1777681197851,49.79,78191.27,0.0,0.99924,0.0,0.16328]
[1777681199085,49.79,78191.51,0.0,0.99924,0.0,0.16324]
[1777681199329,49.79,78191.51,0.0,0.99924,0.0,0.16324]
[1777681205908,49.79,78192.62,0.0,0.99924,0.0,0.16306]
[1777681209835,49.79,78192.5,0.0,0.99924,0.0,0.16308]
[1777681210074,49.79,78192.5,0.0,0.99924,0.0,0.16308]
[1777681215978,49.79,78192.51,0.0,0.99924,0.0,0.16308]
[1777681217050,49.79,78192.51,0.0,0.99924,0.0,0.16308]
[1777681217081,49.79,78192.77,0.0,0.99924,0.0,0.16303]
[1777681217991,49.79,78192.63,0.0,0.99924,0.0,0.16306]
[1777681226049,49.79,78193.25,0.0,0.99924,0.0,0.16296]
[1777681226474,49.79,78193.25,0.0,0.99924,0.0,0.16296]
[1777681226578,49.79,78193.25,0.0,0.99924,0.0,0.16296]
[1777681234105,49.79,78193.26,0.0,0.99924,0.0,0.16269]
[1777681240146,49.79,78193.32,0.0,0.99924,0.0,0.16268]
[1777681244797,49.79,78193.34,0.0,0.99924,0.0,0.16267]
[1777681244831,49.79,78193.34,0.0,0.99924,0.0,0.16267]
[1777681247365,49.79,78193.34,0.0,0.99924,0.0,0.16267]
[1777681247578,49.79,78193.34,0.0,0.99924,0.0,0.16267]
[1777681250216,49.79,78193.31,0.0,0.99924,0.0,0.16268]
[1777681256259,49.79,78195.61,0.0,0.99924,0.0,0.1623]
[1777681257291,49.79,78195.61,0.0,0.99924,0.0,0.1623]
[1777681257332,49.79,78195.61,0.0,0.99924,0.0,0.1623]
[1777681263017,49.79,78195.5,0.0,0.99924,0.0,0.16232]
[1777681263086,49.79,78195.5,0.0,0.99924,0.0,0.16232]
[1777681263862,49.79,78193.9,0.0,0.99924,0.0,0.16258]
[1777681264079,49.79,78193.9,0.0,0.99924,0.0,0.16258]
[1777681264096,49.79,78193.95,0.0,0.99924,0.0,0.16257]
[1777681269350,49.79,78194.22,0.0,0.99924,0.0,0.16253]
[1777681271094,49.79,78194.22,0.0,0.99924,0.0,0.16253]
[1777681271331,49.79,78194.55,0.0,0.99924,0.0,0.16248]
[1777681279419,49.79,78194.27,0.0,0.99924,0.0,0.16252]
[1777681279580,49.79,78194.27,0.0,0.99924,0.0,0.16252]
[1777681282232,49.79,78193.74,0.0,0.99924,0.0,0.16261]
[1777681282339,49.79,78193.74,0.0,0.99924,0.0,0.16261]
[1777681282441,49.79,78194.27,0.0,0.99924,0.0,0.16252]
[1777681290497,49.79,78193.99,0.0,0.99924,0.0,0.16257]
[1777681293017,49.79,78194.81,0.0,0.99924,0.0,0.16217]
[1777681293077,49.79,78194.81,0.0,0.99924,0.0,0.16217]
[1777681298933,49.79,78195.67,0.0,0.99925,0.0,0.16203]
[1777681299076,49.79,78195.67,0.0,0.99925,0.0,0.16203]
[1777681300567,49.79,78206.78,0.0,0.99925,0.0,0.16022]
[1777681301574,49.79,78209.24,0.0,0.99926,0.0,0.15982]
[1777681302334,49.79,78209.24,0.0,0.99926,0.0,0.15982]
[1777681303503,49.79,78210.54,0.0,0.99926,0.0,0.15961]
[1777681303583,49.79,78210.54,0.0,0.99926,0.0,0.15961]
[1777681303588,49.79,78210.92,0.0,0.99926,0.0,0.15955]
[1777681306856,49.79,78211.1,0.0,0.99926,0.0,0.15952]
[1777681307076,49.79,78211.1,0.0,0.99926,0.0,0.15952]
[1777681307328,49.79,78211.31,0.0,0.99926,0.0,0.15949]
[1777681308977,49.79,78211.04,0.0,0.99926,0.0,0.15953]
[1777681309630,49.79,78216.65,0.0,0.99926,0.0,0.15863]
[1777681311644,49.79,78222.23,0.0,0.99927,0.0,0.15773]
[1777681312721,49.79,78222.23,0.0,0.99927,0.0,0.15773]
[1777681313142,49.79,78225.51,0.0,0.99927,0.0,0.15721]
[1777681315672,49.79,78228.92,0.0,0.99927,0.0,0.15667]
[1777681320707,49.79,78230.01,0.0,0.99927,0.0,0.1565]
[1777681321647,49.79,78230.01,0.0,0.99927,0.0,0.1565]
[1777681321838,49.79,78230.01,0.0,0.99927,0.0,0.1565]
[1777681321924,49.79,78230.44,0.0,0.99927,0.0,0.15643]
[1777681322835,49.79,78230.44,0.0,0.99927,0.0,0.15643]
[1777681328763,49.79,78230.98,0.0,0.99927,0.0,0.15634]
[1777681333797,49.79,78227.24,0.0,0.99927,0.0,0.15694]
[1777681334468,49.79,78227.24,0.0,0.99927,0.0,0.15694]
[1777681334578,49.79,78227.24,0.0,0.99927,0.0,0.15694]
[1777681337701,49.79,78225.96,0.0,0.99927,0.0,0.15714]
[1777681337835,49.79,78225.96,0.0,0.99927,0.0,0.15714]
[1777681337877,49.79,78226.09,0.0,0.99927,0.0,0.15712]
[1777681343868,49.79,78226.66,0.0,0.99927,0.0,0.15703]
[1777681347049,49.79,78226.96,0.0,0.99927,0.0,0.15698]
[1777681347082,49.79,78226.96,0.0,0.99927,0.0,0.15698]
[1777681352931,49.79,78229.48,0.0,0.99927,0.0,0.15632]
[1777681358973,49.79,78227.52,0.0,0.99927,0.0,0.15663]
[1777681364008,49.79,78228.08,0.0,0.99927,0.0,0.15654]
[1777681368095,49.79,78227.75,0.0,0.99927,0.0,0.1566]
[1777681368184,49.79,78228.05,0.0,0.99927,0.0,0.15655]
[1777681368328,49.79,78228.05,0.0,0.99927,0.0,0.15655]
[1777681369084,49.79,78228.05,0.0,0.99927,0.0,0.15655]
[1777681369327,49.79,78227.83,0.0,0.99927,0.0,0.15658]
[1777681375085,49.79,78228.31,0.0,0.99927,0.0,0.15651]
[1777681377373,49.79,78228.31,0.0,0.99927,0.0,0.15651]
[1777681377581,49.79,78228.31,0.0,0.99927,0.0,0.15651]
[1777681378105,49.79,78226.02,0.0,0.99927,0.0,0.15687]
[1777681379113,49.79,78220.76,0.0,0.99927,0.0,0.15771]
[1777681381747,49.79,78222.51,0.0,0.99927,0.0,0.15743]
[1777681381836,49.79,78222.51,0.0,0.99927,0.0,0.15743]
[1777681390196,49.79,78227.32,0.0,0.99927,0.0,0.15666]
[1777681395233,49.79,78227.68,0.0,0.99927,0.0,0.15661]
[1777681397147,49.79,78227.68,0.0,0.99927,0.0,0.15661]
[1777681397176,49.79,78227.68,0.0,0.99927,0.0,0.15661]
[1777681397335,49.79,78227.68,0.0,0.99927,0.0,0.15661]
[1777681398259,49.79,78227.68,0.0,0.99927,0.0,0.15661]
[1777681398333,49.79,78227.68,0.0,0.99927,0.0,0.15661]
[1777681403286,49.79,78233.15,0.0,0.99928,0.0,0.15574]
[1777681404751,49.79,78233.15,0.0,0.99928,0.0,0.15574]
[1777681404853,49.79,78233.15,0.0,0.99928,0.0,0.15574]
[1777681404920,49.79,78235.8,0.0,0.99928,0.0,0.15532]
[1777681405440,49.79,78235.8,0.0,0.99928,0.0,0.15532]
[1777681405585,49.79,78235.8,0.0,0.99928,0.0,0.15532]
[1777681411343,49.79,78243.71,0.0,0.99929,0.0,0.15383]
[1777681414004,49.79,78245.58,0.0,0.99929,0.0,0.15354]
[1777681414087,49.79,78245.58,0.0,0.99929,0.0,0.15354]
[1777681414173,49.79,78245.27,0.0,0.99929,0.0,0.15358]
[1777681415738,49.79,78242.79,0.0,0.99929,0.0,0.15397]
[1777681415829,49.79,78242.79,0.0,0.99929,0.0,0.15397]
[1777681417274,49.79,78243.38,0.0,0.99929,0.0,0.15388]
[1777681423111,49.79,78245.71,0.0,0.99929,0.0,0.15352]
[1777681423176,49.79,78246.04,0.0,0.99929,0.0,0.15346]
[1777681423332,49.79,78246.04,0.0,0.99929,0.0,0.15346]
[1777681424532,49.79,78247.16,0.0,0.99929,0.0,0.15329]
[1777681424607,49.79,78247.16,0.0,0.99929,0.0,0.15329]
[1777681430476,49.79,78247.59,0.0,0.99929,0.0,0.15322]
[1777681432254,49.79,78247.59,0.0,0.99929,0.0,0.15322]
[1777681432328,49.79,78248.93,0.0,0.99929,0.0,0.15302]
[1777681433208,49.79,78248.93,0.0,0.99929,0.0,0.15302]
[1777681432491,49.79,78249.86,0.0,0.99929,0.0,0.15287]
[1777681433329,49.79,78249.86,0.0,0.99929,0.0,0.15287]
[1777681436519,49.79,78256.55,0.0,0.9993,0.0,0.15184]
[1777681440431,49.79,78257.02,0.0,0.9993,0.0,0.15176]
[1777681440580,49.79,78257.02,0.0,0.9993,0.0,0.15176]
[1777681441088,49.79,78257.02,0.0,0.9993,0.0,0.15176]
[1777681441134,49.79,78255.61,0.0,0.9993,0.0,0.15198]
[1777681441328,49.79,78255.61,0.0,0.9993,0.0,0.15198]
[1777681446592,49.79,78256.13,0.0,0.9993,0.0,0.1519]
[1777681450804,49.79,78258.46,0.0,0.9993,0.0,0.15154]
[1777681450843,49.79,78258.46,0.0,0.9993,0.0,0.15154]
[1777681450906,49.79,78261.61,0.0,0.9993,0.0,0.15106]
[1777681451970,49.79,78261.61,0.0,0.9993,0.0,0.15106]
[1777681452082,49.79,78261.61,0.0,0.9993,0.0,0.15106]
[1777681452157,49.79,78264.42,0.0,0.9993,0.0,0.15063]
[1777681456659,49.79,78268.17,0.0,0.99931,0.0,0.15005]
[1777681457544,49.79,78268.17,0.0,0.99931,0.0,0.15005]
[1777681457576,49.79,78268.17,0.0,0.99931,0.0,0.15005]
[1777681458178,49.79,78269.49,0.0,0.99931,0.0,0.14985]
[1777681458672,49.79,78269.49,0.0,0.99931,0.0,0.14985]
[1777681458839,49.79,78269.49,0.0,0.99931,0.0,0.14985]
[1777681462701,49.79,78272.72,0.0,0.99931,0.0,0.14936]
[1777681463708,49.79,78287.89,0.0,0.99932,0.0,0.14707]
[1777681464715,49.79,78290.08,0.0,0.99932,0.0,0.14674]
[1777681466428,49.79,78290.14,0.0,0.99932,0.0,0.14673]
[1777681466578,49.79,78290.14,0.0,0.99932,0.0,0.14673]
[1777681466729,49.79,78290.21,0.0,0.99932,0.0,0.14672]
[1777681471763,49.79,78290.96,0.0,0.99932,0.0,0.14637]
[1777681473288,49.79,78290.96,0.0,0.99932,0.0,0.14637]
[1777681473337,49.79,78291.82,0.0,0.99933,0.0,0.14624]
[1777681478813,49.79,78293.93,0.0,0.99933,0.0,0.14592]
[1777681483849,49.79,78294.0,0.0,0.99933,0.0,0.14591]
[1777681485863,49.79,78303.58,0.0,0.99933,0.0,0.1445]
[1777681486870,49.79,78308.99,0.0,0.99934,0.0,0.1437]
[1777681487877,49.79,78308.48,0.0,0.99934,0.0,0.14377]
[1777681490589,49.79,78306.76,0.0,0.99934,0.0,0.14403]
[1777681490752,49.79,78306.76,0.0,0.99934,0.0,0.14403]
[1777681490899,49.79,78309.24,0.0,0.99934,0.0,0.14366]
[1777681492370,49.79,78309.43,0.0,0.99934,0.0,0.14364]
[1777681492592,49.79,78309.43,0.0,0.99934,0.0,0.14364]
[1777681494576,49.79,78309.26,0.0,0.99934,0.0,0.14366]
[1777681494826,49.79,78309.26,0.0,0.99934,0.0,0.14366]
[1777681495935,49.79,78313.76,0.0,0.99934,0.0,0.143]
[1777681498174,49.79,78315.06,0.0,0.99934,0.0,0.14281]
[1777681498269,49.79,78315.96,0.0,0.99934,0.0,0.14268]
[1777681498956,49.79,78311.9,0.0,0.99934,0.0,0.14327]
[1777681499691,49.79,78311.9,0.0,0.99934,0.0,0.14327]
[1777681501682,49.79,78310.28,0.0,0.99934,0.0,0.14351]
[1777681501884,49.79,78310.28,0.0,0.99934,0.0,0.14351]
[1777681507012,49.79,78308.51,0.0,0.99934,0.0,0.14377]
[1777681512047,49.79,78308.06,0.0,0.99934,0.0,0.14384]
[1777681513381,49.79,78307.94,0.0,0.99934,0.0,0.14385]
[1777681513579,49.79,78307.94,0.0,0.99934,0.0,0.14385]
[1777681514060,49.79,78307.58,0.0,0.99934,0.0,0.14391]
[1777681514808,49.79,78307.58,0.0,0.99934,0.0,0.14391]
[1777681514838,49.79,78307.58,0.0,0.99934,0.0,0.14391]
[1777681515068,49.79,78304.82,0.0,0.99933,0.0,0.14431]
[1777681522117,49.79,78305.1,0.0,0.99934,0.0,0.14427]
[1777681530173,49.79,78305.23,0.0,0.99934,0.0,0.14425]
[1777681534537,49.79,78305.43,0.0,0.99934,0.0,0.14398]
[1777681534591,49.79,78305.43,0.0,0.99934,0.0,0.14398]
[1777681535207,49.79,78305.82,0.0,0.99934,0.0,0.14392]
[1777681536136,49.79,78305.82,0.0,0.99934,0.0,0.14392]
[1777681536327,49.79,78305.82,0.0,0.99934,0.0,0.14392]
[1777681542257,49.79,78301.11,0.0,0.99933,0.0,0.14462]
[1777681543264,49.79,78298.52,0.0,0.99933,0.0,0.145]
[1777681543756,49.79,78298.52,0.0,0.99933,0.0,0.145]
[1777681543827,49.79,78298.52,0.0,0.99933,0.0,0.145]
[1777681544271,49.79,78297.68,0.0,0.99933,0.0,0.14512]
[1777681544952,49.79,78297.68,0.0,0.99933,0.0,0.14512]
[1777681545084,49.79,78297.68,0.0,0.99933,0.0,0.14512]
[1777681550315,49.79,78297.5,0.0,0.99933,0.0,0.14515]
[1777681552889,49.79,78298.71,0.0,0.99933,0.0,0.14497]
[1777681553079,49.79,78298.71,0.0,0.99933,0.0,0.14497]
[1777681553335,49.79,78298.66,0.0,0.99933,0.0,0.14498]
[1777681553878,49.79,78298.66,0.0,0.99933,0.0,0.14498]
[1777681554080,49.79,78298.66,0.0,0.99933,0.0,0.14498]
[1777681554342,49.79,78303.18,0.0,0.99933,0.0,0.14431]
[1777681560383,49.79,78305.59,0.0,0.99934,0.0,0.14396]
[1777681561390,49.79,78308.44,0.0,0.99934,0.0,0.14354]
[1777681562219,49.79,78308.44,0.0,0.99934,0.0,0.14354]
[1777681562328,49.79,78308.44,0.0,0.99934,0.0,0.14354]
[1777681562398,49.79,78308.59,0.0,0.99934,0.0,0.14352]
[1777681563710,49.79,78308.59,0.0,0.99934,0.0,0.14352]
[1777681563838,49.79,78308.59,0.0,0.99934,0.0,0.14352]
[1777681570131,49.79,78308.58,0.0,0.99934,0.0,0.14352]
[1777681570329,49.79,78308.58,0.0,0.99934,0.0,0.14352]
[1777681570406,49.79,78308.16,0.0,0.99934,0.0,0.14358]
[1777681576496,49.79,78310.69,0.0,0.99934,0.0,0.14321]
[1777681578510,49.79,78314.24,0.0,0.99934,0.0,0.14269]
[1777681579517,49.79,78318.58,0.0,0.99935,0.0,0.14206]
[1777681580527,49.79,78318.58,0.0,0.99935,0.0,0.14206]
[1777681580586,49.79,78318.58,0.0,0.99935,0.0,0.14206]
[1777681586567,49.79,78320.0,0.0,0.99935,0.0,0.14185]
[1777681588240,49.79,78320.0,0.0,0.99935,0.0,0.14185]
[1777681588335,49.79,78320.0,0.0,0.99935,0.0,0.14185]
[1777681590301,49.79,78318.04,0.0,0.99935,0.0,0.14214]
[1777681590327,49.79,78318.04,0.0,0.99935,0.0,0.14214]
[1777681590402,49.79,78322.26,0.0,0.99935,0.0,0.14153]
[1777681591632,49.79,78323.86,0.0,0.99935,0.0,0.1413]
[1777681591836,49.79,78323.86,0.0,0.99935,0.0,0.1413]
[1777681593616,49.79,78326.84,0.0,0.99935,0.0,0.14063]
[1777681594624,49.79,78337.91,0.0,0.99936,0.0,0.13904]
[1777681595516,49.79,78337.91,0.0,0.99936,0.0,0.13904]
[1777681595580,49.79,78337.91,0.0,0.99936,0.0,0.13904]
[1777681595630,49.79,78338.91,0.0,0.99936,0.0,0.1389]
[1777681597358,49.79,78338.91,0.0,0.99936,0.0,0.1389]
[1777681597581,49.79,78339.63,0.0,0.99936,0.0,0.1388]
[1777681599658,49.79,78342.07,0.0,0.99936,0.0,0.13845]
[1777681601672,49.79,78344.7,0.0,0.99937,0.0,0.13808]
[1777681603834,49.79,78345.38,0.0,0.99937,0.0,0.13798]
[1777681604074,49.79,78345.38,0.0,0.99937,0.0,0.13798]
[1777681605700,49.79,78351.89,0.0,0.99937,0.0,0.13707]
[1777681608493,49.79,78351.24,0.0,0.99937,0.0,0.13716]
[1777681608591,49.79,78351.24,0.0,0.99937,0.0,0.13716]
[1777681608721,49.79,78350.45,0.0,0.99937,0.0,0.13727]
[1777681610764,49.79,78349.16,0.0,0.99937,0.0,0.13745]
[1777681610833,49.79,78349.16,0.0,0.99937,0.0,0.13745]
[1777681612749,49.79,78345.35,0.0,0.99937,0.0,0.13799]
[1777681613756,49.79,78341.62,0.0,0.99936,0.0,0.13852]
[1777681614541,49.79,78341.62,0.0,0.99936,0.0,0.13852]
[1777681614582,49.79,78341.62,0.0,0.99936,0.0,0.13852]
[1777681614763,49.79,78339.71,0.0,0.99936,0.0,0.13879]
[1777681616236,49.79,78339.71,0.0,0.99936,0.0,0.13879]
[1777681616327,49.79,78339.71,0.0,0.99936,0.0,0.13879]
[1777681621812,49.79,78339.26,0.0,0.99936,0.0,0.13885]
[1777681624326,49.79,78339.23,0.0,0.99936,0.0,0.13886]
[1777681624425,49.79,78339.06,0.0,0.99936,0.0,0.13888]
[1777681624578,49.79,78339.06,0.0,0.99936,0.0,0.13888]
[1777681624833,49.79,78339.2,0.0,0.99936,0.0,0.13886]
[1777681625738,49.79,78339.2,0.0,0.99936,0.0,0.13886]
[1777681625835,49.79,78339.2,0.0,0.99936,0.0,0.13886]
[1777681630875,49.79,78339.42,0.0,0.99936,0.0,0.13883]
[1777681633923,49.79,78340.56,0.0,0.99936,0.0,0.13867]
[1777681634077,49.79,78340.56,0.0,0.99936,0.0,0.13867]
[1777681634150,49.79,78339.1,0.0,0.99936,0.0,0.13887]
[1777681635638,49.79,78338.96,0.0,0.99936,0.0,0.13889]
[1777681635835,49.79,78338.96,0.0,0.99936,0.0,0.13889]
[1777681639937,49.79,78325.4,0.0,0.99935,0.0,0.14084]
[1777681640517,49.79,78325.4,0.0,0.99935,0.0,0.14084]
[1777681640577,49.79,78325.4,0.0,0.99935,0.0,0.14084]
[1777681640945,49.79,78323.37,0.0,0.99935,0.0,0.14113]
[1777681642467,49.79,78323.37,0.0,0.99935,0.0,0.14113]
[1777681642582,49.79,78322.66,0.0,0.99935,0.0,0.14123]
[1777681647995,49.79,78323.27,0.0,0.99935,0.0,0.14114]
[1777681650766,49.79,78322.93,0.0,0.99935,0.0,0.14119]
[1777681650833,49.79,78322.93,0.0,0.99935,0.0,0.14119]
[1777681650972,49.79,78322.93,0.0,0.99935,0.0,0.14119]
[1777681652823,49.79,78322.69,0.0,0.99935,0.0,0.14099]
[1777681653082,49.79,78322.69,0.0,0.99935,0.0,0.14099]
[1777681657924,49.79,78321.87,0.0,0.99935,0.0,0.14111]
[1777681658077,49.79,78321.87,0.0,0.99935,0.0,0.14111]
[1777681658133,49.79,78315.33,0.0,0.99935,0.0,0.14205]
[1777681659597,49.79,78315.94,0.0,0.99935,0.0,0.14197]
[1777681660504,49.79,78311.63,0.0,0.99934,0.0,0.14259]
[1777681660581,49.79,78311.63,0.0,0.99934,0.0,0.14259]
[1777681661087,49.79,78309.91,0.0,0.99934,0.0,0.14284]
[1777681665627,49.79,78309.42,0.0,0.99934,0.0,0.14292]
[1777681665826,49.79,78309.42,0.0,0.99934,0.0,0.14292]
[1777681666122,49.79,78311.6,0.0,0.99934,0.0,0.1426]
[1777681666853,49.79,78311.6,0.0,0.99934,0.0,0.1426]
[1777681667082,49.79,78311.6,0.0,0.99934,0.0,0.1426]
[1777681668579,49.79,78311.81,0.0,0.99934,0.0,0.14257]
[1777681669143,49.79,78311.43,0.0,0.99934,0.0,0.14262]
[1777681671157,49.79,78306.75,0.0,0.99934,0.0,0.14331]
[1777681676192,49.79,78306.21,0.0,0.99934,0.0,0.14338]
[1777681681129,49.79,78306.19,0.0,0.99934,0.0,0.14339]
[1777681681330,49.79,78306.19,0.0,0.99934,0.0,0.14339]
[1777681681429,49.79,78303.89,0.0,0.99934,0.0,0.14373]
[1777681683241,49.79,78302.22,0.0,0.99934,0.0,0.14397]
[1777681688276,49.79,78302.48,0.0,0.99934,0.0,0.14393]
[1777681689459,49.79,78302.48,0.0,0.99934,0.0,0.14393]
[1777681689588,49.79,78302.33,0.0,0.99934,0.0,0.14395]
[1777681690290,49.79,78299.98,0.0,0.99933,0.0,0.1443]
[1777681691297,49.79,78295.33,0.0,0.99933,0.0,0.14499]
[1777681692304,49.79,78292.84,0.0,0.99933,0.0,0.14536]
[1777681692684,49.79,78292.84,0.0,0.99933,0.0,0.14536]
[1777681692836,49.79,78292.84,0.0,0.99933,0.0,0.14536]
[1777681693311,49.79,78294.55,0.0,0.99933,0.0,0.1451]
[1777681696332,49.79,78292.74,0.0,0.99933,0.0,0.14537]
[1777681697485,49.79,78292.74,0.0,0.99933,0.0,0.14537]
[1777681697574,49.79,78292.25,0.0,0.99933,0.0,0.14544]
[1777681698346,49.79,78286.48,0.0,0.99932,0.0,0.1463]
[1777681699861,49.79,78285.97,0.0,0.99932,0.0,0.14638]
[1777681700083,49.79,78285.97,0.0,0.99932,0.0,0.14638]
[1777681700582,49.79,78286.91,0.0,0.99932,0.0,0.14624]
[1777681701367,49.79,78286.56,0.0,0.99932,0.0,0.14629]
[1777681706403,49.79,78285.07,0.0,0.99932,0.0,0.14651]
[1777681708282,49.79,78284.37,0.0,0.99932,0.0,0.14662]
[1777681708329,49.79,78284.37,0.0,0.99932,0.0,0.14662]
[1777681713452,49.79,78283.13,0.0,0.99932,0.0,0.14656]
[1777681715446,49.79,78282.98,0.0,0.99932,0.0,0.14658]
[1777681715580,49.79,78282.07,0.0,0.99932,0.0,0.14672]
[1777681721512,49.79,78281.53,0.0,0.99932,0.0,0.1468]
[1777681726547,49.79,78281.63,0.0,0.99932,0.0,0.14678]
[1777681734037,49.79,78281.5,0.0,0.99932,0.0,0.1468]
[1777681734359,49.79,78279.83,0.0,0.99932,0.0,0.14705]
[1777681734585,49.79,78279.83,0.0,0.99932,0.0,0.14705]
[1777681734802,49.79,78279.27,0.0,0.99932,0.0,0.14714]
[1777681735825,49.79,78279.27,0.0,0.99932,0.0,0.14714]
[1777681736088,49.79,78279.27,0.0,0.99932,0.0,0.14714]
[1777681738576,49.79,78279.33,0.0,0.99932,0.0,0.14713]
[1777681738633,49.79,78279.28,0.0,0.99932,0.0,0.14713]
[1777681742691,49.79,78277.17,0.0,0.99932,0.0,0.14745]
[1777681748703,49.79,78275.71,0.0,0.99932,0.0,0.14767]
[1777681750478,49.79,78275.71,0.0,0.99932,0.0,0.14767]
[1777681750581,49.79,78275.88,0.0,0.99932,0.0,0.14764]
[1777681751330,49.79,78275.88,0.0,0.99932,0.0,0.14764]
[1777681751406,49.79,78275.89,0.0,0.99932,0.0,0.14764]
[1777681752202,49.79,78275.89,0.0,0.99932,0.0,0.14764]
[1777681752341,49.79,78275.89,0.0,0.99932,0.0,0.14764]
[1777681757765,49.79,78276.77,0.0,0.99932,0.0,0.14751]
[1777681760787,49.79,78279.28,0.0,0.99932,0.0,0.14713]
[1777681764380,49.79,78279.11,0.0,0.99932,0.0,0.14716]
[1777681764580,49.79,78279.11,0.0,0.99932,0.0,0.14716]
[1777681765714,49.79,78279.03,0.0,0.99932,0.0,0.14717]
[1777681765830,49.79,78279.03,0.0,0.99932,0.0,0.14717]
[1777681768577,49.79,78279.28,0.0,0.99932,0.0,0.14713]
[1777681768676,49.79,78279.28,0.0,0.99932,0.0,0.14713]
[1777681774885,49.79,78279.15,0.0,0.99932,0.0,0.14691]
[1777681778913,49.79,78276.71,0.0,0.99932,0.0,0.14727]
[1777681784937,49.79,78276.45,0.0,0.99932,0.0,0.14731]
[1777681785079,49.79,78276.45,0.0,0.99932,0.0,0.14731]
[1777681790997,49.79,78275.52,0.0,0.99932,0.0,0.14745]
[1777681796035,49.79,78275.32,0.0,0.99932,0.0,0.14748]
[1777681797041,49.79,78273.21,0.0,0.99932,0.0,0.1478]
[1777681800582,49.79,78273.32,0.0,0.99932,0.0,0.14778]
[1777681801070,49.79,78279.07,0.0,0.99932,0.0,0.14692]
[1777681802060,49.79,78279.07,0.0,0.99932,0.0,0.14692]
[1777681802078,49.79,78279.07,0.0,0.99932,0.0,0.14692]
[1777681802589,49.79,78279.07,0.0,0.99932,0.0,0.14692]
[1777681802161,49.79,78280.45,0.0,0.99932,0.0,0.14671]
[1777681803084,49.79,78280.46,0.0,0.99932,0.0,0.14671]
[1777681805449,49.79,78279.7,0.0,0.99932,0.0,0.14683]
[1777681805593,49.79,78279.7,0.0,0.99932,0.0,0.14683]
[1777681805548,49.79,78282.94,0.0,0.99932,0.0,0.14634]
[1777681811140,49.79,78283.08,0.0,0.99932,0.0,0.14632]
[1777681812678,49.79,78283.64,0.0,0.99932,0.0,0.14624]
[1777681812834,49.79,78283.64,0.0,0.99932,0.0,0.14624]
[1777681815437,49.79,78285.72,0.0,0.99933,0.0,0.14593]
[1777681815579,49.79,78285.72,0.0,0.99933,0.0,0.14593]
[1777681815612,49.79,78286.38,0.0,0.99933,0.0,0.14583]
[1777681819869,49.79,78285.04,0.0,0.99933,0.0,0.14603]
[1777681820080,49.79,78285.04,0.0,0.99933,0.0,0.14603]
[1777681822217,49.79,78280.35,0.0,0.99932,0.0,0.14673]
[1777681827189,49.79,78280.99,0.0,0.99932,0.0,0.14663]
[1777681827332,49.79,78280.99,0.0,0.99932,0.0,0.14663]
[1777681829830,49.79,78281.92,0.0,0.99932,0.0,0.14649]
[1777681830074,49.79,78281.92,0.0,0.99932,0.0,0.14649]
[1777681830274,49.79,78282.02,0.0,0.99932,0.0,0.14648]
[1777681837323,49.79,78282.01,0.0,0.99932,0.0,0.14623]
[1777681838843,49.79,78282.06,0.0,0.99932,0.0,0.14623]
[1777681839077,49.79,78282.06,0.0,0.99932,0.0,0.14623]
[1777681844372,49.79,78283.84,0.0,0.99933,0.0,0.14596]
[1777681845869,49.79,78284.47,0.0,0.99933,0.0,0.14587]
[1777681846079,49.79,78284.47,0.0,0.99933,0.0,0.14587]
[1777681848893,49.79,78288.78,0.0,0.99933,0.0,0.14523]
[1777681849077,49.79,78288.78,0.0,0.99933,0.0,0.14523]
[1777681849407,49.79,78289.08,0.0,0.99933,0.0,0.14518]
[1777681851421,49.79,78297.25,0.0,0.99934,0.0,0.14398]
[1777681852033,49.79,78297.25,0.0,0.99934,0.0,0.14398]
[1777681852077,49.79,78297.25,0.0,0.99934,0.0,0.14398]
[1777681852428,49.79,78300.8,0.0,0.99934,0.0,0.14346]
[1777681858470,49.79,78299.23,0.0,0.99934,0.0,0.14369]
[1777681863505,49.79,78297.01,0.0,0.99934,0.0,0.14401]
[1777681864788,49.79,78297.15,0.0,0.99934,0.0,0.14399]
[1777681864825,49.79,78297.15,0.0,0.99934,0.0,0.14399]
[1777681867442,49.79,78297.08,0.0,0.99934,0.0,0.144]
[1777681867583,49.79,78297.08,0.0,0.99934,0.0,0.144]
[1777681867600,49.79,78297.08,0.0,0.99934,0.0,0.144]
[1777681873575,49.79,78299.39,0.0,0.99934,0.0,0.14366]
[1777681878609,49.79,78297.1,0.0,0.99934,0.0,0.144]
[1777681884075,49.79,78297.29,0.0,0.99934,0.0,0.14397]
[1777681884330,49.79,78297.29,0.0,0.99934,0.0,0.14397]
[1777681889687,49.79,78297.25,0.0,0.99934,0.0,0.14398]
[1777681898750,49.79,78297.34,0.0,0.99934,0.0,0.14372]
[1777681903565,49.79,78297.19,0.0,0.99934,0.0,0.14374]
[1777681903580,49.79,78297.19,0.0,0.99934,0.0,0.14374]
[1777681907504,49.79,78298.39,0.0,0.99934,0.0,0.14357]
[1777681907577,49.79,78298.39,0.0,0.99934,0.0,0.14357]
[1777681907599,49.79,78302.53,0.0,0.99934,0.0,0.14296]
[1777681912149,49.79,78305.67,0.0,0.99934,0.0,0.1425]
[1777681915832,49.79,78305.18,0.0,0.99934,0.0,0.14257]
[1777681916078,49.79,78305.18,0.0,0.99934,0.0,0.14257]
[1777681919956,49.79,78307.48,0.0,0.99934,0.0,0.14224]
[1777681920085,49.79,78307.48,0.0,0.99934,0.0,0.14224]
[1777681920183,49.79,78307.94,0.0,0.99934,0.0,0.14217]
[1777681922417,49.79,78308.97,0.0,0.99935,0.0,0.14202]
[1777681922581,49.79,78308.97,0.0,0.99935,0.0,0.14202]
[1777681927596,49.79,78309.0,0.0,0.99935,0.0,0.14202]
[1777681927827,49.79,78309.15,0.0,0.99935,0.0,0.142]
[1777681928961,49.79,78313.28,0.0,0.99935,0.0,0.1414]
[1777681930575,49.79,78313.28,0.0,0.99935,0.0,0.1414]
[1777681933015,49.79,78317.5,0.0,0.99935,0.0,0.14079]
[1777681933082,49.79,78317.5,0.0,0.99935,0.0,0.14079]
[1777681933111,49.79,78320.17,0.0,0.99935,0.0,0.1404]
[1777681936015,49.79,78323.48,0.0,0.99936,0.0,0.13993]
[1777681938587,49.79,78325.1,0.0,0.99936,0.0,0.1397]
[1777681942056,49.79,78329.41,0.0,0.99936,0.0,0.13908]
[1777681944461,49.79,78329.47,0.0,0.99936,0.0,0.13907]
[1777681944584,49.79,78329.47,0.0,0.99936,0.0,0.13907]
[1777681946050,49.79,78330.11,0.0,0.99936,0.0,0.13898]
[1777681946078,49.79,78330.11,0.0,0.99936,0.0,0.13898]
[1777681946083,49.79,78330.08,0.0,0.99936,0.0,0.13899]
[1777681950534,49.79,78333.55,0.0,0.99936,0.0,0.13849]
[1777681952467,49.79,78334.52,0.0,0.99937,0.0,0.13812]
[1777681952581,49.79,78334.52,0.0,0.99937,0.0,0.13812]
[1777681960752,49.79,78334.71,0.0,0.99937,0.0,0.13809]
[1777681960831,49.79,78335.28,0.0,0.99937,0.0,0.13801]
[1777681961075,49.79,78335.28,0.0,0.99937,0.0,0.13801]
[1777681964095,49.79,78335.39,0.0,0.99937,0.0,0.138]
[1777681964334,49.79,78335.39,0.0,0.99937,0.0,0.138]
[1777681964427,49.79,78335.39,0.0,0.99937,0.0,0.138]
[1777681972517,49.79,78335.39,0.0,0.99937,0.0,0.138]
[1777681972574,49.79,78335.39,0.0,0.99937,0.0,0.138]
[1777681976323,49.79,78335.91,0.0,0.99937,0.0,0.13792]
[1777681976586,49.79,78335.91,0.0,0.99937,0.0,0.13792]
[1777681976658,49.79,78335.91,0.0,0.99937,0.0,0.13792]
[1777681981544,49.79,78336.78,0.0,0.99937,0.0,0.1378]
[1777681981574,49.79,78336.78,0.0,0.99937,0.0,0.1378]
[1777681981827,49.79,78336.6,0.0,0.99937,0.0,0.13783]
[1777681982336,49.79,78331.85,0.0,0.99936,0.0,0.1385]
[1777681990393,49.79,78328.73,0.0,0.99936,0.0,0.13894]
[1777681993710,49.79,78327.76,0.0,0.99936,0.0,0.13908]
[1777681993833,49.79,78327.76,0.0,0.99936,0.0,0.13908]
[1777681993811,49.79,78327.58,0.0,0.99936,0.0,0.13911]
[1777681998585,49.79,78327.16,0.0,0.99936,0.0,0.13917]
[1777682004491,49.79,78327.1,0.0,0.99936,0.0,0.13918]
[1777682007307,49.79,78327.04,0.0,0.99936,0.0,0.13918]
[1777682007332,49.79,78327.04,0.0,0.99936,0.0,0.13918]
[1777682007512,49.79,78326.93,0.0,0.99936,0.0,0.1392]
[1777682008155,49.79,78326.93,0.0,0.99936,0.0,0.1392]
[1777682008330,49.79,78326.93,0.0,0.99936,0.0,0.1392]
[1777682010533,49.79,78320.09,0.0,0.99935,0.0,0.14018]
[1777682011540,49.79,78316.07,0.0,0.99935,0.0,0.14052]
[1777682012680,49.79,78316.07,0.0,0.99935,0.0,0.14052]
[1777682012833,49.79,78316.07,0.0,0.99935,0.0,0.14052]
[1777682012845,49.79,78313.72,0.0,0.99935,0.0,0.14086]
[1777682013530,49.79,78313.72,0.0,0.99935,0.0,0.14086]
[1777682013578,49.79,78313.72,0.0,0.99935,0.0,0.14086]
[1777682021611,49.79,78313.12,0.0,0.99935,0.0,0.14095]
[1777682023626,49.79,78317.8,0.0,0.99935,0.0,0.14027]
[1777682026525,49.79,78319.32,0.0,0.99936,0.0,0.14005]
[1777682026587,49.79,78319.32,0.0,0.99936,0.0,0.14005]
[1777682026647,49.79,78319.28,0.0,0.99936,0.0,0.14006]
[1777682027396,49.79,78319.28,0.0,0.99936,0.0,0.14006]
[1777682027576,49.79,78319.28,0.0,0.99936,0.0,0.14006]
[1777682034703,49.79,78319.2,0.0,0.99936,0.0,0.14007]
[1777682035641,49.79,78319.2,0.0,0.99936,0.0,0.14007]
[1777682035832,49.79,78319.2,0.0,0.99936,0.0,0.14007]
[1777682037368,49.79,78319.2,0.0,0.99936,0.0,0.14007]
[1777682037581,49.79,78319.2,0.0,0.99936,0.0,0.14007]
[1777682038730,49.79,78316.96,0.0,0.99935,0.0,0.14039]
[1777682042759,49.79,78312.15,0.0,0.99935,0.0,0.14109]
[1777682045780,49.79,78309.21,0.0,0.99935,0.0,0.14151]
[1777682046558,49.79,78309.21,0.0,0.99935,0.0,0.14151]
[1777682046592,49.79,78309.21,0.0,0.99935,0.0,0.14151]
[1777682051822,49.79,78306.13,0.0,0.99935,0.0,0.14196]
[1777682052856,49.79,78306.13,0.0,0.99935,0.0,0.14196]
[1777682053083,49.79,78304.48,0.0,0.99934,0.0,0.1422]
[1777682053612,49.79,78304.48,0.0,0.99934,0.0,0.1422]
[1777682053829,49.79,78304.48,0.0,0.99934,0.0,0.1422]
[1777682053836,49.79,78304.39,0.0,0.99934,0.0,0.14221]
[1777682058870,49.79,78303.64,0.0,0.99934,0.0,0.14232]
[1777682061358,49.79,78303.32,0.0,0.99934,0.0,0.14237]
[1777682061580,49.79,78303.32,0.0,0.99934,0.0,0.14237]
[1777682061894,49.79,78303.24,0.0,0.99934,0.0,0.14238]
[1777682062167,49.79,78303.24,0.0,0.99934,0.0,0.14238]
[1777682062332,49.79,78303.24,0.0,0.99934,0.0,0.14238]
[1777682069950,49.79,78303.17,0.0,0.99934,0.0,0.14239]
[1777682074985,49.79,78303.51,0.0,0.99934,0.0,0.1421]
[1777682082035,49.79,78305.73,0.0,0.99935,0.0,0.14178]
[1777682084717,49.79,78305.73,0.0,0.99935,0.0,0.14178]
[1777682084835,49.79,78305.73,0.0,0.99935,0.0,0.14178]
[1777682084877,49.79,78303.5,0.0,0.99934,0.0,0.1421]
[1777682085753,49.79,78303.5,0.0,0.99934,0.0,0.1421]
[1777682085828,49.79,78303.5,0.0,0.99934,0.0,0.1421]
[1777682096917,49.79,78303.5,0.0,0.99934,0.0,0.1421]
[1777682096928,49.79,78303.5,0.0,0.99934,0.0,0.1421]
[1777682097081,49.79,78303.5,0.0,0.99934,0.0,0.1421]
[1777682097813,49.79,78303.5,0.0,0.99934,0.0,0.1421]
[1777682097834,49.79,78303.5,0.0,0.99934,0.0,0.1421]
[1777682103182,49.79,78296.47,0.0,0.99934,0.0,0.14313]
[1777682105134,49.79,78296.22,0.0,0.99934,0.0,0.14316]
[1777682105331,49.79,78296.22,0.0,0.99934,0.0,0.14316]
[1777682105426,49.79,78296.22,0.0,0.99934,0.0,0.14316]
[1777682106038,49.79,78296.22,0.0,0.99934,0.0,0.14316]
[1777682106082,49.79,78296.22,0.0,0.99934,0.0,0.14316]
[1777682112245,49.79,78296.81,0.0,0.99934,0.0,0.14308]
[1777682117257,49.79,78296.88,0.0,0.99934,0.0,0.14307]
[1777682117327,49.79,78296.88,0.0,0.99934,0.0,0.14307]
[1777682120648,49.79,78297.03,0.0,0.99934,0.0,0.14304]
[1777682120836,49.79,78297.03,0.0,0.99934,0.0,0.14304]
[1777682120861,49.79,78296.97,0.0,0.99934,0.0,0.14305]
[1777682122644,49.79,78296.8,0.0,0.99934,0.0,0.14308]
[1777682122827,49.79,78296.8,0.0,0.99934,0.0,0.14308]
[1777682136413,49.79,78297.42,0.0,0.99934,0.0,0.14275]
[1777682142455,49.79,78297.24,0.0,0.99934,0.0,0.14277]
[1777682148497,49.79,78296.39,0.0,0.99934,0.0,0.1429]
[1777682152525,49.79,78290.85,0.0,0.99934,0.0,0.14371]
[1777682154046,49.79,78288.77,0.0,0.99933,0.0,0.14402]
[1777682154079,49.79,78288.77,0.0,0.99933,0.0,0.14402]
[1777682154710,49.79,78288.77,0.0,0.99933,0.0,0.14402]
[1777682154832,49.79,78288.77,0.0,0.99933,0.0,0.14402]
[1777682154928,49.79,78288.52,0.0,0.99933,0.0,0.14405]
[1777682158567,49.79,78283.31,0.0,0.99933,0.0,0.14482]
[1777682159536,49.79,78283.31,0.0,0.99933,0.0,0.14482]
[1777682159577,49.79,78283.31,0.0,0.99933,0.0,0.14482]
[1777682159887,49.79,78283.31,0.0,0.99933,0.0,0.14482]
[1777682159927,49.79,78281.85,0.0,0.99933,0.0,0.14504]
[1777682160086,49.79,78281.85,0.0,0.99933,0.0,0.14504]
[1777682165616,49.79,78280.45,0.0,0.99933,0.0,0.14525]
[1777682166984,49.79,78280.45,0.0,0.99933,0.0,0.14525]
[1777682167079,49.79,78278.54,0.0,0.99933,0.0,0.14553]
[1777682167903,49.79,78278.54,0.0,0.99933,0.0,0.14553]
[1777682167928,49.79,78278.5,0.0,0.99933,0.0,0.14554]
[1777682168083,49.79,78278.5,0.0,0.99933,0.0,0.14554]
[1777682174679,49.79,78277.55,0.0,0.99933,0.0,0.14568]
[1777682176693,49.79,78274.58,0.0,0.99932,0.0,0.14612]
[1777682177731,49.79,78274.58,0.0,0.99932,0.0,0.14612]
[1777682177830,49.79,78274.58,0.0,0.99932,0.0,0.14612]
[1777682177833,49.79,78274.59,0.0,0.99932,0.0,0.14612]
[1777682178933,49.79,78274.59,0.0,0.99932,0.0,0.14612]
[1777682179082,49.79,78274.4,0.0,0.99932,0.0,0.14615]
[1777682184749,49.79,78272.38,0.0,0.99932,0.0,0.14645]
[1777682190791,49.79,78272.6,0.0,0.99932,0.0,0.14641]
[1777682195827,49.79,78272.69,0.0,0.99932,0.0,0.14616]
[1777682198346,49.79,78272.69,0.0,0.99932,0.0,0.14616]
[1777682198577,49.79,78272.69,0.0,0.99932,0.0,0.14616]
[1777682203883,49.79,78272.49,0.0,0.99932,0.0,0.14619]
[1777682206106,49.79,78271.99,0.0,0.99932,0.0,0.14626]
[1777682206334,49.79,78271.99,0.0,0.99932,0.0,0.14626]
[1777682206903,49.79,78274.23,0.0,0.99933,0.0,0.14593]
[1777682207159,49.79,78274.23,0.0,0.99933,0.0,0.14593]
[1777682207337,49.79,78274.23,0.0,0.99933,0.0,0.14593]
[1777682212946,49.79,78272.73,0.0,0.99932,0.0,0.14615]
[1777682217981,49.79,78270.49,0.0,0.99932,0.0,0.14648]
[1777682224023,49.79,78269.79,0.0,0.99932,0.0,0.14659]
[1777682225232,49.79,78269.79,0.0,0.99932,0.0,0.14659]
[1777682225329,49.79,78269.79,0.0,0.99932,0.0,0.14659]
[1777682226037,49.79,78269.85,0.0,0.99932,0.0,0.14658]
[1777682226445,49.79,78269.85,0.0,0.99932,0.0,0.14658]
[1777682226589,49.79,78269.85,0.0,0.99932,0.0,0.14658]
[1777682235906,49.79,78270.43,0.0,0.99932,0.0,0.14649]
[1777682236108,49.79,78263.1,0.0,0.99932,0.0,0.14759]
[1777682237115,49.79,78260.36,0.0,0.99931,0.0,0.14801]
[1777682238255,49.79,78260.36,0.0,0.99931,0.0,0.14801]
[1777682238331,49.79,78260.36,0.0,0.99931,0.0,0.14801]
[1777682238763,49.79,78257.68,0.0,0.99931,0.0,0.14841]
[1777682240258,49.79,78256.74,0.0,0.99931,0.0,0.14855]
[1777682240334,49.79,78256.74,0.0,0.99931,0.0,0.14855]
[1777682246179,49.79,78249.97,0.0,0.99931,0.0,0.14958]
[1777682248193,49.79,78247.24,0.0,0.9993,0.0,0.15]
[1777682253065,49.79,78246.64,0.0,0.99931,0.0,0.14984]
[1777682253079,49.79,78246.64,0.0,0.99931,0.0,0.14984]
[1777682253229,49.79,78246.39,0.0,0.9993,0.0,0.14988]
[1777682255157,49.79,78245.35,0.0,0.9993,0.0,0.15004]
[1777682255331,49.79,78245.35,0.0,0.9993,0.0,0.15004]
[1777682256250,49.79,78250.43,0.0,0.99931,0.0,0.14926]
[1777682259878,49.79,78250.16,0.0,0.99931,0.0,0.14931]
[1777682260081,49.79,78250.16,0.0,0.99931,0.0,0.14931]
[1777682260051,49.79,78252.38,0.0,0.99931,0.0,0.14897]
[1777682260721,49.79,78252.38,0.0,0.99931,0.0,0.14897]
[1777682260831,49.79,78252.38,0.0,0.99931,0.0,0.14897]
[1777682260932,49.79,78253.24,0.0,0.99931,0.0,0.14884]
[1777682267327,49.79,78252.7,0.0,0.99931,0.0,0.14892]
[1777682269046,49.79,78252.7,0.0,0.99931,0.0,0.14892]
[1777682269076,49.79,78252.7,0.0,0.99931,0.0,0.14892]
[1777682269341,49.79,78252.84,0.0,0.99931,0.0,0.1489]
[1777682270349,49.79,78269.94,0.0,0.99932,0.0,0.14632]
[1777682271355,49.79,78271.77,0.0,0.99932,0.0,0.14605]
[1777682272698,49.79,78271.77,0.0,0.99932,0.0,0.14605]
[1777682272840,49.79,78271.77,0.0,0.99932,0.0,0.14605]
[1777682272940,49.79,78268.69,0.0,0.99932,0.0,0.14651]
[1777682273719,49.79,78268.69,0.0,0.99932,0.0,0.14651]
[1777682273835,49.79,78268.69,0.0,0.99932,0.0,0.14651]
[1777682277275,49.79,78268.39,0.0,0.99932,0.0,0.14655]
[1777682280924,49.79,78270.06,0.0,0.99932,0.0,0.1463]
[1777682281075,49.79,78270.06,0.0,0.99932,0.0,0.1463]
[1777682281025,49.79,78269.88,0.0,0.99932,0.0,0.14633]
[1777682282101,49.79,78269.88,0.0,0.99932,0.0,0.14633]
[1777682281426,49.79,78269.67,0.0,0.99932,0.0,0.14636]
[1777682282336,49.79,78269.67,0.0,0.99932,0.0,0.14636]
[1777682290489,49.79,78269.16,0.0,0.99932,0.0,0.14644]
[1777682295526,49.79,78269.16,0.0,0.99932,0.0,0.14644]
[1777682300558,49.79,78270.64,0.0,0.99932,0.0,0.14622]
[1777682304019,49.79,78270.31,0.0,0.99932,0.0,0.14627]
[1777682304076,49.79,78270.31,0.0,0.99932,0.0,0.14627]
[1777682304120,49.79,78270.67,0.0,0.99932,0.0,0.14621]
[1777682305442,49.79,78270.52,0.0,0.99932,0.0,0.14624]
[1777682305579,49.79,78270.52,0.0,0.99932,0.0,0.14624]
[1777682314657,49.79,78271.05,0.0,0.99933,0.0,0.14591]
[1777682316416,49.79,78270.98,0.0,0.99932,0.0,0.14592]
[1777682316579,49.79,78270.98,0.0,0.99932,0.0,0.14592]
[1777682316671,49.79,78270.01,0.0,0.99932,0.0,0.14607]
[1777682317877,49.79,78270.01,0.0,0.99932,0.0,0.14607]
[1777682318078,49.79,78270.01,0.0,0.99932,0.0,0.14607]
[1777682323720,49.79,78270.49,0.0,0.99932,0.0,0.14599]
[1777682330777,49.79,78270.72,0.0,0.99932,0.0,0.14596]
[1777682335812,49.79,78270.63,0.0,0.99932,0.0,0.14597]
[1777682340847,49.79,78270.66,0.0,0.99932,0.0,0.14597]
[1777682345882,49.79,78270.96,0.0,0.99932,0.0,0.14592]
[1777682351853,49.79,78270.64,0.0,0.99932,0.0,0.14597]
[1777682352077,49.79,78270.64,0.0,0.99932,0.0,0.14597]
[1777682352178,49.79,78270.64,0.0,0.99932,0.0,0.14597]
[1777682353560,49.79,78270.64,0.0,0.99932,0.0,0.14597]
[1777682353578,49.79,78270.64,0.0,0.99932,0.0,0.14597]
[1777682354945,49.79,78267.39,0.0,0.99932,0.0,0.14646]
[1777682359790,49.79,78267.05,0.0,0.99932,0.0,0.14651]
[1777682365017,49.79,78269.35,0.0,0.99932,0.0,0.14616]
[1777682369043,49.79,78264.1,0.0,0.99932,0.0,0.14695]
[1777682369760,49.79,78264.1,0.0,0.99932,0.0,0.14695]
[1777682369828,49.79,78264.1,0.0,0.99932,0.0,0.14695]
[1777682370050,49.79,78261.77,0.0,0.99932,0.0,0.1473]
[1777682371603,49.79,78261.77,0.0,0.99932,0.0,0.1473]
[1777682371830,49.79,78261.77,0.0,0.99932,0.0,0.1473]
[1777682377099,49.79,78258.22,0.0,0.99932,0.0,0.14759]
[1777682378164,49.79,78258.22,0.0,0.99932,0.0,0.14759]
[1777682378170,49.79,78255.62,0.0,0.99931,0.0,0.14798]
[1777682378327,49.79,78255.62,0.0,0.99931,0.0,0.14798]
[1777682379113,49.79,78252.37,0.0,0.99931,0.0,0.14847]
[1777682381064,49.79,78251.18,0.0,0.99931,0.0,0.14865]
[1777682381083,49.79,78251.18,0.0,0.99931,0.0,0.14865]
[1777682386162,49.79,78250.76,0.0,0.99931,0.0,0.14872]
[1777682387878,49.79,78250.8,0.0,0.99931,0.0,0.14871]
[1777682388076,49.79,78250.8,0.0,0.99931,0.0,0.14871]
[1777682388166,49.79,78250.8,0.0,0.99931,0.0,0.14871]
[1777682389242,49.79,78250.8,0.0,0.99931,0.0,0.14871]
[1777682389328,49.79,78250.58,0.0,0.99931,0.0,0.14874]
[1777682395224,49.79,78250.19,0.0,0.99931,0.0,0.1488]
[1777682395943,49.79,78250.19,0.0,0.99931,0.0,0.1488]
[1777682396074,49.79,78250.19,0.0,0.99931,0.0,0.1488]
[1777682396232,49.79,78248.05,0.0,0.99931,0.0,0.14913]
[1777682397463,49.79,78248.12,0.0,0.99931,0.0,0.14912]
[1777682397584,49.79,78248.12,0.0,0.99931,0.0,0.14912]
[1777682404288,49.79,78247.83,0.0,0.99931,0.0,0.14916]
[1777682408279,49.79,78247.83,0.0,0.99931,0.0,0.14916]
[1777682408327,49.79,78247.83,0.0,0.99931,0.0,0.14916]
[1777682408510,49.79,78247.86,0.0,0.99931,0.0,0.14916]
[1777682410048,49.79,78247.86,0.0,0.99931,0.0,0.14916]
[1777682410083,49.79,78247.86,0.0,0.99931,0.0,0.14916]
[1777682415364,49.79,78248.25,0.0,0.99931,0.0,0.1491]
[1777682418386,49.79,78247.09,0.0,0.99931,0.0,0.14927]
[1777682420468,49.79,78246.64,0.0,0.99931,0.0,0.14934]
[1777682420583,49.79,78246.64,0.0,0.99931,0.0,0.14934]
[1777682425435,49.79,78244.65,0.0,0.99931,0.0,0.14965]
[1777682427449,49.79,78248.53,0.0,0.99931,0.0,0.14905]
[1777682428578,49.79,78248.53,0.0,0.99931,0.0,0.14905]
[1777682429002,49.79,78248.53,0.0,0.99931,0.0,0.14905]
[1777682429079,49.79,78248.53,0.0,0.99931,0.0,0.14905]
[1777682429103,49.79,78249.67,0.0,0.99931,0.0,0.14888]
[1777682435505,49.79,78250.4,0.0,0.99931,0.0,0.14852]
[1777682443497,49.79,78250.18,0.0,0.99931,0.0,0.14856]
[1777682443574,49.79,78250.18,0.0,0.99931,0.0,0.14856]
[1777682449251,49.79,78249.99,0.0,0.99931,0.0,0.14858]
[1777682449331,49.79,78249.99,0.0,0.99931,0.0,0.14858]
[1777682449352,49.79,78249.99,0.0,0.99931,0.0,0.14858]
[1777682455960,49.79,78252.59,0.0,0.99931,0.0,0.14819]
[1777682456078,49.79,78252.59,0.0,0.99931,0.0,0.14819]
[1777682461687,49.79,78252.15,0.0,0.99931,0.0,0.14826]
[1777682465703,49.79,78249.63,0.0,0.99931,0.0,0.14864]
[1777682465835,49.79,78249.63,0.0,0.99931,0.0,0.14864]
[1777682467062,49.79,78249.49,0.0,0.99931,0.0,0.14866]
[1777682467084,49.79,78249.49,0.0,0.99931,0.0,0.14866]
[1777682467162,49.79,78249.57,0.0,0.99931,0.0,0.14865]
[1777682472763,49.79,78248.27,0.0,0.99931,0.0,0.14885]
[1777682476615,49.79,78248.68,0.0,0.99931,0.0,0.14878]
[1777682476831,49.79,78248.68,0.0,0.99931,0.0,0.14878]
[1777682482950,49.79,78249.16,0.0,0.99931,0.0,0.14871]
[1777682483044,49.79,78254.81,0.0,0.99931,0.0,0.14785]
[1777682483841,49.79,78266.9,0.0,0.99932,0.0,0.14604]
[1777682484729,49.79,78266.9,0.0,0.99932,0.0,0.14604]
[1777682484832,49.79,78266.9,0.0,0.99932,0.0,0.14604]
[1777682484848,49.79,78269.53,0.0,0.99933,0.0,0.14565]
[1777682486631,49.79,78270.39,0.0,0.99933,0.0,0.14552]
[1777682486838,49.79,78270.39,0.0,0.99933,0.0,0.14552]
[1777682486861,49.79,78271.41,0.0,0.99933,0.0,0.14537]
[1777682491772,49.79,78270.86,0.0,0.99933,0.0,0.14545]
[1777682491828,49.79,78270.86,0.0,0.99933,0.0,0.14545]
[1777682495178,49.79,78271.59,0.0,0.99933,0.0,0.1451]
[1777682495327,49.79,78271.59,0.0,0.99933,0.0,0.1451]
[1777682497825,49.79,78272.53,0.0,0.99933,0.0,0.14496]
[1777682498075,49.79,78272.53,0.0,0.99933,0.0,0.14496]
[1777682498171,49.79,78272.8,0.0,0.99933,0.0,0.14492]
[1777682498863,49.79,78272.8,0.0,0.99933,0.0,0.14492]
[1777682499083,49.79,78272.8,0.0,0.99933,0.0,0.14492]
[1777682507003,49.79,78276.72,0.0,0.99933,0.0,0.14434]
[1777682509451,49.79,78275.85,0.0,0.99933,0.0,0.14447]
[1777682509583,49.79,78275.85,0.0,0.99933,0.0,0.14447]
[1777682511933,49.79,78273.84,0.0,0.99933,0.0,0.14476]
[1777682512081,49.79,78273.84,0.0,0.99933,0.0,0.14476]
[1777682512150,49.79,78271.61,0.0,0.99933,0.0,0.14509]
[1777682521106,49.79,78272.05,0.0,0.99933,0.0,0.14503]
[1777682522646,49.79,78271.23,0.0,0.99933,0.0,0.14515]
[1777682522827,49.79,78271.23,0.0,0.99933,0.0,0.14515]
[1777682526143,49.79,78283.35,0.0,0.99934,0.0,0.14336]
[1777682526900,49.79,78283.35,0.0,0.99934,0.0,0.14336]
[1777682527079,49.79,78283.35,0.0,0.99934,0.0,0.14336]
[1777682527150,49.79,78286.6,0.0,0.99934,0.0,0.14289]
[1777682528538,49.79,78286.5,0.0,0.99934,0.0,0.1429]
[1777682528586,49.79,78286.5,0.0,0.99934,0.0,0.1429]
[1777682529164,49.79,78284.91,0.0,0.99934,0.0,0.14313]
[1777682532182,49.79,78284.14,0.0,0.99934,0.0,0.14325]
[1777682532328,49.79,78284.14,0.0,0.99934,0.0,0.14325]
[1777682538227,49.79,78284.92,0.0,0.99934,0.0,0.14313]
[1777682542256,49.79,78288.26,0.0,0.99934,0.0,0.14264]
[1777682544042,49.79,78288.87,0.0,0.99934,0.0,0.14255]
[1777682544078,49.79,78288.87,0.0,0.99934,0.0,0.14255]
[1777682545278,49.79,78295.42,0.0,0.99935,0.0,0.1416]
[1777682546797,49.79,78296.59,0.0,0.99935,0.0,0.14143]
[1777682546835,49.79,78296.59,0.0,0.99935,0.0,0.14143]
[1777682547292,49.79,78296.78,0.0,0.99935,0.0,0.1414]
[1777682552328,49.79,78295.24,0.0,0.99935,0.0,0.14139]
[1777682554677,49.79,78297.56,0.0,0.99935,0.0,0.14105]
[1777682554828,49.79,78297.56,0.0,0.99935,0.0,0.14105]
[1777682563405,49.79,78300.13,0.0,0.99935,0.0,0.14068]
[1777682565881,49.79,78300.16,0.0,0.99935,0.0,0.14068]
[1777682566077,49.79,78300.16,0.0,0.99935,0.0,0.14068]
[1777682568389,49.79,78301.51,0.0,0.99935,0.0,0.14048]
[1777682568583,49.79,78301.26,0.0,0.99935,0.0,0.14052]
[1777682568680,49.79,78301.3,0.0,0.99935,0.0,0.14051]
[1777682572753,49.79,78303.4,0.0,0.99935,0.0,0.14021]
[1777682572830,49.79,78303.4,0.0,0.99935,0.0,0.14021]
[1777682578510,49.79,78302.8,0.0,0.99935,0.0,0.14029]
[1777682584551,49.79,78304.98,0.0,0.99935,0.0,0.13998]
[1777682588141,49.79,78305.12,0.0,0.99935,0.0,0.13996]
[1777682588338,49.79,78305.12,0.0,0.99935,0.0,0.13996]
[1777682589006,49.79,78305.12,0.0,0.99935,0.0,0.13996]
[1777682589075,49.79,78305.12,0.0,0.99935,0.0,0.13996]
[1777682589215,49.79,78305.39,0.0,0.99935,0.0,0.13992]
[1777682596636,49.79,78305.48,0.0,0.99935,0.0,0.13991]
[1777682602133,49.79,78305.51,0.0,0.99935,0.0,0.13991]
[1777682602330,49.79,78305.51,0.0,0.99935,0.0,0.13991]
[1777682605026,49.79,78303.41,0.0,0.99935,0.0,0.14021]
[1777682605086,49.79,78303.41,0.0,0.99935,0.0,0.14021]
[1777682605184,49.79,78303.95,0.0,0.99935,0.0,0.14013]
[1777682608720,49.79,78306.96,0.0,0.99936,0.0,0.1397]
[1777682613755,49.79,78306.07,0.0,0.99936,0.0,0.13959]
[1777682616590,49.79,78305.6,0.0,0.99936,0.0,0.13966]
[1777682620444,49.79,78306.79,0.0,0.99936,0.0,0.13949]
[1777682620584,49.79,78306.82,0.0,0.99936,0.0,0.13948]
[1777682620804,49.79,78306.79,0.0,0.99936,0.0,0.13949]
[1777682625839,49.79,78307.48,0.0,0.99936,0.0,0.13939]
[1777682630874,49.79,78308.79,0.0,0.99936,0.0,0.1392]
[1777682633421,49.79,78308.69,0.0,0.99936,0.0,0.13921]
[1777682633581,49.79,78308.72,0.0,0.99936,0.0,0.13921]
[1777682639120,49.79,78311.15,0.0,0.99936,0.0,0.13886]
[1777682639330,49.79,78311.15,0.0,0.99936,0.0,0.13886]
[1777682639427,49.79,78311.99,0.0,0.99936,0.0,0.13874]
[1777682640259,49.79,78311.99,0.0,0.99936,0.0,0.13874]
[1777682640329,49.79,78311.99,0.0,0.99936,0.0,0.13874]
[1777682645922,49.79,78313.2,0.0,0.99936,0.0,0.13857]
[1777682646082,49.79,78313.2,0.0,0.99936,0.0,0.13857]
[1777682646169,49.79,78308.22,0.0,0.99936,0.0,0.13928]
[1777682646650,49.79,78308.22,0.0,0.99936,0.0,0.13928]
[1777682646831,49.79,78308.22,0.0,0.99936,0.0,0.13928]
[1777682652440,49.79,78309.06,0.0,0.99936,0.0,0.13916]
[1777682656946,49.79,78308.81,0.0,0.99936,0.0,0.1392]
[1777682657080,49.79,78308.81,0.0,0.99936,0.0,0.1392]
[1777682657154,49.79,78313.59,0.0,0.99936,0.0,0.13851]
[1777682658175,49.79,78313.59,0.0,0.99936,0.0,0.13851]
[1777682658330,49.79,78313.59,0.0,0.99936,0.0,0.13851]
[1777682664108,49.79,78315.1,0.0,0.99936,0.0,0.1383]
[1777682669143,49.79,78314.94,0.0,0.99936,0.0,0.13832]
[1777682673467,49.79,78315.63,0.0,0.99936,0.0,0.13799]
[1777682673584,49.79,78315.89,0.0,0.99936,0.0,0.13795]
[1777682674178,49.79,78315.85,0.0,0.99936,0.0,0.13796]
[1777682674609,49.79,78315.85,0.0,0.99936,0.0,0.13796]
[1777682674826,49.79,78315.85,0.0,0.99936,0.0,0.13796]
[1777682682235,49.79,78316.16,0.0,0.99936,0.0,0.13791]
[1777682684423,49.79,78318.1,0.0,0.99937,0.0,0.13764]
[1777682684436,49.79,78317.48,0.0,0.99937,0.0,0.13773]
[1777682684583,49.79,78317.48,0.0,0.99937,0.0,0.13773]
[1777682685192,49.79,78317.48,0.0,0.99937,0.0,0.13773]
[1777682685332,49.79,78317.48,0.0,0.99937,0.0,0.13773]
[1777682691299,49.79,78317.75,0.0,0.99937,0.0,0.13769]
[1777682696334,49.79,78317.76,0.0,0.99937,0.0,0.13769]
[1777682701369,49.79,78319.88,0.0,0.99937,0.0,0.13739]
[1777682703034,49.79,78320.41,0.0,0.99937,0.0,0.13731]
[1777682703084,49.79,78320.41,0.0,0.99937,0.0,0.13731]
[1777682703383,49.79,78321.57,0.0,0.99937,0.0,0.13715]
[1777682703937,49.79,78321.57,0.0,0.99937,0.0,0.13715]
[1777682704087,49.79,78321.57,0.0,0.99937,0.0,0.13715]
[1777682708418,49.79,78324.86,0.0,0.99937,0.0,0.13669]
[1777682709591,49.79,78326.17,0.0,0.99937,0.0,0.1365]
[1777682709836,49.79,78326.17,0.0,0.99937,0.0,0.1365]
[1777682710437,49.79,78329.15,0.0,0.99937,0.0,0.13608]
[1777682711439,49.79,78332.59,0.0,0.99938,0.0,0.1356]
[1777682712810,49.79,78333.95,0.0,0.99938,0.0,0.13541]
[1777682712834,49.79,78333.95,0.0,0.99938,0.0,0.13541]
[1777682713453,49.79,78341.01,0.0,0.99938,0.0,0.13443]
[1777682715468,49.79,78343.65,0.0,0.99938,0.0,0.13407]
[1777682716474,49.79,78348.39,0.0,0.99939,0.0,0.13341]
[1777682717481,49.79,78353.89,0.0,0.99939,0.0,0.13266]
[1777682720462,49.79,78356.13,0.0,0.99939,0.0,0.13235]
[1777682720502,49.79,78356.27,0.0,0.99939,0.0,0.13234]
[1777682720593,49.79,78356.27,0.0,0.99939,0.0,0.13234]
[1777682721509,49.79,78355.7,0.0,0.99939,0.0,0.13241]
[1777682724530,49.79,78351.48,0.0,0.99939,0.0,0.13299]
[1777682725990,49.79,78351.67,0.0,0.99939,0.0,0.13296]
[1777682726078,49.79,78351.67,0.0,0.99939,0.0,0.13296]
[1777682730592,49.79,78352.82,0.0,0.99939,0.0,0.13281]
[1777682732426,49.79,78352.82,0.0,0.99939,0.0,0.13281]
[1777682732586,49.79,78353.54,0.0,0.99939,0.0,0.13248]
[1777682738231,49.79,78354.93,0.0,0.99939,0.0,0.13229]
[1777682738336,49.79,78354.93,0.0,0.99939,0.0,0.13229]
[1777682738435,49.79,78355.39,0.0,0.99939,0.0,0.13223]
[1777682738998,49.79,78355.39,0.0,0.99939,0.0,0.13223]
[1777682739083,49.79,78355.39,0.0,0.99939,0.0,0.13223]
[1777682744547,49.79,78352.79,0.0,0.99939,0.0,0.13258]
[1777682744583,49.79,78352.79,0.0,0.99939,0.0,0.13258]
[1777682744671,49.79,78350.01,0.0,0.99939,0.0,0.13296]
[1777682745677,49.79,78350.01,0.0,0.99939,0.0,0.13296]
[1777682745829,49.79,78350.01,0.0,0.99939,0.0,0.13296]
[1777682751720,49.79,78349.81,0.0,0.99939,0.0,0.13299]
[1777682753734,49.79,78346.26,0.0,0.99939,0.0,0.13348]
[1777682756603,49.79,78346.07,0.0,0.99939,0.0,0.13351]
[1777682756833,49.79,78344.44,0.0,0.99939,0.0,0.13373]
[1777682756932,49.79,78344.44,0.0,0.99939,0.0,0.13373]
[1777682757607,49.79,78344.44,0.0,0.99939,0.0,0.13373]
[1777682757830,49.79,78344.44,0.0,0.99939,0.0,0.13373]
[1777682763804,49.79,78346.45,0.0,0.99939,0.0,0.13345]
[1777682768838,49.79,78342.72,0.0,0.99938,0.0,0.13397]
[1777682769933,49.79,78342.72,0.0,0.99938,0.0,0.13397]
[1777682770084,49.79,78342.72,0.0,0.99938,0.0,0.13397]
[1777682770138,49.79,78342.43,0.0,0.99938,0.0,0.13401]
[1777682770909,49.79,78342.43,0.0,0.99938,0.0,0.13401]
[1777682771082,49.79,78342.43,0.0,0.99938,0.0,0.13401]
[1777682776895,49.79,78342.91,0.0,0.99938,0.0,0.13394]
[1777682778753,49.79,78343.48,0.0,0.99939,0.0,0.13386]
[1777682778838,49.79,78343.48,0.0,0.99939,0.0,0.13386]
[1777682778909,49.79,78342.91,0.0,0.99938,0.0,0.13394]
[1777682779908,49.79,78342.91,0.0,0.99938,0.0,0.13394]
[1777682780086,49.79,78342.91,0.0,0.99938,0.0,0.13394]
[1777682786965,49.79,78343.87,0.0,0.99939,0.0,0.13381]
[1777682792000,49.79,78343.11,0.0,0.99939,0.0,0.13369]
[1777682793537,49.79,78343.11,0.0,0.99939,0.0,0.13369]
[1777682793585,49.79,78343.11,0.0,0.99939,0.0,0.13369]
[1777682793570,49.79,78344.01,0.0,0.99939,0.0,0.13356]
[1777682793684,49.79,78344.01,0.0,0.99939,0.0,0.13356]
[1777682794739,49.79,78344.01,0.0,0.99939,0.0,0.13356]
[1777682794832,49.79,78344.01,0.0,0.99939,0.0,0.13356]
[1777682803077,49.79,78337.5,0.0,0.99938,0.0,0.13446]
[1777682804557,49.79,78337.5,0.0,0.99938,0.0,0.13446]
[1777682804582,49.79,78337.5,0.0,0.99938,0.0,0.13446]
[1777682805090,49.79,78335.33,0.0,0.99938,0.0,0.13476]
[1777682805680,49.79,78335.33,0.0,0.99938,0.0,0.13476]
[1777682805841,49.79,78335.33,0.0,0.99938,0.0,0.13476]
[1777682811133,49.79,78335.63,0.0,0.99938,0.0,0.13472]
[1777682812702,49.79,78335.94,0.0,0.99938,0.0,0.13468]
[1777682814513,49.79,78335.83,0.0,0.99938,0.0,0.13469]
[1777682814589,49.79,78335.83,0.0,0.99938,0.0,0.13469]
[1777682814615,49.79,78335.79,0.0,0.99938,0.0,0.1347]
[1777682815794,49.79,78335.83,0.0,0.99938,0.0,0.13469]
[1777682815828,49.79,78335.83,0.0,0.99938,0.0,0.13469]
[1777682821203,49.79,78327.09,0.0,0.99937,0.0,0.13591]
[1777682822637,49.79,78327.09,0.0,0.99937,0.0,0.13591]
[1777682822210,49.79,78324.32,0.0,0.99937,0.0,0.1363]
[1777682822826,49.79,78324.32,0.0,0.99937,0.0,0.1363]
[1777682823217,49.79,78324.29,0.0,0.99937,0.0,0.1363]
[1777682825413,49.79,78323.88,0.0,0.99937,0.0,0.13636]
[1777682825587,49.79,78323.88,0.0,0.99937,0.0,0.13636]
[1777682832279,49.79,78322.14,0.0,0.99937,0.0,0.1366]
[1777682837315,49.79,78321.79,0.0,0.99937,0.0,0.13665]
[1777682839329,49.79,78318.67,0.0,0.99937,0.0,0.13709]
[1777682842178,49.79,78319.47,0.0,0.99937,0.0,0.13698]
[1777682842328,49.79,78319.47,0.0,0.99937,0.0,0.13698]
[1777682842380,49.79,78319.47,0.0,0.99937,0.0,0.13698]
[1777682843673,49.79,78319.47,0.0,0.99937,0.0,0.13698]
[1777682843839,49.79,78319.47,0.0,0.99937,0.0,0.13698]
[1777682848570,49.79,78318.93,0.0,0.99937,0.0,0.13706]
[1777682848588,49.79,78318.93,0.0,0.99937,0.0,0.13706]
[1777682854434,49.79,78318.99,0.0,0.99937,0.0,0.13681]
[1777682854755,49.79,78318.99,0.0,0.99937,0.0,0.13681]
[1777682854834,49.79,78318.99,0.0,0.99937,0.0,0.13681]
[1777682855440,49.79,78316.23,0.0,0.99937,0.0,0.1372]
[1777682855877,49.79,78316.23,0.0,0.99937,0.0,0.1372]
[1777682856084,49.79,78316.23,0.0,0.99937,0.0,0.1372]
[1777682863497,49.79,78316.45,0.0,0.99937,0.0,0.13717]
[1777682864826,49.79,78316.36,0.0,0.99937,0.0,0.13719]
[1777682865078,49.79,78316.36,0.0,0.99937,0.0,0.13719]
[1777682865511,49.79,78315.94,0.0,0.99937,0.0,0.13724]
[1777682866221,49.79,78315.94,0.0,0.99937,0.0,0.13724]
[1777682866332,49.79,78315.94,0.0,0.99937,0.0,0.13724]
[1777682872560,49.79,78315.66,0.0,0.99937,0.0,0.13728]
[1777682875581,49.79,78308.44,0.0,0.99936,0.0,0.13831]
[1777682876588,49.79,78302.89,0.0,0.99936,0.0,0.1391]
[1777682877867,49.79,78303.02,0.0,0.99936,0.0,0.13908]
[1777682878083,49.79,78303.02,0.0,0.99936,0.0,0.13908]
[1777682878602,49.79,78301.61,0.0,0.99936,0.0,0.13928]
[1777682880616,49.79,78294.37,0.0,0.99935,0.0,0.14032]
[1777682881623,49.79,78292.05,0.0,0.99935,0.0,0.14066]
[1777682882037,49.79,78292.05,0.0,0.99935,0.0,0.14066]
[1777682882091,49.79,78292.05,0.0,0.99935,0.0,0.14066]
[1777682883637,49.79,78289.28,0.0,0.99935,0.0,0.14106]
[1777682884644,49.79,78287.18,0.0,0.99935,0.0,0.14136]
[1777682885651,49.79,78285.06,0.0,0.99935,0.0,0.14167]
[1777682886162,49.79,78285.06,0.0,0.99935,0.0,0.14167]
[1777682886338,49.79,78285.06,0.0,0.99935,0.0,0.14167]
[1777682886658,49.79,78286.61,0.0,0.99935,0.0,0.14144]
[1777682887061,49.79,78286.61,0.0,0.99935,0.0,0.14144]
[1777682887083,49.79,78286.61,0.0,0.99935,0.0,0.14144]
[1777682893162,49.79,78287.88,0.0,0.99935,0.0,0.14126]
[1777682893335,49.79,78287.88,0.0,0.99935,0.0,0.14126]
[1777682894714,49.79,78295.63,0.0,0.99935,0.0,0.14014]
[1777682894876,49.79,78295.63,0.0,0.99935,0.0,0.14014]
[1777682895079,49.79,78295.63,0.0,0.99935,0.0,0.14014]
[1777682895721,49.79,78295.6,0.0,0.99935,0.0,0.14014]
[1777682896734,49.79,78295.6,0.0,0.99935,0.0,0.14014]
[1777682896832,49.79,78296.91,0.0,0.99935,0.0,0.13996]
[1777682899749,49.79,78300.2,0.0,0.99936,0.0,0.13948]
[1777682900735,49.79,78300.2,0.0,0.99936,0.0,0.13948]
[1777682900833,49.79,78300.2,0.0,0.99936,0.0,0.13948]
[1777682900889,49.79,78302.68,0.0,0.99936,0.0,0.13913]
[1777682902566,49.79,78302.68,0.0,0.99936,0.0,0.13913]
[1777682902587,49.79,78302.68,0.0,0.99936,0.0,0.13913]
[1777682907805,49.79,78305.95,0.0,0.99936,0.0,0.13866]
[1777682912840,49.79,78307.87,0.0,0.99936,0.0,0.13815]
[1777682917875,49.79,78308.64,0.0,0.99936,0.0,0.13804]
[1777682918886,49.79,78308.64,0.0,0.99936,0.0,0.13804]
[1777682919077,49.79,78308.64,0.0,0.99936,0.0,0.13804]
[1777682919550,49.79,78308.64,0.0,0.99936,0.0,0.13804]
[1777682919583,49.79,78308.64,0.0,0.99936,0.0,0.13804]
[1777682919650,49.79,78309.11,0.0,0.99936,0.0,0.13798]
[1777682925744,49.79,78309.36,0.0,0.99936,0.0,0.13794]
[1777682925828,49.79,78309.52,0.0,0.99936,0.0,0.13792]
[1777682925931,49.79,78309.57,0.0,0.99936,0.0,0.13791]
[1777682927106,49.79,78309.57,0.0,0.99936,0.0,0.13791]
[1777682927334,49.79,78309.57,0.0,0.99936,0.0,0.13791]
[1777682927418,49.79,78307.38,0.0,0.99936,0.0,0.13822]
[1777682932980,49.79,78307.31,0.0,0.99936,0.0,0.13823]
[1777682935592,49.79,78307.39,0.0,0.99936,0.0,0.13822]
[1777682935688,49.79,78307.47,0.0,0.99936,0.0,0.13821]
[1777682935825,49.79,78307.47,0.0,0.99936,0.0,0.13821]
[1777682936001,49.79,78306.64,0.0,0.99936,0.0,0.13833]
[1777682937734,49.79,78306.64,0.0,0.99936,0.0,0.13833]
[1777682937837,49.79,78307.45,0.0,0.99936,0.0,0.13821]
[1777682944057,49.79,78307.95,0.0,0.99936,0.0,0.13814]
[1777682948355,49.79,78307.95,0.0,0.99936,0.0,0.13814]
[1777682948579,49.79,78307.95,0.0,0.99936,0.0,0.13814]
[1777682949092,49.79,78309.55,0.0,0.99936,0.0,0.13792]
[1777682950328,49.79,78309.55,0.0,0.99936,0.0,0.13792]
[1777682950585,49.79,78309.55,0.0,0.99936,0.0,0.13792]
[1777682950626,49.79,78309.6,0.0,0.99936,0.0,0.13791]
[1777682953146,49.79,78310.79,0.0,0.99937,0.0,0.13774]
[1777682958662,49.79,78310.41,0.0,0.99936,0.0,0.13779]
[1777682958678,49.79,78312.62,0.0,0.99937,0.0,0.13748]
[1777682958832,49.79,78312.62,0.0,0.99937,0.0,0.13748]
[1777682960582,49.79,78313.52,0.0,0.99937,0.0,0.13735]
[1777682960677,49.79,78313.48,0.0,0.99937,0.0,0.13736]
[1777682961202,49.79,78311.0,0.0,0.99937,0.0,0.13771]
[1777682962578,49.79,78311.0,0.0,0.99937,0.0,0.13771]
[1777682962607,49.79,78309.36,0.0,0.99936,0.0,0.13794]
[1777682968251,49.79,78310.72,0.0,0.99937,0.0,0.13775]
[1777682969951,49.79,78312.05,0.0,0.99937,0.0,0.13756]
[1777682970086,49.79,78312.05,0.0,0.99937,0.0,0.13756]
[1777682975300,49.79,78312.21,0.0,0.99937,0.0,0.1373]
[1777682976912,49.79,78311.97,0.0,0.99937,0.0,0.13734]
[1777682978905,49.79,78311.65,0.0,0.99937,0.0,0.13738]
[1777682979083,49.79,78311.65,0.0,0.99937,0.0,0.13738]
[1777682986378,49.79,78311.21,0.0,0.99937,0.0,0.13745]
[1777682991413,49.79,78309.3,0.0,0.99937,0.0,0.13772]
[1777682994690,49.79,78309.87,0.0,0.99937,0.0,0.13764]
[1777682994830,49.79,78309.87,0.0,0.99937,0.0,0.13764]
[1777682994791,49.79,78309.9,0.0,0.99937,0.0,0.13763]
[1777682996585,49.79,78311.06,0.0,0.99937,0.0,0.13747]
[1777683002492,49.79,78312.09,0.0,0.99937,0.0,0.13732]
[1777683007527,49.79,78311.81,0.0,0.99937,0.0,0.13736]
[1777683011555,49.79,78316.28,0.0,0.99937,0.0,0.13673]
[1777683013392,49.79,78316.88,0.0,0.99937,0.0,0.13665]
[1777683013576,49.79,78316.88,0.0,0.99937,0.0,0.13665]
[1777683014575,49.79,78323.28,0.0,0.99938,0.0,0.13575]
[1777683016393,49.79,78325.38,0.0,0.99938,0.0,0.13546]
[1777683016582,49.79,78325.38,0.0,0.99938,0.0,0.13546]
[1777683016590,49.79,78326.0,0.0,0.99938,0.0,0.13537]
[1777683019611,49.79,78331.13,0.0,0.99938,0.0,0.13465]
[1777683021625,49.79,78334.53,0.0,0.99938,0.0,0.13418]
[1777683023081,49.79,78334.5,0.0,0.99938,0.0,0.13419]
[1777683023331,49.79,78334.5,0.0,0.99938,0.0,0.13419]
[1777683027668,49.79,78338.83,0.0,0.99939,0.0,0.13359]
[1777683028444,49.79,78338.83,0.0,0.99939,0.0,0.13359]
[1777683028583,49.79,78338.83,0.0,0.99939,0.0,0.13359]
[1777683030942,49.79,78343.0,0.0,0.99939,0.0,0.13302]
[1777683031086,49.79,78343.0,0.0,0.99939,0.0,0.13302]
[1777683033709,49.79,78343.12,0.0,0.99939,0.0,0.13277]
[1777683034987,49.79,78343.86,0.0,0.99939,0.0,0.13267]
[1777683035089,49.79,78343.86,0.0,0.99939,0.0,0.13267]
[1777683040758,49.79,78347.88,0.0,0.99939,0.0,0.13212]
[1777683041533,49.79,78347.88,0.0,0.99939,0.0,0.13212]
[1777683041579,49.79,78347.88,0.0,0.99939,0.0,0.13212]
[1777683043122,49.79,78349.85,0.0,0.99939,0.0,0.13185]
[1777683043334,49.79,78349.85,0.0,0.99939,0.0,0.13185]
[1777683045793,49.79,78350.57,0.0,0.9994,0.0,0.13176]
[1777683046772,49.79,78350.57,0.0,0.9994,0.0,0.13176]
[1777683046828,49.79,78350.57,0.0,0.9994,0.0,0.13176]
[1777683046800,49.79,78354.78,0.0,0.9994,0.0,0.13118]
[1777683051249,49.79,78353.02,0.0,0.9994,0.0,0.13142]
[1777683051329,49.79,78353.02,0.0,0.9994,0.0,0.13142]
[1777683051660,49.79,78353.02,0.0,0.9994,0.0,0.13142]
[1777683051831,49.79,78353.02,0.0,0.9994,0.0,0.13142]
[1777683051835,49.79,78352.03,0.0,0.9994,0.0,0.13156]
[1777683056871,49.79,78356.3,0.0,0.9994,0.0,0.13098]
[1777683058611,49.79,78356.26,0.0,0.9994,0.0,0.13098]
[1777683058829,49.79,78356.26,0.0,0.9994,0.0,0.13098]
[1777683063919,49.79,78354.65,0.0,0.9994,0.0,0.1312]
[1777683067948,49.79,78358.87,0.0,0.9994,0.0,0.13063]
[1777683069644,49.79,78358.87,0.0,0.9994,0.0,0.13063]
[1777683069830,49.79,78358.87,0.0,0.9994,0.0,0.13063]
[1777683072013,49.79,78361.39,0.0,0.9994,0.0,0.13029]
[1777683072081,49.79,78361.39,0.0,0.9994,0.0,0.13029]
[1777683072180,49.79,78362.09,0.0,0.9994,0.0,0.1302]
[1777683072983,49.79,78366.03,0.0,0.99941,0.0,0.12967]
[1777683074912,49.79,78366.03,0.0,0.99941,0.0,0.12967]
[1777683075081,49.79,78368.52,0.0,0.99941,0.0,0.12933]
[1777683076010,49.79,78373.82,0.0,0.99941,0.0,0.12863]
[1777683077012,49.79,78379.22,0.0,0.99941,0.0,0.12791]
[1777683079026,49.79,78384.0,0.0,0.99942,0.0,0.12728]
[1777683082598,49.79,78381.31,0.0,0.99942,0.0,0.12763]
[1777683082833,49.79,78381.31,0.0,0.99942,0.0,0.12763]
[1777683084472,49.79,78379.53,0.0,0.99941,0.0,0.12787]
[1777683084581,49.79,78379.53,0.0,0.99941,0.0,0.12787]
[1777683084680,49.79,78380.68,0.0,0.99942,0.0,0.12772]
[1777683090257,49.79,78381.93,0.0,0.99942,0.0,0.12755]
[1777683090331,49.79,78381.93,0.0,0.99942,0.0,0.12755]
[1777683097152,49.79,78383.76,0.0,0.99942,0.0,0.12709]
[1777683098985,49.79,78383.79,0.0,0.99942,0.0,0.12709]
[1777683099087,49.79,78383.79,0.0,0.99942,0.0,0.12709]
[1777683099165,49.79,78379.31,0.0,0.99942,0.0,0.12768]
[1777683100173,49.79,78372.42,0.0,0.99941,0.0,0.12859]
[1777683101181,49.79,78368.97,0.0,0.99941,0.0,0.12905]
[1777683102911,49.79,78368.97,0.0,0.99941,0.0,0.12905]
[1777683103080,49.79,78370.27,0.0,0.99941,0.0,0.12888]
[1777683103510,49.79,78370.27,0.0,0.99941,0.0,0.12888]
[1777683103576,49.79,78370.27,0.0,0.99941,0.0,0.12888]
[1777683103677,49.79,78370.23,0.0,0.99941,0.0,0.12888]
[1777683109238,49.79,78367.92,0.0,0.99941,0.0,0.12919]
[1777683114127,49.79,78368.14,0.0,0.99941,0.0,0.12916]
[1777683114332,49.79,78368.14,0.0,0.99941,0.0,0.12916]
[1777683116534,49.79,78368.65,0.0,0.99941,0.0,0.12909]
[1777683116584,49.79,78368.65,0.0,0.99941,0.0,0.12909]
[1777683116636,49.79,78368.58,0.0,0.99941,0.0,0.1291]
[1777683121323,49.79,78371.82,0.0,0.99941,0.0,0.12867]
[1777683122023,49.79,78371.82,0.0,0.99941,0.0,0.12867]
[1777683122075,49.79,78371.82,0.0,0.99941,0.0,0.12867]
[1777683127365,49.79,78374.9,0.0,0.99941,0.0,0.12826]
[1777683130293,49.79,78374.85,0.0,0.99941,0.0,0.12827]
[1777683130334,49.79,78374.85,0.0,0.99941,0.0,0.12827]
[1777683132941,49.79,78377.32,0.0,0.99941,0.0,0.12794]
[1777683133084,49.79,78377.14,0.0,0.99941,0.0,0.12796]
[1777683133407,49.79,78377.7,0.0,0.99941,0.0,0.12789]
[1777683135973,49.79,78377.52,0.0,0.99941,0.0,0.12791]
[1777683136075,49.79,78378.01,0.0,0.99941,0.0,0.12785]
[1777683136428,49.79,78381.57,0.0,0.99942,0.0,0.12738]
[1777683139450,49.79,78385.05,0.0,0.99942,0.0,0.12692]
[1777683143477,49.79,78379.88,0.0,0.99942,0.0,0.1276]
[1777683145272,49.79,78377.85,0.0,0.99941,0.0,0.12787]
[1777683145327,49.79,78377.85,0.0,0.99941,0.0,0.12787]
[1777683145492,49.79,78375.16,0.0,0.99941,0.0,0.12823]
[1777683147851,49.79,78373.58,0.0,0.99941,0.0,0.12844]
[1777683148513,49.79,78368.32,0.0,0.99941,0.0,0.12914]
[1777683151144,49.79,78366.95,0.0,0.99941,0.0,0.12932]
[1777683151334,49.79,78366.95,0.0,0.99941,0.0,0.12932]
[1777683151534,49.79,78366.77,0.0,0.99941,0.0,0.12912]
[1777683156568,49.79,78366.8,0.0,0.99941,0.0,0.12912]
[1777683159344,49.79,78366.8,0.0,0.99941,0.0,0.12912]
[1777683159577,49.79,78366.8,0.0,0.99941,0.0,0.12912]
[1777683164625,49.79,78366.36,0.0,0.99941,0.0,0.12918]
[1777683170667,49.79,78366.32,0.0,0.99941,0.0,0.12918]
[1777683173948,49.79,78366.47,0.0,0.99941,0.0,0.12916]
[1777683174083,49.79,78366.44,0.0,0.99941,0.0,0.12917]
[1777683174675,49.79,78366.44,0.0,0.99941,0.0,0.12917]
[1777683174829,49.79,78366.44,0.0,0.99941,0.0,0.12917]
[1777683174929,49.79,78366.61,0.0,0.99941,0.0,0.12914]
[1777683182751,49.79,78363.08,0.0,0.99941,0.0,0.12962]
[1777683187555,49.79,78362.67,0.0,0.99941,0.0,0.12967]
[1777683187582,49.79,78362.67,0.0,0.99941,0.0,0.12967]
[1777683187758,49.79,78362.67,0.0,0.99941,0.0,0.12967]
[1777683187839,49.79,78362.67,0.0,0.99941,0.0,0.12967]
[1777683187907,49.79,78362.67,0.0,0.99941,0.0,0.12967]
[1777683193828,49.79,78362.26,0.0,0.99941,0.0,0.12973]
[1777683198863,49.79,78362.5,0.0,0.99941,0.0,0.12969]
[1777683201884,49.79,78356.79,0.0,0.9994,0.0,0.13046]
[1777683204018,49.79,78354.5,0.0,0.9994,0.0,0.13077]
[1777683204081,49.79,78352.39,0.0,0.9994,0.0,0.13106]
[1777683204905,49.79,78351.41,0.0,0.9994,0.0,0.13119]
[1777683206919,49.79,78348.14,0.0,0.9994,0.0,0.13163]
[1777683210329,49.79,78346.8,0.0,0.99939,0.0,0.13182]
[1777683210584,49.79,78346.8,0.0,0.99939,0.0,0.13182]
[1777683216988,49.79,78346.06,0.0,0.9994,0.0,0.13169]
[1777683218569,49.79,78345.82,0.0,0.99939,0.0,0.13172]
[1777683218596,49.79,78345.82,0.0,0.99939,0.0,0.13172]
[1777683219003,49.79,78346.0,0.0,0.9994,0.0,0.1317]
[1777683219186,49.79,78346.0,0.0,0.9994,0.0,0.1317]
[1777683219334,49.79,78346.0,0.0,0.9994,0.0,0.1317]
[1777683225045,49.79,78346.44,0.0,0.9994,0.0,0.13164]
[1777683227058,49.79,78349.95,0.0,0.9994,0.0,0.13116]
[1777683228066,49.79,78353.6,0.0,0.9994,0.0,0.13067]
[1777683229127,49.79,78353.57,0.0,0.9994,0.0,0.13067]
[1777683229332,49.79,78353.57,0.0,0.9994,0.0,0.13067]
[1777683230080,49.79,78353.71,0.0,0.9994,0.0,0.13065]
[1777683230333,49.79,78353.71,0.0,0.9994,0.0,0.13065]
[1777683231087,49.79,78356.64,0.0,0.9994,0.0,0.13026]
[1777683237129,49.79,78357.12,0.0,0.9994,0.0,0.13019]
[1777683239143,49.79,78350.58,0.0,0.9994,0.0,0.13108]
[1777683240150,49.79,78345.02,0.0,0.99939,0.0,0.13183]
[1777683241412,49.79,78345.02,0.0,0.99939,0.0,0.13183]
[1777683241585,49.79,78345.02,0.0,0.99939,0.0,0.13183]
[1777683241667,49.79,78343.83,0.0,0.99939,0.0,0.13199]
[1777683242735,49.79,78343.83,0.0,0.99939,0.0,0.13199]
[1777683242835,49.79,78343.83,0.0,0.99939,0.0,0.13199]
[1777683254248,49.79,78341.55,0.0,0.99939,0.0,0.13231]
[1777683258279,49.79,78345.71,0.0,0.99939,0.0,0.13174]
[1777683260682,49.79,78346.42,0.0,0.9994,0.0,0.13164]
[1777683260843,49.79,78346.42,0.0,0.9994,0.0,0.13164]
[1777683260944,49.79,78346.17,0.0,0.9994,0.0,0.13168]
[1777683261776,49.79,78346.17,0.0,0.9994,0.0,0.13168]
[1777683261833,49.79,78346.17,0.0,0.9994,0.0,0.13168]
[1777683268350,49.79,78347.43,0.0,0.9994,0.0,0.1315]
[1777683270786,49.79,78348.19,0.0,0.9994,0.0,0.1314]
[1777683270838,49.79,78348.19,0.0,0.9994,0.0,0.1314]
[1777683270887,49.79,78348.19,0.0,0.9994,0.0,0.1314]
[1777683271311,49.79,78348.19,0.0,0.9994,0.0,0.1314]
[1777683271334,49.79,78348.19,0.0,0.9994,0.0,0.1314]
[1777683277413,49.79,78348.12,0.0,0.9994,0.0,0.13119]
[1777683281442,49.79,78345.25,0.0,0.9994,0.0,0.13158]
[1777683283872,49.79,78343.78,0.0,0.99939,0.0,0.13178]
[1777683284086,49.79,78343.78,0.0,0.99939,0.0,0.13178]
[1777683283974,49.79,78341.19,0.0,0.99939,0.0,0.13213]
[1777683284733,49.79,78341.19,0.0,0.99939,0.0,0.13213]
[1777683284836,49.79,78341.19,0.0,0.99939,0.0,0.13213]
[1777683284935,49.79,78341.91,0.0,0.99939,0.0,0.13203]
[1777683289498,49.79,78337.56,0.0,0.99939,0.0,0.13262]
[1777683290715,49.79,78337.56,0.0,0.99939,0.0,0.13262]
[1777683290833,49.79,78337.56,0.0,0.99939,0.0,0.13262]
[1777683291779,49.79,78337.56,0.0,0.99939,0.0,0.13262]
[1777683291829,49.79,78337.56,0.0,0.99939,0.0,0.13262]
[1777683291879,49.79,78337.48,0.0,0.99939,0.0,0.13264]
[1777683297555,49.79,78336.11,0.0,0.99939,0.0,0.13282]
[1777683298882,49.79,78336.11,0.0,0.99939,0.0,0.13282]
[1777683299096,49.79,78336.11,0.0,0.99939,0.0,0.13282]
[1777683304604,49.79,78336.58,0.0,0.99939,0.0,0.13276]
[1777683309639,49.79,78337.02,0.0,0.99939,0.0,0.1327]
[1777683313762,49.79,78337.1,0.0,0.99939,0.0,0.13269]
[1777683313832,49.79,78337.1,0.0,0.99939,0.0,0.13269]
[1777683313864,49.79,78337.1,0.0,0.99939,0.0,0.13269]
[1777683314726,49.79,78337.1,0.0,0.99939,0.0,0.13269]
[1777683314835,49.79,78337.1,0.0,0.99939,0.0,0.13269]
[1777683318702,49.79,78343.23,0.0,0.99939,0.0,0.13185]
[1777683320392,49.79,78344.8,0.0,0.9994,0.0,0.13164]
[1777683320586,49.79,78344.8,0.0,0.9994,0.0,0.13164]
[1777683320716,49.79,78344.6,0.0,0.9994,0.0,0.13166]
[1777683321411,49.79,78344.6,0.0,0.9994,0.0,0.13166]
[1777683321589,49.79,78344.6,0.0,0.9994,0.0,0.13166]
[1777683327765,49.79,78344.14,0.0,0.99939,0.0,0.13173]
[1777683330579,49.79,78344.38,0.0,0.99939,0.0,0.13169]
[1777683330835,49.79,78344.38,0.0,0.99939,0.0,0.13169]
[1777683330937,49.79,78344.42,0.0,0.9994,0.0,0.13169]
[1777683331333,49.79,78344.42,0.0,0.9994,0.0,0.13169]
[1777683331582,49.79,78344.42,0.0,0.9994,0.0,0.13169]
[1777683336828,49.79,78344.73,0.0,0.9994,0.0,0.13142]
[1777683342870,49.79,78343.91,0.0,0.9994,0.0,0.13153]
[1777683347905,49.79,78343.43,0.0,0.9994,0.0,0.1316]
[1777683351108,49.79,78343.46,0.0,0.9994,0.0,0.13159]
[1777683351182,49.79,78343.46,0.0,0.9994,0.0,0.13159]
[1777683351331,49.79,78343.46,0.0,0.9994,0.0,0.13159]
[1777683351876,49.79,78343.46,0.0,0.9994,0.0,0.13159]
[1777683352087,49.79,78343.46,0.0,0.9994,0.0,0.13159]
[1777683352940,49.79,78343.5,0.0,0.9994,0.0,0.13159]
[1777683353496,49.79,78343.5,0.0,0.9994,0.0,0.13159]
[1777683358982,49.79,78343.24,0.0,0.9994,0.0,0.13162]
[1777683359666,49.79,78343.24,0.0,0.9994,0.0,0.13162]
[1777683359831,49.79,78343.24,0.0,0.9994,0.0,0.13162]
[1777683359989,49.79,78343.1,0.0,0.9994,0.0,0.13164]
[1777683360498,49.79,78343.1,0.0,0.9994,0.0,0.13164]
[1777683360587,49.79,78343.1,0.0,0.9994,0.0,0.13164]
[1777683366031,49.79,78342.38,0.0,0.99939,0.0,0.13174]
[1777683370059,49.79,78345.01,0.0,0.9994,0.0,0.13138]
[1777683370395,49.79,78345.01,0.0,0.9994,0.0,0.13138]
[1777683370586,49.79,78345.01,0.0,0.9994,0.0,0.13138]
[1777683371066,49.79,78345.46,0.0,0.9994,0.0,0.13132]
[1777683371396,49.79,78345.46,0.0,0.9994,0.0,0.13132]
[1777683371587,49.79,78345.46,0.0,0.9994,0.0,0.13132]
[1777683379122,49.79,78345.91,0.0,0.9994,0.0,0.13126]
[1777683382128,49.79,78346.54,0.0,0.9994,0.0,0.13117]
[1777683382143,49.79,78346.2,0.0,0.9994,0.0,0.13122]
[1777683382329,49.79,78346.2,0.0,0.9994,0.0,0.13122]
[1777683383331,49.79,78346.2,0.0,0.9994,0.0,0.13122]
[1777683383588,49.79,78346.2,0.0,0.9994,0.0,0.13122]
[1777683384157,49.79,78346.01,0.0,0.9994,0.0,0.13125]
[1777683389332,49.79,78345.87,0.0,0.9994,0.0,0.13127]
[1777683399264,49.79,78345.9,0.0,0.9994,0.0,0.13104]
[1777683402987,49.79,78345.9,0.0,0.9994,0.0,0.13104]
[1777683403080,49.79,78345.9,0.0,0.9994,0.0,0.13104]
[1777683403643,49.79,78346.05,0.0,0.9994,0.0,0.13102]
[1777683403826,49.79,78346.05,0.0,0.9994,0.0,0.13102]
[1777683412353,49.79,78346.05,0.0,0.9994,0.0,0.13102]
[1777683417388,49.79,78346.26,0.0,0.9994,0.0,0.13099]
[1777683422423,49.79,78344.45,0.0,0.9994,0.0,0.13123]
[1777683424602,49.79,78342.91,0.0,0.9994,0.0,0.13144]
[1777683424835,49.79,78342.91,0.0,0.9994,0.0,0.13144]
[1777683427458,49.79,78337.78,0.0,0.99939,0.0,0.13214]
[1777683431650,49.79,78336.83,0.0,0.99939,0.0,0.13227]
[1777683438816,49.79,78336.76,0.0,0.99939,0.0,0.13228]
[1777683438828,49.79,78336.76,0.0,0.99939,0.0,0.13228]
[1777683438917,49.79,78334.21,0.0,0.99939,0.0,0.13263]
[1777683439871,49.79,78334.21,0.0,0.99939,0.0,0.13263]
[1777683440084,49.79,78334.21,0.0,0.99939,0.0,0.13263]
[1777683449089,49.79,78333.75,0.0,0.99939,0.0,0.13269]
[1777683449191,49.79,78333.63,0.0,0.99939,0.0,0.13271]
[1777683449328,49.79,78333.63,0.0,0.99939,0.0,0.13271]
[1777683450011,49.79,78333.63,0.0,0.99939,0.0,0.13271]
[1777683450081,49.79,78333.63,0.0,0.99939,0.0,0.13271]
[1777683450182,49.79,78333.7,0.0,0.99939,0.0,0.1327]
[1777683457059,49.79,78333.66,0.0,0.99939,0.0,0.13248]
[1777683457082,49.79,78333.66,0.0,0.99939,0.0,0.13248]
[1777683457158,49.79,78333.35,0.0,0.99939,0.0,0.13252]
[1777683458382,49.79,78332.59,0.0,0.99939,0.0,0.13262]
[1777683458581,49.79,78332.59,0.0,0.99939,0.0,0.13262]
[1777683467959,49.79,78332.36,0.0,0.99939,0.0,0.13266]
[1777683469464,49.79,78332.57,0.0,0.99939,0.0,0.13263]
[1777683469582,49.79,78332.57,0.0,0.99939,0.0,0.13263]
[1777683469751,49.79,78332.85,0.0,0.99939,0.0,0.13259]
[1777683470442,49.79,78332.85,0.0,0.99939,0.0,0.13259]
[1777683470587,49.79,78332.85,0.0,0.99939,0.0,0.13259]
[1777683475794,49.79,78332.41,0.0,0.99939,0.0,0.13265]
[1777683479821,49.79,78330.47,0.0,0.99939,0.0,0.13291]
[1777683480829,49.79,78326.43,0.0,0.99939,0.0,0.13347]
[1777683481946,49.79,78326.43,0.0,0.99939,0.0,0.13347]
[1777683482085,49.79,78326.43,0.0,0.99939,0.0,0.13347]
[1777683482187,49.79,78322.26,0.0,0.99938,0.0,0.13405]
[1777683483304,49.79,78322.26,0.0,0.99938,0.0,0.13405]
[1777683483332,49.79,78322.26,0.0,0.99938,0.0,0.13405]
[1777683482843,49.79,78317.47,0.0,0.99938,0.0,0.13471]
[1777683489892,49.79,78315.95,0.0,0.99938,0.0,0.13492]
[1777683491434,49.79,78315.74,0.0,0.99938,0.0,0.13495]
[1777683491578,49.79,78315.74,0.0,0.99938,0.0,0.13495]
[1777683491679,49.79,78315.74,0.0,0.99938,0.0,0.13495]
[1777683492598,49.79,78315.74,0.0,0.99938,0.0,0.13495]
[1777683492830,49.79,78315.74,0.0,0.99938,0.0,0.13495]
[1777683497948,49.79,78315.44,0.0,0.99938,0.0,0.13499]
[1777683503990,49.79,78315.72,0.0,0.99938,0.0,0.13495]
[1777683508700,49.79,78315.75,0.0,0.99938,0.0,0.13495]
[1777683508828,49.79,78315.75,0.0,0.99938,0.0,0.13495]
[1777683512046,49.79,78313.14,0.0,0.99938,0.0,0.13508]
[1777683512508,49.79,78313.14,0.0,0.99938,0.0,0.13508]
[1777683512579,49.79,78313.14,0.0,0.99938,0.0,0.13508]
[1777683513053,49.79,78312.65,0.0,0.99938,0.0,0.13515]
[1777683514406,49.79,78311.58,0.0,0.99938,0.0,0.1353]
[1777683514585,49.79,78311.58,0.0,0.99938,0.0,0.1353]
[1777683519095,49.79,78308.06,0.0,0.99937,0.0,0.13579]
[1777683519758,49.79,78308.06,0.0,0.99937,0.0,0.13579]
[1777683519830,49.79,78308.06,0.0,0.99937,0.0,0.13579]
[1777683520260,49.79,78308.06,0.0,0.99937,0.0,0.13579]
[1777683520330,49.79,78308.06,0.0,0.99937,0.0,0.13579]
[1777683520307,49.79,78308.73,0.0,0.99937,0.0,0.1357]
[1777683522117,49.79,78306.87,0.0,0.99937,0.0,0.13596]
[1777683527151,49.79,78306.51,0.0,0.99937,0.0,0.13601]
[1777683534201,49.79,78306.42,0.0,0.99937,0.0,0.13602]
[1777683538147,49.79,78306.39,0.0,0.99937,0.0,0.13603]
[1777683538330,49.79,78306.39,0.0,0.99937,0.0,0.13603]
[1777683538378,49.79,78306.39,0.0,0.99937,0.0,0.13603]
[1777683539410,49.79,78306.35,0.0,0.99937,0.0,0.13603]
[1777683539580,49.79,78306.35,0.0,0.99937,0.0,0.13603]
[1777683545278,49.79,78305.77,0.0,0.99937,0.0,0.13611]
[1777683550313,49.79,78305.77,0.0,0.99937,0.0,0.13611]
[1777683551320,49.79,78307.62,0.0,0.99937,0.0,0.13585]
[1777683557362,49.79,78307.56,0.0,0.99937,0.0,0.13586]
[1777683558412,49.79,78307.56,0.0,0.99937,0.0,0.13586]
[1777683558681,49.79,78307.56,0.0,0.99937,0.0,0.13586]
[1777683560359,49.79,78307.56,0.0,0.99937,0.0,0.13586]
[1777683560592,49.79,78307.56,0.0,0.99937,0.0,0.13586]
[1777683573446,49.79,78307.89,0.0,0.99937,0.0,0.13582]
[1777683573574,49.79,78307.89,0.0,0.99937,0.0,0.13582]
[1777683575326,49.79,78307.89,0.0,0.99937,0.0,0.13558]
[1777683575584,49.79,78306.84,0.0,0.99937,0.0,0.13573]
[1777683576588,49.79,78307.41,0.0,0.99937,0.0,0.13565]
[1777683576686,49.79,78307.41,0.0,0.99937,0.0,0.13565]
[1777683583562,49.79,78310.38,0.0,0.99938,0.0,0.13524]
[1777683584569,49.79,78312.78,0.0,0.99938,0.0,0.1349]
[1777683585576,49.79,78314.19,0.0,0.99938,0.0,0.13471]
[1777683586583,49.79,78327.61,0.0,0.99939,0.0,0.13285]
[1777683588253,49.79,78327.61,0.0,0.99939,0.0,0.13285]
[1777683588289,49.79,78327.61,0.0,0.99939,0.0,0.13285]
[1777683588328,49.79,78327.61,0.0,0.99939,0.0,0.13285]
[1777683588354,49.79,78329.1,0.0,0.99939,0.0,0.13265]
[1777683592625,49.79,78338.67,0.0,0.9994,0.0,0.13134]
[1777683593631,49.79,78338.75,0.0,0.9994,0.0,0.13133]
[1777683596758,49.79,78339.83,0.0,0.9994,0.0,0.13118]
[1777683596831,49.79,78339.83,0.0,0.9994,0.0,0.13118]
[1777683602054,49.79,78340.07,0.0,0.9994,0.0,0.13115]
[1777683602696,49.79,78326.52,0.0,0.99939,0.0,0.133]
[1777683603703,49.79,78321.27,0.0,0.99938,0.0,0.13372]
[1777683604710,49.79,78315.64,0.0,0.99938,0.0,0.1345]
[1777683605541,49.79,78315.64,0.0,0.99938,0.0,0.1345]
[1777683606421,49.79,78315.64,0.0,0.99938,0.0,0.1345]
[1777683606724,49.79,78315.95,0.0,0.99938,0.0,0.13446]
[1777683610987,49.79,78313.66,0.0,0.99938,0.0,0.13478]
[1777683611087,49.79,78313.66,0.0,0.99938,0.0,0.13478]
[1777683613700,49.79,78311.36,0.0,0.99938,0.0,0.1351]
[1777683613829,49.79,78311.36,0.0,0.99938,0.0,0.1351]
[1777683613927,49.79,78311.13,0.0,0.99938,0.0,0.13513]
[1777683620493,49.79,78311.81,0.0,0.99938,0.0,0.13504]
[1777683620587,49.79,78311.22,0.0,0.99938,0.0,0.13512]
[1777683625060,49.79,78314.77,0.0,0.99938,0.0,0.13462]
[1777683630892,49.79,78310.5,0.0,0.99938,0.0,0.13522]
[1777683632906,49.79,78304.6,0.0,0.99937,0.0,0.13581]
[1777683633893,49.79,78304.6,0.0,0.99937,0.0,0.13581]
[1777683634089,49.79,78304.6,0.0,0.99937,0.0,0.13581]
[1777683636122,49.79,78301.45,0.0,0.99937,0.0,0.13625]
[1777683636330,49.79,78301.45,0.0,0.99937,0.0,0.13625]
[1777683636383,49.79,78300.14,0.0,0.99937,0.0,0.13644]
[1777683639062,49.79,78299.43,0.0,0.99937,0.0,0.13654]
[1777683639080,49.79,78299.43,0.0,0.99937,0.0,0.13654]
[1777683644994,49.79,78301.12,0.0,0.99937,0.0,0.1363]
[1777683645078,49.79,78301.12,0.0,0.99937,0.0,0.1363]
[1777683645437,49.79,78301.12,0.0,0.99937,0.0,0.1363]
[1777683645578,49.79,78302.41,0.0,0.99937,0.0,0.13612]
[1777683645998,49.79,78302.03,0.0,0.99937,0.0,0.13617]
[1777683649026,49.79,78305.36,0.0,0.99937,0.0,0.13571]
[1777683649944,49.79,78305.36,0.0,0.99937,0.0,0.13571]
[1777683650081,49.79,78305.36,0.0,0.99937,0.0,0.13571]
[1777683656075,49.79,78308.92,0.0,0.99938,0.0,0.13521]
[1777683661109,49.79,78308.71,0.0,0.99938,0.0,0.13524]
[1777683667186,49.79,78308.76,0.0,0.99938,0.0,0.13523]
[1777683667331,49.79,78308.76,0.0,0.99938,0.0,0.13523]
[1777683670385,49.79,78308.5,0.0,0.99938,0.0,0.13527]
[1777683670427,49.79,78308.47,0.0,0.99938,0.0,0.13527]
[1777683670578,49.79,78308.47,0.0,0.99938,0.0,0.13527]
[1777683673889,49.79,78306.74,0.0,0.99938,0.0,0.13551]
[1777683674079,49.79,78306.74,0.0,0.99938,0.0,0.13551]
[1777683681250,49.79,78305.29,0.0,0.99937,0.0,0.13572]
[1777683686285,49.79,78305.36,0.0,0.99937,0.0,0.13571]
[1777683689305,49.79,78310.22,0.0,0.99938,0.0,0.13503]
[1777683689640,49.79,78310.22,0.0,0.99938,0.0,0.13503]
[1777683689830,49.79,78310.22,0.0,0.99938,0.0,0.13503]
[1777683692026,49.79,78309.92,0.0,0.99938,0.0,0.13484]
[1777683692080,49.79,78309.92,0.0,0.99938,0.0,0.13484]
[1777683692327,49.79,78310.24,0.0,0.99938,0.0,0.13479]
[1777683697364,49.79,78310.67,0.0,0.99938,0.0,0.13473]
[1777683699275,49.79,78311.23,0.0,0.99938,0.0,0.13466]
[1777683699331,49.79,78311.23,0.0,0.99938,0.0,0.13466]
[1777683704415,49.79,78311.83,0.0,0.99938,0.0,0.13457]
[1777683710458,49.79,78311.5,0.0,0.99938,0.0,0.13462]
[1777683712168,49.79,78311.18,0.0,0.99938,0.0,0.13466]
[1777683712338,49.79,78311.18,0.0,0.99938,0.0,0.13466]
[1777683714778,49.79,78310.62,0.0,0.99938,0.0,0.13474]
[1777683714832,49.79,78310.62,0.0,0.99938,0.0,0.13474]
[1777683715493,49.79,78310.59,0.0,0.99938,0.0,0.13474]
[1777683719430,49.79,78309.74,0.0,0.99938,0.0,0.13486]
[1777683719583,49.79,78309.74,0.0,0.99938,0.0,0.13486]
[1777683725563,49.79,78308.98,0.0,0.99938,0.0,0.13497]
[1777683730599,49.79,78308.91,0.0,0.99938,0.0,0.13498]
[1777683734697,49.79,78309.09,0.0,0.99938,0.0,0.13495]
[1777683734828,49.79,78309.09,0.0,0.99938,0.0,0.13495]
[1777683738275,49.79,78309.09,0.0,0.99938,0.0,0.13495]
[1777683738332,49.79,78309.09,0.0,0.99938,0.0,0.13495]
[1777683738426,49.79,78309.09,0.0,0.99938,0.0,0.13495]
[1777683742548,49.79,78309.09,0.0,0.99938,0.0,0.13495]
[1777683742579,49.79,78309.09,0.0,0.99938,0.0,0.13495]
[1777683750740,49.79,78306.89,0.0,0.99938,0.0,0.13526]
[1777683753581,49.79,78306.89,0.0,0.99938,0.0,0.13526]
[1777683753834,49.79,78306.89,0.0,0.99938,0.0,0.13503]
[1777683756806,49.79,78304.61,0.0,0.99938,0.0,0.13535]
[1777683756833,49.79,78304.61,0.0,0.99938,0.0,0.13535]
[1777683756907,49.79,78304.61,0.0,0.99938,0.0,0.13535]
[1777683758285,49.79,78304.61,0.0,0.99938,0.0,0.13535]
[1777683758325,49.79,78304.61,0.0,0.99938,0.0,0.13535]
[1777683764388,49.79,78304.36,0.0,0.99938,0.0,0.13538]
[1777683764583,49.79,78304.36,0.0,0.99938,0.0,0.13538]
[1777683764838,49.79,78307.7,0.0,0.99938,0.0,0.13492]
[1777683767127,49.79,78307.69,0.0,0.99938,0.0,0.13492]
[1777683767329,49.79,78307.69,0.0,0.99938,0.0,0.13492]
[1777683767338,49.79,78308.69,0.0,0.99938,0.0,0.13478]
[1777683774441,49.79,78308.79,0.0,0.99938,0.0,0.13476]
[1777683774583,49.79,78308.79,0.0,0.99938,0.0,0.13476]
[1777683782289,49.79,78308.64,0.0,0.99938,0.0,0.13479]
[1777683789006,49.79,78308.21,0.0,0.99938,0.0,0.13485]
[1777683794615,49.79,78307.9,0.0,0.99938,0.0,0.13489]
[1777683794716,49.79,78307.94,0.0,0.99938,0.0,0.13488]
[1777683794833,49.79,78307.94,0.0,0.99938,0.0,0.13488]
[1777683801091,49.79,78308.0,0.0,0.99938,0.0,0.13487]
[1777683806558,49.79,78308.15,0.0,0.99938,0.0,0.13485]
[1777683806583,49.79,78308.15,0.0,0.99938,0.0,0.13485]
[1777683807133,49.79,78302.76,0.0,0.99937,0.0,0.13561]
[1777683808140,49.79,78299.32,0.0,0.99937,0.0,0.13609]
[1777683811924,49.79,78301.61,0.0,0.99937,0.0,0.13554]
[1777683812079,49.79,78301.61,0.0,0.99937,0.0,0.13554]
[1777683812167,49.79,78302.77,0.0,0.99938,0.0,0.13537]
[1777683817202,49.79,78303.1,0.0,0.99938,0.0,0.13533]
[1777683822237,49.79,78303.1,0.0,0.99938,0.0,0.13533]
[1777683826018,49.79,78303.07,0.0,0.99938,0.0,0.13533]
[1777683826080,49.79,78303.07,0.0,0.99938,0.0,0.13533]
[1777683828576,49.79,78303.07,0.0,0.99938,0.0,0.13533]
[1777683834322,49.79,78302.94,0.0,0.99938,0.0,0.13535]
[1777683836645,49.79,78302.94,0.0,0.99938,0.0,0.13535]
[1777683836691,49.79,78302.94,0.0,0.99938,0.0,0.13535]
[1777683836834,49.79,78302.94,0.0,0.99938,0.0,0.13535]
[1777683843390,49.79,78302.0,0.0,0.99937,0.0,0.13548]
[1777683854559,49.79,78302.14,0.0,0.99937,0.0,0.13546]
[1777683854578,49.79,78302.14,0.0,0.99937,0.0,0.13546]
[1777683855474,49.79,78296.94,0.0,0.99937,0.0,0.13619]
[1777683860508,49.79,78294.51,0.0,0.99937,0.0,0.13653]
[1777683865544,49.79,78292.21,0.0,0.99937,0.0,0.13686]
[1777683868577,49.79,78291.77,0.0,0.99937,0.0,0.13692]
[1777683868678,49.79,78292.15,0.0,0.99937,0.0,0.13686]
[1777683868830,49.79,78292.15,0.0,0.99937,0.0,0.13686]
[1777683870099,49.79,78291.65,0.0,0.99937,0.0,0.13694]
[1777683870324,49.79,78291.65,0.0,0.99937,0.0,0.13694]
[1777683870575,49.79,78291.65,0.0,0.99937,0.0,0.13694]
[1777683871587,49.79,78297.46,0.0,0.99937,0.0,0.13588]
[1777683875763,49.79,78299.8,0.0,0.99937,0.0,0.13556]
[1777683875792,49.79,78302.03,0.0,0.99938,0.0,0.13524]
[1777683875828,49.79,78302.03,0.0,0.99938,0.0,0.13524]
[1777683882667,49.79,78302.44,0.0,0.99938,0.0,0.13519]
[1777683888709,49.79,78302.57,0.0,0.99938,0.0,0.13517]
[1777683893745,49.79,78297.48,0.0,0.99937,0.0,0.13588]
[1777683896579,49.79,78297.2,0.0,0.99937,0.0,0.13592]
[1777683901802,49.79,78297.16,0.0,0.99937,0.0,0.13593]
[1777683903083,49.79,78296.8,0.0,0.99937,0.0,0.13598]
[1777683903340,49.79,78296.8,0.0,0.99937,0.0,0.13598]
[1777683903816,49.79,78296.98,0.0,0.99937,0.0,0.13595]
[1777683909858,49.79,78297.51,0.0,0.99937,0.0,0.13588]
[1777683915791,49.79,78297.12,0.0,0.99937,0.0,0.13593]
[1777683915827,49.79,78297.12,0.0,0.99937,0.0,0.13593]
[1777683924963,49.79,78297.94,0.0,0.99937,0.0,0.13582]
[1777683929998,49.79,78297.79,0.0,0.99937,0.0,0.13584]
[1777683935034,49.79,78302.69,0.0,0.99938,0.0,0.13492]
[1777683937966,49.79,78301.26,0.0,0.99938,0.0,0.13512]
[1777683938084,49.79,78301.26,0.0,0.99938,0.0,0.13512]
[1777683938508,49.79,78301.26,0.0,0.99938,0.0,0.13512]
[1777683938586,49.79,78301.26,0.0,0.99938,0.0,0.13512]
[1777683938607,49.79,78301.29,0.0,0.99938,0.0,0.13512]
[1777683942985,49.79,78301.68,0.0,0.99938,0.0,0.13506]
[1777683948126,49.79,78300.35,0.0,0.99938,0.0,0.13525]
[1777683949233,49.79,78300.35,0.0,0.99938,0.0,0.13525]
[1777683949332,49.79,78300.35,0.0,0.99938,0.0,0.13525]
[1777683949334,49.79,78300.24,0.0,0.99938,0.0,0.13526]
[1777683950065,49.79,78300.24,0.0,0.99938,0.0,0.13526]
[1777683950079,49.79,78300.24,0.0,0.99938,0.0,0.13526]
[1777683955176,49.79,78299.81,0.0,0.99938,0.0,0.13532]
[1777683960211,49.79,78299.83,0.0,0.99938,0.0,0.13532]
[1777683964275,49.79,78300.33,0.0,0.99938,0.0,0.13525]
[1777683964331,49.79,78300.33,0.0,0.99938,0.0,0.13525]
[1777683964814,49.79,78300.33,0.0,0.99938,0.0,0.13525]
[1777683964834,49.79,78300.33,0.0,0.99938,0.0,0.13525]
[1777683964376,49.79,78300.36,0.0,0.99938,0.0,0.13525]
[1777683970281,49.79,78300.5,0.0,0.99938,0.0,0.13523]
[1777683978700,49.79,78300.41,0.0,0.99938,0.0,0.13524]
[1777683979596,49.79,78302.46,0.0,0.99938,0.0,0.13495]
[1777683979832,49.79,78302.46,0.0,0.99938,0.0,0.13495]
[1777683979681,49.79,78303.4,0.0,0.99938,0.0,0.13482]
[1777683979958,49.79,78303.4,0.0,0.99938,0.0,0.13482]
[1777683980080,49.79,78303.4,0.0,0.99938,0.0,0.13482]
[1777683983371,49.79,78309.11,0.0,0.99938,0.0,0.13403]
[1777683984639,49.79,78309.11,0.0,0.99938,0.0,0.13403]
[1777683984832,49.79,78309.11,0.0,0.99938,0.0,0.13403]
[1777683984881,49.79,78309.83,0.0,0.99938,0.0,0.13393]
[1777683985540,49.79,78309.83,0.0,0.99938,0.0,0.13393]
[1777683985579,49.79,78309.83,0.0,0.99938,0.0,0.13393]
[1777683991428,49.79,78310.21,0.0,0.99938,0.0,0.13365]
[1777683994402,49.79,78310.03,0.0,0.99938,0.0,0.13367]
[1777683994588,49.79,78310.03,0.0,0.99938,0.0,0.13367]
[1777683994620,49.79,78309.89,0.0,0.99938,0.0,0.13369]
[1777683995371,49.79,78309.89,0.0,0.99938,0.0,0.13369]
[1777683995580,49.79,78309.89,0.0,0.99938,0.0,0.13369]
[1777684008547,49.79,78311.23,0.0,0.99938,0.0,0.13351]
[1777684012295,49.79,78313.47,0.0,0.99939,0.0,0.1332]
[1777684012331,49.79,78313.47,0.0,0.99939,0.0,0.1332]
[1777684012690,49.79,78313.47,0.0,0.99939,0.0,0.1332]
[1777684012830,49.79,78313.47,0.0,0.99939,0.0,0.1332]
[1777684012929,49.79,78314.73,0.0,0.99939,0.0,0.13302]
[1777684018618,49.79,78312.64,0.0,0.99939,0.0,0.13331]
[1777684021973,49.79,78312.31,0.0,0.99939,0.0,0.13336]
[1777684022080,49.79,78312.31,0.0,0.99939,0.0,0.13336]
[1777684024229,49.79,78310.56,0.0,0.99938,0.0,0.1336]
[1777684024338,49.79,78310.56,0.0,0.99938,0.0,0.1336]
[1777684024660,49.79,78310.4,0.0,0.99938,0.0,0.13362]
[1777684031709,49.79,78310.33,0.0,0.99938,0.0,0.13363]
[1777684036921,49.79,78310.52,0.0,0.99938,0.0,0.1336]
[1777684037084,49.79,78310.52,0.0,0.99938,0.0,0.1336]
[1777684042789,49.79,78311.01,0.0,0.99938,0.0,0.13354]
[1777684047824,49.79,78310.88,0.0,0.99938,0.0,0.13355]
[1777684052790,49.79,78310.83,0.0,0.99938,0.0,0.13356]
[1777684052834,49.79,78310.83,0.0,0.99938,0.0,0.13356]
[1777684059911,49.79,78310.66,0.0,0.99939,0.0,0.13336]
[1777684061925,49.79,78314.35,0.0,0.99939,0.0,0.13285]
[1777684062295,49.79,78314.35,0.0,0.99939,0.0,0.13285]
[1777684062327,49.79,78314.35,0.0,0.99939,0.0,0.13285]
[1777684062932,49.79,78314.04,0.0,0.99939,0.0,0.13289]
[1777684063257,49.79,78314.04,0.0,0.99939,0.0,0.13289]
[1777684063329,49.79,78314.04,0.0,0.99939,0.0,0.13289]
[1777684065953,49.79,78322.9,0.0,0.99939,0.0,0.13168]
[1777684067046,49.79,78322.9,0.0,0.99939,0.0,0.13168]
[1777684067081,49.79,78322.9,0.0,0.99939,0.0,0.13168]
[1777684067968,49.79,78323.58,0.0,0.99939,0.0,0.13158]
[1777684072668,49.79,78325.91,0.0,0.9994,0.0,0.13127]
[1777684072833,49.79,78325.91,0.0,0.9994,0.0,0.13127]
[1777684078038,49.79,78326.77,0.0,0.9994,0.0,0.13115]
[1777684081059,49.79,78335.33,0.0,0.9994,0.0,0.12999]
[1777684082066,49.79,78341.32,0.0,0.99941,0.0,0.12919]
[1777684083073,49.79,78331.64,0.0,0.9994,0.0,0.13049]
[1777684084923,49.79,78331.64,0.0,0.9994,0.0,0.13049]
[1777684085024,49.79,78327.97,0.0,0.9994,0.0,0.13099]
[1777684085081,49.79,78327.97,0.0,0.9994,0.0,0.13099]
[1777684085087,49.79,78332.59,0.0,0.9994,0.0,0.13036]
[1777684086376,49.79,78332.59,0.0,0.9994,0.0,0.13036]
[1777684086580,49.79,78332.59,0.0,0.9994,0.0,0.13036]
[1777684092135,49.79,78335.38,0.0,0.9994,0.0,0.12998]
[1777684093144,49.79,78342.32,0.0,0.99941,0.0,0.12905]
[1777684094322,49.79,78342.32,0.0,0.99941,0.0,0.12905]
[1777684094588,49.79,78342.32,0.0,0.99941,0.0,0.12905]
[1777684094678,49.79,78344.9,0.0,0.99941,0.0,0.12871]
[1777684096063,49.79,78344.48,0.0,0.99941,0.0,0.12876]
[1777684096083,49.79,78344.48,0.0,0.99941,0.0,0.12876]
[1777684099726,49.79,78344.94,0.0,0.99941,0.0,0.1287]
[1777684102156,49.79,78345.22,0.0,0.99941,0.0,0.12866]
[1777684102329,49.79,78345.22,0.0,0.99941,0.0,0.12866]
[1777684102430,49.79,78345.22,0.0,0.99941,0.0,0.12866]
[1777684104562,49.79,78345.26,0.0,0.99941,0.0,0.12866]
[1777684104587,49.79,78345.26,0.0,0.99941,0.0,0.12866]
[1777684112275,49.79,78345.21,0.0,0.99941,0.0,0.12844]
[1777684113568,49.79,78345.21,0.0,0.99941,0.0,0.12844]
[1777684113582,49.79,78345.21,0.0,0.99941,0.0,0.12844]
[1777684113669,49.79,78344.98,0.0,0.99941,0.0,0.12847]
[1777684114261,49.79,78344.98,0.0,0.99941,0.0,0.12847]
[1777684114329,49.79,78344.98,0.0,0.99941,0.0,0.12847]
[1777684120326,49.79,78343.5,0.0,0.99941,0.0,0.12867]
[1777684120588,49.79,78343.5,0.0,0.99941,0.0,0.12867]
[1777684120607,49.79,78342.32,0.0,0.99941,0.0,0.12883]
[1777684121516,49.79,78342.32,0.0,0.99941,0.0,0.12883]
[1777684121589,49.79,78342.32,0.0,0.99941,0.0,0.12883]
[1777684127381,49.79,78342.64,0.0,0.99941,0.0,0.12879]
[1777684132416,49.79,78342.62,0.0,0.99941,0.0,0.12879]
[1777684134917,49.79,78345.3,0.0,0.99941,0.0,0.12843]
[1777684136620,49.79,78346.4,0.0,0.99941,0.0,0.12828]
[1777684136829,49.79,78346.4,0.0,0.99941,0.0,0.12828]
[1777684136899,49.79,78346.09,0.0,0.99941,0.0,0.12833]
[1777684137900,49.79,78346.09,0.0,0.99941,0.0,0.12833]
[1777684138083,49.79,78346.09,0.0,0.99941,0.0,0.12833]
[1777684143494,49.79,78345.19,0.0,0.99941,0.0,0.12845]
[1777684148529,49.79,78345.8,0.0,0.99941,0.0,0.12836]
[1777684149590,49.79,78345.8,0.0,0.99941,0.0,0.12836]
[1777684149829,49.79,78345.8,0.0,0.99941,0.0,0.12836]
[1777684149893,49.79,78344.95,0.0,0.99941,0.0,0.12848]
[1777684150847,49.79,78344.95,0.0,0.99941,0.0,0.12848]
[1777684151089,49.79,78344.95,0.0,0.99941,0.0,0.12848]
[1777684155906,49.79,78344.78,0.0,0.99941,0.0,0.1285]
[1777684156077,49.79,78344.78,0.0,0.99941,0.0,0.1285]
[1777684156076,49.79,78346.89,0.0,0.99941,0.0,0.12822]
[1777684156585,49.79,78347.68,0.0,0.99941,0.0,0.12811]
[1777684157410,49.79,78347.68,0.0,0.99941,0.0,0.12811]
[1777684157583,49.79,78347.68,0.0,0.99941,0.0,0.12811]
[1777684162626,49.79,78348.22,0.0,0.99941,0.0,0.12804]
[1777684168669,49.79,78348.09,0.0,0.99941,0.0,0.12806]
[1777684174711,49.79,78347.96,0.0,0.99941,0.0,0.12786]
[1777684178534,49.79,78349.85,0.0,0.99941,0.0,0.1276]
[1777684178575,49.79,78349.85,0.0,0.99941,0.0,0.1276]
[1777684183774,49.79,78349.89,0.0,0.99941,0.0,0.1276]
[1777684184935,49.79,78349.89,0.0,0.99941,0.0,0.1276]
[1777684185076,49.79,78349.89,0.0,0.99941,0.0,0.1276]
[1777684185091,49.79,78350.57,0.0,0.99941,0.0,0.12751]
[1777684186293,49.79,78350.57,0.0,0.99941,0.0,0.12751]
[1777684186336,49.79,78350.57,0.0,0.99941,0.0,0.12751]
[1777684186794,49.79,78353.02,0.0,0.99942,0.0,0.12718]
[1777684188809,49.79,78356.63,0.0,0.99942,0.0,0.12671]
[1777684189816,49.79,78362.02,0.0,0.99942,0.0,0.126]
[1777684190580,49.79,78362.02,0.0,0.99942,0.0,0.126]
[1777684190829,49.79,78362.02,0.0,0.99942,0.0,0.126]
[1777684190877,49.79,78363.97,0.0,0.99942,0.0,0.12575]
[1777684191952,49.79,78363.97,0.0,0.99942,0.0,0.12575]
[1777684192087,49.79,78363.97,0.0,0.99942,0.0,0.12575]
[1777684197873,49.79,78366.41,0.0,0.99942,0.0,0.12543]
[1777684199333,49.79,78366.9,0.0,0.99943,0.0,0.12536]
[1777684199583,49.79,78366.9,0.0,0.99943,0.0,0.12536]
[1777684199887,49.79,78366.47,0.0,0.99942,0.0,0.12542]
[1777684200431,49.79,78366.47,0.0,0.99942,0.0,0.12542]
[1777684200587,49.79,78366.47,0.0,0.99942,0.0,0.12542]
[1777684213986,49.79,78368.75,0.0,0.99943,0.0,0.12512]
[1777684215139,49.79,78368.75,0.0,0.99943,0.0,0.12512]
[1777684215328,49.79,78368.88,0.0,0.99943,0.0,0.1251]
[1777684216000,49.79,78368.78,0.0,0.99943,0.0,0.12512]
[1777684216713,49.79,78368.78,0.0,0.99943,0.0,0.12512]
[1777684216838,49.79,78368.78,0.0,0.99943,0.0,0.12512]
[1777684217007,49.79,78366.4,0.0,0.99942,0.0,0.12543]
[1777684222042,49.79,78366.47,0.0,0.99942,0.0,0.12542]
[1777684224056,49.79,78363.72,0.0,0.99942,0.0,0.12578]
[1777684224227,49.79,78363.72,0.0,0.99942,0.0,0.12578]
[1777684224326,49.79,78363.72,0.0,0.99942,0.0,0.12578]
[1777684225063,49.79,78356.02,0.0,0.99942,0.0,0.12679]
[1777684226069,49.79,78353.13,0.0,0.99942,0.0,0.12717]
[1777684226822,49.79,78353.13,0.0,0.99942,0.0,0.12717]
[1777684227089,49.79,78353.13,0.0,0.99942,0.0,0.12717]
[1777684229092,49.79,78348.11,0.0,0.99941,0.0,0.12784]
[1777684229257,49.79,78348.11,0.0,0.99941,0.0,0.12784]
[1777684229325,49.79,78348.11,0.0,0.99941,0.0,0.12784]
[1777684230099,49.79,78346.32,0.0,0.99941,0.0,0.12807]
[1777684230914,49.79,78346.32,0.0,0.99941,0.0,0.12807]
[1777684231086,49.79,78346.32,0.0,0.99941,0.0,0.12807]
[1777684233120,49.79,78348.59,0.0,0.99941,0.0,0.12755]
[1777684234127,49.79,78347.09,0.0,0.99941,0.0,0.12775]
[1777684237480,49.79,78347.66,0.0,0.99941,0.0,0.12767]
[1777684237562,49.79,78347.66,0.0,0.99941,0.0,0.12767]
[1777684238155,49.79,78350.45,0.0,0.99942,0.0,0.1273]
[1777684238535,49.79,78350.45,0.0,0.99942,0.0,0.1273]
[1777684238586,49.79,78350.45,0.0,0.99942,0.0,0.1273]
[1777684239162,49.79,78351.89,0.0,0.99942,0.0,0.12711]
[1777684241176,49.79,78354.09,0.0,0.99942,0.0,0.12682]
[1777684244990,49.79,78354.13,0.0,0.99942,0.0,0.12682]
[1777684245075,49.79,78354.13,0.0,0.99942,0.0,0.12682]
[1777684245092,49.79,78354.13,0.0,0.99942,0.0,0.12682]
[1777684245204,49.79,78357.67,0.0,0.99942,0.0,0.12635]
[1777684246947,49.79,78357.67,0.0,0.99942,0.0,0.12635]
[1777684247077,49.79,78357.67,0.0,0.99942,0.0,0.12635]
[1777684250239,49.79,78360.04,0.0,0.99942,0.0,0.12604]
[1777684256026,49.79,78359.92,0.0,0.99942,0.0,0.12606]
[1777684256127,49.79,78361.99,0.0,0.99942,0.0,0.12579]
[1777684256580,49.79,78361.99,0.0,0.99942,0.0,0.12579]
[1777684256680,49.79,78363.8,0.0,0.99942,0.0,0.12555]
[1777684257406,49.79,78363.8,0.0,0.99942,0.0,0.12555]
[1777684257577,49.79,78363.8,0.0,0.99942,0.0,0.12555]
[1777684263330,49.79,78366.89,0.0,0.99943,0.0,0.12515]
[1777684265259,49.79,78366.45,0.0,0.99943,0.0,0.1252]
[1777684265336,49.79,78366.45,0.0,0.99943,0.0,0.1252]
[1777684266243,49.79,78366.33,0.0,0.99943,0.0,0.12522]
[1777684266329,49.79,78366.33,0.0,0.99943,0.0,0.12522]
[1777684266344,49.79,78366.33,0.0,0.99943,0.0,0.12522]
[1777684269372,49.79,78370.56,0.0,0.99943,0.0,0.12467]
[1777684270277,49.79,78370.56,0.0,0.99943,0.0,0.12467]
[1777684270330,49.79,78370.56,0.0,0.99943,0.0,0.12467]
[1777684272393,49.79,78375.61,0.0,0.99943,0.0,0.12402]
[1777684273400,49.79,78379.02,0.0,0.99943,0.0,0.12358]
[1777684274977,49.79,78379.02,0.0,0.99943,0.0,0.12358]
[1777684275080,49.79,78379.02,0.0,0.99943,0.0,0.12358]
[1777684277341,49.79,78378.68,0.0,0.99943,0.0,0.12362]
[1777684277583,49.79,78378.68,0.0,0.99943,0.0,0.12362]
[1777684277662,49.79,78378.95,0.0,0.99943,0.0,0.12358]
[1777684280449,49.79,78384.83,0.0,0.99944,0.0,0.12283]
[1777684283713,49.79,78384.35,0.0,0.99944,0.0,0.12289]
[1777684283829,49.79,78384.35,0.0,0.99944,0.0,0.12289]
[1777684283915,49.79,78374.24,0.0,0.99943,0.0,0.12419]
[1777684284477,49.79,78371.0,0.0,0.99943,0.0,0.12461]
[1777684287074,49.79,78371.7,0.0,0.99943,0.0,0.12452]
[1777684287169,49.79,78372.37,0.0,0.99943,0.0,0.12443]
[1777684287326,49.79,78372.37,0.0,0.99943,0.0,0.12443]
[1777684289692,49.79,78371.87,0.0,0.99943,0.0,0.1245]
[1777684289835,49.79,78371.87,0.0,0.99943,0.0,0.1245]
[1777684295555,49.79,78371.81,0.0,0.99943,0.0,0.12429]
[1777684302604,49.79,78371.74,0.0,0.99943,0.0,0.1243]
[1777684308646,49.79,78373.96,0.0,0.99943,0.0,0.12401]
[1777684310947,49.79,78373.81,0.0,0.99943,0.0,0.12403]
[1777684311076,49.79,78373.81,0.0,0.99943,0.0,0.12403]
[1777684312573,49.79,78374.04,0.0,0.99943,0.0,0.124]
[1777684312832,49.79,78374.04,0.0,0.99943,0.0,0.124]
[1777684312931,49.79,78373.86,0.0,0.99943,0.0,0.12403]
[1777684316019,49.79,78374.05,0.0,0.99943,0.0,0.124]
[1777684316079,49.79,78374.05,0.0,0.99943,0.0,0.124]
[1777684321737,49.79,78370.82,0.0,0.99943,0.0,0.12442]
[1777684323730,49.79,78369.76,0.0,0.99943,0.0,0.12456]
[1777684323832,49.79,78369.76,0.0,0.99943,0.0,0.12456]
[1777684325624,49.79,78368.65,0.0,0.99943,0.0,0.1247]
[1777684325833,49.79,78368.65,0.0,0.99943,0.0,0.1247]
[1777684325851,49.79,78368.79,0.0,0.99943,0.0,0.12468]
[1777684331807,49.79,78368.84,0.0,0.99943,0.0,0.12468]
[1777684334828,49.79,78362.78,0.0,0.99942,0.0,0.12546]
[1777684336100,49.79,78362.78,0.0,0.99942,0.0,0.12546]
[1777684336326,49.79,78362.67,0.0,0.99942,0.0,0.12548]
[1777684338128,49.79,78362.24,0.0,0.99942,0.0,0.12553]
[1777684343608,49.79,78360.67,0.0,0.99942,0.0,0.12574]
[1777684343832,49.79,78360.67,0.0,0.99942,0.0,0.12574]
[1777684345921,49.79,78360.96,0.0,0.99942,0.0,0.1257]
[1777684346082,49.79,78360.96,0.0,0.99942,0.0,0.1257]
[1777684346133,49.79,78361.0,0.0,0.99942,0.0,0.1257]
[1777684349440,49.79,78358.88,0.0,0.99942,0.0,0.12597]
[1777684349582,49.79,78358.88,0.0,0.99942,0.0,0.12597]
[1777684354968,49.79,78356.68,0.0,0.99942,0.0,0.12604]
[1777684360007,49.79,78356.75,0.0,0.99942,0.0,0.12603]
[1777684366045,49.79,78356.21,0.0,0.99942,0.0,0.12611]
[1777684368510,49.79,78356.48,0.0,0.99942,0.0,0.12607]
[1777684368588,49.79,78356.48,0.0,0.99942,0.0,0.12607]
[1777684370756,49.79,78355.23,0.0,0.99942,0.0,0.12623]
[1777684370837,49.79,78355.23,0.0,0.99942,0.0,0.12623]
[1777684371081,49.79,78355.08,0.0,0.99942,0.0,0.12625]
[1777684376116,49.79,78354.96,0.0,0.99942,0.0,0.12627]
[1777684380836,49.79,78354.84,0.0,0.99942,0.0,0.12629]
[1777684381078,49.79,78354.84,0.0,0.99942,0.0,0.12629]
[1777684383292,49.79,78351.48,0.0,0.99942,0.0,0.12673]
[1777684383334,49.79,78351.48,0.0,0.99942,0.0,0.12673]
[1777684383332,49.79,78350.08,0.0,0.99942,0.0,0.12691]
[1777684385179,49.79,78340.4,0.0,0.99941,0.0,0.12819]
[1777684385676,49.79,78340.4,0.0,0.99941,0.0,0.12819]
[1777684385830,49.79,78340.4,0.0,0.99941,0.0,0.12819]
[1777684386186,49.79,78337.56,0.0,0.99941,0.0,0.12857]
[1777684390294,49.79,78336.75,0.0,0.99941,0.0,0.12868]
[1777684390327,49.79,78336.75,0.0,0.99941,0.0,0.12868]
[1777684391566,49.79,78336.63,0.0,0.99941,0.0,0.1287]
[1777684391588,49.79,78336.63,0.0,0.99941,0.0,0.1287]
[1777684392228,49.79,78336.48,0.0,0.99941,0.0,0.12872]
[1777684398270,49.79,78339.09,0.0,0.99941,0.0,0.12837]
[1777684399277,49.79,78342.66,0.0,0.99941,0.0,0.12789]
[1777684399603,49.79,78342.66,0.0,0.99941,0.0,0.12789]
[1777684399828,49.79,78342.66,0.0,0.99941,0.0,0.12789]
[1777684405319,49.79,78341.34,0.0,0.99941,0.0,0.12807]
[1777684407599,49.79,78340.93,0.0,0.99941,0.0,0.12812]
[1777684407826,49.79,78340.93,0.0,0.99941,0.0,0.12812]
[1777684409488,49.79,78341.38,0.0,0.99941,0.0,0.12806]
[1777684409581,49.79,78341.38,0.0,0.99941,0.0,0.12806]
[1777684410353,49.79,78341.98,0.0,0.99941,0.0,0.12798]
[1777684416397,49.79,78341.4,0.0,0.99941,0.0,0.12784]
[1777684421431,49.79,78341.77,0.0,0.99941,0.0,0.12779]
[1777684423874,49.79,78341.81,0.0,0.99941,0.0,0.12779]
[1777684424077,49.79,78341.81,0.0,0.99941,0.0,0.12779]
[1777684426558,49.79,78342.07,0.0,0.99941,0.0,0.12775]
[1777684426583,49.79,78342.07,0.0,0.99941,0.0,0.12775]
[1777684426659,49.79,78342.97,0.0,0.99941,0.0,0.12763]
[1777684428908,49.79,78343.16,0.0,0.99941,0.0,0.12761]
[1777684429076,49.79,78343.16,0.0,0.99941,0.0,0.12761]
[1777684430495,49.79,78351.54,0.0,0.99942,0.0,0.1265]
[1777684435530,49.79,78351.51,0.0,0.99942,0.0,0.1265]
[1777684439371,49.79,78351.51,0.0,0.99942,0.0,0.1265]
[1777684439574,49.79,78351.51,0.0,0.99942,0.0,0.1265]
[1777684442200,49.79,78351.77,0.0,0.99942,0.0,0.12647]
[1777684442335,49.79,78351.77,0.0,0.99942,0.0,0.12647]
[1777684442302,49.79,78351.59,0.0,0.99942,0.0,0.12649]
[1777684450839,49.79,78348.81,0.0,0.99942,0.0,0.12686]
[1777684451075,49.79,78348.81,0.0,0.99942,0.0,0.12686]
[1777684454585,49.79,78348.7,0.0,0.99942,0.0,0.12687]
[1777684459699,49.79,78348.71,0.0,0.99942,0.0,0.12687]
[1777684464734,49.79,78348.99,0.0,0.99942,0.0,0.12684]
[1777684469268,49.79,78348.95,0.0,0.99942,0.0,0.12684]
[1777684469334,49.79,78348.95,0.0,0.99942,0.0,0.12684]
[1777684469369,49.79,78348.95,0.0,0.99942,0.0,0.12684]
[1777684477825,49.79,78349.08,0.0,0.99942,0.0,0.1266]
[1777684483913,49.79,78349.05,0.0,0.99942,0.0,0.12661]
[1777684484578,49.79,78349.05,0.0,0.99942,0.0,0.12661]
[1777684486887,49.79,78345.98,0.0,0.99942,0.0,0.12701]
[1777684487859,49.79,78345.98,0.0,0.99942,0.0,0.12701]
[1777684488080,49.79,78345.98,0.0,0.99942,0.0,0.12701]
[1777684488202,49.79,78345.98,0.0,0.99942,0.0,0.12701]
[1777684488326,49.79,78345.98,0.0,0.99942,0.0,0.12701]
[1777684488428,49.79,78346.07,0.0,0.99942,0.0,0.127]
[1777684490916,49.79,78364.59,0.0,0.99943,0.0,0.12458]
[1777684491923,49.79,78369.0,0.0,0.99943,0.0,0.124]
[1777684492930,49.79,78377.64,0.0,0.99944,0.0,0.12289]
[1777684494944,49.79,78376.95,0.0,0.99944,0.0,0.12298]
[1777684497896,49.79,78375.37,0.0,0.99944,0.0,0.12318]
[1777684498082,49.79,78375.37,0.0,0.99944,0.0,0.12318]
[1777684498183,49.79,78375.48,0.0,0.99944,0.0,0.12317]
[1777684498641,49.79,78375.48,0.0,0.99944,0.0,0.12317]
[1777684498848,49.79,78375.48,0.0,0.99944,0.0,0.12317]
[1777684500986,49.79,78364.64,0.0,0.99943,0.0,0.12457]
[1777684501993,49.79,78363.65,0.0,0.99943,0.0,0.1247]
[1777684504010,49.79,78357.04,0.0,0.99942,0.0,0.12556]
[1777684506775,49.79,78354.6,0.0,0.99942,0.0,0.12588]
[1777684506837,49.79,78354.6,0.0,0.99942,0.0,0.12588]
[1777684506929,49.79,78354.6,0.0,0.99942,0.0,0.12588]
[1777684507746,49.79,78354.6,0.0,0.99942,0.0,0.12588]
[1777684507831,49.79,78354.6,0.0,0.99942,0.0,0.12588]
[1777684512081,49.79,78352.05,0.0,0.99942,0.0,0.12621]
[1777684512333,49.79,78352.05,0.0,0.99942,0.0,0.12621]
[1777684512431,49.79,78351.54,0.0,0.99942,0.0,0.12628]
[1777684512841,49.79,78351.54,0.0,0.99942,0.0,0.12628]
[1777684513076,49.79,78351.54,0.0,0.99942,0.0,0.12628]
[1777684517099,49.79,78357.75,0.0,0.99942,0.0,0.12547]
[1777684517514,49.79,78357.75,0.0,0.99942,0.0,0.12547]
[1777684517595,49.79,78357.75,0.0,0.99942,0.0,0.12547]
[1777684518107,49.79,78360.59,0.0,0.99943,0.0,0.1251]
[1777684519624,49.79,78361.65,0.0,0.99943,0.0,0.12496]
[1777684519831,49.79,78361.65,0.0,0.99943,0.0,0.12496]
[1777684525156,49.79,78366.37,0.0,0.99943,0.0,0.12434]
[1777684528394,49.79,78367.63,0.0,0.99943,0.0,0.12418]
[1777684528401,49.79,78367.78,0.0,0.99943,0.0,0.12416]
[1777684528586,49.79,78367.78,0.0,0.99943,0.0,0.12416]
[1777684529042,49.79,78367.78,0.0,0.99943,0.0,0.12416]
[1777684529082,49.79,78367.78,0.0,0.99943,0.0,0.12416]
[1777684530191,49.79,78363.49,0.0,0.99943,0.0,0.12472]
[1777684531197,49.79,78360.73,0.0,0.99943,0.0,0.12486]
[1777684535885,49.79,78359.53,0.0,0.99943,0.0,0.12502]
[1777684536083,49.79,78359.53,0.0,0.99943,0.0,0.12502]
[1777684536275,49.79,78359.53,0.0,0.99943,0.0,0.12502]
[1777684536327,49.79,78359.53,0.0,0.99943,0.0,0.12502]
[1777684536377,49.79,78359.31,0.0,0.99943,0.0,0.12504]
[1777684543283,49.79,78359.23,0.0,0.99943,0.0,0.12505]
[1777684548794,49.79,78358.16,0.0,0.99943,0.0,0.12519]
[1777684548830,49.79,78358.16,0.0,0.99943,0.0,0.12519]
[1777684548843,49.79,78358.16,0.0,0.99943,0.0,0.12519]
[1777684550138,49.79,78358.16,0.0,0.99943,0.0,0.12519]
[1777684550327,49.79,78358.16,0.0,0.99943,0.0,0.12519]
[1777684551338,49.79,78355.33,0.0,0.99942,0.0,0.12556]
[1777684556374,49.79,78354.57,0.0,0.99942,0.0,0.12566]
[1777684558236,49.79,78353.36,0.0,0.99942,0.0,0.12582]
[1777684558334,49.79,78353.36,0.0,0.99942,0.0,0.12582]
[1777684558388,49.79,78352.9,0.0,0.99942,0.0,0.12588]
[1777684558937,49.79,78352.9,0.0,0.99942,0.0,0.12588]
[1777684559080,49.79,78352.9,0.0,0.99942,0.0,0.12588]
[1777684564412,49.79,78351.19,0.0,0.99942,0.0,0.12611]
[1777684564586,49.79,78350.76,0.0,0.99942,0.0,0.12616]
[1777684570472,49.79,78349.91,0.0,0.99942,0.0,0.12627]
[1777684573429,49.79,78350.26,0.0,0.99942,0.0,0.12623]
[1777684573530,49.79,78350.26,0.0,0.99942,0.0,0.12623]
[1777684573583,49.79,78350.26,0.0,0.99942,0.0,0.12623]
[1777684574413,49.79,78350.26,0.0,0.99942,0.0,0.12623]
[1777684574580,49.79,78350.26,0.0,0.99942,0.0,0.12623]
[1777684575507,49.79,78349.89,0.0,0.99942,0.0,0.12628]
[1777684580546,49.79,78349.24,0.0,0.99942,0.0,0.12636]
[1777684582193,49.79,78349.24,0.0,0.99942,0.0,0.12636]
[1777684582336,49.79,78349.24,0.0,0.99942,0.0,0.12636]
[1777684582435,49.79,78349.17,0.0,0.99942,0.0,0.12637]
[1777684583135,49.79,78349.17,0.0,0.99942,0.0,0.12637]
[1777684583332,49.79,78349.17,0.0,0.99942,0.0,0.12637]
[1777684585581,49.79,78345.23,0.0,0.99942,0.0,0.12689]
[1777684587272,49.79,78345.23,0.0,0.99942,0.0,0.12689]
[1777684587335,49.79,78345.23,0.0,0.99942,0.0,0.12689]
[1777684587436,49.79,78336.63,0.0,0.99941,0.0,0.12803]
[1777684587931,49.79,78336.63,0.0,0.99941,0.0,0.12803]
[1777684588900,49.79,78336.75,0.0,0.99941,0.0,0.12801]
[1777684589078,49.79,78336.75,0.0,0.99941,0.0,0.12801]
[1777684594645,49.79,78335.69,0.0,0.99941,0.0,0.12793]
[1777684598586,49.79,78335.56,0.0,0.99941,0.0,0.12795]
[1777684598834,49.79,78335.56,0.0,0.99941,0.0,0.12795]
[1777684598936,49.79,78335.4,0.0,0.99941,0.0,0.12797]
[1777684599685,49.79,78335.4,0.0,0.99941,0.0,0.12797]
[1777684599835,49.79,78335.4,0.0,0.99941,0.0,0.12797]
[1777684606729,49.79,78332.72,0.0,0.99941,0.0,0.12833]
[1777684612772,49.79,78332.69,0.0,0.99941,0.0,0.12833]
[1777684615056,49.79,78332.43,0.0,0.99941,0.0,0.12837]
[1777684615086,49.79,78332.43,0.0,0.99941,0.0,0.12837]
[1777684615211,49.79,78332.55,0.0,0.99941,0.0,0.12835]
[1777684616143,49.79,78332.55,0.0,0.99941,0.0,0.12835]
[1777684616338,49.79,78332.55,0.0,0.99941,0.0,0.12835]
[1777684624215,49.79,78334.81,0.0,0.99941,0.0,0.12805]
[1777684625755,49.79,78334.78,0.0,0.99941,0.0,0.12805]
[1777684625830,49.79,78334.78,0.0,0.99941,0.0,0.12805]
[1777684625929,49.79,78334.7,0.0,0.99941,0.0,0.12806]
[1777684626888,49.79,78334.7,0.0,0.99941,0.0,0.12806]
[1777684627085,49.79,78334.7,0.0,0.99941,0.0,0.12806]
[1777684632912,49.79,78332.65,0.0,0.99941,0.0,0.12834]
[1777684635860,49.79,78332.58,0.0,0.99941,0.0,0.12835]
[1777684636078,49.79,78332.58,0.0,0.99941,0.0,0.12835]
[1777684636178,49.79,78332.46,0.0,0.99941,0.0,0.12836]
[1777684637026,49.79,78332.46,0.0,0.99941,0.0,0.12836]
[1777684637082,49.79,78332.46,0.0,0.99941,0.0,0.12836]
[1777684642982,49.79,78332.42,0.0,0.99941,0.0,0.12837]
[1777684648017,49.79,78331.91,0.0,0.99941,0.0,0.12844]
[1777684649263,49.79,78331.91,0.0,0.99941,0.0,0.12844]
[1777684649340,49.79,78331.91,0.0,0.99941,0.0,0.12844]
[1777684649436,49.79,78331.91,0.0,0.99941,0.0,0.12844]
[1777684651157,49.79,78331.21,0.0,0.99941,0.0,0.12853]
[1777684651334,49.79,78331.21,0.0,0.99941,0.0,0.12853]
[1777684655067,49.79,78325.46,0.0,0.99941,0.0,0.12908]
[1777684658605,49.79,78324.64,0.0,0.99941,0.0,0.12919]
[1777684658830,49.79,78323.28,0.0,0.9994,0.0,0.12937]
[1777684659095,49.79,78323.23,0.0,0.9994,0.0,0.12938]
[1777684659792,49.79,78323.23,0.0,0.9994,0.0,0.12938]
[1777684659832,49.79,78323.23,0.0,0.9994,0.0,0.12938]
[1777684665136,49.79,78323.37,0.0,0.9994,0.0,0.12936]
[1777684666505,49.79,78323.37,0.0,0.9994,0.0,0.12936]
[1777684666574,49.79,78323.37,0.0,0.9994,0.0,0.12936]
[1777684672186,49.79,78324.01,0.0,0.9994,0.0,0.12927]
[1777684678469,49.79,78324.03,0.0,0.9994,0.0,0.12927]
[1777684678581,49.79,78324.03,0.0,0.9994,0.0,0.12927]
[1777684678570,49.79,78323.83,0.0,0.9994,0.0,0.1293]
[1777684679241,49.79,78323.89,0.0,0.9994,0.0,0.12929]
[1777684682689,49.79,78322.98,0.0,0.9994,0.0,0.12941]
[1777684682832,49.79,78322.98,0.0,0.9994,0.0,0.12941]
[1777684688304,49.79,78322.32,0.0,0.9994,0.0,0.1295]
[1777684691303,49.79,78321.1,0.0,0.9994,0.0,0.12966]
[1777684691330,49.79,78321.1,0.0,0.9994,0.0,0.12966]
[1777684691405,49.79,78321.03,0.0,0.9994,0.0,0.12967]
[1777684692434,49.79,78321.03,0.0,0.9994,0.0,0.12967]
[1777684692584,49.79,78321.03,0.0,0.9994,0.0,0.12967]
[1777684698374,49.79,78320.05,0.0,0.9994,0.0,0.1298]
[1777684702672,49.79,78319.47,0.0,0.9994,0.0,0.12988]
[1777684702831,49.79,78319.47,0.0,0.9994,0.0,0.12988]
[1777684703409,49.79,78319.38,0.0,0.9994,0.0,0.12989]
[1777684704397,49.79,78319.38,0.0,0.9994,0.0,0.12989]
[1777684704588,49.79,78319.38,0.0,0.9994,0.0,0.12989]
[1777684704633,49.79,78317.1,0.0,0.9994,0.0,0.1302]
[1777684706429,49.79,78315.04,0.0,0.9994,0.0,0.13048]
[1777684710687,49.79,78316.87,0.0,0.9994,0.0,0.13023]
[1777684710830,49.79,78316.87,0.0,0.9994,0.0,0.13023]
[1777684711465,49.79,78314.79,0.0,0.9994,0.0,0.13029]
[1777684712119,49.79,78314.79,0.0,0.9994,0.0,0.13029]
[1777684712328,49.79,78314.79,0.0,0.9994,0.0,0.13029]
[1777684717507,49.79,78314.73,0.0,0.9994,0.0,0.1303]
[1777684719219,49.79,78314.73,0.0,0.9994,0.0,0.1303]
[1777684719330,49.79,78314.73,0.0,0.9994,0.0,0.1303]
[1777684719521,49.79,78314.42,0.0,0.9994,0.0,0.13034]
[1777684720630,49.79,78314.42,0.0,0.9994,0.0,0.13034]
[1777684720831,49.79,78314.18,0.0,0.9994,0.0,0.13037]
[1777684726570,49.79,78312.43,0.0,0.9994,0.0,0.13061]
[1777684728343,49.79,78312.28,0.0,0.9994,0.0,0.13063]
[1777684728582,49.79,78312.28,0.0,0.9994,0.0,0.13063]
[1777684728584,49.79,78312.12,0.0,0.9994,0.0,0.13065]
[1777684729496,49.79,78312.12,0.0,0.9994,0.0,0.13065]
[1777684729584,49.79,78312.12,0.0,0.9994,0.0,0.13065]
[1777684734627,49.79,78311.56,0.0,0.9994,0.0,0.13073]
[1777684739662,49.79,78311.29,0.0,0.9994,0.0,0.13076]
[1777684744459,49.79,78311.78,0.0,0.9994,0.0,0.1307]
[1777684744579,49.79,78311.78,0.0,0.9994,0.0,0.1307]
[1777684744697,49.79,78313.73,0.0,0.9994,0.0,0.13043]
[1777684746594,49.79,78313.73,0.0,0.9994,0.0,0.13043]
[1777684746677,49.79,78314.33,0.0,0.9994,0.0,0.13035]
[1777684746837,49.79,78314.33,0.0,0.9994,0.0,0.13035]
[1777684746925,49.79,78315.49,0.0,0.9994,0.0,0.13019]
[1777684748725,49.79,78313.29,0.0,0.9994,0.0,0.13049]
[1777684753610,49.79,78313.82,0.0,0.9994,0.0,0.13042]
[1777684753833,49.79,78313.82,0.0,0.9994,0.0,0.13042]
[1777684760816,49.79,78312.98,0.0,0.9994,0.0,0.13053]
[1777684767695,49.79,78312.89,0.0,0.9994,0.0,0.13055]
[1777684767828,49.79,78311.65,0.0,0.9994,0.0,0.13071]
[1777684767865,49.79,78308.47,0.0,0.9994,0.0,0.13115]
[1777684769544,49.79,78308.47,0.0,0.9994,0.0,0.13115]
[1777684769582,49.79,78308.47,0.0,0.9994,0.0,0.13115]
[1777684773898,49.79,78309.37,0.0,0.9994,0.0,0.1308]
[1777684774081,49.79,78309.37,0.0,0.9994,0.0,0.1308]
[1777684774109,49.79,78305.4,0.0,0.99939,0.0,0.13134]
[1777684774813,49.79,78305.4,0.0,0.99939,0.0,0.13134]
[1777684774834,49.79,78305.4,0.0,0.99939,0.0,0.13134]
[1777684779949,49.79,78302.69,0.0,0.99939,0.0,0.13171]
[1777684782970,49.79,78304.12,0.0,0.99939,0.0,0.13151]
[1777684791025,49.79,78304.54,0.0,0.99939,0.0,0.13146]
[1777684796061,49.79,78304.63,0.0,0.99939,0.0,0.13144]
[1777684798075,49.79,78306.3,0.0,0.99939,0.0,0.13122]
[1777684799305,49.79,78306.3,0.0,0.99939,0.0,0.13122]
[1777684799324,49.79,78306.3,0.0,0.99939,0.0,0.13122]
[1777684799507,49.79,78306.82,0.0,0.99939,0.0,0.13114]
[1777684801034,49.79,78306.81,0.0,0.99939,0.0,0.13115]
[1777684801086,49.79,78306.81,0.0,0.99939,0.0,0.13115]
[1777684809152,49.79,78306.43,0.0,0.99939,0.0,0.1312]
[1777684814510,49.79,78306.49,0.0,0.99939,0.0,0.13119]
[1777684817743,49.79,78306.67,0.0,0.99939,0.0,0.13117]
[1777684817833,49.79,78306.67,0.0,0.99939,0.0,0.13117]
[1777684818215,49.79,78308.88,0.0,0.9994,0.0,0.13086]
[1777684820081,49.79,78309.2,0.0,0.9994,0.0,0.13082]
[1777684820112,49.79,78309.2,0.0,0.9994,0.0,0.13082]
[1777684820328,49.79,78309.2,0.0,0.9994,0.0,0.13082]
[1777684820338,49.79,78313.78,0.0,0.9994,0.0,0.1302]
[1777684824257,49.79,78309.71,0.0,0.9994,0.0,0.13075]
[1777684825295,49.79,78309.71,0.0,0.9994,0.0,0.13075]
[1777684825415,49.79,78309.71,0.0,0.9994,0.0,0.13075]
[1777684825581,49.79,78309.71,0.0,0.9994,0.0,0.13075]
[1777684825672,49.79,78308.28,0.0,0.9994,0.0,0.13095]
[1777684829292,49.79,78305.62,0.0,0.99939,0.0,0.13131]
[1777684830260,49.79,78305.62,0.0,0.99939,0.0,0.13131]
[1777684830333,49.79,78305.62,0.0,0.99939,0.0,0.13131]
[1777684832576,49.79,78305.54,0.0,0.99939,0.0,0.13132]
[1777684832678,49.79,78305.26,0.0,0.99939,0.0,0.13113]
[1777684838355,49.79,78309.47,0.0,0.9994,0.0,0.13056]
[1777684840030,49.79,78307.33,0.0,0.9994,0.0,0.13085]
[1777684840082,49.79,78307.33,0.0,0.9994,0.0,0.13085]
[1777684845403,49.79,78307.26,0.0,0.9994,0.0,0.13086]
[1777684852453,49.79,78307.17,0.0,0.9994,0.0,0.13087]
[1777684856567,49.79,78306.82,0.0,0.9994,0.0,0.13092]
[1777684856581,49.79,78306.82,0.0,0.9994,0.0,0.13092]
[1777684858227,49.79,78306.82,0.0,0.9994,0.0,0.13092]
[1777684858328,49.79,78306.82,0.0,0.9994,0.0,0.13092]
[1777684861733,49.79,78306.72,0.0,0.9994,0.0,0.13093]
[1777684871592,49.79,78306.72,0.0,0.9994,0.0,0.13093]
[1777684876633,49.79,78306.68,0.0,0.9994,0.0,0.13094]
[1777684881668,49.79,78306.93,0.0,0.9994,0.0,0.1309]
[1777684886704,49.79,78306.77,0.0,0.9994,0.0,0.13092]
[1777684896774,49.79,78306.84,0.0,0.9994,0.0,0.13069]
[1777684901671,49.79,78306.87,0.0,0.9994,0.0,0.13068]
[1777684901830,49.79,78306.87,0.0,0.9994,0.0,0.13068]
[1777684906844,49.79,78303.62,0.0,0.99939,0.0,0.13113]
[1777684907265,49.79,78303.62,0.0,0.99939,0.0,0.13113]
[1777684907327,49.79,78303.62,0.0,0.99939,0.0,0.13113]
[1777684909039,49.79,78303.29,0.0,0.99939,0.0,0.13117]
[1777684909082,49.79,78303.29,0.0,0.99939,0.0,0.13117]
[1777684912886,49.79,78303.44,0.0,0.99939,0.0,0.13115]
[1777684919934,49.79,78303.74,0.0,0.99939,0.0,0.13111]
[1777684921631,49.79,78303.74,0.0,0.99939,0.0,0.13111]
[1777684921830,49.79,78303.74,0.0,0.99939,0.0,0.13111]
[1777684927991,49.79,78304.81,0.0,0.9994,0.0,0.13096]
[1777684933026,49.79,78305.88,0.0,0.9994,0.0,0.13082]
[1777684934211,49.79,78305.88,0.0,0.9994,0.0,0.13082]
[1777684934333,49.79,78305.88,0.0,0.9994,0.0,0.13082]
[1777684936183,49.79,78307.04,0.0,0.9994,0.0,0.13066]
[1777684936336,49.79,78307.04,0.0,0.9994,0.0,0.13066]
[1777684936396,49.79,78307.16,0.0,0.9994,0.0,0.13065]
[1777684942723,49.79,78307.03,0.0,0.9994,0.0,0.13066]
[1777684942828,49.79,78307.03,0.0,0.9994,0.0,0.13066]
[1777684942825,49.79,78310.31,0.0,0.9994,0.0,0.13022]
[1777684945369,49.79,78311.61,0.0,0.9994,0.0,0.13004]
[1777684945574,49.79,78311.61,0.0,0.9994,0.0,0.13004]
[1777684945675,49.79,78309.82,0.0,0.9994,0.0,0.13028]
[1777684946116,49.79,78304.85,0.0,0.9994,0.0,0.13096]
[1777684950856,49.79,78304.22,0.0,0.9994,0.0,0.13104]
[1777684951080,49.79,78304.07,0.0,0.9994,0.0,0.13107]
[1777684957194,49.79,78303.72,0.0,0.9994,0.0,0.13089]
[1777684962229,49.79,78303.36,0.0,0.9994,0.0,0.13094]
[1777684963036,49.79,78303.36,0.0,0.9994,0.0,0.13094]
[1777684963077,49.79,78303.36,0.0,0.9994,0.0,0.13094]
[1777684965166,49.79,78304.29,0.0,0.9994,0.0,0.13081]
[1777684965326,49.79,78304.29,0.0,0.9994,0.0,0.13081]
[1777684965428,49.79,78305.46,0.0,0.9994,0.0,0.13065]
[1777684970832,49.79,78306.71,0.0,0.9994,0.0,0.13048]
[1777684971082,49.79,78306.95,0.0,0.9994,0.0,0.13045]
[1777684978341,49.79,78306.94,0.0,0.9994,0.0,0.13045]
[1777684981713,49.79,78308.91,0.0,0.9994,0.0,0.13018]
[1777684981828,49.79,78308.91,0.0,0.9994,0.0,0.13018]
[1777684984100,49.79,78309.06,0.0,0.9994,0.0,0.13016]
[1777684984332,49.79,78309.06,0.0,0.9994,0.0,0.13016]
[1777684984382,49.79,78308.9,0.0,0.9994,0.0,0.13018]
[1777684986919,49.79,78310.72,0.0,0.9994,0.0,0.12994]
[1777684987075,49.79,78313.08,0.0,0.9994,0.0,0.12962]
[1777684992439,49.79,78313.85,0.0,0.9994,0.0,0.12952]
[1777684993826,49.79,78313.85,0.0,0.9994,0.0,0.12952]
[1777684994077,49.79,78313.85,0.0,0.9994,0.0,0.12952]
[1777684996093,49.79,78314.18,0.0,0.9994,0.0,0.12947]
[1777684996331,49.79,78314.18,0.0,0.9994,0.0,0.12947]
[1777684996466,49.79,78314.07,0.0,0.9994,0.0,0.12949]
[1777685001502,49.79,78315.62,0.0,0.9994,0.0,0.12928]
[1777685002160,49.79,78315.62,0.0,0.9994,0.0,0.12928]
[1777685002330,49.79,78315.62,0.0,0.9994,0.0,0.12928]
[1777685007544,49.79,78319.03,0.0,0.99941,0.0,0.12882]
[1777685008551,49.79,78326.51,0.0,0.99941,0.0,0.12782]
[1777685009188,49.79,78326.51,0.0,0.99941,0.0,0.12782]
[1777685009329,49.79,78326.51,0.0,0.99941,0.0,0.12782]
[1777685009558,49.79,78332.19,0.0,0.99942,0.0,0.12707]
[1777685012044,49.79,78333.99,0.0,0.99942,0.0,0.12661]
[1777685012087,49.79,78333.99,0.0,0.99942,0.0,0.12661]
[1777685012146,49.79,78333.99,0.0,0.99942,0.0,0.12661]
[1777685017614,49.79,78334.18,0.0,0.99942,0.0,0.12658]
[1777685022649,49.79,78333.61,0.0,0.99942,0.0,0.12666]
[1777685027684,49.79,78333.71,0.0,0.99942,0.0,0.12665]
[1777685032719,49.79,78334.1,0.0,0.99942,0.0,0.12659]
[1777685037754,49.79,78333.62,0.0,0.99942,0.0,0.12666]
[1777685042789,49.79,78333.89,0.0,0.99942,0.0,0.12662]
[1777685047104,49.79,78333.74,0.0,0.99942,0.0,0.12664]
[1777685047325,49.79,78333.74,0.0,0.99942,0.0,0.12664]
[1777685050366,49.79,78333.73,0.0,0.99942,0.0,0.12664]
[1777685050593,49.79,78333.73,0.0,0.99942,0.0,0.12664]
[1777685050845,49.79,78334.08,0.0,0.99942,0.0,0.1266]
[1777685055880,49.79,78333.73,0.0,0.99942,0.0,0.12664]
[1777685061922,49.79,78333.89,0.0,0.99942,0.0,0.12662]
[1777685067964,49.79,78333.98,0.0,0.99942,0.0,0.12661]
[1777685071253,49.79,78333.45,0.0,0.99942,0.0,0.12668]
[1777685071330,49.79,78333.45,0.0,0.99942,0.0,0.12668]
[1777685078084,49.79,78335.97,0.0,0.99942,0.0,0.12613]
[1777685078331,49.79,78335.97,0.0,0.99942,0.0,0.12613]
[1777685078581,49.79,78335.97,0.0,0.99942,0.0,0.12613]
[1777685078949,49.79,78335.97,0.0,0.99942,0.0,0.12613]
[1777685079084,49.79,78335.97,0.0,0.99942,0.0,0.12613]
[1777685079177,49.79,78335.97,0.0,0.99942,0.0,0.12613]
[1777685085083,49.79,78335.74,0.0,0.99942,0.0,0.12616]
[1777685090577,49.79,78335.24,0.0,0.99942,0.0,0.12622]
[1777685096160,49.79,78334.96,0.0,0.99942,0.0,0.12626]
[1777685100660,49.79,78337.24,0.0,0.99942,0.0,0.12596]
[1777685100834,49.79,78337.24,0.0,0.99942,0.0,0.12596]
[1777685101055,49.79,78337.24,0.0,0.99942,0.0,0.12596]
[1777685100915,49.79,78337.65,0.0,0.99942,0.0,0.12591]
[1777685101083,49.79,78337.65,0.0,0.99942,0.0,0.12591]
[1777685109251,49.79,78329.34,0.0,0.99942,0.0,0.127]
[1777685110258,49.79,78323.9,0.0,0.99941,0.0,0.12772]
[1777685111266,49.79,78320.12,0.0,0.99941,0.0,0.12823]
[1777685113110,49.79,78320.12,0.0,0.99941,0.0,0.12823]
[1777685113340,49.79,78320.12,0.0,0.99941,0.0,0.12823]
[1777685114031,49.79,78320.12,0.0,0.99941,0.0,0.12823]
[1777685113408,49.79,78320.44,0.0,0.99941,0.0,0.12818]
[1777685114077,49.79,78320.44,0.0,0.99941,0.0,0.12818]
[1777685119293,49.79,78321.4,0.0,0.99941,0.0,0.12806]
[1777685125923,49.79,78323.84,0.0,0.99941,0.0,0.12773]
[1777685126024,49.79,78323.91,0.0,0.99941,0.0,0.12772]
[1777685127144,49.79,78323.88,0.0,0.99941,0.0,0.12773]
[1777685127328,49.79,78323.88,0.0,0.99941,0.0,0.12773]
[1777685132412,49.79,78323.42,0.0,0.99941,0.0,0.12757]
[1777685137447,49.79,78323.81,0.0,0.99941,0.0,0.12751]
[1777685139239,49.79,78323.5,0.0,0.99941,0.0,0.12755]
[1777685139325,49.79,78323.5,0.0,0.99941,0.0,0.12755]
[1777685144496,49.79,78323.5,0.0,0.99941,0.0,0.12755]
[1777685149531,49.79,78323.98,0.0,0.99941,0.0,0.12749]
[1777685154566,49.79,78323.37,0.0,0.99941,0.0,0.12757]
[1777685159601,49.79,78319.71,0.0,0.99941,0.0,0.12806]
[1777685160469,49.79,78319.71,0.0,0.99941,0.0,0.12806]
[1777685160588,49.79,78319.71,0.0,0.99941,0.0,0.12806]
[1777685160953,49.79,78319.71,0.0,0.99941,0.0,0.12806]
[1777685161081,49.79,78319.71,0.0,0.99941,0.0,0.12806]
[1777685161054,49.79,78319.76,0.0,0.99941,0.0,0.12805]
[1777685167657,49.79,78320.11,0.0,0.99941,0.0,0.12801]
[1777685169238,49.79,78319.77,0.0,0.99941,0.0,0.12805]
[1777685169336,49.79,78319.77,0.0,0.99941,0.0,0.12805]
[1777685169683,49.79,78319.77,0.0,0.99941,0.0,0.12805]
[1777685169832,49.79,78319.77,0.0,0.99941,0.0,0.12805]
[1777685169833,49.79,78319.91,0.0,0.99941,0.0,0.12803]
[1777685175713,49.79,78319.92,0.0,0.99941,0.0,0.12803]
[1777685180748,49.79,78320.15,0.0,0.99941,0.0,0.128]
[1777685192832,49.79,78320.01,0.0,0.99941,0.0,0.1278]
[1777685194846,49.79,78323.3,0.0,0.99941,0.0,0.12736]
[1777685197680,49.79,78323.15,0.0,0.99941,0.0,0.12738]
[1777685197834,49.79,78323.15,0.0,0.99941,0.0,0.12738]
[1777685197867,49.79,78323.16,0.0,0.99941,0.0,0.12738]
[1777685198432,49.79,78323.16,0.0,0.99941,0.0,0.12738]
[1777685198581,49.79,78323.16,0.0,0.99941,0.0,0.12738]
[1777685204915,49.79,78320.89,0.0,0.99941,0.0,0.12768]
[1777685208944,49.79,78324.33,0.0,0.99941,0.0,0.12722]
[1777685212176,49.79,78324.45,0.0,0.99941,0.0,0.12721]
[1777685212340,49.79,78324.02,0.0,0.99941,0.0,0.12726]
[1777685212644,49.79,78324.02,0.0,0.99941,0.0,0.12726]
[1777685212832,49.79,78324.02,0.0,0.99941,0.0,0.12726]
[1777685212974,49.79,78324.21,0.0,0.99941,0.0,0.12724]
[1777685217109,49.79,78324.51,0.0,0.99941,0.0,0.1272]
[1777685223044,49.79,78324.47,0.0,0.99941,0.0,0.1272]
[1777685228079,49.79,78323.42,0.0,0.99941,0.0,0.12734]
[1777685233114,49.79,78323.72,0.0,0.99941,0.0,0.1273]
[1777685235128,49.79,78319.65,0.0,0.99941,0.0,0.12784]
[1777685236254,49.79,78319.69,0.0,0.99941,0.0,0.12784]
[1777685236336,49.79,78319.69,0.0,0.99941,0.0,0.12784]
[1777685237059,49.79,78319.69,0.0,0.99941,0.0,0.12784]
[1777685237080,49.79,78319.69,0.0,0.99941,0.0,0.12784]
[1777685237160,49.79,78319.69,0.0,0.99941,0.0,0.12784]
[1777685242177,49.79,78319.68,0.0,0.99941,0.0,0.12784]
[1777685244851,49.79,78319.94,0.0,0.99941,0.0,0.12781]
[1777685245080,49.79,78319.94,0.0,0.99941,0.0,0.12781]
[1777685250233,49.79,78320.07,0.0,0.99941,0.0,0.12779]
[1777685255267,49.79,78320.34,0.0,0.99941,0.0,0.12753]
[1777685260303,49.79,78320.84,0.0,0.99941,0.0,0.12746]
[1777685263324,49.79,78325.92,0.0,0.99942,0.0,0.12679]
[1777685264332,49.79,78329.75,0.0,0.99942,0.0,0.12629]
[1777685266416,49.79,78329.77,0.0,0.99942,0.0,0.12628]
[1777685266584,49.79,78329.77,0.0,0.99942,0.0,0.12628]
[1777685267021,49.79,78329.77,0.0,0.99942,0.0,0.12628]
[1777685267086,49.79,78329.77,0.0,0.99942,0.0,0.12628]
[1777685267122,49.79,78329.84,0.0,0.99942,0.0,0.12627]
[1777685275408,49.79,78330.07,0.0,0.99942,0.0,0.12624]
[1777685279222,49.79,78331.77,0.0,0.99942,0.0,0.12602]
[1777685279333,49.79,78331.77,0.0,0.99942,0.0,0.12602]
[1777685279870,49.79,78331.77,0.0,0.99942,0.0,0.12602]
[1777685280081,49.79,78331.77,0.0,0.99942,0.0,0.12602]
[1777685280160,49.79,78331.77,0.0,0.99942,0.0,0.12602]
[1777685287492,49.79,78334.32,0.0,0.99942,0.0,0.12569]
[1777685290070,49.79,78334.1,0.0,0.99942,0.0,0.12571]
[1777685290087,49.79,78334.1,0.0,0.99942,0.0,0.12571]
[1777685290167,49.79,78334.1,0.0,0.99942,0.0,0.12571]
[1777685290896,49.79,78334.1,0.0,0.99942,0.0,0.12571]
[1777685291082,49.79,78334.1,0.0,0.99942,0.0,0.12571]
[1777685295438,49.79,78332.97,0.0,0.99942,0.0,0.12586]
[1777685300584,49.79,78333.13,0.0,0.99942,0.0,0.12584]
[1777685301792,49.79,78333.13,0.0,0.99942,0.0,0.12584]
[1777685301840,49.79,78333.13,0.0,0.99942,0.0,0.12584]
[1777685301889,49.79,78333.31,0.0,0.99942,0.0,0.12582]
[1777685302428,49.79,78333.31,0.0,0.99942,0.0,0.12582]
[1777685302584,49.79,78333.31,0.0,0.99942,0.0,0.12582]
[1777685307633,49.79,78333.61,0.0,0.99942,0.0,0.12578]
[1777685308313,49.79,78333.61,0.0,0.99942,0.0,0.12578]
[1777685308328,49.79,78333.61,0.0,0.99942,0.0,0.12578]
[1777685309268,49.79,78333.61,0.0,0.99942,0.0,0.12578]
[1777685308640,49.79,78335.57,0.0,0.99942,0.0,0.12552]
[1777685309330,49.79,78335.57,0.0,0.99942,0.0,0.12552]
[1777685315689,49.79,78333.48,0.0,0.99942,0.0,0.12558]
[1777685317207,49.79,78333.48,0.0,0.99942,0.0,0.12558]
[1777685317332,49.79,78333.44,0.0,0.99942,0.0,0.12558]
[1777685318013,49.79,78333.44,0.0,0.99942,0.0,0.12558]
[1777685318082,49.79,78333.44,0.0,0.99942,0.0,0.12558]
[1777685318114,49.79,78333.5,0.0,0.99942,0.0,0.12557]
[1777685325759,49.79,78334.13,0.0,0.99942,0.0,0.12549]
[1777685327773,49.79,78338.4,0.0,0.99943,0.0,0.12493]
[1777685328780,49.79,78341.59,0.0,0.99943,0.0,0.12452]
[1777685330133,49.79,78341.59,0.0,0.99943,0.0,0.12452]
[1777685330288,49.79,78346.45,0.0,0.99943,0.0,0.12389]
[1777685330334,49.79,78346.45,0.0,0.99943,0.0,0.12389]
[1777685330876,49.79,78346.45,0.0,0.99943,0.0,0.12389]
[1777685331080,49.79,78346.45,0.0,0.99943,0.0,0.12389]
[1777685331121,49.79,78346.64,0.0,0.99943,0.0,0.12386]
[1777685339857,49.79,78347.28,0.0,0.99943,0.0,0.12378]
[1777685344892,49.79,78345.99,0.0,0.99943,0.0,0.12395]
[1777685345899,49.79,78341.77,0.0,0.99943,0.0,0.12449]
[1777685348350,49.79,78341.72,0.0,0.99943,0.0,0.1245]
[1777685348587,49.79,78341.72,0.0,0.99943,0.0,0.1245]
[1777685349291,49.79,78341.72,0.0,0.99943,0.0,0.1245]
[1777685348919,49.79,78341.63,0.0,0.99943,0.0,0.12451]
[1777685349336,49.79,78341.63,0.0,0.99943,0.0,0.12451]
[1777685355969,49.79,78341.25,0.0,0.99943,0.0,0.12456]
[1777685365033,49.79,78341.07,0.0,0.99943,0.0,0.12459]
[1777685365580,49.79,78341.07,0.0,0.99943,0.0,0.12459]
[1777685365835,49.79,78341.07,0.0,0.99943,0.0,0.12459]
[1777685366040,49.79,78340.87,0.0,0.99943,0.0,0.12461]
[1777685366607,49.79,78340.87,0.0,0.99943,0.0,0.12461]
[1777685366833,49.79,78340.87,0.0,0.99943,0.0,0.12461]
[1777685374096,49.79,78341.22,0.0,0.99943,0.0,0.12435]
[1777685376449,49.79,78343.46,0.0,0.99943,0.0,0.12406]
[1777685376575,49.79,78343.46,0.0,0.99943,0.0,0.12406]
[1777685382969,49.79,78341.21,0.0,0.99943,0.0,0.12435]
[1777685383076,49.79,78341.21,0.0,0.99943,0.0,0.12435]
[1777685383142,49.79,78341.21,0.0,0.99943,0.0,0.12435]
[1777685389201,49.79,78340.87,0.0,0.99943,0.0,0.12439]
[1777685392449,49.79,78340.79,0.0,0.99943,0.0,0.1244]
[1777685392580,49.79,78340.79,0.0,0.99943,0.0,0.1244]
[1777685393229,49.79,78341.63,0.0,0.99943,0.0,0.12429]
[1777685393415,49.79,78341.63,0.0,0.99943,0.0,0.12429]
[1777685393584,49.79,78341.63,0.0,0.99943,0.0,0.12429]
[1777685402292,49.79,78343.92,0.0,0.99943,0.0,0.124]
[1777685403054,49.79,78343.92,0.0,0.99943,0.0,0.124]
[1777685403083,49.79,78343.92,0.0,0.99943,0.0,0.124]
[1777685403299,49.79,78343.96,0.0,0.99943,0.0,0.12399]
[1777685404054,49.79,78343.96,0.0,0.99943,0.0,0.12399]
[1777685404086,49.79,78343.96,0.0,0.99943,0.0,0.12399]
[1777685409342,49.79,78344.38,0.0,0.99943,0.0,0.12394]
[1777685411355,49.79,78342.05,0.0,0.99943,0.0,0.12424]
[1777685413369,49.79,78347.14,0.0,0.99943,0.0,0.12358]
[1777685414643,49.79,78348.71,0.0,0.99943,0.0,0.12338]
[1777685414829,49.79,78348.71,0.0,0.99943,0.0,0.12338]
[1777685415383,49.79,78349.44,0.0,0.99943,0.0,0.12328]
[1777685416219,49.79,78349.44,0.0,0.99943,0.0,0.12328]
[1777685416334,49.79,78349.44,0.0,0.99943,0.0,0.12328]
[1777685421425,49.79,78349.67,0.0,0.99943,0.0,0.12325]
[1777685422432,49.79,78354.15,0.0,0.99944,0.0,0.12268]
[1777685423957,49.79,78354.15,0.0,0.99944,0.0,0.12268]
[1777685424080,49.79,78354.15,0.0,0.99944,0.0,0.12268]
[1777685424181,49.79,78354.2,0.0,0.99944,0.0,0.12267]
[1777685425475,49.79,78354.32,0.0,0.99944,0.0,0.12266]
[1777685425581,49.79,78354.32,0.0,0.99944,0.0,0.12266]
[1777685427467,49.79,78364.08,0.0,0.99944,0.0,0.12141]
[1777685429001,49.79,78364.08,0.0,0.99944,0.0,0.12141]
[1777685429096,49.79,78364.08,0.0,0.99944,0.0,0.12141]
[1777685429195,49.79,78364.08,0.0,0.99944,0.0,0.12141]
[1777685429326,49.79,78364.08,0.0,0.99944,0.0,0.12141]
[1777685429396,49.79,78364.08,0.0,0.99944,0.0,0.12141]
[1777685429481,49.79,78361.13,0.0,0.99944,0.0,0.12179]
[1777685430488,49.79,78359.19,0.0,0.99944,0.0,0.12203]
[1777685435523,49.79,78360.63,0.0,0.99944,0.0,0.12164]
[1777685440558,49.79,78360.63,0.0,0.99944,0.0,0.12164]
[1777685444617,49.79,78360.81,0.0,0.99944,0.0,0.12161]
[1777685444833,49.79,78360.81,0.0,0.99944,0.0,0.12161]
[1777685447607,49.79,78363.17,0.0,0.99944,0.0,0.12131]
[1777685452911,49.79,78363.17,0.0,0.99944,0.0,0.12131]
[1777685453082,49.79,78363.17,0.0,0.99944,0.0,0.12131]
[1777685453095,49.79,78360.55,0.0,0.99944,0.0,0.12165]
[1777685453665,49.79,78360.55,0.0,0.99944,0.0,0.12165]
[1777685453833,49.79,78360.55,0.0,0.99944,0.0,0.12165]
[1777685458920,49.79,78360.64,0.0,0.99944,0.0,0.12163]
[1777685465734,49.79,78360.51,0.0,0.99944,0.0,0.12165]
[1777685470769,49.79,78360.7,0.0,0.99944,0.0,0.12163]
[1777685472080,49.79,78360.7,0.0,0.99944,0.0,0.12163]
[1777685472333,49.79,78360.7,0.0,0.99944,0.0,0.12163]
[1777685472409,49.79,78360.45,0.0,0.99944,0.0,0.12166]
[1777685473683,49.79,78360.52,0.0,0.99944,0.0,0.12165]
[1777685473831,49.79,78360.52,0.0,0.99944,0.0,0.12165]
[1777685480839,49.79,78360.4,0.0,0.99944,0.0,0.12167]
[1777685485551,49.79,78360.02,0.0,0.99944,0.0,0.12171]
[1777685485580,49.79,78360.02,0.0,0.99944,0.0,0.12171]
[1777685485874,49.79,78360.23,0.0,0.99944,0.0,0.12169]
[1777685486830,49.79,78360.23,0.0,0.99944,0.0,0.12169]
[1777685486992,49.79,78360.23,0.0,0.99944,0.0,0.12169]
[1777685487888,49.79,78364.4,0.0,0.99944,0.0,0.12116]
[1777685493126,49.79,78364.18,0.0,0.99944,0.0,0.12097]
[1777685493335,49.79,78364.18,0.0,0.99944,0.0,0.12097]
[1777685493409,49.79,78364.35,0.0,0.99944,0.0,0.12095]
[1777685494775,49.79,78364.49,0.0,0.99945,0.0,0.12093]
[1777685494834,49.79,78364.49,0.0,0.99945,0.0,0.12093]
[1777685499813,49.79,78363.24,0.0,0.99944,0.0,0.12109]
[1777685499833,49.79,78363.24,0.0,0.99944,0.0,0.12109]
[1777685505007,49.79,78363.36,0.0,0.99944,0.0,0.12108]
[1777685510042,49.79,78363.32,0.0,0.99944,0.0,0.12108]
[1777685511212,49.79,78363.32,0.0,0.99944,0.0,0.12108]
[1777685511327,49.79,78363.32,0.0,0.99944,0.0,0.12108]
[1777685511429,49.79,78363.32,0.0,0.99944,0.0,0.12108]
[1777685516943,49.79,78363.31,0.0,0.99944,0.0,0.12108]
[1777685517082,49.79,78363.31,0.0,0.99944,0.0,0.12108]
[1777685523134,49.79,78363.3,0.0,0.99944,0.0,0.12108]
[1777685530182,49.79,78363.89,0.0,0.99944,0.0,0.12101]
[1777685530896,49.79,78363.89,0.0,0.99944,0.0,0.12101]
[1777685531084,49.79,78363.89,0.0,0.99944,0.0,0.12101]
[1777685531189,49.79,78363.28,0.0,0.99944,0.0,0.12109]
[1777685532656,49.79,78363.28,0.0,0.99944,0.0,0.12109]
[1777685532833,49.79,78363.28,0.0,0.99944,0.0,0.12109]
[1777685534215,49.79,78355.32,0.0,0.99944,0.0,0.1221]
[1777685535222,49.79,78356.54,0.0,0.99944,0.0,0.12194]
[1777685535650,49.79,78356.54,0.0,0.99944,0.0,0.12194]
[1777685535834,49.79,78356.54,0.0,0.99944,0.0,0.12194]
[1777685536229,49.79,78353.96,0.0,0.99944,0.0,0.12227]
[1777685539258,49.79,78354.0,0.0,0.99944,0.0,0.12227]
[1777685539331,49.79,78354.0,0.0,0.99944,0.0,0.12227]
[1777685539359,49.79,78352.12,0.0,0.99944,0.0,0.12251]
[1777685545292,49.79,78352.23,0.0,0.99944,0.0,0.12249]
[1777685551334,49.79,78352.91,0.0,0.99944,0.0,0.12219]
[1777685558383,49.79,78353.15,0.0,0.99944,0.0,0.12216]
[1777685561242,49.79,78352.18,0.0,0.99944,0.0,0.12229]
[1777685561329,49.79,78352.18,0.0,0.99944,0.0,0.12229]
[1777685562581,49.79,78352.84,0.0,0.99944,0.0,0.1222]
[1777685563419,49.79,78352.77,0.0,0.99944,0.0,0.12221]
[1777685570468,49.79,78352.69,0.0,0.99944,0.0,0.12222]
[1777685572482,49.79,78358.52,0.0,0.99944,0.0,0.12148]
[1777685573569,49.79,78358.97,0.0,0.99944,0.0,0.12142]
[1777685573580,49.79,78358.97,0.0,0.99944,0.0,0.12142]
[1777685577519,49.79,78368.25,0.0,0.99945,0.0,0.12025]
[1777685578526,49.79,78371.59,0.0,0.99945,0.0,0.11983]
[1777685579441,49.79,78371.59,0.0,0.99945,0.0,0.11983]
[1777685579533,49.79,78376.13,0.0,0.99945,0.0,0.11926]
[1777685579585,49.79,78376.13,0.0,0.99945,0.0,0.11926]
[1777685582042,49.79,78376.71,0.0,0.99945,0.0,0.11918]
[1777685582081,49.79,78376.71,0.0,0.99945,0.0,0.11918]
[1777685582554,49.79,78376.78,0.0,0.99945,0.0,0.11917]
[1777685585082,49.79,78377.92,0.0,0.99945,0.0,0.11903]
[1777685585336,49.79,78377.92,0.0,0.99945,0.0,0.11903]
[1777685588596,49.79,78384.97,0.0,0.99946,0.0,0.11816]
[1777685590403,49.79,78384.97,0.0,0.99946,0.0,0.11816]
[1777685590583,49.79,78386.17,0.0,0.99946,0.0,0.11801]
[1777685591235,49.79,78386.17,0.0,0.99946,0.0,0.11801]
[1777685591338,49.79,78386.17,0.0,0.99946,0.0,0.11801]
[1777685591438,49.79,78386.51,0.0,0.99946,0.0,0.11796]
[1777685595646,49.79,78392.37,0.0,0.99946,0.0,0.11724]
[1777685597354,49.79,78392.37,0.0,0.99946,0.0,0.11724]
[1777685597582,49.79,78392.37,0.0,0.99946,0.0,0.11724]
[1777685600681,49.79,78402.09,0.0,0.99947,0.0,0.11605]
[1777685601688,49.79,78421.89,0.0,0.99948,0.0,0.11366]
[1777685602695,49.79,78419.18,0.0,0.99948,0.0,0.11398]
[1777685605716,49.79,78425.35,0.0,0.99948,0.0,0.11324]
[1777685608737,49.79,78417.42,0.0,0.99948,0.0,0.11419]
[1777685610399,49.79,78417.42,0.0,0.99948,0.0,0.11419]
[1777685610580,49.79,78417.42,0.0,0.99948,0.0,0.11419]
[1777685610752,49.79,78412.85,0.0,0.99948,0.0,0.11474]
[1777685614447,49.79,78411.61,0.0,0.99948,0.0,0.11469]
[1777685614580,49.79,78411.61,0.0,0.99948,0.0,0.11469]
[1777685615187,49.79,78410.41,0.0,0.99948,0.0,0.11484]
[1777685615332,49.79,78410.41,0.0,0.99948,0.0,0.11484]
[1777685615429,49.79,78409.51,0.0,0.99947,0.0,0.11494]
[1777685618807,49.79,78413.24,0.0,0.99948,0.0,0.11449]
[1777685619885,49.79,78413.24,0.0,0.99948,0.0,0.11449]
[1777685620079,49.79,78413.24,0.0,0.99948,0.0,0.11449]
[1777685625857,49.79,78415.22,0.0,0.99948,0.0,0.11426]
[1777685630892,49.79,78415.13,0.0,0.99948,0.0,0.11427]
[1777685636099,49.79,78414.09,0.0,0.99948,0.0,0.11439]
[1777685636333,49.79,78414.09,0.0,0.99948,0.0,0.11439]
[1777685636433,49.79,78414.17,0.0,0.99948,0.0,0.11438]
[1777685638962,49.79,78414.54,0.0,0.99948,0.0,0.11434]
[1777685639083,49.79,78414.54,0.0,0.99948,0.0,0.11434]
[1777685639955,49.79,78419.15,0.0,0.99948,0.0,0.11378]
[1777685644222,49.79,78417.91,0.0,0.99948,0.0,0.11393]
[1777685644330,49.79,78417.91,0.0,0.99948,0.0,0.11393]
[1777685644431,49.79,78422.53,0.0,0.99948,0.0,0.11338]
[1777685646031,49.79,78424.35,0.0,0.99948,0.0,0.11316]
[1777685646080,49.79,78424.35,0.0,0.99948,0.0,0.11316]
[1777685646128,49.79,78424.46,0.0,0.99948,0.0,0.11315]
[1777685649693,49.79,78421.42,0.0,0.99948,0.0,0.11351]
[1777685649830,49.79,78421.42,0.0,0.99948,0.0,0.11351]
[1777685655426,49.79,78423.34,0.0,0.99948,0.0,0.11328]
[1777685655579,49.79,78423.34,0.0,0.99948,0.0,0.11328]
[1777685655595,49.79,78427.97,0.0,0.99949,0.0,0.11273]
[1777685657148,49.79,78427.7,0.0,0.99949,0.0,0.11276]
[1777685657334,49.79,78427.7,0.0,0.99949,0.0,0.11276]
[1777685657389,49.79,78426.33,0.0,0.99948,0.0,0.11293]
[1777685663119,49.79,78426.36,0.0,0.99948,0.0,0.11292]
[1777685667277,49.79,78427.6,0.0,0.99949,0.0,0.11278]
[1777685667338,49.79,78427.6,0.0,0.99949,0.0,0.11278]
[1777685673190,49.79,78427.11,0.0,0.99949,0.0,0.11263]
[1777685676862,49.79,78424.52,0.0,0.99948,0.0,0.11294]
[1777685677081,49.79,78424.52,0.0,0.99948,0.0,0.11294]
[1777685679182,49.79,78426.04,0.0,0.99949,0.0,0.11276]
[1777685679337,49.79,78426.04,0.0,0.99949,0.0,0.11276]
[1777685679392,49.79,78426.21,0.0,0.99949,0.0,0.11274]
[1777685683884,49.79,78427.32,0.0,0.99949,0.0,0.11261]
[1777685684077,49.79,78427.32,0.0,0.99949,0.0,0.11261]
[1777685690310,49.79,78423.22,0.0,0.99948,0.0,0.1131]
[1777685694388,49.79,78421.9,0.0,0.99948,0.0,0.11325]
[1777685694580,49.79,78421.9,0.0,0.99948,0.0,0.11325]
[1777685696537,49.79,78422.58,0.0,0.99948,0.0,0.11317]
[1777685696583,49.79,78422.58,0.0,0.99948,0.0,0.11317]
[1777685696679,49.79,78419.26,0.0,0.99948,0.0,0.11357]
[1777685702276,49.79,78418.45,0.0,0.99948,0.0,0.11367]
[1777685702332,49.79,78418.45,0.0,0.99948,0.0,0.11367]
[1777685706131,49.79,78413.03,0.0,0.99948,0.0,0.11432]
[1777685706335,49.79,78413.03,0.0,0.99948,0.0,0.11432]
[1777685706432,49.79,78410.11,0.0,0.99948,0.0,0.11467]
[1777685706997,49.79,78410.11,0.0,0.99948,0.0,0.11467]
[1777685707074,49.79,78410.11,0.0,0.99948,0.0,0.11467]
[1777685712474,49.79,78408.22,0.0,0.99948,0.0,0.1149]
[1777685713480,49.79,78403.34,0.0,0.99947,0.0,0.11549]
[1777685714374,49.79,78403.34,0.0,0.99947,0.0,0.11549]
[1777685714488,49.79,78398.9,0.0,0.99947,0.0,0.11603]
[1777685715495,49.79,78396.55,0.0,0.99947,0.0,0.11631]
[1777685716502,49.79,78391.97,0.0,0.99947,0.0,0.11688]
[1777685717509,49.79,78382.31,0.0,0.99946,0.0,0.11807]
[1777685718258,49.79,78382.31,0.0,0.99946,0.0,0.11807]
[1777685718330,49.79,78382.31,0.0,0.99946,0.0,0.11807]
[1777685718516,49.79,78378.94,0.0,0.99946,0.0,0.11849]
[1777685722060,49.79,78379.28,0.0,0.99946,0.0,0.11844]
[1777685722074,49.79,78379.28,0.0,0.99946,0.0,0.11844]
[1777685723543,49.79,78379.37,0.0,0.99946,0.0,0.11843]
[1777685723585,49.79,78379.37,0.0,0.99946,0.0,0.11843]
[1777685723644,49.79,78379.02,0.0,0.99946,0.0,0.11848]
[1777685725325,49.79,78378.81,0.0,0.99946,0.0,0.1185]
[1777685730602,49.79,78374.56,0.0,0.99945,0.0,0.11903]
[1777685730861,49.79,78374.56,0.0,0.99945,0.0,0.11903]
[1777685731570,49.79,78374.56,0.0,0.99945,0.0,0.11903]
[1777685731609,49.79,78365.2,0.0,0.99945,0.0,0.11999]
[1777685732390,49.79,78365.2,0.0,0.99945,0.0,0.11999]
[1777685732615,49.79,78364.89,0.0,0.99945,0.0,0.12003]
[1777685733101,49.79,78364.89,0.0,0.99945,0.0,0.12003]
[1777685734371,49.79,78362.73,0.0,0.99945,0.0,0.1203]
[1777685734630,49.79,78359.74,0.0,0.99945,0.0,0.12068]
[1777685739665,49.79,78359.76,0.0,0.99945,0.0,0.12068]
[1777685744733,49.79,78362.39,0.0,0.99945,0.0,0.12035]
[1777685744832,49.79,78362.39,0.0,0.99945,0.0,0.12035]
[1777685745711,49.79,78362.06,0.0,0.99945,0.0,0.12039]
[1777685746045,49.79,78362.06,0.0,0.99945,0.0,0.12039]
[1777685746077,49.79,78362.06,0.0,0.99945,0.0,0.12039]
[1777685750746,49.79,78356.93,0.0,0.99944,0.0,0.12104]
[1777685755780,49.79,78356.78,0.0,0.99944,0.0,0.12106]
[1777685761068,49.79,78359.18,0.0,0.99945,0.0,0.12075]
[1777685762329,49.79,78360.44,0.0,0.99945,0.0,0.12059]
[1777685763936,49.79,78360.87,0.0,0.99945,0.0,0.12054]
[1777685764087,49.79,78360.87,0.0,0.99945,0.0,0.12054]
[1777685764142,49.79,78360.87,0.0,0.99945,0.0,0.12054]
[1777685766315,49.79,78360.84,0.0,0.99945,0.0,0.12054]
[1777685766335,49.79,78360.84,0.0,0.99945,0.0,0.12054]
[1777685767870,49.79,78371.4,0.0,0.99945,0.0,0.11922]
[1777685771701,49.79,78372.95,0.0,0.99945,0.0,0.11902]
[1777685771832,49.79,78372.84,0.0,0.99945,0.0,0.11904]
[1777685771936,49.79,78372.84,0.0,0.99945,0.0,0.11904]
[1777685772080,49.79,78372.84,0.0,0.99945,0.0,0.11904]
[1777685772176,49.79,78372.81,0.0,0.99945,0.0,0.11904]
[1777685774919,49.79,78377.26,0.0,0.99946,0.0,0.11849]
[1777685775782,49.79,78377.26,0.0,0.99946,0.0,0.11849]
[1777685777940,49.79,78381.97,0.0,0.99946,0.0,0.1179]
[1777685779836,49.79,78381.37,0.0,0.99946,0.0,0.11798]
[1777685780377,49.79,78381.37,0.0,0.99946,0.0,0.11798]
[1777685780576,49.79,78381.37,0.0,0.99946,0.0,0.11798]
[1777685785996,49.79,78380.85,0.0,0.99946,0.0,0.11804]
[1777685791031,49.79,78380.83,0.0,0.99946,0.0,0.11783]
[1777685796161,49.79,78379.95,0.0,0.99946,0.0,0.11794]
[1777685796340,49.79,78379.95,0.0,0.99946,0.0,0.11794]
[1777685796396,49.79,78375.53,0.0,0.99946,0.0,0.11849]
[1777685797601,49.79,78375.53,0.0,0.99946,0.0,0.11849]
[1777685797826,49.79,78375.46,0.0,0.99946,0.0,0.1185]
[1777685801101,49.79,78370.41,0.0,0.99945,0.0,0.11913]
[1777685802669,49.79,78370.41,0.0,0.99945,0.0,0.11913]
[1777685802758,49.79,78370.5,0.0,0.99945,0.0,0.11912]
[1777685802835,49.79,78370.5,0.0,0.99945,0.0,0.11912]
[1777685805302,49.79,78368.44,0.0,0.99945,0.0,0.11938]
[1777685805334,49.79,78368.44,0.0,0.99945,0.0,0.11938]
[1777685811409,49.79,78369.13,0.0,0.99945,0.0,0.11929]
[1777685811592,49.79,78369.13,0.0,0.99945,0.0,0.11929]
[1777685811677,49.79,78368.83,0.0,0.99945,0.0,0.11933]
[1777685812231,49.79,78368.83,0.0,0.99945,0.0,0.11933]
[1777685812333,49.79,78368.83,0.0,0.99945,0.0,0.11933]
[1777685819226,49.79,78369.0,0.0,0.99945,0.0,0.11931]
[1777685824261,49.79,78369.26,0.0,0.99945,0.0,0.11927]
[1777685829296,49.79,78368.4,0.0,0.99945,0.0,0.11938]
[1777685832475,49.79,78369.23,0.0,0.99945,0.0,0.11928]
[1777685832587,49.79,78369.23,0.0,0.99945,0.0,0.11928]
[1777685832677,49.79,78369.23,0.0,0.99945,0.0,0.11928]
[1777685833639,49.79,78369.23,0.0,0.99945,0.0,0.11928]
[1777685833831,49.79,78369.23,0.0,0.99945,0.0,0.11928]
[1777685839367,49.79,78371.63,0.0,0.99945,0.0,0.11898]
[1777685841489,49.79,78371.63,0.0,0.99945,0.0,0.11898]
[1777685841585,49.79,78371.63,0.0,0.99945,0.0,0.11898]
[1777685841677,49.79,78371.49,0.0,0.99945,0.0,0.11899]
[1777685842794,49.79,78371.49,0.0,0.99945,0.0,0.11899]
[1777685842833,49.79,78371.49,0.0,0.99945,0.0,0.11899]
[1777685848430,49.79,78369.06,0.0,0.99945,0.0,0.1193]
[1777685853981,49.79,78368.97,0.0,0.99945,0.0,0.1191]
[1777685854085,49.79,78368.97,0.0,0.99945,0.0,0.1191]
[1777685854183,49.79,78368.97,0.0,0.99945,0.0,0.1191]
[1777685855223,49.79,78368.97,0.0,0.99945,0.0,0.1191]
[1777685855332,49.79,78368.97,0.0,0.99945,0.0,0.1191]
[1777685860790,49.79,78368.61,0.0,0.99945,0.0,0.11914]
[1777685868570,49.79,78368.72,0.0,0.99945,0.0,0.11913]
[1777685873605,49.79,78364.85,0.0,0.99945,0.0,0.11961]
[1777685876377,49.79,78363.93,0.0,0.99945,0.0,0.11973]
[1777685876587,49.79,78363.93,0.0,0.99945,0.0,0.11973]
[1777685876677,49.79,78363.86,0.0,0.99945,0.0,0.11974]
[1777685877400,49.79,78363.86,0.0,0.99945,0.0,0.11974]
[1777685877579,49.79,78363.86,0.0,0.99945,0.0,0.11974]
[1777685882668,49.79,78365.45,0.0,0.99945,0.0,0.11954]
[1777685885426,49.79,78366.88,0.0,0.99945,0.0,0.11936]
[1777685885582,49.79,78366.88,0.0,0.99945,0.0,0.11936]
[1777685885689,49.79,78367.07,0.0,0.99945,0.0,0.11934]
[1777685886475,49.79,78367.07,0.0,0.99945,0.0,0.11934]
[1777685886582,49.79,78367.07,0.0,0.99945,0.0,0.11934]
[1777685892737,49.79,78369.11,0.0,0.99945,0.0,0.11908]
[1777685894363,49.79,78369.43,0.0,0.99945,0.0,0.11904]
[1777685894575,49.79,78369.43,0.0,0.99945,0.0,0.11904]
[1777685895128,49.79,78369.43,0.0,0.99945,0.0,0.11904]
[1777685895330,49.79,78369.43,0.0,0.99945,0.0,0.11904]
[1777685895339,49.79,78369.43,0.0,0.99945,0.0,0.11904]
[1777685902807,49.79,78369.43,0.0,0.99945,0.0,0.11904]
[1777685907470,49.79,78370.06,0.0,0.99945,0.0,0.11896]
[1777685907579,49.79,78370.06,0.0,0.99945,0.0,0.11896]
[1777685907843,49.79,78370.17,0.0,0.99945,0.0,0.11895]
[1777685908934,49.79,78369.86,0.0,0.99945,0.0,0.11899]
[1777685909082,49.79,78369.86,0.0,0.99945,0.0,0.11899]
[1777685916908,49.79,78369.84,0.0,0.99946,0.0,0.11878]
[1777685921940,49.79,78369.55,0.0,0.99945,0.0,0.11882]
[1777685924961,49.79,78365.63,0.0,0.99945,0.0,0.11931]
[1777685926044,49.79,78365.63,0.0,0.99945,0.0,0.11931]
[1777685926079,49.79,78365.63,0.0,0.99945,0.0,0.11931]
[1777685926177,49.79,78365.95,0.0,0.99945,0.0,0.11927]
[1777685927547,49.79,78365.95,0.0,0.99945,0.0,0.11927]
[1777685927583,49.79,78365.95,0.0,0.99945,0.0,0.11927]
[1777685932713,49.79,78363.5,0.0,0.99945,0.0,0.11957]
[1777685932829,49.79,78363.5,0.0,0.99945,0.0,0.11957]
[1777685932810,49.79,78362.33,0.0,0.99945,0.0,0.11972]
[1777685933022,49.79,78361.83,0.0,0.99945,0.0,0.11978]
[1777685935036,49.79,78352.08,0.0,0.99944,0.0,0.12101]
[1777685936533,49.79,78352.08,0.0,0.99944,0.0,0.12101]
[1777685936582,49.79,78352.08,0.0,0.99944,0.0,0.12101]
[1777685942530,49.79,78350.26,0.0,0.99944,0.0,0.12124]
[1777685942574,49.79,78352.86,0.0,0.99944,0.0,0.12091]
[1777685944103,49.79,78358.73,0.0,0.99945,0.0,0.12017]
[1777685945695,49.79,78358.73,0.0,0.99945,0.0,0.12017]
[1777685945830,49.79,78358.73,0.0,0.99945,0.0,0.12017]
[1777685945880,49.79,78358.89,0.0,0.99945,0.0,0.12015]
[1777685947185,49.79,78359.37,0.0,0.99945,0.0,0.12009]
[1777685947331,49.79,78359.37,0.0,0.99945,0.0,0.12009]
[1777685953166,49.79,78358.8,0.0,0.99945,0.0,0.12016]
[1777685957195,49.79,78361.61,0.0,0.99945,0.0,0.11981]
[1777685960215,49.79,78359.16,0.0,0.99945,0.0,0.12012]
[1777685964091,49.79,78359.45,0.0,0.99945,0.0,0.12008]
[1777685964334,49.79,78359.45,0.0,0.99945,0.0,0.12008]
[1777685964412,49.79,78355.1,0.0,0.99945,0.0,0.12063]
[1777685965313,49.79,78355.1,0.0,0.99945,0.0,0.12063]
[1777685965333,49.79,78355.1,0.0,0.99945,0.0,0.12063]
[1777685965414,49.79,78351.64,0.0,0.99944,0.0,0.12107]
[1777685969278,49.79,78347.83,0.0,0.99944,0.0,0.12155]
[1777685970433,49.79,78347.83,0.0,0.99944,0.0,0.12155]
[1777685970587,49.79,78347.83,0.0,0.99944,0.0,0.12155]
[1777685970674,49.79,78347.95,0.0,0.99944,0.0,0.12154]
[1777685971975,49.79,78347.99,0.0,0.99944,0.0,0.12132]
[1777685972079,49.79,78347.99,0.0,0.99944,0.0,0.12132]
[1777685973305,49.79,78358.99,0.0,0.99945,0.0,0.11993]
[1777685974313,49.79,78358.6,0.0,0.99945,0.0,0.11998]
[1777685978142,49.79,78359.59,0.0,0.99945,0.0,0.11985]
[1777685978330,49.79,78359.59,0.0,0.99945,0.0,0.11985]
[1777685978626,49.79,78359.59,0.0,0.99945,0.0,0.11985]
[1777685978833,49.79,78359.59,0.0,0.99945,0.0,0.11985]
[1777685978929,49.79,78359.62,0.0,0.99945,0.0,0.11985]
[1777685988411,49.79,78360.22,0.0,0.99945,0.0,0.11977]
[1777685990425,49.79,78360.29,0.0,0.99945,0.0,0.11976]
[1777685990584,49.79,78360.29,0.0,0.99945,0.0,0.11976]
[1777685990645,49.79,78360.26,0.0,0.99945,0.0,0.11977]
[1777685992066,49.79,78360.29,0.0,0.99945,0.0,0.11976]
[1777685992086,49.79,78360.29,0.0,0.99945,0.0,0.11976]
[1777685997474,49.79,78362.2,0.0,0.99945,0.0,0.11952]
[1777685998480,49.79,78359.92,0.0,0.99945,0.0,0.11981]
[1777685999471,49.79,78359.92,0.0,0.99945,0.0,0.11981]
[1777685999579,49.79,78359.92,0.0,0.99945,0.0,0.11981]
[1777685999676,49.79,78358.23,0.0,0.99945,0.0,0.12002]
[1777686001903,49.79,78357.0,0.0,0.99945,0.0,0.12018]
[1777686001934,49.79,78351.04,0.0,0.99944,0.0,0.12093]
[1777686002081,49.79,78351.04,0.0,0.99944,0.0,0.12093]
[1777686004585,49.79,78349.99,0.0,0.99944,0.0,0.12107]
[1777686004836,49.79,78349.99,0.0,0.99944,0.0,0.12107]
[1777686004935,49.79,78349.99,0.0,0.99944,0.0,0.12107]
[1777686005530,49.79,78347.68,0.0,0.99944,0.0,0.12136]
[1777686006740,49.79,78347.68,0.0,0.99944,0.0,0.12136]
[1777686006841,49.79,78347.68,0.0,0.99944,0.0,0.12136]
[1777686008551,49.79,78342.94,0.0,0.99944,0.0,0.12196]
[1777686009984,49.79,78342.94,0.0,0.99944,0.0,0.12196]
[1777686009557,49.79,78335.98,0.0,0.99943,0.0,0.12286]
[1777686010091,49.79,78335.98,0.0,0.99943,0.0,0.12286]
[1777686010565,49.79,78334.46,0.0,0.99943,0.0,0.12305]
[1777686011572,49.79,78338.36,0.0,0.99944,0.0,0.12255]
[1777686012526,49.79,78338.36,0.0,0.99944,0.0,0.12255]
[1777686012579,49.79,78338.36,0.0,0.99944,0.0,0.12255]
[1777686018621,49.79,78339.22,0.0,0.99944,0.0,0.12244]
[1777686019450,49.79,78339.22,0.0,0.99944,0.0,0.12244]
[1777686019586,49.79,78339.22,0.0,0.99944,0.0,0.12244]
[1777686026131,49.79,78338.6,0.0,0.99944,0.0,0.12252]
[1777686028426,49.79,78339.39,0.0,0.99944,0.0,0.12242]
[1777686028578,49.79,78339.39,0.0,0.99944,0.0,0.12242]
[1777686028678,49.79,78339.39,0.0,0.99944,0.0,0.12242]
[1777686030025,49.79,78339.39,0.0,0.99944,0.0,0.12242]
[1777686030086,49.79,78339.39,0.0,0.99944,0.0,0.12242]
[1777686035740,49.79,78339.22,0.0,0.99944,0.0,0.12222]
[1777686037590,49.79,78339.15,0.0,0.99944,0.0,0.12223]
[1777686037828,49.79,78339.15,0.0,0.99944,0.0,0.12223]
[1777686037928,49.79,78334.73,0.0,0.99943,0.0,0.1228]
[1777686039673,49.79,78334.89,0.0,0.99943,0.0,0.12278]
[1777686039830,49.79,78334.89,0.0,0.99943,0.0,0.12278]
[1777686045320,49.79,78335.77,0.0,0.99944,0.0,0.12267]
[1777686045334,49.79,78335.77,0.0,0.99944,0.0,0.12267]
[1777686050845,49.79,78334.6,0.0,0.99943,0.0,0.12282]
[1777686054873,49.79,78332.56,0.0,0.99943,0.0,0.12308]
[1777686055180,49.79,78332.56,0.0,0.99943,0.0,0.12308]
[1777686055333,49.79,78332.56,0.0,0.99943,0.0,0.12308]
[1777686055880,49.79,78331.83,0.0,0.99943,0.0,0.12317]
[1777686057329,49.79,78331.7,0.0,0.99943,0.0,0.12319]
[1777686057579,49.79,78331.7,0.0,0.99943,0.0,0.12319]
[1777686062928,49.79,78329.33,0.0,0.99943,0.0,0.1235]
[1777686063609,49.79,78329.33,0.0,0.99943,0.0,0.1235]
[1777686063827,49.79,78329.33,0.0,0.99943,0.0,0.1235]
[1777686063936,49.79,78329.89,0.0,0.99943,0.0,0.12342]
[1777686065831,49.79,78328.87,0.0,0.99943,0.0,0.12356]
[1777686066085,49.79,78328.87,0.0,0.99943,0.0,0.12356]
[1777686069978,49.79,78327.32,0.0,0.99943,0.0,0.12376]
[1777686074006,49.79,78324.4,0.0,0.99943,0.0,0.12414]
[1777686074561,49.79,78324.4,0.0,0.99943,0.0,0.12414]
[1777686074580,49.79,78324.4,0.0,0.99943,0.0,0.12414]
[1777686075013,49.79,78327.17,0.0,0.99943,0.0,0.12378]
[1777686076020,49.79,78328.66,0.0,0.99943,0.0,0.12358]
[1777686077027,49.79,78328.66,0.0,0.99943,0.0,0.12358]
[1777686077081,49.79,78329.02,0.0,0.99943,0.0,0.12354]
[1777686083072,49.79,78331.32,0.0,0.99943,0.0,0.12324]
[1777686083463,49.79,78331.32,0.0,0.99943,0.0,0.12324]
[1777686083577,49.79,78331.32,0.0,0.99943,0.0,0.12324]
[1777686085005,49.79,78331.32,0.0,0.99943,0.0,0.12324]
[1777686085085,49.79,78331.32,0.0,0.99943,0.0,0.12324]
[1777686085104,49.79,78331.32,0.0,0.99943,0.0,0.12324]
[1777686092926,49.79,78330.98,0.0,0.99943,0.0,0.12328]
[1777686093080,49.79,78330.98,0.0,0.99943,0.0,0.12328]
[1777686095483,49.79,78330.81,0.0,0.99943,0.0,0.12309]
[1777686095580,49.79,78330.81,0.0,0.99943,0.0,0.12309]
[1777686096331,49.79,78330.81,0.0,0.99943,0.0,0.12309]
[1777686096427,49.79,78330.83,0.0,0.99943,0.0,0.12309]
[1777686099181,49.79,78328.59,0.0,0.99943,0.0,0.12337]
[1777686103278,49.79,78328.63,0.0,0.99943,0.0,0.12337]
[1777686103334,49.79,78328.63,0.0,0.99943,0.0,0.12337]
[1777686110674,49.79,78328.63,0.0,0.99943,0.0,0.12337]
[1777686114005,49.79,78327.03,0.0,0.99943,0.0,0.12358]
[1777686114330,49.79,78327.03,0.0,0.99943,0.0,0.12358]
[1777686114411,49.79,78325.98,0.0,0.99943,0.0,0.12371]
[1777686116135,49.79,78325.98,0.0,0.99943,0.0,0.12371]
[1777686116331,49.79,78325.98,0.0,0.99943,0.0,0.12371]
[1777686123349,49.79,78326.58,0.0,0.99943,0.0,0.12363]
[1777686128383,49.79,78328.2,0.0,0.99943,0.0,0.12343]
[1777686129137,49.79,78328.2,0.0,0.99943,0.0,0.12343]
[1777686129329,49.79,78328.2,0.0,0.99943,0.0,0.12343]
[1777686130712,49.79,78328.44,0.0,0.99943,0.0,0.12339]
[1777686130830,49.79,78328.44,0.0,0.99943,0.0,0.12339]
[1777686130918,49.79,78328.58,0.0,0.99943,0.0,0.12338]
[1777686135444,49.79,78327.11,0.0,0.99943,0.0,0.12357]
[1777686135577,49.79,78327.11,0.0,0.99943,0.0,0.12357]
[1777686142482,49.79,78326.81,0.0,0.99943,0.0,0.12361]
[1777686149677,49.79,78329.12,0.0,0.99943,0.0,0.12331]
[1777686155088,49.79,78329.47,0.0,0.99943,0.0,0.12304]
[1777686155328,49.79,78329.36,0.0,0.99943,0.0,0.12306]
[1777686157180,49.79,78333.02,0.0,0.99944,0.0,0.12259]
[1777686157325,49.79,78333.02,0.0,0.99944,0.0,0.12259]
[1777686157587,49.79,78333.15,0.0,0.99944,0.0,0.12257]
[1777686162622,49.79,78333.06,0.0,0.99944,0.0,0.12258]
[1777686169670,49.79,78333.03,0.0,0.99944,0.0,0.12259]
[1777686170978,49.79,78333.03,0.0,0.99944,0.0,0.12259]
[1777686171086,49.79,78333.03,0.0,0.99944,0.0,0.12259]
[1777686177728,49.79,78332.85,0.0,0.99944,0.0,0.12261]
[1777686180517,49.79,78330.25,0.0,0.99943,0.0,0.12294]
[1777686180585,49.79,78330.25,0.0,0.99943,0.0,0.12294]
[1777686183632,49.79,78328.56,0.0,0.99943,0.0,0.12316]
[1777686183832,49.79,78328.56,0.0,0.99943,0.0,0.12316]
[1777686183884,49.79,78321.43,0.0,0.99943,0.0,0.12408]
[1777686184383,49.79,78321.43,0.0,0.99943,0.0,0.12408]
[1777686184585,49.79,78321.43,0.0,0.99943,0.0,0.12408]
[1777686184777,49.79,78320.51,0.0,0.99943,0.0,0.1242]
[1777686189812,49.79,78320.91,0.0,0.99943,0.0,0.12415]
[1777686194679,49.79,78320.87,0.0,0.99943,0.0,0.12416]
[1777686194824,49.79,78320.87,0.0,0.99943,0.0,0.12416]
[1777686200889,49.79,78321.18,0.0,0.99943,0.0,0.12412]
[1777686206931,49.79,78320.71,0.0,0.99943,0.0,0.12418]
[1777686209952,49.79,78325.02,0.0,0.99943,0.0,0.12362]
[1777686210300,49.79,78325.02,0.0,0.99943,0.0,0.12362]
[1777686210336,49.79,78325.02,0.0,0.99943,0.0,0.12362]
[1777686212645,49.79,78325.27,0.0,0.99943,0.0,0.12337]
[1777686212831,49.79,78325.27,0.0,0.99943,0.0,0.12337]
[1777686212973,49.79,78325.2,0.0,0.99943,0.0,0.12338]
[1777686220022,49.79,78325.15,0.0,0.99943,0.0,0.12339]
[1777686228515,49.79,78325.15,0.0,0.99943,0.0,0.12339]
[1777686228582,49.79,78325.15,0.0,0.99943,0.0,0.12339]
[1777686234121,49.79,78324.69,0.0,0.99943,0.0,0.12344]
[1777686239156,49.79,78324.69,0.0,0.99943,0.0,0.12344]
[1777686244191,49.79,78323.9,0.0,0.99943,0.0,0.12355]
[1777686248181,49.79,78323.4,0.0,0.99943,0.0,0.12361]
[1777686248326,49.79,78323.53,0.0,0.99943,0.0,0.12359]
[1777686250167,49.79,78323.44,0.0,0.99943,0.0,0.12361]
[1777686250340,49.79,78323.44,0.0,0.99943,0.0,0.12361]
[1777686251240,49.79,78324.83,0.0,0.99943,0.0,0.12343]
[1777686256669,49.79,78323.45,0.0,0.99943,0.0,0.12361]
[1777686256828,49.79,78323.45,0.0,0.99943,0.0,0.12361]
[1777686262320,49.79,78322.31,0.0,0.99943,0.0,0.12375]
[1777686263846,49.79,78322.31,0.0,0.99943,0.0,0.12375]
[1777686264076,49.79,78322.31,0.0,0.99943,0.0,0.12375]
[1777686266494,49.79,78322.39,0.0,0.99943,0.0,0.12374]
[1777686266586,49.79,78322.39,0.0,0.99943,0.0,0.12374]
[1777686266681,49.79,78322.39,0.0,0.99943,0.0,0.12374]
[1777686271657,49.79,78323.0,0.0,0.99943,0.0,0.12366]
[1777686271830,49.79,78323.0,0.0,0.99943,0.0,0.12366]
[1777686277425,49.79,78321.82,0.0,0.99943,0.0,0.1236]
[1777686278679,49.79,78321.82,0.0,0.99943,0.0,0.1236]
[1777686278830,49.79,78321.82,0.0,0.99943,0.0,0.1236]
[1777686278882,49.79,78321.47,0.0,0.99943,0.0,0.12364]
[1777686284527,49.79,78322.79,0.0,0.99943,0.0,0.12347]
[1777686284578,49.79,78322.79,0.0,0.99943,0.0,0.12347]
[1777686289936,49.79,78320.34,0.0,0.99943,0.0,0.12379]
[1777686290086,49.79,78320.34,0.0,0.99943,0.0,0.12379]
[1777686290185,49.79,78320.34,0.0,0.99943,0.0,0.12379]
[1777686290751,49.79,78320.34,0.0,0.99943,0.0,0.12379]
[1777686291076,49.79,78320.34,0.0,0.99943,0.0,0.12379]
[1777686291107,49.79,78327.38,0.0,0.99943,0.0,0.12288]
[1777686291524,49.79,78355.24,0.0,0.99945,0.0,0.11934]
[1777686292530,49.79,78360.62,0.0,0.99946,0.0,0.11867]
[1777686293538,49.79,78365.89,0.0,0.99946,0.0,0.11801]
[1777686295591,49.79,78366.46,0.0,0.99946,0.0,0.11794]
[1777686295826,49.79,78366.46,0.0,0.99946,0.0,0.11794]
[1777686300588,49.79,78362.32,0.0,0.99946,0.0,0.11846]
[1777686301441,49.79,78362.32,0.0,0.99946,0.0,0.11846]
[1777686301709,49.79,78345.62,0.0,0.99945,0.0,0.12055]
[1777686302331,49.79,78345.62,0.0,0.99945,0.0,0.12055]
[1777686302602,49.79,78345.07,0.0,0.99945,0.0,0.12062]
[1777686305623,49.79,78341.46,0.0,0.99944,0.0,0.12108]
[1777686306559,49.79,78341.46,0.0,0.99944,0.0,0.12108]
[1777686306578,49.79,78341.46,0.0,0.99944,0.0,0.12108]
[1777686306630,49.79,78337.76,0.0,0.99944,0.0,0.12155]
[1777686308644,49.79,78341.42,0.0,0.99944,0.0,0.12108]
[1777686310327,49.79,78340.46,0.0,0.99944,0.0,0.12121]
[1777686310663,49.79,78344.55,0.0,0.99944,0.0,0.12069]
[1777686312673,49.79,78336.93,0.0,0.99944,0.0,0.12166]
[1777686313821,49.79,78331.16,0.0,0.99944,0.0,0.12239]
[1777686314330,49.79,78331.16,0.0,0.99944,0.0,0.12239]
[1777686314687,49.79,78326.71,0.0,0.99943,0.0,0.12297]
[1777686315694,49.79,78333.09,0.0,0.99944,0.0,0.12215]
[1777686316701,49.79,78338.16,0.0,0.99944,0.0,0.1215]
[1777686318712,49.79,78338.36,0.0,0.99944,0.0,0.12147]
[1777686318833,49.79,78338.36,0.0,0.99944,0.0,0.12147]
[1777686318878,49.79,78338.36,0.0,0.99944,0.0,0.12147]
[1777686324757,49.79,78338.21,0.0,0.99944,0.0,0.12149]
[1777686327069,49.79,78338.21,0.0,0.99944,0.0,0.12149]
[1777686327074,49.79,78338.21,0.0,0.99944,0.0,0.12149]
[1777686328785,49.79,78334.89,0.0,0.99944,0.0,0.12192]
[1777686330338,49.79,78334.76,0.0,0.99944,0.0,0.12193]
[1777686330594,49.79,78334.76,0.0,0.99944,0.0,0.12193]
[1777686330799,49.79,78334.83,0.0,0.99944,0.0,0.12192]
[1777686333393,49.79,78334.27,0.0,0.99944,0.0,0.12178]
[1777686333581,49.79,78334.27,0.0,0.99944,0.0,0.12178]
[1777686336328,49.79,78334.03,0.0,0.99944,0.0,0.12181]
[1777686344382,49.79,78336.61,0.0,0.99944,0.0,0.12148]
[1777686344584,49.79,78336.61,0.0,0.99944,0.0,0.12148]
[1777686344897,49.79,78336.47,0.0,0.99944,0.0,0.1215]
[1777686349932,49.79,78336.37,0.0,0.99944,0.0,0.12151]
[1777686352329,49.79,78336.23,0.0,0.99944,0.0,0.12153]
[1777686358995,49.79,78334.31,0.0,0.99944,0.0,0.12178]
[1777686365145,49.79,78334.29,0.0,0.99944,0.0,0.12178]
[1777686365330,49.79,78334.29,0.0,0.99944,0.0,0.12178]
[1777686370072,49.79,78331.26,0.0,0.99944,0.0,0.12217]
[1777686371699,49.79,78331.25,0.0,0.99944,0.0,0.12217]
[1777686371833,49.79,78331.25,0.0,0.99944,0.0,0.12217]
[1777686372086,49.79,78331.27,0.0,0.99944,0.0,0.12216]
[1777686372374,49.79,78331.27,0.0,0.99944,0.0,0.12216]
[1777686372577,49.79,78331.27,0.0,0.99944,0.0,0.12216]
[1777686378127,49.79,78325.32,0.0,0.99943,0.0,0.12293]
[1777686379580,49.79,78324.71,0.0,0.99943,0.0,0.12301]
[1777686379833,49.79,78324.71,0.0,0.99943,0.0,0.12301]
[1777686380142,49.79,78324.7,0.0,0.99943,0.0,0.12301]
[1777686380460,49.79,78324.7,0.0,0.99943,0.0,0.12301]
[1777686380581,49.79,78324.7,0.0,0.99943,0.0,0.12301]
[1777686386185,49.79,78324.45,0.0,0.99943,0.0,0.12304]
[1777686392226,49.79,78327.75,0.0,0.99944,0.0,0.1224]
[1777686394540,49.79,78327.13,0.0,0.99944,0.0,0.12248]
[1777686394587,49.79,78327.13,0.0,0.99944,0.0,0.12248]
[1777686394641,49.79,78327.13,0.0,0.99944,0.0,0.12248]
[1777686395948,49.79,78327.13,0.0,0.99944,0.0,0.12248]
[1777686396075,49.79,78327.13,0.0,0.99944,0.0,0.12248]
[1777686401290,49.79,78326.74,0.0,0.99944,0.0,0.12253]
[1777686402431,49.79,78326.47,0.0,0.99944,0.0,0.12257]
[1777686402591,49.79,78326.47,0.0,0.99944,0.0,0.12257]
[1777686403144,49.79,78326.47,0.0,0.99944,0.0,0.12257]
[1777686403332,49.79,78326.47,0.0,0.99944,0.0,0.12257]
[1777686404311,49.79,78324.2,0.0,0.99943,0.0,0.12286]
[1777686409346,49.79,78324.27,0.0,0.99943,0.0,0.12285]
[1777686415388,49.79,78324.58,0.0,0.99943,0.0,0.12281]
[1777686420423,49.79,78324.5,0.0,0.99943,0.0,0.12282]
[1777686422185,49.79,78324.5,0.0,0.99943,0.0,0.12282]
[1777686422339,49.79,78324.5,0.0,0.99943,0.0,0.12282]
[1777686422412,49.79,78324.5,0.0,0.99943,0.0,0.12282]
[1777686422783,49.79,78324.5,0.0,0.99943,0.0,0.12282]
[1777686422828,49.79,78324.5,0.0,0.99943,0.0,0.12282]
[1777686428479,49.79,78323.46,0.0,0.99943,0.0,0.12295]
[1777686430993,49.79,78324.27,0.0,0.99943,0.0,0.12285]
[1777686431092,49.79,78324.27,0.0,0.99943,0.0,0.12285]
[1777686431191,49.79,78324.27,0.0,0.99943,0.0,0.12285]
[1777686431896,49.79,78324.27,0.0,0.99943,0.0,0.12285]
[1777686432082,49.79,78324.27,0.0,0.99943,0.0,0.12285]
[1777686438549,49.79,78328.7,0.0,0.99944,0.0,0.12228]
[1777686440324,49.79,78328.7,0.0,0.99944,0.0,0.12228]
[1777686440423,49.79,78328.81,0.0,0.99944,0.0,0.12226]
[1777686440585,49.79,78328.81,0.0,0.99944,0.0,0.12226]
[1777686441127,49.79,78328.81,0.0,0.99944,0.0,0.12226]
[1777686441330,49.79,78328.81,0.0,0.99944,0.0,0.12226]
[1777686442579,49.79,78332.09,0.0,0.99944,0.0,0.12184]
[1777686447615,49.79,78329.69,0.0,0.99944,0.0,0.12215]
[1777686451631,49.79,78329.81,0.0,0.99944,0.0,0.12214]
[1777686451832,49.79,78329.81,0.0,0.99944,0.0,0.12214]
[1777686457684,49.79,78328.77,0.0,0.99944,0.0,0.12205]
[1777686460882,49.79,78329.4,0.0,0.99944,0.0,0.12197]
[1777686461084,49.79,78329.4,0.0,0.99944,0.0,0.12197]
[1777686461178,49.79,78329.08,0.0,0.99944,0.0,0.12201]
[1777686461695,49.79,78329.08,0.0,0.99944,0.0,0.12201]
[1777686461837,49.79,78329.08,0.0,0.99944,0.0,0.12201]
[1777686467754,49.79,78329.12,0.0,0.99944,0.0,0.12201]
[1777686472789,49.79,78331.73,0.0,0.99944,0.0,0.12168]
[1777686474345,49.79,78331.73,0.0,0.99944,0.0,0.12168]
[1777686474433,49.79,78331.73,0.0,0.99944,0.0,0.12168]
[1777686474587,49.79,78331.73,0.0,0.99944,0.0,0.12168]
[1777686475242,49.79,78331.73,0.0,0.99944,0.0,0.12168]
[1777686475334,49.79,78331.73,0.0,0.99944,0.0,0.12168]
[1777686480845,49.79,78332.25,0.0,0.99944,0.0,0.12161]
[1777686481852,49.79,78335.92,0.0,0.99944,0.0,0.12114]
[1777686483356,49.79,78335.92,0.0,0.99944,0.0,0.12114]
[1777686483439,49.79,78336.64,0.0,0.99944,0.0,0.12105]
[1777686483580,49.79,78336.64,0.0,0.99944,0.0,0.12105]
[1777686484392,49.79,78336.64,0.0,0.99944,0.0,0.12105]
[1777686484431,49.79,78337.11,0.0,0.99944,0.0,0.12099]
[1777686484580,49.79,78337.11,0.0,0.99944,0.0,0.12099]
[1777686489458,49.79,78338.14,0.0,0.99944,0.0,0.12086]
[1777686489584,49.79,78338.54,0.0,0.99944,0.0,0.12081]
[1777686496457,49.79,78337.89,0.0,0.99944,0.0,0.12089]
[1777686496585,49.79,78338.46,0.0,0.99944,0.0,0.12082]
[1777686497409,49.79,78338.46,0.0,0.99944,0.0,0.12082]
[1777686497435,49.79,78337.29,0.0,0.99944,0.0,0.12097]
[1777686497581,49.79,78337.29,0.0,0.99944,0.0,0.12097]
[1777686504007,49.79,78337.54,0.0,0.99944,0.0,0.12094]
[1777686509041,49.79,78337.47,0.0,0.99944,0.0,0.12094]
[1777686515083,49.79,78337.77,0.0,0.99944,0.0,0.12069]
[1777686520118,49.79,78335.03,0.0,0.99944,0.0,0.12104]
[1777686523234,49.79,78335.25,0.0,0.99944,0.0,0.12101]
[1777686523333,49.79,78335.25,0.0,0.99944,0.0,0.12101]
[1777686523430,49.79,78335.0,0.0,0.99944,0.0,0.12104]
[1777686524079,49.79,78335.0,0.0,0.99944,0.0,0.12104]
[1777686524328,49.79,78335.0,0.0,0.99944,0.0,0.12104]
[1777686529962,49.79,78335.31,0.0,0.99944,0.0,0.12101]
[1777686535223,49.79,78335.65,0.0,0.99944,0.0,0.12096]
[1777686539573,49.79,78337.67,0.0,0.99944,0.0,0.12071]
[1777686539830,49.79,78337.67,0.0,0.99944,0.0,0.12071]
[1777686540258,49.79,78337.55,0.0,0.99944,0.0,0.12072]
[1777686540662,49.79,78337.55,0.0,0.99944,0.0,0.12072]
[1777686540833,49.79,78337.55,0.0,0.99944,0.0,0.12072]
[1777686546299,49.79,78336.0,0.0,0.99944,0.0,0.12092]
[1777686549129,49.79,78333.71,0.0,0.99944,0.0,0.12121]
[1777686549338,49.79,78333.71,0.0,0.99944,0.0,0.12121]
[1777686549423,49.79,78333.71,0.0,0.99944,0.0,0.12121]
[1777686550106,49.79,78333.71,0.0,0.99944,0.0,0.12121]
[1777686550337,49.79,78333.71,0.0,0.99944,0.0,0.12121]
[1777686556427,49.79,78333.37,0.0,0.99944,0.0,0.12125]
[1777686556528,49.79,78333.32,0.0,0.99944,0.0,0.12126]
[1777686556579,49.79,78333.32,0.0,0.99944,0.0,0.12126]
[1777686557515,49.79,78333.32,0.0,0.99944,0.0,0.12126]
[1777686557582,49.79,78333.32,0.0,0.99944,0.0,0.12126]
[1777686558384,49.79,78333.17,0.0,0.99944,0.0,0.12128]
[1777686564426,49.79,78332.73,0.0,0.99944,0.0,0.12133]
[1777686568454,49.79,78335.23,0.0,0.99944,0.0,0.12102]
[1777686573489,49.79,78334.84,0.0,0.99944,0.0,0.12085]
[1777686576646,49.79,78334.99,0.0,0.99944,0.0,0.12083]
[1777686576839,49.79,78334.99,0.0,0.99944,0.0,0.12083]
[1777686577407,49.79,78334.99,0.0,0.99944,0.0,0.12083]
[1777686577509,49.79,78334.99,0.0,0.99944,0.0,0.12083]
[1777686577586,49.79,78334.99,0.0,0.99944,0.0,0.12083]
[1777686587587,49.79,78333.88,0.0,0.99944,0.0,0.12097]
[1777686595643,49.79,78333.89,0.0,0.99944,0.0,0.12097]
[1777686600031,49.79,78332.72,0.0,0.99944,0.0,0.12112]
[1777686600079,49.79,78332.72,0.0,0.99944,0.0,0.12112]
[1777686600127,49.79,78333.26,0.0,0.99944,0.0,0.12105]
[1777686601330,49.79,78333.26,0.0,0.99944,0.0,0.12105]
[1777686601579,49.79,78333.26,0.0,0.99944,0.0,0.12105]
[1777686602692,49.79,78330.3,0.0,0.99944,0.0,0.12143]
[1777686606932,49.79,78328.94,0.0,0.99944,0.0,0.1216]
[1777686612387,49.79,78329.09,0.0,0.99944,0.0,0.12158]
[1777686612582,49.79,78329.09,0.0,0.99944,0.0,0.12158]
[1777686612595,49.79,78332.2,0.0,0.99944,0.0,0.12119]
[1777686613830,49.79,78333.05,0.0,0.99944,0.0,0.12108]
[1777686614082,49.79,78333.05,0.0,0.99944,0.0,0.12108]
[1777686620532,49.79,78335.27,0.0,0.99944,0.0,0.1208]
[1777686620579,49.79,78335.27,0.0,0.99944,0.0,0.1208]
[1777686620574,49.79,78335.26,0.0,0.99944,0.0,0.1208]
[1777686620819,49.79,78337.84,0.0,0.99945,0.0,0.12047]
[1777686621844,49.79,78337.84,0.0,0.99945,0.0,0.12047]
[1777686622077,49.79,78337.84,0.0,0.99945,0.0,0.12047]
[1777686627868,49.79,78338.8,0.0,0.99945,0.0,0.12035]
[1777686631267,49.79,78336.71,0.0,0.99944,0.0,0.12061]
[1777686631333,49.79,78336.71,0.0,0.99944,0.0,0.12061]
[1777686631423,49.79,78336.02,0.0,0.99945,0.0,0.12049]
[1777686632649,49.79,78336.19,0.0,0.99945,0.0,0.12047]
[1777686632827,49.79,78336.19,0.0,0.99945,0.0,0.12047]
[1777686639954,49.79,78334.79,0.0,0.99944,0.0,0.12064]
[1777686644989,49.79,78333.89,0.0,0.99944,0.0,0.12076]
[1777686645752,49.79,78333.89,0.0,0.99944,0.0,0.12076]
[1777686645836,49.79,78333.89,0.0,0.99944,0.0,0.12076]
[1777686645996,49.79,78333.7,0.0,0.99944,0.0,0.12078]
[1777686647139,49.79,78333.7,0.0,0.99944,0.0,0.12078]
[1777686647329,49.79,78333.7,0.0,0.99944,0.0,0.12078]
[1777686654061,49.79,78333.5,0.0,0.99944,0.0,0.12081]
[1777686659096,49.79,78333.77,0.0,0.99944,0.0,0.12077]
[1777686659699,49.79,78333.77,0.0,0.99944,0.0,0.12077]
[1777686659830,49.79,78333.77,0.0,0.99944,0.0,0.12077]
[1777686659927,49.79,78333.77,0.0,0.99944,0.0,0.12077]
[1777686661259,49.79,78333.77,0.0,0.99944,0.0,0.12077]
[1777686661332,49.79,78333.77,0.0,0.99944,0.0,0.12077]
[1777686666904,49.79,78332.99,0.0,0.99944,0.0,0.12087]
[1777686667077,49.79,78332.99,0.0,0.99944,0.0,0.12087]
[1777686667152,49.79,78333.33,0.0,0.99944,0.0,0.12083]
[1777686668422,49.79,78333.33,0.0,0.99944,0.0,0.12083]
[1777686668582,49.79,78333.33,0.0,0.99944,0.0,0.12083]
[1777686677222,49.79,78333.03,0.0,0.99944,0.0,0.12087]
[1777686682257,49.79,78332.97,0.0,0.99944,0.0,0.12087]
[1777686686573,49.79,78332.54,0.0,0.99944,0.0,0.12093]
[1777686686829,49.79,78332.62,0.0,0.99944,0.0,0.12092]
[1777686691030,49.79,78332.78,0.0,0.99944,0.0,0.1209]
[1777686691079,49.79,78332.78,0.0,0.99944,0.0,0.1209]
[1777686691132,49.79,78332.78,0.0,0.99944,0.0,0.12068]
[1777686694341,49.79,78334.89,0.0,0.99945,0.0,0.12042]
[1777686699376,49.79,78331.16,0.0,0.99944,0.0,0.12089]
[1777686704416,49.79,78331.17,0.0,0.99944,0.0,0.12089]
[1777686709451,49.79,78331.32,0.0,0.99944,0.0,0.12087]
[1777686719521,49.79,78331.58,0.0,0.99944,0.0,0.12084]
[1777686724558,49.79,78331.3,0.0,0.99944,0.0,0.12087]
[1777686726559,49.79,78331.29,0.0,0.99944,0.0,0.12087]
[1777686726584,49.79,78331.29,0.0,0.99944,0.0,0.12087]
[1777686732613,49.79,78331.89,0.0,0.99944,0.0,0.1208]
[1777686734627,49.79,78334.13,0.0,0.99945,0.0,0.12051]
[1777686735258,49.79,78334.13,0.0,0.99945,0.0,0.12051]
[1777686735330,49.79,78334.13,0.0,0.99945,0.0,0.12051]
[1777686736843,49.79,78334.13,0.0,0.99945,0.0,0.12051]
[1777686737080,49.79,78334.13,0.0,0.99945,0.0,0.12051]
[1777686737182,49.79,78334.13,0.0,0.99945,0.0,0.12051]
[1777686742683,49.79,78333.5,0.0,0.99944,0.0,0.12059]
[1777686748726,49.79,78333.46,0.0,0.99944,0.0,0.1206]
[1777686749733,49.79,78331.23,0.0,0.99944,0.0,0.12088]
[1777686753244,49.79,78331.23,0.0,0.99944,0.0,0.12088]
[1777686753326,49.79,78331.23,0.0,0.99944,0.0,0.12088]
[1777686753402,49.79,78329.7,0.0,0.99944,0.0,0.12086]
[1777686756293,49.79,78328.54,0.0,0.99944,0.0,0.12101]
[1777686756332,49.79,78328.54,0.0,0.99944,0.0,0.12101]
[1777686756394,49.79,78322.33,0.0,0.99944,0.0,0.1218]
[1777686756917,49.79,78322.33,0.0,0.99944,0.0,0.1218]
[1777686757080,49.79,78322.33,0.0,0.99944,0.0,0.1218]
[1777686757177,49.79,78320.92,0.0,0.99944,0.0,0.12198]
[1777686759803,49.79,78319.24,0.0,0.99944,0.0,0.1222]
[1777686761816,49.79,78317.46,0.0,0.99944,0.0,0.12243]
[1777686767859,49.79,78317.11,0.0,0.99944,0.0,0.12247]
[1777686770004,49.79,78317.13,0.0,0.99944,0.0,0.12247]
[1777686770077,49.79,78317.13,0.0,0.99944,0.0,0.12247]
[1777686770176,49.79,78318.1,0.0,0.99944,0.0,0.12234]
[1777686771560,49.79,78318.1,0.0,0.99944,0.0,0.12234]
[1777686771581,49.79,78318.1,0.0,0.99944,0.0,0.12234]
[1777686775869,49.79,78316.76,0.0,0.99943,0.0,0.12252]
[1777686776078,49.79,78316.76,0.0,0.99943,0.0,0.12252]
[1777686776581,49.79,78316.76,0.0,0.99943,0.0,0.12252]
[1777686776678,49.79,78317.44,0.0,0.99944,0.0,0.12243]
[1777686776840,49.79,78317.44,0.0,0.99944,0.0,0.12243]
[1777686782967,49.79,78317.78,0.0,0.99944,0.0,0.12238]
[1777686788005,49.79,78317.56,0.0,0.99944,0.0,0.12241]
[1777686794046,49.79,78317.22,0.0,0.99944,0.0,0.12246]
[1777686800846,49.79,78317.3,0.0,0.99944,0.0,0.12245]
[1777686801074,49.79,78317.3,0.0,0.99944,0.0,0.12245]
[1777686805596,49.79,78316.55,0.0,0.99943,0.0,0.12254]
[1777686805826,49.79,78316.51,0.0,0.99943,0.0,0.12255]
[1777686807937,49.79,78317.12,0.0,0.99944,0.0,0.12247]
[1777686808079,49.79,78317.12,0.0,0.99944,0.0,0.12247]
[1777686808328,49.79,78317.12,0.0,0.99944,0.0,0.12247]
[1777686808403,49.79,78317.26,0.0,0.99944,0.0,0.12245]
[1777686809151,49.79,78313.64,0.0,0.99943,0.0,0.12292]
[1777686810158,49.79,78312.33,0.0,0.99943,0.0,0.12309]
[1777686811136,49.79,78312.33,0.0,0.99943,0.0,0.12309]
[1777686811336,49.79,78312.33,0.0,0.99943,0.0,0.12309]
[1777686817207,49.79,78311.33,0.0,0.99943,0.0,0.123]
[1777686819214,49.79,78311.29,0.0,0.99943,0.0,0.123]
[1777686819332,49.79,78311.29,0.0,0.99943,0.0,0.123]
[1777686824333,49.79,78311.8,0.0,0.99943,0.0,0.12294]
[1777686824401,49.79,78311.8,0.0,0.99943,0.0,0.12294]
[1777686825677,49.79,78311.8,0.0,0.99943,0.0,0.12294]
[1777686825834,49.79,78311.13,0.0,0.99943,0.0,0.12302]
[1777686831306,49.79,78310.86,0.0,0.99943,0.0,0.12306]
[1777686833139,49.79,78313.12,0.0,0.99943,0.0,0.12277]
[1777686833331,49.79,78313.12,0.0,0.99943,0.0,0.12277]
[1777686835492,49.79,78315.33,0.0,0.99943,0.0,0.12248]
[1777686835576,49.79,78315.33,0.0,0.99943,0.0,0.12248]
[1777686835593,49.79,78315.1,0.0,0.99943,0.0,0.12251]
[1777686841376,49.79,78314.82,0.0,0.99943,0.0,0.12255]
[1777686844910,49.79,78315.26,0.0,0.99943,0.0,0.12249]
[1777686845083,49.79,78315.26,0.0,0.99943,0.0,0.12249]
[1777686846117,49.79,78314.3,0.0,0.99943,0.0,0.12262]
[1777686846331,49.79,78314.3,0.0,0.99943,0.0,0.12262]
[1777686846411,49.79,78314.4,0.0,0.99943,0.0,0.1226]
[1777686852452,49.79,78314.15,0.0,0.99943,0.0,0.12263]
[1777686854630,49.79,78314.15,0.0,0.99943,0.0,0.12263]
[1777686854834,49.79,78314.15,0.0,0.99943,0.0,0.12263]
[1777686860509,49.79,78311.47,0.0,0.99943,0.0,0.12298]
[1777686866551,49.79,78312.19,0.0,0.99943,0.0,0.12289]
[1777686872700,49.79,78312.19,0.0,0.99943,0.0,0.12289]
[1777686872832,49.79,78312.19,0.0,0.99943,0.0,0.12289]
[1777686872822,49.79,78312.02,0.0,0.99943,0.0,0.12269]
[1777686873541,49.79,78312.02,0.0,0.99943,0.0,0.12269]
[1777686873576,49.79,78312.02,0.0,0.99943,0.0,0.12269]
[1777686878636,49.79,78309.36,0.0,0.99943,0.0,0.12304]
[1777686880723,49.79,78309.54,0.0,0.99943,0.0,0.12301]
[1777686880831,49.79,78309.54,0.0,0.99943,0.0,0.12301]
[1777686881679,49.79,78309.54,0.0,0.99943,0.0,0.12301]
[1777686881832,49.79,78309.54,0.0,0.99943,0.0,0.12301]
[1777686882453,49.79,78309.54,0.0,0.99943,0.0,0.12301]
[1777686882663,49.79,78312.57,0.0,0.99943,0.0,0.12262]
[1777686885176,49.79,78311.99,0.0,0.99943,0.0,0.1227]
[1777686885337,49.79,78311.99,0.0,0.99943,0.0,0.1227]
[1777686886692,49.79,78316.36,0.0,0.99944,0.0,0.12213]
[1777686887699,49.79,78326.17,0.0,0.99944,0.0,0.12088]
[1777686889007,49.79,78327.41,0.0,0.99944,0.0,0.12072]
[1777686889077,49.79,78327.41,0.0,0.99944,0.0,0.12072]
[1777686889713,49.79,78327.48,0.0,0.99944,0.0,0.12072]
[1777686893626,49.79,78327.41,0.0,0.99944,0.0,0.12072]
[1777686893834,49.79,78327.41,0.0,0.99944,0.0,0.12072]
[1777686893850,49.79,78327.41,0.0,0.99944,0.0,0.12072]
[1777686895755,49.79,78339.74,0.0,0.99945,0.0,0.11917]
[1777686896762,49.79,78342.27,0.0,0.99945,0.0,0.11885]
[1777686897801,49.79,78342.27,0.0,0.99945,0.0,0.11885]
[1777686897830,49.79,78342.27,0.0,0.99945,0.0,0.11885]
[1777686900790,49.79,78337.28,0.0,0.99945,0.0,0.11948]
[1777686901797,49.79,78332.3,0.0,0.99945,0.0,0.12011]
[1777686902879,49.79,78332.3,0.0,0.99945,0.0,0.12011]
[1777686903078,49.79,78330.97,0.0,0.99945,0.0,0.12027]
[1777686905329,49.79,78329.49,0.0,0.99945,0.0,0.12046]
[1777686905576,49.79,78329.49,0.0,0.99945,0.0,0.12046]
[1777686905825,49.79,78329.77,0.0,0.99945,0.0,0.12043]
[1777686911867,49.79,78328.85,0.0,0.99944,0.0,0.12054]
[1777686913881,49.79,78323.99,0.0,0.99944,0.0,0.12116]
[1777686914890,49.79,78320.59,0.0,0.99944,0.0,0.12159]
[1777686915174,49.79,78320.59,0.0,0.99944,0.0,0.12159]
[1777686915325,49.79,78320.59,0.0,0.99944,0.0,0.12159]
[1777686922945,49.79,78318.84,0.0,0.99944,0.0,0.12182]
[1777686925896,49.79,78315.97,0.0,0.99944,0.0,0.12218]
[1777686926080,49.79,78314.97,0.0,0.99944,0.0,0.12231]
[1777686928168,49.79,78314.69,0.0,0.99944,0.0,0.12235]
[1777686928334,49.79,78314.69,0.0,0.99944,0.0,0.12235]
[1777686928435,49.79,78314.69,0.0,0.99944,0.0,0.12235]
[1777686933902,49.79,78315.26,0.0,0.99944,0.0,0.12206]
[1777686934079,49.79,78317.54,0.0,0.99944,0.0,0.12177]
[1777686940065,49.79,78315.84,0.0,0.99944,0.0,0.12198]
[1777686945099,49.79,78315.8,0.0,0.99944,0.0,0.12199]
[1777686950135,49.79,78315.66,0.0,0.99944,0.0,0.12201]
[1777686959197,49.79,78315.75,0.0,0.99944,0.0,0.122]
[1777686960330,49.79,78315.75,0.0,0.99944,0.0,0.122]
[1777686960574,49.79,78315.75,0.0,0.99944,0.0,0.122]
[1777686967254,49.79,78315.72,0.0,0.99944,0.0,0.122]
[1777686968118,49.79,78315.72,0.0,0.99944,0.0,0.122]
[1777686968340,49.79,78315.72,0.0,0.99944,0.0,0.122]
[1777686970486,49.79,78315.72,0.0,0.99944,0.0,0.122]
[1777686970584,49.79,78315.72,0.0,0.99944,0.0,0.122]
[1777686976317,49.79,78315.52,0.0,0.99944,0.0,0.12203]
[1777686978376,49.79,78315.03,0.0,0.99944,0.0,0.12209]
[1777686978579,49.79,78315.03,0.0,0.99944,0.0,0.12209]
[1777686985380,49.79,78314.34,0.0,0.99944,0.0,0.12218]
[1777686991422,49.79,78314.13,0.0,0.99944,0.0,0.12199]
[1777686996457,49.79,78313.97,0.0,0.99944,0.0,0.12201]
[1777686997840,49.79,78313.97,0.0,0.99944,0.0,0.12201]
[1777686998077,49.79,78312.15,0.0,0.99944,0.0,0.12224]
[1777686998471,49.79,78308.77,0.0,0.99943,0.0,0.12268]
[1777687000668,49.79,78308.93,0.0,0.99943,0.0,0.12266]
[1777687000846,49.79,78308.93,0.0,0.99943,0.0,0.12266]
[1777687000937,49.79,78308.6,0.0,0.99943,0.0,0.1227]
[1777687008541,49.79,78309.16,0.0,0.99943,0.0,0.12263]
[1777687013576,49.79,78309.4,0.0,0.99943,0.0,0.1226]
[1777687018336,49.79,78306.4,0.0,0.99943,0.0,0.12298]
[1777687024653,49.79,78306.5,0.0,0.99943,0.0,0.12297]
[1777687030695,49.79,78306.69,0.0,0.99943,0.0,0.12295]
[1777687032220,49.79,78306.46,0.0,0.99943,0.0,0.12297]
[1777687032335,49.79,78306.46,0.0,0.99943,0.0,0.12297]
[1777687034478,49.79,78306.54,0.0,0.99943,0.0,0.12296]
[1777687034582,49.79,78306.54,0.0,0.99943,0.0,0.12296]
[1777687034723,49.79,78306.61,0.0,0.99943,0.0,0.12296]
[1777687036325,49.79,78305.9,0.0,0.99943,0.0,0.12305]
[1777687041771,49.79,78305.49,0.0,0.99943,0.0,0.1231]
[1777687046807,49.79,78304.36,0.0,0.99943,0.0,0.12325]
[1777687048333,49.79,78304.21,0.0,0.99943,0.0,0.12327]
[1777687049204,49.79,78303.26,0.0,0.99943,0.0,0.12339]
[1777687049332,49.79,78303.26,0.0,0.99943,0.0,0.12339]
[1777687049828,49.79,78303.4,0.0,0.99943,0.0,0.12337]
[1777687054863,49.79,78303.62,0.0,0.99943,0.0,0.12312]
[1777687057729,49.79,78303.32,0.0,0.99943,0.0,0.12316]
[1777687057828,49.79,78303.32,0.0,0.99943,0.0,0.12316]
[1777687062923,49.79,78303.58,0.0,0.99943,0.0,0.12313]
[1777687065945,49.79,78300.34,0.0,0.99943,0.0,0.12355]
[1777687068819,49.79,78299.61,0.0,0.99943,0.0,0.12364]
[1777687068837,49.79,78299.61,0.0,0.99943,0.0,0.12364]
[1777687068920,49.79,78299.61,0.0,0.99943,0.0,0.12364]
[1777687069324,49.79,78299.61,0.0,0.99943,0.0,0.12364]
[1777687069576,49.79,78299.61,0.0,0.99943,0.0,0.12364]
[1777687075008,49.79,78300.19,0.0,0.99943,0.0,0.12357]
[1777687076940,49.79,78300.33,0.0,0.99943,0.0,0.12355]
[1777687082057,49.79,78300.22,0.0,0.99943,0.0,0.12356]
[1777687083213,49.79,78300.18,0.0,0.99943,0.0,0.12357]
[1777687083333,49.79,78300.18,0.0,0.99943,0.0,0.12357]
[1777687083454,49.79,78300.18,0.0,0.99943,0.0,0.12357]
[1777687083580,49.79,78300.18,0.0,0.99943,0.0,0.12357]
[1777687084071,49.79,78300.2,0.0,0.99943,0.0,0.12357]
[1777687089180,49.79,78300.2,0.0,0.99943,0.0,0.12357]
[1777687089294,49.79,78300.2,0.0,0.99943,0.0,0.12357]
[1777687089330,49.79,78300.2,0.0,0.99943,0.0,0.12357]
[1777687089395,49.79,78299.91,0.0,0.99943,0.0,0.1236]
[1777687095348,49.79,78301.22,0.0,0.99943,0.0,0.12343]
[1777687095580,49.79,78301.22,0.0,0.99943,0.0,0.12343]
[1777687095931,49.79,78301.22,0.0,0.99943,0.0,0.12343]
[1777687096085,49.79,78301.22,0.0,0.99943,0.0,0.12343]
[1777687096106,49.79,78301.22,0.0,0.99943,0.0,0.12343]
[1777687101377,49.79,78301.23,0.0,0.99943,0.0,0.12343]
[1777687107232,49.79,78300.53,0.0,0.99943,0.0,0.12352]
[1777687110351,49.79,78301.12,0.0,0.99943,0.0,0.12345]
[1777687110586,49.79,78301.12,0.0,0.99943,0.0,0.12345]
[1777687110952,49.79,78301.12,0.0,0.99943,0.0,0.12345]
[1777687111085,49.79,78301.12,0.0,0.99943,0.0,0.12345]
[1777687111054,49.79,78301.12,0.0,0.99943,0.0,0.12323]
[1777687116294,49.79,78301.43,0.0,0.99943,0.0,0.12319]
[1777687117837,49.79,78301.43,0.0,0.99943,0.0,0.12319]
[1777687118089,49.79,78301.43,0.0,0.99943,0.0,0.12319]
[1777687118096,49.79,78300.95,0.0,0.99943,0.0,0.12325]
[1777687118526,49.79,78300.95,0.0,0.99943,0.0,0.12325]
[1777687118580,49.79,78300.95,0.0,0.99943,0.0,0.12325]
[1777687124351,49.79,78301.0,0.0,0.99943,0.0,0.12325]
[1777687129385,49.79,78300.6,0.0,0.99943,0.0,0.1233]
[1777687131361,49.79,78300.6,0.0,0.99943,0.0,0.1233]
[1777687131584,49.79,78300.6,0.0,0.99943,0.0,0.1233]
[1777687131627,49.79,78300.6,0.0,0.99943,0.0,0.1233]
[1777687131832,49.79,78300.6,0.0,0.99943,0.0,0.1233]
[1777687131933,49.79,78300.89,0.0,0.99943,0.0,0.12326]
[1777687142477,49.79,78300.82,0.0,0.99943,0.0,0.12327]
[1777687147512,49.79,78301.1,0.0,0.99943,0.0,0.12323]
[1777687148970,49.79,78301.1,0.0,0.99943,0.0,0.12323]
[1777687149084,49.79,78301.1,0.0,0.99943,0.0,0.12323]
[1777687149071,49.79,78301.1,0.0,0.99943,0.0,0.12323]
[1777687149724,49.79,78301.1,0.0,0.99943,0.0,0.12323]
[1777687149832,49.79,78301.1,0.0,0.99943,0.0,0.12323]
[1777687156120,49.79,78303.5,0.0,0.99943,0.0,0.12292]
[1777687156338,49.79,78303.5,0.0,0.99943,0.0,0.12292]
[1777687156600,49.79,78303.5,0.0,0.99943,0.0,0.12292]
[1777687156612,49.79,78303.5,0.0,0.99943,0.0,0.12292]
[1777687156832,49.79,78303.5,0.0,0.99943,0.0,0.12292]
[1777687156929,49.79,78303.5,0.0,0.99943,0.0,0.12292]
[1777687165638,49.79,78303.39,0.0,0.99943,0.0,0.12294]
[1777687166644,49.79,78297.46,0.0,0.99943,0.0,0.1237]
[1777687168425,49.79,78297.51,0.0,0.99943,0.0,0.1237]
[1777687168582,49.79,78297.51,0.0,0.99943,0.0,0.1237]
[1777687168659,49.79,78297.44,0.0,0.99943,0.0,0.12371]
[1777687169215,49.79,78297.44,0.0,0.99943,0.0,0.12371]
[1777687169331,49.79,78297.44,0.0,0.99943,0.0,0.12371]
[1777687177722,49.79,78297.2,0.0,0.99943,0.0,0.12352]
[1777687179994,49.79,78295.84,0.0,0.99943,0.0,0.1237]
[1777687180080,49.79,78295.84,0.0,0.99943,0.0,0.1237]
[1777687180149,49.79,78296.0,0.0,0.99943,0.0,0.12368]
[1777687180849,49.79,78296.0,0.0,0.99943,0.0,0.12368]
[1777687181079,49.79,78296.0,0.0,0.99943,0.0,0.12368]
[1777687184771,49.79,78306.19,0.0,0.99943,0.0,0.12236]
[1777687185778,49.79,78313.37,0.0,0.99944,0.0,0.12144]
[1777687186785,49.79,78332.7,0.0,0.99945,0.0,0.11899]
[1777687187792,49.79,78335.51,0.0,0.99945,0.0,0.11864]
[1777687190647,49.79,78335.19,0.0,0.99945,0.0,0.11868]
[1777687190834,49.79,78335.19,0.0,0.99945,0.0,0.11868]
[1777687190929,49.79,78335.48,0.0,0.99945,0.0,0.11865]
[1777687191715,49.79,78335.48,0.0,0.99945,0.0,0.11865]
[1777687191830,49.79,78335.48,0.0,0.99945,0.0,0.11865]
[1777687193834,49.79,78330.36,0.0,0.99945,0.0,0.11929]
[1777687194841,49.79,78326.69,0.0,0.99945,0.0,0.11975]
[1777687195848,49.79,78339.01,0.0,0.99946,0.0,0.1182]
[1777687196855,49.79,78340.33,0.0,0.99946,0.0,0.11804]
[1777687197830,49.79,78340.33,0.0,0.99946,0.0,0.11804]
[1777687198100,49.79,78340.33,0.0,0.99946,0.0,0.11804]
[1777687198160,49.79,78340.13,0.0,0.99946,0.0,0.11807]
[1777687199449,49.79,78339.86,0.0,0.99946,0.0,0.1181]
[1777687199587,49.79,78339.86,0.0,0.99946,0.0,0.1181]
[1777687200884,49.79,78332.82,0.0,0.99945,0.0,0.11898]
[1777687201891,49.79,78328.19,0.0,0.99945,0.0,0.11956]
[1777687202898,49.79,78320.42,0.0,0.99944,0.0,0.12054]
[1777687204806,49.79,78320.36,0.0,0.99944,0.0,0.12055]
[1777687204833,49.79,78320.36,0.0,0.99944,0.0,0.12055]
[1777687204912,49.79,78320.3,0.0,0.99944,0.0,0.12056]
[1777687206873,49.79,78320.44,0.0,0.99944,0.0,0.12054]
[1777687207081,49.79,78320.44,0.0,0.99944,0.0,0.12054]
[1777687212968,49.79,78320.93,0.0,0.99944,0.0,0.12048]
[1777687218003,49.79,78326.9,0.0,0.99945,0.0,0.11972]
[1777687219463,49.79,78328.53,0.0,0.99945,0.0,0.11952]
[1777687219580,49.79,78328.53,0.0,0.99945,0.0,0.11952]
[1777687220019,49.79,78328.45,0.0,0.99945,0.0,0.11953]
[1777687220612,49.79,78328.45,0.0,0.99945,0.0,0.11953]
[1777687220830,49.79,78328.45,0.0,0.99945,0.0,0.11953]
[1777687222326,49.79,78328.13,0.0,0.99945,0.0,0.11957]
[1777687222426,49.79,78328.13,0.0,0.99945,0.0,0.11957]
[1777687227519,49.79,78329.02,0.0,0.99945,0.0,0.11946]
[1777687227581,49.79,78329.02,0.0,0.99945,0.0,0.11946]
[1777687234117,49.79,78328.32,0.0,0.99945,0.0,0.11933]
[1777687239007,49.79,78328.39,0.0,0.99945,0.0,0.11932]
[1777687239078,49.79,78328.39,0.0,0.99945,0.0,0.11932]
[1777687241988,49.79,78330.83,0.0,0.99945,0.0,0.11902]
[1777687242088,49.79,78330.83,0.0,0.99945,0.0,0.11902]
[1777687242188,49.79,78330.83,0.0,0.99945,0.0,0.11902]
[1777687247249,49.79,78331.22,0.0,0.99945,0.0,0.11897]
[1777687247472,49.79,78331.22,0.0,0.99945,0.0,0.11897]
[1777687247577,49.79,78331.22,0.0,0.99945,0.0,0.11897]
[1777687254270,49.79,78331.61,0.0,0.99945,0.0,0.11892]
[1777687260529,49.79,78331.07,0.0,0.99945,0.0,0.11899]
[1777687260580,49.79,78331.07,0.0,0.99945,0.0,0.11899]
[1777687260623,49.79,78331.25,0.0,0.99945,0.0,0.11896]
[1777687261682,49.79,78331.25,0.0,0.99945,0.0,0.11896]
[1777687261842,49.79,78331.25,0.0,0.99945,0.0,0.11896]
[1777687267391,49.79,78330.81,0.0,0.99945,0.0,0.11902]
[1777687270412,49.79,78329.52,0.0,0.99945,0.0,0.11918]
[1777687272426,49.79,78329.08,0.0,0.99945,0.0,0.11924]
[1777687273353,49.79,78329.08,0.0,0.99945,0.0,0.11924]
[1777687273593,49.79,78329.08,0.0,0.99945,0.0,0.11924]
[1777687273686,49.79,78329.05,0.0,0.99945,0.0,0.11924]
[1777687274495,49.79,78329.05,0.0,0.99945,0.0,0.11924]
[1777687274588,49.79,78329.05,0.0,0.99945,0.0,0.11924]
[1777687281090,49.79,78327.16,0.0,0.99945,0.0,0.11948]
[1777687281342,49.79,78327.16,0.0,0.99945,0.0,0.11948]
[1777687287129,49.79,78326.5,0.0,0.99945,0.0,0.11956]
[1777687287231,49.79,78327.09,0.0,0.99945,0.0,0.11949]
[1777687287331,49.79,78327.09,0.0,0.99945,0.0,0.11949]
[1777687288180,49.79,78327.09,0.0,0.99945,0.0,0.11949]
[1777687288281,49.79,78327.1,0.0,0.99945,0.0,0.11948]
[1777687288332,49.79,78327.1,0.0,0.99945,0.0,0.11948]
[1777687293573,49.79,78327.35,0.0,0.99945,0.0,0.11924]
[1777687297601,49.79,78329.65,0.0,0.99945,0.0,0.11895]
[1777687302636,49.79,78326.98,0.0,0.99945,0.0,0.11929]
[1777687308678,49.79,78326.7,0.0,0.99945,0.0,0.11932]
[1777687319073,49.79,78327.09,0.0,0.99945,0.0,0.11927]
[1777687319329,49.79,78327.09,0.0,0.99945,0.0,0.11927]
[1777687326804,49.79,78326.9,0.0,0.99945,0.0,0.1193]
[1777687331839,49.79,78326.89,0.0,0.99945,0.0,0.1193]
[1777687339895,49.79,78326.96,0.0,0.99945,0.0,0.11929]
[1777687344929,49.79,78329.55,0.0,0.99945,0.0,0.11896]
[1777687346844,49.79,78329.29,0.0,0.99945,0.0,0.119]
[1777687347079,49.79,78329.29,0.0,0.99945,0.0,0.119]
[1777687347176,49.79,78329.29,0.0,0.99945,0.0,0.119]
[1777687347951,49.79,78332.84,0.0,0.99945,0.0,0.11855]
[1777687348551,49.79,78332.84,0.0,0.99945,0.0,0.11855]
[1777687348581,49.79,78332.84,0.0,0.99945,0.0,0.11855]
[1777687348958,49.79,78338.69,0.0,0.99946,0.0,0.11782]
[1777687350972,49.79,78347.97,0.0,0.99946,0.0,0.11668]
[1777687352065,49.79,78347.97,0.0,0.99946,0.0,0.11668]
[1777687352080,49.79,78347.97,0.0,0.99946,0.0,0.11668]
[1777687353323,49.79,78347.64,0.0,0.99946,0.0,0.11651]
[1777687353583,49.79,78348.06,0.0,0.99946,0.0,0.11646]
[1777687353993,49.79,78348.88,0.0,0.99946,0.0,0.11636]
[1777687357122,49.79,78349.12,0.0,0.99947,0.0,0.11633]
[1777687357336,49.79,78349.12,0.0,0.99947,0.0,0.11633]
[1777687360205,49.79,78348.78,0.0,0.99946,0.0,0.11637]
[1777687360332,49.79,78348.78,0.0,0.99946,0.0,0.11637]
[1777687360248,49.79,78348.61,0.0,0.99946,0.0,0.11639]
[1777687361042,49.79,78348.57,0.0,0.99946,0.0,0.11639]
[1777687362048,49.79,78344.4,0.0,0.99946,0.0,0.11691]
[1777687363419,49.79,78343.7,0.0,0.99946,0.0,0.11699]
[1777687363565,49.79,78343.7,0.0,0.99946,0.0,0.11699]
[1777687364063,49.79,78338.98,0.0,0.99946,0.0,0.11758]
[1777687365070,49.79,78335.59,0.0,0.99946,0.0,0.118]
[1777687368091,49.79,78332.14,0.0,0.99945,0.0,0.11843]
[1777687368728,49.79,78332.14,0.0,0.99945,0.0,0.11843]
[1777687368832,49.79,78332.14,0.0,0.99945,0.0,0.11843]
[1777687369098,49.79,78331.43,0.0,0.99945,0.0,0.11852]
[1777687369748,49.79,78331.43,0.0,0.99945,0.0,0.11852]
[1777687369838,49.79,78331.43,0.0,0.99945,0.0,0.11852]
[1777687376147,49.79,78331.29,0.0,0.99945,0.0,0.11854]
[1777687381182,49.79,78330.5,0.0,0.99945,0.0,0.11863]
[1777687384203,49.79,78339.66,0.0,0.99946,0.0,0.11749]
[1777687385210,49.79,78343.95,0.0,0.99946,0.0,0.11696]
[1777687385884,49.79,78343.95,0.0,0.99946,0.0,0.11696]
[1777687385970,49.79,78343.95,0.0,0.99946,0.0,0.11696]
[1777687386217,49.79,78346.65,0.0,0.99946,0.0,0.11663]
[1777687387224,49.79,78348.82,0.0,0.99946,0.0,0.11636]
[1777687387855,49.79,78348.82,0.0,0.99946,0.0,0.11636]
[1777687388082,49.79,78348.82,0.0,0.99946,0.0,0.11636]
[1777687389239,49.79,78351.5,0.0,0.99947,0.0,0.11603]
[1777687393254,49.79,78352.68,0.0,0.99947,0.0,0.11589]
[1777687393333,49.79,78352.68,0.0,0.99947,0.0,0.11589]
[1777687393352,49.79,78352.19,0.0,0.99947,0.0,0.11595]
[1777687394511,49.79,78351.76,0.0,0.99947,0.0,0.116]
[1777687394576,49.79,78351.76,0.0,0.99947,0.0,0.116]
[1777687397489,49.79,78351.56,0.0,0.99947,0.0,0.11603]
[1777687401323,49.79,78348.34,0.0,0.99946,0.0,0.11642]
[1777687402148,49.79,78348.34,0.0,0.99946,0.0,0.11642]
[1777687402331,49.79,78348.34,0.0,0.99946,0.0,0.11642]
[1777687402334,49.79,78350.27,0.0,0.99947,0.0,0.11619]
[1777687403469,49.79,78350.51,0.0,0.99947,0.0,0.11616]
[1777687403595,49.79,78350.51,0.0,0.99947,0.0,0.11616]
[1777687409383,49.79,78350.47,0.0,0.99947,0.0,0.11616]
[1777687409962,49.79,78350.47,0.0,0.99947,0.0,0.11616]
[1777687410080,49.79,78350.47,0.0,0.99947,0.0,0.11616]
[1777687411093,49.79,78350.47,0.0,0.99947,0.0,0.11616]
[1777687411337,49.79,78350.47,0.0,0.99947,0.0,0.11616]
[1777687411397,49.79,78349.9,0.0,0.99947,0.0,0.11602]
[1777687418445,49.79,78351.23,0.0,0.99947,0.0,0.11586]
[1777687425156,49.79,78351.13,0.0,0.99947,0.0,0.11587]
[1777687425335,49.79,78351.13,0.0,0.99947,0.0,0.11587]
[1777687425368,49.79,78351.35,0.0,0.99947,0.0,0.11585]
[1777687426143,49.79,78351.35,0.0,0.99947,0.0,0.11585]
[1777687426335,49.79,78351.35,0.0,0.99947,0.0,0.11585]
[1777687431537,49.79,78353.03,0.0,0.99947,0.0,0.11564]
[1777687432907,49.79,78353.03,0.0,0.99947,0.0,0.11564]
[1777687433080,49.79,78353.03,0.0,0.99947,0.0,0.11564]
[1777687433174,49.79,78353.28,0.0,0.99947,0.0,0.11561]
[1777687433881,49.79,78353.28,0.0,0.99947,0.0,0.11561]
[1777687434086,49.79,78353.28,0.0,0.99947,0.0,0.11561]
[1777687440601,49.79,78353.33,0.0,0.99947,0.0,0.1156]
[1777687445636,49.79,78354.04,0.0,0.99947,0.0,0.11552]
[1777687447054,49.79,78354.04,0.0,0.99947,0.0,0.11552]
[1777687447076,49.79,78354.04,0.0,0.99947,0.0,0.11552]
[1777687448671,49.79,78354.19,0.0,0.99947,0.0,0.1155]
[1777687448831,49.79,78354.19,0.0,0.99947,0.0,0.1155]
[1777687450335,49.79,78354.16,0.0,0.99947,0.0,0.1155]
[1777687450344,49.79,78354.1,0.0,0.99947,0.0,0.11551]
[1777687456713,49.79,78353.88,0.0,0.99947,0.0,0.11554]
[1777687458727,49.79,78351.56,0.0,0.99947,0.0,0.11582]
[1777687461292,49.79,78351.65,0.0,0.99947,0.0,0.11581]
[1777687461328,49.79,78351.65,0.0,0.99947,0.0,0.11581]
[1777687466783,49.79,78351.66,0.0,0.99947,0.0,0.11581]
[1777687467962,49.79,78351.66,0.0,0.99947,0.0,0.11581]
[1777687468085,49.79,78351.66,0.0,0.99947,0.0,0.11581]
[1777687472825,49.79,78343.28,0.0,0.99946,0.0,0.11663]
[1777687473832,49.79,78334.58,0.0,0.99946,0.0,0.1177]
[1777687475171,49.79,78334.58,0.0,0.99946,0.0,0.1177]
[1777687475272,49.79,78331.98,0.0,0.99946,0.0,0.11803]
[1777687476666,49.79,78331.85,0.0,0.99946,0.0,0.11804]
[1777687479702,49.79,78330.38,0.0,0.99946,0.0,0.11823]
[1777687479874,49.79,78322.39,0.0,0.99945,0.0,0.11923]
[1777687481967,49.79,78321.76,0.0,0.99945,0.0,0.11931]
[1777687482029,49.79,78321.76,0.0,0.99945,0.0,0.11931]
[1777687482077,49.79,78321.76,0.0,0.99945,0.0,0.11931]
[1777687487653,49.79,78320.53,0.0,0.99945,0.0,0.11946]
[1777687487830,49.79,78320.53,0.0,0.99945,0.0,0.11946]
[1777687491958,49.79,78325.6,0.0,0.99945,0.0,0.11882]
[1777687492965,49.79,78330.33,0.0,0.99946,0.0,0.11823]
[1777687494395,49.79,78330.33,0.0,0.99946,0.0,0.11823]
[1777687494589,49.79,78331.11,0.0,0.99946,0.0,0.11814]
[1777687494979,49.79,78333.38,0.0,0.99946,0.0,0.11785]
[1777687496993,49.79,78331.24,0.0,0.99946,0.0,0.11812]
[1777687502032,49.79,78331.12,0.0,0.99946,0.0,0.11813]
[1777687510088,49.79,78331.27,0.0,0.99946,0.0,0.11812]
[1777687511095,49.79,78334.71,0.0,0.99946,0.0,0.11769]
[1777687512102,49.79,78336.5,0.0,0.99946,0.0,0.11747]
[1777687513501,49.79,78336.5,0.0,0.99946,0.0,0.11747]
[1777687513578,49.79,78337.36,0.0,0.99946,0.0,0.11736]
[1777687518807,49.79,78337.73,0.0,0.99946,0.0,0.11731]
[1777687518835,49.79,78337.73,0.0,0.99946,0.0,0.11731]
[1777687519150,49.79,78339.18,0.0,0.99946,0.0,0.11713]
[1777687524186,49.79,78338.82,0.0,0.99946,0.0,0.11718]
[1777687529222,49.79,78338.66,0.0,0.99946,0.0,0.1172]
[1777687531236,49.79,78340.86,0.0,0.99946,0.0,0.11672]
[1777687532243,49.79,78336.82,0.0,0.99946,0.0,0.11722]
[1777687533390,49.79,78336.82,0.0,0.99946,0.0,0.11722]
[1777687533584,49.79,78336.04,0.0,0.99946,0.0,0.11731]
[1777687539294,49.79,78335.87,0.0,0.99946,0.0,0.11733]
[1777687544264,49.79,78335.15,0.0,0.99946,0.0,0.11742]
[1777687544329,49.79,78335.15,0.0,0.99946,0.0,0.11742]
[1777687550372,49.79,78336.24,0.0,0.99946,0.0,0.11729]
[1777687551379,49.79,78340.11,0.0,0.99946,0.0,0.11681]
[1777687552256,49.79,78340.11,0.0,0.99946,0.0,0.11681]
[1777687552331,49.79,78340.11,0.0,0.99946,0.0,0.11681]
[1777687555407,49.79,78342.83,0.0,0.99946,0.0,0.11647]
[1777687560442,49.79,78343.78,0.0,0.99946,0.0,0.11636]
[1777687561782,49.79,78343.64,0.0,0.99946,0.0,0.11638]
[1777687561830,49.79,78343.64,0.0,0.99946,0.0,0.11638]
[1777687571519,49.79,78344.26,0.0,0.99946,0.0,0.1163]
[1777687572526,49.79,78345.77,0.0,0.99947,0.0,0.11611]
[1777687572739,49.79,78345.77,0.0,0.99947,0.0,0.11611]
[1777687572827,49.79,78345.77,0.0,0.99947,0.0,0.11611]
[1777687578568,49.79,78346.67,0.0,0.99947,0.0,0.116]
[1777687580756,49.79,78346.87,0.0,0.99947,0.0,0.11598]
[1777687580829,49.79,78346.87,0.0,0.99947,0.0,0.11598]
[1777687587482,49.79,78346.42,0.0,0.99947,0.0,0.11603]
[1777687587583,49.79,78346.42,0.0,0.99947,0.0,0.11603]
[1777687592667,49.79,78346.54,0.0,0.99947,0.0,0.11581]
[1777687597633,49.79,78346.57,0.0,0.99947,0.0,0.11581]
[1777687597831,49.79,78346.57,0.0,0.99947,0.0,0.11581]
[1777687603198,49.79,78346.66,0.0,0.99947,0.0,0.1158]
[1777687603744,49.79,78344.22,0.0,0.99947,0.0,0.1161]
[1777687605236,49.79,78344.22,0.0,0.99947,0.0,0.1161]
[1777687605329,49.79,78344.22,0.0,0.99947,0.0,0.1161]
[1777687610793,49.79,78343.17,0.0,0.99947,0.0,0.11622]
[1777687613814,49.79,78341.18,0.0,0.99946,0.0,0.11647]
[1777687617968,49.79,78341.19,0.0,0.99946,0.0,0.11647]
[1777687618408,49.79,78341.19,0.0,0.99946,0.0,0.11647]
[1777687618578,49.79,78341.19,0.0,0.99946,0.0,0.11647]
[1777687623874,49.79,78341.07,0.0,0.99946,0.0,0.11648]
[1777687624081,49.79,78341.07,0.0,0.99946,0.0,0.11648]
[1777687624108,49.79,78343.64,0.0,0.99947,0.0,0.11617]
[1777687628920,49.79,78345.43,0.0,0.99947,0.0,0.11595]
[1777687629791,49.79,78345.43,0.0,0.99947,0.0,0.11595]
[1777687630583,49.79,78345.43,0.0,0.99947,0.0,0.11595]
[1777687634962,49.79,78348.59,0.0,0.99947,0.0,0.11556]
[1777687641682,49.79,78348.94,0.0,0.99947,0.0,0.11552]
[1777687644588,49.79,78349.12,0.0,0.99947,0.0,0.1155]
[1777687648052,49.79,78346.91,0.0,0.99947,0.0,0.11577]
[1777687652193,49.79,78346.26,0.0,0.99947,0.0,0.11585]
[1777687652327,49.79,78346.26,0.0,0.99947,0.0,0.11585]
[1777687653404,49.79,78345.75,0.0,0.99947,0.0,0.1157]
[1777687659129,49.79,78346.19,0.0,0.99947,0.0,0.11565]
[1777687664165,49.79,78345.59,0.0,0.99947,0.0,0.11572]
[1777687666096,49.79,78345.59,0.0,0.99947,0.0,0.11572]
[1777687666331,49.79,78345.59,0.0,0.99947,0.0,0.11572]
[1777687669200,49.79,78343.84,0.0,0.99947,0.0,0.11593]
[1777687671214,49.79,78346.04,0.0,0.99947,0.0,0.11567]
[1777687672817,49.79,78345.53,0.0,0.99947,0.0,0.11573]
[1777687672833,49.79,78345.53,0.0,0.99947,0.0,0.11573]
[1777687681284,49.79,78345.86,0.0,0.99947,0.0,0.11569]
[1777687684908,49.79,78346.55,0.0,0.99947,0.0,0.1156]
[1777687685075,49.79,78346.55,0.0,0.99947,0.0,0.1156]
[1777687691353,49.79,78346.25,0.0,0.99947,0.0,0.11564]
[1777687696389,49.79,78346.18,0.0,0.99947,0.0,0.11565]
[1777687703438,49.79,78346.08,0.0,0.99947,0.0,0.11566]
[1777687705452,49.79,78343.89,0.0,0.99947,0.0,0.11593]
[1777687708530,49.79,78343.89,0.0,0.99947,0.0,0.11593]
[1777687708585,49.79,78343.89,0.0,0.99947,0.0,0.11593]
[1777687715522,49.79,78344.01,0.0,0.99947,0.0,0.11571]
[1777687719769,49.79,78344.58,0.0,0.99947,0.0,0.11564]
[1777687720557,49.79,78347.72,0.0,0.99947,0.0,0.11525]
[1777687722652,49.79,78347.71,0.0,0.99947,0.0,0.11525]
[1777687722832,49.79,78348.68,0.0,0.99947,0.0,0.11514]
[1777687730628,49.79,78349.83,0.0,0.99947,0.0,0.115]
[1777687736670,49.79,78349.81,0.0,0.99947,0.0,0.115]
[1777687742345,49.79,78349.63,0.0,0.99947,0.0,0.11502]
[1777687745613,49.79,78349.74,0.0,0.99947,0.0,0.11501]
[1777687745827,49.79,78349.25,0.0,0.99947,0.0,0.11507]
[1777687751775,49.79,78349.78,0.0,0.99947,0.0,0.115]
[1777687756810,49.79,78349.37,0.0,0.99947,0.0,0.11505]
[1777687761975,49.79,78349.75,0.0,0.99947,0.0,0.11501]
[1777687761994,49.79,78349.75,0.0,0.99947,0.0,0.11501]
[1777687762080,49.79,78349.75,0.0,0.99947,0.0,0.11501]
[1777687768645,49.79,78349.81,0.0,0.99947,0.0,0.115]
[1777687768829,49.79,78350.36,0.0,0.99947,0.0,0.11493]
[1777687774936,49.79,78350.39,0.0,0.99947,0.0,0.11472]
[1777687780978,49.79,78349.73,0.0,0.99947,0.0,0.1148]
[1777687781985,49.79,78339.41,0.0,0.99947,0.0,0.11606]
[1777687782992,49.79,78338.78,0.0,0.99947,0.0,0.11614]
[1777687783999,49.79,78323.85,0.0,0.99946,0.0,0.11799]
[1777687785007,49.79,78309.95,0.0,0.99945,0.0,0.11973]
[1777687786013,49.79,78304.59,0.0,0.99944,0.0,0.12041]
[1777687791049,49.79,78304.97,0.0,0.99944,0.0,0.12036]
[1777687792464,49.79,78304.97,0.0,0.99944,0.0,0.12036]
[1777687796036,49.79,78303.02,0.0,0.99944,0.0,0.12061]
[1777687796617,49.79,78303.02,0.0,0.99944,0.0,0.12061]
[1777687796830,49.79,78303.02,0.0,0.99944,0.0,0.12061]
[1777687801119,49.79,78295.07,0.0,0.99944,0.0,0.12162]
[1777687804470,49.79,78294.63,0.0,0.99944,0.0,0.12168]
[1777687804575,49.79,78294.63,0.0,0.99944,0.0,0.12168]
[1777687804676,49.79,78294.7,0.0,0.99944,0.0,0.12167]
[1777687805239,49.79,78294.7,0.0,0.99944,0.0,0.12167]
[1777687805335,49.79,78294.7,0.0,0.99944,0.0,0.12167]
[1777687811189,49.79,78290.1,0.0,0.99943,0.0,0.12226]
[1777687812196,49.79,78284.99,0.0,0.99943,0.0,0.12292]
[1777687813203,49.79,78283.27,0.0,0.99943,0.0,0.12314]
[1777687814584,49.79,78283.27,0.0,0.99943,0.0,0.12314]
[1777687814658,49.79,78283.19,0.0,0.99943,0.0,0.12315]
[1777687816598,49.79,78281.27,0.0,0.99943,0.0,0.1234]
[1777687816832,49.79,78281.27,0.0,0.99943,0.0,0.1234]
[1777687823273,49.79,78284.52,0.0,0.99943,0.0,0.12298]
[1777687823919,49.79,78284.52,0.0,0.99943,0.0,0.12298]
[1777687824082,49.79,78284.52,0.0,0.99943,0.0,0.12298]
[1777687824360,49.79,78284.52,0.0,0.99943,0.0,0.12298]
[1777687824585,49.79,78284.52,0.0,0.99943,0.0,0.12298]
[1777687824683,49.79,78284.55,0.0,0.99943,0.0,0.12298]
[1777687830321,49.79,78282.15,0.0,0.99943,0.0,0.12329]
[1777687835674,49.79,78282.11,0.0,0.99943,0.0,0.12307]
[1777687835833,49.79,78282.11,0.0,0.99943,0.0,0.12307]
[1777687837603,49.79,78282.11,0.0,0.99943,0.0,0.12307]
[1777687841399,49.79,78287.0,0.0,0.99943,0.0,0.12244]
[1777687843115,49.79,78284.13,0.0,0.99943,0.0,0.12281]
[1777687843332,49.79,78284.13,0.0,0.99943,0.0,0.12281]
[1777687843900,49.79,78283.88,0.0,0.99943,0.0,0.12284]
[1777687844083,49.79,78283.88,0.0,0.99943,0.0,0.12284]
[1777687844180,49.79,78283.88,0.0,0.99943,0.0,0.12284]
[1777687846434,49.79,78287.24,0.0,0.99943,0.0,0.12241]
[1777687851469,49.79,78287.7,0.0,0.99943,0.0,0.12235]
[1777687854035,49.79,78287.74,0.0,0.99943,0.0,0.12235]
[1777687854084,49.79,78287.74,0.0,0.99943,0.0,0.12235]
[1777687859525,49.79,78287.02,0.0,0.99943,0.0,0.12244]
[1777687864560,49.79,78287.66,0.0,0.99943,0.0,0.12236]
[1777687871719,49.79,78287.67,0.0,0.99943,0.0,0.12236]
[1777687871835,49.79,78287.67,0.0,0.99943,0.0,0.12236]
[1777687871973,49.79,78287.67,0.0,0.99943,0.0,0.12236]
[1777687872084,49.79,78287.67,0.0,0.99943,0.0,0.12236]
[1777687872615,49.79,78290.02,0.0,0.99944,0.0,0.12205]
[1777687877238,49.79,78290.61,0.0,0.99944,0.0,0.12198]
[1777687877331,49.79,78290.61,0.0,0.99944,0.0,0.12198]
[1777687882686,49.79,78288.05,0.0,0.99943,0.0,0.12231]
[1777687884034,49.79,78288.13,0.0,0.99943,0.0,0.1223]
[1777687884083,49.79,78288.13,0.0,0.99943,0.0,0.1223]
[1777687884135,49.79,78288.13,0.0,0.99943,0.0,0.1223]
[1777687891749,49.79,78289.21,0.0,0.99944,0.0,0.12194]
[1777687894632,49.79,78288.63,0.0,0.99944,0.0,0.12201]
[1777687894834,49.79,78288.63,0.0,0.99944,0.0,0.12201]
[1777687902826,49.79,78289.02,0.0,0.99944,0.0,0.12196]
[1777687907100,49.79,78291.31,0.0,0.99944,0.0,0.12167]
[1777687907338,49.79,78291.31,0.0,0.99944,0.0,0.12167]
[1777687907797,49.79,78291.31,0.0,0.99944,0.0,0.12167]
[1777687907831,49.79,78291.31,0.0,0.99944,0.0,0.12167]
[1777687907899,49.79,78291.31,0.0,0.99944,0.0,0.12167]
[1777687911889,49.79,78283.54,0.0,0.99943,0.0,0.12267]
[1777687912896,49.79,78287.52,0.0,0.99943,0.0,0.12216]
[1777687914159,49.79,78288.66,0.0,0.99944,0.0,0.12201]
[1777687914332,49.79,78288.66,0.0,0.99944,0.0,0.12201]
[1777687919947,49.79,78289.06,0.0,0.99944,0.0,0.12196]
[1777687920705,49.79,78289.06,0.0,0.99944,0.0,0.12196]
[1777687926997,49.79,78295.6,0.0,0.99944,0.0,0.12112]
[1777687929019,49.79,78296.79,0.0,0.99944,0.0,0.12097]
[1777687929087,49.79,78296.79,0.0,0.99944,0.0,0.12097]
[1777687929883,49.79,78296.79,0.0,0.99944,0.0,0.12097]
[1777687930086,49.79,78298.29,0.0,0.99944,0.0,0.12078]
[1777687930147,49.79,78298.37,0.0,0.99944,0.0,0.12077]
[1777687937067,49.79,78302.23,0.0,0.99944,0.0,0.12028]
[1777687940177,49.79,78303.06,0.0,0.99944,0.0,0.12017]
[1777687940330,49.79,78303.06,0.0,0.99944,0.0,0.12017]
[1777687946130,49.79,78300.56,0.0,0.99944,0.0,0.12049]
[1777687948978,49.79,78300.64,0.0,0.99944,0.0,0.12048]
[1777687949081,49.79,78300.64,0.0,0.99944,0.0,0.12048]
[1777687950010,49.79,78300.57,0.0,0.99944,0.0,0.12049]
[1777687950085,49.79,78300.57,0.0,0.99944,0.0,0.12049]
[1777687950158,49.79,78300.53,0.0,0.99944,0.0,0.12049]
[1777687956200,49.79,78301.16,0.0,0.99944,0.0,0.1202]
[1777687963249,49.79,78301.04,0.0,0.99944,0.0,0.12021]
[1777687968728,49.79,78301.53,0.0,0.99944,0.0,0.12015]
[1777687968834,49.79,78301.53,0.0,0.99944,0.0,0.12015]
[1777687969859,49.79,78300.71,0.0,0.99944,0.0,0.12026]
[1777687969961,49.79,78301.69,0.0,0.99944,0.0,0.12013]
[1777687970083,49.79,78301.69,0.0,0.99944,0.0,0.12013]
[1777687978354,49.79,78303.08,0.0,0.99945,0.0,0.11996]
[1777687979361,49.79,78310.94,0.0,0.99945,0.0,0.11897]
[1777687981103,49.79,78311.78,0.0,0.99945,0.0,0.11886]
[1777687981328,49.79,78311.78,0.0,0.99945,0.0,0.11886]
[1777687985403,49.79,78315.25,0.0,0.99945,0.0,0.11843]
[1777687990389,49.79,78313.53,0.0,0.99945,0.0,0.11864]
[1777687990585,49.79,78313.53,0.0,0.99945,0.0,0.11864]
[1777687991673,49.79,78312.77,0.0,0.99945,0.0,0.11874]
[1777687991842,49.79,78312.77,0.0,0.99945,0.0,0.11874]
[1777687991904,49.79,78312.93,0.0,0.99945,0.0,0.11872]
[1777687997524,49.79,78313.89,0.0,0.99945,0.0,0.1186]
[1777688003008,49.79,78314.61,0.0,0.99945,0.0,0.11851]
[1777688003080,49.79,78314.67,0.0,0.99945,0.0,0.1185]
[1777688010617,49.79,78313.99,0.0,0.99945,0.0,0.11858]
[1777688013536,49.79,78315.28,0.0,0.99945,0.0,0.11821]
[1777688013580,49.79,78315.28,0.0,0.99945,0.0,0.11821]
[1777688014793,49.79,78315.31,0.0,0.99945,0.0,0.11821]
[1777688014834,49.79,78315.31,0.0,0.99945,0.0,0.11821]
[1777688014871,49.79,78315.31,0.0,0.99945,0.0,0.11821]
[1777688019680,49.79,78318.97,0.0,0.99946,0.0,0.11775]
[1777688020735,49.79,78318.97,0.0,0.99946,0.0,0.11775]
[1777688020828,49.79,78318.97,0.0,0.99946,0.0,0.11775]
[1777688023708,49.79,78322.65,0.0,0.99946,0.0,0.11729]
[1777688026426,49.79,78322.52,0.0,0.99946,0.0,0.11731]
[1777688026585,49.79,78322.52,0.0,0.99946,0.0,0.11731]
[1777688026729,49.79,78322.91,0.0,0.99946,0.0,0.11726]
[1777688029750,49.79,78328.02,0.0,0.99946,0.0,0.11663]
[1777688030859,49.79,78328.02,0.0,0.99946,0.0,0.11663]
[1777688031088,49.79,78327.99,0.0,0.99946,0.0,0.11663]
[1777688036799,49.79,78326.66,0.0,0.99946,0.0,0.1168]
[1777688041835,49.79,78325.24,0.0,0.99946,0.0,0.11697]
[1777688043332,49.79,78325.09,0.0,0.99946,0.0,0.11699]
[1777688043579,49.79,78325.09,0.0,0.99946,0.0,0.11699]
[1777688044965,49.79,78325.4,0.0,0.99946,0.0,0.11695]
[1777688045094,49.79,78325.39,0.0,0.99946,0.0,0.11695]
[1777688047411,49.79,78322.86,0.0,0.99946,0.0,0.11727]
[1777688047582,49.79,78322.86,0.0,0.99946,0.0,0.11727]
[1777688053920,49.79,78317.04,0.0,0.99946,0.0,0.11799]
[1777688054767,49.79,78317.04,0.0,0.99946,0.0,0.11799]
[1777688054833,49.79,78317.04,0.0,0.99946,0.0,0.11799]
[1777688056403,49.79,78317.36,0.0,0.99946,0.0,0.11795]
[1777688056589,49.79,78317.36,0.0,0.99946,0.0,0.11795]
[1777688056946,49.79,78317.59,0.0,0.99946,0.0,0.11792]
[1777688062988,49.79,78317.67,0.0,0.99946,0.0,0.11791]
[1777688068023,49.79,78317.49,0.0,0.99946,0.0,0.11793]
[1777688068917,49.79,78317.49,0.0,0.99946,0.0,0.11793]
[1777688069077,49.79,78317.49,0.0,0.99946,0.0,0.11793]
[1777688075569,49.79,78318.12,0.0,0.99946,0.0,0.11765]
[1777688075582,49.79,78318.12,0.0,0.99946,0.0,0.11765]
[1777688078093,49.79,78301.22,0.0,0.99945,0.0,0.11976]
[1777688078459,49.79,78301.22,0.0,0.99945,0.0,0.11976]
[1777688078577,49.79,78301.22,0.0,0.99945,0.0,0.11976]
[1777688079100,49.79,78300.44,0.0,0.99945,0.0,0.11986]
[1777688080578,49.79,78300.45,0.0,0.99945,0.0,0.11986]
[1777688080835,49.79,78300.45,0.0,0.99945,0.0,0.11986]
[1777688081113,49.79,78300.48,0.0,0.99945,0.0,0.11986]
[1777688083501,49.79,78298.86,0.0,0.99944,0.0,0.12006]
[1777688083579,49.79,78298.86,0.0,0.99944,0.0,0.12006]
[1777688089746,49.79,78299.02,0.0,0.99945,0.0,0.12004]
[1777688090253,49.79,78298.63,0.0,0.99944,0.0,0.12009]
[1777688090330,49.79,78298.63,0.0,0.99944,0.0,0.12009]
[1777688090343,49.79,78293.17,0.0,0.99944,0.0,0.12079]
[1777688092580,49.79,78292.38,0.0,0.99944,0.0,0.12089]
[1777688092839,49.79,78292.38,0.0,0.99944,0.0,0.12089]
[1777688092922,49.79,78292.4,0.0,0.99944,0.0,0.12088]
[1777688100098,49.79,78290.72,0.0,0.99944,0.0,0.1211]
[1777688100328,49.79,78290.72,0.0,0.99944,0.0,0.1211]
[1777688106291,49.79,78293.55,0.0,0.99944,0.0,0.12074]
[1777688111326,49.79,78293.52,0.0,0.99944,0.0,0.12074]
[1777688116361,49.79,78294.24,0.0,0.99944,0.0,0.12065]
[1777688119947,49.79,78294.18,0.0,0.99944,0.0,0.12066]
[1777688120079,49.79,78294.18,0.0,0.99944,0.0,0.12066]
[1777688122036,49.79,78294.48,0.0,0.99944,0.0,0.12062]
[1777688122083,49.79,78294.48,0.0,0.99944,0.0,0.12062]
[1777688122079,49.79,78294.27,0.0,0.99944,0.0,0.12065]
[1777688127438,49.79,78294.15,0.0,0.99944,0.0,0.12066]
[1777688132473,49.79,78293.77,0.0,0.99944,0.0,0.12049]
[1777688137442,49.79,78295.92,0.0,0.99944,0.0,0.12022]
[1777688137579,49.79,78295.92,0.0,0.99944,0.0,0.12022]
[1777688139747,49.79,78295.92,0.0,0.99944,0.0,0.12022]
[1777688139836,49.79,78295.92,0.0,0.99944,0.0,0.12022]
[1777688139848,49.79,78295.94,0.0,0.99944,0.0,0.12022]
[1777688145564,49.79,78293.18,0.0,0.99944,0.0,0.12057]
[1777688150599,49.79,78293.49,0.0,0.99944,0.0,0.12053]
[1777688155634,49.79,78293.64,0.0,0.99944,0.0,0.12051]
[1777688160669,49.79,78293.18,0.0,0.99944,0.0,0.12057]
[1777688165704,49.79,78293.08,0.0,0.99944,0.0,0.12058]
[1777688171109,49.79,78293.05,0.0,0.99944,0.0,0.12059]
[1777688173107,49.79,78293.09,0.0,0.99944,0.0,0.12058]
[1777688173115,49.79,78304.13,0.0,0.99945,0.0,0.11918]
[1777688173329,49.79,78304.13,0.0,0.99945,0.0,0.11918]
[1777688175774,49.79,78298.25,0.0,0.99945,0.0,0.11993]
[1777688176311,49.79,78298.25,0.0,0.99945,0.0,0.11993]
[1777688176332,49.79,78298.25,0.0,0.99945,0.0,0.11993]
[1777688176781,49.79,78298.18,0.0,0.99945,0.0,0.11993]
[1777688179172,49.79,78298.11,0.0,0.99945,0.0,0.11994]
[1777688179332,49.79,78298.04,0.0,0.99945,0.0,0.11995]
[1777688184841,49.79,78297.79,0.0,0.99945,0.0,0.11998]
[1777688189876,49.79,78298.05,0.0,0.99945,0.0,0.11995]
[1777688190959,49.79,78298.05,0.0,0.99945,0.0,0.11995]
[1777688191074,49.79,78298.05,0.0,0.99945,0.0,0.11995]
[1777688194014,49.79,78301.44,0.0,0.99945,0.0,0.11931]
[1777688194081,49.79,78301.44,0.0,0.99945,0.0,0.11931]
[1777688194179,49.79,78301.26,0.0,0.99945,0.0,0.11933]
[1777688199948,49.79,78301.1,0.0,0.99945,0.0,0.11935]
[1777688205990,49.79,78303.2,0.0,0.99945,0.0,0.11909]
[1777688206591,49.79,78303.2,0.0,0.99945,0.0,0.11909]
[1777688209814,49.79,78300.92,0.0,0.99945,0.0,0.11937]
[1777688209835,49.79,78300.92,0.0,0.99945,0.0,0.11937]
[1777688210018,49.79,78302.52,0.0,0.99945,0.0,0.11917]
[1777688211437,49.79,78303.6,0.0,0.99945,0.0,0.11904]
[1777688211576,49.79,78303.6,0.0,0.99945,0.0,0.11904]
[1777688212032,49.79,78306.43,0.0,0.99945,0.0,0.11868]
[1777688217067,49.79,78306.9,0.0,0.99945,0.0,0.11862]
[1777688223109,49.79,78306.99,0.0,0.99945,0.0,0.11861]
[1777688224116,49.79,78303.56,0.0,0.99945,0.0,0.11904]
[1777688224372,49.79,78303.56,0.0,0.99945,0.0,0.11904]
[1777688224577,49.79,78303.56,0.0,0.99945,0.0,0.11904]
[1777688226999,49.79,78303.17,0.0,0.99945,0.0,0.11909]
[1777688227083,49.79,78303.17,0.0,0.99945,0.0,0.11909]
[1777688227137,49.79,78303.09,0.0,0.99945,0.0,0.1191]
[1777688228576,49.79,78302.98,0.0,0.99945,0.0,0.11912]
[1777688234187,49.79,78305.3,0.0,0.99945,0.0,0.11882]
[1777688236061,49.79,78306.68,0.0,0.99945,0.0,0.11865]
[1777688236080,49.79,78306.68,0.0,0.99945,0.0,0.11865]
[1777688236200,49.79,78306.72,0.0,0.99945,0.0,0.11865]
[1777688240588,49.79,78306.78,0.0,0.99945,0.0,0.11864]
[1777688241980,49.79,78306.69,0.0,0.99945,0.0,0.11865]
[1777688242082,49.79,78306.69,0.0,0.99945,0.0,0.11865]
[1777688242243,49.79,78306.66,0.0,0.99945,0.0,0.11865]
[1777688247278,49.79,78309.77,0.0,0.99945,0.0,0.11826]
[1777688249291,49.79,78313.02,0.0,0.99946,0.0,0.11786]
[1777688249431,49.79,78313.02,0.0,0.99946,0.0,0.11786]
[1777688249578,49.79,78313.02,0.0,0.99946,0.0,0.11786]
[1777688256697,49.79,78315.85,0.0,0.99946,0.0,0.1173]
[1777688257946,49.79,78316.14,0.0,0.99946,0.0,0.11726]
[1777688258078,49.79,78316.14,0.0,0.99946,0.0,0.11726]
[1777688258139,49.79,78316.6,0.0,0.99946,0.0,0.1172]
[1777688261458,49.79,78314.97,0.0,0.99946,0.0,0.11741]
[1777688261574,49.79,78314.97,0.0,0.99946,0.0,0.11741]
[1777688267127,49.79,78316.71,0.0,0.99946,0.0,0.11719]
[1777688267145,49.79,78316.78,0.0,0.99946,0.0,0.11718]
[1777688267332,49.79,78316.78,0.0,0.99946,0.0,0.11718]
[1777688268296,49.79,78316.78,0.0,0.99946,0.0,0.11718]
[1777688268329,49.79,78316.8,0.0,0.99946,0.0,0.11718]
[1777688273461,49.79,78317.84,0.0,0.99946,0.0,0.11705]
[1777688278375,49.79,78316.82,0.0,0.99946,0.0,0.11718]
[1777688278587,49.79,78316.82,0.0,0.99946,0.0,0.11718]
[1777688278603,49.79,78316.82,0.0,0.99946,0.0,0.11718]
[1777688279458,49.79,78316.82,0.0,0.99946,0.0,0.11718]
[1777688279579,49.79,78316.82,0.0,0.99946,0.0,0.11718]
[1777688287504,49.79,78316.7,0.0,0.99946,0.0,0.11719]
[1777688287581,49.79,78316.7,0.0,0.99946,0.0,0.11719]
[1777688293536,49.79,78316.8,0.0,0.99946,0.0,0.11718]
[1777688296137,49.79,78315.88,0.0,0.99946,0.0,0.11729]
[1777688296334,49.79,78315.88,0.0,0.99946,0.0,0.11729]
[1777688296238,49.79,78315.92,0.0,0.99946,0.0,0.11729]
[1777688297339,49.79,78315.92,0.0,0.99946,0.0,0.11729]
[1777688296623,49.79,78317.77,0.0,0.99946,0.0,0.11706]
[1777688297581,49.79,78317.77,0.0,0.99946,0.0,0.11706]
[1777688303672,49.79,78315.72,0.0,0.99946,0.0,0.11731]
[1777688308707,49.79,78315.66,0.0,0.99946,0.0,0.11732]
[1777688313742,49.79,78315.37,0.0,0.99946,0.0,0.11715]
[1777688320628,49.79,78315.41,0.0,0.99946,0.0,0.11714]
[1777688320833,49.79,78315.41,0.0,0.99946,0.0,0.11714]
[1777688320934,49.79,78315.68,0.0,0.99946,0.0,0.11711]
[1777688321927,49.79,78315.68,0.0,0.99946,0.0,0.11711]
[1777688322087,49.79,78315.68,0.0,0.99946,0.0,0.11711]
[1777688327839,49.79,78315.65,0.0,0.99946,0.0,0.11711]
[1777688332875,49.79,78316.01,0.0,0.99946,0.0,0.11707]
[1777688337910,49.79,78319.05,0.0,0.99946,0.0,0.11669]
[1777688339150,49.79,78319.05,0.0,0.99946,0.0,0.11669]
[1777688339269,49.79,78319.05,0.0,0.99946,0.0,0.11669]
[1777688339329,49.79,78319.05,0.0,0.99946,0.0,0.11669]
[1777688339327,49.79,78318.94,0.0,0.99946,0.0,0.1167]
[1777688339430,49.79,78318.94,0.0,0.99946,0.0,0.1167]
[1777688346973,49.79,78318.53,0.0,0.99946,0.0,0.11675]
[1777688349994,49.79,78324.99,0.0,0.99947,0.0,0.11596]
[1777688351001,49.79,78335.9,0.0,0.99947,0.0,0.11463]
[1777688352011,49.79,78336.44,0.0,0.99947,0.0,0.11456]
[1777688354678,49.79,78336.45,0.0,0.99947,0.0,0.11456]
[1777688354830,49.79,78336.45,0.0,0.99947,0.0,0.11456]
[1777688354931,49.79,78336.45,0.0,0.99947,0.0,0.11456]
[1777688356011,49.79,78336.45,0.0,0.99947,0.0,0.11456]
[1777688356087,49.79,78336.45,0.0,0.99947,0.0,0.11456]
[1777688358053,49.79,78334.06,0.0,0.99947,0.0,0.11485]
[1777688365105,49.79,78333.91,0.0,0.99947,0.0,0.11487]
[1777688373161,49.79,78334.12,0.0,0.99947,0.0,0.11464]
[1777688374168,49.79,78337.58,0.0,0.99947,0.0,0.11422]
[1777688377781,49.79,78338.23,0.0,0.99947,0.0,0.11414]
[1777688377841,49.79,78338.23,0.0,0.99947,0.0,0.11414]
[1777688377883,49.79,78338.23,0.0,0.99947,0.0,0.11414]
[1777688379285,49.79,78338.23,0.0,0.99947,0.0,0.11414]
[1777688379338,49.79,78338.23,0.0,0.99947,0.0,0.11414]
[1777688384238,49.79,78340.78,0.0,0.99948,0.0,0.11383]
[1777688389273,49.79,78338.99,0.0,0.99947,0.0,0.11405]
[1777688390280,49.79,78335.84,0.0,0.99947,0.0,0.11443]
[1777688391734,49.79,78335.57,0.0,0.99947,0.0,0.11446]
[1777688391832,49.79,78335.57,0.0,0.99947,0.0,0.11446]
[1777688392294,49.79,78335.48,0.0,0.99947,0.0,0.11447]
[1777688393018,49.79,78335.48,0.0,0.99947,0.0,0.11447]
[1777688393079,49.79,78335.48,0.0,0.99947,0.0,0.11447]
[1777688398336,49.79,78334.37,0.0,0.99947,0.0,0.11461]
[1777688403371,49.79,78333.54,0.0,0.99947,0.0,0.11471]
[1777688403966,49.79,78333.54,0.0,0.99947,0.0,0.11471]
[1777688404083,49.79,78333.54,0.0,0.99947,0.0,0.11471]
[1777688404378,49.79,78333.86,0.0,0.99947,0.0,0.11467]
[1777688405557,49.79,78334.03,0.0,0.99947,0.0,0.11465]
[1777688405579,49.79,78334.03,0.0,0.99947,0.0,0.11465]
[1777688413441,49.79,78336.27,0.0,0.99947,0.0,0.11438]
[1777688415324,49.79,78336.66,0.0,0.99947,0.0,0.11433]
[1777688415455,49.79,78329.3,0.0,0.99947,0.0,0.11522]
[1777688415578,49.79,78329.3,0.0,0.99947,0.0,0.11522]
[1777688416462,49.79,78329.14,0.0,0.99947,0.0,0.11524]
[1777688417010,49.79,78329.14,0.0,0.99947,0.0,0.11524]
[1777688417079,49.79,78329.14,0.0,0.99947,0.0,0.11524]
[1777688417367,49.79,78329.14,0.0,0.99947,0.0,0.11524]
[1777688418478,49.79,78326.38,0.0,0.99947,0.0,0.11558]
[1777688423512,49.79,78325.81,0.0,0.99947,0.0,0.11565]
[1777688426533,49.79,78321.53,0.0,0.99946,0.0,0.11618]
[1777688428616,49.79,78322.77,0.0,0.99946,0.0,0.11602]
[1777688428832,49.79,78322.77,0.0,0.99946,0.0,0.11602]
[1777688428913,49.79,78322.8,0.0,0.99946,0.0,0.11602]
[1777688430236,49.79,78322.8,0.0,0.99946,0.0,0.11602]
[1777688430330,49.79,78322.8,0.0,0.99946,0.0,0.11602]
[1777688436603,49.79,78322.39,0.0,0.99947,0.0,0.11586]
[1777688441243,49.79,78323.31,0.0,0.99947,0.0,0.11575]
[1777688441336,49.79,78323.31,0.0,0.99947,0.0,0.11575]
[1777688441445,49.79,78322.9,0.0,0.99947,0.0,0.1158]
[1777688442777,49.79,78322.9,0.0,0.99947,0.0,0.1158]
[1777688442836,49.79,78322.9,0.0,0.99947,0.0,0.1158]
[1777688448655,49.79,78324.18,0.0,0.99947,0.0,0.11564]
[1777688448832,49.79,78324.18,0.0,0.99947,0.0,0.11564]
[1777688448931,49.79,78332.35,0.0,0.99947,0.0,0.11464]
[1777688450577,49.79,78333.42,0.0,0.99947,0.0,0.11451]
[1777688450844,49.79,78333.42,0.0,0.99947,0.0,0.11451]
[1777688456374,49.79,78333.6,0.0,0.99947,0.0,0.11449]
[1777688456419,49.79,78332.67,0.0,0.99947,0.0,0.11461]
[1777688456578,49.79,78332.67,0.0,0.99947,0.0,0.11461]
[1777688456743,49.79,78333.21,0.0,0.99947,0.0,0.11454]
[1777688457967,49.79,78333.21,0.0,0.99947,0.0,0.11454]
[1777688458086,49.79,78333.21,0.0,0.99947,0.0,0.11454]
[1777688458757,49.79,78335.45,0.0,0.99947,0.0,0.11427]
[1777688462786,49.79,78333.27,0.0,0.99947,0.0,0.11453]
[1777688463915,49.79,78333.27,0.0,0.99947,0.0,0.11453]
[1777688464087,49.79,78333.27,0.0,0.99947,0.0,0.11453]
[1777688469608,49.79,78332.32,0.0,0.99947,0.0,0.11465]
[1777688469829,49.79,78332.32,0.0,0.99947,0.0,0.11465]
[1777688469836,49.79,78333.06,0.0,0.99947,0.0,0.11456]
[1777688471301,49.79,78333.06,0.0,0.99947,0.0,0.11456]
[1777688471330,49.79,78333.06,0.0,0.99947,0.0,0.11456]
[1777688476385,49.79,78333.08,0.0,0.99947,0.0,0.11456]
[1777688481920,49.79,78332.8,0.0,0.99947,0.0,0.11459]
[1777688488370,49.79,78332.75,0.0,0.99947,0.0,0.1146]
[1777688488415,49.79,78332.75,0.0,0.99947,0.0,0.1146]
[1777688488577,49.79,78332.75,0.0,0.99947,0.0,0.1146]
[1777688489975,49.79,78334.98,0.0,0.99947,0.0,0.11433]
[1777688490728,49.79,78334.98,0.0,0.99947,0.0,0.11433]
[1777688490834,49.79,78334.98,0.0,0.99947,0.0,0.11433]
[1777688492997,49.79,78332.65,0.0,0.99947,0.0,0.1144]
[1777688494671,49.79,78332.58,0.0,0.99947,0.0,0.11441]
[1777688500046,49.79,78332.65,0.0,0.99947,0.0,0.1144]
[1777688501674,49.79,78332.61,0.0,0.99947,0.0,0.11441]
[1777688501828,49.79,78332.61,0.0,0.99947,0.0,0.11441]
[1777688502060,49.79,78332.58,0.0,0.99947,0.0,0.11441]
[1777688503874,49.79,78332.54,0.0,0.99947,0.0,0.11442]
[1777688504082,49.79,78332.54,0.0,0.99947,0.0,0.11442]
[1777688510116,49.79,78332.59,0.0,0.99947,0.0,0.11441]
[1777688516158,49.79,78332.9,0.0,0.99947,0.0,0.11437]
[1777688521193,49.79,78332.69,0.0,0.99947,0.0,0.1144]
[1777688526228,49.79,78334.93,0.0,0.99947,0.0,0.11413]
[1777688532270,49.79,78335.0,0.0,0.99947,0.0,0.11412]
[1777688532774,49.79,78335.0,0.0,0.99947,0.0,0.11412]
[1777688532827,49.79,78335.0,0.0,0.99947,0.0,0.11412]
[1777688533277,49.79,78335.2,0.0,0.99947,0.0,0.11409]
[1777688534558,49.79,78335.2,0.0,0.99947,0.0,0.11409]
[1777688534584,49.79,78335.2,0.0,0.99947,0.0,0.11409]
[1777688540328,49.79,78334.97,0.0,0.99947,0.0,0.11412]
[1777688548384,49.79,78335.02,0.0,0.99947,0.0,0.11411]
[1777688550398,49.79,78332.83,0.0,0.99947,0.0,0.11438]
[1777688555435,49.79,78333.34,0.0,0.99947,0.0,0.11411]
[1777688558710,49.79,78332.86,0.0,0.99947,0.0,0.11417]
[1777688558826,49.79,78332.86,0.0,0.99947,0.0,0.11417]
[1777688559463,49.79,78332.8,0.0,0.99947,0.0,0.11418]
[1777688561108,49.79,78332.83,0.0,0.99947,0.0,0.11417]
[1777688561329,49.79,78332.83,0.0,0.99947,0.0,0.11417]
[1777688566513,49.79,78325.78,0.0,0.99947,0.0,0.11503]
[1777688566907,49.79,78325.78,0.0,0.99947,0.0,0.11503]
[1777688567082,49.79,78325.78,0.0,0.99947,0.0,0.11503]
[1777688567519,49.79,78324.44,0.0,0.99947,0.0,0.11519]
[1777688569480,49.79,78325.01,0.0,0.99947,0.0,0.11512]
[1777688574582,49.79,78324.38,0.0,0.99947,0.0,0.1152]
[1777688575113,49.79,78324.31,0.0,0.99947,0.0,0.11521]
[1777688575330,49.79,78324.31,0.0,0.99947,0.0,0.11521]
[1777688574680,49.79,78324.31,0.0,0.99947,0.0,0.11521]
[1777688581617,49.79,78326.43,0.0,0.99947,0.0,0.11495]
[1777688582546,49.79,78326.43,0.0,0.99947,0.0,0.11495]
[1777688582584,49.79,78326.43,0.0,0.99947,0.0,0.11495]
[1777688582624,49.79,78330.76,0.0,0.99947,0.0,0.11442]
[1777688584663,49.79,78330.64,0.0,0.99947,0.0,0.11444]
[1777688584831,49.79,78330.64,0.0,0.99947,0.0,0.11444]
[1777688586652,49.79,78330.61,0.0,0.99947,0.0,0.11444]
[1777688590556,49.79,78333.06,0.0,0.99947,0.0,0.11415]
[1777688590585,49.79,78333.06,0.0,0.99947,0.0,0.11415]
[1777688600750,49.79,78330.38,0.0,0.99947,0.0,0.11447]
[1777688602634,49.79,78330.38,0.0,0.99947,0.0,0.11447]
[1777688602835,49.79,78330.21,0.0,0.99947,0.0,0.11449]
[1777688604318,49.79,78330.07,0.0,0.99947,0.0,0.11451]
[1777688604333,49.79,78330.07,0.0,0.99947,0.0,0.11451]
[1777688604590,49.79,78324.38,0.0,0.99947,0.0,0.1152]
[1777688610592,49.79,78323.08,0.0,0.99947,0.0,0.11536]
[1777688610838,49.79,78322.63,0.0,0.99947,0.0,0.11542]
[1777688611792,49.79,78322.51,0.0,0.99947,0.0,0.11543]
[1777688611829,49.79,78322.51,0.0,0.99947,0.0,0.11543]
[1777688611840,49.79,78322.51,0.0,0.99947,0.0,0.11522]
[1777688616595,49.79,78322.46,0.0,0.99947,0.0,0.11523]
[1777688616838,49.79,78322.46,0.0,0.99947,0.0,0.11523]
[1777688622904,49.79,78322.51,0.0,0.99947,0.0,0.11522]
[1777688627939,49.79,78319.73,0.0,0.99947,0.0,0.11556]
[1777688629115,49.79,78319.73,0.0,0.99947,0.0,0.11556]
[1777688629326,49.79,78319.73,0.0,0.99947,0.0,0.11556]
[1777688630426,49.79,78319.49,0.0,0.99947,0.0,0.11559]
[1777688630590,49.79,78319.49,0.0,0.99947,0.0,0.11559]
[1777688630624,49.79,78319.49,0.0,0.99947,0.0,0.11559]
[1777688634977,49.79,78318.16,0.0,0.99947,0.0,0.11576]
[1777688635079,49.79,78318.16,0.0,0.99947,0.0,0.11576]
[1777688642037,49.79,78313.43,0.0,0.99946,0.0,0.11634]
[1777688644605,49.79,78315.43,0.0,0.99946,0.0,0.11609]
[1777688644829,49.79,78315.47,0.0,0.99946,0.0,0.11609]
[1777688645956,49.79,78315.47,0.0,0.99946,0.0,0.11609]
[1777688646082,49.79,78315.47,0.0,0.99946,0.0,0.11609]
[1777688648079,49.79,78315.5,0.0,0.99946,0.0,0.11608]
[1777688655128,49.79,78315.4,0.0,0.99946,0.0,0.11609]
[1777688665198,49.79,78315.36,0.0,0.99946,0.0,0.1161]
[1777688671239,49.79,78315.17,0.0,0.99946,0.0,0.11591]
[1777688676276,49.79,78314.16,0.0,0.99946,0.0,0.11604]
[1777688682318,49.79,78314.23,0.0,0.99946,0.0,0.11603]
[1777688685598,49.79,78314.04,0.0,0.99946,0.0,0.11605]
[1777688685828,49.79,78313.87,0.0,0.99946,0.0,0.11607]
[1777688689015,49.79,78313.39,0.0,0.99946,0.0,0.11613]
[1777688689085,49.79,78313.39,0.0,0.99946,0.0,0.11613]
[1777688689367,49.79,78312.5,0.0,0.99946,0.0,0.11624]
[1777688692485,49.79,78313.18,0.0,0.99946,0.0,0.11616]
[1777688692579,49.79,78313.18,0.0,0.99946,0.0,0.11616]
[1777688698430,49.79,78312.72,0.0,0.99946,0.0,0.11622]
[1777688703557,49.79,78312.51,0.0,0.99946,0.0,0.11624]
[1777688703579,49.79,78312.51,0.0,0.99946,0.0,0.11624]
[1777688705309,49.79,78312.22,0.0,0.99946,0.0,0.11628]
[1777688705337,49.79,78312.22,0.0,0.99946,0.0,0.11628]
[1777688705411,49.79,78312.22,0.0,0.99946,0.0,0.11628]
[1777688708593,49.79,78312.27,0.0,0.99946,0.0,0.11627]
[1777688708832,49.79,78312.51,0.0,0.99946,0.0,0.11624]
[1777688715549,49.79,78312.44,0.0,0.99946,0.0,0.11625]
[1777688717424,49.79,78310.14,0.0,0.99946,0.0,0.11653]
[1777688717579,49.79,78310.14,0.0,0.99946,0.0,0.11653]
[1777688720583,49.79,78320.13,0.0,0.99947,0.0,0.11531]
[1777688721265,49.79,78320.13,0.0,0.99947,0.0,0.11531]
[1777688721327,49.79,78320.13,0.0,0.99947,0.0,0.11531]
[1777688722731,49.79,78320.41,0.0,0.99947,0.0,0.11527]
[1777688722829,49.79,78320.08,0.0,0.99947,0.0,0.11531]
[1777688723606,49.79,78319.99,0.0,0.99947,0.0,0.11532]
[1777688725620,49.79,78313.6,0.0,0.99946,0.0,0.11611]
[1777688726403,49.79,78313.6,0.0,0.99946,0.0,0.11611]
[1777688726582,49.79,78313.6,0.0,0.99946,0.0,0.11611]
[1777688731662,49.79,78311.52,0.0,0.99946,0.0,0.11615]
[1777688736698,49.79,78311.54,0.0,0.99946,0.0,0.11615]
[1777688741790,49.79,78313.98,0.0,0.99947,0.0,0.11585]
[1777688743103,49.79,78313.98,0.0,0.99947,0.0,0.11585]
[1777688743328,49.79,78313.98,0.0,0.99947,0.0,0.11585]
[1777688744967,49.79,78313.98,0.0,0.99947,0.0,0.11585]
[1777688745081,49.79,78313.98,0.0,0.99947,0.0,0.11585]
[1777688745818,49.79,78313.96,0.0,0.99947,0.0,0.11585]
[1777688750997,49.79,78313.98,0.0,0.99947,0.0,0.11585]
[1777688755531,49.79,78313.79,0.0,0.99946,0.0,0.11587]
[1777688755581,49.79,78313.79,0.0,0.99946,0.0,0.11587]
[1777688760925,49.79,78313.02,0.0,0.99946,0.0,0.11597]
[1777688762258,49.79,78313.02,0.0,0.99946,0.0,0.11597]
[1777688762326,49.79,78313.02,0.0,0.99946,0.0,0.11597]
[1777688762956,49.79,78312.98,0.0,0.99946,0.0,0.11597]
[1777688763079,49.79,78312.98,0.0,0.99946,0.0,0.11597]
[1777688763176,49.79,78312.89,0.0,0.99946,0.0,0.11599]
[1777688768981,49.79,78310.71,0.0,0.99946,0.0,0.11625]
[1777688774163,49.79,78310.94,0.0,0.99946,0.0,0.11623]
[1777688774327,49.79,78310.94,0.0,0.99946,0.0,0.11623]
[1777688774368,49.79,78304.06,0.0,0.99946,0.0,0.11708]
[1777688776030,49.79,78301.97,0.0,0.99946,0.0,0.11733]
[1777688778427,49.79,78299.68,0.0,0.99946,0.0,0.11762]
[1777688778588,49.79,78299.68,0.0,0.99946,0.0,0.11762]
[1777688778632,49.79,78290.08,0.0,0.99945,0.0,0.11882]
[1777688779339,49.79,78290.08,0.0,0.99945,0.0,0.11882]
[1777688779579,49.79,78290.08,0.0,0.99945,0.0,0.11882]
[1777688779610,49.79,78289.47,0.0,0.99945,0.0,0.1189]
[1777688783079,49.79,78280.03,0.0,0.99944,0.0,0.12009]
[1777688784030,49.79,78280.03,0.0,0.99944,0.0,0.12009]
[1777688784075,49.79,78280.03,0.0,0.99944,0.0,0.12009]
[1777688784086,49.79,78278.2,0.0,0.99944,0.0,0.12032]
[1777688786354,49.79,78277.98,0.0,0.99944,0.0,0.12035]
[1777688786582,49.79,78277.98,0.0,0.99944,0.0,0.12035]
[1777688786681,49.79,78277.98,0.0,0.99944,0.0,0.12035]
[1777688792041,49.79,78278.31,0.0,0.99944,0.0,0.12009]
[1777688796172,49.79,78274.17,0.0,0.99944,0.0,0.12062]
[1777688797185,49.79,78267.96,0.0,0.99944,0.0,0.12141]
[1777688798192,49.79,78261.67,0.0,0.99943,0.0,0.12222]
[1777688799199,49.79,78258.69,0.0,0.99943,0.0,0.12261]
[1777688800665,49.79,78258.69,0.0,0.99943,0.0,0.12261]
[1777688800835,49.79,78258.69,0.0,0.99943,0.0,0.12261]
[1777688803228,49.79,78269.48,0.0,0.99944,0.0,0.12122]
[1777688804002,49.79,78269.48,0.0,0.99944,0.0,0.12122]
[1777688804078,49.79,78269.48,0.0,0.99944,0.0,0.12122]
[1777688804236,49.79,78270.08,0.0,0.99944,0.0,0.12114]
[1777688805687,49.79,78270.08,0.0,0.99944,0.0,0.12114]
[1777688805831,49.79,78270.08,0.0,0.99944,0.0,0.12114]
[1777688805788,49.79,78270.54,0.0,0.99944,0.0,0.12108]
[1777688810849,49.79,78271.45,0.0,0.99944,0.0,0.12097]
[1777688812585,49.79,78271.6,0.0,0.99944,0.0,0.12095]
[1777688814584,49.79,78271.29,0.0,0.99944,0.0,0.12099]
[1777688818622,49.79,78271.12,0.0,0.99944,0.0,0.12101]
[1777688818836,49.79,78271.12,0.0,0.99944,0.0,0.12101]
[1777688818875,49.79,78271.03,0.0,0.99944,0.0,0.12102]
[1777688822583,49.79,78268.61,0.0,0.99944,0.0,0.12133]
[1777688829412,49.79,78267.97,0.0,0.99944,0.0,0.12141]
[1777688830159,49.79,78267.97,0.0,0.99944,0.0,0.12141]
[1777688832424,49.79,78266.59,0.0,0.99944,0.0,0.12159]
[1777688832585,49.79,78266.59,0.0,0.99944,0.0,0.12159]
[1777688832683,49.79,78266.84,0.0,0.99944,0.0,0.12156]
[1777688838475,49.79,78266.88,0.0,0.99944,0.0,0.12155]
[1777688845524,49.79,78266.8,0.0,0.99944,0.0,0.12156]
[1777688848756,49.79,78266.49,0.0,0.99944,0.0,0.1216]
[1777688850588,49.79,78266.12,0.0,0.99944,0.0,0.12165]
[1777688851105,49.79,78266.08,0.0,0.99944,0.0,0.12166]
[1777688851333,49.79,78266.08,0.0,0.99944,0.0,0.12166]
[1777688851566,49.79,78266.12,0.0,0.99944,0.0,0.12143]
[1777688854579,49.79,78265.94,0.0,0.99944,0.0,0.12146]
[1777688859275,49.79,78264.76,0.0,0.99944,0.0,0.12161]
[1777688859333,49.79,78264.76,0.0,0.99944,0.0,0.12161]
[1777688859621,49.79,78263.61,0.0,0.99943,0.0,0.12176]
[1777688863650,49.79,78254.62,0.0,0.99943,0.0,0.12292]
[1777688865380,49.79,78254.27,0.0,0.99943,0.0,0.12296]
[1777688865586,49.79,78254.27,0.0,0.99943,0.0,0.12296]
[1777688865677,49.79,78254.27,0.0,0.99943,0.0,0.12296]
[1777688866585,49.79,78254.27,0.0,0.99943,0.0,0.12296]
[1777688869692,49.79,78257.24,0.0,0.99943,0.0,0.12258]
[1777688871706,49.79,78261.55,0.0,0.99943,0.0,0.12202]
[1777688872017,49.79,78261.55,0.0,0.99943,0.0,0.12202]
[1777688872078,49.79,78261.55,0.0,0.99943,0.0,0.12202]
[1777688872745,49.79,78261.55,0.0,0.99943,0.0,0.12202]
[1777688872840,49.79,78261.55,0.0,0.99943,0.0,0.12202]
[1777688872846,49.79,78263.3,0.0,0.99943,0.0,0.1218]
[1777688874726,49.79,78269.38,0.0,0.99944,0.0,0.12102]
[1777688880769,49.79,78271.42,0.0,0.99944,0.0,0.12076]
[1777688882598,49.79,78271.52,0.0,0.99944,0.0,0.12074]
[1777688882830,49.79,78271.52,0.0,0.99944,0.0,0.12074]
[1777688882930,49.79,78271.34,0.0,0.99944,0.0,0.12077]
[1777688883055,49.79,78271.34,0.0,0.99944,0.0,0.12077]
[1777688883081,49.79,78271.34,0.0,0.99944,0.0,0.12077]
[1777688888825,49.79,78271.22,0.0,0.99944,0.0,0.12078]
[1777688896881,49.79,78271.0,0.0,0.99944,0.0,0.12081]
[1777688902923,49.79,78271.04,0.0,0.99944,0.0,0.1208]
[1777688905241,49.79,78271.0,0.0,0.99944,0.0,0.12081]
[1777688905327,49.79,78271.0,0.0,0.99944,0.0,0.12081]
[1777688906013,49.79,78271.0,0.0,0.99944,0.0,0.12081]
[1777688906084,49.79,78271.0,0.0,0.99944,0.0,0.12081]
[1777688906177,49.79,78271.0,0.0,0.99944,0.0,0.12081]
[1777688911985,49.79,78273.31,0.0,0.99944,0.0,0.1203]
[1777688917022,49.79,78270.76,0.0,0.99944,0.0,0.12062]
[1777688919104,49.79,78270.69,0.0,0.99944,0.0,0.12063]
[1777688919327,49.79,78270.69,0.0,0.99944,0.0,0.12063]
[1777688925080,49.79,78268.42,0.0,0.99944,0.0,0.12092]
[1777688930551,49.79,78268.1,0.0,0.99944,0.0,0.12096]
[1777688930580,49.79,78268.1,0.0,0.99944,0.0,0.12096]
[1777688930676,49.79,78267.37,0.0,0.99944,0.0,0.12106]
[1777688931811,49.79,78267.37,0.0,0.99944,0.0,0.12106]
[1777688931838,49.79,78267.37,0.0,0.99944,0.0,0.12106]
[1777688937165,49.79,78265.19,0.0,0.99944,0.0,0.12134]
[1777688941754,49.79,78265.15,0.0,0.99944,0.0,0.12134]
[1777688941835,49.79,78265.15,0.0,0.99944,0.0,0.12134]
[1777688941847,49.79,78264.38,0.0,0.99944,0.0,0.12144]
[1777688942934,49.79,78264.38,0.0,0.99944,0.0,0.12144]
[1777688943079,49.79,78264.38,0.0,0.99944,0.0,0.12144]
[1777688948242,49.79,78264.2,0.0,0.99944,0.0,0.12146]
[1777688953277,49.79,78262.9,0.0,0.99944,0.0,0.12163]
[1777688957676,49.79,78263.11,0.0,0.99944,0.0,0.1216]
[1777688957842,49.79,78263.11,0.0,0.99944,0.0,0.1216]
[1777688957909,49.79,78263.11,0.0,0.99944,0.0,0.1216]
[1777688958952,49.79,78263.11,0.0,0.99944,0.0,0.1216]
[1777688959084,49.79,78263.11,0.0,0.99944,0.0,0.1216]
[1777688963142,49.79,78263.68,0.0,0.99944,0.0,0.12153]
[1777688963329,49.79,78263.68,0.0,0.99944,0.0,0.12153]
[1777688963848,49.79,78263.68,0.0,0.99944,0.0,0.12153]
[1777688963931,49.79,78263.68,0.0,0.99944,0.0,0.12153]
[1777688964078,49.79,78263.68,0.0,0.99944,0.0,0.12153]
[1777688971403,49.79,78265.91,0.0,0.99944,0.0,0.12103]
[1777688973960,49.79,78265.91,0.0,0.99944,0.0,0.12103]
[1777688973999,49.79,78265.91,0.0,0.99944,0.0,0.12103]
[1777688974086,49.79,78265.91,0.0,0.99944,0.0,0.12103]
[1777688974990,49.79,78265.91,0.0,0.99944,0.0,0.12103]
[1777688975085,49.79,78265.91,0.0,0.99944,0.0,0.12103]
[1777688976440,49.79,78265.89,0.0,0.99944,0.0,0.12103]
[1777688983052,49.79,78265.71,0.0,0.99944,0.0,0.12105]
[1777688983075,49.79,78263.21,0.0,0.99944,0.0,0.12137]
[1777688986457,49.79,78263.25,0.0,0.99944,0.0,0.12137]
[1777688986583,49.79,78263.25,0.0,0.99944,0.0,0.12137]
[1777688986678,49.79,78262.95,0.0,0.99944,0.0,0.12141]
[1777688990764,49.79,78262.26,0.0,0.99944,0.0,0.12149]
[1777688990827,49.79,78262.26,0.0,0.99944,0.0,0.12149]
[1777688996583,49.79,78262.29,0.0,0.99944,0.0,0.12149]
[1777688998596,49.79,78266.31,0.0,0.99944,0.0,0.12098]
[1777689000698,49.79,78267.61,0.0,0.99944,0.0,0.12081]
[1777689000840,49.79,78267.61,0.0,0.99944,0.0,0.12081]
[1777689000904,49.79,78267.54,0.0,0.99944,0.0,0.12082]
[1777689001922,49.79,78267.54,0.0,0.99944,0.0,0.12082]
[1777689002081,49.79,78267.55,0.0,0.99944,0.0,0.12082]
[1777689007660,49.79,78266.6,0.0,0.99944,0.0,0.12094]
[1777689013702,49.79,78266.34,0.0,0.99944,0.0,0.12097]
[1777689019744,49.79,78266.62,0.0,0.99944,0.0,0.12094]
[1777689024779,49.79,78265.76,0.0,0.99944,0.0,0.12105]
[1777689029814,49.79,78265.79,0.0,0.99944,0.0,0.12104]
[1777689031245,49.79,78265.79,0.0,0.99944,0.0,0.12104]
[1777689031332,49.79,78265.79,0.0,0.99944,0.0,0.12104]
[1777689031396,49.79,78265.79,0.0,0.99944,0.0,0.12083]
[1777689032506,49.79,78265.79,0.0,0.99944,0.0,0.12083]
[1777689032590,49.79,78265.79,0.0,0.99944,0.0,0.12083]
[1777689041898,49.79,78267.48,0.0,0.99944,0.0,0.12061]
[1777689043667,49.79,78267.63,0.0,0.99944,0.0,0.12059]
[1777689043832,49.79,78267.63,0.0,0.99944,0.0,0.12059]
[1777689043865,49.79,78267.63,0.0,0.99944,0.0,0.12059]
[1777689044815,49.79,78267.63,0.0,0.99944,0.0,0.12059]
[1777689044835,49.79,78267.63,0.0,0.99944,0.0,0.12059]
[1777689049954,49.79,78267.59,0.0,0.99944,0.0,0.1206]
[1777689058010,49.79,78265.36,0.0,0.99944,0.0,0.12088]
[1777689060516,49.79,78264.97,0.0,0.99944,0.0,0.12093]
[1777689060585,49.79,78264.97,0.0,0.99944,0.0,0.12093]
[1777689062572,49.79,78265.0,0.0,0.99944,0.0,0.12093]
[1777689062831,49.79,78265.0,0.0,0.99944,0.0,0.12093]
[1777689062932,49.79,78265.0,0.0,0.99944,0.0,0.12093]
[1777689070094,49.79,78264.84,0.0,0.99944,0.0,0.12095]
[1777689078151,49.79,78264.77,0.0,0.99944,0.0,0.12096]
[1777689080972,49.79,78264.77,0.0,0.99944,0.0,0.12096]
[1777689081079,49.79,78264.77,0.0,0.99944,0.0,0.12096]
[1777689090235,49.79,78261.42,0.0,0.99944,0.0,0.12138]
[1777689091678,49.79,78261.42,0.0,0.99944,0.0,0.12138]
[1777689091831,49.79,78261.42,0.0,0.99944,0.0,0.12138]
[1777689091841,49.79,78260.97,0.0,0.99944,0.0,0.12123]
[1777689093109,49.79,78260.97,0.0,0.99944,0.0,0.12123]
[1777689093334,49.79,78260.1,0.0,0.99944,0.0,0.12134]
[1777689102319,49.79,78260.24,0.0,0.99944,0.0,0.12132]
[1777689107354,49.79,78260.28,0.0,0.99944,0.0,0.12131]
[1777689112404,49.79,78260.41,0.0,0.99944,0.0,0.1213]
[1777689113543,49.79,78260.41,0.0,0.99944,0.0,0.1213]
[1777689113587,49.79,78260.41,0.0,0.99944,0.0,0.1213]
[1777689114103,49.79,78260.41,0.0,0.99944,0.0,0.1213]
[1777689114178,49.79,78260.41,0.0,0.99944,0.0,0.1213]
[1777689114326,49.79,78260.41,0.0,0.99944,0.0,0.1213]
[1777689114417,49.79,78260.18,0.0,0.99944,0.0,0.12133]
[1777689120458,49.79,78261.3,0.0,0.99944,0.0,0.12118]
[1777689123541,49.79,78261.4,0.0,0.99944,0.0,0.12117]
[1777689123584,49.79,78261.4,0.0,0.99944,0.0,0.12117]
[1777689127508,49.79,78257.36,0.0,0.99943,0.0,0.12169]
[1777689129327,49.79,78257.36,0.0,0.99943,0.0,0.12169]
[1777689129581,49.79,78257.36,0.0,0.99943,0.0,0.12169]
[1777689129589,49.79,78258.13,0.0,0.99944,0.0,0.12159]
[1777689130584,49.79,78258.13,0.0,0.99944,0.0,0.12159]
[1777689130836,49.79,78258.13,0.0,0.99944,0.0,0.12159]
[1777689134002,49.79,78257.22,0.0,0.99943,0.0,0.12171]
[1777689135565,49.79,78270.25,0.0,0.99944,0.0,0.12004]
[1777689136572,49.79,78276.21,0.0,0.99945,0.0,0.11929]
[1777689137703,49.79,78276.21,0.0,0.99945,0.0,0.11929]
[1777689137828,49.79,78276.21,0.0,0.99945,0.0,0.11929]
[1777689137929,49.79,78276.32,0.0,0.99945,0.0,0.11927]
[1777689139287,49.79,78276.82,0.0,0.99945,0.0,0.11921]
[1777689139330,49.79,78276.82,0.0,0.99945,0.0,0.11921]
[1777689144627,49.79,78277.08,0.0,0.99945,0.0,0.11918]
[1777689149662,49.79,78277.15,0.0,0.99945,0.0,0.11917]
[1777689155705,49.79,78280.95,0.0,0.99945,0.0,0.11848]
[1777689156712,49.79,78284.38,0.0,0.99945,0.0,0.11805]
[1777689157719,49.79,78286.65,0.0,0.99945,0.0,0.11776]
[1777689158259,49.79,78286.65,0.0,0.99945,0.0,0.11776]
[1777689158334,49.79,78286.65,0.0,0.99945,0.0,0.11776]
[1777689158726,49.79,78286.33,0.0,0.99945,0.0,0.1178]
[1777689159601,49.79,78286.33,0.0,0.99945,0.0,0.1178]
[1777689159830,49.79,78286.33,0.0,0.99945,0.0,0.1178]
[1777689168103,49.79,78286.77,0.0,0.99945,0.0,0.11775]
[1777689168205,49.79,78284.33,0.0,0.99945,0.0,0.11805]
[1777689170187,49.79,78284.33,0.0,0.99945,0.0,0.11805]
[1777689170327,49.79,78283.79,0.0,0.99945,0.0,0.11812]
[1777689170429,49.79,78283.79,0.0,0.99945,0.0,0.11812]
[1777689171420,49.79,78283.79,0.0,0.99945,0.0,0.11812]
[1777689171590,49.79,78283.79,0.0,0.99945,0.0,0.11812]
[1777689176326,49.79,78280.2,0.0,0.99945,0.0,0.11857]
[1777689176852,49.79,78281.53,0.0,0.99945,0.0,0.1184]
[1777689177491,49.79,78281.53,0.0,0.99945,0.0,0.1184]
[1777689177581,49.79,78281.53,0.0,0.99945,0.0,0.1184]
[1777689182894,49.79,78282.92,0.0,0.99945,0.0,0.11823]
[1777689187929,49.79,78285.3,0.0,0.99945,0.0,0.11793]
[1777689190997,49.79,78284.42,0.0,0.99945,0.0,0.11804]
[1777689191082,49.79,78284.42,0.0,0.99945,0.0,0.11804]
[1777689191176,49.79,78284.53,0.0,0.99945,0.0,0.11803]
[1777689192590,49.79,78284.48,0.0,0.99945,0.0,0.11803]
[1777689192836,49.79,78284.48,0.0,0.99945,0.0,0.11803]
[1777689198081,49.79,78284.17,0.0,0.99945,0.0,0.11807]
[1777689198239,49.79,78284.64,0.0,0.99945,0.0,0.11801]
[1777689198332,49.79,78284.64,0.0,0.99945,0.0,0.11801]
[1777689199028,49.79,78284.64,0.0,0.99945,0.0,0.11801]
[1777689199082,49.79,78284.64,0.0,0.99945,0.0,0.11801]
[1777689199129,49.79,78284.37,0.0,0.99945,0.0,0.11805]
[1777689203033,49.79,78282.22,0.0,0.99945,0.0,0.11832]
[1777689210084,49.79,78282.12,0.0,0.99945,0.0,0.11833]
[1777689212191,49.79,78282.12,0.0,0.99945,0.0,0.11833]
[1777689212325,49.79,78282.42,0.0,0.99945,0.0,0.11808]
[1777689216125,49.79,78284.61,0.0,0.99945,0.0,0.11781]
[1777689217192,49.79,78284.61,0.0,0.99945,0.0,0.11781]
[1777689217293,49.79,78284.61,0.0,0.99945,0.0,0.11781]
[1777689217330,49.79,78284.61,0.0,0.99945,0.0,0.11781]
[1777689219147,49.79,78284.4,0.0,0.99945,0.0,0.11783]
[1777689223175,49.79,78287.93,0.0,0.99946,0.0,0.11739]
[1777689224182,49.79,78291.04,0.0,0.99946,0.0,0.11701]
[1777689225616,49.79,78291.7,0.0,0.99946,0.0,0.11692]
[1777689225829,49.79,78291.7,0.0,0.99946,0.0,0.11692]
[1777689231231,49.79,78292.21,0.0,0.99946,0.0,0.11686]
[1777689232548,49.79,78292.84,0.0,0.99946,0.0,0.11678]
[1777689232576,49.79,78292.84,0.0,0.99946,0.0,0.11678]
[1777689233245,49.79,78293.46,0.0,0.99946,0.0,0.11671]
[1777689234343,49.79,78293.35,0.0,0.99946,0.0,0.11672]
[1777689234581,49.79,78293.35,0.0,0.99946,0.0,0.11672]
[1777689241302,49.79,78293.68,0.0,0.99946,0.0,0.11668]
[1777689247101,49.79,78293.38,0.0,0.99946,0.0,0.11672]
[1777689251837,49.79,78293.38,0.0,0.99946,0.0,0.11672]
[1777689252081,49.79,78293.38,0.0,0.99946,0.0,0.11672]
[1777689252114,49.79,78292.13,0.0,0.99946,0.0,0.11687]
[1777689252379,49.79,78287.42,0.0,0.99946,0.0,0.11746]
[1777689254259,49.79,78287.42,0.0,0.99946,0.0,0.11746]
[1777689254334,49.79,78287.42,0.0,0.99946,0.0,0.11746]
[1777689258423,49.79,78288.89,0.0,0.99946,0.0,0.11727]
[1777689264465,49.79,78288.49,0.0,0.99946,0.0,0.11732]
[1777689265891,49.79,78288.49,0.0,0.99946,0.0,0.11732]
[1777689266081,49.79,78288.49,0.0,0.99946,0.0,0.11732]
[1777689267932,49.79,78288.22,0.0,0.99946,0.0,0.11736]
[1777689268082,49.79,78288.22,0.0,0.99946,0.0,0.11736]
[1777689268149,49.79,78285.99,0.0,0.99946,0.0,0.11763]
[1777689268585,49.79,78285.99,0.0,0.99946,0.0,0.11763]
[1777689268653,49.79,78285.99,0.0,0.99946,0.0,0.11763]
[1777689281585,49.79,78286.18,0.0,0.99946,0.0,0.1174]
[1777689282743,49.79,78286.18,0.0,0.99946,0.0,0.1174]
[1777689282829,49.79,78286.18,0.0,0.99946,0.0,0.1174]
[1777689287320,49.79,78284.93,0.0,0.99946,0.0,0.11755]
[1777689286620,49.79,78283.59,0.0,0.99945,0.0,0.11772]
[1777689287581,49.79,78283.59,0.0,0.99945,0.0,0.11772]
[1777689293669,49.79,78283.66,0.0,0.99945,0.0,0.11771]
[1777689301726,49.79,78283.59,0.0,0.99945,0.0,0.11772]
[1777689306924,49.79,78283.6,0.0,0.99945,0.0,0.11772]
[1777689308587,49.79,78283.65,0.0,0.99945,0.0,0.11771]
[1777689308832,49.79,78283.65,0.0,0.99945,0.0,0.11771]
[1777689309084,49.79,78283.65,0.0,0.99945,0.0,0.11771]
[1777689309134,49.79,78285.88,0.0,0.99946,0.0,0.11744]
[1777689314819,49.79,78285.76,0.0,0.99946,0.0,0.11745]
[1777689317189,49.79,78288.42,0.0,0.99946,0.0,0.11712]
[1777689317330,49.79,78288.42,0.0,0.99946,0.0,0.11712]
[1777689318552,49.79,78292.39,0.0,0.99946,0.0,0.11663]
[1777689318590,49.79,78292.39,0.0,0.99946,0.0,0.11663]
[1777689318846,49.79,78291.69,0.0,0.99946,0.0,0.11671]
[1777689326456,49.79,78289.99,0.0,0.99946,0.0,0.11693]
[1777689331096,49.79,78292.25,0.0,0.99946,0.0,0.11665]
[1777689331330,49.79,78292.25,0.0,0.99946,0.0,0.11665]
[1777689332933,49.79,78292.22,0.0,0.99946,0.0,0.11644]
[1777689333083,49.79,78292.22,0.0,0.99946,0.0,0.11644]
[1777689333089,49.79,78292.27,0.0,0.99946,0.0,0.11643]
[1777689338987,49.79,78291.99,0.0,0.99946,0.0,0.11647]
[1777689341442,49.79,78291.55,0.0,0.99946,0.0,0.11652]
[1777689341577,49.79,78291.55,0.0,0.99946,0.0,0.11652]
[1777689348057,49.79,78293.29,0.0,0.99946,0.0,0.11631]
[1777689349057,49.79,78298.19,0.0,0.99946,0.0,0.1157]
[1777689349612,49.79,78298.19,0.0,0.99946,0.0,0.1157]
[1777689349827,49.79,78298.19,0.0,0.99946,0.0,0.1157]
[1777689351732,49.79,78297.87,0.0,0.99946,0.0,0.11574]
[1777689351833,49.79,78297.87,0.0,0.99946,0.0,0.11574]
[1777689351891,49.79,78297.87,0.0,0.99946,0.0,0.11574]
[1777689355510,49.79,78298.01,0.0,0.99946,0.0,0.11572]
[1777689355581,49.79,78298.01,0.0,0.99946,0.0,0.11572]
[1777689360725,49.79,78298.73,0.0,0.99947,0.0,0.11564]
[1777689360828,49.79,78298.73,0.0,0.99947,0.0,0.11564]
[1777689362609,49.79,78299.01,0.0,0.99947,0.0,0.1156]
[1777689362832,49.79,78299.01,0.0,0.99947,0.0,0.1156]
[1777689362933,49.79,78299.01,0.0,0.99947,0.0,0.1156]
[1777689368194,49.79,78298.26,0.0,0.99946,0.0,0.11569]
[1777689368719,49.79,78298.26,0.0,0.99946,0.0,0.11569]
[1777689368829,49.79,78298.26,0.0,0.99946,0.0,0.11569]
[1777689370054,49.79,78298.26,0.0,0.99946,0.0,0.11569]
[1777689377257,49.79,78298.38,0.0,0.99946,0.0,0.11568]
[1777689378263,49.79,78306.56,0.0,0.99947,0.0,0.11468]
[1777689379011,49.79,78306.56,0.0,0.99947,0.0,0.11468]
[1777689379082,49.79,78306.56,0.0,0.99947,0.0,0.11468]
[1777689380278,49.79,78309.23,0.0,0.99947,0.0,0.11435]
[1777689381611,49.79,78309.91,0.0,0.99947,0.0,0.11427]
[1777689381828,49.79,78309.91,0.0,0.99947,0.0,0.11427]
[1777689382291,49.79,78310.81,0.0,0.99947,0.0,0.11416]
[1777689387327,49.79,78313.08,0.0,0.99947,0.0,0.11389]
[1777689389211,49.79,78313.01,0.0,0.99947,0.0,0.11389]
[1777689389328,49.79,78313.01,0.0,0.99947,0.0,0.11389]
[1777689394047,49.79,78314.02,0.0,0.99948,0.0,0.11357]
[1777689394086,49.79,78314.02,0.0,0.99948,0.0,0.11357]
[1777689394376,49.79,78314.07,0.0,0.99948,0.0,0.11356]
[1777689398416,49.79,78314.07,0.0,0.99948,0.0,0.11356]
[1777689398579,49.79,78314.07,0.0,0.99948,0.0,0.11356]
[1777689406649,49.79,78315.93,0.0,0.99948,0.0,0.11334]
[1777689407052,49.79,78315.93,0.0,0.99948,0.0,0.11334]
[1777689407090,49.79,78315.93,0.0,0.99948,0.0,0.11334]
[1777689407466,49.79,78316.27,0.0,0.99948,0.0,0.1133]
[1777689407964,49.79,78316.27,0.0,0.99948,0.0,0.1133]
[1777689408078,49.79,78316.27,0.0,0.99948,0.0,0.1133]
[1777689413509,49.79,78313.09,0.0,0.99947,0.0,0.11368]
[1777689415637,49.79,78313.12,0.0,0.99947,0.0,0.11368]
[1777689415830,49.79,78313.12,0.0,0.99947,0.0,0.11368]
[1777689415928,49.79,78313.12,0.0,0.99947,0.0,0.11368]
[1777689421298,49.79,78312.94,0.0,0.99947,0.0,0.1137]
[1777689421328,49.79,78312.94,0.0,0.99947,0.0,0.1137]
[1777689426605,49.79,78310.79,0.0,0.99947,0.0,0.11396]
[1777689431818,49.79,78313.03,0.0,0.99947,0.0,0.11369]
[1777689431832,49.79,78313.03,0.0,0.99947,0.0,0.11369]
[1777689433997,49.79,78310.79,0.0,0.99947,0.0,0.11396]
[1777689434080,49.79,78310.79,0.0,0.99947,0.0,0.11396]
[1777689434096,49.79,78310.79,0.0,0.99947,0.0,0.11396]
[1777689439697,49.79,78310.81,0.0,0.99947,0.0,0.11396]
[1777689442014,49.79,78310.67,0.0,0.99947,0.0,0.11397]
[1777689442077,49.79,78310.67,0.0,0.99947,0.0,0.11397]
[1777689449768,49.79,78310.99,0.0,0.99947,0.0,0.11393]
[1777689452593,49.79,78310.8,0.0,0.99947,0.0,0.11396]
[1777689452829,49.79,78310.8,0.0,0.99947,0.0,0.11396]
[1777689459149,49.79,78311.86,0.0,0.99948,0.0,0.11362]
[1777689459328,49.79,78311.86,0.0,0.99948,0.0,0.11362]
[1777689459359,49.79,78318.26,0.0,0.99948,0.0,0.11285]
[1777689462367,49.79,78320.53,0.0,0.99948,0.0,0.11258]
[1777689462392,49.79,78320.26,0.0,0.99948,0.0,0.11261]
[1777689462584,49.79,78320.26,0.0,0.99948,0.0,0.11261]
[1777689467894,49.79,78319.74,0.0,0.99948,0.0,0.11267]
[1777689470975,49.79,78320.47,0.0,0.99948,0.0,0.11259]
[1777689471081,49.79,78320.47,0.0,0.99948,0.0,0.11259]
[1777689476957,49.79,78320.0,0.0,0.99948,0.0,0.11264]
[1777689481992,49.79,78319.93,0.0,0.99948,0.0,0.11265]
[1777689487567,49.79,78319.31,0.0,0.99948,0.0,0.11272]
[1777689488500,49.79,78319.21,0.0,0.99948,0.0,0.11274]
[1777689488531,49.79,78319.31,0.0,0.99948,0.0,0.11272]
[1777689488584,49.79,78319.31,0.0,0.99948,0.0,0.11272]
[1777689491607,49.79,78319.38,0.0,0.99948,0.0,0.11272]
[1777689491827,49.79,78319.38,0.0,0.99948,0.0,0.11272]
[1777689497412,49.79,78316.98,0.0,0.99948,0.0,0.113]
[1777689497561,49.79,78317.27,0.0,0.99948,0.0,0.11297]
[1777689497586,49.79,78317.27,0.0,0.99948,0.0,0.11297]
[1777689503527,49.79,78317.17,0.0,0.99948,0.0,0.11298]
[1777689504585,49.79,78319.24,0.0,0.99948,0.0,0.11273]
[1777689511200,49.79,78319.29,0.0,0.99948,0.0,0.11252]
[1777689514239,49.79,78319.32,0.0,0.99948,0.0,0.11252]
[1777689514333,49.79,78319.32,0.0,0.99948,0.0,0.11252]
[1777689514399,49.79,78319.32,0.0,0.99948,0.0,0.11252]
[1777689514741,49.79,78319.32,0.0,0.99948,0.0,0.11252]
[1777689514833,49.79,78319.32,0.0,0.99948,0.0,0.11252]
[1777689520262,49.79,78319.86,0.0,0.99948,0.0,0.11245]
[1777689524461,49.79,78322.02,0.0,0.99948,0.0,0.1122]
[1777689524582,49.79,78322.02,0.0,0.99948,0.0,0.1122]
[1777689524562,49.79,78322.02,0.0,0.99948,0.0,0.1122]
[1777689524636,49.79,78322.02,0.0,0.99948,0.0,0.1122]
[1777689524827,49.79,78322.02,0.0,0.99948,0.0,0.1122]
[1777689527312,49.79,78329.08,0.0,0.99949,0.0,0.11135]
[1777689529341,49.79,78329.22,0.0,0.99949,0.0,0.11134]
[1777689530089,49.79,78329.4,0.0,0.99949,0.0,0.11132]
[1777689530341,49.79,78329.4,0.0,0.99949,0.0,0.11132]
[1777689530361,49.79,78329.4,0.0,0.99949,0.0,0.11132]
[1777689530834,49.79,78329.4,0.0,0.99949,0.0,0.11132]
[1777689531077,49.79,78329.4,0.0,0.99949,0.0,0.11132]
[1777689534360,49.79,78332.59,0.0,0.99949,0.0,0.11094]
[1777689535368,49.79,78348.93,0.0,0.9995,0.0,0.10902]
[1777689536375,49.79,78352.43,0.0,0.9995,0.0,0.10861]
[1777689537382,49.79,78351.79,0.0,0.9995,0.0,0.10869]
[1777689539802,49.79,78352.71,0.0,0.9995,0.0,0.10858]
[1777689539835,49.79,78352.71,0.0,0.9995,0.0,0.10858]
[1777689540403,49.79,78352.94,0.0,0.9995,0.0,0.10856]
[1777689540781,49.79,78352.94,0.0,0.9995,0.0,0.10856]
[1777689540834,49.79,78352.94,0.0,0.9995,0.0,0.10856]
[1777689546445,49.79,78350.33,0.0,0.9995,0.0,0.10886]
[1777689546916,49.79,78350.33,0.0,0.9995,0.0,0.10886]
[1777689547079,49.79,78350.33,0.0,0.9995,0.0,0.10886]
[1777689552486,49.79,78350.34,0.0,0.9995,0.0,0.10886]
[1777689553142,49.79,78350.34,0.0,0.9995,0.0,0.10886]
[1777689553332,49.79,78350.34,0.0,0.9995,0.0,0.10886]
[1777689553494,49.79,78350.05,0.0,0.9995,0.0,0.10889]
[1777689556515,49.79,78346.85,0.0,0.9995,0.0,0.10926]
[1777689557344,49.79,78346.85,0.0,0.9995,0.0,0.10926]
[1777689557579,49.79,78346.85,0.0,0.9995,0.0,0.10926]
[1777689564424,49.79,78346.93,0.0,0.9995,0.0,0.10925]
[1777689564997,49.79,78347.15,0.0,0.9995,0.0,0.10923]
[1777689565083,49.79,78347.15,0.0,0.9995,0.0,0.10923]
[1777689565578,49.79,78349.23,0.0,0.9995,0.0,0.10899]
[1777689565667,49.79,78349.23,0.0,0.9995,0.0,0.10899]
[1777689565837,49.79,78349.23,0.0,0.9995,0.0,0.10899]
[1777689571620,49.79,78349.5,0.0,0.9995,0.0,0.10876]
[1777689578669,49.79,78347.19,0.0,0.9995,0.0,0.10902]
[1777689583906,49.79,78347.48,0.0,0.9995,0.0,0.10899]
[1777689584024,49.79,78347.48,0.0,0.9995,0.0,0.10899]
[1777689584080,49.79,78347.48,0.0,0.9995,0.0,0.10899]
[1777689584117,49.79,78347.48,0.0,0.9995,0.0,0.10899]
[1777689589747,49.79,78347.54,0.0,0.9995,0.0,0.10898]
[1777689596801,49.79,78350.06,0.0,0.9995,0.0,0.10869]
[1777689597810,49.79,78353.85,0.0,0.9995,0.0,0.10825]
[1777689599412,49.79,78353.85,0.0,0.9995,0.0,0.10825]
[1777689599590,49.79,78353.85,0.0,0.9995,0.0,0.10825]
[1777689599639,49.79,78360.91,0.0,0.99951,0.0,0.10744]
[1777689600605,49.79,78360.91,0.0,0.99951,0.0,0.10744]
[1777689600832,49.79,78360.64,0.0,0.99951,0.0,0.10747]
[1777689608540,49.79,78360.51,0.0,0.99951,0.0,0.10748]
[1777689613072,49.79,78361.24,0.0,0.99951,0.0,0.1074]
[1777689613333,49.79,78361.24,0.0,0.99951,0.0,0.1074]
[1777689613380,49.79,78361.29,0.0,0.99951,0.0,0.10739]
[1777689614032,49.79,78361.29,0.0,0.99951,0.0,0.10739]
[1777689614075,49.79,78361.29,0.0,0.99951,0.0,0.10739]
[1777689624999,49.79,78361.09,0.0,0.99951,0.0,0.10742]
[1777689628813,49.79,78361.05,0.0,0.99951,0.0,0.10742]
[1777689628829,49.79,78361.05,0.0,0.99951,0.0,0.10742]
[1777689629027,49.79,78364.44,0.0,0.99951,0.0,0.10703]
[1777689630034,49.79,78372.04,0.0,0.99951,0.0,0.10617]
[1777689632065,49.79,78373.4,0.0,0.99951,0.0,0.10582]
[1777689632086,49.79,78373.4,0.0,0.99951,0.0,0.10582]
[1777689638130,49.79,78374.32,0.0,0.99951,0.0,0.10571]
[1777689638335,49.79,78374.32,0.0,0.99951,0.0,0.10571]
[1777689638354,49.79,78373.86,0.0,0.99951,0.0,0.10577]
[1777689639251,49.79,78373.86,0.0,0.99951,0.0,0.10577]
[1777689639329,49.79,78373.86,0.0,0.99951,0.0,0.10577]
[1777689645139,49.79,78373.73,0.0,0.99951,0.0,0.10578]
[1777689647645,49.79,78374.01,0.0,0.99951,0.0,0.10575]
[1777689647833,49.79,78374.29,0.0,0.99951,0.0,0.10572]
[1777689648373,49.79,78374.29,0.0,0.99951,0.0,0.10572]
[1777689648581,49.79,78374.29,0.0,0.99951,0.0,0.10572]
[1777689648678,49.79,78374.39,0.0,0.99951,0.0,0.10571]
[1777689654202,49.79,78374.43,0.0,0.99951,0.0,0.1057]
[1777689655356,49.79,78374.43,0.0,0.99951,0.0,0.1057]
[1777689655583,49.79,78374.43,0.0,0.99951,0.0,0.1057]
[1777689655677,49.79,78375.31,0.0,0.99952,0.0,0.1056]
[1777689657401,49.79,78376.36,0.0,0.99952,0.0,0.10548]
[1777689657585,49.79,78376.36,0.0,0.99952,0.0,0.10548]
[1777689659237,49.79,78382.03,0.0,0.99952,0.0,0.10484]
[1777689661251,49.79,78388.72,0.0,0.99952,0.0,0.10409]
[1777689663597,49.79,78389.35,0.0,0.99952,0.0,0.10402]
[1777689663677,49.79,78389.14,0.0,0.99952,0.0,0.10405]
[1777689663834,49.79,78389.14,0.0,0.99952,0.0,0.10405]
[1777689664272,49.79,78386.07,0.0,0.99952,0.0,0.10439]
[1777689666412,49.79,78386.48,0.0,0.99952,0.0,0.10435]
[1777689666589,49.79,78386.48,0.0,0.99952,0.0,0.10435]
[1777689672330,49.79,78387.02,0.0,0.99952,0.0,0.10428]
[1777689673707,49.79,78387.02,0.0,0.99952,0.0,0.10428]
[1777689673829,49.79,78386.86,0.0,0.99952,0.0,0.1043]
[1777689673911,49.79,78386.86,0.0,0.99952,0.0,0.1043]
[1777689674087,49.79,78386.86,0.0,0.99952,0.0,0.1043]
[1777689674343,49.79,78385.89,0.0,0.99952,0.0,0.10441]
[1777689679378,49.79,78386.02,0.0,0.99952,0.0,0.1044]
[1777689684414,49.79,78386.23,0.0,0.99952,0.0,0.10437]
[1777689687435,49.79,78379.21,0.0,0.99952,0.0,0.10516]
[1777689688079,49.79,78379.21,0.0,0.99952,0.0,0.10516]
[1777689688328,49.79,78379.21,0.0,0.99952,0.0,0.10516]
[1777689689013,49.79,78379.91,0.0,0.99952,0.0,0.10508]
[1777689689082,49.79,78379.91,0.0,0.99952,0.0,0.10508]
[1777689689449,49.79,78377.32,0.0,0.99952,0.0,0.10537]
[1777689694484,49.79,78376.53,0.0,0.99952,0.0,0.10527]
[1777689695992,49.79,78376.23,0.0,0.99952,0.0,0.1053]
[1777689696083,49.79,78376.23,0.0,0.99952,0.0,0.1053]
[1777689697505,49.79,78380.1,0.0,0.99952,0.0,0.10487]
[1777689702540,49.79,78379.85,0.0,0.99952,0.0,0.1049]
[1777689704933,49.79,78379.11,0.0,0.99952,0.0,0.10498]
[1777689705078,49.79,78379.11,0.0,0.99952,0.0,0.10498]
[1777689705561,49.79,78379.01,0.0,0.99952,0.0,0.10499]
[1777689706018,49.79,78379.01,0.0,0.99952,0.0,0.10499]
[1777689706080,49.79,78379.01,0.0,0.99952,0.0,0.10499]
[1777689711603,49.79,78378.99,0.0,0.99952,0.0,0.10499]
[1777689712562,49.79,78378.99,0.0,0.99952,0.0,0.10499]
[1777689712583,49.79,78378.99,0.0,0.99952,0.0,0.10499]
[1777689712666,49.79,78378.92,0.0,0.99952,0.0,0.105]
[1777689713698,49.79,78378.92,0.0,0.99952,0.0,0.105]
[1777689713832,49.79,78378.92,0.0,0.99952,0.0,0.105]
[1777689721673,49.79,78379.0,0.0,0.99952,0.0,0.10499]
[1777689730736,49.79,78379.01,0.0,0.99952,0.0,0.10499]
[1777689732526,49.79,78379.36,0.0,0.99952,0.0,0.10495]
[1777689732581,49.79,78379.36,0.0,0.99952,0.0,0.10495]
[1777689732750,49.79,78379.21,0.0,0.99952,0.0,0.10497]
[1777689733549,49.79,78379.21,0.0,0.99952,0.0,0.10497]
[1777689733585,49.79,78379.21,0.0,0.99952,0.0,0.10497]
[1777689741812,49.79,78379.02,0.0,0.99952,0.0,0.10499]
[1777689747442,49.79,78378.83,0.0,0.99952,0.0,0.10501]
[1777689747580,49.79,78378.83,0.0,0.99952,0.0,0.10501]
[1777689747670,49.79,78378.89,0.0,0.99952,0.0,0.105]
[1777689748591,49.79,78378.89,0.0,0.99952,0.0,0.105]
[1777689748838,49.79,78378.95,0.0,0.99952,0.0,0.105]
[1777689751785,49.79,78379.06,0.0,0.99952,0.0,0.10498]
[1777689751831,49.79,78379.06,0.0,0.99952,0.0,0.10498]
[1777689751802,49.79,78388.33,0.0,0.99952,0.0,0.10376]
[1777689752209,49.79,78388.33,0.0,0.99952,0.0,0.10376]
[1777689752332,49.79,78388.33,0.0,0.99952,0.0,0.10376]
[1777689752427,49.79,78390.69,0.0,0.99953,0.0,0.10349]
[1777689757927,49.79,78390.07,0.0,0.99953,0.0,0.10356]
[1777689762962,49.79,78389.8,0.0,0.99953,0.0,0.10359]
[1777689768188,49.79,78391.38,0.0,0.99953,0.0,0.10342]
[1777689768324,49.79,78391.38,0.0,0.99953,0.0,0.10342]
[1777689776058,49.79,78390.5,0.0,0.99953,0.0,0.10351]
[1777689781093,49.79,78389.24,0.0,0.99952,0.0,0.10365]
[1777689785121,49.79,78382.31,0.0,0.99952,0.0,0.10443]
[1777689786678,49.79,78382.31,0.0,0.99952,0.0,0.10443]
[1777689786839,49.79,78381.9,0.0,0.99952,0.0,0.10447]
[1777689788114,49.79,78382.14,0.0,0.99952,0.0,0.10445]
[1777689788386,49.79,78382.14,0.0,0.99952,0.0,0.10445]
[1777689788484,49.79,78382.17,0.0,0.99952,0.0,0.10444]
[1777689792170,49.79,78379.74,0.0,0.99952,0.0,0.10472]
[1777689797064,49.79,78379.49,0.0,0.99952,0.0,0.10474]
[1777689797078,49.79,78379.49,0.0,0.99952,0.0,0.10474]
[1777689797162,49.79,78379.49,0.0,0.99952,0.0,0.10474]
[1777689798474,49.79,78379.49,0.0,0.99952,0.0,0.10474]
[1777689798587,49.79,78379.49,0.0,0.99952,0.0,0.10474]
[1777689808282,49.79,78379.29,0.0,0.99952,0.0,0.10477]
[1777689813317,49.79,78381.42,0.0,0.99952,0.0,0.10433]
[1777689818352,49.79,78381.52,0.0,0.99952,0.0,0.10432]
[1777689820330,49.79,78381.72,0.0,0.99952,0.0,0.1043]
[1777689820579,49.79,78381.72,0.0,0.99952,0.0,0.1043]
[1777689820673,49.79,78381.46,0.0,0.99952,0.0,0.10433]
[1777689821672,49.79,78381.46,0.0,0.99952,0.0,0.10433]
[1777689821833,49.79,78381.46,0.0,0.99952,0.0,0.10433]
[1777689831442,49.79,78381.68,0.0,0.99952,0.0,0.10431]
[1777689832134,49.79,78381.68,0.0,0.99952,0.0,0.10431]
[1777689832329,49.79,78381.68,0.0,0.99952,0.0,0.10431]
[1777689832449,49.79,78379.44,0.0,0.99952,0.0,0.10456]
[1777689833462,49.79,78379.44,0.0,0.99952,0.0,0.10456]
[1777689833580,49.79,78379.44,0.0,0.99952,0.0,0.10456]
[1777689839886,49.79,78379.4,0.0,0.99952,0.0,0.10456]
[1777689839908,49.79,78379.46,0.0,0.99952,0.0,0.10455]
[1777689840082,49.79,78379.46,0.0,0.99952,0.0,0.10455]
[1777689841272,49.79,78379.46,0.0,0.99952,0.0,0.10455]
[1777689841333,49.79,78379.46,0.0,0.99952,0.0,0.10455]
[1777689841513,49.79,78382.09,0.0,0.99952,0.0,0.10426]
[1777689843994,49.79,78382.69,0.0,0.99952,0.0,0.10419]
[1777689849569,49.79,78382.02,0.0,0.99952,0.0,0.10427]
[1777689853597,49.79,78384.11,0.0,0.99952,0.0,0.10403]
[1777689854072,49.79,78384.11,0.0,0.99952,0.0,0.10403]
[1777689854330,49.79,78384.11,0.0,0.99952,0.0,0.10403]
[1777689854604,49.79,78383.83,0.0,0.99952,0.0,0.10407]
[1777689855788,49.79,78383.83,0.0,0.99952,0.0,0.10407]
[1777689855837,49.79,78383.83,0.0,0.99952,0.0,0.10407]
[1777689861654,49.79,78384.52,0.0,0.99952,0.0,0.10399]
[1777689863936,49.79,78384.52,0.0,0.99952,0.0,0.10399]
[1777689864077,49.79,78384.65,0.0,0.99952,0.0,0.10397]
[1777689864037,49.79,78384.65,0.0,0.99952,0.0,0.10397]
[1777689865777,49.79,78384.65,0.0,0.99952,0.0,0.10397]
[1777689865833,49.79,78384.65,0.0,0.99952,0.0,0.10397]
[1777689865878,49.79,78384.55,0.0,0.99952,0.0,0.10398]
[1777689871725,49.79,78386.44,0.0,0.99952,0.0,0.10358]
[1777689873593,49.79,78386.44,0.0,0.99952,0.0,0.10358]
[1777689873838,49.79,78386.44,0.0,0.99952,0.0,0.10358]
[1777689873934,49.79,78384.3,0.0,0.99952,0.0,0.10382]
[1777689879151,49.79,78384.23,0.0,0.99952,0.0,0.10383]
[1777689883809,49.79,78376.98,0.0,0.99952,0.0,0.10464]
[1777689884333,49.79,78376.98,0.0,0.99952,0.0,0.10464]
[1777689884816,49.79,78372.47,0.0,0.99952,0.0,0.10515]
[1777689885823,49.79,78357.96,0.0,0.99951,0.0,0.10679]
[1777689886830,49.79,78357.86,0.0,0.99951,0.0,0.10681]
[1777689889265,49.79,78360.79,0.0,0.99951,0.0,0.10647]
[1777689889332,49.79,78360.79,0.0,0.99951,0.0,0.10647]
[1777689894886,49.79,78362.83,0.0,0.99951,0.0,0.10624]
[1777689896407,49.79,78362.83,0.0,0.99951,0.0,0.10624]
[1777689896586,49.79,78362.83,0.0,0.99951,0.0,0.10624]
[1777689896929,49.79,78362.83,0.0,0.99951,0.0,0.10624]
[1777689896930,49.79,78362.83,0.0,0.99951,0.0,0.10624]
[1777689897084,49.79,78362.83,0.0,0.99951,0.0,0.10624]
[1777689900330,49.79,78362.47,0.0,0.99951,0.0,0.10628]
[1777689905963,49.79,78363.74,0.0,0.99951,0.0,0.10614]
[1777689908121,49.79,78366.5,0.0,0.99951,0.0,0.10582]
[1777689908296,49.79,78366.5,0.0,0.99951,0.0,0.10582]
[1777689908334,49.79,78366.5,0.0,0.99951,0.0,0.10582]
[1777689908984,49.79,78367.2,0.0,0.99951,0.0,0.10574]
[1777689913697,49.79,78367.94,0.0,0.99951,0.0,0.10566]
[1777689913834,49.79,78367.94,0.0,0.99951,0.0,0.10566]
[1777689913929,49.79,78372.29,0.0,0.99952,0.0,0.10517]
[1777689915027,49.79,78375.68,0.0,0.99952,0.0,0.10479]
[1777689916034,49.79,78379.72,0.0,0.99952,0.0,0.10433]
[1777689917442,49.79,78379.72,0.0,0.99952,0.0,0.10433]
[1777689917580,49.79,78379.72,0.0,0.99952,0.0,0.10433]
[1777689918763,49.79,78380.43,0.0,0.99952,0.0,0.10425]
[1777689918838,49.79,78380.43,0.0,0.99952,0.0,0.10425]
[1777689918933,49.79,78380.39,0.0,0.99952,0.0,0.10426]
[1777689921069,49.79,78385.04,0.0,0.99952,0.0,0.10374]
[1777689922088,49.79,78385.04,0.0,0.99952,0.0,0.10374]
[1777689928118,49.79,78385.89,0.0,0.99952,0.0,0.10364]
[1777689929268,49.79,78385.89,0.0,0.99952,0.0,0.10364]
[1777689929332,49.79,78385.89,0.0,0.99952,0.0,0.10364]
[1777689935170,49.79,78383.69,0.0,0.99952,0.0,0.1037]
[1777689938111,49.79,78383.7,0.0,0.99952,0.0,0.1037]
[1777689938331,49.79,78383.7,0.0,0.99952,0.0,0.1037]
[1777689939627,49.79,78383.74,0.0,0.99952,0.0,0.10369]
[1777689939837,49.79,78383.74,0.0,0.99952,0.0,0.10369]
[1777689939931,49.79,78383.68,0.0,0.99952,0.0,0.1037]
[1777689944549,49.79,78384.49,0.0,0.99952,0.0,0.10361]
[1777689944584,49.79,78384.49,0.0,0.99952,0.0,0.10361]
[1777689949418,49.79,78384.06,0.0,0.99952,0.0,0.10366]
[1777689949582,49.79,78384.06,0.0,0.99952,0.0,0.10366]
[1777689950460,49.79,78385.82,0.0,0.99953,0.0,0.10346]
[1777689950593,49.79,78385.82,0.0,0.99953,0.0,0.10346]
[1777689950686,49.79,78386.4,0.0,0.99953,0.0,0.1034]
[1777689956317,49.79,78388.97,0.0,0.99953,0.0,0.10311]
[1777689962359,49.79,78391.28,0.0,0.99953,0.0,0.10286]
[1777689964545,49.79,78391.28,0.0,0.99953,0.0,0.10286]
[1777689964584,49.79,78391.28,0.0,0.99953,0.0,0.10286]
[1777689974443,49.79,78392.34,0.0,0.99953,0.0,0.10274]
[1777689976055,49.79,78392.34,0.0,0.99953,0.0,0.10274]
[1777689976077,49.79,78392.8,0.0,0.99953,0.0,0.10269]
[1777689977602,49.79,78393.23,0.0,0.99953,0.0,0.10264]
[1777689977833,49.79,78393.23,0.0,0.99953,0.0,0.10264]
[1777689977911,49.79,78393.27,0.0,0.99953,0.0,0.10264]
[1777689981492,49.79,78389.16,0.0,0.99953,0.0,0.10309]
[1777689982174,49.79,78389.16,0.0,0.99953,0.0,0.10309]
[1777689982327,49.79,78389.16,0.0,0.99953,0.0,0.10309]
[1777689987533,49.79,78388.66,0.0,0.99953,0.0,0.10315]
[1777689990729,49.79,78389.27,0.0,0.99953,0.0,0.10308]
[1777689990830,49.79,78389.27,0.0,0.99953,0.0,0.10308]
[1777689992478,49.79,78389.33,0.0,0.99953,0.0,0.10288]
[1777689992586,49.79,78389.33,0.0,0.99953,0.0,0.10288]
[1777689992641,49.79,78389.38,0.0,0.99953,0.0,0.10288]
[1777689998611,49.79,78389.66,0.0,0.99953,0.0,0.10284]
[1777690000678,49.79,78388.56,0.0,0.99953,0.0,0.10297]
[1777690000835,49.79,78388.56,0.0,0.99953,0.0,0.10297]
[1777690006429,49.79,78388.43,0.0,0.99953,0.0,0.10298]
[1777690006584,49.79,78388.43,0.0,0.99953,0.0,0.10298]
[1777690006659,49.79,78388.43,0.0,0.99953,0.0,0.10298]
[1777690010187,49.79,78388.43,0.0,0.99953,0.0,0.10298]
[1777690010328,49.79,78388.43,0.0,0.99953,0.0,0.10298]
[1777690015730,49.79,78386.07,0.0,0.99953,0.0,0.10324]
[1777690017475,49.79,78386.41,0.0,0.99953,0.0,0.1032]
[1777690017578,49.79,78386.41,0.0,0.99953,0.0,0.1032]
[1777690018829,49.79,78386.02,0.0,0.99953,0.0,0.10325]
[1777690019080,49.79,78386.02,0.0,0.99953,0.0,0.10325]
[1777690018930,49.79,78386.02,0.0,0.99953,0.0,0.10325]
[1777690025806,49.79,78385.96,0.0,0.99953,0.0,0.10325]
[1777690031848,49.79,78386.07,0.0,0.99953,0.0,0.10324]
[1777690036883,49.79,78385.7,0.0,0.99953,0.0,0.10328]
[1777690042925,49.79,78386.16,0.0,0.99953,0.0,0.10323]
[1777690047960,49.79,78387.32,0.0,0.99953,0.0,0.1031]
[1777690052995,49.79,78387.28,0.0,0.99953,0.0,0.10292]
[1777690058030,49.79,78386.73,0.0,0.99953,0.0,0.10298]
[1777690064072,49.79,78386.78,0.0,0.99953,0.0,0.10297]
[1777690069107,49.79,78386.97,0.0,0.99953,0.0,0.10295]
[1777690069611,49.79,78386.97,0.0,0.99953,0.0,0.10295]
[1777690069827,49.79,78386.97,0.0,0.99953,0.0,0.10295]
[1777690071927,49.79,78384.79,0.0,0.99953,0.0,0.10319]
[1777690072085,49.79,78384.79,0.0,0.99953,0.0,0.10319]
[1777690072128,49.79,78384.65,0.0,0.99953,0.0,0.10321]
[1777690075149,49.79,78381.45,0.0,0.99952,0.0,0.10356]
[1777690075567,49.79,78381.45,0.0,0.99952,0.0,0.10356]
[1777690075576,49.79,78381.45,0.0,0.99952,0.0,0.10356]
[1777690081191,49.79,78378.45,0.0,0.99952,0.0,0.1039]
[1777690084149,49.79,78376.3,0.0,0.99952,0.0,0.10414]
[1777690083205,49.79,78370.4,0.0,0.99952,0.0,0.1048]
[1777690084327,49.79,78370.4,0.0,0.99952,0.0,0.1048]
[1777690086226,49.79,78366.27,0.0,0.99952,0.0,0.10527]
[1777690089054,49.79,78365.24,0.0,0.99952,0.0,0.10538]
[1777690089080,49.79,78365.24,0.0,0.99952,0.0,0.10538]
[1777690089102,49.79,78364.87,0.0,0.99952,0.0,0.10542]
[1777690094283,49.79,78364.11,0.0,0.99952,0.0,0.10551]
[1777690097022,49.79,78364.11,0.0,0.99952,0.0,0.10551]
[1777690097074,49.79,78364.11,0.0,0.99952,0.0,0.10551]
[1777690103346,49.79,78364.29,0.0,0.99952,0.0,0.10549]
[1777690104571,49.79,78364.29,0.0,0.99952,0.0,0.10549]
[1777690104825,49.79,78364.29,0.0,0.99952,0.0,0.10549]
[1777690105075,49.79,78370.06,0.0,0.99952,0.0,0.10484]
[1777690107671,49.79,78370.02,0.0,0.99952,0.0,0.10484]
[1777690107834,49.79,78370.02,0.0,0.99952,0.0,0.10484]
[1777690107934,49.79,78370.02,0.0,0.99952,0.0,0.10484]
[1777690108334,49.79,78370.02,0.0,0.99952,0.0,0.10484]
[1777690115431,49.79,78369.98,0.0,0.99952,0.0,0.10465]
[1777690119326,49.79,78369.85,0.0,0.99952,0.0,0.10467]
[1777690119579,49.79,78369.85,0.0,0.99952,0.0,0.10467]
[1777690119810,49.79,78369.85,0.0,0.99952,0.0,0.10467]
[1777690125501,49.79,78369.31,0.0,0.99952,0.0,0.10473]
[1777690130326,49.79,78366.9,0.0,0.99952,0.0,0.105]
[1777690135571,49.79,78366.62,0.0,0.99952,0.0,0.10503]
[1777690137898,49.79,78366.62,0.0,0.99952,0.0,0.10503]
[1777690138082,49.79,78366.62,0.0,0.99952,0.0,0.10503]
[1777690138142,49.79,78366.71,0.0,0.99952,0.0,0.10502]
[1777690138330,49.79,78366.71,0.0,0.99952,0.0,0.10502]
[1777690138576,49.79,78366.71,0.0,0.99952,0.0,0.10502]
[1777690147655,49.79,78367.01,0.0,0.99952,0.0,0.10499]
[1777690152956,49.79,78367.25,0.0,0.99952,0.0,0.10496]
[1777690153080,49.79,78367.25,0.0,0.99952,0.0,0.10496]
[1777690159144,49.79,78367.11,0.0,0.99952,0.0,0.10498]
[1777690159179,49.79,78367.24,0.0,0.99952,0.0,0.10496]
[1777690159333,49.79,78367.24,0.0,0.99952,0.0,0.10496]
[1777690164776,49.79,78367.38,0.0,0.99952,0.0,0.10495]
[1777690168804,49.79,78370.25,0.0,0.99952,0.0,0.10462]
[1777690171116,49.79,78370.71,0.0,0.99952,0.0,0.10457]
[1777690171329,49.79,78370.71,0.0,0.99952,0.0,0.10438]
[1777690177867,49.79,78371.5,0.0,0.99952,0.0,0.10429]
[1777690182902,49.79,78376.73,0.0,0.99952,0.0,0.10371]
[1777690184916,49.79,78379.77,0.0,0.99953,0.0,0.10337]
[1777690185556,49.79,78379.77,0.0,0.99953,0.0,0.10337]
[1777690185588,49.79,78379.77,0.0,0.99953,0.0,0.10337]
[1777690185923,49.79,78380.0,0.0,0.99953,0.0,0.10334]
[1777690186381,49.79,78380.0,0.0,0.99953,0.0,0.10334]
[1777690186582,49.79,78380.0,0.0,0.99953,0.0,0.10334]
[1777690187936,49.79,78376.75,0.0,0.99952,0.0,0.1037]
[1777690188944,49.79,78371.67,0.0,0.99952,0.0,0.10427]
[1777690189951,49.79,78361.45,0.0,0.99952,0.0,0.10542]
[1777690190958,49.79,78355.73,0.0,0.99951,0.0,0.10607]
[1777690191965,49.79,78355.93,0.0,0.99951,0.0,0.10605]
[1777690193249,49.79,78355.93,0.0,0.99951,0.0,0.10605]
[1777690193333,49.79,78355.71,0.0,0.99951,0.0,0.10607]
[1777690194013,49.79,78355.71,0.0,0.99951,0.0,0.10607]
[1777690194078,49.79,78355.71,0.0,0.99951,0.0,0.10607]
[1777690194179,49.79,78355.86,0.0,0.99951,0.0,0.10606]
[1777690200023,49.79,78355.77,0.0,0.99951,0.0,0.10607]
[1777690201031,49.79,78364.56,0.0,0.99952,0.0,0.10507]
[1777690202038,49.79,78369.76,0.0,0.99952,0.0,0.10449]
[1777690203044,49.79,78370.78,0.0,0.99952,0.0,0.10437]
[1777690205143,49.79,78371.23,0.0,0.99952,0.0,0.10432]
[1777690205179,49.79,78372.01,0.0,0.99952,0.0,0.10423]
[1777690205333,49.79,78372.01,0.0,0.99952,0.0,0.10423]
[1777690206268,49.79,78372.01,0.0,0.99952,0.0,0.10423]
[1777690206328,49.79,78372.24,0.0,0.99952,0.0,0.10421]
[1777690212108,49.79,78373.38,0.0,0.99952,0.0,0.10408]
[1777690217144,49.79,78374.71,0.0,0.99952,0.0,0.10393]
[1777690218316,49.79,78375.51,0.0,0.99952,0.0,0.10384]
[1777690218338,49.79,78375.51,0.0,0.99952,0.0,0.10384]
[1777690219160,49.79,78375.33,0.0,0.99952,0.0,0.10386]
[1777690220546,49.79,78400.48,0.0,0.99954,0.0,0.10109]
[1777690222189,49.79,78396.52,0.0,0.99953,0.0,0.10152]
[1777690223840,49.79,78394.44,0.0,0.99953,0.0,0.10175]
[1777690227224,49.79,78397.26,0.0,0.99954,0.0,0.10144]
[1777690231928,49.79,78399.26,0.0,0.99954,0.0,0.10104]
[1777690232074,49.79,78399.26,0.0,0.99954,0.0,0.10104]
[1777690232259,49.79,78403.25,0.0,0.99954,0.0,0.1006]
[1777690235208,49.79,78404.46,0.0,0.99954,0.0,0.10047]
[1777690235223,49.79,78404.46,0.0,0.99954,0.0,0.10047]
[1777690235340,49.79,78404.46,0.0,0.99954,0.0,0.10047]
[1777690241322,49.79,78406.81,0.0,0.99954,0.0,0.10022]
[1777690245918,49.79,78406.26,0.0,0.99954,0.0,0.10028]
[1777690246078,49.79,78406.26,0.0,0.99954,0.0,0.10028]
[1777690251396,49.79,78404.44,0.0,0.99954,0.0,0.10047]
[1777690256435,49.79,78408.06,0.0,0.99954,0.0,0.10008]
[1777690257959,49.79,78408.06,0.0,0.99954,0.0,0.10008]
[1777690258086,49.79,78408.06,0.0,0.99954,0.0,0.10008]
[1777690258182,49.79,78408.95,0.0,0.99954,0.0,0.09999]
[1777690259821,49.79,78409.98,0.0,0.99954,0.0,0.09988]
[1777690260085,49.79,78409.98,0.0,0.99954,0.0,0.09988]
[1777690261470,49.79,78415.53,0.0,0.99955,0.0,0.09928]
[1777690262477,49.79,78418.93,0.0,0.99955,0.0,0.09892]
[1777690265041,49.79,78418.95,0.0,0.99955,0.0,0.09892]
[1777690265078,49.79,78418.95,0.0,0.99955,0.0,0.09892]
[1777690265141,49.79,78418.85,0.0,0.99955,0.0,0.09893]
[1777690266465,49.79,78419.02,0.0,0.99955,0.0,0.09891]
[1777690266582,49.79,78419.02,0.0,0.99955,0.0,0.09891]
[1777690272550,49.79,78417.54,0.0,0.99955,0.0,0.09907]
[1777690274524,49.79,78417.01,0.0,0.99955,0.0,0.09912]
[1777690274578,49.79,78417.01,0.0,0.99955,0.0,0.09912]
[1777690274625,49.79,78417.33,0.0,0.99955,0.0,0.09909]
[1777690275649,49.79,78417.33,0.0,0.99955,0.0,0.09909]
[1777690275834,49.79,78417.33,0.0,0.99955,0.0,0.09909]
[1777690281613,49.79,78419.32,0.0,0.99955,0.0,0.09888]
[1777690285762,49.79,78417.95,0.0,0.99955,0.0,0.09902]
[1777690285831,49.79,78417.95,0.0,0.99955,0.0,0.09902]
[1777690285863,49.79,78418.65,0.0,0.99955,0.0,0.09895]
[1777690286390,49.79,78418.65,0.0,0.99955,0.0,0.09895]
[1777690286578,49.79,78418.65,0.0,0.99955,0.0,0.09895]
[1777690291683,49.79,78417.67,0.0,0.99955,0.0,0.09887]
[1777690293143,49.79,78417.67,0.0,0.99955,0.0,0.09887]
[1777690293334,49.79,78417.67,0.0,0.99955,0.0,0.09887]
[1777690293302,49.79,78417.93,0.0,0.99955,0.0,0.09884]
[1777690293697,49.79,78415.71,0.0,0.99955,0.0,0.09908]
[1777690294529,49.79,78415.71,0.0,0.99955,0.0,0.09908]
[1777690294579,49.79,78415.71,0.0,0.99955,0.0,0.09908]
[1777690294704,49.79,78409.67,0.0,0.99954,0.0,0.09972]
[1777690299740,49.79,78410.16,0.0,0.99954,0.0,0.09967]
[1777690304875,49.79,78409.62,0.0,0.99954,0.0,0.09973]
[1777690305082,49.79,78409.62,0.0,0.99954,0.0,0.09973]
[1777690305180,49.79,78409.06,0.0,0.99954,0.0,0.09979]
[1777690305939,49.79,78409.06,0.0,0.99954,0.0,0.09979]
[1777690306085,49.79,78409.06,0.0,0.99954,0.0,0.09979]
[1777690311757,49.79,78409.23,0.0,0.99954,0.0,0.09977]
[1777690312832,49.79,78412.36,0.0,0.99955,0.0,0.09944]
[1777690313839,49.79,78409.51,0.0,0.99954,0.0,0.09974]
[1777690315478,49.79,78409.38,0.0,0.99954,0.0,0.09976]
[1777690315853,49.79,78410.17,0.0,0.99954,0.0,0.09967]
[1777690316439,49.79,78410.17,0.0,0.99954,0.0,0.09967]
[1777690316787,49.79,78410.17,0.0,0.99954,0.0,0.09967]
[1777690316952,49.79,78410.17,0.0,0.99954,0.0,0.09967]
[1777690316986,49.79,78410.52,0.0,0.99954,0.0,0.09963]
[1777690324475,49.79,78414.77,0.0,0.99955,0.0,0.09918]
[1777690324580,49.79,78414.77,0.0,0.99955,0.0,0.09918]
[1777690324915,49.79,78415.07,0.0,0.99955,0.0,0.09915]
[1777690325917,49.79,78415.07,0.0,0.99955,0.0,0.09915]
[1777690326084,49.79,78415.07,0.0,0.99955,0.0,0.09915]
[1777690331965,49.79,78415.77,0.0,0.99955,0.0,0.09907]
[1777690334121,49.79,78415.63,0.0,0.99955,0.0,0.09909]
[1777690334329,49.79,78415.63,0.0,0.99955,0.0,0.09909]
[1777690334370,49.79,78416.31,0.0,0.99955,0.0,0.09901]
[1777690335838,49.79,78416.7,0.0,0.99955,0.0,0.09897]
[1777690336082,49.79,78416.7,0.0,0.99955,0.0,0.09897]
[1777690336178,49.79,78419.26,0.0,0.99955,0.0,0.0987]
[1777690337546,49.79,78419.26,0.0,0.99955,0.0,0.0987]
[1777690337005,49.79,78457.06,0.0,0.99957,0.0,0.09475]
[1777690338009,49.79,78488.41,0.0,0.99958,0.0,0.09158]
[1777690338691,49.79,78488.41,0.0,0.99958,0.0,0.09158]
[1777690339016,49.79,78493.28,0.0,0.99959,0.0,0.0911]
[1777690340045,49.79,78479.1,0.0,0.99958,0.0,0.09251]
[1777690340757,49.79,78479.1,0.0,0.99958,0.0,0.09251]
[1777690341050,49.79,78472.02,0.0,0.99958,0.0,0.09323]
[1777690343063,49.79,78467.78,0.0,0.99957,0.0,0.09365]
[1777690346856,49.79,78465.28,0.0,0.99957,0.0,0.09391]
[1777690347092,49.79,78465.67,0.0,0.99957,0.0,0.09387]
[1777690348845,49.79,78465.06,0.0,0.99957,0.0,0.09393]
[1777690354141,49.79,78472.99,0.0,0.99958,0.0,0.09295]
[1777690358169,49.79,78477.61,0.0,0.99958,0.0,0.09249]
[1777690363203,49.79,78479.11,0.0,0.99958,0.0,0.09234]
[1777690368239,49.79,78477.77,0.0,0.99958,0.0,0.09247]
[1777690370253,49.79,78469.85,0.0,0.99958,0.0,0.09327]
[1777690373274,49.79,78465.59,0.0,0.99957,0.0,0.0937]
[1777690375392,49.79,78464.33,0.0,0.99957,0.0,0.09383]
[1777690375307,49.79,78460.41,0.0,0.99957,0.0,0.09423]
[1777690376305,49.79,78462.41,0.0,0.99957,0.0,0.09402]
[1777690379362,49.79,78460.99,0.0,0.99957,0.0,0.09417]
[1777690379459,49.79,78460.83,0.0,0.99957,0.0,0.09419]
[1777690381340,49.79,78468.94,0.0,0.99958,0.0,0.09336]
[1777690382347,49.79,78462.24,0.0,0.99957,0.0,0.09404]
[1777690383354,49.79,78458.75,0.0,0.99957,0.0,0.0944]
[1777690384236,49.79,78458.75,0.0,0.99957,0.0,0.0944]
[1777690384361,49.79,78458.56,0.0,0.99957,0.0,0.09442]
[1777690389396,49.79,78457.69,0.0,0.99957,0.0,0.09451]
[1777690392417,49.79,78450.44,0.0,0.99957,0.0,0.09525]
[1777690396445,49.79,78453.96,0.0,0.99957,0.0,0.09489]
[1777690397635,49.79,78453.89,0.0,0.99957,0.0,0.0949]
[1777690399466,49.79,78453.97,0.0,0.99957,0.0,0.09489]
[1777690404501,49.79,78454.61,0.0,0.99957,0.0,0.09482]
[1777690409536,49.79,78453.6,0.0,0.99957,0.0,0.09493]
[1777690412865,49.79,78453.66,0.0,0.99957,0.0,0.09492]
[1777690413564,49.79,78451.54,0.0,0.99957,0.0,0.09496]
[1777690418599,49.79,78451.48,0.0,0.99957,0.0,0.09497]
[1777690422504,49.79,78451.42,0.0,0.99957,0.0,0.09497]
[1777690422509,49.79,78451.42,0.0,0.99957,0.0,0.09497]
[1777690422582,49.79,78451.43,0.0,0.99957,0.0,0.09497]
[1777690422628,49.79,78451.48,0.0,0.99957,0.0,0.09497]
[1777690425649,49.79,78448.47,0.0,0.99957,0.0,0.09528]
[1777690428407,49.79,78446.87,0.0,0.99956,0.0,0.09544]
[1777690428508,49.79,78443.26,0.0,0.99956,0.0,0.09581]
[1777690428583,49.79,78443.26,0.0,0.99956,0.0,0.09581]
[1777690428670,49.79,78436.91,0.0,0.99956,0.0,0.09647]
[1777690430683,49.79,78430.28,0.0,0.99956,0.0,0.09717]
[1777690431690,49.79,78427.43,0.0,0.99955,0.0,0.09747]
[1777690433367,49.79,78427.43,0.0,0.99955,0.0,0.09747]
[1777690433427,49.79,78423.69,0.0,0.99955,0.0,0.09786]
[1777690433586,49.79,78423.69,0.0,0.99955,0.0,0.09786]
[1777690434024,49.79,78423.69,0.0,0.99955,0.0,0.09786]
[1777690434078,49.79,78423.69,0.0,0.99955,0.0,0.09786]
[1777690434401,49.79,78424.09,0.0,0.99955,0.0,0.09782]
[1777690439747,49.79,78428.36,0.0,0.99956,0.0,0.09737]
[1777690441097,49.79,78428.36,0.0,0.99956,0.0,0.09737]
[1777690441330,49.79,78428.36,0.0,0.99956,0.0,0.09737]
[1777690441798,49.79,78428.36,0.0,0.99956,0.0,0.09737]
[1777690441831,49.79,78428.36,0.0,0.99956,0.0,0.09737]
[1777690442022,49.79,78428.95,0.0,0.99956,0.0,0.09731]
[1777690447802,49.79,78429.41,0.0,0.99956,0.0,0.09726]
[1777690452716,49.79,78428.54,0.0,0.99956,0.0,0.09735]
[1777690452831,49.79,78428.54,0.0,0.99956,0.0,0.09735]
[1777690454852,49.79,78422.26,0.0,0.99955,0.0,0.09801]
[1777690457335,49.79,78422.17,0.0,0.99955,0.0,0.09802]
[1777690457428,49.79,78424.15,0.0,0.99955,0.0,0.09781]
[1777690457580,49.79,78424.15,0.0,0.99955,0.0,0.09781]
[1777690459887,49.79,78421.76,0.0,0.99955,0.0,0.09807]
[1777690464922,49.79,78421.15,0.0,0.99955,0.0,0.09813]
[1777690465929,49.79,78417.2,0.0,0.99955,0.0,0.09855]
[1777690467135,49.79,78417.2,0.0,0.99955,0.0,0.09855]
[1777690467335,49.79,78417.2,0.0,0.99955,0.0,0.09855]
[1777690467943,49.79,78409.39,0.0,0.99955,0.0,0.09938]
[1777690469423,49.79,78409.39,0.0,0.99955,0.0,0.09938]
[1777690469430,49.79,78408.4,0.0,0.99954,0.0,0.09949]
[1777690469576,49.79,78408.4,0.0,0.99954,0.0,0.09949]
[1777690469957,49.79,78408.28,0.0,0.99954,0.0,0.0995]
[1777690472873,49.79,78407.48,0.0,0.99954,0.0,0.0994]
[1777690473080,49.79,78407.48,0.0,0.99954,0.0,0.0994]
[1777690476226,49.79,78406.08,0.0,0.99954,0.0,0.09955]
[1777690476326,49.79,78406.08,0.0,0.99954,0.0,0.09955]
[1777690476327,49.79,78405.76,0.0,0.99954,0.0,0.09959]
[1777690480597,49.79,78405.16,0.0,0.99954,0.0,0.09965]
[1777690480833,49.79,78405.16,0.0,0.99954,0.0,0.09965]
[1777690482046,49.79,78408.58,0.0,0.99955,0.0,0.09929]
[1777690483530,49.79,78408.58,0.0,0.99955,0.0,0.09929]
[1777690483577,49.79,78408.58,0.0,0.99955,0.0,0.09929]
[1777690483579,49.79,78408.02,0.0,0.99955,0.0,0.09935]
[1777690489095,49.79,78406.72,0.0,0.99954,0.0,0.09948]
[1777690492116,49.79,78410.67,0.0,0.99955,0.0,0.09906]
[1777690492691,49.79,78410.67,0.0,0.99955,0.0,0.09906]
[1777690492826,49.79,78410.67,0.0,0.99955,0.0,0.09906]
[1777690493431,49.79,78411.39,0.0,0.99955,0.0,0.09898]
[1777690494343,49.79,78411.39,0.0,0.99955,0.0,0.09898]
[1777690499519,49.79,78413.48,0.0,0.99955,0.0,0.09876]
[1777690499581,49.79,78413.48,0.0,0.99955,0.0,0.09876]
[1777690500172,49.79,78414.75,0.0,0.99955,0.0,0.09863]
[1777690501178,49.79,78418.4,0.0,0.99955,0.0,0.09824]
[1777690503082,49.79,78419.47,0.0,0.99955,0.0,0.09813]
[1777690503326,49.79,78419.47,0.0,0.99955,0.0,0.09813]
[1777690506214,49.79,78422.07,0.0,0.99955,0.0,0.09785]
[1777690506964,49.79,78422.07,0.0,0.99955,0.0,0.09785]
[1777690507220,49.79,78423.51,0.0,0.99955,0.0,0.0977]
[1777690508709,49.79,78423.86,0.0,0.99955,0.0,0.09766]
[1777690508828,49.79,78423.86,0.0,0.99955,0.0,0.09766]
[1777690509235,49.79,78424.31,0.0,0.99955,0.0,0.09761]
[1777690512221,49.79,78424.51,0.0,0.99955,0.0,0.09759]
[1777690512328,49.79,78424.51,0.0,0.99955,0.0,0.09759]
[1777690516781,49.79,78424.19,0.0,0.99955,0.0,0.09763]
[1777690516825,49.79,78424.19,0.0,0.99955,0.0,0.09763]
[1777690517292,49.79,78424.13,0.0,0.99955,0.0,0.09763]
[1777690519307,49.79,78430.49,0.0,0.99956,0.0,0.09696]
[1777690520314,49.79,78433.74,0.0,0.99956,0.0,0.09662]
[1777690522328,49.79,78434.98,0.0,0.99956,0.0,0.09649]
[1777690522675,49.79,78434.98,0.0,0.99956,0.0,0.09649]
[1777690522838,49.79,78434.98,0.0,0.99956,0.0,0.09649]
[1777690525348,49.79,78438.14,0.0,0.99956,0.0,0.09617]
[1777690529377,49.79,78439.45,0.0,0.99956,0.0,0.09603]
[1777690531035,49.79,78439.45,0.0,0.99956,0.0,0.09603]
[1777690531079,49.79,78439.45,0.0,0.99956,0.0,0.09603]
[1777690532398,49.79,78438.03,0.0,0.99956,0.0,0.096]
[1777690533405,49.79,78435.91,0.0,0.99956,0.0,0.09622]
[1777690534331,49.79,78435.91,0.0,0.99956,0.0,0.09622]
[1777690534579,49.79,78435.49,0.0,0.99956,0.0,0.09626]
[1777690537005,49.79,78435.49,0.0,0.99956,0.0,0.09626]
[1777690537084,49.79,78435.49,0.0,0.99956,0.0,0.09626]
[1777690538327,49.79,78435.32,0.0,0.99956,0.0,0.09628]
[1777690538440,49.79,78435.44,0.0,0.99956,0.0,0.09627]
[1777690543475,49.79,78437.28,0.0,0.99956,0.0,0.09607]
[1777690545031,49.79,78437.13,0.0,0.99956,0.0,0.09609]
[1777690545082,49.79,78437.13,0.0,0.99956,0.0,0.09609]
[1777690550523,49.79,78436.28,0.0,0.99956,0.0,0.09618]
[1777690554552,49.79,78432.96,0.0,0.99956,0.0,0.09652]
[1777690556566,49.79,78427.86,0.0,0.99956,0.0,0.09706]
[1777690557415,49.79,78427.86,0.0,0.99956,0.0,0.09706]
[1777690557545,49.79,78427.86,0.0,0.99956,0.0,0.09706]
[1777690557587,49.79,78427.86,0.0,0.99956,0.0,0.09706]
[1777690557636,49.79,78426.66,0.0,0.99956,0.0,0.09718]
[1777690562610,49.79,78421.44,0.0,0.99955,0.0,0.09773]
[1777690566638,49.79,78415.96,0.0,0.99955,0.0,0.09831]
[1777690567645,49.79,78412.28,0.0,0.99955,0.0,0.09871]
[1777690568652,49.79,78408.92,0.0,0.99955,0.0,0.09906]
[1777690572892,49.79,78408.53,0.0,0.99955,0.0,0.09911]
[1777690573054,49.79,78408.53,0.0,0.99955,0.0,0.09911]
[1777690573091,49.79,78408.53,0.0,0.99955,0.0,0.09911]
[1777690573155,49.79,78408.53,0.0,0.99955,0.0,0.09911]
[1777690578722,49.79,78408.17,0.0,0.99955,0.0,0.09914]
[1777690581309,49.79,78407.8,0.0,0.99955,0.0,0.09918]
[1777690583163,49.79,78406.13,0.0,0.99955,0.0,0.09936]
[1777690583279,49.79,78406.13,0.0,0.99955,0.0,0.09936]
[1777690583331,49.79,78406.13,0.0,0.99955,0.0,0.09936]
[1777690583380,49.79,78407.06,0.0,0.99955,0.0,0.09926]
[1777690585771,49.79,78410.17,0.0,0.99955,0.0,0.09893]
[1777690589668,49.79,78409.98,0.0,0.99955,0.0,0.09895]
[1777690589832,49.79,78407.73,0.0,0.99955,0.0,0.09919]
[1777690590668,49.79,78407.73,0.0,0.99955,0.0,0.09919]
[1777690589927,49.79,78413.63,0.0,0.99955,0.0,0.09856]
[1777690590833,49.79,78413.63,0.0,0.99955,0.0,0.09856]
[1777690590933,49.79,78414.53,0.0,0.99955,0.0,0.09847]
[1777690593658,49.79,78414.84,0.0,0.99955,0.0,0.09825]
[1777690593828,49.79,78417.31,0.0,0.99955,0.0,0.09799]
[1777690599869,49.79,78416.04,0.0,0.99955,0.0,0.09812]
[1777690604910,49.79,78416.07,0.0,0.99955,0.0,0.09812]
[1777690606174,49.79,78416.07,0.0,0.99955,0.0,0.09812]
[1777690606344,49.79,78416.07,0.0,0.99955,0.0,0.09812]
[1777690606392,49.79,78416.07,0.0,0.99955,0.0,0.09812]
[1777690606579,49.79,78416.07,0.0,0.99955,0.0,0.09812]
[1777690606662,49.79,78414.42,0.0,0.99955,0.0,0.09829]
[1777690607931,49.79,78410.62,0.0,0.99955,0.0,0.0987]
[1777690612966,49.79,78410.58,0.0,0.99955,0.0,0.0987]
[1777690613721,49.79,78410.58,0.0,0.99955,0.0,0.0987]
[1777690613832,49.79,78410.58,0.0,0.99955,0.0,0.0987]
[1777690617422,49.79,78406.82,0.0,0.99955,0.0,0.0991]
[1777690618501,49.79,78406.82,0.0,0.99955,0.0,0.0991]
[1777690618586,49.79,78406.82,0.0,0.99955,0.0,0.0991]
[1777690618691,49.79,78406.82,0.0,0.99955,0.0,0.0991]
[1777690618830,49.79,78407.39,0.0,0.99955,0.0,0.09904]
[1777690619011,49.79,78407.17,0.0,0.99955,0.0,0.09907]
[1777690623240,49.79,78405.63,0.0,0.99955,0.0,0.09923]
[1777690623333,49.79,78405.63,0.0,0.99955,0.0,0.09923]
[1777690629081,49.79,78404.88,0.0,0.99955,0.0,0.09931]
[1777690635123,49.79,78404.6,0.0,0.99955,0.0,0.09934]
[1777690641587,49.79,78404.63,0.0,0.99955,0.0,0.09934]
[1777690641594,49.79,78404.63,0.0,0.99955,0.0,0.09934]
[1777690641622,49.79,78404.63,0.0,0.99955,0.0,0.09934]
[1777690641836,49.79,78404.63,0.0,0.99955,0.0,0.09934]
[1777690648214,49.79,78405.01,0.0,0.99955,0.0,0.0993]
[1777690653249,49.79,78405.45,0.0,0.99955,0.0,0.09907]
[1777690658284,49.79,78405.29,0.0,0.99955,0.0,0.09908]
[1777690661554,49.79,78405.29,0.0,0.99955,0.0,0.09908]
[1777690661575,49.79,78405.29,0.0,0.99955,0.0,0.09908]
[1777690663318,49.79,78397.43,0.0,0.99954,0.0,0.09993]
[1777690665395,49.79,78396.69,0.0,0.99954,0.0,0.10001]
[1777690665584,49.79,78396.69,0.0,0.99954,0.0,0.10001]
[1777690665648,49.79,78396.69,0.0,0.99954,0.0,0.10001]
[1777690671374,49.79,78389.86,0.0,0.99954,0.0,0.10075]
[1777690672383,49.79,78382.6,0.0,0.99953,0.0,0.10154]
[1777690674397,49.79,78377.15,0.0,0.99953,0.0,0.10213]
[1777690675598,49.79,78377.15,0.0,0.99953,0.0,0.10213]
[1777690675835,49.79,78377.19,0.0,0.99953,0.0,0.10213]
[1777690681690,49.79,78377.22,0.0,0.99953,0.0,0.10213]
[1777690681840,49.79,78377.22,0.0,0.99953,0.0,0.10213]
[1777690682453,49.79,78373.17,0.0,0.99953,0.0,0.10257]
[1777690683949,49.79,78373.35,0.0,0.99953,0.0,0.10255]
[1777690684083,49.79,78373.35,0.0,0.99953,0.0,0.10255]
[1777690690509,49.79,78372.31,0.0,0.99953,0.0,0.10267]
[1777690695069,49.79,78371.45,0.0,0.99953,0.0,0.10276]
[1777690695084,49.79,78371.45,0.0,0.99953,0.0,0.10276]
[1777690695566,49.79,78371.45,0.0,0.99953,0.0,0.10276]
[1777690695579,49.79,78371.45,0.0,0.99953,0.0,0.10276]
[1777690695626,49.79,78373.04,0.0,0.99953,0.0,0.10259]
[1777690702593,49.79,78370.77,0.0,0.99953,0.0,0.10284]
[1777690707628,49.79,78370.59,0.0,0.99953,0.0,0.10286]
[1777690709240,49.79,78370.29,0.0,0.99953,0.0,0.10289]
[1777690709333,49.79,78370.29,0.0,0.99953,0.0,0.10289]
[1777690709653,49.79,78370.29,0.0,0.99953,0.0,0.10289]
[1777690709679,49.79,78370.5,0.0,0.99953,0.0,0.10287]
[1777690709829,49.79,78370.5,0.0,0.99953,0.0,0.10287]
[1777690715684,49.79,78369.23,0.0,0.99953,0.0,0.10282]
[1777690716145,49.79,78369.23,0.0,0.99953,0.0,0.10282]
[1777690716334,49.79,78369.23,0.0,0.99953,0.0,0.10282]
[1777690719712,49.79,78364.85,0.0,0.99953,0.0,0.1033]
[1777690721638,49.79,78363.46,0.0,0.99952,0.0,0.10346]
[1777690721831,49.79,78363.56,0.0,0.99952,0.0,0.10345]
[1777690722168,49.79,78363.56,0.0,0.99952,0.0,0.10345]
[1777690722335,49.79,78363.56,0.0,0.99952,0.0,0.10345]
[1777690722733,49.79,78363.7,0.0,0.99952,0.0,0.10343]
[1777690724324,49.79,78363.7,0.0,0.99952,0.0,0.10343]
[1777690729781,49.79,78363.85,0.0,0.99952,0.0,0.10342]
[1777690730228,49.79,78363.85,0.0,0.99952,0.0,0.10342]
[1777690730332,49.79,78363.85,0.0,0.99952,0.0,0.10342]
[1777690730381,49.79,78363.85,0.0,0.99952,0.0,0.10342]
[1777690730582,49.79,78363.85,0.0,0.99952,0.0,0.10342]
[1777690730790,49.79,78363.77,0.0,0.99952,0.0,0.10342]
[1777690736832,49.79,78363.64,0.0,0.99952,0.0,0.10344]
[1777690741531,49.79,78361.72,0.0,0.99952,0.0,0.10365]
[1777690741582,49.79,78361.72,0.0,0.99952,0.0,0.10365]
[1777690746081,49.79,78360.49,0.0,0.99952,0.0,0.10379]
[1777690748347,49.79,78361.57,0.0,0.99952,0.0,0.10367]
[1777690748581,49.79,78361.57,0.0,0.99952,0.0,0.10367]
[1777690749224,49.79,78360.9,0.0,0.99952,0.0,0.10374]
[1777690749333,49.79,78360.9,0.0,0.99952,0.0,0.10374]
[1777690749427,49.79,78361.77,0.0,0.99952,0.0,0.10365]
[1777690755297,49.79,78363.17,0.0,0.99952,0.0,0.10349]
[1777690755332,49.79,78363.17,0.0,0.99952,0.0,0.10349]
[1777690758986,49.79,78360.0,0.0,0.99952,0.0,0.10384]
[1777690760360,49.79,78360.0,0.0,0.99952,0.0,0.10384]
[1777690760577,49.79,78360.0,0.0,0.99952,0.0,0.10384]
[1777690760948,49.79,78358.16,0.0,0.99952,0.0,0.10405]
[1777690761082,49.79,78358.16,0.0,0.99952,0.0,0.10405]
[1777690761147,49.79,78357.99,0.0,0.99952,0.0,0.10407]
[1777690767042,49.79,78356.36,0.0,0.99952,0.0,0.10425]
[1777690769704,49.79,78355.83,0.0,0.99952,0.0,0.10431]
[1777690769833,49.79,78355.83,0.0,0.99952,0.0,0.10431]
[1777690773083,49.79,78360.52,0.0,0.99952,0.0,0.10359]
[1777690774569,49.79,78360.52,0.0,0.99952,0.0,0.10359]
[1777690774583,49.79,78360.52,0.0,0.99952,0.0,0.10359]
[1777690774599,49.79,78360.38,0.0,0.99952,0.0,0.10361]
[1777690780134,49.79,78360.21,0.0,0.99952,0.0,0.10363]
[1777690780939,49.79,78360.21,0.0,0.99952,0.0,0.10363]
[1777690781083,49.79,78360.21,0.0,0.99952,0.0,0.10363]
[1777690786188,49.79,78357.72,0.0,0.99952,0.0,0.10391]
[1777690787332,49.79,78357.9,0.0,0.99952,0.0,0.10389]
[1777690787583,49.79,78357.9,0.0,0.99952,0.0,0.10389]
[1777690787598,49.79,78357.81,0.0,0.99952,0.0,0.1039]
[1777690790200,49.79,78357.8,0.0,0.99952,0.0,0.1039]
[1777690790326,49.79,78357.8,0.0,0.99952,0.0,0.1039]
[1777690796244,49.79,78356.87,0.0,0.99952,0.0,0.104]
[1777690801280,49.79,78361.96,0.0,0.99952,0.0,0.10343]
[1777690802282,49.79,78361.96,0.0,0.99952,0.0,0.10343]
[1777690802351,49.79,78361.96,0.0,0.99952,0.0,0.10343]
[1777690803429,49.79,78361.28,0.0,0.99952,0.0,0.10351]
[1777690803592,49.79,78361.28,0.0,0.99952,0.0,0.10351]
[1777690803692,49.79,78361.99,0.0,0.99952,0.0,0.10343]
[1777690809336,49.79,78362.72,0.0,0.99952,0.0,0.10335]
[1777690810323,49.79,78362.72,0.0,0.99952,0.0,0.10335]
[1777690810578,49.79,78362.72,0.0,0.99952,0.0,0.10335]
[1777690816387,49.79,78362.79,0.0,0.99952,0.0,0.10334]
[1777690817394,49.79,78366.01,0.0,0.99953,0.0,0.10298]
[1777690818401,49.79,78356.02,0.0,0.99952,0.0,0.1041]
[1777690819076,49.79,78356.02,0.0,0.99952,0.0,0.1041]
[1777690819328,49.79,78356.02,0.0,0.99952,0.0,0.1041]
[1777690819407,49.79,78356.19,0.0,0.99952,0.0,0.10408]
[1777690820339,49.79,78356.19,0.0,0.99952,0.0,0.10408]
[1777690820584,49.79,78356.19,0.0,0.99952,0.0,0.10408]
[1777690820667,49.79,78356.46,0.0,0.99952,0.0,0.10405]
[1777690826457,49.79,78356.12,0.0,0.99952,0.0,0.10409]
[1777690831492,49.79,78357.12,0.0,0.99952,0.0,0.10378]
[1777690832987,49.79,78356.94,0.0,0.99952,0.0,0.1038]
[1777690833075,49.79,78356.94,0.0,0.99952,0.0,0.1038]
[1777690838542,49.79,78357.42,0.0,0.99952,0.0,0.10375]
[1777690840305,49.79,78357.49,0.0,0.99952,0.0,0.10374]
[1777690840333,49.79,78357.49,0.0,0.99952,0.0,0.10374]
[1777690841558,49.79,78357.39,0.0,0.99952,0.0,0.10375]
[1777690841580,49.79,78357.39,0.0,0.99952,0.0,0.10375]
[1777690841605,49.79,78356.33,0.0,0.99952,0.0,0.10387]
[1777690844849,49.79,78357.38,0.0,0.99952,0.0,0.10375]
[1777690844855,49.79,78364.25,0.0,0.99953,0.0,0.10299]
[1777690845079,49.79,78364.25,0.0,0.99953,0.0,0.10299]
[1777690845591,49.79,78370.14,0.0,0.99953,0.0,0.10234]
[1777690846598,49.79,78372.95,0.0,0.99953,0.0,0.10203]
[1777690847109,49.79,78372.95,0.0,0.99953,0.0,0.10203]
[1777690847331,49.79,78372.95,0.0,0.99953,0.0,0.10203]
[1777690847605,49.79,78375.1,0.0,0.99953,0.0,0.10179]
[1777690850195,49.79,78375.65,0.0,0.99953,0.0,0.10173]
[1777690850324,49.79,78375.65,0.0,0.99953,0.0,0.10173]
[1777690851633,49.79,78380.09,0.0,0.99954,0.0,0.10125]
[1777690852640,49.79,78383.03,0.0,0.99954,0.0,0.10092]
[1777690857677,49.79,78382.47,0.0,0.99954,0.0,0.10099]
[1777690859029,49.79,78382.99,0.0,0.99954,0.0,0.10093]
[1777690859084,49.79,78382.99,0.0,0.99954,0.0,0.10093]
[1777690860689,49.79,78383.08,0.0,0.99954,0.0,0.10092]
[1777690860828,49.79,78383.08,0.0,0.99954,0.0,0.10092]
[1777690860928,49.79,78383.36,0.0,0.99954,0.0,0.10089]
[1777690862712,49.79,78375.23,0.0,0.99953,0.0,0.10178]
[1777690863266,49.79,78375.23,0.0,0.99953,0.0,0.10178]
[1777690863335,49.79,78375.23,0.0,0.99953,0.0,0.10178]
[1777690866740,49.79,78369.1,0.0,0.99953,0.0,0.10245]
[1777690867209,49.79,78369.1,0.0,0.99953,0.0,0.10245]
[1777690867338,49.79,78369.1,0.0,0.99953,0.0,0.10245]
[1777690868704,49.79,78368.39,0.0,0.99953,0.0,0.10253]
[1777690868831,49.79,78368.39,0.0,0.99953,0.0,0.10253]
[1777690868930,49.79,78368.28,0.0,0.99953,0.0,0.10254]
[1777690874796,49.79,78366.76,0.0,0.99953,0.0,0.10271]
[1777690880838,49.79,78366.96,0.0,0.99953,0.0,0.10269]
[1777690882309,49.79,78367.41,0.0,0.99953,0.0,0.10264]
[1777690882328,49.79,78367.41,0.0,0.99953,0.0,0.10264]
[1777690884185,49.79,78367.24,0.0,0.99953,0.0,0.10266]
[1777690884334,49.79,78367.24,0.0,0.99953,0.0,0.10266]
[1777690884866,49.79,78367.21,0.0,0.99953,0.0,0.10266]
[1777690889901,49.79,78367.21,0.0,0.99953,0.0,0.10266]
[1777690894936,49.79,78367.04,0.0,0.99953,0.0,0.10249]
[1777690896950,49.79,78353.34,0.0,0.99952,0.0,0.10401]
[1777690897128,49.79,78353.34,0.0,0.99952,0.0,0.10401]
[1777690897334,49.79,78353.34,0.0,0.99952,0.0,0.10401]
[1777690897956,49.79,78352.79,0.0,0.99952,0.0,0.10407]
[1777690902991,49.79,78354.2,0.0,0.99952,0.0,0.10392]
[1777690909037,49.79,78353.15,0.0,0.99952,0.0,0.10403]
[1777690914072,49.79,78352.62,0.0,0.99952,0.0,0.10409]
[1777690918348,49.79,78354.17,0.0,0.99952,0.0,0.10392]
[1777690918581,49.79,78354.17,0.0,0.99952,0.0,0.10392]
[1777690920704,49.79,78351.87,0.0,0.99952,0.0,0.10418]
[1777690920833,49.79,78351.87,0.0,0.99952,0.0,0.10418]
[1777690920930,49.79,78351.87,0.0,0.99952,0.0,0.10418]
[1777690923081,49.79,78351.88,0.0,0.99952,0.0,0.10417]
[1777690923326,49.79,78351.88,0.0,0.99952,0.0,0.10417]
[1777690928711,49.79,78352.04,0.0,0.99952,0.0,0.10416]
[1777690928831,49.79,78352.04,0.0,0.99952,0.0,0.10416]
[1777690928931,49.79,78352.18,0.0,0.99952,0.0,0.10414]
[1777690932095,49.79,78353.31,0.0,0.99952,0.0,0.10401]
[1777690932327,49.79,78353.31,0.0,0.99952,0.0,0.10401]
[1777690942271,49.79,78351.96,0.0,0.99952,0.0,0.10417]
[1777690944041,49.79,78351.96,0.0,0.99952,0.0,0.10417]
[1777690944075,49.79,78353.2,0.0,0.99952,0.0,0.10403]
[1777690946244,49.79,78352.99,0.0,0.99952,0.0,0.10405]
[1777690946328,49.79,78352.99,0.0,0.99952,0.0,0.10405]
[1777690946428,49.79,78352.68,0.0,0.99952,0.0,0.10409]
[1777690952884,49.79,78352.95,0.0,0.99952,0.0,0.10386]
[1777690952904,49.79,78352.7,0.0,0.99952,0.0,0.10389]
[1777690953078,49.79,78352.7,0.0,0.99952,0.0,0.10389]
[1777690959391,49.79,78351.38,0.0,0.99952,0.0,0.10404]
[1777690960585,49.79,78351.38,0.0,0.99952,0.0,0.10404]
[1777690960833,49.79,78351.38,0.0,0.99952,0.0,0.10404]
[1777690960934,49.79,78351.11,0.0,0.99952,0.0,0.10407]
[1777690970926,49.79,78352.82,0.0,0.99952,0.0,0.10388]
[1777690972336,49.79,78354.91,0.0,0.99952,0.0,0.10364]
[1777690977517,49.79,78354.5,0.0,0.99952,0.0,0.10369]
[1777690982756,49.79,78355.04,0.0,0.99952,0.0,0.10363]
[1777690982832,49.79,78355.04,0.0,0.99952,0.0,0.10363]
[1777690983955,49.79,78353.3,0.0,0.99952,0.0,0.10382]
[1777690984080,49.79,78353.3,0.0,0.99952,0.0,0.10382]
[1777690984056,49.79,78351.89,0.0,0.99952,0.0,0.10398]
[1777690989602,49.79,78350.3,0.0,0.99952,0.0,0.10416]
[1777690994637,49.79,78350.21,0.0,0.99952,0.0,0.10417]
[1777690999672,49.79,78348.16,0.0,0.99952,0.0,0.1044]
[1777691002341,49.79,78348.09,0.0,0.99952,0.0,0.10441]
[1777691004338,49.79,78348.18,0.0,0.99952,0.0,0.1044]
[1777691009741,49.79,78348.15,0.0,0.99952,0.0,0.1044]
[1777691013896,49.79,78348.38,0.0,0.99952,0.0,0.10418]
[1777691014079,49.79,78348.38,0.0,0.99952,0.0,0.10418]
[1777691015143,49.79,78348.2,0.0,0.99952,0.0,0.1042]
[1777691015333,49.79,78348.2,0.0,0.99952,0.0,0.1042]
[1777691015784,49.79,78348.35,0.0,0.99952,0.0,0.10418]
[1777691018840,49.79,78348.26,0.0,0.99952,0.0,0.10419]
[1777691019079,49.79,78348.26,0.0,0.99952,0.0,0.10419]
[1777691022328,49.79,78350.27,0.0,0.99952,0.0,0.10397]
[1777691027868,49.79,78349.56,0.0,0.99952,0.0,0.10405]
[1777691029328,49.79,78349.49,0.0,0.99952,0.0,0.10406]
[1777691029580,49.79,78349.49,0.0,0.99952,0.0,0.10406]
[1777691029594,49.79,78349.49,0.0,0.99952,0.0,0.10406]
[1777691032335,49.79,78350.33,0.0,0.99952,0.0,0.10396]
[1777691035863,49.79,78352.49,0.0,0.99952,0.0,0.10372]
[1777691036082,49.79,78352.49,0.0,0.99952,0.0,0.10372]
[1777691035923,49.79,78351.72,0.0,0.99952,0.0,0.10381]
[1777691036881,49.79,78351.72,0.0,0.99952,0.0,0.10381]
[1777691037077,49.79,78351.72,0.0,0.99952,0.0,0.10381]
[1777691043807,49.79,78349.8,0.0,0.99952,0.0,0.10402]
[1777691043829,49.79,78349.8,0.0,0.99952,0.0,0.10402]
[1777691043980,49.79,78349.73,0.0,0.99952,0.0,0.10403]
[1777691045023,49.79,78349.73,0.0,0.99952,0.0,0.10403]
[1777691045079,49.79,78349.73,0.0,0.99952,0.0,0.10403]
[1777691050455,49.79,78349.42,0.0,0.99952,0.0,0.10406]
[1777691050581,49.79,78349.42,0.0,0.99952,0.0,0.10406]
[1777691051029,49.79,78349.92,0.0,0.99952,0.0,0.10401]
[1777691051909,49.79,78349.92,0.0,0.99952,0.0,0.10401]
[1777691052076,49.79,78349.92,0.0,0.99952,0.0,0.10401]
[1777691055057,49.79,78355.37,0.0,0.99952,0.0,0.1034]
[1777691056158,49.79,78355.37,0.0,0.99952,0.0,0.1034]
[1777691056336,49.79,78353.68,0.0,0.99952,0.0,0.10359]
[1777691057071,49.79,78353.48,0.0,0.99952,0.0,0.10361]
[1777691057752,49.79,78353.48,0.0,0.99952,0.0,0.10361]
[1777691057831,49.79,78353.48,0.0,0.99952,0.0,0.10361]
[1777691063113,49.79,78353.4,0.0,0.99952,0.0,0.10362]
[1777691064418,49.79,78353.52,0.0,0.99952,0.0,0.10361]
[1777691064577,49.79,78353.52,0.0,0.99952,0.0,0.10361]
[1777691065128,49.79,78357.2,0.0,0.99953,0.0,0.1032]
[1777691066403,49.79,78357.15,0.0,0.99953,0.0,0.1032]
[1777691066576,49.79,78357.15,0.0,0.99953,0.0,0.1032]
[1777691070559,49.79,78358.15,0.0,0.99953,0.0,0.10309]
[1777691070579,49.79,78358.15,0.0,0.99953,0.0,0.10309]
[1777691070957,49.79,78358.15,0.0,0.99953,0.0,0.10309]
[1777691071170,49.79,78360.68,0.0,0.99953,0.0,0.10262]
[1777691073185,49.79,78364.25,0.0,0.99953,0.0,0.10223]
[1777691073802,49.79,78364.25,0.0,0.99953,0.0,0.10223]
[1777691073833,49.79,78364.25,0.0,0.99953,0.0,0.10223]
[1777691077434,49.79,78362.22,0.0,0.99953,0.0,0.10245]
[1777691077581,49.79,78362.22,0.0,0.99953,0.0,0.10245]
[1777691077682,49.79,78353.51,0.0,0.99952,0.0,0.10342]
[1777691079229,49.79,78352.42,0.0,0.99952,0.0,0.10354]
[1777691079333,49.79,78352.42,0.0,0.99952,0.0,0.10354]
[1777691085268,49.79,78352.79,0.0,0.99952,0.0,0.1035]
[1777691086644,49.79,78352.79,0.0,0.99952,0.0,0.1035]
[1777691086831,49.79,78352.79,0.0,0.99952,0.0,0.1035]
[1777691086885,49.79,78353.55,0.0,0.99952,0.0,0.10341]
[1777691087286,49.79,78358.68,0.0,0.99953,0.0,0.10284]
[1777691088833,49.79,78358.68,0.0,0.99953,0.0,0.10284]
[1777691089083,49.79,78358.68,0.0,0.99953,0.0,0.10284]
[1777691089109,49.79,78361.12,0.0,0.99953,0.0,0.10257]
[1777691091314,49.79,78364.35,0.0,0.99953,0.0,0.10221]
[1777691096349,49.79,78363.78,0.0,0.99953,0.0,0.10228]
[1777691100236,49.79,78363.72,0.0,0.99953,0.0,0.10228]
[1777691100334,49.79,78363.72,0.0,0.99953,0.0,0.10228]
[1777691100338,49.79,78363.72,0.0,0.99953,0.0,0.10228]
[1777691102464,49.79,78364.07,0.0,0.99953,0.0,0.10225]
[1777691102579,49.79,78364.07,0.0,0.99953,0.0,0.10225]
[1777691103398,49.79,78358.29,0.0,0.99953,0.0,0.10288]
[1777691106255,49.79,78356.96,0.0,0.99953,0.0,0.10303]
[1777691106990,49.79,78354.61,0.0,0.99952,0.0,0.10329]
[1777691107463,49.79,78354.61,0.0,0.99952,0.0,0.10329]
[1777691109081,49.79,78354.73,0.0,0.99952,0.0,0.10328]
[1777691109181,49.79,78354.73,0.0,0.99952,0.0,0.10328]
[1777691112655,49.79,78355.89,0.0,0.99953,0.0,0.10315]
[1777691112829,49.79,78355.89,0.0,0.99953,0.0,0.10315]
[1777691113099,49.79,78355.89,0.0,0.99953,0.0,0.10315]
[1777691113104,49.79,78355.58,0.0,0.99953,0.0,0.10318]
[1777691113468,49.79,78353.11,0.0,0.99952,0.0,0.10346]
[1777691115184,49.79,78353.11,0.0,0.99952,0.0,0.10346]
[1777691115333,49.79,78353.51,0.0,0.99952,0.0,0.10342]
[1777691120518,49.79,78351.66,0.0,0.99952,0.0,0.10362]
[1777691121643,49.79,78351.66,0.0,0.99952,0.0,0.10362]
[1777691121835,49.79,78351.66,0.0,0.99952,0.0,0.10362]
[1777691121898,49.79,78351.66,0.0,0.99952,0.0,0.10362]
[1777691123112,49.79,78351.66,0.0,0.99952,0.0,0.10362]
[1777691123332,49.79,78351.66,0.0,0.99952,0.0,0.10362]
[1777691126960,49.79,78351.19,0.0,0.99952,0.0,0.10367]
[1777691127083,49.79,78351.19,0.0,0.99952,0.0,0.10367]
[1777691127183,49.79,78351.58,0.0,0.99952,0.0,0.10363]
[1777691129014,49.79,78349.76,0.0,0.99952,0.0,0.10383]
[1777691129087,49.79,78349.76,0.0,0.99952,0.0,0.10383]
[1777691134617,49.79,78349.82,0.0,0.99952,0.0,0.10363]
[1777691139652,49.79,78349.33,0.0,0.99952,0.0,0.10369]
[1777691144687,49.79,78348.42,0.0,0.99952,0.0,0.10379]
[1777691148924,49.79,78348.2,0.0,0.99952,0.0,0.10382]
[1777691149075,49.79,78348.2,0.0,0.99952,0.0,0.10382]
[1777691154757,49.79,78348.04,0.0,0.99952,0.0,0.10383]
[1777691155660,49.79,78348.04,0.0,0.99952,0.0,0.10383]
[1777691155828,49.79,78348.04,0.0,0.99952,0.0,0.10383]
[1777691155929,49.79,78347.86,0.0,0.99952,0.0,0.10385]
[1777691157727,49.79,78347.9,0.0,0.99952,0.0,0.10385]
[1777691157834,49.79,78347.9,0.0,0.99952,0.0,0.10385]
[1777691162972,49.79,78347.03,0.0,0.99952,0.0,0.10395]
[1777691163082,49.79,78347.03,0.0,0.99952,0.0,0.10395]
[1777691163177,49.79,78346.13,0.0,0.99952,0.0,0.10405]
[1777691164672,49.79,78346.13,0.0,0.99952,0.0,0.10405]
[1777691164830,49.79,78346.13,0.0,0.99952,0.0,0.10405]
[1777691169876,49.79,78346.84,0.0,0.99952,0.0,0.10397]
[1777691171271,49.79,78346.84,0.0,0.99952,0.0,0.10397]
[1777691171331,49.79,78346.57,0.0,0.99952,0.0,0.104]
[1777691171891,49.79,78346.43,0.0,0.99952,0.0,0.10401]
[1777691173219,49.79,78346.43,0.0,0.99952,0.0,0.10401]
[1777691173328,49.79,78346.65,0.0,0.99952,0.0,0.10399]
[1777691176926,49.79,78348.76,0.0,0.99952,0.0,0.10375]
[1777691179148,49.79,78348.76,0.0,0.99952,0.0,0.10375]
[1777691179182,49.79,78348.94,0.0,0.99952,0.0,0.10373]
[1777691179326,49.79,78348.94,0.0,0.99952,0.0,0.10373]
[1777691179947,49.79,78348.31,0.0,0.99952,0.0,0.1038]
[1777691180519,49.79,78348.31,0.0,0.99952,0.0,0.1038]
[1777691180580,49.79,78348.31,0.0,0.99952,0.0,0.1038]
[1777691185989,49.79,78348.2,0.0,0.99952,0.0,0.10382]
[1777691187895,49.79,78348.3,0.0,0.99952,0.0,0.1038]
[1777691188081,49.79,78348.3,0.0,0.99952,0.0,0.1038]
[1777691188177,49.79,78348.48,0.0,0.99952,0.0,0.10378]
[1777691189574,49.79,78348.19,0.0,0.99952,0.0,0.10382]
[1777691189837,49.79,78348.19,0.0,0.99952,0.0,0.10382]
[1777691195052,49.79,78347.9,0.0,0.99952,0.0,0.10366]
[1777691200087,49.79,78346.84,0.0,0.99952,0.0,0.10377]
[1777691200987,49.79,78346.84,0.0,0.99952,0.0,0.10377]
[1777691201080,49.79,78346.84,0.0,0.99952,0.0,0.10377]
[1777691201248,49.79,78346.3,0.0,0.99952,0.0,0.10384]
[1777691203782,49.79,78346.99,0.0,0.99952,0.0,0.10376]
[1777691203836,49.79,78346.99,0.0,0.99952,0.0,0.10376]
[1777691206129,49.79,78344.34,0.0,0.99952,0.0,0.10405]
[1777691211164,49.79,78340.12,0.0,0.99952,0.0,0.10453]
[1777691212228,49.79,78340.12,0.0,0.99952,0.0,0.10453]
[1777691212334,49.79,78339.83,0.0,0.99952,0.0,0.10456]
[1777691215192,49.79,78338.05,0.0,0.99952,0.0,0.10476]
[1777691220227,49.79,78337.96,0.0,0.99952,0.0,0.10477]
[1777691221149,49.79,78337.96,0.0,0.99952,0.0,0.10477]
[1777691221333,49.79,78337.96,0.0,0.99952,0.0,0.10477]
[1777691223899,49.79,78338.03,0.0,0.99952,0.0,0.10476]
[1777691224083,49.79,78338.03,0.0,0.99952,0.0,0.10476]
[1777691225078,49.79,78338.23,0.0,0.99952,0.0,0.10474]
[1777691225262,49.79,78338.13,0.0,0.99952,0.0,0.10475]
[1777691230198,49.79,78337.53,0.0,0.99952,0.0,0.10482]
[1777691230332,49.79,78337.53,0.0,0.99952,0.0,0.10482]
[1777691235332,49.79,78336.5,0.0,0.99952,0.0,0.10494]
[1777691238267,49.79,78336.06,0.0,0.99952,0.0,0.10499]
[1777691238334,49.79,78336.06,0.0,0.99952,0.0,0.10499]
[1777691245683,49.79,78336.01,0.0,0.99952,0.0,0.10499]
[1777691247084,49.79,78335.66,0.0,0.99952,0.0,0.10503]
[1777691247185,49.79,78335.79,0.0,0.99952,0.0,0.10502]
[1777691248423,49.79,78320.15,0.0,0.99951,0.0,0.1068]
[1777691249430,49.79,78319.62,0.0,0.99951,0.0,0.10686]
[1777691251436,49.79,78319.73,0.0,0.99951,0.0,0.10685]
[1777691251582,49.79,78319.73,0.0,0.99951,0.0,0.10685]
[1777691254466,49.79,78315.24,0.0,0.9995,0.0,0.10716]
[1777691255826,49.79,78315.24,0.0,0.9995,0.0,0.10716]
[1777691256086,49.79,78315.24,0.0,0.9995,0.0,0.10716]
[1777691256514,49.79,78314.7,0.0,0.9995,0.0,0.10723]
[1777691256537,49.79,78314.7,0.0,0.9995,0.0,0.10723]
[1777691256615,49.79,78314.24,0.0,0.9995,0.0,0.10728]
[1777691259501,49.79,78310.05,0.0,0.9995,0.0,0.10776]
[1777691260856,49.79,78310.05,0.0,0.9995,0.0,0.10776]
[1777691261089,49.79,78310.05,0.0,0.9995,0.0,0.10776]
[1777691267557,49.79,78309.01,0.0,0.9995,0.0,0.10788]
[1777691269812,49.79,78309.29,0.0,0.9995,0.0,0.10785]
[1777691269837,49.79,78309.29,0.0,0.9995,0.0,0.10785]
[1777691271084,49.79,78309.17,0.0,0.9995,0.0,0.10787]
[1777691271330,49.79,78309.17,0.0,0.9995,0.0,0.10787]
[1777691271179,49.79,78309.05,0.0,0.9995,0.0,0.10788]
[1777691276620,49.79,78309.07,0.0,0.9995,0.0,0.10788]
[1777691281655,49.79,78308.64,0.0,0.9995,0.0,0.10793]
[1777691286690,49.79,78308.35,0.0,0.9995,0.0,0.10796]
[1777691288502,49.79,78308.28,0.0,0.9995,0.0,0.10797]
[1777691288580,49.79,78308.28,0.0,0.9995,0.0,0.10797]
[1777691293739,49.79,78308.37,0.0,0.9995,0.0,0.10796]
[1777691297133,49.79,78308.26,0.0,0.9995,0.0,0.10797]
[1777691297331,49.79,78308.26,0.0,0.9995,0.0,0.10797]
[1777691297783,49.79,78308.05,0.0,0.9995,0.0,0.108]
[1777691297833,49.79,78308.05,0.0,0.9995,0.0,0.108]
[1777691297928,49.79,78304.5,0.0,0.9995,0.0,0.10841]
[1777691303810,49.79,78303.57,0.0,0.9995,0.0,0.10852]
[1777691308844,49.79,78305.49,0.0,0.9995,0.0,0.10829]
[1777691314086,49.79,78305.35,0.0,0.9995,0.0,0.10811]
[1777691314328,49.79,78305.35,0.0,0.9995,0.0,0.10811]
[1777691325963,49.79,78304.52,0.0,0.9995,0.0,0.10821]
[1777691327978,49.79,78300.62,0.0,0.9995,0.0,0.10866]
[1777691329912,49.79,78297.98,0.0,0.9995,0.0,0.10897]
[1777691330079,49.79,78297.98,0.0,0.9995,0.0,0.10897]
[1777691331855,49.79,78297.53,0.0,0.9995,0.0,0.10902]
[1777691332080,49.79,78297.53,0.0,0.9995,0.0,0.10902]
[1777691332116,49.79,78297.53,0.0,0.9995,0.0,0.10902]
[1777691335225,49.79,78297.43,0.0,0.9995,0.0,0.10903]
[1777691335328,49.79,78297.43,0.0,0.9995,0.0,0.10903]
[1777691341068,49.79,78297.41,0.0,0.9995,0.0,0.10903]
[1777691341605,49.79,78297.41,0.0,0.9995,0.0,0.10903]
[1777691341830,49.79,78297.41,0.0,0.9995,0.0,0.10903]
[1777691342076,49.79,78297.39,0.0,0.9995,0.0,0.10904]
[1777691344195,49.79,78297.46,0.0,0.9995,0.0,0.10903]
[1777691344329,49.79,78297.46,0.0,0.9995,0.0,0.10903]
[1777691351139,49.79,78296.26,0.0,0.99949,0.0,0.10917]
[1777691352240,49.79,78296.26,0.0,0.99949,0.0,0.10917]
[1777691352326,49.79,78296.26,0.0,0.99949,0.0,0.10917]
[1777691353688,49.79,78294.57,0.0,0.99949,0.0,0.10937]
[1777691353834,49.79,78294.57,0.0,0.99949,0.0,0.10937]
[1777691354160,49.79,78294.01,0.0,0.99949,0.0,0.10943]
[1777691359195,49.79,78292.22,0.0,0.99949,0.0,0.10964]
[1777691359740,49.79,78292.22,0.0,0.99949,0.0,0.10964]
[1777691359827,49.79,78292.22,0.0,0.99949,0.0,0.10964]
[1777691365237,49.79,78291.57,0.0,0.99949,0.0,0.10972]
[1777691370272,49.79,78291.32,0.0,0.99949,0.0,0.10975]
[1777691375307,49.79,78291.88,0.0,0.99949,0.0,0.10948]
[1777691379629,49.79,78290.37,0.0,0.99949,0.0,0.10966]
[1777691379833,49.79,78290.37,0.0,0.99949,0.0,0.10966]
[1777691381436,49.79,78290.13,0.0,0.99949,0.0,0.10969]
[1777691381581,49.79,78289.63,0.0,0.99949,0.0,0.10975]
[1777691382356,49.79,78289.59,0.0,0.99949,0.0,0.10975]
[1777691387391,49.79,78289.23,0.0,0.99949,0.0,0.10979]
[1777691390686,49.79,78287.18,0.0,0.99949,0.0,0.11003]
[1777691390832,49.79,78287.18,0.0,0.99949,0.0,0.11003]
[1777691396453,49.79,78287.91,0.0,0.99949,0.0,0.10995]
[1777691400681,49.79,78287.19,0.0,0.99949,0.0,0.11003]
[1777691400824,49.79,78287.19,0.0,0.99949,0.0,0.11003]
[1777691408538,49.79,78287.19,0.0,0.99949,0.0,0.11003]
[1777691410553,49.79,78267.52,0.0,0.99948,0.0,0.11238]
[1777691411560,49.79,78261.25,0.0,0.99947,0.0,0.11313]
[1777691414832,49.79,78261.65,0.0,0.99947,0.0,0.11309]
[1777691416599,49.79,78259.19,0.0,0.99947,0.0,0.11338]
[1777691416605,49.79,78246.02,0.0,0.99946,0.0,0.11499]
[1777691417602,49.79,78246.16,0.0,0.99946,0.0,0.11497]
[1777691421632,49.79,78249.89,0.0,0.99947,0.0,0.11452]
[1777691424652,49.79,78253.07,0.0,0.99947,0.0,0.11413]
[1777691425560,49.79,78253.07,0.0,0.99947,0.0,0.11413]
[1777691425577,49.79,78253.07,0.0,0.99947,0.0,0.11413]
[1777691428426,49.79,78256.22,0.0,0.99947,0.0,0.11374]
[1777691428473,49.79,78256.18,0.0,0.99947,0.0,0.11375]
[1777691428587,49.79,78256.18,0.0,0.99947,0.0,0.11375]
[1777691432708,49.79,78253.95,0.0,0.99947,0.0,0.11381]
[1777691434181,49.79,78253.95,0.0,0.99947,0.0,0.11381]
[1777691434327,49.79,78253.95,0.0,0.99947,0.0,0.11381]
[1777691439758,49.79,78254.13,0.0,0.99947,0.0,0.11379]
[1777691441979,49.79,78255.15,0.0,0.99947,0.0,0.11367]
[1777691442083,49.79,78255.15,0.0,0.99947,0.0,0.11367]
[1777691444861,49.79,78256.36,0.0,0.99947,0.0,0.11352]
[1777691445093,49.79,78256.36,0.0,0.99947,0.0,0.11352]
[1777691445190,49.79,78256.36,0.0,0.99947,0.0,0.11352]
[1777691450836,49.79,78256.44,0.0,0.99947,0.0,0.11351]
[1777691455871,49.79,78256.21,0.0,0.99947,0.0,0.11354]
[1777691457494,49.79,78256.21,0.0,0.99947,0.0,0.11354]
[1777691457577,49.79,78256.21,0.0,0.99947,0.0,0.11354]
[1777691462920,49.79,78256.04,0.0,0.99947,0.0,0.11356]
[1777691466948,49.79,78259.23,0.0,0.99947,0.0,0.11317]
[1777691467660,49.79,78259.23,0.0,0.99947,0.0,0.11317]
[1777691467835,49.79,78259.23,0.0,0.99947,0.0,0.11317]
[1777691467955,49.79,78262.53,0.0,0.99948,0.0,0.11277]
[1777691469969,49.79,78265.58,0.0,0.99948,0.0,0.1124]
[1777691471269,49.79,78265.58,0.0,0.99948,0.0,0.1124]
[1777691471332,49.79,78265.58,0.0,0.99948,0.0,0.1124]
[1777691471371,49.79,78265.67,0.0,0.99948,0.0,0.11239]
[1777691475048,49.79,78263.4,0.0,0.99948,0.0,0.11267]
[1777691475081,49.79,78263.4,0.0,0.99948,0.0,0.11267]
[1777691477019,49.79,78267.02,0.0,0.99948,0.0,0.11223]
[1777691479239,49.79,78267.59,0.0,0.99948,0.0,0.11216]
[1777691479329,49.79,78267.59,0.0,0.99948,0.0,0.11216]
[1777691479428,49.79,78267.66,0.0,0.99948,0.0,0.11215]
[1777691483894,49.79,78267.67,0.0,0.99948,0.0,0.11215]
[1777691484079,49.79,78267.67,0.0,0.99948,0.0,0.11215]
[1777691488096,49.79,78270.84,0.0,0.99948,0.0,0.11177]
[1777691489576,49.79,78270.84,0.0,0.99948,0.0,0.11177]
[1777691489830,49.79,78270.92,0.0,0.99948,0.0,0.11176]
[1777691490110,49.79,78263.43,0.0,0.99948,0.0,0.11266]
[1777691492886,49.79,78263.39,0.0,0.99948,0.0,0.11246]
[1777691493084,49.79,78263.39,0.0,0.99948,0.0,0.11246]
[1777691493131,49.79,78263.05,0.0,0.99948,0.0,0.1125]
[1777691498345,49.79,78263.73,0.0,0.99948,0.0,0.11242]
[1777691498576,49.79,78263.73,0.0,0.99948,0.0,0.11242]
[1777691500587,49.79,78263.26,0.0,0.99948,0.0,0.11248]
[1777691505219,49.79,78266.44,0.0,0.99948,0.0,0.1121]
[1777691506329,49.79,78266.44,0.0,0.99948,0.0,0.1121]
[1777691506587,49.79,78266.44,0.0,0.99948,0.0,0.1121]
[1777691506346,49.79,78266.44,0.0,0.99948,0.0,0.1121]
[1777691511543,49.79,78266.41,0.0,0.99948,0.0,0.1121]
[1777691512586,49.79,78266.54,0.0,0.99948,0.0,0.11208]
[1777691521466,49.79,78263.61,0.0,0.99948,0.0,0.11244]
[1777691521579,49.79,78263.61,0.0,0.99948,0.0,0.11244]
[1777691524628,49.79,78264.27,0.0,0.99948,0.0,0.11236]
[1777691524838,49.79,78264.34,0.0,0.99948,0.0,0.11235]
[1777691525359,49.79,78264.59,0.0,0.99948,0.0,0.11232]
[1777691528379,49.79,78274.22,0.0,0.99948,0.0,0.11116]
[1777691530591,49.79,78274.19,0.0,0.99948,0.0,0.11117]
[1777691530394,49.79,78273.72,0.0,0.99948,0.0,0.11122]
[1777691534422,49.79,78270.24,0.0,0.99948,0.0,0.11164]
[1777691537349,49.79,78269.97,0.0,0.99948,0.0,0.11167]
[1777691537585,49.79,78269.97,0.0,0.99948,0.0,0.11167]
[1777691537601,49.79,78270.12,0.0,0.99948,0.0,0.11165]
[1777691538867,49.79,78269.71,0.0,0.99948,0.0,0.1117]
[1777691539332,49.79,78269.71,0.0,0.99948,0.0,0.1117]
[1777691544492,49.79,78270.84,0.0,0.99948,0.0,0.11157]
[1777691555569,49.79,78270.8,0.0,0.99948,0.0,0.11137]
[1777691556579,49.79,78270.8,0.0,0.99948,0.0,0.11137]
[1777691556679,49.79,78270.8,0.0,0.99948,0.0,0.11137]
[1777691556831,49.79,78270.8,0.0,0.99948,0.0,0.11137]
[1777691562586,49.79,78270.84,0.0,0.99948,0.0,0.11136]
[1777691568166,49.79,78273.07,0.0,0.99948,0.0,0.1111]
[1777691568331,49.79,78273.07,0.0,0.99948,0.0,0.1111]
[1777691568427,49.79,78273.07,0.0,0.99948,0.0,0.1111]
[1777691574704,49.79,78273.2,0.0,0.99948,0.0,0.11108]
[1777691576632,49.79,78273.2,0.0,0.99948,0.0,0.11108]
[1777691576832,49.79,78273.2,0.0,0.99948,0.0,0.11108]
[1777691590816,49.79,78270.93,0.0,0.99948,0.0,0.11135]
[1777691596858,49.79,78271.9,0.0,0.99948,0.0,0.11124]
[1777691605921,49.79,78270.89,0.0,0.99948,0.0,0.11136]
[1777691606820,49.79,78270.89,0.0,0.99948,0.0,0.11136]
[1777691606839,49.79,78270.89,0.0,0.99948,0.0,0.11136]
[1777691606928,49.79,78270.85,0.0,0.99948,0.0,0.11136]
[1777691607771,49.79,78270.85,0.0,0.99948,0.0,0.11136]
[1777691607838,49.79,78270.85,0.0,0.99948,0.0,0.11136]
[1777691612970,49.79,78271.02,0.0,0.99948,0.0,0.11114]
[1777691615991,49.79,78268.17,0.0,0.99948,0.0,0.11148]
[1777691617738,49.79,78268.17,0.0,0.99948,0.0,0.11148]
[1777691617834,49.79,78267.79,0.0,0.99948,0.0,0.11152]
[1777691618614,49.79,78267.79,0.0,0.99948,0.0,0.11152]
[1777691618652,49.79,78267.79,0.0,0.99948,0.0,0.11152]
[1777691618835,49.79,78267.79,0.0,0.99948,0.0,0.11152]
[1777691629081,49.79,78267.13,0.0,0.99948,0.0,0.1116]
[1777691631847,49.79,78268.98,0.0,0.99948,0.0,0.11138]
[1777691632082,49.79,78268.98,0.0,0.99948,0.0,0.11138]
[1777691632664,49.79,78268.98,0.0,0.99948,0.0,0.11138]
[1777691632755,49.79,78269.05,0.0,0.99948,0.0,0.11137]
[1777691632830,49.79,78269.05,0.0,0.99948,0.0,0.11137]
[1777691639152,49.79,78270.24,0.0,0.99948,0.0,0.11123]
[1777691641659,49.79,78270.77,0.0,0.99948,0.0,0.11117]
[1777691641677,49.79,78271.06,0.0,0.99948,0.0,0.11113]
[1777691641832,49.79,78271.06,0.0,0.99948,0.0,0.11113]
[1777691642878,49.79,78271.13,0.0,0.99948,0.0,0.11112]
[1777691643079,49.79,78271.13,0.0,0.99948,0.0,0.11112]
[1777691645194,49.79,78274.83,0.0,0.99949,0.0,0.11068]
[1777691650229,49.79,78274.65,0.0,0.99949,0.0,0.11071]
[1777691654860,49.79,78273.21,0.0,0.99949,0.0,0.11088]
[1777691655087,49.79,78273.21,0.0,0.99949,0.0,0.11088]
[1777691655624,49.79,78273.21,0.0,0.99949,0.0,0.11088]
[1777691655672,49.79,78273.59,0.0,0.99949,0.0,0.11083]
[1777691655997,49.79,78273.59,0.0,0.99949,0.0,0.11083]
[1777691659936,49.79,78272.59,0.0,0.99949,0.0,0.11095]
[1777691665334,49.79,78273.07,0.0,0.99949,0.0,0.11089]
[1777691666757,49.79,78273.07,0.0,0.99949,0.0,0.11089]
[1777691666828,49.79,78273.07,0.0,0.99949,0.0,0.11089]
[1777691666930,49.79,78273.07,0.0,0.99949,0.0,0.11089]
[1777691667894,49.79,78273.07,0.0,0.99949,0.0,0.11089]
[1777691668079,49.79,78273.07,0.0,0.99949,0.0,0.11089]
[1777691674397,49.79,78272.67,0.0,0.99949,0.0,0.11074]
[1777691679943,49.79,78272.85,0.0,0.99949,0.0,0.11072]
[1777691680082,49.79,78272.85,0.0,0.99949,0.0,0.11072]
[1777691680439,49.79,78271.75,0.0,0.99949,0.0,0.11085]
[1777691681446,49.79,78268.89,0.0,0.99948,0.0,0.11119]
[1777691682160,49.79,78268.89,0.0,0.99948,0.0,0.11119]
[1777691682336,49.79,78268.89,0.0,0.99948,0.0,0.11119]
[1777691687488,49.79,78269.15,0.0,0.99948,0.0,0.11116]
[1777691692523,49.79,78269.28,0.0,0.99948,0.0,0.11114]
[1777691694006,49.79,78269.28,0.0,0.99948,0.0,0.11114]
[1777691694085,49.79,78269.28,0.0,0.99948,0.0,0.11114]
[1777691694107,49.79,78269.28,0.0,0.99948,0.0,0.11114]
[1777691694940,49.79,78269.28,0.0,0.99948,0.0,0.11114]
[1777691695083,49.79,78269.28,0.0,0.99948,0.0,0.11114]
[1777691700579,49.79,78269.26,0.0,0.99948,0.0,0.11114]
[1777691700889,49.79,78269.26,0.0,0.99948,0.0,0.11114]
[1777691701083,49.79,78269.26,0.0,0.99948,0.0,0.11114]
[1777691701586,49.79,78268.58,0.0,0.99948,0.0,0.11122]
[1777691702595,49.79,78268.58,0.0,0.99948,0.0,0.11122]
[1777691702828,49.79,78268.58,0.0,0.99948,0.0,0.11122]
[1777691709642,49.79,78269.59,0.0,0.99948,0.0,0.1111]
[1777691712293,49.79,78269.16,0.0,0.99948,0.0,0.11115]
[1777691712328,49.79,78269.16,0.0,0.99948,0.0,0.11115]
[1777691712662,49.79,78268.91,0.0,0.99948,0.0,0.11118]
[1777691713285,49.79,78268.91,0.0,0.99948,0.0,0.11118]
[1777691713328,49.79,78268.91,0.0,0.99948,0.0,0.11118]
[1777691718704,49.79,78268.88,0.0,0.99948,0.0,0.11119]
[1777691723740,49.79,78268.7,0.0,0.99948,0.0,0.11121]
[1777691724735,49.79,78268.7,0.0,0.99948,0.0,0.11121]
[1777691724832,49.79,78268.7,0.0,0.99948,0.0,0.11121]
[1777691724836,49.79,78268.81,0.0,0.99948,0.0,0.1112]
[1777691725746,49.79,78268.81,0.0,0.99948,0.0,0.1112]
[1777691725834,49.79,78268.81,0.0,0.99948,0.0,0.1112]
[1777691732802,49.79,78268.98,0.0,0.99948,0.0,0.11097]
[1777691737839,49.79,78267.97,0.0,0.99948,0.0,0.11109]
[1777691738845,49.79,78263.01,0.0,0.99948,0.0,0.11168]
[1777691740040,49.79,78261.34,0.0,0.99948,0.0,0.11188]
[1777691740084,49.79,78261.34,0.0,0.99948,0.0,0.11188]
[1777691740860,49.79,78260.05,0.0,0.99948,0.0,0.11204]
[1777691740882,49.79,78260.05,0.0,0.99948,0.0,0.11204]
[1777691741086,49.79,78260.05,0.0,0.99948,0.0,0.11204]
[1777691744887,49.79,78256.3,0.0,0.99948,0.0,0.11249]
[1777691747174,49.79,78256.2,0.0,0.99948,0.0,0.1125]
[1777691747332,49.79,78256.2,0.0,0.99948,0.0,0.1125]
[1777691747384,49.79,78252.46,0.0,0.99947,0.0,0.11295]
[1777691748762,49.79,78252.46,0.0,0.99947,0.0,0.11295]
[1777691748828,49.79,78252.46,0.0,0.99947,0.0,0.11295]
[1777691750930,49.79,78235.4,0.0,0.99946,0.0,0.11504]
[1777691751937,49.79,78232.55,0.0,0.99946,0.0,0.11539]
[1777691754681,49.79,78233.41,0.0,0.99946,0.0,0.11528]
[1777691754783,49.79,78242.65,0.0,0.99947,0.0,0.11415]
[1777691755442,49.79,78242.65,0.0,0.99947,0.0,0.11415]
[1777691757076,49.79,78245.27,0.0,0.99947,0.0,0.11383]
[1777691757339,49.79,78245.27,0.0,0.99947,0.0,0.11383]
[1777691758337,49.79,78244.74,0.0,0.99947,0.0,0.11389]
[1777691758576,49.79,78244.74,0.0,0.99947,0.0,0.11389]
[1777691758646,49.79,78244.83,0.0,0.99947,0.0,0.11388]
[1777691763528,49.79,78245.58,0.0,0.99947,0.0,0.11379]
[1777691769199,49.79,78246.0,0.0,0.99947,0.0,0.11374]
[1777691769331,49.79,78246.0,0.0,0.99947,0.0,0.11374]
[1777691769722,49.79,78246.0,0.0,0.99947,0.0,0.11374]
[1777691769831,49.79,78246.0,0.0,0.99947,0.0,0.11374]
[1777691769818,49.79,78246.18,0.0,0.99947,0.0,0.11372]
[1777691776106,49.79,78247.73,0.0,0.99947,0.0,0.11353]
[1777691777889,49.79,78247.73,0.0,0.99947,0.0,0.11353]
[1777691778078,49.79,78247.73,0.0,0.99947,0.0,0.11353]
[1777691778120,49.79,78247.37,0.0,0.99947,0.0,0.11357]
[1777691779023,49.79,78247.37,0.0,0.99947,0.0,0.11357]
[1777691779084,49.79,78247.37,0.0,0.99947,0.0,0.11357]
[1777691786176,49.79,78245.6,0.0,0.99947,0.0,0.11379]
[1777691788554,49.79,78245.8,0.0,0.99947,0.0,0.11376]
[1777691788579,49.79,78245.8,0.0,0.99947,0.0,0.11376]
[1777691788655,49.79,78244.37,0.0,0.99947,0.0,0.11394]
[1777691789897,49.79,78244.37,0.0,0.99947,0.0,0.11394]
[1777691790084,49.79,78244.26,0.0,0.99947,0.0,0.11395]
[1777691795239,49.79,78244.4,0.0,0.99947,0.0,0.11372]
[1777691800275,49.79,78244.49,0.0,0.99947,0.0,0.11371]
[1777691809338,49.79,78244.4,0.0,0.99947,0.0,0.11372]
[1777691814372,49.79,78244.34,0.0,0.99947,0.0,0.11373]
[1777691819408,49.79,78244.22,0.0,0.99947,0.0,0.11375]
[1777691821701,49.79,78244.22,0.0,0.99947,0.0,0.11375]
[1777691821836,49.79,78244.22,0.0,0.99947,0.0,0.11375]
[1777691821933,49.79,78244.06,0.0,0.99947,0.0,0.11377]
[1777691822267,49.79,78244.06,0.0,0.99947,0.0,0.11377]
[1777691822332,49.79,78244.06,0.0,0.99947,0.0,0.11377]
[1777691827464,49.79,78244.88,0.0,0.99947,0.0,0.11367]
[1777691829218,49.79,78245.34,0.0,0.99947,0.0,0.11361]
[1777691829329,49.79,78245.34,0.0,0.99947,0.0,0.11361]
[1777691835670,49.79,78246.64,0.0,0.99947,0.0,0.11345]
[1777691835829,49.79,78246.64,0.0,0.99947,0.0,0.11345]
[1777691835929,49.79,78253.99,0.0,0.99948,0.0,0.11256]
[1777691837686,49.79,78253.35,0.0,0.99948,0.0,0.11264]
[1777691837834,49.79,78253.35,0.0,0.99948,0.0,0.11264]
[1777691840555,49.79,78256.89,0.0,0.99948,0.0,0.11221]
[1777691841561,49.79,78259.76,0.0,0.99948,0.0,0.11187]
[1777691842574,49.79,78259.76,0.0,0.99948,0.0,0.11187]
[1777691842830,49.79,78259.76,0.0,0.99948,0.0,0.11187]
[1777691842926,49.79,78259.62,0.0,0.99948,0.0,0.11189]
[1777691843846,49.79,78259.62,0.0,0.99948,0.0,0.11189]
[1777691844081,49.79,78260.66,0.0,0.99948,0.0,0.11176]
[1777691849618,49.79,78262.96,0.0,0.99948,0.0,0.11149]
[1777691851714,49.79,78262.64,0.0,0.99948,0.0,0.11152]
[1777691851834,49.79,78262.64,0.0,0.99948,0.0,0.11152]
[1777691854327,49.79,78265.85,0.0,0.99948,0.0,0.11094]
[1777691854581,49.79,78265.85,0.0,0.99948,0.0,0.11094]
[1777691854653,49.79,78265.7,0.0,0.99948,0.0,0.11095]
[1777691860652,49.79,78267.0,0.0,0.99949,0.0,0.1108]
[1777691860833,49.79,78267.0,0.0,0.99949,0.0,0.1108]
[1777691866099,49.79,78267.56,0.0,0.99949,0.0,0.11073]
[1777691866327,49.79,78267.56,0.0,0.99949,0.0,0.11073]
[1777691866737,49.79,78268.59,0.0,0.99949,0.0,0.11061]
[1777691867087,49.79,78268.59,0.0,0.99949,0.0,0.11061]
[1777691867330,49.79,78268.59,0.0,0.99949,0.0,0.11061]
[1777691872779,49.79,78269.16,0.0,0.99949,0.0,0.11054]
[1777691877814,49.79,78269.01,0.0,0.99949,0.0,0.11056]
[1777691881842,49.79,78272.54,0.0,0.99949,0.0,0.11014]
[1777691882745,49.79,78272.54,0.0,0.99949,0.0,0.11014]
[1777691882830,49.79,78272.54,0.0,0.99949,0.0,0.11014]
[1777691882982,49.79,78272.66,0.0,0.99949,0.0,0.11013]
[1777691884619,49.79,78273.93,0.0,0.99949,0.0,0.10998]
[1777691884832,49.79,78273.93,0.0,0.99949,0.0,0.10998]
[1777691886877,49.79,78276.09,0.0,0.99949,0.0,0.10972]
[1777691891912,49.79,78276.11,0.0,0.99949,0.0,0.10972]
[1777691893303,49.79,78276.44,0.0,0.99949,0.0,0.10968]
[1777691893329,49.79,78276.44,0.0,0.99949,0.0,0.10968]
[1777691893925,49.79,78276.21,0.0,0.99949,0.0,0.10971]
[1777691895088,49.79,78276.21,0.0,0.99949,0.0,0.10971]
[1777691895333,49.79,78276.21,0.0,0.99949,0.0,0.10971]
[1777691896946,49.79,78281.24,0.0,0.99949,0.0,0.10912]
[1777691898759,49.79,78281.34,0.0,0.99949,0.0,0.10911]
[1777691898826,49.79,78281.34,0.0,0.99949,0.0,0.10911]
[1777691898961,49.79,78282.23,0.0,0.99949,0.0,0.109]
[1777691900975,49.79,78284.82,0.0,0.9995,0.0,0.1087]
[1777691902052,49.79,78284.16,0.0,0.9995,0.0,0.10878]
[1777691902082,49.79,78284.16,0.0,0.9995,0.0,0.10878]
[1777691903996,49.79,78279.19,0.0,0.99949,0.0,0.10936]
[1777691905617,49.79,78279.88,0.0,0.99949,0.0,0.10928]
[1777691905832,49.79,78279.88,0.0,0.99949,0.0,0.10928]
[1777691915073,49.79,78280.85,0.0,0.99949,0.0,0.10896]
[1777691920108,49.79,78280.71,0.0,0.99949,0.0,0.10898]
[1777691926261,49.79,78280.75,0.0,0.99949,0.0,0.10897]
[1777691926328,49.79,78280.75,0.0,0.99949,0.0,0.10897]
[1777691926540,49.79,78279.66,0.0,0.99949,0.0,0.1091]
[1777691928683,49.79,78279.54,0.0,0.99949,0.0,0.10912]
[1777691928833,49.79,78279.54,0.0,0.99949,0.0,0.10912]
[1777691931815,49.79,78279.21,0.0,0.99949,0.0,0.10915]
[1777691931832,49.79,78279.21,0.0,0.99949,0.0,0.10915]
[1777691934330,49.79,78279.28,0.0,0.99949,0.0,0.10915]
[1777691934357,49.79,78279.14,0.0,0.99949,0.0,0.10916]
[1777691935448,49.79,78279.14,0.0,0.99949,0.0,0.10916]
[1777691935582,49.79,78279.14,0.0,0.99949,0.0,0.10916]
[1777691941257,49.79,78280.0,0.0,0.99949,0.0,0.10906]
[1777691943716,49.79,78279.29,0.0,0.99949,0.0,0.10914]
[1777691943837,49.79,78279.29,0.0,0.99949,0.0,0.10914]
[1777691956362,49.79,78279.42,0.0,0.99949,0.0,0.10913]
[1777691960327,49.79,78279.42,0.0,0.99949,0.0,0.10913]
[1777691961972,49.79,78279.42,0.0,0.99949,0.0,0.10913]
[1777691962080,49.79,78279.42,0.0,0.99949,0.0,0.10913]
[1777691962329,49.79,78279.42,0.0,0.99949,0.0,0.10913]
[1777691962403,49.79,78279.46,0.0,0.99949,0.0,0.10912]
[1777691967439,49.79,78280.46,0.0,0.99949,0.0,0.10901]
[1777691968517,49.79,78280.46,0.0,0.99949,0.0,0.10901]
[1777691968580,49.79,78280.46,0.0,0.99949,0.0,0.10901]
[1777691974492,49.79,78280.73,0.0,0.9995,0.0,0.10877]
[1777691979527,49.79,78280.83,0.0,0.9995,0.0,0.10876]
[1777691985106,49.79,78280.91,0.0,0.9995,0.0,0.10875]
[1777691985330,49.79,78280.91,0.0,0.9995,0.0,0.10875]
[1777691987583,49.79,78290.14,0.0,0.9995,0.0,0.10768]
[1777691988590,49.79,78291.31,0.0,0.9995,0.0,0.10754]
[1777691989344,49.79,78291.31,0.0,0.9995,0.0,0.10754]
[1777691989580,49.79,78291.31,0.0,0.9995,0.0,0.10754]
[1777691991156,49.79,78293.11,0.0,0.9995,0.0,0.10734]
[1777691991332,49.79,78293.11,0.0,0.9995,0.0,0.10734]
[1777691991612,49.79,78296.21,0.0,0.9995,0.0,0.10698]
[1777691997653,49.79,78296.6,0.0,0.9995,0.0,0.10693]
[1777691998660,49.79,78289.53,0.0,0.9995,0.0,0.10775]
[1777692001164,49.79,78289.22,0.0,0.9995,0.0,0.10779]
[1777692001336,49.79,78289.22,0.0,0.9995,0.0,0.10779]
[1777692006716,49.79,78289.2,0.0,0.9995,0.0,0.10779]
[1777692011751,49.79,78289.54,0.0,0.9995,0.0,0.10775]
[1777692017490,49.79,78289.3,0.0,0.9995,0.0,0.10778]
[1777692017578,49.79,78289.3,0.0,0.9995,0.0,0.10778]
[1777692019316,49.79,78289.5,0.0,0.9995,0.0,0.10775]
[1777692019328,49.79,78289.5,0.0,0.9995,0.0,0.10775]
[1777692019807,49.79,78289.47,0.0,0.9995,0.0,0.10776]
[1777692025065,49.79,78290.09,0.0,0.9995,0.0,0.10769]
[1777692030884,49.79,78291.67,0.0,0.9995,0.0,0.1075]
[1777692032446,49.79,78291.67,0.0,0.9995,0.0,0.1075]
[1777692032583,49.79,78291.67,0.0,0.9995,0.0,0.1075]
[1777692034516,49.79,78291.84,0.0,0.9995,0.0,0.10728]
[1777692034577,49.79,78291.84,0.0,0.9995,0.0,0.10728]
[1777692034912,49.79,78291.87,0.0,0.9995,0.0,0.10728]
[1777692039946,49.79,78291.8,0.0,0.9995,0.0,0.10729]
[1777692041175,49.79,78291.8,0.0,0.9995,0.0,0.10729]
[1777692041330,49.79,78291.73,0.0,0.9995,0.0,0.1073]
[1777692046996,49.79,78292.08,0.0,0.9995,0.0,0.10726]
[1777692052031,49.79,78292.73,0.0,0.9995,0.0,0.10718]
[1777692057066,49.79,78292.57,0.0,0.9995,0.0,0.1072]
[1777692062101,49.79,78292.06,0.0,0.9995,0.0,0.10726]
[1777692066405,49.79,78292.33,0.0,0.9995,0.0,0.10723]
[1777692066579,49.79,78292.33,0.0,0.9995,0.0,0.10723]
[1777692068075,49.79,78292.5,0.0,0.9995,0.0,0.10721]
[1777692068143,49.79,78292.29,0.0,0.9995,0.0,0.10723]
[1777692068337,49.79,78292.29,0.0,0.9995,0.0,0.10723]
[1777692070139,49.79,78292.11,0.0,0.9995,0.0,0.10725]
[1777692075192,49.79,78292.16,0.0,0.9995,0.0,0.10725]
[1777692081234,49.79,78292.09,0.0,0.9995,0.0,0.10725]
[1777692086268,49.79,78292.09,0.0,0.9995,0.0,0.10725]
[1777692091304,49.79,78292.13,0.0,0.9995,0.0,0.10705]
[1777692099361,49.79,78292.56,0.0,0.9995,0.0,0.107]
[1777692104396,49.79,78293.98,0.0,0.99951,0.0,0.10684]
[1777692109064,49.79,78294.08,0.0,0.99951,0.0,0.10683]
[1777692109077,49.79,78294.08,0.0,0.99951,0.0,0.10683]
[1777692117486,49.79,78293.9,0.0,0.99951,0.0,0.10685]
[1777692122522,49.79,78291.83,0.0,0.9995,0.0,0.10709]
[1777692123835,49.79,78291.83,0.0,0.9995,0.0,0.10709]
[1777692124078,49.79,78291.83,0.0,0.9995,0.0,0.10709]
[1777692124179,49.79,78288.55,0.0,0.9995,0.0,0.10746]
[1777692125794,49.79,78288.46,0.0,0.9995,0.0,0.10748]
[1777692125833,49.79,78288.46,0.0,0.9995,0.0,0.10748]
[1777692125840,49.79,78288.46,0.0,0.9995,0.0,0.10748]
[1777692131585,49.79,78289.55,0.0,0.9995,0.0,0.10735]
[1777692143218,49.79,78289.67,0.0,0.9995,0.0,0.10734]
[1777692143327,49.79,78290.93,0.0,0.9995,0.0,0.10719]
[1777692148705,49.79,78292.69,0.0,0.9995,0.0,0.10699]
[1777692152873,49.79,78293.9,0.0,0.99951,0.0,0.10665]
[1777692153082,49.79,78293.9,0.0,0.99951,0.0,0.10665]
[1777692154823,49.79,78293.47,0.0,0.99951,0.0,0.1067]
[1777692155086,49.79,78293.47,0.0,0.99951,0.0,0.1067]
[1777692155171,49.79,78293.45,0.0,0.99951,0.0,0.1067]
[1777692157768,49.79,78289.32,0.0,0.9995,0.0,0.10718]
[1777692158630,49.79,78289.32,0.0,0.9995,0.0,0.10718]
[1777692158831,49.79,78289.32,0.0,0.9995,0.0,0.10718]
[1777692166831,49.79,78290.01,0.0,0.9995,0.0,0.1071]
[1777692175901,49.79,78290.68,0.0,0.9995,0.0,0.10702]
[1777692179623,49.79,78291.08,0.0,0.9995,0.0,0.10697]
[1777692179829,49.79,78291.08,0.0,0.9995,0.0,0.10697]
[1777692180492,49.79,78291.08,0.0,0.9995,0.0,0.10697]
[1777692180582,49.79,78291.08,0.0,0.9995,0.0,0.10697]
[1777692181943,49.79,78291.11,0.0,0.9995,0.0,0.10697]
[1777692182950,49.79,78296.33,0.0,0.99951,0.0,0.10637]
[1777692184174,49.79,78296.33,0.0,0.99951,0.0,0.10637]
[1777692184326,49.79,78299.18,0.0,0.99951,0.0,0.10604]
[1777692189999,49.79,78300.79,0.0,0.99951,0.0,0.10586]
[1777692192013,49.79,78295.89,0.0,0.99951,0.0,0.10642]
[1777692192612,49.79,78295.89,0.0,0.99951,0.0,0.10642]
[1777692192827,49.79,78295.89,0.0,0.99951,0.0,0.10642]
[1777692195336,49.79,78294.57,0.0,0.99951,0.0,0.10657]
[1777692195580,49.79,78294.57,0.0,0.99951,0.0,0.10657]
[1777692195676,49.79,78294.57,0.0,0.99951,0.0,0.10657]
[1777692201077,49.79,78294.76,0.0,0.99951,0.0,0.10655]
[1777692206112,49.79,78296.68,0.0,0.99951,0.0,0.10633]
[1777692206391,49.79,78296.68,0.0,0.99951,0.0,0.10633]
[1777692206577,49.79,78296.68,0.0,0.99951,0.0,0.10633]
[1777692207120,49.79,78299.65,0.0,0.99951,0.0,0.10599]
[1777692212099,49.79,78300.08,0.0,0.99951,0.0,0.10574]
[1777692212334,49.79,78300.08,0.0,0.99951,0.0,0.10574]
[1777692212144,49.79,78300.08,0.0,0.99951,0.0,0.10574]
[1777692215140,49.79,78300.42,0.0,0.99951,0.0,0.10571]
[1777692215328,49.79,78300.42,0.0,0.99951,0.0,0.10571]
[1777692221218,49.79,78299.48,0.0,0.99951,0.0,0.10581]
[1777692222744,49.79,78299.56,0.0,0.99951,0.0,0.1058]
[1777692222829,49.79,78299.56,0.0,0.99951,0.0,0.1058]
[1777692225358,49.79,78299.56,0.0,0.99951,0.0,0.1058]
[1777692225582,49.79,78299.58,0.0,0.99951,0.0,0.1058]
[1777692226253,49.79,78299.35,0.0,0.99951,0.0,0.10583]
[1777692231287,49.79,78299.32,0.0,0.99951,0.0,0.10583]
[1777692236322,49.79,78299.3,0.0,0.99951,0.0,0.10583]
[1777692242372,49.79,78299.37,0.0,0.99951,0.0,0.10583]
[1777692242724,49.79,78299.37,0.0,0.99951,0.0,0.10583]
[1777692242836,49.79,78299.37,0.0,0.99951,0.0,0.10583]
[1777692243378,49.79,78299.99,0.0,0.99951,0.0,0.10575]
[1777692244330,49.79,78299.99,0.0,0.99951,0.0,0.10575]
[1777692250754,49.79,78299.78,0.0,0.99951,0.0,0.10578]
[1777692250806,49.79,78336.79,0.0,0.99953,0.0,0.10163]
[1777692251434,49.79,78340.83,0.0,0.99953,0.0,0.10119]
[1777692254050,49.79,78340.92,0.0,0.99953,0.0,0.10118]
[1777692256076,49.79,78341.07,0.0,0.99953,0.0,0.10116]
[1777692261504,49.79,78340.53,0.0,0.99953,0.0,0.10122]
[1777692266539,49.79,78340.11,0.0,0.99953,0.0,0.10127]
[1777692271730,49.79,78341.63,0.0,0.99953,0.0,0.1011]
[1777692271827,49.79,78341.63,0.0,0.99953,0.0,0.1011]
[1777692271831,49.79,78346.2,0.0,0.99954,0.0,0.10042]
[1777692274172,49.79,78344.77,0.0,0.99954,0.0,0.10057]
[1777692274336,49.79,78344.77,0.0,0.99954,0.0,0.10057]
[1777692274374,49.79,78344.72,0.0,0.99954,0.0,0.10058]
[1777692279629,49.79,78345.3,0.0,0.99954,0.0,0.10051]
[1777692285672,49.79,78345.51,0.0,0.99954,0.0,0.10049]
[1777692288617,49.79,78345.51,0.0,0.99954,0.0,0.10049]
[1777692288829,49.79,78345.51,0.0,0.99954,0.0,0.10049]
[1777692292723,49.79,78336.76,0.0,0.99953,0.0,0.10145]
[1777692295348,49.79,78339.27,0.0,0.99953,0.0,0.10117]
[1777692295581,49.79,78338.82,0.0,0.99953,0.0,0.10122]
[1777692295744,49.79,78338.43,0.0,0.99953,0.0,0.10126]
[1777692296491,49.79,78338.43,0.0,0.99953,0.0,0.10126]
[1777692296583,49.79,78338.43,0.0,0.99953,0.0,0.10126]
[1777692301788,49.79,78337.8,0.0,0.99953,0.0,0.10133]
[1777692304727,49.79,78340.12,0.0,0.99953,0.0,0.10108]
[1777692304831,49.79,78340.12,0.0,0.99953,0.0,0.10108]
[1777692304929,49.79,78340.16,0.0,0.99953,0.0,0.10107]
[1777692305751,49.79,78340.16,0.0,0.99953,0.0,0.10107]
[1777692305832,49.79,78340.16,0.0,0.99953,0.0,0.10107]
[1777692311857,49.79,78342.91,0.0,0.99954,0.0,0.10077]
[1777692313299,49.79,78342.91,0.0,0.99954,0.0,0.10077]
[1777692313333,49.79,78342.91,0.0,0.99954,0.0,0.10077]
[1777692313400,49.79,78344.22,0.0,0.99954,0.0,0.10063]
[1777692315541,49.79,78346.11,0.0,0.99954,0.0,0.10042]
[1777692315582,49.79,78346.11,0.0,0.99954,0.0,0.10042]
[1777692320921,49.79,78348.13,0.0,0.99954,0.0,0.10021]
[1777692323170,49.79,78346.71,0.0,0.99954,0.0,0.10036]
[1777692323331,49.79,78346.71,0.0,0.99954,0.0,0.10036]
[1777692323426,49.79,78346.95,0.0,0.99954,0.0,0.10033]
[1777692324084,49.79,78346.95,0.0,0.99954,0.0,0.10033]
[1777692324329,49.79,78346.95,0.0,0.99954,0.0,0.10033]
[1777692329983,49.79,78346.29,0.0,0.99954,0.0,0.10041]
[1777692331998,49.79,78363.92,0.0,0.99955,0.0,0.09832]
[1777692333005,49.79,78366.83,0.0,0.99955,0.0,0.09801]
[1777692334990,49.79,78367.64,0.0,0.99955,0.0,0.09792]
[1777692335019,49.79,78368.24,0.0,0.99955,0.0,0.09786]
[1777692336416,49.79,78368.24,0.0,0.99955,0.0,0.09786]
[1777692336872,49.79,78368.25,0.0,0.99955,0.0,0.09786]
[1777692337084,49.79,78368.25,0.0,0.99955,0.0,0.09786]
[1777692341066,49.79,78385.66,0.0,0.99956,0.0,0.09602]
[1777692342073,49.79,78385.54,0.0,0.99956,0.0,0.09604]
[1777692344674,49.79,78385.46,0.0,0.99956,0.0,0.09605]
[1777692349660,49.79,78385.67,0.0,0.99956,0.0,0.09602]
[1777692353094,49.79,78385.51,0.0,0.99956,0.0,0.09604]
[1777692353324,49.79,78385.51,0.0,0.99956,0.0,0.09604]
[1777692359191,49.79,78385.78,0.0,0.99956,0.0,0.09601]
[1777692364227,49.79,78386.82,0.0,0.99956,0.0,0.0959]
[1777692366447,49.79,78388.62,0.0,0.99956,0.0,0.09572]
[1777692366584,49.79,78388.47,0.0,0.99956,0.0,0.09573]
[1777692367248,49.79,78392.37,0.0,0.99956,0.0,0.09533]
[1777692369262,49.79,78395.53,0.0,0.99956,0.0,0.095]
[1777692370269,49.79,78400.08,0.0,0.99957,0.0,0.09453]
[1777692373290,49.79,78404.28,0.0,0.99957,0.0,0.0941]
[1777692373792,49.79,78404.28,0.0,0.99957,0.0,0.0941]
[1777692373829,49.79,78404.28,0.0,0.99957,0.0,0.0941]
[1777692379332,49.79,78394.38,0.0,0.99956,0.0,0.09512]
[1777692380339,49.79,78390.87,0.0,0.99956,0.0,0.09548]
[1777692381346,49.79,78390.23,0.0,0.99956,0.0,0.09555]
[1777692382727,49.79,78390.04,0.0,0.99956,0.0,0.09557]
[1777692382830,49.79,78390.04,0.0,0.99956,0.0,0.09557]
[1777692383360,49.79,78389.97,0.0,0.99956,0.0,0.09558]
[1777692383805,49.79,78389.97,0.0,0.99956,0.0,0.09558]
[1777692383843,49.79,78389.97,0.0,0.99956,0.0,0.09558]
[1777692389402,49.79,78390.22,0.0,0.99956,0.0,0.09555]
[1777692391292,49.79,78390.1,0.0,0.99956,0.0,0.09556]
[1777692391331,49.79,78390.1,0.0,0.99956,0.0,0.09556]
[1777692391416,49.79,78390.12,0.0,0.99956,0.0,0.09538]
[1777692392283,49.79,78390.12,0.0,0.99956,0.0,0.09538]
[1777692392332,49.79,78390.12,0.0,0.99956,0.0,0.09538]
[1777692397148,49.79,78389.01,0.0,0.99956,0.0,0.09549]
[1777692397332,49.79,78389.01,0.0,0.99956,0.0,0.09549]
[1777692397458,49.79,78387.13,0.0,0.99956,0.0,0.09569]
[1777692397815,49.79,78387.13,0.0,0.99956,0.0,0.09569]
[1777692397837,49.79,78387.13,0.0,0.99956,0.0,0.09569]
[1777692403500,49.79,78385.93,0.0,0.99956,0.0,0.09581]
[1777692404671,49.79,78385.69,0.0,0.99956,0.0,0.09584]
[1777692404830,49.79,78385.69,0.0,0.99956,0.0,0.09584]
[1777692404853,49.79,78385.69,0.0,0.99956,0.0,0.09584]
[1777692405079,49.79,78385.69,0.0,0.99956,0.0,0.09584]
[1777692405515,49.79,78385.24,0.0,0.99956,0.0,0.09589]
[1777692407528,49.79,78378.4,0.0,0.99956,0.0,0.0966]
[1777692409833,49.79,78377.36,0.0,0.99956,0.0,0.09671]
[1777692410082,49.79,78377.36,0.0,0.99956,0.0,0.09671]
[1777692410548,49.79,78375.69,0.0,0.99955,0.0,0.09689]
[1777692411556,49.79,78363.51,0.0,0.99955,0.0,0.09818]
[1777692412563,49.79,78362.83,0.0,0.99955,0.0,0.09825]
[1777692416707,49.79,78362.58,0.0,0.99955,0.0,0.09828]
[1777692416831,49.79,78362.58,0.0,0.99955,0.0,0.09828]
[1777692418077,49.79,78362.58,0.0,0.99955,0.0,0.09828]
[1777692418605,49.79,78362.61,0.0,0.99955,0.0,0.09827]
[1777692423640,49.79,78362.51,0.0,0.99955,0.0,0.09828]
[1777692429682,49.79,78362.54,0.0,0.99955,0.0,0.09828]
[1777692433710,49.79,78370.38,0.0,0.99955,0.0,0.09745]
[1777692434717,49.79,78379.8,0.0,0.99956,0.0,0.09646]
[1777692435724,49.79,78375.06,0.0,0.99955,0.0,0.09695]
[1777692436726,49.79,78375.06,0.0,0.99955,0.0,0.09695]
[1777692436811,49.79,78375.06,0.0,0.99955,0.0,0.09695]
[1777692436827,49.79,78371.87,0.0,0.99955,0.0,0.09729]
[1777692437621,49.79,78371.87,0.0,0.99955,0.0,0.09729]
[1777692437875,49.79,78371.87,0.0,0.99955,0.0,0.09729]
[1777692437902,49.79,78371.79,0.0,0.99955,0.0,0.0973]
[1777692438744,49.79,78375.57,0.0,0.99955,0.0,0.0969]
[1777692440390,49.79,78375.57,0.0,0.99955,0.0,0.0969]
[1777692440577,49.79,78375.57,0.0,0.99955,0.0,0.0969]
[1777692443780,49.79,78394.99,0.0,0.99956,0.0,0.09488]
[1777692444787,49.79,78399.47,0.0,0.99957,0.0,0.09441]
[1777692447129,49.79,78399.41,0.0,0.99957,0.0,0.09442]
[1777692447447,49.79,78399.41,0.0,0.99957,0.0,0.09442]
[1777692447744,49.79,78399.41,0.0,0.99957,0.0,0.09442]
[1777692448449,49.79,78399.41,0.0,0.99957,0.0,0.09442]
[1777692448550,49.79,78399.1,0.0,0.99957,0.0,0.09445]
[1777692448591,49.79,78399.1,0.0,0.99957,0.0,0.09445]
[1777692449821,49.79,78394.36,0.0,0.99956,0.0,0.09494]
[1777692450829,49.79,78389.28,0.0,0.99956,0.0,0.09547]
[1777692452925,49.79,78388.61,0.0,0.99956,0.0,0.09536]
[1777692453081,49.79,78388.61,0.0,0.99956,0.0,0.09536]
[1777692453182,49.79,78387.24,0.0,0.99956,0.0,0.0955]
[1777692454037,49.79,78387.24,0.0,0.99956,0.0,0.0955]
[1777692454083,49.79,78387.24,0.0,0.99956,0.0,0.0955]
[1777692458885,49.79,78383.58,0.0,0.99956,0.0,0.09588]
[1777692459682,49.79,78383.58,0.0,0.99956,0.0,0.09588]
[1777692459829,49.79,78383.58,0.0,0.99956,0.0,0.09588]
[1777692459893,49.79,78383.03,0.0,0.99956,0.0,0.09594]
[1777692460913,49.79,78383.03,0.0,0.99956,0.0,0.09594]
[1777692461086,49.79,78383.03,0.0,0.99956,0.0,0.09594]
[1777692466942,49.79,78382.96,0.0,0.99956,0.0,0.09594]
[1777692469727,49.79,78382.99,0.0,0.99956,0.0,0.09594]
[1777692469834,49.79,78382.99,0.0,0.99956,0.0,0.09594]
[1777692469935,49.79,78382.99,0.0,0.99956,0.0,0.09594]
[1777692471365,49.79,78382.99,0.0,0.99956,0.0,0.09594]
[1777692471583,49.79,78382.99,0.0,0.99956,0.0,0.09594]
[1777692477014,49.79,78382.58,0.0,0.99956,0.0,0.09598]
[1777692482049,49.79,78384.95,0.0,0.99956,0.0,0.09574]
[1777692484121,49.79,78385.6,0.0,0.99956,0.0,0.09567]
[1777692484332,49.79,78385.6,0.0,0.99956,0.0,0.09567]
[1777692484434,49.79,78387.69,0.0,0.99956,0.0,0.09545]
[1777692485590,49.79,78387.69,0.0,0.99956,0.0,0.09545]
[1777692485833,49.79,78387.71,0.0,0.99956,0.0,0.09545]
[1777692491112,49.79,78388.25,0.0,0.99956,0.0,0.09539]
[1777692493126,49.79,78393.45,0.0,0.99956,0.0,0.09485]
[1777692493683,49.79,78393.45,0.0,0.99956,0.0,0.09485]
[1777692493836,49.79,78393.45,0.0,0.99956,0.0,0.09485]
[1777692494133,49.79,78394.72,0.0,0.99957,0.0,0.09472]
[1777692495465,49.79,78394.72,0.0,0.99957,0.0,0.09472]
[1777692495585,49.79,78394.72,0.0,0.99957,0.0,0.09472]
[1777692498161,49.79,78390.62,0.0,0.99956,0.0,0.09515]
[1777692499017,49.79,78390.62,0.0,0.99956,0.0,0.09515]
[1777692499081,49.79,78390.62,0.0,0.99956,0.0,0.09515]
[1777692499168,49.79,78389.42,0.0,0.99956,0.0,0.09527]
[1777692500342,49.79,78389.42,0.0,0.99956,0.0,0.09527]
[1777692500582,49.79,78389.42,0.0,0.99956,0.0,0.09527]
[1777692510245,49.79,78389.23,0.0,0.99956,0.0,0.09529]
[1777692511756,49.79,78389.23,0.0,0.99956,0.0,0.09529]
[1777692511830,49.79,78389.23,0.0,0.99956,0.0,0.09529]
[1777692511853,49.79,78389.23,0.0,0.99956,0.0,0.09511]
[1777692513298,49.79,78389.23,0.0,0.99956,0.0,0.09511]
[1777692513346,49.79,78389.23,0.0,0.99956,0.0,0.09511]
[1777692515590,49.79,78389.54,0.0,0.99956,0.0,0.09508]
[1777692525037,49.79,78387.44,0.0,0.99956,0.0,0.0953]
[1777692525081,49.79,78387.44,0.0,0.99956,0.0,0.0953]
[1777692525350,49.79,78387.33,0.0,0.99956,0.0,0.09531]
[1777692526692,49.79,78387.44,0.0,0.99956,0.0,0.0953]
[1777692526835,49.79,78387.44,0.0,0.99956,0.0,0.0953]
[1777692531522,49.79,78386.87,0.0,0.99956,0.0,0.09536]
[1777692531582,49.79,78386.87,0.0,0.99956,0.0,0.09536]
[1777692531577,49.79,78389.15,0.0,0.99956,0.0,0.09512]
[1777692532401,49.79,78389.06,0.0,0.99956,0.0,0.09513]
[1777692533467,49.79,78389.06,0.0,0.99956,0.0,0.09513]
[1777692533586,49.79,78389.06,0.0,0.99956,0.0,0.09513]
[1777692537436,49.79,78387.33,0.0,0.99956,0.0,0.09531]
[1777692537892,49.79,78387.33,0.0,0.99956,0.0,0.09531]
[1777692538079,49.79,78387.33,0.0,0.99956,0.0,0.09531]
[1777692538180,49.79,78387.33,0.0,0.99956,0.0,0.09531]
[1777692539247,49.79,78387.33,0.0,0.99956,0.0,0.09531]
[1777692539339,49.79,78387.33,0.0,0.99956,0.0,0.09531]
[1777692544485,49.79,78387.28,0.0,0.99956,0.0,0.09531]
[1777692550512,49.79,78386.28,0.0,0.99956,0.0,0.09542]
[1777692552541,49.79,78389.27,0.0,0.99956,0.0,0.09511]
[1777692553208,49.79,78389.27,0.0,0.99956,0.0,0.09511]
[1777692553328,49.79,78389.27,0.0,0.99956,0.0,0.09511]
[1777692553548,49.79,78388.46,0.0,0.99956,0.0,0.09519]
[1777692555178,49.79,78388.46,0.0,0.99956,0.0,0.09519]
[1777692555332,49.79,78388.46,0.0,0.99956,0.0,0.09519]
[1777692562611,49.79,78388.75,0.0,0.99956,0.0,0.09516]
[1777692567646,49.79,78388.66,0.0,0.99956,0.0,0.09517]
[1777692572681,49.79,78388.04,0.0,0.99956,0.0,0.09505]
[1777692573352,49.79,78388.04,0.0,0.99956,0.0,0.09505]
[1777692573357,49.79,78388.04,0.0,0.99956,0.0,0.09505]
[1777692573584,49.79,78388.04,0.0,0.99956,0.0,0.09505]
[1777692573688,49.79,78387.97,0.0,0.99956,0.0,0.09506]
[1777692578723,49.79,78388.71,0.0,0.99956,0.0,0.09498]
[1777692580022,49.79,78388.71,0.0,0.99956,0.0,0.09498]
[1777692580079,49.79,78388.71,0.0,0.99956,0.0,0.09498]
[1777692581921,49.79,78388.81,0.0,0.99956,0.0,0.09497]
[1777692582084,49.79,78388.81,0.0,0.99956,0.0,0.09497]
[1777692583333,49.79,78388.81,0.0,0.99956,0.0,0.09497]
[1777692583427,49.79,78388.92,0.0,0.99956,0.0,0.09496]
[1777692588793,49.79,78389.4,0.0,0.99956,0.0,0.09491]
[1777692593828,49.79,78386.78,0.0,0.99956,0.0,0.09518]
[1777692594937,49.79,78386.78,0.0,0.99956,0.0,0.09518]
[1777692595009,49.79,78386.78,0.0,0.99956,0.0,0.09518]
[1777692595084,49.79,78386.78,0.0,0.99956,0.0,0.09518]
[1777692595186,49.79,78382.62,0.0,0.99956,0.0,0.09562]
[1777692598586,49.79,78382.66,0.0,0.99956,0.0,0.09561]
[1777692598828,49.79,78381.93,0.0,0.99956,0.0,0.09569]
[1777692598863,49.79,78380.23,0.0,0.99956,0.0,0.09586]
[1777692600868,49.79,78379.64,0.0,0.99956,0.0,0.09593]
[1777692601082,49.79,78379.64,0.0,0.99956,0.0,0.09593]
[1777692601336,49.79,78379.64,0.0,0.99956,0.0,0.09593]
[1777692601361,49.79,78378.89,0.0,0.99956,0.0,0.096]
[1777692601884,49.79,78377.24,0.0,0.99956,0.0,0.09618]
[1777692606919,49.79,78376.46,0.0,0.99956,0.0,0.09626]
[1777692611954,49.79,78375.78,0.0,0.99956,0.0,0.09633]
[1777692617996,49.79,78375.81,0.0,0.99956,0.0,0.09633]
[1777692618789,49.79,78375.81,0.0,0.99956,0.0,0.09633]
[1777692618835,49.79,78375.81,0.0,0.99956,0.0,0.09633]
[1777692624038,49.79,78375.6,0.0,0.99956,0.0,0.09635]
[1777692626207,49.79,78375.61,0.0,0.99956,0.0,0.09635]
[1777692626332,49.79,78375.61,0.0,0.99956,0.0,0.09635]
[1777692633101,49.79,78375.54,0.0,0.99956,0.0,0.09617]
[1777692639143,49.79,78374.59,0.0,0.99956,0.0,0.09627]
[1777692645185,49.79,78374.27,0.0,0.99956,0.0,0.09631]
[1777692652234,49.79,78374.66,0.0,0.99956,0.0,0.09627]
[1777692655332,49.79,78374.66,0.0,0.99956,0.0,0.09627]
[1777692655431,49.79,78374.51,0.0,0.99956,0.0,0.09628]
[1777692656009,49.79,78374.51,0.0,0.99956,0.0,0.09628]
[1777692656078,49.79,78374.51,0.0,0.99956,0.0,0.09628]
[1777692662305,49.79,78373.86,0.0,0.99956,0.0,0.09635]
[1777692669357,49.79,78367.46,0.0,0.99955,0.0,0.09702]
[1777692670793,49.79,78367.46,0.0,0.99955,0.0,0.09702]
[1777692670833,49.79,78367.89,0.0,0.99955,0.0,0.09698]
[1777692672310,49.79,78367.89,0.0,0.99955,0.0,0.09698]
[1777692672330,49.79,78367.89,0.0,0.99955,0.0,0.09698]
[1777692672377,49.79,78367.79,0.0,0.99955,0.0,0.09699]
[1777692677417,49.79,78367.36,0.0,0.99955,0.0,0.09703]
[1777692681035,49.79,78367.16,0.0,0.99955,0.0,0.09705]
[1777692681078,49.79,78367.16,0.0,0.99955,0.0,0.09705]
[1777692683125,49.79,78367.16,0.0,0.99955,0.0,0.09705]
[1777692683325,49.79,78367.16,0.0,0.99955,0.0,0.09705]
[1777692683459,49.79,78366.83,0.0,0.99955,0.0,0.09709]
[1777692695546,49.79,78366.65,0.0,0.99955,0.0,0.09692]
[1777692696476,49.79,78366.65,0.0,0.99955,0.0,0.09692]
[1777692696582,49.79,78366.65,0.0,0.99955,0.0,0.09692]
[1777692699574,49.79,78372.53,0.0,0.99956,0.0,0.09631]
[1777692700097,49.79,78372.53,0.0,0.99956,0.0,0.09631]
[1777692700325,49.79,78372.53,0.0,0.99956,0.0,0.09631]
[1777692700581,49.79,78372.51,0.0,0.99956,0.0,0.09631]
[1777692707463,49.79,78373.76,0.0,0.99956,0.0,0.09618]
[1777692711635,49.79,78373.2,0.0,0.99956,0.0,0.09624]
[1777692711834,49.79,78373.2,0.0,0.99956,0.0,0.09624]
[1777692714061,49.79,78373.65,0.0,0.99956,0.0,0.09619]
[1777692714077,49.79,78373.65,0.0,0.99956,0.0,0.09619]
[1777692714679,49.79,78373.83,0.0,0.99956,0.0,0.09617]
[1777692721728,49.79,78373.72,0.0,0.99956,0.0,0.09618]
[1777692726762,49.79,78375.39,0.0,0.99956,0.0,0.09601]
[1777692737840,49.79,78375.4,0.0,0.99956,0.0,0.09601]
[1777692739708,49.79,78375.43,0.0,0.99956,0.0,0.096]
[1777692739832,49.79,78375.43,0.0,0.99956,0.0,0.096]
[1777692747910,49.79,78374.83,0.0,0.99956,0.0,0.09607]
[1777692748979,49.79,78374.83,0.0,0.99956,0.0,0.09607]
[1777692749080,49.79,78374.83,0.0,0.99956,0.0,0.09607]
[1777692750680,49.79,78374.83,0.0,0.99956,0.0,0.09607]
[1777692750832,49.79,78374.83,0.0,0.99956,0.0,0.09607]
[1777692751149,49.79,78374.83,0.0,0.99956,0.0,0.09607]
[1777692751156,49.79,78375.61,0.0,0.99956,0.0,0.0958]
[1777692756974,49.79,78376.6,0.0,0.99956,0.0,0.0957]
[1777692765432,49.79,78376.64,0.0,0.99956,0.0,0.09569]
[1777692765582,49.79,78376.64,0.0,0.99956,0.0,0.09569]
[1777692774093,49.79,78376.93,0.0,0.99956,0.0,0.09566]
[1777692780135,49.79,78376.85,0.0,0.99956,0.0,0.09567]
[1777692782297,49.79,78376.88,0.0,0.99956,0.0,0.09567]
[1777692782324,49.79,78376.88,0.0,0.99956,0.0,0.09567]
[1777692783061,49.79,78376.25,0.0,0.99956,0.0,0.09574]
[1777692783078,49.79,78376.25,0.0,0.99956,0.0,0.09574]
[1777692783155,49.79,78376.88,0.0,0.99956,0.0,0.09567]
[1777692789198,49.79,78376.94,0.0,0.99956,0.0,0.09566]
[1777692798216,49.79,78376.97,0.0,0.99956,0.0,0.09566]
[1777692798328,49.79,78376.97,0.0,0.99956,0.0,0.09566]
[1777692806317,49.79,78377.22,0.0,0.99956,0.0,0.09563]
[1777692807799,49.79,78377.22,0.0,0.99956,0.0,0.09563]
[1777692807830,49.79,78377.22,0.0,0.99956,0.0,0.09563]
[1777692807839,49.79,78376.98,0.0,0.99956,0.0,0.09566]
[1777692816026,49.79,78376.77,0.0,0.99956,0.0,0.09568]
[1777692816075,49.79,78376.77,0.0,0.99956,0.0,0.09568]
[1777692822429,49.79,78379.01,0.0,0.99956,0.0,0.09527]
[1777692823262,49.79,78379.01,0.0,0.99956,0.0,0.09527]
[1777692823329,49.79,78379.01,0.0,0.99956,0.0,0.09527]
[1777692825463,49.79,78378.07,0.0,0.99956,0.0,0.09536]
[1777692825588,49.79,78378.07,0.0,0.99956,0.0,0.09536]
[1777692825683,49.79,78378.11,0.0,0.99956,0.0,0.09536]
[1777692831492,49.79,78378.04,0.0,0.99956,0.0,0.09537]
[1777692836528,49.79,78377.46,0.0,0.99956,0.0,0.09543]
[1777692838541,49.79,78383.84,0.0,0.99956,0.0,0.09477]
[1777692839548,49.79,78391.51,0.0,0.99957,0.0,0.09398]
[1777692841540,49.79,78392.23,0.0,0.99957,0.0,0.0939]
[1777692841577,49.79,78392.23,0.0,0.99957,0.0,0.0939]
[1777692846376,49.79,78395.25,0.0,0.99957,0.0,0.09359]
[1777692846582,49.79,78395.25,0.0,0.99957,0.0,0.09359]
[1777692846721,49.79,78395.25,0.0,0.99957,0.0,0.09359]
[1777692847946,49.79,78395.25,0.0,0.99957,0.0,0.09359]
[1777692848084,49.79,78395.51,0.0,0.99957,0.0,0.09357]
[1777692848614,49.79,78400.12,0.0,0.99957,0.0,0.0931]
[1777692853873,49.79,78400.41,0.0,0.99957,0.0,0.09307]
[1777692854077,49.79,78403.07,0.0,0.99957,0.0,0.0928]
[1777692856832,49.79,78403.73,0.0,0.99957,0.0,0.09273]
[1777692856929,49.79,78403.91,0.0,0.99958,0.0,0.09271]
[1777692857080,49.79,78403.91,0.0,0.99958,0.0,0.09271]
[1777692862714,49.79,78409.19,0.0,0.99958,0.0,0.09218]
[1777692863981,49.79,78409.19,0.0,0.99958,0.0,0.09218]
[1777692864077,49.79,78409.91,0.0,0.99958,0.0,0.09211]
[1777692868608,49.79,78412.22,0.0,0.99958,0.0,0.09188]
[1777692868829,49.79,78412.22,0.0,0.99958,0.0,0.09188]
[1777692868844,49.79,78411.66,0.0,0.99958,0.0,0.09193]
[1777692869126,49.79,78411.66,0.0,0.99958,0.0,0.09193]
[1777692869327,49.79,78411.66,0.0,0.99958,0.0,0.09193]
[1777692874483,49.79,78410.58,0.0,0.99958,0.0,0.09187]
[1777692874585,49.79,78410.58,0.0,0.99958,0.0,0.09187]
[1777692874799,49.79,78410.65,0.0,0.99958,0.0,0.09186]
[1777692876639,49.79,78410.83,0.0,0.99958,0.0,0.09184]
[1777692876813,49.79,78437.58,0.0,0.99959,0.0,0.08919]
[1777692878827,49.79,78436.86,0.0,0.99959,0.0,0.08926]
[1777692879977,49.79,78436.86,0.0,0.99959,0.0,0.08926]
[1777692880841,49.79,78445.68,0.0,0.9996,0.0,0.0884]
[1777692882855,49.79,78449.21,0.0,0.9996,0.0,0.08806]
[1777692884869,49.79,78445.73,0.0,0.9996,0.0,0.0884]
[1777692889904,49.79,78444.06,0.0,0.9996,0.0,0.08856]
[1777692891179,49.79,78444.19,0.0,0.9996,0.0,0.08855]
[1777692891332,49.79,78444.19,0.0,0.9996,0.0,0.08855]
[1777692893932,49.79,78440.14,0.0,0.99959,0.0,0.08894]
[1777692895020,49.79,78440.14,0.0,0.99959,0.0,0.08894]
[1777692894939,49.79,78436.3,0.0,0.99959,0.0,0.08932]
[1777692895077,49.79,78436.3,0.0,0.99959,0.0,0.08932]
[1777692895956,49.79,78436.3,0.0,0.99959,0.0,0.08932]
[1777692896080,49.79,78435.34,0.0,0.99959,0.0,0.08941]
[1777692896953,49.79,78435.49,0.0,0.99959,0.0,0.0894]
[1777692899391,49.79,78435.56,0.0,0.99959,0.0,0.08939]
[1777692899578,49.79,78435.56,0.0,0.99959,0.0,0.08939]
[1777692902080,49.79,78439.47,0.0,0.99959,0.0,0.08901]
[1777692902850,49.79,78439.47,0.0,0.99959,0.0,0.08901]
[1777692902995,49.79,78440.15,0.0,0.99959,0.0,0.08894]
[1777692903079,49.79,78440.15,0.0,0.99959,0.0,0.08894]
[1777692909038,49.79,78440.28,0.0,0.99959,0.0,0.08893]
[1777692912081,49.79,78440.62,0.0,0.99959,0.0,0.0889]
[1777692912126,49.79,78447.51,0.0,0.9996,0.0,0.08823]
[1777692913067,49.79,78452.35,0.0,0.9996,0.0,0.08776]
[1777692915762,49.79,78452.53,0.0,0.9996,0.0,0.08774]
[1777692916088,49.79,78505.66,0.0,0.99962,0.0,0.08276]
[1777692917095,49.79,78508.65,0.0,0.99963,0.0,0.08249]
[1777692919175,49.79,78509.37,0.0,0.99963,0.0,0.08243]
[1777692921009,49.79,78511.82,0.0,0.99963,0.0,0.0822]
[1777692920119,49.79,78512.27,0.0,0.99963,0.0,0.08216]
[1777692921126,49.79,78507.63,0.0,0.99963,0.0,0.08258]
[1777692922133,49.79,78505.56,0.0,0.99962,0.0,0.08277]
[1777692923140,49.79,78503.2,0.0,0.99962,0.0,0.08299]
[1777692924846,49.79,78503.2,0.0,0.99962,0.0,0.08299]
[1777692924863,49.79,78502.03,0.0,0.99962,0.0,0.0831]
[1777692925156,49.79,78502.02,0.0,0.99962,0.0,0.0831]
[1777692926164,49.79,78500.52,0.0,0.99962,0.0,0.08323]
[1777692929185,49.79,78498.16,0.0,0.99962,0.0,0.08345]
[1777692930192,49.79,78496.06,0.0,0.99962,0.0,0.08364]
[1777692931199,49.79,78495.85,0.0,0.99962,0.0,0.0835]
[1777692932205,49.79,78496.09,0.0,0.99962,0.0,0.08348]
[1777692933213,49.79,78495.64,0.0,0.99962,0.0,0.08352]
[1777692934219,49.79,78495.72,0.0,0.99962,0.0,0.08351]
[1777692935227,49.79,78495.56,0.0,0.99962,0.0,0.08353]
[1777692937241,49.79,78495.52,0.0,0.99962,0.0,0.08353]
[1777692938837,49.79,78495.52,0.0,0.99962,0.0,0.08353]
[1777692939078,49.79,78495.52,0.0,0.99962,0.0,0.08353]
[1777692940262,49.79,78493.13,0.0,0.99962,0.0,0.08375]
[1777692941269,49.79,78491.6,0.0,0.99962,0.0,0.08389]
[1777692942321,49.79,78491.6,0.0,0.99962,0.0,0.08389]
[1777692942586,49.79,78491.6,0.0,0.99962,0.0,0.08389]
[1777692942677,49.79,78491.58,0.0,0.99962,0.0,0.08389]
[1777692944717,49.79,78491.8,0.0,0.99962,0.0,0.08387]
[1777692944830,49.79,78491.8,0.0,0.99962,0.0,0.08387]
[1777692946304,49.79,78491.37,0.0,0.99962,0.0,0.08391]
[1777692947310,49.79,78484.55,0.0,0.99962,0.0,0.08455]
[1777692950919,49.79,78483.89,0.0,0.99962,0.0,0.08461]
[1777692951078,49.79,78483.89,0.0,0.99962,0.0,0.08461]
[1777692950968,49.79,78483.99,0.0,0.99962,0.0,0.0846]
[1777692952346,49.79,78484.01,0.0,0.99962,0.0,0.0846]
[1777692954360,49.79,78483.97,0.0,0.99962,0.0,0.0846]
[1777692956374,49.79,78484.11,0.0,0.99962,0.0,0.08459]
[1777692957813,49.79,78484.11,0.0,0.99962,0.0,0.08459]
[1777692958387,49.79,78479.54,0.0,0.99961,0.0,0.08501]
[1777692960935,49.79,78477.83,0.0,0.99961,0.0,0.08517]
[1777692961080,49.79,78477.83,0.0,0.99961,0.0,0.08517]
[1777692961037,49.79,78478.74,0.0,0.99961,0.0,0.08509]
[1777692963423,49.79,78478.63,0.0,0.99961,0.0,0.0851]
[1777692966444,49.79,78478.8,0.0,0.99961,0.0,0.08508]
[1777692969465,49.79,78478.64,0.0,0.99961,0.0,0.0851]
[1777692972486,49.79,78478.71,0.0,0.99961,0.0,0.08509]
[1777692976766,49.79,78478.83,0.0,0.99961,0.0,0.08508]
[1777692976833,49.79,78478.83,0.0,0.99961,0.0,0.08508]
[1777692978527,49.79,78478.18,0.0,0.99961,0.0,0.08514]
[1777692981953,49.79,78477.51,0.0,0.99961,0.0,0.0852]
[1777692982076,49.79,78477.51,0.0,0.99961,0.0,0.0852]
[1777692982162,49.79,78477.51,0.0,0.99961,0.0,0.0852]
[1777692982327,49.79,78477.51,0.0,0.99961,0.0,0.0852]
[1777692982556,49.79,78474.82,0.0,0.99961,0.0,0.08546]
[1777692983303,49.79,78474.82,0.0,0.99961,0.0,0.08546]
[1777692983563,49.79,78471.76,0.0,0.99961,0.0,0.08574]
[1777692985577,49.79,78468.77,0.0,0.99961,0.0,0.08603]
[1777692986594,49.79,78468.77,0.0,0.99961,0.0,0.08603]
[1777692986839,49.79,78468.77,0.0,0.99961,0.0,0.08603]
[1777692986867,49.79,78467.03,0.0,0.99961,0.0,0.08619]
[1777692991689,49.79,78465.28,0.0,0.99961,0.0,0.08619]
[1777692997661,49.79,78464.11,0.0,0.99961,0.0,0.0863]
[1777693002292,49.79,78462.72,0.0,0.99961,0.0,0.08643]
[1777693002335,49.79,78462.72,0.0,0.99961,0.0,0.08643]
[1777693002839,49.79,78462.72,0.0,0.99961,0.0,0.08643]
[1777693002933,49.79,78461.81,0.0,0.99961,0.0,0.08652]
[1777693003703,49.79,78459.1,0.0,0.9996,0.0,0.08678]
[1777693011759,49.79,78458.44,0.0,0.9996,0.0,0.08684]
[1777693014184,49.79,78458.44,0.0,0.9996,0.0,0.08684]
[1777693014338,49.79,78458.44,0.0,0.9996,0.0,0.08684]
[1777693014780,49.79,78457.97,0.0,0.9996,0.0,0.08688]
[1777693015566,49.79,78457.97,0.0,0.9996,0.0,0.08688]
[1777693015581,49.79,78457.97,0.0,0.9996,0.0,0.08688]
[1777693022244,49.79,78457.97,0.0,0.9996,0.0,0.08688]
[1777693025857,49.79,78461.61,0.0,0.99961,0.0,0.08654]
[1777693028000,49.79,78462.72,0.0,0.99961,0.0,0.08643]
[1777693028084,49.79,78462.72,0.0,0.99961,0.0,0.08643]
[1777693028101,49.79,78462.72,0.0,0.99961,0.0,0.08643]
[1777693029602,49.79,78462.9,0.0,0.99961,0.0,0.08642]
[1777693029828,49.79,78462.9,0.0,0.99961,0.0,0.08642]
[1777693036934,49.79,78462.75,0.0,0.99961,0.0,0.08643]
[1777693041652,49.79,78463.22,0.0,0.99961,0.0,0.08638]
[1777693041833,49.79,78463.22,0.0,0.99961,0.0,0.08638]
[1777693041969,49.79,78463.3,0.0,0.99961,0.0,0.08638]
[1777693043337,49.79,78463.5,0.0,0.99961,0.0,0.08636]
[1777693043579,49.79,78463.5,0.0,0.99961,0.0,0.08636]
[1777693049018,49.79,78464.59,0.0,0.99961,0.0,0.08625]
[1777693054053,49.79,78464.59,0.0,0.99961,0.0,0.08609]
[1777693057720,49.79,78464.85,0.0,0.99961,0.0,0.08606]
[1777693057834,49.79,78464.85,0.0,0.99961,0.0,0.08606]
[1777693057935,49.79,78464.85,0.0,0.99961,0.0,0.08606]
[1777693059083,49.79,78464.85,0.0,0.99961,0.0,0.08606]
[1777693059332,49.79,78464.99,0.0,0.99961,0.0,0.08605]
[1777693066137,49.79,78465.1,0.0,0.99961,0.0,0.08604]
[1777693071172,49.79,78466.2,0.0,0.99961,0.0,0.08594]
[1777693072630,49.79,78466.49,0.0,0.99961,0.0,0.08591]
[1777693072836,49.79,78466.49,0.0,0.99961,0.0,0.08591]
[1777693073186,49.79,78466.47,0.0,0.99961,0.0,0.08591]
[1777693074175,49.79,78466.47,0.0,0.99961,0.0,0.08591]
[1777693074334,49.79,78466.46,0.0,0.99961,0.0,0.08591]
[1777693080234,49.79,78466.59,0.0,0.99961,0.0,0.0859]
[1777693086277,49.79,78466.77,0.0,0.99961,0.0,0.08588]
[1777693090750,49.79,78467.78,0.0,0.99961,0.0,0.08579]
[1777693090830,49.79,78467.78,0.0,0.99961,0.0,0.08579]
[1777693090903,49.79,78468.82,0.0,0.99961,0.0,0.08569]
[1777693091567,49.79,78468.82,0.0,0.99961,0.0,0.08569]
[1777693091578,49.79,78468.82,0.0,0.99961,0.0,0.08569]
[1777693092320,49.79,78462.23,0.0,0.99961,0.0,0.08631]
[1777693093327,49.79,78451.32,0.0,0.9996,0.0,0.08735]
[1777693094334,49.79,78450.73,0.0,0.9996,0.0,0.08741]
[1777693096348,49.79,78442.04,0.0,0.9996,0.0,0.08825]
[1777693097355,49.79,78449.68,0.0,0.9996,0.0,0.08751]
[1777693099237,49.79,78449.68,0.0,0.9996,0.0,0.08751]
[1777693099332,49.79,78449.41,0.0,0.9996,0.0,0.08754]
[1777693099369,49.79,78447.83,0.0,0.9996,0.0,0.08769]
[1777693101947,49.79,78448.9,0.0,0.9996,0.0,0.08758]
[1777693102082,49.79,78448.9,0.0,0.9996,0.0,0.08758]
[1777693104403,49.79,78443.51,0.0,0.9996,0.0,0.0881]
[1777693106194,49.79,78443.51,0.0,0.9996,0.0,0.0881]
[1777693106328,49.79,78444.78,0.0,0.9996,0.0,0.08798]
[1777693106418,49.79,78444.21,0.0,0.9996,0.0,0.08804]
[1777693107752,49.79,78444.21,0.0,0.9996,0.0,0.08804]
[1777693107834,49.79,78444.21,0.0,0.9996,0.0,0.08804]
[1777693113467,49.79,78444.24,0.0,0.9996,0.0,0.08786]
[1777693119509,49.79,78443.98,0.0,0.9996,0.0,0.08789]
[1777693130586,49.79,78443.49,0.0,0.9996,0.0,0.08794]
[1777693135621,49.79,78443.68,0.0,0.9996,0.0,0.08792]
[1777693137033,49.79,78443.68,0.0,0.9996,0.0,0.08792]
[1777693137082,49.79,78443.68,0.0,0.9996,0.0,0.08792]
[1777693137178,49.79,78443.68,0.0,0.9996,0.0,0.08792]
[1777693138646,49.79,78443.64,0.0,0.9996,0.0,0.08792]
[1777693138835,49.79,78443.64,0.0,0.9996,0.0,0.08792]
[1777693144684,49.79,78443.45,0.0,0.9996,0.0,0.08794]
[1777693148382,49.79,78442.31,0.0,0.9996,0.0,0.08805]
[1777693148579,49.79,78442.31,0.0,0.9996,0.0,0.08805]
[1777693148714,49.79,78442.93,0.0,0.9996,0.0,0.08799]
[1777693149955,49.79,78442.93,0.0,0.9996,0.0,0.08799]
[1777693150089,49.79,78442.93,0.0,0.9996,0.0,0.08799]
[1777693156770,49.79,78441.58,0.0,0.9996,0.0,0.08812]
[1777693159791,49.79,78438.73,0.0,0.9996,0.0,0.0884]
[1777693160589,49.79,78438.73,0.0,0.9996,0.0,0.0884]
[1777693160827,49.79,78438.73,0.0,0.9996,0.0,0.0884]
[1777693160929,49.79,78438.8,0.0,0.9996,0.0,0.08839]
[1777693162559,49.79,78438.79,0.0,0.9996,0.0,0.08839]
[1777693162591,49.79,78438.79,0.0,0.9996,0.0,0.08839]
[1777693170101,49.79,78438.83,0.0,0.9996,0.0,0.08839]
[1777693178924,49.79,78438.69,0.0,0.9996,0.0,0.08823]
[1777693184302,49.79,78438.62,0.0,0.9996,0.0,0.08824]
[1777693184307,49.79,78438.7,0.0,0.9996,0.0,0.08823]
[1777693184966,49.79,78438.63,0.0,0.9996,0.0,0.08824]
[1777693186243,49.79,78438.63,0.0,0.9996,0.0,0.08824]
[1777693186335,49.79,78438.7,0.0,0.9996,0.0,0.08823]
[1777693192015,49.79,78438.56,0.0,0.9996,0.0,0.08824]
[1777693193728,49.79,78438.56,0.0,0.9996,0.0,0.08824]
[1777693199064,49.79,78438.59,0.0,0.9996,0.0,0.08824]
[1777693207119,49.79,78438.61,0.0,0.9996,0.0,0.08824]
[1777693213162,49.79,78438.29,0.0,0.9996,0.0,0.08827]
[1777693216334,49.79,78438.08,0.0,0.9996,0.0,0.08829]
[1777693216577,49.79,78437.8,0.0,0.9996,0.0,0.08832]
[1777693216597,49.79,78437.8,0.0,0.9996,0.0,0.08832]
[1777693218294,49.79,78437.8,0.0,0.9996,0.0,0.08832]
[1777693218335,49.79,78437.8,0.0,0.9996,0.0,0.08832]
[1777693225160,49.79,78437.11,0.0,0.9996,0.0,0.08838]
[1777693225328,49.79,78437.11,0.0,0.9996,0.0,0.08838]
[1777693225252,49.79,78437.02,0.0,0.9996,0.0,0.08839]
[1777693226259,49.79,78437.06,0.0,0.9996,0.0,0.08839]
[1777693227012,49.79,78437.06,0.0,0.9996,0.0,0.08839]
[1777693227089,49.79,78437.06,0.0,0.9996,0.0,0.08839]
[1777693232301,49.79,78436.25,0.0,0.9996,0.0,0.0883]
[1777693237336,49.79,78429.16,0.0,0.99959,0.0,0.08899]
[1777693238202,49.79,78429.16,0.0,0.99959,0.0,0.08899]
[1777693238327,49.79,78429.16,0.0,0.99959,0.0,0.08899]
[1777693238343,49.79,78425.89,0.0,0.99959,0.0,0.08931]
[1777693240542,49.79,78424.9,0.0,0.99959,0.0,0.0894]
[1777693240589,49.79,78424.9,0.0,0.99959,0.0,0.0894]
[1777693243378,49.79,78422.25,0.0,0.99959,0.0,0.08966]
[1777693248413,49.79,78421.87,0.0,0.99959,0.0,0.0897]
[1777693251065,49.79,78423.77,0.0,0.99959,0.0,0.08951]
[1777693251077,49.79,78423.77,0.0,0.99959,0.0,0.08951]
[1777693251247,49.79,78423.77,0.0,0.99959,0.0,0.08951]
[1777693252979,49.79,78423.77,0.0,0.99959,0.0,0.08951]
[1777693253080,49.79,78423.77,0.0,0.99959,0.0,0.08951]
[1777693261504,49.79,78422.7,0.0,0.99959,0.0,0.08962]
[1777693267040,49.79,78422.53,0.0,0.99959,0.0,0.08964]
[1777693267077,49.79,78422.53,0.0,0.99959,0.0,0.08964]
[1777693267141,49.79,78421.5,0.0,0.99959,0.0,0.08974]
[1777693268942,49.79,78421.5,0.0,0.99959,0.0,0.08974]
[1777693269083,49.79,78421.5,0.0,0.99959,0.0,0.08974]
[1777693272363,49.79,78419.82,0.0,0.99959,0.0,0.0899]
[1777693272394,49.79,78415.25,0.0,0.99959,0.0,0.09035]
[1777693272580,49.79,78415.25,0.0,0.99959,0.0,0.09035]
[1777693272582,49.79,78415.47,0.0,0.99959,0.0,0.09033]
[1777693274691,49.79,78415.09,0.0,0.99959,0.0,0.09037]
[1777693274840,49.79,78415.09,0.0,0.99959,0.0,0.09037]
[1777693277616,49.79,78408.03,0.0,0.99958,0.0,0.09107]
[1777693279191,49.79,78408.03,0.0,0.99958,0.0,0.09107]
[1777693279331,49.79,78408.03,0.0,0.99958,0.0,0.09107]
[1777693279264,49.79,78407.08,0.0,0.99958,0.0,0.09117]
[1777693279631,49.79,78406.65,0.0,0.99958,0.0,0.09121]
[1777693280626,49.79,78406.65,0.0,0.99958,0.0,0.09121]
[1777693281383,49.79,78406.65,0.0,0.99958,0.0,0.09121]
[1777693281583,49.79,78407.38,0.0,0.99958,0.0,0.09114]
[1777693287687,49.79,78405.23,0.0,0.99958,0.0,0.09135]
[1777693290035,49.79,78403.74,0.0,0.99958,0.0,0.0915]
[1777693290076,49.79,78403.74,0.0,0.99958,0.0,0.0915]
[1777693290137,49.79,78401.64,0.0,0.99958,0.0,0.09171]
[1777693292744,49.79,78401.07,0.0,0.99958,0.0,0.09159]
[1777693292837,49.79,78401.07,0.0,0.99958,0.0,0.09159]
[1777693295743,49.79,78399.21,0.0,0.99958,0.0,0.09178]
[1777693298061,49.79,78398.8,0.0,0.99958,0.0,0.09182]
[1777693298077,49.79,78398.8,0.0,0.99958,0.0,0.09182]
[1777693298281,49.79,78392.15,0.0,0.99958,0.0,0.09249]
[1777693300675,49.79,78391.64,0.0,0.99958,0.0,0.09254]
[1777693300835,49.79,78391.64,0.0,0.99958,0.0,0.09254]
[1777693304202,49.79,78391.4,0.0,0.99958,0.0,0.09257]
[1777693304327,49.79,78391.4,0.0,0.99958,0.0,0.09257]
[1777693304399,49.79,78392.67,0.0,0.99958,0.0,0.09244]
[1777693304806,49.79,78404.03,0.0,0.99958,0.0,0.0913]
[1777693305813,49.79,78404.67,0.0,0.99958,0.0,0.09123]
[1777693307131,49.79,78404.67,0.0,0.99958,0.0,0.09123]
[1777693307330,49.79,78404.67,0.0,0.99958,0.0,0.09123]
[1777693312862,49.79,78404.73,0.0,0.99958,0.0,0.09123]
[1777693315883,49.79,78403.09,0.0,0.99958,0.0,0.09139]
[1777693320918,49.79,78403.07,0.0,0.99958,0.0,0.09139]
[1777693323283,49.79,78401.62,0.0,0.99958,0.0,0.09154]
[1777693323939,49.79,78397.95,0.0,0.99958,0.0,0.0919]
[1777693324837,49.79,78397.95,0.0,0.99958,0.0,0.0919]
[1777693325121,49.79,78397.95,0.0,0.99958,0.0,0.0919]
[1777693325326,49.79,78397.95,0.0,0.99958,0.0,0.0919]
[1777693325333,49.79,78397.9,0.0,0.99958,0.0,0.09191]
[1777693326834,49.79,78397.83,0.0,0.99958,0.0,0.09192]
[1777693326960,49.79,78397.94,0.0,0.99958,0.0,0.09191]
[1777693331995,49.79,78397.28,0.0,0.99958,0.0,0.09197]
[1777693335016,49.79,78400.61,0.0,0.99958,0.0,0.09164]
[1777693338713,49.79,78401.58,0.0,0.99958,0.0,0.09154]
[1777693338839,49.79,78401.58,0.0,0.99958,0.0,0.09154]
[1777693339043,49.79,78401.51,0.0,0.99958,0.0,0.09155]
[1777693344799,49.79,78401.38,0.0,0.99958,0.0,0.09156]
[1777693344832,49.79,78401.38,0.0,0.99958,0.0,0.09156]
[1777693345086,49.79,78401.35,0.0,0.99958,0.0,0.09156]
[1777693351128,49.79,78401.31,0.0,0.99958,0.0,0.09139]
[1777693363212,49.79,78401.08,0.0,0.99958,0.0,0.09142]
[1777693363786,49.79,78401.08,0.0,0.99958,0.0,0.09142]
[1777693363831,49.79,78401.08,0.0,0.99958,0.0,0.09142]
[1777693364799,49.79,78401.08,0.0,0.99958,0.0,0.09142]
[1777693364835,49.79,78401.08,0.0,0.99958,0.0,0.09142]
[1777693367645,49.79,78401.08,0.0,0.99958,0.0,0.09142]
[1777693370265,49.79,78401.1,0.0,0.99958,0.0,0.09141]
[1777693378385,49.79,78401.08,0.0,0.99958,0.0,0.09142]
[1777693378583,49.79,78401.08,0.0,0.99958,0.0,0.09142]
[1777693384363,49.79,78400.4,0.0,0.99958,0.0,0.09148]
[1777693389398,49.79,78399.73,0.0,0.99958,0.0,0.09155]
[1777693394433,49.79,78399.48,0.0,0.99958,0.0,0.09158]
[1777693401482,49.79,78399.45,0.0,0.99958,0.0,0.09158]
[1777693406518,49.79,78399.45,0.0,0.99958,0.0,0.09158]
[1777693408276,49.79,78399.45,0.0,0.99958,0.0,0.09158]
[1777693408332,49.79,78399.45,0.0,0.99958,0.0,0.09158]
[1777693409595,49.79,78399.49,0.0,0.99958,0.0,0.09157]
[1777693409835,49.79,78399.49,0.0,0.99958,0.0,0.09157]
[1777693410546,49.79,78399.52,0.0,0.99958,0.0,0.09157]
[1777693415581,49.79,78399.36,0.0,0.99958,0.0,0.09141]
[1777693420616,49.79,78399.76,0.0,0.99958,0.0,0.09137]
[1777693425651,49.79,78399.39,0.0,0.99958,0.0,0.09141]
[1777693435723,49.79,78399.39,0.0,0.99958,0.0,0.09141]
[1777693441183,49.79,78399.39,0.0,0.99958,0.0,0.09141]
[1777693447171,49.79,78398.46,0.0,0.99958,0.0,0.0915]
[1777693447263,49.79,78393.52,0.0,0.99958,0.0,0.092]
[1777693452347,49.79,78394.13,0.0,0.99958,0.0,0.09194]
[1777693452574,49.79,78394.13,0.0,0.99958,0.0,0.09194]
[1777693462912,49.79,78393.27,0.0,0.99958,0.0,0.09202]
[1777693467947,49.79,78397.08,0.0,0.99958,0.0,0.09164]
[1777693470720,49.79,78398.23,0.0,0.99958,0.0,0.09153]
[1777693470829,49.79,78398.23,0.0,0.99958,0.0,0.09153]
[1777693472147,49.79,78398.19,0.0,0.99958,0.0,0.09153]
[1777693472331,49.79,78398.19,0.0,0.99958,0.0,0.09153]
[1777693472427,49.79,78398.19,0.0,0.99958,0.0,0.09135]
[1777693479024,49.79,78398.16,0.0,0.99958,0.0,0.09136]
[1777693485066,49.79,78398.28,0.0,0.99958,0.0,0.09134]
[1777693487595,49.79,78398.28,0.0,0.99958,0.0,0.09134]
[1777693487836,49.79,78398.39,0.0,0.99958,0.0,0.09133]
[1777693493122,49.79,78398.28,0.0,0.99958,0.0,0.09134]
[1777693500171,49.79,78395.73,0.0,0.99958,0.0,0.0916]
[1777693502393,49.79,78395.01,0.0,0.99958,0.0,0.09167]
[1777693502600,49.79,78395.01,0.0,0.99958,0.0,0.09167]
[1777693504563,49.79,78394.13,0.0,0.99958,0.0,0.09176]
[1777693504583,49.79,78394.13,0.0,0.99958,0.0,0.09176]
[1777693505207,49.79,78392.63,0.0,0.99958,0.0,0.09191]
[1777693508569,49.79,78391.49,0.0,0.99958,0.0,0.09203]
[1777693508583,49.79,78391.49,0.0,0.99958,0.0,0.09203]
[1777693513262,49.79,78383.3,0.0,0.99957,0.0,0.09285]
[1777693513978,49.79,78383.3,0.0,0.99957,0.0,0.09285]
[1777693514080,49.79,78383.3,0.0,0.99957,0.0,0.09285]
[1777693515787,49.79,78383.3,0.0,0.99957,0.0,0.09285]
[1777693515839,49.79,78383.3,0.0,0.99957,0.0,0.09285]
[1777693516283,49.79,78383.45,0.0,0.99957,0.0,0.09284]
[1777693521317,49.79,78383.42,0.0,0.99957,0.0,0.09284]
[1777693526353,49.79,78384.42,0.0,0.99957,0.0,0.09274]
[1777693529506,49.79,78385.49,0.0,0.99957,0.0,0.09263]
[1777693529582,49.79,78385.49,0.0,0.99957,0.0,0.09263]
[1777693533700,49.79,78385.5,0.0,0.99958,0.0,0.09245]
[1777693533833,49.79,78385.5,0.0,0.99958,0.0,0.09245]
[1777693534361,49.79,78385.5,0.0,0.99958,0.0,0.09245]
[1777693534582,49.79,78385.5,0.0,0.99958,0.0,0.09245]
[1777693534683,49.79,78384.72,0.0,0.99957,0.0,0.09253]
[1777693544482,49.79,78383.31,0.0,0.99957,0.0,0.09268]
[1777693546668,49.79,78383.32,0.0,0.99957,0.0,0.09268]
[1777693546833,49.79,78383.32,0.0,0.99957,0.0,0.09268]
[1777693548203,49.79,78383.51,0.0,0.99957,0.0,0.09266]
[1777693548335,49.79,78383.51,0.0,0.99957,0.0,0.09266]
[1777693548510,49.79,78384.11,0.0,0.99957,0.0,0.0926]
[1777693553545,49.79,78383.94,0.0,0.99957,0.0,0.09261]
[1777693554346,49.79,78383.94,0.0,0.99957,0.0,0.09261]
[1777693554579,49.79,78383.94,0.0,0.99957,0.0,0.09261]
[1777693561601,49.79,78381.9,0.0,0.99957,0.0,0.09282]
[1777693563003,49.79,78378.94,0.0,0.99957,0.0,0.09312]
[1777693563071,49.79,78378.94,0.0,0.99957,0.0,0.09312]
[1777693565494,49.79,78375.79,0.0,0.99957,0.0,0.09344]
[1777693565587,49.79,78375.79,0.0,0.99957,0.0,0.09344]
[1777693565628,49.79,78375.72,0.0,0.99957,0.0,0.09345]
[1777693570619,49.79,78375.4,0.0,0.99957,0.0,0.09348]
[1777693570829,49.79,78375.4,0.0,0.99957,0.0,0.09348]
[1777693577712,49.79,78374.54,0.0,0.99957,0.0,0.09357]
[1777693583392,49.79,78374.08,0.0,0.99957,0.0,0.09362]
[1777693583579,49.79,78374.08,0.0,0.99957,0.0,0.09362]
[1777693585796,49.79,78369.44,0.0,0.99957,0.0,0.09409]
[1777693585834,49.79,78369.44,0.0,0.99957,0.0,0.09409]
[1777693585898,49.79,78367.54,0.0,0.99957,0.0,0.09429]
[1777693591811,49.79,78367.51,0.0,0.99957,0.0,0.09411]
[1777693592891,49.79,78367.51,0.0,0.99957,0.0,0.09411]
[1777693593079,49.79,78367.51,0.0,0.99957,0.0,0.09411]
[1777693598861,49.79,78366.9,0.0,0.99957,0.0,0.09417]
[1777693600299,49.79,78366.9,0.0,0.99957,0.0,0.09417]
[1777693600328,49.79,78366.9,0.0,0.99957,0.0,0.09417]
[1777693600400,49.79,78371.05,0.0,0.99957,0.0,0.09375]
[1777693602719,49.79,78373.17,0.0,0.99957,0.0,0.09353]
[1777693602832,49.79,78375.34,0.0,0.99957,0.0,0.09331]
[1777693602889,49.79,78375.37,0.0,0.99957,0.0,0.09331]
[1777693607924,49.79,78375.72,0.0,0.99957,0.0,0.09327]
[1777693612959,49.79,78375.58,0.0,0.99957,0.0,0.09328]
[1777693616286,49.79,78375.04,0.0,0.99957,0.0,0.09334]
[1777693616329,49.79,78375.04,0.0,0.99957,0.0,0.09334]
[1777693622541,49.79,78374.05,0.0,0.99957,0.0,0.09344]
[1777693628065,49.79,78373.83,0.0,0.99957,0.0,0.09346]
[1777693633100,49.79,78373.83,0.0,0.99957,0.0,0.09346]
[1777693642874,49.79,78374.26,0.0,0.99957,0.0,0.09342]
[1777693643077,49.79,78374.26,0.0,0.99957,0.0,0.09342]
[1777693645285,49.79,78374.26,0.0,0.99957,0.0,0.09342]
[1777693645334,49.79,78374.26,0.0,0.99957,0.0,0.09342]
[1777693645435,49.79,78374.26,0.0,0.99957,0.0,0.09342]
[1777693652233,49.79,78373.18,0.0,0.99957,0.0,0.09335]
[1777693655220,49.79,78373.18,0.0,0.99957,0.0,0.09335]
[1777693655328,49.79,78373.18,0.0,0.99957,0.0,0.09335]
[1777693661296,49.79,78375.04,0.0,0.99957,0.0,0.09316]
[1777693664333,49.79,78375.29,0.0,0.99957,0.0,0.09314]
[1777693664580,49.79,78375.29,0.0,0.99957,0.0,0.09314]
[1777693664644,49.79,78378.85,0.0,0.99957,0.0,0.09277]
[1777693667234,49.79,78379.84,0.0,0.99957,0.0,0.09267]
[1777693667266,49.79,78379.84,0.0,0.99957,0.0,0.09267]
[1777693667338,49.79,78380.04,0.0,0.99957,0.0,0.09265]
[1777693669352,49.79,78383.02,0.0,0.99958,0.0,0.09235]
[1777693669977,49.79,78383.02,0.0,0.99958,0.0,0.09235]
[1777693670359,49.79,78388.54,0.0,0.99958,0.0,0.09179]
[1777693671366,49.79,78381.44,0.0,0.99957,0.0,0.09251]
[1777693674112,49.79,78381.54,0.0,0.99957,0.0,0.0925]
[1777693674125,49.79,78381.54,0.0,0.99957,0.0,0.0925]
[1777693674514,49.79,78381.54,0.0,0.99957,0.0,0.0925]
[1777693674648,49.79,78381.54,0.0,0.99957,0.0,0.0925]
[1777693674708,49.79,78381.51,0.0,0.99957,0.0,0.0925]
[1777693680429,49.79,78380.35,0.0,0.99957,0.0,0.09262]
[1777693681436,49.79,78376.73,0.0,0.99957,0.0,0.09299]
[1777693684449,49.79,78376.41,0.0,0.99957,0.0,0.09302]
[1777693684587,49.79,78376.41,0.0,0.99957,0.0,0.09302]
[1777693684673,49.79,78375.79,0.0,0.99957,0.0,0.09308]
[1777693688485,49.79,78378.99,0.0,0.99957,0.0,0.09276]
[1777693699564,49.79,78379.85,0.0,0.99957,0.0,0.09267]
[1777693700297,49.79,78379.85,0.0,0.99957,0.0,0.09267]
[1777693700329,49.79,78379.85,0.0,0.99957,0.0,0.09267]
[1777693700571,49.79,78379.71,0.0,0.99957,0.0,0.09269]
[1777693705606,49.79,78379.51,0.0,0.99957,0.0,0.09271]
[1777693716683,49.79,78379.03,0.0,0.99957,0.0,0.09258]
[1777693729774,49.79,78379.65,0.0,0.99957,0.0,0.09252]
[1777693735816,49.79,78378.67,0.0,0.99957,0.0,0.09261]
[1777693741858,49.79,78379.26,0.0,0.99957,0.0,0.09255]
[1777693746893,49.79,78379.74,0.0,0.99957,0.0,0.09251]
[1777693757970,49.79,78380.87,0.0,0.99958,0.0,0.09239]
[1777693763005,49.79,78379.82,0.0,0.99957,0.0,0.0925]
[1777693769050,49.79,78380.34,0.0,0.99958,0.0,0.09245]
[1777693774085,49.79,78379.87,0.0,0.99958,0.0,0.09232]
[1777693779120,49.79,78379.83,0.0,0.99958,0.0,0.09232]
[1777693785211,49.79,78379.83,0.0,0.99958,0.0,0.09232]
[1777693792260,49.79,78380.0,0.0,0.99958,0.0,0.0923]
[1777693801326,49.79,78380.03,0.0,0.99958,0.0,0.0923]
[1777693808376,49.79,78379.92,0.0,0.99958,0.0,0.09231]
[1777693813411,49.79,78379.38,0.0,0.99958,0.0,0.09237]
[1777693818450,49.79,78379.14,0.0,0.99958,0.0,0.09239]
[1777693823485,49.79,78379.63,0.0,0.99958,0.0,0.09234]
[1777693828520,49.79,78379.39,0.0,0.99958,0.0,0.09236]
[1777693832548,49.79,78383.38,0.0,0.99958,0.0,0.09179]
[1777693836576,49.79,78387.57,0.0,0.99958,0.0,0.09136]
[1777693843625,49.79,78387.35,0.0,0.99958,0.0,0.09139]
[1777693850674,49.79,78387.11,0.0,0.99958,0.0,0.09141]
[1777693855709,49.79,78387.04,0.0,0.99958,0.0,0.09142]
[1777693860765,49.79,78387.86,0.0,0.99958,0.0,0.09134]
[1777693865800,49.79,78386.71,0.0,0.99958,0.0,0.09145]
[1777693866809,49.79,78382.28,0.0,0.99958,0.0,0.0919]
[1777693880907,49.79,78381.81,0.0,0.99958,0.0,0.09194]
[1777693886948,49.79,78381.78,0.0,0.99958,0.0,0.09195]
[1777693895006,49.79,78381.61,0.0,0.99958,0.0,0.09179]
[1777693901047,49.79,78384.32,0.0,0.99958,0.0,0.09151]
[1777693902054,49.79,78387.32,0.0,0.99958,0.0,0.09121]
[1777693906082,49.79,78390.59,0.0,0.99958,0.0,0.09089]
[1777693911117,49.79,78392.75,0.0,0.99958,0.0,0.09067]
[1777693916152,49.79,78399.4,0.0,0.99959,0.0,0.09001]
[1777693924336,49.79,78400.86,0.0,0.99959,0.0,0.08987]
[1777693930253,49.79,78401.39,0.0,0.99959,0.0,0.08982]
[1777693937302,49.79,78400.21,0.0,0.99959,0.0,0.08993]
[1777693938309,49.79,78395.58,0.0,0.99959,0.0,0.09039]
[1777693945358,49.79,78396.2,0.0,0.99959,0.0,0.09033]
[1777693950393,49.79,78395.69,0.0,0.99959,0.0,0.09038]
[1777693955427,49.79,78396.22,0.0,0.99959,0.0,0.09015]
[1777693968553,49.79,78396.05,0.0,0.99959,0.0,0.09017]
[1777693978623,49.79,78396.05,0.0,0.99959,0.0,0.09017]
[1777693982652,49.79,78387.47,0.0,0.99958,0.0,0.09102]
[1777693983659,49.79,78389.45,0.0,0.99958,0.0,0.09083]
[1777693987687,49.79,78393.44,0.0,0.99958,0.0,0.09043]
[1777693992722,49.79,78395.68,0.0,0.99959,0.0,0.09021]
[1777693994737,49.79,78405.09,0.0,0.99959,0.0,0.08928]
[1777693995744,49.79,78406.25,0.0,0.99959,0.0,0.08917]
[1777694001786,49.79,78404.25,0.0,0.99959,0.0,0.08936]
[1777694009842,49.79,78404.42,0.0,0.99959,0.0,0.08935]
[1777694015886,49.79,78405.33,0.0,0.99959,0.0,0.08908]
[1777694022939,49.79,78405.69,0.0,0.99959,0.0,0.08905]
[1777694027974,49.79,78405.17,0.0,0.99959,0.0,0.0891]
[1777694034016,49.79,78405.81,0.0,0.99959,0.0,0.08904]
[1777694044086,49.79,78405.45,0.0,0.99959,0.0,0.08907]
[1777694049121,49.79,78405.3,0.0,0.99959,0.0,0.08909]
[1777694054156,49.79,78406.29,0.0,0.99959,0.0,0.08899]
[1777694059191,49.79,78405.88,0.0,0.99959,0.0,0.08903]
[1777694068254,49.79,78406.16,0.0,0.99959,0.0,0.089]
[1777694074296,49.79,78406.48,0.0,0.99959,0.0,0.0888]
[1777694080338,49.79,78406.0,0.0,0.99959,0.0,0.08885]
[1777694088394,49.79,78405.78,0.0,0.99959,0.0,0.08887]
[1777694093429,49.79,78404.59,0.0,0.99959,0.0,0.08898]
[1777694098464,49.79,78404.8,0.0,0.99959,0.0,0.08896]
[1777694104505,49.79,78404.42,0.0,0.99959,0.0,0.089]
[1777694109541,49.79,78404.03,0.0,0.99959,0.0,0.08904]
[1777694119611,49.79,78403.96,0.0,0.99959,0.0,0.08905]
[1777694124646,49.79,78406.24,0.0,0.99959,0.0,0.08882]
[1777694130688,49.79,78406.81,0.0,0.99959,0.0,0.08877]
[1777694131695,49.79,78404.28,0.0,0.99959,0.0,0.08884]
[1777694136729,49.79,78404.42,0.0,0.99959,0.0,0.08883]
[1777694142772,49.79,78404.92,0.0,0.99959,0.0,0.08878]
[1777694151835,49.79,78405.11,0.0,0.99959,0.0,0.08876]
[1777694156870,49.79,78402.47,0.0,0.99959,0.0,0.08902]
[1777694161905,49.79,78402.4,0.0,0.99959,0.0,0.08903]
[1777694166940,49.79,78402.99,0.0,0.99959,0.0,0.08897]
[1777694171975,49.79,78403.92,0.0,0.99959,0.0,0.08888]
[1777694177011,49.79,78406.83,0.0,0.99959,0.0,0.08859]
[1777694182045,49.79,78406.6,0.0,0.99959,0.0,0.08862]
[1777694196145,49.79,78406.74,0.0,0.99959,0.0,0.08843]
[1777694205208,49.79,78406.81,0.0,0.99959,0.0,0.08843]
[1777694207223,49.79,78409.91,0.0,0.9996,0.0,0.08812]
[1777694210244,49.79,78413.24,0.0,0.9996,0.0,0.0878]
[1777694211251,49.79,78416.3,0.0,0.9996,0.0,0.08751]
[1777694212258,49.79,78420.85,0.0,0.9996,0.0,0.08707]
[1777694217294,49.79,78421.31,0.0,0.9996,0.0,0.08703]
[1777694222327,49.79,78420.77,0.0,0.9996,0.0,0.08708]
[1777694227363,49.79,78423.58,0.0,0.9996,0.0,0.08681]
[1777694231265,49.79,78424.83,0.0,0.9996,0.0,0.08669]
[1777694231330,49.79,78424.83,0.0,0.9996,0.0,0.08669]
[1777694231332,49.79,78425.19,0.0,0.9996,0.0,0.08665]
[1777694233405,49.79,78430.68,0.0,0.99961,0.0,0.08613]
[1777694242468,49.79,78430.49,0.0,0.99961,0.0,0.08615]
[1777694246162,49.79,78430.39,0.0,0.99961,0.0,0.08616]
[1777694251531,49.79,78431.62,0.0,0.99961,0.0,0.08587]
[1777694253545,49.79,78434.51,0.0,0.99961,0.0,0.0856]
[1777694255559,49.79,78444.41,0.0,0.99961,0.0,0.08467]
[1777694257169,49.79,78444.41,0.0,0.99961,0.0,0.08467]
[1777694257336,49.79,78444.41,0.0,0.99961,0.0,0.08467]
[1777694257391,49.79,78445.0,0.0,0.99961,0.0,0.08462]
[1777694260594,49.79,78451.54,0.0,0.99962,0.0,0.08401]
[1777694263614,49.79,78454.52,0.0,0.99962,0.0,0.08373]
[1777694268649,49.79,78455.65,0.0,0.99962,0.0,0.08363]
[1777694271671,49.79,78460.87,0.0,0.99962,0.0,0.08315]
[1777694272677,49.79,78463.87,0.0,0.99962,0.0,0.08287]
[1777694277713,49.79,78463.05,0.0,0.99962,0.0,0.08294]
[1777694286777,49.79,78463.45,0.0,0.99962,0.0,0.08291]
[1777694292820,49.79,78463.38,0.0,0.99962,0.0,0.08291]
[1777694297855,49.79,78460.04,0.0,0.99962,0.0,0.08322]
[1777694302890,49.79,78460.16,0.0,0.99962,0.0,0.08321]
[1777694304904,49.79,78456.93,0.0,0.99962,0.0,0.08351]
[1777694309939,49.79,78455.4,0.0,0.99962,0.0,0.08365]
[1777694314973,49.79,78451.94,0.0,0.99962,0.0,0.08381]
[1777694319002,49.79,78448.62,0.0,0.99962,0.0,0.08411]
[1777694325048,49.79,78447.34,0.0,0.99962,0.0,0.08423]
[1777694331090,49.79,78445.64,0.0,0.99961,0.0,0.08439]
[1777694336125,49.79,78444.38,0.0,0.99961,0.0,0.08451]
[1777694344183,49.79,78444.78,0.0,0.99961,0.0,0.08447]
[1777694350225,49.79,78444.19,0.0,0.99961,0.0,0.08453]
[1777694356267,49.79,78443.65,0.0,0.99961,0.0,0.08458]
[1777694364323,49.79,78443.34,0.0,0.99961,0.0,0.08461]
[1777694372378,49.79,78443.34,0.0,0.99961,0.0,0.08444]
[1777694377414,49.79,78443.47,0.0,0.99961,0.0,0.08443]
[1777694382449,49.79,78442.62,0.0,0.99961,0.0,0.08451]
[1777694387484,49.79,78442.65,0.0,0.99961,0.0,0.08451]
[1777694392519,49.79,78416.95,0.0,0.9996,0.0,0.08694]
[1777694393525,49.79,78416.59,0.0,0.9996,0.0,0.08697]
[1777694394533,49.79,78409.37,0.0,0.9996,0.0,0.08767]
[1777694395539,49.79,78417.3,0.0,0.9996,0.0,0.0869]
[1777694396547,49.79,78412.01,0.0,0.9996,0.0,0.08741]
[1777694397553,49.79,78408.76,0.0,0.9996,0.0,0.08772]
[1777694400575,49.79,78412.18,0.0,0.9996,0.0,0.08739]
[1777694401938,49.79,78412.18,0.0,0.9996,0.0,0.08739]
[1777694403596,49.79,78418.29,0.0,0.9996,0.0,0.08681]
[1777694405866,49.79,78419.75,0.0,0.9996,0.0,0.08667]
[1777694406084,49.79,78419.75,0.0,0.9996,0.0,0.08667]
[1777694406121,49.79,78422.09,0.0,0.9996,0.0,0.08645]
[1777694408631,49.79,78426.02,0.0,0.99961,0.0,0.08607]
[1777694414678,49.79,78426.1,0.0,0.99961,0.0,0.08606]
[1777694419713,49.79,78427.56,0.0,0.99961,0.0,0.08593]
[1777694425166,49.79,78427.34,0.0,0.99961,0.0,0.08595]
[1777694432804,49.79,78430.09,0.0,0.99961,0.0,0.08552]
[1777694436220,49.79,78430.39,0.0,0.99961,0.0,0.08549]
[1777694436330,49.79,78430.39,0.0,0.99961,0.0,0.08549]
[1777694436429,49.79,78430.32,0.0,0.99961,0.0,0.0855]
[1777694441867,49.79,78430.01,0.0,0.99961,0.0,0.08553]
[1777694446902,49.79,78430.12,0.0,0.99961,0.0,0.08552]
[1777694451936,49.79,78430.42,0.0,0.99961,0.0,0.08549]
[1777694456971,49.79,78431.25,0.0,0.99961,0.0,0.08541]
[1777694462007,49.79,78430.81,0.0,0.99961,0.0,0.08545]
[1777694466035,49.79,78424.67,0.0,0.99961,0.0,0.08603]
[1777694468049,49.79,78442.35,0.0,0.99961,0.0,0.08437]
[1777694469056,49.79,78441.73,0.0,0.99961,0.0,0.08443]
[1777694472078,49.79,78433.12,0.0,0.99961,0.0,0.08523]
[1777694479127,49.79,78432.03,0.0,0.99961,0.0,0.08534]
[1777694480133,49.79,78427.58,0.0,0.99961,0.0,0.08576]
[1777694485169,49.79,78425.44,0.0,0.99961,0.0,0.08596]
[1777694491211,49.79,78425.93,0.0,0.99961,0.0,0.08575]
[1777694496246,49.79,78425.5,0.0,0.99961,0.0,0.08579]
[1777694501281,49.79,78425.56,0.0,0.99961,0.0,0.08578]
[1777694506316,49.79,78425.56,0.0,0.99961,0.0,0.08578]
[1777694511351,49.79,78424.58,0.0,0.99961,0.0,0.08587]
[1777694516386,49.79,78424.62,0.0,0.99961,0.0,0.08587]
[1777694522428,49.79,78424.83,0.0,0.99961,0.0,0.08585]
[1777694528483,49.79,78424.64,0.0,0.99961,0.0,0.08587]
[1777694533520,49.79,78425.26,0.0,0.99961,0.0,0.08581]
[1777694535533,49.79,78420.48,0.0,0.99961,0.0,0.08626]
[1777694542582,49.79,78419.18,0.0,0.9996,0.0,0.08639]
[1777694547617,49.79,78419.22,0.0,0.9996,0.0,0.08638]
[1777694556642,49.79,78419.29,0.0,0.9996,0.0,0.08638]
[1777694558067,49.79,78419.84,0.0,0.99961,0.0,0.08616]
[1777694558085,49.79,78419.84,0.0,0.99961,0.0,0.08616]
[1777694558694,49.79,78419.07,0.0,0.99961,0.0,0.08623]
[1777694559700,49.79,78413.03,0.0,0.9996,0.0,0.08681]
[1777694564736,49.79,78412.61,0.0,0.9996,0.0,0.08685]
[1777694569771,49.79,78414.3,0.0,0.9996,0.0,0.08668]
[1777694573510,49.79,78416.13,0.0,0.9996,0.0,0.08651]
[1777694573581,49.79,78416.13,0.0,0.9996,0.0,0.08651]
[1777694573611,49.79,78414.7,0.0,0.9996,0.0,0.08665]
[1777694579844,49.79,78416.17,0.0,0.9996,0.0,0.08651]
[1777694582865,49.79,78419.64,0.0,0.99961,0.0,0.08617]
[1777694587900,49.79,78419.46,0.0,0.99961,0.0,0.08619]
[1777694590921,49.79,78416.74,0.0,0.9996,0.0,0.08645]
[1777694595956,49.79,78416.76,0.0,0.9996,0.0,0.08645]
[1777694600990,49.79,78414.08,0.0,0.9996,0.0,0.0867]
[1777694606027,49.79,78411.01,0.0,0.9996,0.0,0.087]
[1777694611062,49.79,78410.36,0.0,0.9996,0.0,0.08689]
[1777694616097,49.79,78409.73,0.0,0.9996,0.0,0.08695]
[1777694623146,49.79,78407.36,0.0,0.9996,0.0,0.08718]
[1777694628181,49.79,78407.06,0.0,0.9996,0.0,0.08721]
[1777694637245,49.79,78406.68,0.0,0.9996,0.0,0.08725]
[1777694642280,49.79,78406.83,0.0,0.9996,0.0,0.08723]
[1777694647315,49.79,78406.55,0.0,0.9996,0.0,0.08726]
[1777694652350,49.79,78405.77,0.0,0.9996,0.0,0.08733]
[1777694657385,49.79,78405.77,0.0,0.9996,0.0,0.08733]
[1777694665441,49.79,78405.77,0.0,0.9996,0.0,0.08733]
[1777694670476,49.79,78403.74,0.0,0.9996,0.0,0.08753]
[1777694675511,49.79,78403.04,0.0,0.9996,0.0,0.08743]
[1777694680546,49.79,78403.34,0.0,0.9996,0.0,0.0874]
[1777694688602,49.79,78403.26,0.0,0.9996,0.0,0.08741]
[1777694695662,49.79,78402.66,0.0,0.9996,0.0,0.08746]
[1777694700697,49.79,78402.95,0.0,0.9996,0.0,0.08743]
[1777694703718,49.79,78395.32,0.0,0.9996,0.0,0.08817]
[1777694711776,49.79,78394.65,0.0,0.99959,0.0,0.08824]
[1777694716811,49.79,78394.35,0.0,0.99959,0.0,0.08827]
[1777694721845,49.79,78394.29,0.0,0.99959,0.0,0.08827]
[1777694726881,49.79,78393.49,0.0,0.99959,0.0,0.08835]
[1777694731916,49.79,78393.31,0.0,0.9996,0.0,0.0882]
[1777694738965,49.79,78393.31,0.0,0.9996,0.0,0.0882]
[1777694744000,49.79,78393.41,0.0,0.9996,0.0,0.08819]
[1777694755077,49.79,78394.28,0.0,0.9996,0.0,0.0881]
[1777694761119,49.79,78394.03,0.0,0.9996,0.0,0.08813]
[1777694766154,49.79,78393.18,0.0,0.9996,0.0,0.08821]
[1777694771338,49.79,78392.89,0.0,0.99959,0.0,0.08824]
[1777694771407,49.79,78338.22,0.0,0.99957,0.0,0.0937]
[1777694772200,49.79,78329.23,0.0,0.99956,0.0,0.09463]
[1777694773205,49.79,78328.22,0.0,0.99956,0.0,0.09474]
[1777694774410,49.79,78328.22,0.0,0.99956,0.0,0.09474]
[1777694780255,49.79,78321.7,0.0,0.99956,0.0,0.09542]
[1777694781263,49.79,78317.86,0.0,0.99956,0.0,0.09582]
[1777694786297,49.79,78317.14,0.0,0.99956,0.0,0.09589]
[1777694789896,49.79,78317.62,0.0,0.99956,0.0,0.09584]
[1777694789932,49.79,78317.23,0.0,0.99956,0.0,0.09588]
[1777694790080,49.79,78317.23,0.0,0.99956,0.0,0.09588]
[1777694791630,49.79,78317.25,0.0,0.99956,0.0,0.09588]
[1777694791828,49.79,78317.25,0.0,0.99956,0.0,0.09588]
[1777694797374,49.79,78316.92,0.0,0.99956,0.0,0.09573]
[1777694800395,49.79,78320.07,0.0,0.99956,0.0,0.0954]
[1777694803499,49.79,78319.85,0.0,0.99956,0.0,0.09543]
[1777694803583,49.79,78319.85,0.0,0.99956,0.0,0.09543]
[1777694803680,49.79,78319.85,0.0,0.99956,0.0,0.09543]
[1777694804868,49.79,78319.85,0.0,0.99956,0.0,0.09543]
[1777694805076,49.79,78320.0,0.0,0.99956,0.0,0.09541]
[1777694805635,49.79,78320.0,0.0,0.99956,0.0,0.09541]
[1777694811472,49.79,78322.57,0.0,0.99956,0.0,0.09514]
[1777694816507,49.79,78326.68,0.0,0.99956,0.0,0.09472]
[1777694817514,49.79,78330.54,0.0,0.99956,0.0,0.09432]
[1777694820256,49.79,78332.97,0.0,0.99957,0.0,0.09406]
[1777694820339,49.79,78332.97,0.0,0.99957,0.0,0.09406]
[1777694820535,49.79,78334.23,0.0,0.99957,0.0,0.09393]
[1777694821542,49.79,78330.85,0.0,0.99956,0.0,0.09428]
[1777694823312,49.79,78330.94,0.0,0.99956,0.0,0.09427]
[1777694823327,49.79,78330.94,0.0,0.99956,0.0,0.09427]
[1777694831304,49.79,78330.73,0.0,0.99956,0.0,0.0943]
[1777694831332,49.79,78330.73,0.0,0.99956,0.0,0.0943]
[1777694834633,49.79,78310.32,0.0,0.99955,0.0,0.09643]
[1777694835640,49.79,78311.98,0.0,0.99955,0.0,0.09625]
[1777694839161,49.79,78313.57,0.0,0.99956,0.0,0.09609]
[1777694839334,49.79,78313.57,0.0,0.99956,0.0,0.09609]
[1777694839668,49.79,78313.53,0.0,0.99956,0.0,0.09609]
[1777694840278,49.79,78313.53,0.0,0.99956,0.0,0.09609]
[1777694840337,49.79,78313.53,0.0,0.99956,0.0,0.09609]
[1777694844702,49.79,78327.99,0.0,0.99956,0.0,0.09458]
[1777694845710,49.79,78330.37,0.0,0.99956,0.0,0.09433]
[1777694848207,49.79,78330.37,0.0,0.99956,0.0,0.09433]
[1777694848339,49.79,78330.37,0.0,0.99956,0.0,0.09433]
[1777694848731,49.79,78330.34,0.0,0.99956,0.0,0.09434]
[1777694851841,49.79,78330.54,0.0,0.99956,0.0,0.09432]
[1777694852079,49.79,78330.54,0.0,0.99957,0.0,0.09413]
[1777694853765,49.79,78335.64,0.0,0.99957,0.0,0.09361]
[1777694857794,49.79,78329.5,0.0,0.99956,0.0,0.09424]
[1777694859360,49.79,78329.45,0.0,0.99956,0.0,0.09425]
[1777694859580,49.79,78329.45,0.0,0.99956,0.0,0.09425]
[1777694860010,49.79,78329.45,0.0,0.99956,0.0,0.09425]
[1777694859808,49.79,78329.41,0.0,0.99956,0.0,0.09425]
[1777694860081,49.79,78329.41,0.0,0.99956,0.0,0.09425]
[1777694862607,49.79,78329.66,0.0,0.99956,0.0,0.09423]
[1777694862829,49.79,78292.13,0.0,0.99954,0.0,0.09818]
[1777694864844,49.79,78289.73,0.0,0.99954,0.0,0.09844]
[1777694866045,49.79,78289.73,0.0,0.99954,0.0,0.09844]
[1777694866858,49.79,78295.56,0.0,0.99955,0.0,0.09781]
[1777694868872,49.79,78278.7,0.0,0.99954,0.0,0.09963]
[1777694869879,49.79,78275.83,0.0,0.99954,0.0,0.09994]
[1777694870886,49.79,78279.72,0.0,0.99954,0.0,0.09952]
[1777694872731,49.79,78280.98,0.0,0.99954,0.0,0.09938]
[1777694872835,49.79,78280.98,0.0,0.99954,0.0,0.09938]
[1777694875921,49.79,78284.7,0.0,0.99954,0.0,0.09898]
[1777694876928,49.79,78268.94,0.0,0.99953,0.0,0.10069]
[1777694878942,49.79,78266.86,0.0,0.99953,0.0,0.10092]
[1777694880433,49.79,78267.13,0.0,0.99953,0.0,0.10089]
[1777694881038,49.79,78267.13,0.0,0.99953,0.0,0.10089]
[1777694880957,49.79,78267.65,0.0,0.99953,0.0,0.10084]
[1777694881963,49.79,78267.06,0.0,0.99953,0.0,0.1009]
[1777694883152,49.79,78267.36,0.0,0.99953,0.0,0.10087]
[1777694883328,49.79,78267.36,0.0,0.99953,0.0,0.10087]
[1777694888960,49.79,78267.25,0.0,0.99953,0.0,0.10088]
[1777694889012,49.79,78261.25,0.0,0.99953,0.0,0.10154]
[1777694893974,49.79,78259.75,0.0,0.99953,0.0,0.10171]
[1777694894047,49.79,78259.58,0.0,0.99953,0.0,0.10173]
[1777694894081,49.79,78259.58,0.0,0.99953,0.0,0.10173]
[1777694895017,49.79,78259.58,0.0,0.99953,0.0,0.10173]
[1777694895088,49.79,78259.58,0.0,0.99953,0.0,0.10173]
[1777694896061,49.79,78259.84,0.0,0.99953,0.0,0.1017]
[1777694901112,49.79,78260.39,0.0,0.99953,0.0,0.10164]
[1777694902119,49.79,78264.94,0.0,0.99953,0.0,0.10114]
[1777694903126,49.79,78278.64,0.0,0.99954,0.0,0.09963]
[1777694904133,49.79,78280.3,0.0,0.99954,0.0,0.09945]
[1777694905453,49.79,78280.3,0.0,0.99954,0.0,0.09945]
[1777694905578,49.79,78280.3,0.0,0.99954,0.0,0.09945]
[1777694905632,49.79,78280.59,0.0,0.99954,0.0,0.09942]
[1777694906468,49.79,78280.59,0.0,0.99954,0.0,0.09942]
[1777694906583,49.79,78280.59,0.0,0.99954,0.0,0.09942]
[1777694909169,49.79,78268.86,0.0,0.99953,0.0,0.1007]
[1777694910176,49.79,78267.87,0.0,0.99953,0.0,0.10081]
[1777694911541,49.79,78267.87,0.0,0.99953,0.0,0.10081]
[1777694911589,49.79,78267.87,0.0,0.99953,0.0,0.10081]
[1777694911691,49.79,78268.97,0.0,0.99953,0.0,0.1005]
[1777694912189,49.79,78265.15,0.0,0.99953,0.0,0.10092]
[1777694915060,49.79,78265.41,0.0,0.99953,0.0,0.10089]
[1777694915089,49.79,78265.41,0.0,0.99953,0.0,0.10089]
[1777694917066,49.79,78265.27,0.0,0.99953,0.0,0.10091]
[1777694917081,49.79,78265.27,0.0,0.99953,0.0,0.10091]
[1777694917225,49.79,78265.41,0.0,0.99953,0.0,0.10089]
[1777694922259,49.79,78263.85,0.0,0.99953,0.0,0.10106]
[1777694924593,49.79,78264.95,0.0,0.99953,0.0,0.10094]
[1777694924833,49.79,78264.95,0.0,0.99953,0.0,0.10094]
[1777694925281,49.79,78261.69,0.0,0.99953,0.0,0.1013]
[1777694930316,49.79,78261.75,0.0,0.99953,0.0,0.1013]
[1777694931474,49.79,78261.75,0.0,0.99953,0.0,0.1013]
[1777694931579,49.79,78261.75,0.0,0.99953,0.0,0.1013]
[1777694931678,49.79,78262.58,0.0,0.99953,0.0,0.1012]
[1777694932782,49.79,78262.58,0.0,0.99953,0.0,0.1012]
[1777694932839,49.79,78262.58,0.0,0.99953,0.0,0.1012]
[1777694936713,49.79,78264.83,0.0,0.99953,0.0,0.10096]
[1777694936840,49.79,78264.83,0.0,0.99953,0.0,0.10096]
[1777694937932,49.79,78265.67,0.0,0.99953,0.0,0.10086]
[1777694938077,49.79,78265.67,0.0,0.99953,0.0,0.10086]
[1777694938033,49.79,78265.35,0.0,0.99953,0.0,0.1009]
[1777694938372,49.79,78265.48,0.0,0.99953,0.0,0.10088]
[1777694943486,49.79,78263.74,0.0,0.99953,0.0,0.10108]
[1777694943590,49.79,78263.74,0.0,0.99953,0.0,0.10108]
[1777694949846,49.79,78265.15,0.0,0.99953,0.0,0.10092]
[1777694950080,49.79,78265.15,0.0,0.99953,0.0,0.10092]
[1777694949941,49.79,78265.15,0.0,0.99953,0.0,0.10092]
[1777694950955,49.79,78265.15,0.0,0.99953,0.0,0.10092]
[1777694951084,49.79,78265.15,0.0,0.99953,0.0,0.10092]
[1777694950178,49.79,78265.15,0.0,0.99953,0.0,0.10092]
[1777694954484,49.79,78267.36,0.0,0.99953,0.0,0.10068]
[1777694955927,49.79,78267.36,0.0,0.99953,0.0,0.10068]
[1777694956085,49.79,78267.36,0.0,0.99953,0.0,0.10068]
[1777694955930,49.79,78270.43,0.0,0.99953,0.0,0.10034]
[1777694958195,49.79,78270.83,0.0,0.99953,0.0,0.1003]
[1777694958335,49.79,78270.83,0.0,0.99953,0.0,0.1003]
[1777694958512,49.79,78270.47,0.0,0.99953,0.0,0.10034]
[1777694961851,49.79,78270.18,0.0,0.99953,0.0,0.10037]
[1777694962079,49.79,78270.18,0.0,0.99953,0.0,0.10037]
[1777694967338,49.79,78271.54,0.0,0.99953,0.0,0.10022]
[1777694967578,49.79,78271.54,0.0,0.99953,0.0,0.10022]
[1777694967680,49.79,78271.33,0.0,0.99953,0.0,0.10024]
[1777694968192,49.79,78271.33,0.0,0.99953,0.0,0.10024]
[1777694968326,49.79,78271.33,0.0,0.99953,0.0,0.10024]
[1777694972063,49.79,78271.83,0.0,0.99953,0.0,0.10019]
[1777694974557,49.79,78271.08,0.0,0.99953,0.0,0.10008]
[1777694974585,49.79,78271.08,0.0,0.99953,0.0,0.10008]
[1777694975951,49.79,78271.12,0.0,0.99953,0.0,0.10007]
[1777694976078,49.79,78271.12,0.0,0.99953,0.0,0.10007]
[1777694976101,49.79,78280.11,0.0,0.99954,0.0,0.0991]
[1777694980670,49.79,78269.66,0.0,0.99953,0.0,0.10023]
[1777694981677,49.79,78269.63,0.0,0.99953,0.0,0.10024]
[1777694982287,49.79,78269.63,0.0,0.99953,0.0,0.10024]
[1777694982334,49.79,78269.63,0.0,0.99953,0.0,0.10024]
[1777694984698,49.79,78273.79,0.0,0.99954,0.0,0.09978]
[1777694985705,49.79,78271.81,0.0,0.99954,0.0,0.1]
[1777694986719,49.79,78271.81,0.0,0.99954,0.0,0.1]
[1777694986834,49.79,78271.81,0.0,0.99954,0.0,0.1]
[1777694986945,49.79,78271.81,0.0,0.99954,0.0,0.1]
[1777694987076,49.79,78271.81,0.0,0.99954,0.0,0.1]
[1777694987046,49.79,78272.91,0.0,0.99954,0.0,0.09988]
[1777694987718,49.79,78271.39,0.0,0.99954,0.0,0.10005]
[1777694992754,49.79,78271.63,0.0,0.99954,0.0,0.10002]
[1777694997789,49.79,78271.77,0.0,0.99954,0.0,0.1]
[1777695001377,49.79,78272.01,0.0,0.99954,0.0,0.09998]
[1777695001588,49.79,78272.01,0.0,0.99954,0.0,0.09998]
[1777695010069,49.79,78271.87,0.0,0.99954,0.0,0.09999]
[1777695015915,49.79,78271.22,0.0,0.99953,0.0,0.10006]
[1777695018010,49.79,78271.3,0.0,0.99953,0.0,0.10005]
[1777695018076,49.79,78271.3,0.0,0.99953,0.0,0.10005]
[1777695018176,49.79,78271.15,0.0,0.99953,0.0,0.10007]
[1777695019390,49.79,78271.31,0.0,0.99953,0.0,0.10005]
[1777695019577,49.79,78271.31,0.0,0.99953,0.0,0.10005]
[1777695024978,49.79,78271.61,0.0,0.99954,0.0,0.10002]
[1777695030013,49.79,78271.2,0.0,0.99953,0.0,0.10007]
[1777695035048,49.79,78271.18,0.0,0.99954,0.0,0.09988]
[1777695037733,49.79,78271.12,0.0,0.99954,0.0,0.09988]
[1777695037829,49.79,78271.12,0.0,0.99954,0.0,0.09988]
[1777695038069,49.79,78271.84,0.0,0.99954,0.0,0.09981]
[1777695040077,49.79,78270.93,0.0,0.99954,0.0,0.0999]
[1777695040330,49.79,78270.93,0.0,0.99954,0.0,0.0999]
[1777695046125,49.79,78270.99,0.0,0.99954,0.0,0.0999]
[1777695051161,49.79,78269.76,0.0,0.99953,0.0,0.10003]
[1777695051762,49.79,78269.76,0.0,0.99953,0.0,0.10003]
[1777695051832,49.79,78269.76,0.0,0.99953,0.0,0.10003]
[1777695052167,49.79,78269.62,0.0,0.99953,0.0,0.10005]
[1777695053061,49.79,78269.62,0.0,0.99953,0.0,0.10005]
[1777695053083,49.79,78269.62,0.0,0.99953,0.0,0.10005]
[1777695054338,49.79,78269.9,0.0,0.99954,0.0,0.10002]
[1777695060224,49.79,78269.87,0.0,0.99954,0.0,0.10002]
[1777695065260,49.79,78270.07,0.0,0.99954,0.0,0.1]
[1777695066861,49.79,78270.07,0.0,0.99954,0.0,0.1]
[1777695067078,49.79,78270.07,0.0,0.99954,0.0,0.1]
[1777695067176,49.79,78271.68,0.0,0.99954,0.0,0.09982]
[1777695068280,49.79,78272.29,0.0,0.99954,0.0,0.09976]
[1777695068342,49.79,78272.29,0.0,0.99954,0.0,0.09976]
[1777695074322,49.79,78272.7,0.0,0.99954,0.0,0.09971]
[1777695077218,49.79,78272.41,0.0,0.99954,0.0,0.09974]
[1777695077326,49.79,78271.63,0.0,0.99954,0.0,0.09983]
[1777695077427,49.79,78271.42,0.0,0.99954,0.0,0.09985]
[1777695078684,49.79,78271.42,0.0,0.99954,0.0,0.09985]
[1777695078832,49.79,78271.42,0.0,0.99954,0.0,0.09985]
[1777695081081,49.79,78271.37,0.0,0.99954,0.0,0.09986]
[1777695081259,49.79,78271.37,0.0,0.99954,0.0,0.09986]
[1777695081329,49.79,78271.37,0.0,0.99954,0.0,0.09986]
[1777695082234,49.79,78271.37,0.0,0.99954,0.0,0.09986]
[1777695081371,49.79,78267.5,0.0,0.99953,0.0,0.10028]
[1777695082333,49.79,78267.5,0.0,0.99953,0.0,0.10028]
[1777695087414,49.79,78267.89,0.0,0.99953,0.0,0.10024]
[1777695090302,49.79,78268.25,0.0,0.99953,0.0,0.1002]
[1777695090335,49.79,78269.11,0.0,0.99953,0.0,0.1001]
[1777695094576,49.79,78270.23,0.0,0.99954,0.0,0.09979]
[1777695094677,49.79,78270.54,0.0,0.99954,0.0,0.09976]
[1777695096736,49.79,78272.32,0.0,0.99954,0.0,0.09956]
[1777695096836,49.79,78272.32,0.0,0.99954,0.0,0.09956]
[1777695101511,49.79,78286.01,0.0,0.99954,0.0,0.09808]
[1777695103043,49.79,78286.01,0.0,0.99954,0.0,0.09808]
[1777695103081,49.79,78286.01,0.0,0.99954,0.0,0.09808]
[1777695103144,49.79,78288.03,0.0,0.99955,0.0,0.09787]
[1777695105540,49.79,78280.54,0.0,0.99954,0.0,0.09867]
[1777695106618,49.79,78280.54,0.0,0.99954,0.0,0.09867]
[1777695106830,49.79,78280.54,0.0,0.99954,0.0,0.09867]
[1777695107554,49.79,78285.36,0.0,0.99954,0.0,0.09815]
[1777695108679,49.79,78285.36,0.0,0.99954,0.0,0.09815]
[1777695108829,49.79,78285.36,0.0,0.99954,0.0,0.09815]
[1777695108929,49.79,78285.24,0.0,0.99954,0.0,0.09817]
[1777695112447,49.79,78285.44,0.0,0.99954,0.0,0.09815]
[1777695112578,49.79,78285.44,0.0,0.99954,0.0,0.09815]
[1777695116545,49.79,78288.48,0.0,0.99955,0.0,0.09782]
[1777695116585,49.79,78288.48,0.0,0.99955,0.0,0.09782]
[1777695118423,49.79,78287.76,0.0,0.99955,0.0,0.0979]
[1777695118582,49.79,78287.76,0.0,0.99955,0.0,0.0979]
[1777695118631,49.79,78287.63,0.0,0.99955,0.0,0.09791]
[1777695121071,49.79,78288.36,0.0,0.99955,0.0,0.09783]
[1777695121333,49.79,78288.36,0.0,0.99955,0.0,0.09783]
[1777695126688,49.79,78287.87,0.0,0.99955,0.0,0.09789]
[1777695129711,49.79,78298.08,0.0,0.99955,0.0,0.0968]
[1777695130612,49.79,78298.08,0.0,0.99955,0.0,0.0968]
[1777695130833,49.79,78298.08,0.0,0.99955,0.0,0.0968]
[1777695132427,49.79,78298.62,0.0,0.99955,0.0,0.09674]
[1777695132757,49.79,78298.62,0.0,0.99955,0.0,0.09674]
[1777695132832,49.79,78298.62,0.0,0.99955,0.0,0.09674]
[1777695132924,49.79,78298.89,0.0,0.99955,0.0,0.09671]
[1777695139238,49.79,78299.87,0.0,0.99955,0.0,0.09661]
[1777695144815,49.79,78299.76,0.0,0.99955,0.0,0.09662]
[1777695149040,49.79,78299.91,0.0,0.99955,0.0,0.0966]
[1777695149076,49.79,78299.91,0.0,0.99955,0.0,0.0966]
[1777695153880,49.79,78286.77,0.0,0.99955,0.0,0.09782]
[1777695154888,49.79,78274.75,0.0,0.99954,0.0,0.09911]
[1777695155895,49.79,78275.17,0.0,0.99954,0.0,0.09906]
[1777695156507,49.79,78275.17,0.0,0.99954,0.0,0.09906]
[1777695157637,49.79,78275.1,0.0,0.99954,0.0,0.09907]
[1777695159425,49.79,78275.84,0.0,0.99954,0.0,0.09899]
[1777695159590,49.79,78275.84,0.0,0.99954,0.0,0.09899]
[1777695159923,49.79,78275.18,0.0,0.99954,0.0,0.09906]
[1777695166972,49.79,78275.26,0.0,0.99954,0.0,0.09906]
[1777695172007,49.79,78275.9,0.0,0.99954,0.0,0.09899]
[1777695174854,49.79,78275.19,0.0,0.99954,0.0,0.09906]
[1777695175078,49.79,78275.19,0.0,0.99954,0.0,0.09906]
[1777695181073,49.79,78275.34,0.0,0.99954,0.0,0.09905]
[1777695185524,49.79,78277.54,0.0,0.99954,0.0,0.09881]
[1777695185581,49.79,78277.54,0.0,0.99954,0.0,0.09881]
[1777695188566,49.79,78277.55,0.0,0.99954,0.0,0.09881]
[1777695188583,49.79,78277.55,0.0,0.99954,0.0,0.09881]
[1777695189129,49.79,78277.59,0.0,0.99954,0.0,0.0988]
[1777695192085,49.79,78277.63,0.0,0.99954,0.0,0.0988]
[1777695192335,49.79,78277.63,0.0,0.99954,0.0,0.0988]
[1777695197545,49.79,78280.13,0.0,0.99954,0.0,0.09853]
[1777695197584,49.79,78280.13,0.0,0.99954,0.0,0.09853]
[1777695197647,49.79,78280.13,0.0,0.99954,0.0,0.09853]
[1777695200087,49.79,78280.37,0.0,0.99954,0.0,0.0985]
[1777695200328,49.79,78280.37,0.0,0.99954,0.0,0.0985]
[1777695204444,49.79,78280.57,0.0,0.99954,0.0,0.09848]
[1777695204580,49.79,78280.57,0.0,0.99954,0.0,0.09848]
[1777695205242,49.79,78280.72,0.0,0.99954,0.0,0.09847]
[1777695210277,49.79,78281.33,0.0,0.99954,0.0,0.0984]
[1777695212262,49.79,78282.54,0.0,0.99954,0.0,0.09808]
[1777695212327,49.79,78282.54,0.0,0.99954,0.0,0.09808]
[1777695218333,49.79,78282.19,0.0,0.99954,0.0,0.09812]
[1777695226388,49.79,78281.76,0.0,0.99954,0.0,0.09817]
[1777695226749,49.79,78281.76,0.0,0.99954,0.0,0.09817]
[1777695226831,49.79,78281.76,0.0,0.99954,0.0,0.09817]
[1777695227396,49.79,78281.51,0.0,0.99954,0.0,0.09819]
[1777695230707,49.79,78281.69,0.0,0.99954,0.0,0.09817]
[1777695230829,49.79,78281.69,0.0,0.99954,0.0,0.09817]
[1777695240120,49.79,78281.51,0.0,0.99954,0.0,0.09819]
[1777695240326,49.79,78281.51,0.0,0.99954,0.0,0.09819]
[1777695242805,49.79,78281.52,0.0,0.99954,0.0,0.09819]
[1777695242839,49.79,78281.52,0.0,0.99954,0.0,0.09819]
[1777695242858,49.79,78281.65,0.0,0.99954,0.0,0.09818]
[1777695249551,49.79,78282.13,0.0,0.99954,0.0,0.09813]
[1777695251927,49.79,78282.13,0.0,0.99954,0.0,0.09813]
[1777695252075,49.79,78282.13,0.0,0.99954,0.0,0.09813]
[1777695255981,49.79,78280.25,0.0,0.99954,0.0,0.09833]
[1777695256080,49.79,78280.25,0.0,0.99954,0.0,0.09833]
[1777695256130,49.79,78279.52,0.0,0.99954,0.0,0.09841]
[1777695256845,49.79,78279.52,0.0,0.99954,0.0,0.09841]
[1777695257089,49.79,78279.52,0.0,0.99954,0.0,0.09841]
[1777695259581,49.79,78278.62,0.0,0.99954,0.0,0.0985]
[1777695265662,49.79,78279.12,0.0,0.99954,0.0,0.09845]
[1777695268473,49.79,78278.37,0.0,0.99954,0.0,0.09853]
[1777695268480,49.79,78278.57,0.0,0.99954,0.0,0.09851]
[1777695268587,49.79,78278.57,0.0,0.99954,0.0,0.09851]
[1777695269588,49.79,78279.16,0.0,0.99954,0.0,0.09845]
[1777695274415,49.79,78281.92,0.0,0.99955,0.0,0.09796]
[1777695274516,49.79,78282.43,0.0,0.99955,0.0,0.09791]
[1777695274578,49.79,78282.43,0.0,0.99955,0.0,0.09791]
[1777695276055,49.79,78282.43,0.0,0.99955,0.0,0.09791]
[1777695276088,49.79,78282.43,0.0,0.99955,0.0,0.09791]
[1777695281813,49.79,78284.03,0.0,0.99955,0.0,0.09774]
[1777695281830,49.79,78284.03,0.0,0.99955,0.0,0.09774]
[1777695282377,49.79,78284.03,0.0,0.99955,0.0,0.09774]
[1777695282432,49.79,78283.5,0.0,0.99955,0.0,0.09779]
[1777695282576,49.79,78283.5,0.0,0.99955,0.0,0.09779]
[1777695287817,49.79,78282.46,0.0,0.99955,0.0,0.0979]
[1777695290396,49.79,78282.65,0.0,0.99955,0.0,0.09788]
[1777695290497,49.79,78282.83,0.0,0.99955,0.0,0.09786]
[1777695290580,49.79,78282.83,0.0,0.99955,0.0,0.09786]
[1777695291192,49.79,78282.83,0.0,0.99955,0.0,0.09786]
[1777695291330,49.79,78282.83,0.0,0.99955,0.0,0.09786]
[1777695292852,49.79,78291.91,0.0,0.99955,0.0,0.0969]
[1777695295024,49.79,78292.35,0.0,0.99955,0.0,0.09685]
[1777695295083,49.79,78292.35,0.0,0.99955,0.0,0.09685]
[1777695295178,49.79,78292.29,0.0,0.99955,0.0,0.09686]
[1777695295816,49.79,78292.29,0.0,0.99955,0.0,0.09686]
[1777695295827,49.79,78292.29,0.0,0.99955,0.0,0.09686]
[1777695300908,49.79,78289.15,0.0,0.99955,0.0,0.09719]
[1777695303929,49.79,78284.72,0.0,0.99955,0.0,0.09766]
[1777695304936,49.79,78278.32,0.0,0.99954,0.0,0.09835]
[1777695305943,49.79,78270.26,0.0,0.99954,0.0,0.09922]
[1777695307698,49.79,78270.27,0.0,0.99954,0.0,0.09922]
[1777695307835,49.79,78270.27,0.0,0.99954,0.0,0.09922]
[1777695307957,49.79,78270.07,0.0,0.99954,0.0,0.09924]
[1777695308964,49.79,78265.41,0.0,0.99954,0.0,0.09975]
[1777695312599,49.79,78264.56,0.0,0.99954,0.0,0.09984]
[1777695312829,49.79,78264.56,0.0,0.99954,0.0,0.09984]
[1777695319035,49.79,78264.24,0.0,0.99954,0.0,0.09987]
[1777695324069,49.79,78262.87,0.0,0.99953,0.0,0.10002]
[1777695330082,49.79,78260.7,0.0,0.99953,0.0,0.10026]
[1777695330338,49.79,78260.7,0.0,0.99953,0.0,0.10026]
[1777695330438,49.79,78262.94,0.0,0.99953,0.0,0.10002]
[1777695331285,49.79,78262.94,0.0,0.99953,0.0,0.10002]
[1777695331328,49.79,78262.94,0.0,0.99953,0.0,0.10002]
[1777695343202,49.79,78263.11,0.0,0.99954,0.0,0.09981]
[1777695347796,49.79,78265.36,0.0,0.99954,0.0,0.09956]
[1777695347830,49.79,78265.36,0.0,0.99954,0.0,0.09956]
[1777695348237,49.79,78266.66,0.0,0.99954,0.0,0.09942]
[1777695348756,49.79,78266.66,0.0,0.99954,0.0,0.09942]
[1777695348829,49.79,78266.66,0.0,0.99954,0.0,0.09942]
[1777695356294,49.79,78266.7,0.0,0.99954,0.0,0.09942]
[1777695361329,49.79,78267.11,0.0,0.99954,0.0,0.09937]
[1777695365220,49.79,78266.68,0.0,0.99954,0.0,0.09942]
[1777695365329,49.79,78266.68,0.0,0.99954,0.0,0.09942]
[1777695365429,49.79,78266.68,0.0,0.99954,0.0,0.09942]
[1777695366138,49.79,78266.68,0.0,0.99954,0.0,0.09942]
[1777695366328,49.79,78266.68,0.0,0.99954,0.0,0.09942]
[1777695372406,49.79,78266.64,0.0,0.99954,0.0,0.09942]
[1777695377441,49.79,78266.97,0.0,0.99954,0.0,0.09939]
[1777695378709,49.79,78266.97,0.0,0.99954,0.0,0.09939]
[1777695378825,49.79,78266.97,0.0,0.99954,0.0,0.09939]
[1777695381175,49.79,78268.12,0.0,0.99954,0.0,0.09926]
[1777695381333,49.79,78268.12,0.0,0.99954,0.0,0.09926]
[1777695381469,49.79,78268.27,0.0,0.99954,0.0,0.09925]
[1777695383386,49.79,78268.24,0.0,0.99954,0.0,0.09925]
[1777695383577,49.79,78268.24,0.0,0.99954,0.0,0.09925]
[1777695393247,49.79,78271.4,0.0,0.99954,0.0,0.09872]
[1777695393334,49.79,78271.4,0.0,0.99954,0.0,0.09872]
[1777695393553,49.79,78271.5,0.0,0.99954,0.0,0.09871]
[1777695394240,49.79,78271.5,0.0,0.99954,0.0,0.09871]
[1777695394332,49.79,78271.5,0.0,0.99954,0.0,0.09871]
[1777695399595,49.79,78275.05,0.0,0.99954,0.0,0.09832]
[1777695399992,49.79,78275.05,0.0,0.99954,0.0,0.09832]
[1777695400082,49.79,78275.05,0.0,0.99954,0.0,0.09832]
[1777695400499,49.79,78275.05,0.0,0.99954,0.0,0.09832]
[1777695400581,49.79,78275.05,0.0,0.99954,0.0,0.09832]
[1777695400602,49.79,78274.91,0.0,0.99954,0.0,0.09834]
[1777695403623,49.79,78284.19,0.0,0.99955,0.0,0.09734]
[1777695404630,49.79,78290.32,0.0,0.99955,0.0,0.09669]
[1777695405637,49.79,78283.78,0.0,0.99955,0.0,0.09739]
[1777695406856,49.79,78283.63,0.0,0.99955,0.0,0.0974]
[1777695407083,49.79,78283.63,0.0,0.99955,0.0,0.0974]
[1777695407651,49.79,78283.47,0.0,0.99955,0.0,0.09742]
[1777695407907,49.79,78283.47,0.0,0.99955,0.0,0.09742]
[1777695408091,49.79,78283.47,0.0,0.99955,0.0,0.09742]
[1777695413977,49.79,78284.39,0.0,0.99955,0.0,0.09732]
[1777695415518,49.79,78284.19,0.0,0.99955,0.0,0.09734]
[1777695415580,49.79,78284.19,0.0,0.99955,0.0,0.09734]
[1777695424773,49.79,78284.75,0.0,0.99955,0.0,0.09729]
[1777695429809,49.79,78284.82,0.0,0.99955,0.0,0.09728]
[1777695434843,49.79,78285.45,0.0,0.99955,0.0,0.09721]
[1777695437280,49.79,78285.46,0.0,0.99955,0.0,0.09721]
[1777695437337,49.79,78285.46,0.0,0.99955,0.0,0.09721]
[1777695437437,49.79,78285.06,0.0,0.99955,0.0,0.09725]
[1777695438202,49.79,78285.06,0.0,0.99955,0.0,0.09725]
[1777695438339,49.79,78285.06,0.0,0.99955,0.0,0.09725]
[1777695444514,49.79,78284.99,0.0,0.99955,0.0,0.09726]
[1777695448389,49.79,78284.05,0.0,0.99955,0.0,0.09736]
[1777695448580,49.79,78284.05,0.0,0.99955,0.0,0.09736]
[1777695448600,49.79,78282.68,0.0,0.99955,0.0,0.09751]
[1777695449299,49.79,78282.68,0.0,0.99955,0.0,0.09751]
[1777695449331,49.79,78282.68,0.0,0.99955,0.0,0.09751]
[1777695454985,49.79,78282.47,0.0,0.99955,0.0,0.09734]
[1777695459127,49.79,78282.55,0.0,0.99955,0.0,0.09733]
[1777695459325,49.79,78282.55,0.0,0.99955,0.0,0.09733]
[1777695463602,49.79,78282.62,0.0,0.99955,0.0,0.09733]
[1777695463681,49.79,78282.69,0.0,0.99955,0.0,0.09732]
[1777695463831,49.79,78282.69,0.0,0.99955,0.0,0.09732]
[1777695464049,49.79,78282.76,0.0,0.99955,0.0,0.09731]
[1777695471098,49.79,78282.44,0.0,0.99955,0.0,0.09734]
[1777695475029,49.79,78282.44,0.0,0.99955,0.0,0.09734]
[1777695475075,49.79,78282.44,0.0,0.99955,0.0,0.09734]
[1777695480161,49.79,78282.73,0.0,0.99955,0.0,0.09731]
[1777695487209,49.79,78282.35,0.0,0.99955,0.0,0.09735]
[1777695492245,49.79,78282.61,0.0,0.99955,0.0,0.09733]
[1777695497279,49.79,78282.83,0.0,0.99955,0.0,0.0973]
[1777695502315,49.79,78283.95,0.0,0.99955,0.0,0.09718]
[1777695503322,49.79,78294.47,0.0,0.99955,0.0,0.09607]
[1777695504732,49.79,78294.47,0.0,0.99955,0.0,0.09607]
[1777695504329,49.79,78291.32,0.0,0.99955,0.0,0.0964]
[1777695504833,49.79,78291.32,0.0,0.99955,0.0,0.0964]
[1777695505335,49.79,78291.9,0.0,0.99955,0.0,0.09634]
[1777695506728,49.79,78291.9,0.0,0.99955,0.0,0.09634]
[1777695506829,49.79,78291.32,0.0,0.99955,0.0,0.0964]
[1777695516413,49.79,78290.06,0.0,0.99955,0.0,0.09635]
[1777695522700,49.79,78290.81,0.0,0.99955,0.0,0.09627]
[1777695522832,49.79,78290.81,0.0,0.99955,0.0,0.09627]
[1777695523766,49.79,78290.81,0.0,0.99955,0.0,0.09627]
[1777695523461,49.79,78290.88,0.0,0.99955,0.0,0.09626]
[1777695523830,49.79,78290.88,0.0,0.99955,0.0,0.09626]
[1777695526483,49.79,78293.92,0.0,0.99955,0.0,0.09594]
[1777695528391,49.79,78295.57,0.0,0.99956,0.0,0.09577]
[1777695528582,49.79,78295.57,0.0,0.99956,0.0,0.09577]
[1777695534538,49.79,78296.11,0.0,0.99956,0.0,0.09571]
[1777695539574,49.79,78295.86,0.0,0.99956,0.0,0.09574]
[1777695540112,49.79,78295.86,0.0,0.99956,0.0,0.09574]
[1777695540336,49.79,78295.86,0.0,0.99956,0.0,0.09574]
[1777695547629,49.79,78295.87,0.0,0.99956,0.0,0.09574]
[1777695552665,49.79,78296.1,0.0,0.99956,0.0,0.09571]
[1777695555685,49.79,78299.04,0.0,0.99956,0.0,0.09541]
[1777695556104,49.79,78299.04,0.0,0.99956,0.0,0.09541]
[1777695556332,49.79,78299.04,0.0,0.99956,0.0,0.09541]
[1777695556693,49.79,78299.19,0.0,0.99956,0.0,0.09539]
[1777695557295,49.79,78299.19,0.0,0.99956,0.0,0.09539]
[1777695557336,49.79,78299.19,0.0,0.99956,0.0,0.09539]
[1777695563742,49.79,78298.57,0.0,0.99956,0.0,0.09545]
[1777695567671,49.79,78299.11,0.0,0.99956,0.0,0.0954]
[1777695567770,49.79,78298.92,0.0,0.99956,0.0,0.09542]
[1777695567833,49.79,78298.92,0.0,0.99956,0.0,0.09542]
[1777695568777,49.79,78298.93,0.0,0.99956,0.0,0.09542]
[1777695568883,49.79,78298.93,0.0,0.99956,0.0,0.09542]
[1777695569078,49.79,78298.93,0.0,0.99956,0.0,0.09542]
[1777695574819,49.79,78299.05,0.0,0.99956,0.0,0.09522]
[1777695574923,49.79,78299.05,0.0,0.99956,0.0,0.09522]
[1777695575084,49.79,78299.05,0.0,0.99956,0.0,0.09522]
[1777695575826,49.79,78298.78,0.0,0.99956,0.0,0.09525]
[1777695575987,49.79,78298.78,0.0,0.99956,0.0,0.09525]
[1777695576085,49.79,78298.78,0.0,0.99956,0.0,0.09525]
[1777695581869,49.79,78298.55,0.0,0.99956,0.0,0.09527]
[1777695587431,49.79,78298.55,0.0,0.99956,0.0,0.09527]
[1777695587578,49.79,78298.55,0.0,0.99956,0.0,0.09527]
[1777695587679,49.79,78288.71,0.0,0.99955,0.0,0.09631]
[1777695587912,49.79,78283.01,0.0,0.99955,0.0,0.09691]
[1777695588877,49.79,78283.01,0.0,0.99955,0.0,0.09691]
[1777695589080,49.79,78283.01,0.0,0.99955,0.0,0.09691]
[1777695596906,49.79,78282.78,0.0,0.99955,0.0,0.09694]
[1777695597981,49.79,78287.0,0.0,0.99955,0.0,0.09649]
[1777695599542,49.79,78287.0,0.0,0.99955,0.0,0.09649]
[1777695599581,49.79,78287.0,0.0,0.99955,0.0,0.09649]
[1777695599637,49.79,78287.97,0.0,0.99955,0.0,0.09639]
[1777695600760,49.79,78287.97,0.0,0.99955,0.0,0.09639]
[1777695600830,49.79,78287.97,0.0,0.99955,0.0,0.09639]
[1777695605585,49.79,78287.31,0.0,0.99955,0.0,0.09646]
[1777695605832,49.79,78287.31,0.0,0.99955,0.0,0.09646]
[1777695605679,49.79,78289.62,0.0,0.99955,0.0,0.09621]
[1777695607807,49.79,78290.34,0.0,0.99955,0.0,0.09614]
[1777695607826,49.79,78290.34,0.0,0.99955,0.0,0.09614]
[1777695608057,49.79,78290.31,0.0,0.99955,0.0,0.09614]
[1777695613092,49.79,78290.63,0.0,0.99955,0.0,0.09611]
[1777695619237,49.79,78290.49,0.0,0.99955,0.0,0.09612]
[1777695619330,49.79,78290.49,0.0,0.99955,0.0,0.09612]
[1777695620512,49.79,78290.49,0.0,0.99955,0.0,0.09612]
[1777695626182,49.79,78290.77,0.0,0.99955,0.0,0.09609]
[1777695631218,49.79,78290.84,0.0,0.99956,0.0,0.0959]
[1777695636253,49.79,78291.54,0.0,0.99956,0.0,0.09583]
[1777695637582,49.79,78291.54,0.0,0.99956,0.0,0.09583]
[1777695637828,49.79,78291.54,0.0,0.99956,0.0,0.09583]
[1777695637674,49.79,78291.35,0.0,0.99956,0.0,0.09584]
[1777695637929,49.79,78291.35,0.0,0.99956,0.0,0.09584]
[1777695639003,49.79,78291.35,0.0,0.99956,0.0,0.09584]
[1777695639081,49.79,78291.35,0.0,0.99956,0.0,0.09584]
[1777695645317,49.79,78291.31,0.0,0.99956,0.0,0.09585]
[1777695650030,49.79,78290.49,0.0,0.99955,0.0,0.09594]
[1777695650082,49.79,78290.49,0.0,0.99955,0.0,0.09594]
[1777695650353,49.79,78289.93,0.0,0.99955,0.0,0.09599]
[1777695651516,49.79,78289.93,0.0,0.99955,0.0,0.09599]
[1777695651582,49.79,78289.93,0.0,0.99955,0.0,0.09599]
[1777695657401,49.79,78290.29,0.0,0.99955,0.0,0.09596]
[1777695660354,49.79,78290.12,0.0,0.99955,0.0,0.09597]
[1777695660578,49.79,78290.12,0.0,0.99955,0.0,0.09597]
[1777695660679,49.79,78290.12,0.0,0.99955,0.0,0.09597]
[1777695661786,49.79,78290.12,0.0,0.99955,0.0,0.09597]
[1777695661837,49.79,78290.12,0.0,0.99955,0.0,0.09597]
[1777695662437,49.79,78287.28,0.0,0.99955,0.0,0.09627]
[1777695668480,49.79,78287.23,0.0,0.99955,0.0,0.09628]
[1777695673519,49.79,78287.14,0.0,0.99955,0.0,0.09629]
[1777695675431,49.79,78287.49,0.0,0.99955,0.0,0.09625]
[1777695675576,49.79,78287.49,0.0,0.99955,0.0,0.09625]
[1777695675586,49.79,78287.49,0.0,0.99955,0.0,0.09625]
[1777695676539,49.79,78291.77,0.0,0.99956,0.0,0.0958]
[1777695677021,49.79,78291.77,0.0,0.99956,0.0,0.0958]
[1777695677082,49.79,78291.77,0.0,0.99956,0.0,0.0958]
[1777695682582,49.79,78291.35,0.0,0.99956,0.0,0.09584]
[1777695687618,49.79,78291.79,0.0,0.99956,0.0,0.0958]
[1777695692653,49.79,78291.74,0.0,0.99956,0.0,0.09562]
[1777695699703,49.79,78291.48,0.0,0.99956,0.0,0.09565]
[1777695700702,49.79,78291.48,0.0,0.99956,0.0,0.09565]
[1777695700830,49.79,78291.48,0.0,0.99956,0.0,0.09565]
[1777695706752,49.79,78291.6,0.0,0.99956,0.0,0.09563]
[1777695712793,49.79,78291.6,0.0,0.99956,0.0,0.09563]
[1777695717829,49.79,78291.56,0.0,0.99956,0.0,0.09564]
[1777695722864,49.79,78291.45,0.0,0.99956,0.0,0.09565]
[1777695728906,49.79,78291.59,0.0,0.99956,0.0,0.09564]
[1777695733940,49.79,78291.41,0.0,0.99956,0.0,0.09565]
[1777695739982,49.79,78291.22,0.0,0.99956,0.0,0.09567]
[1777695740520,49.79,78291.22,0.0,0.99956,0.0,0.09567]
[1777695740577,49.79,78291.22,0.0,0.99956,0.0,0.09567]
[1777695740990,49.79,78291.2,0.0,0.99956,0.0,0.09568]
[1777695742401,49.79,78291.2,0.0,0.99956,0.0,0.09568]
[1777695742577,49.79,78291.2,0.0,0.99956,0.0,0.09568]
[1777695748040,49.79,78290.69,0.0,0.99956,0.0,0.09573]
[1777695754082,49.79,78291.19,0.0,0.99956,0.0,0.09549]
[1777695760124,49.79,78291.22,0.0,0.99956,0.0,0.09549]
[1777695768181,49.79,78291.37,0.0,0.99956,0.0,0.09547]
[1777695769128,49.79,78291.37,0.0,0.99956,0.0,0.09547]
[1777695769329,49.79,78291.37,0.0,0.99956,0.0,0.09547]
[1777695769429,49.79,78291.46,0.0,0.99956,0.0,0.09547]
[1777695771061,49.79,78291.46,0.0,0.99956,0.0,0.09547]
[1777695771083,49.79,78291.46,0.0,0.99956,0.0,0.09547]
[1777695777244,49.79,78291.04,0.0,0.99956,0.0,0.09551]
[1777695782279,49.79,78289.67,0.0,0.99956,0.0,0.09565]
[1777695786221,49.79,78289.55,0.0,0.99956,0.0,0.09567]
[1777695786326,49.79,78289.55,0.0,0.99956,0.0,0.09567]
[1777695787584,49.79,78289.7,0.0,0.99956,0.0,0.09565]
[1777695787680,49.79,78290.23,0.0,0.99956,0.0,0.09559]
[1777695793356,49.79,78289.8,0.0,0.99956,0.0,0.09564]
[1777695798390,49.79,78289.87,0.0,0.99956,0.0,0.09563]
[1777695804433,49.79,78290.05,0.0,0.99956,0.0,0.09561]
[1777695809468,49.79,78290.03,0.0,0.99956,0.0,0.09562]
[1777695812489,49.79,78267.48,0.0,0.99955,0.0,0.09782]
[1777695813496,49.79,78265.94,0.0,0.99954,0.0,0.09799]
[1777695815612,49.79,78264.26,0.0,0.99954,0.0,0.09817]
[1777695815753,49.79,78264.26,0.0,0.99954,0.0,0.09817]
[1777695821552,49.79,78264.17,0.0,0.99954,0.0,0.09818]
[1777695826587,49.79,78264.7,0.0,0.99954,0.0,0.09812]
[1777695829361,49.79,78264.75,0.0,0.99954,0.0,0.09812]
[1777695829580,49.79,78264.75,0.0,0.99954,0.0,0.09812]
[1777695831738,49.79,78264.86,0.0,0.99954,0.0,0.0981]
[1777695831828,49.79,78264.86,0.0,0.99954,0.0,0.0981]
[1777695831840,49.79,78264.86,0.0,0.99954,0.0,0.0981]
[1777695837665,49.79,78264.67,0.0,0.99954,0.0,0.09812]
[1777695842700,49.79,78264.35,0.0,0.99954,0.0,0.09816]
[1777695849748,49.79,78264.78,0.0,0.99954,0.0,0.09811]
[1777695855791,49.79,78264.65,0.0,0.99954,0.0,0.09813]
[1777695857285,49.79,78264.69,0.0,0.99954,0.0,0.09812]
[1777695857335,49.79,78264.69,0.0,0.99954,0.0,0.09812]
[1777695862842,49.79,78264.97,0.0,0.99954,0.0,0.09809]
[1777695867877,49.79,78264.67,0.0,0.99954,0.0,0.09812]
[1777695874926,49.79,78264.56,0.0,0.99954,0.0,0.09795]
[1777695877822,49.79,78264.44,0.0,0.99954,0.0,0.09796]
[1777695878078,49.79,78264.44,0.0,0.99954,0.0,0.09796]
[1777695879568,49.79,78264.51,0.0,0.99954,0.0,0.09795]
[1777695879582,49.79,78264.51,0.0,0.99954,0.0,0.09795]
[1777695879960,49.79,78264.65,0.0,0.99954,0.0,0.09794]
[1777695884996,49.79,78271.64,0.0,0.99955,0.0,0.09719]
[1777695886003,49.79,78275.27,0.0,0.99955,0.0,0.0968]
[1777695886702,49.79,78275.27,0.0,0.99955,0.0,0.0968]
[1777695886830,49.79,78275.27,0.0,0.99955,0.0,0.0968]
[1777695893052,49.79,78275.56,0.0,0.99955,0.0,0.09677]
[1777695894278,49.79,78275.56,0.0,0.99955,0.0,0.09677]
[1777695900101,49.79,78275.04,0.0,0.99955,0.0,0.09683]
[1777695903482,49.79,78275.19,0.0,0.99955,0.0,0.09681]
[1777695903581,49.79,78275.19,0.0,0.99955,0.0,0.09681]
[1777695904949,49.79,78275.19,0.0,0.99955,0.0,0.09681]
[1777695905077,49.79,78275.19,0.0,0.99955,0.0,0.09681]
[1777695905027,49.79,78275.19,0.0,0.99955,0.0,0.09681]
[1777695910170,49.79,78274.95,0.0,0.99955,0.0,0.09684]
[1777695915208,49.79,78275.22,0.0,0.99955,0.0,0.09681]
[1777695920243,49.79,78276.33,0.0,0.99955,0.0,0.09669]
[1777695922759,49.79,78276.29,0.0,0.99955,0.0,0.0967]
[1777695922832,49.79,78276.29,0.0,0.99955,0.0,0.0967]
[1777695928470,49.79,78277.1,0.0,0.99955,0.0,0.09661]
[1777695928584,49.79,78277.1,0.0,0.99955,0.0,0.09661]
[1777695929595,49.79,78278.68,0.0,0.99955,0.0,0.09644]
[1777695929828,49.79,78278.68,0.0,0.99955,0.0,0.09644]
[1777695929929,49.79,78278.68,0.0,0.99955,0.0,0.09644]
[1777695931319,49.79,78285.96,0.0,0.99956,0.0,0.09549]
[1777695933388,49.79,78285.61,0.0,0.99956,0.0,0.09553]
[1777695933581,49.79,78285.61,0.0,0.99956,0.0,0.09553]
[1777695934341,49.79,78280.68,0.0,0.99955,0.0,0.09605]
[1777695938369,49.79,78286.15,0.0,0.99956,0.0,0.09547]
[1777695939676,49.79,78286.15,0.0,0.99956,0.0,0.09547]
[1777695939830,49.79,78286.15,0.0,0.99956,0.0,0.09547]
[1777695941327,49.79,78286.45,0.0,0.99956,0.0,0.09544]
[1777695941585,49.79,78286.45,0.0,0.99956,0.0,0.09544]
[1777695941680,49.79,78286.8,0.0,0.99956,0.0,0.0954]
[1777695947431,49.79,78286.75,0.0,0.99956,0.0,0.09541]
[1777695952466,49.79,78287.15,0.0,0.99956,0.0,0.09537]
[1777695953463,49.79,78287.15,0.0,0.99956,0.0,0.09537]
[1777695953580,49.79,78287.15,0.0,0.99956,0.0,0.09537]
[1777695957502,49.79,78263.92,0.0,0.99954,0.0,0.09783]
[1777695958861,49.79,78263.92,0.0,0.99954,0.0,0.09783]
[1777695959132,49.79,78264.49,0.0,0.99955,0.0,0.09777]
[1777695960653,49.79,78264.42,0.0,0.99955,0.0,0.09778]
[1777695961267,49.79,78264.65,0.0,0.99955,0.0,0.09775]
[1777695961333,49.79,78264.65,0.0,0.99955,0.0,0.09775]
[1777695961530,49.79,78264.85,0.0,0.99955,0.0,0.09773]
[1777695966565,49.79,78265.25,0.0,0.99955,0.0,0.09769]
[1777695969905,49.79,78265.78,0.0,0.99955,0.0,0.09763]
[1777695970080,49.79,78265.78,0.0,0.99955,0.0,0.09763]
[1777695982677,49.79,78264.56,0.0,0.99955,0.0,0.09776]
[1777695986462,49.79,78263.45,0.0,0.99954,0.0,0.09788]
[1777695986588,49.79,78263.45,0.0,0.99954,0.0,0.09788]
[1777695988768,49.79,78263.34,0.0,0.99954,0.0,0.09789]
[1777695988838,49.79,78263.34,0.0,0.99954,0.0,0.09789]
[1777695988869,49.79,78263.23,0.0,0.99954,0.0,0.0979]
[1777695994761,49.79,78262.13,0.0,0.99954,0.0,0.09783]
[1777695997222,49.79,78262.13,0.0,0.99954,0.0,0.09783]
[1777695996775,49.79,78258.66,0.0,0.99954,0.0,0.09821]
[1777695997327,49.79,78258.66,0.0,0.99954,0.0,0.09821]
[1777696003824,49.79,78257.74,0.0,0.99954,0.0,0.09831]
[1777696010874,49.79,78257.85,0.0,0.99954,0.0,0.09829]
[1777696013541,49.79,78257.81,0.0,0.99954,0.0,0.0983]
[1777696013575,49.79,78257.81,0.0,0.99954,0.0,0.0983]
[1777696016157,49.79,78258.22,0.0,0.99954,0.0,0.09825]
[1777696016204,49.79,78258.38,0.0,0.99954,0.0,0.09824]
[1777696016334,49.79,78258.38,0.0,0.99954,0.0,0.09824]
[1777696021950,49.79,78258.33,0.0,0.99954,0.0,0.09824]
[1777696024836,49.79,78258.29,0.0,0.99954,0.0,0.09825]
[1777696025078,49.79,78258.29,0.0,0.99954,0.0,0.09825]
[1777696028585,49.79,78262.25,0.0,0.99954,0.0,0.09782]
[1777696034035,49.79,78262.31,0.0,0.99954,0.0,0.09781]
[1777696036563,49.79,78262.17,0.0,0.99954,0.0,0.09783]
[1777696036589,49.79,78262.17,0.0,0.99954,0.0,0.09783]
[1777696037055,49.79,78262.2,0.0,0.99954,0.0,0.09783]
[1777696042092,49.79,78263.4,0.0,0.99955,0.0,0.0977]
[1777696047126,49.79,78263.2,0.0,0.99955,0.0,0.09772]
[1777696050577,49.79,78261.49,0.0,0.99954,0.0,0.0979]
[1777696054578,49.79,78261.34,0.0,0.99955,0.0,0.09773]
[1777696061225,49.79,78261.1,0.0,0.99954,0.0,0.09776]
[1777696066260,49.79,78260.85,0.0,0.99954,0.0,0.09778]
[1777696066797,49.79,78260.85,0.0,0.99954,0.0,0.09778]
[1777696066834,49.79,78260.85,0.0,0.99954,0.0,0.09778]
[1777696067267,49.79,78260.81,0.0,0.99954,0.0,0.09779]
[1777696073309,49.79,78260.61,0.0,0.99954,0.0,0.09781]
[1777696077221,49.79,78260.79,0.0,0.99954,0.0,0.09779]
[1777696077331,49.79,78260.79,0.0,0.99954,0.0,0.09779]
[1777696083867,49.79,78260.51,0.0,0.99954,0.0,0.09782]
[1777696084075,49.79,78260.51,0.0,0.99954,0.0,0.09782]
[1777696085966,49.79,78260.51,0.0,0.99954,0.0,0.09782]
[1777696093230,49.79,78262.66,0.0,0.99955,0.0,0.09759]
[1777696093330,49.79,78262.66,0.0,0.99955,0.0,0.09759]
[1777696093322,49.79,78263.13,0.0,0.99955,0.0,0.09754]
[1777696093831,49.79,78263.13,0.0,0.99955,0.0,0.09754]
[1777696094077,49.79,78263.13,0.0,0.99955,0.0,0.09754]
[1777696099492,49.79,78279.19,0.0,0.99955,0.0,0.09583]
[1777696100500,49.79,78280.44,0.0,0.99956,0.0,0.0957]
[1777696102839,49.79,78280.48,0.0,0.99956,0.0,0.0957]
[1777696103080,49.79,78280.48,0.0,0.99956,0.0,0.0957]
[1777696103181,49.79,78280.4,0.0,0.99956,0.0,0.09571]
[1777696103742,49.79,78280.4,0.0,0.99956,0.0,0.09571]
[1777696103827,49.79,78280.4,0.0,0.99956,0.0,0.09571]
[1777696109562,49.79,78279.61,0.0,0.99955,0.0,0.09579]
[1777696112969,49.79,78279.26,0.0,0.99956,0.0,0.09564]
[1777696113084,49.79,78279.26,0.0,0.99956,0.0,0.09564]
[1777696113178,49.79,78279.27,0.0,0.99956,0.0,0.09564]
[1777696113699,49.79,78279.27,0.0,0.99956,0.0,0.09564]
[1777696113832,49.79,78279.27,0.0,0.99956,0.0,0.09564]
[1777696120263,49.79,78279.45,0.0,0.99956,0.0,0.09562]
[1777696125675,49.79,78279.56,0.0,0.99956,0.0,0.09561]
[1777696130710,49.79,78279.94,0.0,0.99956,0.0,0.09557]
[1777696133304,49.79,78279.97,0.0,0.99956,0.0,0.09557]
[1777696133337,49.79,78279.97,0.0,0.99956,0.0,0.09557]
[1777696133902,49.79,78280.02,0.0,0.99956,0.0,0.09556]
[1777696134084,49.79,78280.02,0.0,0.99956,0.0,0.09556]
[1777696134184,49.79,78280.03,0.0,0.99956,0.0,0.09556]
[1777696140780,49.79,78279.84,0.0,0.99956,0.0,0.09558]
[1777696145815,49.79,78279.9,0.0,0.99956,0.0,0.09557]
[1777696151363,49.79,78279.9,0.0,0.99956,0.0,0.09557]
[1777696151585,49.79,78280.01,0.0,0.99956,0.0,0.09556]
[1777696151680,49.79,78280.01,0.0,0.99956,0.0,0.09556]
[1777696151832,49.79,78280.01,0.0,0.99956,0.0,0.09556]
[1777696151857,49.79,78279.09,0.0,0.99956,0.0,0.09566]
[1777696156892,49.79,78279.16,0.0,0.99956,0.0,0.09565]
[1777696161927,49.79,78279.75,0.0,0.99956,0.0,0.09559]
[1777696163085,49.79,78279.75,0.0,0.99956,0.0,0.09559]
[1777696163326,49.79,78279.75,0.0,0.99956,0.0,0.09559]
[1777696164861,49.79,78279.69,0.0,0.99956,0.0,0.0956]
[1777696165087,49.79,78279.69,0.0,0.99956,0.0,0.0956]
[1777696165179,49.79,78279.55,0.0,0.99956,0.0,0.09561]
[1777696168976,49.79,78275.33,0.0,0.99955,0.0,0.09606]
[1777696172196,49.79,78273.19,0.0,0.99955,0.0,0.09628]
[1777696172332,49.79,78273.19,0.0,0.99955,0.0,0.09628]
[1777696178039,49.79,78273.43,0.0,0.99955,0.0,0.09607]
[1777696184080,49.79,78273.41,0.0,0.99955,0.0,0.09607]
[1777696189116,49.79,78273.58,0.0,0.99955,0.0,0.09606]
[1777696194151,49.79,78273.3,0.0,0.99955,0.0,0.09608]
[1777696202214,49.79,78272.56,0.0,0.99955,0.0,0.09616]
[1777696203221,49.79,78269.57,0.0,0.99955,0.0,0.09648]
[1777696205327,49.79,78269.61,0.0,0.99955,0.0,0.09648]
[1777696205428,49.79,78269.5,0.0,0.99955,0.0,0.09649]
[1777696205589,49.79,78269.5,0.0,0.99955,0.0,0.09649]
[1777696205990,49.79,78269.5,0.0,0.99955,0.0,0.09649]
[1777696206087,49.79,78269.5,0.0,0.99955,0.0,0.09649]
[1777696211004,49.79,78268.6,0.0,0.99955,0.0,0.09658]
[1777696211083,49.79,78268.6,0.0,0.99955,0.0,0.09658]
[1777696211278,49.79,78268.64,0.0,0.99955,0.0,0.09658]
[1777696211535,49.79,78268.64,0.0,0.99955,0.0,0.09658]
[1777696211580,49.79,78268.64,0.0,0.99955,0.0,0.09658]
[1777696218327,49.79,78267.98,0.0,0.99955,0.0,0.09665]
[1777696225376,49.79,78267.63,0.0,0.99955,0.0,0.09669]
[1777696228923,49.79,78267.9,0.0,0.99955,0.0,0.09666]
[1777696229079,49.79,78267.9,0.0,0.99955,0.0,0.09666]
[1777696229403,49.79,78267.65,0.0,0.99955,0.0,0.09668]
[1777696229583,49.79,78267.65,0.0,0.99955,0.0,0.09668]
[1777696229832,49.79,78267.65,0.0,0.99955,0.0,0.09668]
[1777696235446,49.79,78267.92,0.0,0.99955,0.0,0.09647]
[1777696237950,49.79,78267.92,0.0,0.99955,0.0,0.09647]
[1777696238077,49.79,78267.92,0.0,0.99955,0.0,0.09647]
[1777696242495,49.79,78270.77,0.0,0.99955,0.0,0.09617]
[1777696242856,49.79,78270.77,0.0,0.99955,0.0,0.09617]
[1777696243085,49.79,78270.77,0.0,0.99955,0.0,0.09617]
[1777696243502,49.79,78270.92,0.0,0.99955,0.0,0.09615]
[1777696243550,49.79,78270.92,0.0,0.99955,0.0,0.09615]
[1777696243579,49.79,78270.92,0.0,0.99955,0.0,0.09615]
[1777696250052,49.79,78271.74,0.0,0.99955,0.0,0.09606]
[1777696250087,49.79,78271.74,0.0,0.99955,0.0,0.09606]
[1777696256593,49.79,78271.58,0.0,0.99955,0.0,0.09608]
[1777696262635,49.79,78271.3,0.0,0.99955,0.0,0.09611]
[1777696267670,49.79,78272.27,0.0,0.99955,0.0,0.09601]
[1777696270600,49.79,78272.22,0.0,0.99955,0.0,0.09601]
[1777696270833,49.79,78272.22,0.0,0.99955,0.0,0.09601]
[1777696271235,49.79,78272.22,0.0,0.99955,0.0,0.09601]
[1777696271332,49.79,78272.22,0.0,0.99955,0.0,0.09601]
[1777696271430,49.79,78272.18,0.0,0.99955,0.0,0.09602]
[1777696276733,49.79,78272.46,0.0,0.99955,0.0,0.09599]
[1777696280038,49.79,78272.32,0.0,0.99955,0.0,0.096]
[1777696280084,49.79,78272.32,0.0,0.99955,0.0,0.096]
[1777696280146,49.79,78272.32,0.0,0.99955,0.0,0.096]
[1777696280793,49.79,78272.32,0.0,0.99955,0.0,0.096]
[1777696280836,49.79,78272.32,0.0,0.99955,0.0,0.096]
[1777696286803,49.79,78272.29,0.0,0.99955,0.0,0.09601]
[1777696289947,49.79,78270.05,0.0,0.99955,0.0,0.09624]
[1777696290087,49.79,78270.05,0.0,0.99955,0.0,0.09624]
[1777696290183,49.79,78270.2,0.0,0.99955,0.0,0.09623]
[1777696290832,49.79,78270.2,0.0,0.99955,0.0,0.09623]
[1777696291083,49.79,78270.2,0.0,0.99955,0.0,0.09623]
[1777696296873,49.79,78269.57,0.0,0.99955,0.0,0.09611]
[1777696301982,49.79,78268.19,0.0,0.99955,0.0,0.09625]
[1777696302080,49.79,78268.19,0.0,0.99955,0.0,0.09625]
[1777696302081,49.79,78268.02,0.0,0.99955,0.0,0.09627]
[1777696302873,49.79,78268.02,0.0,0.99955,0.0,0.09627]
[1777696303081,49.79,78268.02,0.0,0.99955,0.0,0.09627]
[1777696309094,49.79,78268.26,0.0,0.99955,0.0,0.09625]
[1777696316007,49.79,78267.18,0.0,0.99955,0.0,0.09636]
[1777696321040,49.79,78267.07,0.0,0.99955,0.0,0.09637]
[1777696322122,49.79,78267.07,0.0,0.99955,0.0,0.09637]
[1777696322329,49.79,78267.07,0.0,0.99955,0.0,0.09637]
[1777696322373,49.79,78266.83,0.0,0.99955,0.0,0.0964]
[1777696323087,49.79,78266.83,0.0,0.99955,0.0,0.0964]
[1777696323328,49.79,78266.83,0.0,0.99955,0.0,0.0964]
[1777696330104,49.79,78268.19,0.0,0.99955,0.0,0.09625]
[1777696335590,49.79,78268.82,0.0,0.99955,0.0,0.09619]
[1777696335835,49.79,78268.86,0.0,0.99955,0.0,0.09618]
[1777696336146,49.79,78268.76,0.0,0.99955,0.0,0.09619]
[1777696336833,49.79,78268.76,0.0,0.99955,0.0,0.09619]
[1777696341181,49.79,78274.17,0.0,0.99956,0.0,0.09562]
[1777696343856,49.79,78274.22,0.0,0.99956,0.0,0.09562]
[1777696344082,49.79,78274.22,0.0,0.99956,0.0,0.09562]
[1777696344201,49.79,78275.11,0.0,0.99956,0.0,0.09552]
[1777696344912,49.79,78275.11,0.0,0.99956,0.0,0.09552]
[1777696345080,49.79,78275.11,0.0,0.99956,0.0,0.09552]
[1777696350244,49.79,78275.1,0.0,0.99956,0.0,0.09553]
[1777696350790,49.79,78275.1,0.0,0.99956,0.0,0.09553]
[1777696350833,49.79,78275.1,0.0,0.99956,0.0,0.09553]
[1777696356286,49.79,78275.06,0.0,0.99956,0.0,0.09535]
[1777696359679,49.79,78275.03,0.0,0.99956,0.0,0.09535]
[1777696359830,49.79,78275.03,0.0,0.99956,0.0,0.09535]
[1777696360314,49.79,78274.89,0.0,0.99956,0.0,0.09536]
[1777696360745,49.79,78274.89,0.0,0.99956,0.0,0.09536]
[1777696360828,49.79,78274.89,0.0,0.99956,0.0,0.09536]
[1777696366356,49.79,78274.96,0.0,0.99956,0.0,0.09536]
[1777696371391,49.79,78274.87,0.0,0.99956,0.0,0.09537]
[1777696372007,49.79,78274.87,0.0,0.99956,0.0,0.09537]
[1777696372082,49.79,78274.87,0.0,0.99956,0.0,0.09537]
[1777696372165,49.79,78274.87,0.0,0.99956,0.0,0.09537]
[1777696373114,49.79,78274.87,0.0,0.99956,0.0,0.09537]
[1777696373333,49.79,78274.87,0.0,0.99956,0.0,0.09537]
[1777696378441,49.79,78275.83,0.0,0.99956,0.0,0.09526]
[1777696379498,49.79,78275.83,0.0,0.99956,0.0,0.09526]
[1777696379580,49.79,78275.83,0.0,0.99956,0.0,0.09526]
[1777696379599,49.79,78275.51,0.0,0.99956,0.0,0.0953]
[1777696380306,49.79,78275.51,0.0,0.99956,0.0,0.0953]
[1777696380329,49.79,78275.51,0.0,0.99956,0.0,0.0953]
[1777696382469,49.79,78279.16,0.0,0.99956,0.0,0.09492]
[1777696384411,49.79,78280.91,0.0,0.99956,0.0,0.09473]
[1777696384587,49.79,78280.91,0.0,0.99956,0.0,0.09473]
[1777696384831,49.79,78280.19,0.0,0.99956,0.0,0.09481]
[1777696385087,49.79,78280.19,0.0,0.99956,0.0,0.09481]
[1777696385490,49.79,78280.42,0.0,0.99956,0.0,0.09478]
[1777696392568,49.79,78281.66,0.0,0.99956,0.0,0.09466]
[1777696397619,49.79,78281.69,0.0,0.99956,0.0,0.09465]
[1777696399633,49.79,78284.04,0.0,0.99956,0.0,0.09441]
[1777696400889,49.79,78284.54,0.0,0.99956,0.0,0.09436]
[1777696401081,49.79,78284.54,0.0,0.99956,0.0,0.09436]
[1777696401647,49.79,78284.43,0.0,0.99956,0.0,0.09437]
[1777696402181,49.79,78284.43,0.0,0.99956,0.0,0.09437]
[1777696402329,49.79,78284.43,0.0,0.99956,0.0,0.09437]
[1777696406683,49.79,78286.77,0.0,0.99956,0.0,0.09412]
[1777696410773,49.79,78286.9,0.0,0.99956,0.0,0.09411]
[1777696410828,49.79,78286.9,0.0,0.99956,0.0,0.09411]
[1777696410926,49.79,78286.9,0.0,0.99956,0.0,0.09411]
[1777696411718,49.79,78268.89,0.0,0.99955,0.0,0.09581]
[1777696412724,49.79,78262.96,0.0,0.99955,0.0,0.09644]
[1777696414409,49.79,78262.96,0.0,0.99955,0.0,0.09644]
[1777696415187,49.79,78263.57,0.0,0.99955,0.0,0.09637]
[1777696417330,49.79,78263.71,0.0,0.99955,0.0,0.09636]
[1777696417431,49.79,78263.71,0.0,0.99955,0.0,0.09636]
[1777696421338,49.79,78264.14,0.0,0.99955,0.0,0.09631]
[1777696421439,49.79,78264.61,0.0,0.99955,0.0,0.09626]
[1777696422549,49.79,78264.61,0.0,0.99955,0.0,0.09626]
[1777696422580,49.79,78264.61,0.0,0.99955,0.0,0.09626]
[1777696422651,49.79,78264.85,0.0,0.99955,0.0,0.09624]
[1777696423669,49.79,78264.85,0.0,0.99955,0.0,0.09624]
[1777696423830,49.79,78264.78,0.0,0.99955,0.0,0.09624]
[1777696433872,49.79,78265.46,0.0,0.99955,0.0,0.09617]
[1777696436311,49.79,78265.12,0.0,0.99955,0.0,0.09621]
[1777696436329,49.79,78265.12,0.0,0.99955,0.0,0.09621]
[1777696436413,49.79,78264.92,0.0,0.99955,0.0,0.09623]
[1777696437639,49.79,78264.92,0.0,0.99955,0.0,0.09623]
[1777696437828,49.79,78264.92,0.0,0.99955,0.0,0.09623]
[1777696442936,49.79,78264.63,0.0,0.99955,0.0,0.09626]
[1777696448982,49.79,78264.63,0.0,0.99955,0.0,0.09626]
[1777696454017,49.79,78264.71,0.0,0.99955,0.0,0.09625]
[1777696462073,49.79,78264.67,0.0,0.99955,0.0,0.09626]
[1777696467109,49.79,78264.36,0.0,0.99955,0.0,0.09629]
[1777696469088,49.79,78264.34,0.0,0.99955,0.0,0.09629]
[1777696469329,49.79,78264.34,0.0,0.99955,0.0,0.09629]
[1777696475166,49.79,78264.18,0.0,0.99955,0.0,0.09612]
[1777696480201,49.79,78264.04,0.0,0.99955,0.0,0.09614]
[1777696481564,49.79,78264.04,0.0,0.99955,0.0,0.09614]
[1777696481577,49.79,78264.04,0.0,0.99955,0.0,0.09614]
[1777696481665,49.79,78264.18,0.0,0.99955,0.0,0.09612]
[1777696482817,49.79,78264.12,0.0,0.99955,0.0,0.09613]
[1777696482835,49.79,78264.12,0.0,0.99955,0.0,0.09613]
[1777696487861,49.79,78263.85,0.0,0.99955,0.0,0.09616]
[1777696488078,49.79,78263.85,0.0,0.99955,0.0,0.09616]
[1777696488263,49.79,78263.9,0.0,0.99955,0.0,0.09615]
[1777696488823,49.79,78263.9,0.0,0.99955,0.0,0.09615]
[1777696489082,49.79,78263.9,0.0,0.99955,0.0,0.09615]
[1777696494305,49.79,78263.2,0.0,0.99955,0.0,0.09623]
[1777696495144,49.79,78263.2,0.0,0.99955,0.0,0.09623]
[1777696495329,49.79,78263.2,0.0,0.99955,0.0,0.09623]
[1777696495429,49.79,78263.27,0.0,0.99955,0.0,0.09622]
[1777696496687,49.79,78263.27,0.0,0.99955,0.0,0.09622]
[1777696496833,49.79,78263.41,0.0,0.99955,0.0,0.0962]
[1777696502361,49.79,78263.71,0.0,0.99955,0.0,0.09617]
[1777696502875,49.79,78263.71,0.0,0.99955,0.0,0.09617]
[1777696503078,49.79,78263.71,0.0,0.99955,0.0,0.09617]
[1777696503108,49.79,78263.71,0.0,0.99955,0.0,0.09617]
[1777696504557,49.79,78263.71,0.0,0.99955,0.0,0.09617]
[1777696504583,49.79,78263.71,0.0,0.99955,0.0,0.09617]
[1777696512499,49.79,78263.46,0.0,0.99955,0.0,0.0962]
[1777696519480,49.79,78264.17,0.0,0.99955,0.0,0.09612]
[1777696519941,49.79,78264.17,0.0,0.99955,0.0,0.09612]
[1777696520076,49.79,78264.17,0.0,0.99955,0.0,0.09612]
[1777696520487,49.79,78262.31,0.0,0.99955,0.0,0.09632]
[1777696521761,49.79,78262.31,0.0,0.99955,0.0,0.09632]
[1777696521844,49.79,78262.31,0.0,0.99955,0.0,0.09632]
[1777696523331,49.79,78262.31,0.0,0.99955,0.0,0.09632]
[1777696523508,49.79,78262.17,0.0,0.99955,0.0,0.09633]
[1777696528543,49.79,78262.99,0.0,0.99955,0.0,0.09625]
[1777696534585,49.79,78263.33,0.0,0.99955,0.0,0.09603]
[1777696536201,49.79,78263.33,0.0,0.99955,0.0,0.09603]
[1777696536332,49.79,78263.33,0.0,0.99955,0.0,0.09603]
[1777696540630,49.79,78272.3,0.0,0.99956,0.0,0.09508]
[1777696541637,49.79,78276.82,0.0,0.99956,0.0,0.09461]
[1777696542530,49.79,78276.82,0.0,0.99956,0.0,0.09461]
[1777696542583,49.79,78276.82,0.0,0.99956,0.0,0.09461]
[1777696542644,49.79,78276.24,0.0,0.99956,0.0,0.09467]
[1777696547679,49.79,78276.37,0.0,0.99956,0.0,0.09466]
[1777696548686,49.79,78278.78,0.0,0.99956,0.0,0.09441]
[1777696549692,49.79,78281.64,0.0,0.99956,0.0,0.09411]
[1777696550700,49.79,78283.7,0.0,0.99956,0.0,0.0939]
[1777696551336,49.79,78283.7,0.0,0.99956,0.0,0.0939]
[1777696551706,49.79,78283.59,0.0,0.99956,0.0,0.09391]
[1777696552776,49.79,78283.59,0.0,0.99956,0.0,0.09391]
[1777696552830,49.79,78283.74,0.0,0.99956,0.0,0.09389]
[1777696553225,49.79,78283.74,0.0,0.99956,0.0,0.09389]
[1777696558757,49.79,78284.36,0.0,0.99956,0.0,0.09383]
[1777696559665,49.79,78284.36,0.0,0.99956,0.0,0.09383]
[1777696559837,49.79,78284.41,0.0,0.99956,0.0,0.09382]
[1777696560023,49.79,78284.41,0.0,0.99956,0.0,0.09382]
[1777696560083,49.79,78284.41,0.0,0.99956,0.0,0.09382]
[1777696560771,49.79,78284.15,0.0,0.99956,0.0,0.09385]
[1777696566813,49.79,78284.11,0.0,0.99956,0.0,0.09385]
[1777696572139,49.79,78284.0,0.0,0.99956,0.0,0.09387]
[1777696572336,49.79,78284.0,0.0,0.99956,0.0,0.09387]
[1777696573862,49.79,78277.92,0.0,0.99956,0.0,0.0945]
[1777696578897,49.79,78276.81,0.0,0.99956,0.0,0.09461]
[1777696580932,49.79,78276.83,0.0,0.99956,0.0,0.09461]
[1777696581082,49.79,78276.83,0.0,0.99956,0.0,0.09461]
[1777696582182,49.79,78276.83,0.0,0.99956,0.0,0.09461]
[1777696582333,49.79,78276.83,0.0,0.99956,0.0,0.09461]
[1777696582925,49.79,78276.91,0.0,0.99956,0.0,0.0946]
[1777696589974,49.79,78277.67,0.0,0.99956,0.0,0.09452]
[1777696595008,49.79,78277.67,0.0,0.99956,0.0,0.09434]
[1777696598007,49.79,78277.98,0.0,0.99956,0.0,0.09431]
[1777696598086,49.79,78277.98,0.0,0.99956,0.0,0.09431]
[1777696604072,49.79,78277.97,0.0,0.99956,0.0,0.09431]
[1777696611121,49.79,78278.57,0.0,0.99956,0.0,0.09425]
[1777696616156,49.79,78278.27,0.0,0.99956,0.0,0.09428]
[1777696622198,49.79,78278.27,0.0,0.99956,0.0,0.09428]
[1777696627233,49.79,78278.31,0.0,0.99956,0.0,0.09427]
[1777696632268,49.79,78278.42,0.0,0.99956,0.0,0.09426]
[1777696633881,49.79,78278.42,0.0,0.99956,0.0,0.09426]
[1777696634074,49.79,78278.42,0.0,0.99956,0.0,0.09426]
[1777696636297,49.79,78274.78,0.0,0.99956,0.0,0.09464]
[1777696637428,49.79,78274.78,0.0,0.99956,0.0,0.09464]
[1777696637580,49.79,78274.78,0.0,0.99956,0.0,0.09464]
[1777696639228,49.79,78274.2,0.0,0.99956,0.0,0.0947]
[1777696639331,49.79,78274.2,0.0,0.99956,0.0,0.0947]
[1777696639430,49.79,78274.21,0.0,0.99956,0.0,0.0947]
[1777696646367,49.79,78274.35,0.0,0.99956,0.0,0.09468]
[1777696657444,49.79,78274.19,0.0,0.99956,0.0,0.09452]
[1777696662479,49.79,78273.87,0.0,0.99956,0.0,0.09455]
[1777696667514,49.79,78273.96,0.0,0.99956,0.0,0.09454]
[1777696672549,49.79,78274.22,0.0,0.99956,0.0,0.09452]
[1777696678591,49.79,78274.26,0.0,0.99956,0.0,0.09451]
[1777696686647,49.79,78274.15,0.0,0.99956,0.0,0.09452]
[1777696689668,49.79,78262.73,0.0,0.99955,0.0,0.09572]
[1777696690675,49.79,78262.37,0.0,0.99955,0.0,0.09576]
[1777696691005,49.79,78262.37,0.0,0.99955,0.0,0.09576]
[1777696691078,49.79,78262.37,0.0,0.99955,0.0,0.09576]
[1777696695940,49.79,78262.04,0.0,0.99955,0.0,0.09579]
[1777696696083,49.79,78262.35,0.0,0.99955,0.0,0.09576]
[1777696696177,49.79,78262.35,0.0,0.99955,0.0,0.09576]
[1777696701753,49.79,78265.13,0.0,0.99956,0.0,0.09547]
[1777696702862,49.79,78265.13,0.0,0.99956,0.0,0.09547]
[1777696703079,49.79,78266.38,0.0,0.99956,0.0,0.09534]
[1777696708802,49.79,78266.96,0.0,0.99956,0.0,0.09527]
[1777696713837,49.79,78267.89,0.0,0.99956,0.0,0.09499]
[1777696714851,49.79,78267.89,0.0,0.99956,0.0,0.09499]
[1777696715075,49.79,78267.94,0.0,0.99956,0.0,0.09499]
[1777696727935,49.79,78268.31,0.0,0.99956,0.0,0.09495]
[1777696728998,49.79,78268.31,0.0,0.99956,0.0,0.09495]
[1777696729084,49.79,78268.31,0.0,0.99956,0.0,0.09495]
[1777696729949,49.79,78268.23,0.0,0.99956,0.0,0.09496]
[1777696731272,49.79,78268.23,0.0,0.99956,0.0,0.09496]
[1777696731325,49.79,78268.23,0.0,0.99956,0.0,0.09496]
[1777696736998,49.79,78268.23,0.0,0.99956,0.0,0.09496]
[1777696743041,49.79,78268.2,0.0,0.99956,0.0,0.09496]
[1777696747527,49.79,78267.94,0.0,0.99956,0.0,0.09499]
[1777696747576,49.79,78267.94,0.0,0.99956,0.0,0.09499]
[1777696750269,49.79,78265.8,0.0,0.99956,0.0,0.09521]
[1777696750334,49.79,78265.8,0.0,0.99956,0.0,0.09521]
[1777696750370,49.79,78263.9,0.0,0.99956,0.0,0.09541]
[1777696756132,49.79,78263.38,0.0,0.99956,0.0,0.09547]
[1777696761167,49.79,78263.38,0.0,0.99956,0.0,0.09547]
[1777696766203,49.79,78263.92,0.0,0.99956,0.0,0.09541]
[1777696773810,49.79,78263.96,0.0,0.99956,0.0,0.0954]
[1777696773831,49.79,78263.96,0.0,0.99956,0.0,0.0954]
[1777696773933,49.79,78260.55,0.0,0.99955,0.0,0.09558]
[1777696776220,49.79,78260.15,0.0,0.99955,0.0,0.09562]
[1777696776331,49.79,78260.15,0.0,0.99955,0.0,0.09562]
[1777696776431,49.79,78260.15,0.0,0.99955,0.0,0.09562]
[1777696782316,49.79,78258.95,0.0,0.99955,0.0,0.09575]
[1777696787351,49.79,78258.43,0.0,0.99955,0.0,0.0958]
[1777696792385,49.79,78258.19,0.0,0.99955,0.0,0.09583]
[1777696793197,49.79,78258.19,0.0,0.99955,0.0,0.09583]
[1777696793325,49.79,78258.19,0.0,0.99955,0.0,0.09583]
[1777696798428,49.79,78257.95,0.0,0.99955,0.0,0.09585]
[1777696799435,49.79,78242.22,0.0,0.99955,0.0,0.09753]
[1777696800688,49.79,78242.22,0.0,0.99955,0.0,0.09753]
[1777696800827,49.79,78242.22,0.0,0.99955,0.0,0.09753]
[1777696800891,49.79,78240.63,0.0,0.99954,0.0,0.0977]
[1777696804049,49.79,78240.47,0.0,0.99954,0.0,0.09771]
[1777696804050,49.79,78240.34,0.0,0.99954,0.0,0.09773]
[1777696804083,49.79,78240.34,0.0,0.99954,0.0,0.09773]
[1777696809505,49.79,78240.22,0.0,0.99954,0.0,0.09774]
[1777696811792,49.79,78240.28,0.0,0.99954,0.0,0.09773]
[1777696811827,49.79,78240.28,0.0,0.99954,0.0,0.09773]
[1777696815324,49.79,78239.96,0.0,0.99954,0.0,0.09777]
[1777696819779,49.79,78239.83,0.0,0.99954,0.0,0.09778]
[1777696819798,49.79,78193.97,0.0,0.99952,0.0,0.10283]
[1777696820582,49.79,78193.84,0.0,0.99952,0.0,0.10284]
[1777696823049,49.79,78194.61,0.0,0.99952,0.0,0.10276]
[1777696823739,49.79,78196.06,0.0,0.99952,0.0,0.10259]
[1777696829294,49.79,78193.38,0.0,0.99952,0.0,0.10289]
[1777696832965,49.79,78196.11,0.0,0.99952,0.0,0.10259]
[1777696833084,49.79,78196.11,0.0,0.99952,0.0,0.10259]
[1777696833066,49.79,78196.04,0.0,0.99952,0.0,0.1024]
[1777696838708,49.79,78197.22,0.0,0.99952,0.0,0.10227]
[1777696843743,49.79,78197.13,0.0,0.99952,0.0,0.10228]
[1777696848778,49.79,78196.45,0.0,0.99952,0.0,0.10235]
[1777696851920,49.79,78197.16,0.0,0.99952,0.0,0.10227]
[1777696852807,49.79,78203.07,0.0,0.99952,0.0,0.10161]
[1777696855090,49.79,78204.96,0.0,0.99953,0.0,0.1014]
[1777696855156,49.79,78205.08,0.0,0.99953,0.0,0.10139]
[1777696855335,49.79,78205.08,0.0,0.99953,0.0,0.10139]
[1777696855828,49.79,78205.37,0.0,0.99953,0.0,0.10136]
[1777696860864,49.79,78205.4,0.0,0.99953,0.0,0.10135]
[1777696865900,49.79,78204.95,0.0,0.99953,0.0,0.1014]
[1777696870935,49.79,78204.59,0.0,0.99952,0.0,0.10144]
[1777696872949,49.79,78210.16,0.0,0.99953,0.0,0.10083]
[1777696875864,49.79,78210.82,0.0,0.99953,0.0,0.10075]
[1777696876083,49.79,78210.82,0.0,0.99953,0.0,0.10075]
[1777696882012,49.79,78212.29,0.0,0.99953,0.0,0.10059]
[1777696887899,49.79,78211.85,0.0,0.99953,0.0,0.10064]
[1777696888085,49.79,78211.85,0.0,0.99953,0.0,0.10064]
[1777696887929,49.79,78211.85,0.0,0.99953,0.0,0.10064]
[1777696888818,49.79,78211.85,0.0,0.99953,0.0,0.10064]
[1777696888828,49.79,78211.85,0.0,0.99953,0.0,0.10064]
[1777696894096,49.79,78211.9,0.0,0.99953,0.0,0.10044]
[1777696899130,49.79,78213.12,0.0,0.99953,0.0,0.10031]
[1777696904166,49.79,78215.03,0.0,0.99953,0.0,0.1001]
[1777696906234,49.79,78214.87,0.0,0.99953,0.0,0.10011]
[1777696906332,49.79,78214.87,0.0,0.99953,0.0,0.10011]
[1777696906920,49.79,78214.87,0.0,0.99953,0.0,0.10011]
[1777696907083,49.79,78214.87,0.0,0.99953,0.0,0.10011]
[1777696907179,49.79,78215.04,0.0,0.99953,0.0,0.1001]
[1777696909201,49.79,78218.4,0.0,0.99953,0.0,0.09973]
[1777696914237,49.79,78218.97,0.0,0.99953,0.0,0.09966]
[1777696915507,49.79,78218.97,0.0,0.99953,0.0,0.09966]
[1777696915581,49.79,78218.97,0.0,0.99953,0.0,0.09966]
[1777696915869,49.79,78218.97,0.0,0.99953,0.0,0.09966]
[1777696916075,49.79,78218.97,0.0,0.99953,0.0,0.09966]
[1777696916175,49.79,78219.07,0.0,0.99953,0.0,0.09965]
[1777696923301,49.79,78217.8,0.0,0.99953,0.0,0.09979]
[1777696928874,49.79,78219.46,0.0,0.99953,0.0,0.09961]
[1777696929085,49.79,78219.46,0.0,0.99953,0.0,0.09961]
[1777696929178,49.79,78219.76,0.0,0.99953,0.0,0.09958]
[1777696929509,49.79,78219.76,0.0,0.99953,0.0,0.09958]
[1777696929578,49.79,78219.76,0.0,0.99953,0.0,0.09958]
[1777696936391,49.79,78219.93,0.0,0.99953,0.0,0.09956]
[1777696941427,49.79,78220.48,0.0,0.99953,0.0,0.0995]
[1777696944284,49.79,78220.8,0.0,0.99954,0.0,0.09946]
[1777696944330,49.79,78220.8,0.0,0.99954,0.0,0.09946]
[1777696944448,49.79,78220.83,0.0,0.99954,0.0,0.09946]
[1777696949483,49.79,78221.31,0.0,0.99954,0.0,0.09941]
[1777696954521,49.79,78223.18,0.0,0.99954,0.0,0.09901]
[1777696955925,49.79,78223.18,0.0,0.99954,0.0,0.09901]
[1777696956082,49.79,78223.18,0.0,0.99954,0.0,0.09901]
[1777696959231,49.79,78224.39,0.0,0.99954,0.0,0.09888]
[1777696968619,49.79,78225.63,0.0,0.99954,0.0,0.09875]
[1777696973653,49.79,78225.87,0.0,0.99954,0.0,0.09872]
[1777696978050,49.79,78225.93,0.0,0.99954,0.0,0.09872]
[1777696978087,49.79,78225.93,0.0,0.99954,0.0,0.09872]
[1777696978188,49.79,78225.93,0.0,0.99954,0.0,0.09872]
[1777696978689,49.79,78228.94,0.0,0.99954,0.0,0.09839]
[1777696979580,49.79,78228.94,0.0,0.99954,0.0,0.09839]
[1777696979830,49.79,78228.94,0.0,0.99954,0.0,0.09839]
[1777696985738,49.79,78229.7,0.0,0.99954,0.0,0.09831]
[1777696988138,49.79,78229.77,0.0,0.99954,0.0,0.0983]
[1777696988177,49.79,78229.89,0.0,0.99954,0.0,0.09829]
[1777696988333,49.79,78229.89,0.0,0.99954,0.0,0.09829]
[1777696988812,49.79,78229.89,0.0,0.99954,0.0,0.09829]
[1777696988833,49.79,78229.89,0.0,0.99954,0.0,0.09829]
[1777696995808,49.79,78229.77,0.0,0.99954,0.0,0.0983]
[1777696998517,49.79,78229.62,0.0,0.99954,0.0,0.09832]
[1777696998582,49.79,78229.62,0.0,0.99954,0.0,0.09832]
[1777696998829,49.79,78229.94,0.0,0.99954,0.0,0.09828]
[1777696999561,49.79,78229.94,0.0,0.99954,0.0,0.09828]
[1777696999579,49.79,78229.94,0.0,0.99954,0.0,0.09828]
[1777697004871,49.79,78230.58,0.0,0.99954,0.0,0.09821]
[1777697010169,49.79,78230.01,0.0,0.99954,0.0,0.09827]
[1777697010183,49.79,78229.92,0.0,0.99954,0.0,0.09828]
[1777697010337,49.79,78229.92,0.0,0.99954,0.0,0.09828]
[1777697010989,49.79,78229.92,0.0,0.99954,0.0,0.09828]
[1777697011086,49.79,78229.92,0.0,0.99954,0.0,0.09828]
[1777697016955,49.79,78229.81,0.0,0.99954,0.0,0.09811]
[1777697018264,49.79,78229.81,0.0,0.99954,0.0,0.09811]
[1777697018328,49.79,78229.52,0.0,0.99954,0.0,0.09814]
[1777697018588,49.79,78229.52,0.0,0.99954,0.0,0.09814]
[1777697018833,49.79,78229.52,0.0,0.99954,0.0,0.09814]
[1777697018970,49.79,78229.73,0.0,0.99954,0.0,0.09811]
[1777697024005,49.79,78229.63,0.0,0.99954,0.0,0.09813]
[1777697027841,49.79,78229.5,0.0,0.99954,0.0,0.09814]
[1777697028090,49.79,78229.5,0.0,0.99954,0.0,0.09814]
[1777697028151,49.79,78229.35,0.0,0.99954,0.0,0.09816]
[1777697028510,49.79,78229.35,0.0,0.99954,0.0,0.09816]
[1777697028580,49.79,78229.35,0.0,0.99954,0.0,0.09816]
[1777697034075,49.79,78229.38,0.0,0.99954,0.0,0.09815]
[1777697040117,49.79,78224.82,0.0,0.99954,0.0,0.09865]
[1777697041524,49.79,78224.65,0.0,0.99954,0.0,0.09866]
[1777697041578,49.79,78224.65,0.0,0.99954,0.0,0.09866]
[1777697042176,49.79,78224.65,0.0,0.99954,0.0,0.09866]
[1777697042271,49.79,78221.57,0.0,0.99954,0.0,0.099]
[1777697042332,49.79,78221.57,0.0,0.99954,0.0,0.099]
[1777697043138,49.79,78221.75,0.0,0.99954,0.0,0.09898]
[1777697049180,49.79,78221.54,0.0,0.99954,0.0,0.099]
[1777697054215,49.79,78222.9,0.0,0.99954,0.0,0.09885]
[1777697057028,49.79,78223.12,0.0,0.99954,0.0,0.09883]
[1777697057077,49.79,78223.12,0.0,0.99954,0.0,0.09883]
[1777697062271,49.79,78222.48,0.0,0.99954,0.0,0.0989]
[1777697067306,49.79,78222.55,0.0,0.99954,0.0,0.09889]
[1777697071995,49.79,78222.47,0.0,0.99954,0.0,0.0989]
[1777697072083,49.79,78222.47,0.0,0.99954,0.0,0.0989]
[1777697072090,49.79,78222.47,0.0,0.99954,0.0,0.09871]
[1777697072695,49.79,78222.47,0.0,0.99954,0.0,0.09871]
[1777697072835,49.79,78222.47,0.0,0.99954,0.0,0.09871]
[1777697078458,49.79,78222.59,0.0,0.99954,0.0,0.0987]
[1777697084425,49.79,78222.53,0.0,0.99954,0.0,0.0987]
[1777697090467,49.79,78222.36,0.0,0.99954,0.0,0.09872]
[1777697095502,49.79,78222.89,0.0,0.99954,0.0,0.09867]
[1777697099908,49.79,78223.04,0.0,0.99954,0.0,0.09865]
[1777697100082,49.79,78223.04,0.0,0.99954,0.0,0.09865]
[1777697100182,49.79,78223.04,0.0,0.99954,0.0,0.09865]
[1777697100763,49.79,78223.04,0.0,0.99954,0.0,0.09865]
[1777697100829,49.79,78223.04,0.0,0.99954,0.0,0.09865]
[1777697103080,49.79,78223.21,0.0,0.99954,0.0,0.09863]
[1777697103181,49.79,78223.25,0.0,0.99954,0.0,0.09863]
[1777697107384,49.79,78223.32,0.0,0.99954,0.0,0.09862]
[1777697107586,49.79,78223.32,0.0,0.99954,0.0,0.09862]
[1777697108593,49.79,78229.91,0.0,0.99954,0.0,0.09791]
[1777697109962,49.79,78229.91,0.0,0.99954,0.0,0.09791]
[1777697110087,49.79,78229.91,0.0,0.99954,0.0,0.09791]
[1777697110177,49.79,78229.53,0.0,0.99954,0.0,0.09795]
[1777697110587,49.79,78229.53,0.0,0.99954,0.0,0.09795]
[1777697110833,49.79,78229.53,0.0,0.99954,0.0,0.09795]
[1777697117656,49.79,78229.48,0.0,0.99954,0.0,0.09795]
[1777697121253,49.79,78229.43,0.0,0.99954,0.0,0.09796]
[1777697121328,49.79,78229.43,0.0,0.99954,0.0,0.09796]
[1777697121358,49.79,78229.43,0.0,0.99954,0.0,0.09796]
[1777697121585,49.79,78230.3,0.0,0.99954,0.0,0.09786]
[1777697121684,49.79,78229.3,0.0,0.99954,0.0,0.09797]
[1777697126719,49.79,78229.66,0.0,0.99954,0.0,0.09793]
[1777697139810,49.79,78229.06,0.0,0.99954,0.0,0.09781]
[1777697144845,49.79,78226.04,0.0,0.99954,0.0,0.09813]
[1777697146214,49.79,78226.04,0.0,0.99954,0.0,0.09813]
[1777697146333,49.79,78226.04,0.0,0.99954,0.0,0.09813]
[1777697154915,49.79,78225.53,0.0,0.99954,0.0,0.09819]
[1777697159949,49.79,78225.42,0.0,0.99954,0.0,0.0982]
[1777697164985,49.79,78225.89,0.0,0.99954,0.0,0.09815]
[1777697170020,49.79,78225.22,0.0,0.99954,0.0,0.09822]
[1777697172657,49.79,78225.22,0.0,0.99954,0.0,0.09822]
[1777697172833,49.79,78225.22,0.0,0.99954,0.0,0.09822]
[1777697172934,49.79,78225.22,0.0,0.99954,0.0,0.09822]
[1777697173533,49.79,78225.22,0.0,0.99954,0.0,0.09822]
[1777697173580,49.79,78225.22,0.0,0.99954,0.0,0.09822]
[1777697176109,49.79,78224.01,0.0,0.99954,0.0,0.09835]
[1777697176188,49.79,78186.45,0.0,0.99952,0.0,0.1025]
[1777697177069,49.79,78180.72,0.0,0.99952,0.0,0.10314]
[1777697179472,49.79,78182.51,0.0,0.99952,0.0,0.10294]
[1777697180090,49.79,78182.76,0.0,0.99952,0.0,0.10291]
[1777697182104,49.79,78190.75,0.0,0.99952,0.0,0.10201]
[1777697188146,49.79,78191.5,0.0,0.99952,0.0,0.10193]
[1777697194188,49.79,78191.53,0.0,0.99952,0.0,0.10173]
[1777697199199,49.79,78191.43,0.0,0.99952,0.0,0.10174]
[1777697199331,49.79,78191.43,0.0,0.99952,0.0,0.10174]
[1777697199698,49.79,78191.44,0.0,0.99952,0.0,0.10174]
[1777697199830,49.79,78191.44,0.0,0.99952,0.0,0.10174]
[1777697199931,49.79,78191.44,0.0,0.99952,0.0,0.10174]
[1777697205506,49.79,78192.16,0.0,0.99952,0.0,0.10166]
[1777697205271,49.79,78181.78,0.0,0.99952,0.0,0.10282]
[1777697206274,49.79,78165.18,0.0,0.99951,0.0,0.10471]
[1777697207281,49.79,78172.12,0.0,0.99951,0.0,0.10392]
[1777697208288,49.79,78172.48,0.0,0.99951,0.0,0.10388]
[1777697208827,49.79,78172.48,0.0,0.99951,0.0,0.10388]
[1777697209112,49.79,78172.48,0.0,0.99951,0.0,0.10388]
[1777697209295,49.79,78172.47,0.0,0.99951,0.0,0.10388]
[1777697214142,49.79,78174.58,0.0,0.99951,0.0,0.10364]
[1777697214329,49.79,78174.58,0.0,0.99951,0.0,0.10364]
[1777697215337,49.79,78171.02,0.0,0.99951,0.0,0.10404]
[1777697219365,49.79,78168.18,0.0,0.99951,0.0,0.10437]
[1777697221583,49.79,78168.2,0.0,0.99951,0.0,0.10436]
[1777697221832,49.79,78168.2,0.0,0.99951,0.0,0.10436]
[1777697222443,49.79,78168.2,0.0,0.99951,0.0,0.10436]
[1777697221935,49.79,78168.2,0.0,0.99951,0.0,0.10436]
[1777697222583,49.79,78168.2,0.0,0.99951,0.0,0.10436]
[1777697226414,49.79,78170.74,0.0,0.99951,0.0,0.10408]
[1777697227959,49.79,78172.88,0.0,0.99951,0.0,0.10383]
[1777697228078,49.79,78172.88,0.0,0.99951,0.0,0.10383]
[1777697228428,49.79,78174.11,0.0,0.99951,0.0,0.10369]
[1777697228817,49.79,78174.11,0.0,0.99951,0.0,0.10369]
[1777697228827,49.79,78174.11,0.0,0.99951,0.0,0.10369]
[1777697231449,49.79,78159.45,0.0,0.9995,0.0,0.10537]
[1777697232456,49.79,78146.14,0.0,0.9995,0.0,0.10691]
[1777697233464,49.79,78145.59,0.0,0.9995,0.0,0.10698]
[1777697234471,49.79,78146.21,0.0,0.9995,0.0,0.10691]
[1777697234925,49.79,78146.21,0.0,0.9995,0.0,0.10691]
[1777697235288,49.79,78146.21,0.0,0.9995,0.0,0.10691]
[1777697235477,49.79,78146.16,0.0,0.9995,0.0,0.10691]
[1777697235695,49.79,78146.16,0.0,0.9995,0.0,0.10691]
[1777697235902,49.79,78146.16,0.0,0.9995,0.0,0.10691]
[1777697241520,49.79,78150.46,0.0,0.9995,0.0,0.10641]
[1777697242527,49.79,78153.2,0.0,0.9995,0.0,0.10609]
[1777697243657,49.79,78153.2,0.0,0.9995,0.0,0.10609]
[1777697243840,49.79,78153.2,0.0,0.9995,0.0,0.10609]
[1777697244515,49.79,78153.2,0.0,0.9995,0.0,0.10609]
[1777697243881,49.79,78153.25,0.0,0.9995,0.0,0.10609]
[1777697244578,49.79,78153.25,0.0,0.9995,0.0,0.10609]
[1777697247846,49.79,78153.6,0.0,0.9995,0.0,0.10605]
[1777697247914,49.79,78125.4,0.0,0.99948,0.0,0.10936]
[1777697248569,49.79,78135.6,0.0,0.99949,0.0,0.10815]
[1777697249576,49.79,78137.92,0.0,0.99949,0.0,0.10788]
[1777697250972,49.79,78137.92,0.0,0.99949,0.0,0.10788]
[1777697250999,49.79,78138.64,0.0,0.99949,0.0,0.10779]
[1777697252597,49.79,78141.56,0.0,0.99949,0.0,0.10725]
[1777697257632,49.79,78140.76,0.0,0.99949,0.0,0.10734]
[1777697262667,49.79,78141.79,0.0,0.99949,0.0,0.10722]
[1777697267702,49.79,78141.92,0.0,0.99949,0.0,0.1072]
[1777697271730,49.79,78144.19,0.0,0.9995,0.0,0.10694]
[1777697274599,49.79,78146.19,0.0,0.9995,0.0,0.1067]
[1777697274828,49.79,78146.19,0.0,0.9995,0.0,0.1067]
[1777697274930,49.79,78146.59,0.0,0.9995,0.0,0.10666]
[1777697275634,49.79,78146.59,0.0,0.9995,0.0,0.10666]
[1777697275829,49.79,78146.59,0.0,0.9995,0.0,0.10666]
[1777697280549,49.79,78146.37,0.0,0.9995,0.0,0.10668]
[1777697279786,49.79,78150.61,0.0,0.9995,0.0,0.10619]
[1777697280578,49.79,78150.61,0.0,0.9995,0.0,0.10619]
[1777697280793,49.79,78152.11,0.0,0.9995,0.0,0.10602]
[1777697281587,49.79,78152.11,0.0,0.9995,0.0,0.10602]
[1777697281830,49.79,78152.11,0.0,0.9995,0.0,0.10602]
[1777697284583,49.79,78153.34,0.0,0.9995,0.0,0.10587]
[1777697287841,49.79,78157.13,0.0,0.9995,0.0,0.10544]
[1777697288733,49.79,78157.13,0.0,0.9995,0.0,0.10544]
[1777697288829,49.79,78157.13,0.0,0.9995,0.0,0.10544]
[1777697288849,49.79,78159.4,0.0,0.99951,0.0,0.10517]
[1777697290068,49.79,78159.4,0.0,0.99951,0.0,0.10517]
[1777697290086,49.79,78159.4,0.0,0.99951,0.0,0.10517]
[1777697292877,49.79,78163.47,0.0,0.99951,0.0,0.10471]
[1777697296050,49.79,78164.88,0.0,0.99951,0.0,0.10454]
[1777697296083,49.79,78164.88,0.0,0.99951,0.0,0.10454]
[1777697296183,49.79,78167.37,0.0,0.99951,0.0,0.10426]
[1777697297480,49.79,78167.37,0.0,0.99951,0.0,0.10426]
[1777697297577,49.79,78167.37,0.0,0.99951,0.0,0.10426]
[1777697298919,49.79,78173.72,0.0,0.99951,0.0,0.10354]
[1777697299623,49.79,78173.72,0.0,0.99951,0.0,0.10354]
[1777697299832,49.79,78173.72,0.0,0.99951,0.0,0.10354]
[1777697300413,49.79,78173.72,0.0,0.99951,0.0,0.10354]
[1777697300579,49.79,78173.72,0.0,0.99951,0.0,0.10354]
[1777697300425,49.79,78176.91,0.0,0.99952,0.0,0.10318]
[1777697302947,49.79,78179.69,0.0,0.99952,0.0,0.10286]
[1777697307982,49.79,78179.68,0.0,0.99952,0.0,0.10286]
[1777697311837,49.79,78180.89,0.0,0.99952,0.0,0.10253]
[1777697312076,49.79,78180.89,0.0,0.99952,0.0,0.10253]
[1777697312177,49.79,78174.96,0.0,0.99952,0.0,0.1032]
[1777697312923,49.79,78174.96,0.0,0.99952,0.0,0.1032]
[1777697313079,49.79,78174.96,0.0,0.99952,0.0,0.1032]
[1777697313178,49.79,78173.26,0.0,0.99951,0.0,0.10339]
[1777697319061,49.79,78173.57,0.0,0.99951,0.0,0.10336]
[1777697324823,49.79,78174.28,0.0,0.99951,0.0,0.10328]
[1777697330494,49.79,78174.1,0.0,0.99951,0.0,0.1033]
[1777697330581,49.79,78174.1,0.0,0.99951,0.0,0.1033]
[1777697330595,49.79,78174.1,0.0,0.99951,0.0,0.1033]
[1777697331145,49.79,78171.66,0.0,0.99951,0.0,0.10357]
[1777697332451,49.79,78171.66,0.0,0.99951,0.0,0.10357]
[1777697332582,49.79,78171.66,0.0,0.99951,0.0,0.10357]
[1777697335861,49.79,78171.46,0.0,0.99951,0.0,0.1036]
[1777697336081,49.79,78171.46,0.0,0.99951,0.0,0.1036]
[1777697336182,49.79,78171.46,0.0,0.99951,0.0,0.1036]
[1777697341215,49.79,78174.64,0.0,0.99952,0.0,0.10324]
[1777697343574,49.79,78174.33,0.0,0.99951,0.0,0.10327]
[1777697343833,49.79,78174.37,0.0,0.99951,0.0,0.10327]
[1777697343976,49.79,78174.37,0.0,0.99951,0.0,0.10327]
[1777697344077,49.79,78174.37,0.0,0.99951,0.0,0.10327]
[1777697344236,49.79,78169.13,0.0,0.99951,0.0,0.10386]
[1777697348264,49.79,78171.38,0.0,0.99951,0.0,0.10361]
[1777697349270,49.79,78173.21,0.0,0.99951,0.0,0.1034]
[1777697349695,49.79,78173.21,0.0,0.99951,0.0,0.1034]
[1777697349828,49.79,78173.21,0.0,0.99951,0.0,0.1034]
[1777697352085,49.79,78173.37,0.0,0.99951,0.0,0.10338]
[1777697352325,49.79,78173.37,0.0,0.99951,0.0,0.10338]
[1777697352369,49.79,78177.98,0.0,0.99952,0.0,0.10286]
[1777697353188,49.79,78177.98,0.0,0.99952,0.0,0.10286]
[1777697353444,49.79,78177.98,0.0,0.99952,0.0,0.10286]
[1777697353588,49.79,78177.98,0.0,0.99952,0.0,0.10286]
[1777697353546,49.79,78178.67,0.0,0.99952,0.0,0.10278]
[1777697356320,49.79,78180.06,0.0,0.99952,0.0,0.10262]
[1777697358339,49.79,78184.54,0.0,0.99952,0.0,0.10212]
[1777697359345,49.79,78187.56,0.0,0.99952,0.0,0.10178]
[1777697361477,49.79,78187.64,0.0,0.99952,0.0,0.10177]
[1777697361578,49.79,78187.64,0.0,0.99952,0.0,0.10177]
[1777697361571,49.79,78188.8,0.0,0.99952,0.0,0.10164]
[1777697364381,49.79,78190.28,0.0,0.99952,0.0,0.10148]
[1777697365093,49.79,78190.28,0.0,0.99952,0.0,0.10148]
[1777697365387,49.79,78191.13,0.0,0.99952,0.0,0.10139]
[1777697369416,49.79,78187.16,0.0,0.99952,0.0,0.10183]
[1777697371108,49.79,78185.78,0.0,0.99952,0.0,0.10198]
[1777697371332,49.79,78185.78,0.0,0.99952,0.0,0.10198]
[1777697372406,49.79,78186.98,0.0,0.99952,0.0,0.10165]
[1777697372437,49.79,78190.9,0.0,0.99953,0.0,0.10122]
[1777697377473,49.79,78191.29,0.0,0.99953,0.0,0.10117]
[1777697381522,49.79,78191.47,0.0,0.99953,0.0,0.10115]
[1777697381577,49.79,78191.47,0.0,0.99953,0.0,0.10115]
[1777697383231,49.79,78191.44,0.0,0.99953,0.0,0.10116]
[1777697383330,49.79,78191.44,0.0,0.99953,0.0,0.10116]
[1777697383514,49.79,78191.35,0.0,0.99953,0.0,0.10117]
[1777697390564,49.79,78191.12,0.0,0.99953,0.0,0.10119]
[1777697394157,49.79,78190.27,0.0,0.99952,0.0,0.10129]
[1777697394331,49.79,78190.27,0.0,0.99952,0.0,0.10129]
[1777697399627,49.79,78193.33,0.0,0.99953,0.0,0.10095]
[1777697400747,49.79,78194.15,0.0,0.99953,0.0,0.10086]
[1777697400833,49.79,78194.15,0.0,0.99953,0.0,0.10086]
[1777697402645,49.79,78194.15,0.0,0.99953,0.0,0.10086]
[1777697402832,49.79,78194.15,0.0,0.99953,0.0,0.10086]
[1777697403656,49.79,78194.27,0.0,0.99953,0.0,0.10084]
[1777697407751,49.79,78194.3,0.0,0.99953,0.0,0.10084]
[1777697407833,49.79,78194.3,0.0,0.99953,0.0,0.10084]
[1777697417756,49.79,78194.62,0.0,0.99953,0.0,0.1008]
[1777697422790,49.79,78194.81,0.0,0.99953,0.0,0.10078]
[1777697428833,49.79,78194.77,0.0,0.99953,0.0,0.10079]
[1777697434874,49.79,78195.65,0.0,0.99953,0.0,0.1005]
[1777697442932,49.79,78195.98,0.0,0.99953,0.0,0.10046]
[1777697446684,49.79,78195.98,0.0,0.99953,0.0,0.10046]
[1777697446830,49.79,78195.98,0.0,0.99953,0.0,0.10046]
[1777697448484,49.79,78195.98,0.0,0.99953,0.0,0.10046]
[1777697448581,49.79,78195.98,0.0,0.99953,0.0,0.10046]
[1777697448586,49.79,78195.94,0.0,0.99953,0.0,0.10046]
[1777697453599,49.79,78196.0,0.0,0.99953,0.0,0.10046]
[1777697454064,49.79,78196.14,0.0,0.99953,0.0,0.10044]
[1777697454128,49.79,78191.3,0.0,0.99953,0.0,0.10098]
[1777697455016,49.79,78188.0,0.0,0.99952,0.0,0.10134]
[1777697457810,49.79,78187.91,0.0,0.99952,0.0,0.10135]
[1777697461581,49.79,78188.02,0.0,0.99952,0.0,0.10134]
[1777697462068,49.79,78148.52,0.0,0.9995,0.0,0.10583]
[1777697463074,49.79,78146.2,0.0,0.9995,0.0,0.1061]
[1777697465161,49.79,78146.26,0.0,0.9995,0.0,0.10609]
[1777697472137,49.79,78145.13,0.0,0.9995,0.0,0.10622]
[1777697477172,49.79,78144.82,0.0,0.9995,0.0,0.10626]
[1777697484221,49.79,78146.81,0.0,0.9995,0.0,0.10602]
[1777697485227,49.79,78150.38,0.0,0.9995,0.0,0.10561]
[1777697487187,49.79,78152.24,0.0,0.9995,0.0,0.1054]
[1777697487328,49.79,78152.24,0.0,0.9995,0.0,0.1054]
[1777697489256,49.79,78157.09,0.0,0.99951,0.0,0.10484]
[1777697490262,49.79,78160.61,0.0,0.99951,0.0,0.10443]
[1777697491929,49.79,78160.54,0.0,0.99951,0.0,0.10424]
[1777697492080,49.79,78160.54,0.0,0.99951,0.0,0.10424]
[1777697493042,49.79,78160.62,0.0,0.99951,0.0,0.10423]
[1777697493084,49.79,78160.62,0.0,0.99951,0.0,0.10423]
[1777697493489,49.79,78160.58,0.0,0.99951,0.0,0.10424]
[1777697497191,49.79,78162.54,0.0,0.99951,0.0,0.10401]
[1777697497328,49.79,78162.54,0.0,0.99951,0.0,0.10401]
[1777697498582,49.79,78159.6,0.0,0.99951,0.0,0.10435]
[1777697498675,49.79,78158.26,0.0,0.99951,0.0,0.1045]
[1777697498826,49.79,78158.26,0.0,0.99951,0.0,0.1045]
[1777697504361,49.79,78155.81,0.0,0.99951,0.0,0.10478]
[1777697510403,49.79,78158.28,0.0,0.99951,0.0,0.1045]
[1777697511217,49.79,78158.28,0.0,0.99951,0.0,0.1045]
[1777697511330,49.79,78158.28,0.0,0.99951,0.0,0.1045]
[1777697517452,49.79,78157.95,0.0,0.99951,0.0,0.10454]
[1777697519244,49.79,78157.81,0.0,0.99951,0.0,0.10456]
[1777697519327,49.79,78157.81,0.0,0.99951,0.0,0.10456]
[1777697521736,49.79,78156.99,0.0,0.99951,0.0,0.10465]
[1777697521836,49.79,78157.47,0.0,0.99951,0.0,0.10459]
[1777697522487,49.79,78160.83,0.0,0.99951,0.0,0.10421]
[1777697523889,49.79,78160.87,0.0,0.99951,0.0,0.10421]
[1777697524077,49.79,78160.87,0.0,0.99951,0.0,0.10421]
[1777697529537,49.79,78159.93,0.0,0.99951,0.0,0.10431]
[1777697534572,49.79,78161.24,0.0,0.99951,0.0,0.10416]
[1777697535440,49.79,78161.24,0.0,0.99951,0.0,0.10416]
[1777697535576,49.79,78161.24,0.0,0.99951,0.0,0.10416]
[1777697537295,49.79,78160.97,0.0,0.99951,0.0,0.10419]
[1777697537331,49.79,78160.97,0.0,0.99951,0.0,0.10419]
[1777697537593,49.79,78160.79,0.0,0.99951,0.0,0.10421]
[1777697542627,49.79,78160.77,0.0,0.99951,0.0,0.10422]
[1777697547184,49.79,78160.54,0.0,0.99951,0.0,0.10424]
[1777697547328,49.79,78160.54,0.0,0.99951,0.0,0.10424]
[1777697552698,49.79,78160.61,0.0,0.99951,0.0,0.10404]
[1777697557732,49.79,78160.66,0.0,0.99951,0.0,0.10403]
[1777697561424,49.79,78160.74,0.0,0.99951,0.0,0.10402]
[1777697561577,49.79,78160.74,0.0,0.99951,0.0,0.10402]
[1777697563322,49.79,78160.74,0.0,0.99951,0.0,0.10402]
[1777697563586,49.79,78160.74,0.0,0.99951,0.0,0.10402]
[1777697563775,49.79,78160.88,0.0,0.99951,0.0,0.10401]
[1777697568810,49.79,78160.56,0.0,0.99951,0.0,0.10404]
[1777697573847,49.79,78161.3,0.0,0.99951,0.0,0.10396]
[1777697574005,49.79,78161.3,0.0,0.99951,0.0,0.10396]
[1777697574078,49.79,78161.3,0.0,0.99951,0.0,0.10396]
[1777697577086,49.79,78160.97,0.0,0.99951,0.0,0.10399]
[1777697586434,49.79,78160.99,0.0,0.99951,0.0,0.10399]
[1777697586536,49.79,78164.48,0.0,0.99951,0.0,0.1036]
[1777697587077,49.79,78164.48,0.0,0.99951,0.0,0.1036]
[1777697587176,49.79,78168.67,0.0,0.99952,0.0,0.10312]
[1777697590105,49.79,78169.61,0.0,0.99952,0.0,0.10301]
[1777697590336,49.79,78169.61,0.0,0.99952,0.0,0.10301]
[1777697590435,49.79,78169.61,0.0,0.99952,0.0,0.10301]
[1777697593075,49.79,78172.12,0.0,0.99952,0.0,0.10273]
[1777697599022,49.79,78174.59,0.0,0.99952,0.0,0.10245]
[1777697602345,49.79,78175.86,0.0,0.99952,0.0,0.10231]
[1777697602579,49.79,78175.86,0.0,0.99952,0.0,0.10231]
[1777697602680,49.79,78176.07,0.0,0.99952,0.0,0.10229]
[1777697603468,49.79,78176.07,0.0,0.99952,0.0,0.10229]
[1777697603579,49.79,78176.07,0.0,0.99952,0.0,0.10229]
[1777697609094,49.79,78175.25,0.0,0.99952,0.0,0.10238]
[1777697610176,49.79,78175.25,0.0,0.99952,0.0,0.10238]
[1777697610333,49.79,78175.25,0.0,0.99952,0.0,0.10238]
[1777697610428,49.79,78176.01,0.0,0.99952,0.0,0.10229]
[1777697611164,49.79,78176.01,0.0,0.99952,0.0,0.10229]
[1777697611329,49.79,78176.01,0.0,0.99952,0.0,0.10229]
[1777697616927,49.79,78175.5,0.0,0.99952,0.0,0.10215]
[1777697622185,49.79,78175.48,0.0,0.99952,0.0,0.10216]
[1777697627221,49.79,78175.68,0.0,0.99952,0.0,0.10213]
[1777697631448,49.79,78175.86,0.0,0.99952,0.0,0.10211]
[1777697631583,49.79,78175.86,0.0,0.99952,0.0,0.10211]
[1777697631679,49.79,78175.83,0.0,0.99952,0.0,0.10212]
[1777697632100,49.79,78175.83,0.0,0.99952,0.0,0.10212]
[1777697632330,49.79,78175.83,0.0,0.99952,0.0,0.10212]
[1777697641319,49.79,78175.94,0.0,0.99952,0.0,0.1021]
[1777697652395,49.79,78175.91,0.0,0.99952,0.0,0.10211]
[1777697661839,49.79,78175.91,0.0,0.99952,0.0,0.10211]
[1777697662083,49.79,78175.91,0.0,0.99952,0.0,0.10211]
[1777697662631,49.79,78175.91,0.0,0.99952,0.0,0.10211]
[1777697662832,49.79,78175.91,0.0,0.99952,0.0,0.10211]
[1777697662848,49.79,78175.96,0.0,0.99952,0.0,0.1021]
[1777697668508,49.79,78175.78,0.0,0.99952,0.0,0.10212]
[1777697673542,49.79,78176.9,0.0,0.99952,0.0,0.1018]
[1777697680254,49.79,78176.96,0.0,0.99952,0.0,0.10179]
[1777697680330,49.79,78176.96,0.0,0.99952,0.0,0.10179]
[1777697680431,49.79,78176.96,0.0,0.99952,0.0,0.10179]
[1777697681210,49.79,78176.96,0.0,0.99952,0.0,0.10179]
[1777697681331,49.79,78176.96,0.0,0.99952,0.0,0.10179]
[1777697686634,49.79,78177.34,0.0,0.99952,0.0,0.10175]
[1777697695700,49.79,78177.58,0.0,0.99952,0.0,0.10173]
[1777697698800,49.79,78177.71,0.0,0.99952,0.0,0.10171]
[1777697698829,49.79,78177.71,0.0,0.99952,0.0,0.10171]
[1777697707785,49.79,78177.57,0.0,0.99952,0.0,0.10173]
[1777697713827,49.79,78177.64,0.0,0.99952,0.0,0.10172]
[1777697715843,49.79,78184.04,0.0,0.99953,0.0,0.10101]
[1777697717909,49.79,78184.75,0.0,0.99953,0.0,0.10093]
[1777697717931,49.79,78184.79,0.0,0.99953,0.0,0.10092]
[1777697718083,49.79,78184.79,0.0,0.99953,0.0,0.10092]
[1777697718669,49.79,78184.79,0.0,0.99953,0.0,0.10092]
[1777697718829,49.79,78184.79,0.0,0.99953,0.0,0.10092]
[1777697726920,49.79,78185.38,0.0,0.99953,0.0,0.10086]
[1777697731416,49.79,78188.09,0.0,0.99953,0.0,0.10056]
[1777697731584,49.79,78188.09,0.0,0.99953,0.0,0.10056]
[1777697731955,49.79,78188.29,0.0,0.99953,0.0,0.10034]
[1777697732351,49.79,78188.29,0.0,0.99953,0.0,0.10034]
[1777697732581,49.79,78188.29,0.0,0.99953,0.0,0.10034]
[1777697737997,49.79,78188.56,0.0,0.99953,0.0,0.10031]
[1777697743032,49.79,78189.09,0.0,0.99953,0.0,0.10025]
[1777697744057,49.79,78188.98,0.0,0.99953,0.0,0.10027]
[1777697744087,49.79,78188.98,0.0,0.99953,0.0,0.10027]
[1777697744702,49.79,78188.98,0.0,0.99953,0.0,0.10027]
[1777697744836,49.79,78188.98,0.0,0.99953,0.0,0.10027]
[1777697745046,49.79,78189.08,0.0,0.99953,0.0,0.10025]
[1777697748067,49.79,78192.63,0.0,0.99953,0.0,0.09986]
[1777697753101,49.79,78193.11,0.0,0.99953,0.0,0.09981]
[1777697755239,49.79,78192.86,0.0,0.99953,0.0,0.09984]
[1777697755335,49.79,78192.86,0.0,0.99953,0.0,0.09984]
[1777697755961,49.79,78192.86,0.0,0.99953,0.0,0.09984]
[1777697756063,49.79,78192.86,0.0,0.99953,0.0,0.09984]
[1777697756076,49.79,78192.86,0.0,0.99953,0.0,0.09984]
[1777697761159,49.79,78193.4,0.0,0.99953,0.0,0.09978]
[1777697766194,49.79,78192.4,0.0,0.99953,0.0,0.09989]
[1777697767523,49.79,78192.4,0.0,0.99953,0.0,0.09989]
[1777697767580,49.79,78192.4,0.0,0.99953,0.0,0.09989]
[1777697767679,49.79,78192.33,0.0,0.99953,0.0,0.0999]
[1777697768409,49.79,78192.33,0.0,0.99953,0.0,0.0999]
[1777697768583,49.79,78192.33,0.0,0.99953,0.0,0.0999]
[1777697768677,49.79,78185.87,0.0,0.99953,0.0,0.10061]
[1777697772235,49.79,78189.18,0.0,0.99953,0.0,0.10024]
[1777697773707,49.79,78189.18,0.0,0.99953,0.0,0.10024]
[1777697773833,49.79,78189.18,0.0,0.99953,0.0,0.10024]
[1777697773934,49.79,78189.7,0.0,0.99953,0.0,0.10019]
[1777697774587,49.79,78189.7,0.0,0.99953,0.0,0.10019]
[1777697774830,49.79,78189.7,0.0,0.99953,0.0,0.10019]
[1777697780292,49.79,78189.94,0.0,0.99953,0.0,0.10016]
[1777697785326,49.79,78190.36,0.0,0.99953,0.0,0.10011]
[1777697791054,49.79,78191.34,0.0,0.99953,0.0,0.10001]
[1777697791085,49.79,78191.34,0.0,0.99953,0.0,0.10001]
[1777697791767,49.79,78191.32,0.0,0.99953,0.0,0.10001]
[1777697791836,49.79,78191.32,0.0,0.99953,0.0,0.10001]
[1777697791937,49.79,78191.32,0.0,0.99953,0.0,0.09981]
[1777697797411,49.79,78191.38,0.0,0.99953,0.0,0.09981]
[1777697802445,49.79,78191.11,0.0,0.99953,0.0,0.09984]
[1777697807466,49.79,78191.1,0.0,0.99953,0.0,0.09984]
[1777697807584,49.79,78191.1,0.0,0.99953,0.0,0.09984]
[1777697807683,49.79,78191.1,0.0,0.99953,0.0,0.09984]
[1777697808368,49.79,78191.1,0.0,0.99953,0.0,0.09984]
[1777697808583,49.79,78191.1,0.0,0.99953,0.0,0.09984]
[1777697812516,49.79,78188.17,0.0,0.99953,0.0,0.10016]
[1777697813523,49.79,78184.33,0.0,0.99953,0.0,0.10059]
[1777697815084,49.79,78184.33,0.0,0.99953,0.0,0.10059]
[1777697814530,49.79,78180.76,0.0,0.99953,0.0,0.10098]
[1777697815333,49.79,78180.76,0.0,0.99953,0.0,0.10098]
[1777697815537,49.79,78179.68,0.0,0.99953,0.0,0.1011]
[1777697816350,49.79,78179.68,0.0,0.99953,0.0,0.1011]
[1777697816578,49.79,78179.68,0.0,0.99953,0.0,0.1011]
[1777697823592,49.79,78178.44,0.0,0.99952,0.0,0.10124]
[1777697828628,49.79,78179.06,0.0,0.99952,0.0,0.10117]
[1777697829786,49.79,78179.06,0.0,0.99952,0.0,0.10117]
[1777697829836,49.79,78179.06,0.0,0.99952,0.0,0.10117]
[1777697829887,49.79,78179.45,0.0,0.99953,0.0,0.10113]
[1777697830187,49.79,78179.45,0.0,0.99953,0.0,0.10113]
[1777697830329,49.79,78179.45,0.0,0.99953,0.0,0.10113]
[1777697835677,49.79,78179.86,0.0,0.99953,0.0,0.10108]
[1777697840712,49.79,78179.67,0.0,0.99953,0.0,0.1011]
[1777697844741,49.79,78170.03,0.0,0.99952,0.0,0.10218]
[1777697845747,49.79,78154.11,0.0,0.99951,0.0,0.10398]
[1777697846754,49.79,78145.44,0.0,0.99951,0.0,0.10497]
[1777697848642,49.79,78145.39,0.0,0.99951,0.0,0.10498]
[1777697848768,49.79,78145.26,0.0,0.99951,0.0,0.10499]
[1777697849361,49.79,78145.26,0.0,0.99951,0.0,0.10499]
[1777697849610,49.79,78145.26,0.0,0.99951,0.0,0.10499]
[1777697849775,49.79,78148.46,0.0,0.99951,0.0,0.10463]
[1777697850782,49.79,78152.35,0.0,0.99951,0.0,0.10418]
[1777697852230,49.79,78154.1,0.0,0.99951,0.0,0.10378]
[1777697852530,49.79,78154.1,0.0,0.99951,0.0,0.10378]
[1777697852590,49.79,78154.1,0.0,0.99951,0.0,0.10378]
[1777697855989,49.79,78154.37,0.0,0.99951,0.0,0.10375]
[1777697861876,49.79,78154.67,0.0,0.99951,0.0,0.10372]
[1777697862087,49.79,78154.67,0.0,0.99951,0.0,0.10372]
[1777697861977,49.79,78154.94,0.0,0.99951,0.0,0.10369]
[1777697862722,49.79,78154.94,0.0,0.99951,0.0,0.10369]
[1777697862828,49.79,78154.94,0.0,0.99951,0.0,0.10369]
[1777697862869,49.79,78154.93,0.0,0.99951,0.0,0.10369]
[1777697867904,49.79,78154.87,0.0,0.99951,0.0,0.10369]
[1777697872939,49.79,78151.82,0.0,0.99951,0.0,0.10404]
[1777697876323,49.79,78150.47,0.0,0.99951,0.0,0.1042]
[1777697876582,49.79,78150.47,0.0,0.99951,0.0,0.1042]
[1777697876967,49.79,78150.45,0.0,0.99951,0.0,0.1042]
[1777697877399,49.79,78150.45,0.0,0.99951,0.0,0.1042]
[1777697877581,49.79,78150.45,0.0,0.99951,0.0,0.1042]
[1777697883009,49.79,78150.96,0.0,0.99951,0.0,0.10414]
[1777697887895,49.79,78150.85,0.0,0.99951,0.0,0.10415]
[1777697888080,49.79,78150.85,0.0,0.99951,0.0,0.10415]
[1777697888117,49.79,78150.85,0.0,0.99951,0.0,0.10415]
[1777697889044,49.79,78150.85,0.0,0.99951,0.0,0.10415]
[1777697889084,49.79,78150.85,0.0,0.99951,0.0,0.10415]
[1777697892077,49.79,78154.79,0.0,0.99951,0.0,0.1037]
[1777697895098,49.79,78157.39,0.0,0.99951,0.0,0.10341]
[1777697895315,49.79,78157.39,0.0,0.99951,0.0,0.10341]
[1777697895330,49.79,78157.39,0.0,0.99951,0.0,0.10341]
[1777697896105,49.79,78158.22,0.0,0.99951,0.0,0.10331]
[1777697896613,49.79,78158.22,0.0,0.99951,0.0,0.10331]
[1777697896830,49.79,78158.22,0.0,0.99951,0.0,0.10331]
[1777697902147,49.79,78161.16,0.0,0.99952,0.0,0.10298]
[1777697904092,49.79,78163.2,0.0,0.99952,0.0,0.10275]
[1777697904161,49.79,78163.52,0.0,0.99952,0.0,0.10271]
[1777697904329,49.79,78163.52,0.0,0.99952,0.0,0.10271]
[1777697905168,49.79,78163.33,0.0,0.99952,0.0,0.10274]
[1777697905375,49.79,78163.33,0.0,0.99952,0.0,0.10274]
[1777697905582,49.79,78163.33,0.0,0.99952,0.0,0.10274]
[1777697911210,49.79,78164.59,0.0,0.99952,0.0,0.1024]
[1777697916245,49.79,78164.55,0.0,0.99952,0.0,0.1024]
[1777697921280,49.79,78166.02,0.0,0.99952,0.0,0.10224]
[1777697922722,49.79,78166.02,0.0,0.99952,0.0,0.10224]
[1777697922832,49.79,78166.02,0.0,0.99952,0.0,0.10224]
[1777697922928,49.79,78166.16,0.0,0.99952,0.0,0.10222]
[1777697924156,49.79,78166.16,0.0,0.99952,0.0,0.10222]
[1777697924336,49.79,78166.08,0.0,0.99952,0.0,0.10223]
[1777697931352,49.79,78166.54,0.0,0.99952,0.0,0.10218]
[1777697936094,49.79,78166.07,0.0,0.99952,0.0,0.10223]
[1777697936207,49.79,78166.07,0.0,0.99952,0.0,0.10223]
[1777697936180,49.79,78165.64,0.0,0.99952,0.0,0.10228]
[1777697936387,49.79,78165.51,0.0,0.99952,0.0,0.10229]
[1777697937541,49.79,78165.51,0.0,0.99952,0.0,0.10229]
[1777697937583,49.79,78165.51,0.0,0.99952,0.0,0.10229]
[1777697939239,49.79,78165.68,0.0,0.99952,0.0,0.10227]
[1777697948471,49.79,78167.92,0.0,0.99952,0.0,0.10202]
[1777697949539,49.79,78167.92,0.0,0.99952,0.0,0.10202]
[1777697949581,49.79,78167.92,0.0,0.99952,0.0,0.10202]
[1777697949636,49.79,78169.4,0.0,0.99952,0.0,0.10186]
[1777697950986,49.79,78169.4,0.0,0.99952,0.0,0.10186]
[1777697951085,49.79,78169.4,0.0,0.99952,0.0,0.10186]
[1777697954513,49.79,78171.51,0.0,0.99952,0.0,0.10162]
[1777697959547,49.79,78172.3,0.0,0.99952,0.0,0.10153]
[1777697964583,49.79,78172.44,0.0,0.99952,0.0,0.10152]
[1777697969131,49.79,78172.48,0.0,0.99952,0.0,0.10151]
[1777697969230,49.79,78172.41,0.0,0.99952,0.0,0.10152]
[1777697969336,49.79,78172.41,0.0,0.99952,0.0,0.10152]
[1777697969618,49.79,78172.19,0.0,0.99952,0.0,0.10155]
[1777697971173,49.79,78172.19,0.0,0.99952,0.0,0.10155]
[1777697971330,49.79,78172.11,0.0,0.99952,0.0,0.10136]
[1777697976682,49.79,78172.12,0.0,0.99952,0.0,0.10136]
[1777697984723,49.79,78172.5,0.0,0.99952,0.0,0.10132]
[1777697989758,49.79,78173.6,0.0,0.99952,0.0,0.10119]
[1777697997065,49.79,78173.6,0.0,0.99952,0.0,0.10119]
[1777697997080,49.79,78173.6,0.0,0.99952,0.0,0.10119]
[1777697997115,49.79,78173.06,0.0,0.99952,0.0,0.10125]
[1777697998669,49.79,78172.6,0.0,0.99952,0.0,0.1013]
[1777697998836,49.79,78172.6,0.0,0.99952,0.0,0.1013]
[1777698004863,49.79,78171.77,0.0,0.99952,0.0,0.1014]
[1777698010032,49.79,78171.35,0.0,0.99952,0.0,0.10144]
[1777698010077,49.79,78171.35,0.0,0.99952,0.0,0.10144]
[1777698010133,49.79,78170.33,0.0,0.99952,0.0,0.10156]
[1777698011557,49.79,78169.16,0.0,0.99952,0.0,0.10169]
[1777698011587,49.79,78169.16,0.0,0.99952,0.0,0.10169]
[1777698014933,49.79,78171.2,0.0,0.99952,0.0,0.10146]
[1777698020974,49.79,78171.06,0.0,0.99952,0.0,0.10148]
[1777698022213,49.79,78171.06,0.0,0.99952,0.0,0.10148]
[1777698022327,49.79,78171.06,0.0,0.99952,0.0,0.10148]
[1777698026010,49.79,78168.28,0.0,0.99952,0.0,0.10179]
[1777698029478,49.79,78167.68,0.0,0.99952,0.0,0.10185]
[1777698029581,49.79,78167.68,0.0,0.99952,0.0,0.10185]
[1777698030038,49.79,78167.72,0.0,0.99952,0.0,0.10185]
[1777698030921,49.79,78167.72,0.0,0.99952,0.0,0.10185]
[1777698031081,49.79,78167.72,0.0,0.99952,0.0,0.10185]
[1777698037254,49.79,78167.55,0.0,0.99952,0.0,0.10167]
[1777698037325,49.79,78167.55,0.0,0.99952,0.0,0.10167]
[1777698037087,49.79,78164.74,0.0,0.99952,0.0,0.10199]
[1777698038093,49.79,78161.9,0.0,0.99952,0.0,0.10231]
[1777698038619,49.79,78161.9,0.0,0.99952,0.0,0.10231]
[1777698038831,49.79,78161.9,0.0,0.99952,0.0,0.10231]
[1777698039100,49.79,78159.68,0.0,0.99952,0.0,0.10256]
[1777698043129,49.79,78158.05,0.0,0.99952,0.0,0.10274]
[1777698048165,49.79,78158.21,0.0,0.99952,0.0,0.10272]
[1777698053200,49.79,78158.19,0.0,0.99952,0.0,0.10272]
[1777698053695,49.79,78158.19,0.0,0.99952,0.0,0.10272]
[1777698053832,49.79,78158.19,0.0,0.99952,0.0,0.10272]
[1777698056180,49.79,78157.88,0.0,0.99952,0.0,0.10276]
[1777698056327,49.79,78157.88,0.0,0.99952,0.0,0.10276]
[1777698056221,49.79,78155.58,0.0,0.99951,0.0,0.10302]
[1777698057228,49.79,78155.26,0.0,0.99951,0.0,0.10305]
[1777698057862,49.79,78155.26,0.0,0.99951,0.0,0.10305]
[1777698058084,49.79,78155.26,0.0,0.99951,0.0,0.10305]
[1777698063270,49.79,78155.58,0.0,0.99951,0.0,0.10302]
[1777698068305,49.79,78155.47,0.0,0.99951,0.0,0.10303]
[1777698073152,49.79,78155.09,0.0,0.99951,0.0,0.10307]
[1777698073329,49.79,78155.09,0.0,0.99951,0.0,0.10307]
[1777698073340,49.79,78155.03,0.0,0.99951,0.0,0.10308]
[1777698075410,49.79,78154.55,0.0,0.99951,0.0,0.10314]
[1777698075579,49.79,78154.55,0.0,0.99951,0.0,0.10314]
[1777698078375,49.79,78152.56,0.0,0.99951,0.0,0.10336]
[1777698079382,49.79,78150.0,0.0,0.99951,0.0,0.10365]
[1777698079482,49.79,78150.0,0.0,0.99951,0.0,0.10365]
[1777698079582,49.79,78150.0,0.0,0.99951,0.0,0.10365]
[1777698086431,49.79,78149.89,0.0,0.99951,0.0,0.10366]
[1777698089464,49.79,78149.89,0.0,0.99951,0.0,0.10366]
[1777698089584,49.79,78149.89,0.0,0.99951,0.0,0.10366]
[1777698090586,49.79,78149.81,0.0,0.99951,0.0,0.10367]
[1777698090664,49.79,78149.52,0.0,0.99951,0.0,0.10371]
[1777698096501,49.79,78149.6,0.0,0.99951,0.0,0.1035]
[1777698101537,49.79,78149.59,0.0,0.99951,0.0,0.1035]
[1777698105883,49.79,78149.59,0.0,0.99951,0.0,0.1035]
[1777698106074,49.79,78149.59,0.0,0.99951,0.0,0.1035]
[1777698111607,49.79,78149.28,0.0,0.99951,0.0,0.10353]
[1777698116642,49.79,78149.42,0.0,0.99951,0.0,0.10352]
[1777698118026,49.79,78149.42,0.0,0.99951,0.0,0.10352]
[1777698118081,49.79,78149.42,0.0,0.99951,0.0,0.10352]
[1777698119832,49.79,78149.28,0.0,0.99951,0.0,0.10353]
[1777698120076,49.79,78149.28,0.0,0.99951,0.0,0.10353]
[1777698120115,49.79,78149.28,0.0,0.99951,0.0,0.10353]
[1777698125705,49.79,78148.19,0.0,0.99951,0.0,0.10366]
[1777698130739,49.79,78148.13,0.0,0.99951,0.0,0.10367]
[1777698132754,49.79,78154.02,0.0,0.99952,0.0,0.103]
[1777698133858,49.79,78154.02,0.0,0.99952,0.0,0.103]
[1777698134079,49.79,78154.02,0.0,0.99952,0.0,0.103]
[1777698139803,49.79,78154.38,0.0,0.99952,0.0,0.10296]
[1777698144838,49.79,78155.33,0.0,0.99952,0.0,0.10285]
[1777698145723,49.79,78155.33,0.0,0.99952,0.0,0.10285]
[1777698145830,49.79,78155.33,0.0,0.99952,0.0,0.10285]
[1777698146458,49.79,78155.33,0.0,0.99952,0.0,0.10285]
[1777698146580,49.79,78155.33,0.0,0.99952,0.0,0.10285]
[1777698146852,49.79,78155.93,0.0,0.99952,0.0,0.10278]
[1777698152893,49.79,78155.41,0.0,0.99952,0.0,0.10264]
[1777698157929,49.79,78154.93,0.0,0.99952,0.0,0.1027]
[1777698163972,49.79,78155.39,0.0,0.99952,0.0,0.10264]
[1777698169899,49.79,78155.32,0.0,0.99952,0.0,0.10265]
[1777698170080,49.79,78155.32,0.0,0.99952,0.0,0.10265]
[1777698174316,49.79,78156.4,0.0,0.99952,0.0,0.10253]
[1777698174328,49.79,78156.4,0.0,0.99952,0.0,0.10253]
[1777698174695,49.79,78156.88,0.0,0.99952,0.0,0.10248]
[1777698174834,49.79,78156.88,0.0,0.99952,0.0,0.10248]
[1777698175049,49.79,78156.99,0.0,0.99952,0.0,0.10246]
[1777698181090,49.79,78156.74,0.0,0.99952,0.0,0.10249]
[1777698184402,49.79,78158.22,0.0,0.99952,0.0,0.10233]
[1777698184581,49.79,78158.95,0.0,0.99952,0.0,0.10224]
[1777698186126,49.79,78153.54,0.0,0.99952,0.0,0.10285]
[1777698186668,49.79,78153.54,0.0,0.99952,0.0,0.10285]
[1777698187132,49.79,78149.68,0.0,0.99951,0.0,0.10329]
[1777698188643,49.79,78149.27,0.0,0.99951,0.0,0.10334]
[1777698189446,49.79,78149.27,0.0,0.99951,0.0,0.10334]
[1777698189473,49.79,78149.02,0.0,0.99951,0.0,0.10337]
[1777698189858,49.79,78149.02,0.0,0.99951,0.0,0.10337]
[1777698195189,49.79,78154.66,0.0,0.99952,0.0,0.10273]
[1777698196338,49.79,78154.66,0.0,0.99952,0.0,0.10273]
[1777698196580,49.79,78156.34,0.0,0.99952,0.0,0.10254]
[1777698198728,49.79,78161.04,0.0,0.99952,0.0,0.10201]
[1777698198827,49.79,78161.04,0.0,0.99952,0.0,0.10201]
[1777698199217,49.79,78161.41,0.0,0.99952,0.0,0.10197]
[1777698202114,49.79,78161.8,0.0,0.99952,0.0,0.10192]
[1777698202332,49.79,78161.8,0.0,0.99952,0.0,0.10192]
[1777698207668,49.79,78163.74,0.0,0.99952,0.0,0.10171]
[1777698207833,49.79,78163.74,0.0,0.99952,0.0,0.10171]
[1777698209499,49.79,78163.75,0.0,0.99952,0.0,0.10171]
[1777698209582,49.79,78164.07,0.0,0.99952,0.0,0.10167]
[1777698210299,49.79,78163.91,0.0,0.99952,0.0,0.10169]
[1777698215335,49.79,78162.91,0.0,0.99952,0.0,0.1016]
[1777698218267,49.79,78162.75,0.0,0.99952,0.0,0.10162]
[1777698218326,49.79,78162.75,0.0,0.99952,0.0,0.10162]
[1777698223391,49.79,78162.98,0.0,0.99952,0.0,0.1016]
[1777698226992,49.79,78160.09,0.0,0.99952,0.0,0.10192]
[1777698227076,49.79,78160.09,0.0,0.99952,0.0,0.10192]
[1777698229166,49.79,78160.12,0.0,0.99952,0.0,0.10192]
[1777698229345,49.79,78160.12,0.0,0.99952,0.0,0.10192]
[1777698229433,49.79,78160.51,0.0,0.99952,0.0,0.10187]
[1777698233461,49.79,78145.79,0.0,0.99951,0.0,0.10353]
[1777698234468,49.79,78142.16,0.0,0.99951,0.0,0.10395]
[1777698234619,49.79,78142.16,0.0,0.99951,0.0,0.10395]
[1777698235475,49.79,78142.07,0.0,0.99951,0.0,0.10396]
[1777698236870,49.79,78142.07,0.0,0.99951,0.0,0.10396]
[1777698242524,49.79,78142.14,0.0,0.99951,0.0,0.10395]
[1777698242586,49.79,78142.14,0.0,0.99951,0.0,0.10395]
[1777698242841,49.79,78142.14,0.0,0.99951,0.0,0.10395]
[1777698243531,49.79,78143.03,0.0,0.99951,0.0,0.10385]
[1777698247378,49.79,78143.35,0.0,0.99951,0.0,0.10381]
[1777698247579,49.79,78143.35,0.0,0.99951,0.0,0.10381]
[1777698250367,49.79,78143.19,0.0,0.99951,0.0,0.10383]
[1777698250427,49.79,78141.17,0.0,0.99951,0.0,0.10406]
[1777698250586,49.79,78141.17,0.0,0.99951,0.0,0.10406]
[1777698256622,49.79,78140.8,0.0,0.99951,0.0,0.1041]
[1777698261661,49.79,78141.46,0.0,0.99951,0.0,0.10403]
[1777698262849,49.79,78141.46,0.0,0.99951,0.0,0.10403]
[1777698263078,49.79,78141.46,0.0,0.99951,0.0,0.10403]
[1777698268711,49.79,78141.22,0.0,0.99951,0.0,0.10405]
[1777698273746,49.79,78141.1,0.0,0.99951,0.0,0.10387]
[1777698276202,49.79,78141.1,0.0,0.99951,0.0,0.10387]
[1777698276325,49.79,78141.1,0.0,0.99951,0.0,0.10387]
[1777698278709,49.79,78141.58,0.0,0.99951,0.0,0.10381]
[1777698278834,49.79,78141.58,0.0,0.99951,0.0,0.10381]
[1777698278928,49.79,78142.19,0.0,0.99951,0.0,0.10374]
[1777698284823,49.79,78142.12,0.0,0.99951,0.0,0.10375]
[1777698289858,49.79,78142.13,0.0,0.99951,0.0,0.10375]
[1777698295900,49.79,78142.09,0.0,0.99951,0.0,0.10376]
[1777698297830,49.79,78141.87,0.0,0.99951,0.0,0.10378]
[1777698298074,49.79,78141.87,0.0,0.99951,0.0,0.10378]
[1777698303440,49.79,78141.6,0.0,0.99951,0.0,0.10381]
[1777698303583,49.79,78141.6,0.0,0.99951,0.0,0.10381]
[1777698303541,49.79,78141.44,0.0,0.99951,0.0,0.10383]
[1777698303733,49.79,78141.44,0.0,0.99951,0.0,0.10383]
[1777698303841,49.79,78141.44,0.0,0.99951,0.0,0.10383]
[1777698308991,49.79,78139.7,0.0,0.99951,0.0,0.10403]
[1777698313990,49.79,78140.44,0.0,0.99951,0.0,0.10394]
[1777698314081,49.79,78140.44,0.0,0.99951,0.0,0.10394]
[1777698314308,49.79,78140.59,0.0,0.99951,0.0,0.10393]
[1777698319070,49.79,78140.48,0.0,0.99951,0.0,0.10394]
[1777698319122,49.79,78156.57,0.0,0.99952,0.0,0.10212]
[1777698320078,49.79,78156.57,0.0,0.99952,0.0,0.10212]
[1777698320250,49.79,78156.57,0.0,0.99952,0.0,0.10212]
[1777698320370,49.79,78156.57,0.0,0.99952,0.0,0.10212]
[1777698320486,49.79,78156.57,0.0,0.99952,0.0,0.10212]
[1777698320587,49.79,78160.29,0.0,0.99952,0.0,0.1017]
[1777698321075,49.79,78163.83,0.0,0.99952,0.0,0.1013]
[1777698322615,49.79,78163.83,0.0,0.99952,0.0,0.1013]
[1777698326110,49.79,78160.27,0.0,0.99952,0.0,0.1017]
[1777698328124,49.79,78156.63,0.0,0.99952,0.0,0.10211]
[1777698330533,49.79,78155.93,0.0,0.99952,0.0,0.10219]
[1777698330587,49.79,78155.93,0.0,0.99952,0.0,0.10219]
[1777698336179,49.79,78155.07,0.0,0.99952,0.0,0.10209]
[1777698341216,49.79,78155.22,0.0,0.99952,0.0,0.10207]
[1777698346251,49.79,78159.47,0.0,0.99952,0.0,0.1016]
[1777698347815,49.79,78159.88,0.0,0.99952,0.0,0.10155]
[1777698347833,49.79,78159.88,0.0,0.99952,0.0,0.10155]
[1777698348265,49.79,78159.84,0.0,0.99952,0.0,0.10155]
[1777698349409,49.79,78159.84,0.0,0.99952,0.0,0.10155]
[1777698349578,49.79,78159.84,0.0,0.99952,0.0,0.10155]
[1777698352315,49.79,78160.35,0.0,0.99952,0.0,0.1015]
[1777698358335,49.79,78161.09,0.0,0.99952,0.0,0.10141]
[1777698360348,49.79,78164.62,0.0,0.99952,0.0,0.10102]
[1777698362529,49.79,78166.02,0.0,0.99953,0.0,0.10087]
[1777698362584,49.79,78166.02,0.0,0.99953,0.0,0.10087]
[1777698362630,49.79,78164.62,0.0,0.99952,0.0,0.10102]
[1777698364244,49.79,78162.04,0.0,0.99952,0.0,0.10131]
[1777698364335,49.79,78162.04,0.0,0.99952,0.0,0.10131]
[1777698369411,49.79,78161.79,0.0,0.99952,0.0,0.10134]
[1777698369831,49.79,78161.79,0.0,0.99952,0.0,0.10134]
[1777698370085,49.79,78161.79,0.0,0.99952,0.0,0.10134]
[1777698370418,49.79,78163.11,0.0,0.99952,0.0,0.10119]
[1777698371176,49.79,78163.11,0.0,0.99952,0.0,0.10119]
[1777698371333,49.79,78163.11,0.0,0.99952,0.0,0.10119]
[1777698376460,49.79,78164.78,0.0,0.99952,0.0,0.101]
[1777698381301,49.79,78165.77,0.0,0.99953,0.0,0.10089]
[1777698381333,49.79,78165.77,0.0,0.99953,0.0,0.10089]
[1777698381496,49.79,78167.82,0.0,0.99953,0.0,0.10067]
[1777698382414,49.79,78167.82,0.0,0.99953,0.0,0.10067]
[1777698382582,49.79,78167.82,0.0,0.99953,0.0,0.10067]
[1777698389931,49.79,78170.21,0.0,0.99953,0.0,0.1004]
[1777698393810,49.79,78170.92,0.0,0.99953,0.0,0.10013]
[1777698393831,49.79,78170.92,0.0,0.99953,0.0,0.10013]
[1777698394586,49.79,78170.96,0.0,0.99953,0.0,0.10012]
[1777698394943,49.79,78170.96,0.0,0.99953,0.0,0.10012]
[1777698395077,49.79,78170.96,0.0,0.99953,0.0,0.10012]
[1777698401660,49.79,78172.92,0.0,0.99953,0.0,0.09991]
[1777698401704,49.79,78173.3,0.0,0.99953,0.0,0.09987]
[1777698401836,49.79,78173.3,0.0,0.99953,0.0,0.09987]
[1777698402673,49.79,78173.3,0.0,0.99953,0.0,0.09987]
[1777698402831,49.79,78173.6,0.0,0.99953,0.0,0.09983]
[1777698408653,49.79,78176.52,0.0,0.99953,0.0,0.09951]
[1777698408685,49.79,78176.88,0.0,0.99953,0.0,0.09947]
[1777698408835,49.79,78176.88,0.0,0.99953,0.0,0.09947]
[1777698410162,49.79,78177.19,0.0,0.99953,0.0,0.09944]
[1777698410337,49.79,78177.19,0.0,0.99953,0.0,0.09944]
[1777698415734,49.79,78175.19,0.0,0.99953,0.0,0.09966]
[1777698428826,49.79,78175.15,0.0,0.99953,0.0,0.09966]
[1777698431501,49.79,78175.15,0.0,0.99953,0.0,0.09966]
[1777698431586,49.79,78175.15,0.0,0.99953,0.0,0.09966]
[1777698431657,49.79,78175.15,0.0,0.99953,0.0,0.09966]
[1777698432895,49.79,78175.23,0.0,0.99953,0.0,0.09965]
[1777698433077,49.79,78175.23,0.0,0.99953,0.0,0.09965]
[1777698435823,49.79,78175.15,0.0,0.99953,0.0,0.09966]
[1777698441917,49.79,78175.12,0.0,0.99953,0.0,0.09967]
[1777698446398,49.79,78172.75,0.0,0.99953,0.0,0.09993]
[1777698446586,49.79,78172.75,0.0,0.99953,0.0,0.09993]
[1777698446677,49.79,78172.75,0.0,0.99953,0.0,0.09993]
[1777698447452,49.79,78172.75,0.0,0.99953,0.0,0.09993]
[1777698447577,49.79,78172.75,0.0,0.99953,0.0,0.09993]
[1777698452994,49.79,78172.98,0.0,0.99953,0.0,0.09971]
[1777698458029,49.79,78174.06,0.0,0.99953,0.0,0.09959]
[1777698463064,49.79,78172.75,0.0,0.99953,0.0,0.09973]
[1777698465998,49.79,78172.95,0.0,0.99953,0.0,0.09971]
[1777698466081,49.79,78172.95,0.0,0.99953,0.0,0.09971]
[1777698466246,49.79,78172.95,0.0,0.99953,0.0,0.09971]
[1777698466327,49.79,78172.95,0.0,0.99953,0.0,0.09971]
[1777698466429,49.79,78172.95,0.0,0.99953,0.0,0.09971]
[1777698472175,49.79,78173.65,0.0,0.99953,0.0,0.09964]
[1777698481190,49.79,78173.65,0.0,0.99953,0.0,0.09964]
[1777698484211,49.79,78179.27,0.0,0.99953,0.0,0.09902]
[1777698485218,49.79,78182.5,0.0,0.99954,0.0,0.09867]
[1777698486266,49.79,78182.5,0.0,0.99954,0.0,0.09867]
[1777698486326,49.79,78182.5,0.0,0.99954,0.0,0.09867]
[1777698486726,49.79,78182.8,0.0,0.99954,0.0,0.09863]
[1777698487649,49.79,78182.8,0.0,0.99954,0.0,0.09863]
[1777698487828,49.79,78182.43,0.0,0.99954,0.0,0.09867]
[1777698493274,49.79,78183.91,0.0,0.99954,0.0,0.09851]
[1777698496336,49.79,78183.29,0.0,0.99954,0.0,0.09858]
[1777698496584,49.79,78183.29,0.0,0.99954,0.0,0.09858]
[1777698496665,49.79,78184.08,0.0,0.99954,0.0,0.0985]
[1777698498345,49.79,78183.4,0.0,0.99954,0.0,0.09857]
[1777698498577,49.79,78183.4,0.0,0.99954,0.0,0.09857]
[1777698504351,49.79,78183.99,0.0,0.99954,0.0,0.0985]
[1777698510392,49.79,78184.05,0.0,0.99954,0.0,0.0985]
[1777698515428,49.79,78183.98,0.0,0.99954,0.0,0.09831]
[1777698517703,49.79,78183.99,0.0,0.99954,0.0,0.09831]
[1777698517832,49.79,78183.99,0.0,0.99954,0.0,0.09831]
[1777698518702,49.79,78183.88,0.0,0.99954,0.0,0.09833]
[1777698518826,49.79,78183.88,0.0,0.99954,0.0,0.09833]
[1777698518800,49.79,78184.59,0.0,0.99954,0.0,0.09825]
[1777698519456,49.79,78183.96,0.0,0.99954,0.0,0.09832]
[1777698524448,49.79,78184.37,0.0,0.99954,0.0,0.09827]
[1777698524583,49.79,78184.37,0.0,0.99954,0.0,0.09827]
[1777698530533,49.79,78184.3,0.0,0.99954,0.0,0.09828]
[1777698535568,49.79,78184.34,0.0,0.99954,0.0,0.09828]
[1777698540603,49.79,78184.66,0.0,0.99954,0.0,0.09824]
[1777698545638,49.79,78184.45,0.0,0.99954,0.0,0.09826]
[1777698553695,49.79,78184.6,0.0,0.99954,0.0,0.09825]
[1777698564773,49.79,78184.8,0.0,0.99954,0.0,0.09823]
[1777698570815,49.79,78185.28,0.0,0.99954,0.0,0.09817]
[1777698575850,49.79,78185.78,0.0,0.99954,0.0,0.09793]
[1777698577930,49.79,78185.74,0.0,0.99954,0.0,0.09793]
[1777698578082,49.79,78185.74,0.0,0.99954,0.0,0.09793]
[1777698578870,49.79,78185.7,0.0,0.99954,0.0,0.09794]
[1777698579346,49.79,78185.7,0.0,0.99954,0.0,0.09794]
[1777698579580,49.79,78185.7,0.0,0.99954,0.0,0.09794]
[1777698580579,49.79,78186.1,0.0,0.99954,0.0,0.09789]
[1777698580885,49.79,78181.1,0.0,0.99954,0.0,0.09844]
[1777698582899,49.79,78167.79,0.0,0.99953,0.0,0.09989]
[1777698583906,49.79,78158.6,0.0,0.99952,0.0,0.10091]
[1777698584913,49.79,78152.57,0.0,0.99952,0.0,0.10158]
[1777698585920,49.79,78148.76,0.0,0.99952,0.0,0.10201]
[1777698587557,49.79,78148.76,0.0,0.99952,0.0,0.10201]
[1777698587584,49.79,78148.76,0.0,0.99952,0.0,0.10201]
[1777698587741,49.79,78146.26,0.0,0.99952,0.0,0.10229]
[1777698588968,49.79,78146.91,0.0,0.99952,0.0,0.10222]
[1777698589082,49.79,78146.91,0.0,0.99952,0.0,0.10222]
[1777698596998,49.79,78145.88,0.0,0.99952,0.0,0.10233]
[1777698599462,49.79,78145.86,0.0,0.99952,0.0,0.10234]
[1777698599576,49.79,78145.86,0.0,0.99952,0.0,0.10234]
[1777698600578,49.79,78145.86,0.0,0.99952,0.0,0.10234]
[1777698600830,49.79,78145.86,0.0,0.99952,0.0,0.10234]
[1777698600679,49.79,78145.14,0.0,0.99952,0.0,0.10242]
[1777698601026,49.79,78145.12,0.0,0.99952,0.0,0.10242]
[1777698605845,49.79,78145.09,0.0,0.99952,0.0,0.10242]
[1777698606083,49.79,78145.12,0.0,0.99952,0.0,0.10242]
[1777698612103,49.79,78144.98,0.0,0.99952,0.0,0.10244]
[1777698616132,49.79,78152.16,0.0,0.99952,0.0,0.10163]
[1777698617837,49.79,78152.16,0.0,0.99952,0.0,0.10163]
[1777698617883,49.79,78156.86,0.0,0.99952,0.0,0.1011]
[1777698618081,49.79,78156.86,0.0,0.99952,0.0,0.1011]
[1777698618145,49.79,78156.85,0.0,0.99952,0.0,0.10111]
[1777698619215,49.79,78156.85,0.0,0.99952,0.0,0.10111]
[1777698619332,49.79,78156.85,0.0,0.99952,0.0,0.10111]
[1777698625593,49.79,78156.6,0.0,0.99952,0.0,0.10113]
[1777698625827,49.79,78156.6,0.0,0.99952,0.0,0.10113]
[1777698625904,49.79,78156.6,0.0,0.99952,0.0,0.10113]
[1777698626534,49.79,78156.6,0.0,0.99952,0.0,0.10113]
[1777698626587,49.79,78156.6,0.0,0.99952,0.0,0.10113]
[1777698627972,49.79,78157.06,0.0,0.99952,0.0,0.10108]
[1777698627244,49.79,78152.52,0.0,0.99952,0.0,0.10159]
[1777698628223,49.79,78106.36,0.0,0.99949,0.0,0.10688]
[1777698629231,49.79,78100.74,0.0,0.99949,0.0,0.10754]
[1777698631171,49.79,78100.55,0.0,0.99949,0.0,0.10756]
[1777698631244,49.79,78099.5,0.0,0.99949,0.0,0.10748]
[1777698636796,49.79,78100.66,0.0,0.99949,0.0,0.10734]
[1777698639575,49.79,78101.23,0.0,0.99949,0.0,0.10727]
[1777698639831,49.79,78101.23,0.0,0.99949,0.0,0.10727]
[1777698642323,49.79,78104.23,0.0,0.99949,0.0,0.10692]
[1777698644080,49.79,78103.98,0.0,0.99949,0.0,0.10695]
[1777698644331,49.79,78103.98,0.0,0.99949,0.0,0.10695]
[1777698644906,49.79,78103.98,0.0,0.99949,0.0,0.10695]
[1777698644945,49.79,78104.07,0.0,0.99949,0.0,0.10694]
[1777698645092,49.79,78104.07,0.0,0.99949,0.0,0.10694]
[1777698650380,49.79,78103.89,0.0,0.99949,0.0,0.10696]
[1777698655414,49.79,78103.85,0.0,0.99949,0.0,0.10697]
[1777698660341,49.79,78103.85,0.0,0.99949,0.0,0.10697]
[1777698660582,49.79,78103.85,0.0,0.99949,0.0,0.10697]
[1777698660676,49.79,78103.85,0.0,0.99949,0.0,0.10697]
[1777698661222,49.79,78103.85,0.0,0.99949,0.0,0.10697]
[1777698661333,49.79,78103.85,0.0,0.99949,0.0,0.10697]
[1777698666492,49.79,78105.39,0.0,0.99949,0.0,0.10679]
[1777698667512,49.79,78105.39,0.0,0.99949,0.0,0.10679]
[1777698667581,49.79,78105.39,0.0,0.99949,0.0,0.10679]
[1777698667608,49.79,78105.23,0.0,0.99949,0.0,0.1068]
[1777698669326,49.79,78106.06,0.0,0.99949,0.0,0.10671]
[1777698669581,49.79,78106.06,0.0,0.99949,0.0,0.10671]
[1777698675555,49.79,78106.6,0.0,0.9995,0.0,0.10664]
[1777698680590,49.79,78111.13,0.0,0.9995,0.0,0.10611]
[1777698681359,49.79,78111.13,0.0,0.9995,0.0,0.10611]
[1777698681576,49.79,78111.13,0.0,0.9995,0.0,0.10611]
[1777698681597,49.79,78115.21,0.0,0.9995,0.0,0.10564]
[1777698682968,49.79,78115.21,0.0,0.9995,0.0,0.10564]
[1777698683088,49.79,78116.04,0.0,0.9995,0.0,0.10554]
[1777698687822,49.79,78118.04,0.0,0.9995,0.0,0.10531]
[1777698688080,49.79,78118.04,0.0,0.9995,0.0,0.10531]
[1777698688647,49.79,78107.92,0.0,0.9995,0.0,0.10649]
[1777698689655,49.79,78099.13,0.0,0.99949,0.0,0.10752]
[1777698690839,49.79,78099.13,0.0,0.99949,0.0,0.10752]
[1777698690940,49.79,78097.13,0.0,0.99949,0.0,0.10776]
[1777698692321,49.79,78097.1,0.0,0.99949,0.0,0.10755]
[1777698692732,49.79,78097.1,0.0,0.99949,0.0,0.10755]
[1777698692907,49.79,78097.1,0.0,0.99949,0.0,0.10755]
[1777698692918,49.79,78097.18,0.0,0.99949,0.0,0.10754]
[1777698700732,49.79,78096.99,0.0,0.99949,0.0,0.10757]
[1777698703753,49.79,78091.55,0.0,0.99949,0.0,0.10821]
[1777698705978,49.79,78092.85,0.0,0.99949,0.0,0.10806]
[1777698706012,49.79,78092.95,0.0,0.99949,0.0,0.10804]
[1777698706084,49.79,78092.95,0.0,0.99949,0.0,0.10804]
[1777698706774,49.79,78092.86,0.0,0.99949,0.0,0.10806]
[1777698707377,49.79,78092.86,0.0,0.99949,0.0,0.10806]
[1777698707578,49.79,78092.86,0.0,0.99949,0.0,0.10806]
[1777698713461,49.79,78091.74,0.0,0.99949,0.0,0.10819]
[1777698713580,49.79,78091.74,0.0,0.99949,0.0,0.10819]
[1777698713823,49.79,78092.19,0.0,0.99949,0.0,0.10813]
[1777698714724,49.79,78092.19,0.0,0.99949,0.0,0.10813]
[1777698714828,49.79,78092.19,0.0,0.99949,0.0,0.10813]
[1777698715838,49.79,78095.72,0.0,0.99949,0.0,0.10772]
[1777698716844,49.79,78097.73,0.0,0.99949,0.0,0.10748]
[1777698721441,49.79,78098.05,0.0,0.99949,0.0,0.10744]
[1777698721581,49.79,78098.05,0.0,0.99949,0.0,0.10744]
[1777698721880,49.79,78100.78,0.0,0.99949,0.0,0.10712]
[1777698723666,49.79,78102.26,0.0,0.99949,0.0,0.10695]
[1777698723834,49.79,78102.26,0.0,0.99949,0.0,0.10695]
[1777698728930,49.79,78104.5,0.0,0.99949,0.0,0.10668]
[1777698730055,49.79,78104.54,0.0,0.9995,0.0,0.10668]
[1777698730076,49.79,78104.54,0.0,0.9995,0.0,0.10668]
[1777698730944,49.79,78104.65,0.0,0.9995,0.0,0.10667]
[1777698731951,49.79,78106.24,0.0,0.9995,0.0,0.10648]
[1777698732497,49.79,78106.24,0.0,0.9995,0.0,0.10648]
[1777698732578,49.79,78106.24,0.0,0.9995,0.0,0.10648]
[1777698737994,49.79,78109.58,0.0,0.9995,0.0,0.10609]
[1777698738514,49.79,78109.58,0.0,0.9995,0.0,0.10609]
[1777698738576,49.79,78109.58,0.0,0.9995,0.0,0.10609]
[1777698739001,49.79,78109.66,0.0,0.9995,0.0,0.10608]
[1777698740442,49.79,78109.67,0.0,0.9995,0.0,0.10608]
[1777698740584,49.79,78109.67,0.0,0.9995,0.0,0.10608]
[1777698746051,49.79,78111.8,0.0,0.9995,0.0,0.10583]
[1777698753545,49.79,78111.56,0.0,0.9995,0.0,0.10586]
[1777698753571,49.79,78097.74,0.0,0.99949,0.0,0.10727]
[1777698754106,49.79,78094.12,0.0,0.99949,0.0,0.1077]
[1777698756076,49.79,78094.12,0.0,0.99949,0.0,0.1077]
[1777698756328,49.79,78093.28,0.0,0.99949,0.0,0.1078]
[1777698756342,49.79,78093.21,0.0,0.99949,0.0,0.10781]
[1777698762162,49.79,78093.06,0.0,0.99949,0.0,0.10783]
[1777698766191,49.79,78095.34,0.0,0.99949,0.0,0.10756]
[1777698767895,49.79,78095.34,0.0,0.99949,0.0,0.10756]
[1777698768074,49.79,78095.34,0.0,0.99949,0.0,0.10756]
[1777698770338,49.79,78095.13,0.0,0.99949,0.0,0.10758]
[1777698770736,49.79,78095.13,0.0,0.99949,0.0,0.10758]
[1777698770828,49.79,78095.13,0.0,0.99949,0.0,0.10758]
[1777698770929,49.79,78095.07,0.0,0.99949,0.0,0.10759]
[1777698774246,49.79,78096.97,0.0,0.99949,0.0,0.10736]
[1777698775312,49.79,78096.97,0.0,0.99949,0.0,0.10736]
[1777698775334,49.79,78096.97,0.0,0.99949,0.0,0.10736]
[1777698775435,49.79,78098.13,0.0,0.99949,0.0,0.10723]
[1777698776755,49.79,78098.13,0.0,0.99949,0.0,0.10723]
[1777698776859,49.79,78088.97,0.0,0.99949,0.0,0.10831]
[1777698777269,49.79,78071.92,0.0,0.99948,0.0,0.11035]
[1777698778276,49.79,78071.05,0.0,0.99948,0.0,0.11046]
[1777698780194,49.79,78071.26,0.0,0.99948,0.0,0.11043]
[1777698780290,49.79,78072.02,0.0,0.99948,0.0,0.11034]
[1777698782304,49.79,78061.86,0.0,0.99947,0.0,0.11157]
[1777698783402,49.79,78061.86,0.0,0.99947,0.0,0.11157]
[1777698783579,49.79,78061.86,0.0,0.99947,0.0,0.11157]
[1777698783674,49.79,78063.3,0.0,0.99947,0.0,0.1114]
[1777698789401,49.79,78063.84,0.0,0.99947,0.0,0.11133]
[1777698789803,49.79,78063.84,0.0,0.99947,0.0,0.11133]
[1777698789832,49.79,78063.84,0.0,0.99947,0.0,0.11133]
[1777698792324,49.79,78062.84,0.0,0.99947,0.0,0.11145]
[1777698792962,49.79,78062.84,0.0,0.99947,0.0,0.11145]
[1777698793081,49.79,78062.84,0.0,0.99947,0.0,0.11145]
[1777698792988,49.79,78062.41,0.0,0.99947,0.0,0.11151]
[1777698798888,49.79,78062.91,0.0,0.99947,0.0,0.11144]
[1777698799087,49.79,78062.91,0.0,0.99947,0.0,0.11144]
[1777698801791,49.79,78061.43,0.0,0.99947,0.0,0.11163]
[1777698802339,49.79,78061.35,0.0,0.99947,0.0,0.11163]
[1777698802449,49.79,78060.41,0.0,0.99947,0.0,0.11175]
[1777698805489,49.79,78061.08,0.0,0.99947,0.0,0.11167]
[1777698805579,49.79,78061.08,0.0,0.99947,0.0,0.11167]
[1777698811443,49.79,78059.73,0.0,0.99947,0.0,0.11183]
[1777698811579,49.79,78059.73,0.0,0.99947,0.0,0.11183]
[1777698813228,49.79,78059.7,0.0,0.99947,0.0,0.11162]
[1777698813331,49.79,78059.7,0.0,0.99947,0.0,0.11162]
[1777698813526,49.79,78060.58,0.0,0.99947,0.0,0.11152]
[1777698818561,49.79,78061.18,0.0,0.99947,0.0,0.11144]
[1777698820464,49.79,78061.89,0.0,0.99947,0.0,0.11136]
[1777698820582,49.79,78061.89,0.0,0.99947,0.0,0.11136]
[1777698826617,49.79,78062.43,0.0,0.99947,0.0,0.11129]
[1777698827210,49.79,78062.43,0.0,0.99947,0.0,0.11129]
[1777698827328,49.79,78062.43,0.0,0.99947,0.0,0.11129]
[1777698829295,49.79,78062.76,0.0,0.99947,0.0,0.11125]
[1777698829331,49.79,78062.76,0.0,0.99947,0.0,0.11125]
[1777698829637,49.79,78062.98,0.0,0.99947,0.0,0.11122]
[1777698833023,49.79,78064.77,0.0,0.99947,0.0,0.11101]
[1777698833077,49.79,78064.77,0.0,0.99947,0.0,0.11101]
[1777698834673,49.79,78069.62,0.0,0.99948,0.0,0.11042]
[1777698838400,49.79,78070.44,0.0,0.99948,0.0,0.11032]
[1777698838581,49.79,78070.44,0.0,0.99948,0.0,0.11032]
[1777698839214,49.79,78071.81,0.0,0.99948,0.0,0.11015]
[1777698839328,49.79,78071.81,0.0,0.99948,0.0,0.11015]
[1777698839708,49.79,78072.8,0.0,0.99948,0.0,0.11004]
[1777698842151,49.79,78072.25,0.0,0.99948,0.0,0.1101]
[1777698842336,49.79,78072.54,0.0,0.99948,0.0,0.11007]
[1777698847248,49.79,78073.5,0.0,0.99948,0.0,0.10995]
[1777698847324,49.79,78073.5,0.0,0.99948,0.0,0.10995]
[1777698847764,49.79,78073.65,0.0,0.99948,0.0,0.10993]
[1777698849223,49.79,78073.15,0.0,0.99948,0.0,0.10999]
[1777698849333,49.79,78073.15,0.0,0.99948,0.0,0.10999]
[1777698854814,49.79,78075.05,0.0,0.99948,0.0,0.10976]
[1777698858349,49.79,78074.08,0.0,0.99948,0.0,0.10988]
[1777698858581,49.79,78074.08,0.0,0.99948,0.0,0.10988]
[1777698859684,49.79,78074.27,0.0,0.99948,0.0,0.10986]
[1777698859834,49.79,78074.27,0.0,0.99948,0.0,0.10986]
[1777698859849,49.79,78074.15,0.0,0.99948,0.0,0.10987]
[1777698864887,49.79,78073.92,0.0,0.99948,0.0,0.1099]
[1777698870130,49.79,78074.37,0.0,0.99948,0.0,0.10985]
[1777698870328,49.79,78073.69,0.0,0.99948,0.0,0.10993]
[1777698874658,49.79,78075.31,0.0,0.99948,0.0,0.10952]
[1777698874833,49.79,78075.31,0.0,0.99948,0.0,0.10952]
[1777698875175,49.79,78075.31,0.0,0.99948,0.0,0.10952]
[1777698874954,49.79,78077.54,0.0,0.99948,0.0,0.10926]
[1777698875328,49.79,78077.54,0.0,0.99948,0.0,0.10926]
[1777698880996,49.79,78079.87,0.0,0.99948,0.0,0.10898]
[1777698886031,49.79,78080.7,0.0,0.99948,0.0,0.10888]
[1777698887103,49.79,78080.7,0.0,0.99948,0.0,0.10888]
[1777698887331,49.79,78081.19,0.0,0.99948,0.0,0.10882]
[1777698889187,49.79,78082.24,0.0,0.99948,0.0,0.1087]
[1777698889331,49.79,78082.4,0.0,0.99948,0.0,0.10868]
[1777698890059,49.79,78082.46,0.0,0.99948,0.0,0.10867]
[1777698895094,49.79,78083.52,0.0,0.99949,0.0,0.10854]
[1777698901136,49.79,78084.8,0.0,0.99949,0.0,0.10839]
[1777698902143,49.79,78088.7,0.0,0.99949,0.0,0.10793]
[1777698902358,49.79,78088.7,0.0,0.99949,0.0,0.10793]
[1777698902587,49.79,78088.7,0.0,0.99949,0.0,0.10793]
[1777698905251,49.79,78090.02,0.0,0.99949,0.0,0.10777]
[1777698905330,49.79,78090.02,0.0,0.99949,0.0,0.10777]
[1777698906171,49.79,78090.22,0.0,0.99949,0.0,0.10775]
[1777698911207,49.79,78090.32,0.0,0.99949,0.0,0.10774]
[1777698916242,49.79,78089.86,0.0,0.99949,0.0,0.10779]
[1777698921411,49.79,78089.62,0.0,0.99949,0.0,0.10782]
[1777698921577,49.79,78089.62,0.0,0.99949,0.0,0.10782]
[1777698924929,49.79,78089.95,0.0,0.99949,0.0,0.10778]
[1777698925080,49.79,78089.95,0.0,0.99949,0.0,0.10778]
[1777698925139,49.79,78087.57,0.0,0.99949,0.0,0.10806]
[1777698926847,49.79,78086.72,0.0,0.99949,0.0,0.10816]
[1777698927076,49.79,78086.72,0.0,0.99949,0.0,0.10816]
[1777698932192,49.79,78086.52,0.0,0.99949,0.0,0.10819]
[1777698932325,49.79,78086.52,0.0,0.99949,0.0,0.10819]
[1777698935241,49.79,78091.52,0.0,0.99949,0.0,0.10739]
[1777698935331,49.79,78091.52,0.0,0.99949,0.0,0.10739]
[1777698935375,49.79,78090.56,0.0,0.99949,0.0,0.1075]
[1777698936325,49.79,78090.56,0.0,0.99949,0.0,0.1075]
[1777698941417,49.79,78086.42,0.0,0.99949,0.0,0.10799]
[1777698945692,49.79,78086.23,0.0,0.99949,0.0,0.10801]
[1777698945836,49.79,78086.23,0.0,0.99949,0.0,0.10801]
[1777698945909,49.79,78086.23,0.0,0.99949,0.0,0.10801]
[1777698951490,49.79,78086.59,0.0,0.99949,0.0,0.10797]
[1777698952329,49.79,78086.59,0.0,0.99949,0.0,0.10797]
[1777698957532,49.79,78085.7,0.0,0.99949,0.0,0.10808]
[1777698960637,49.79,78086.24,0.0,0.99949,0.0,0.10801]
[1777698960834,49.79,78086.24,0.0,0.99949,0.0,0.10801]
[1777698960916,49.79,78086.24,0.0,0.99949,0.0,0.10801]
[1777698961083,49.79,78086.24,0.0,0.99949,0.0,0.10801]
[1777698961125,49.79,78086.24,0.0,0.99949,0.0,0.10801]
[1777698961560,49.79,78081.18,0.0,0.99948,0.0,0.10861]
[1777698962567,49.79,78078.06,0.0,0.99948,0.0,0.10899]
[1777698967602,49.79,78076.2,0.0,0.99948,0.0,0.10921]
[1777698969252,49.79,78076.2,0.0,0.99948,0.0,0.10921]
[1777698969272,49.79,78075.51,0.0,0.99948,0.0,0.10929]
[1777698969337,49.79,78075.51,0.0,0.99948,0.0,0.10929]
[1777698969527,49.79,78075.51,0.0,0.99948,0.0,0.10929]
[1777698969584,49.79,78075.51,0.0,0.99948,0.0,0.10929]
[1777698973644,49.79,78078.74,0.0,0.99948,0.0,0.1089]
[1777698975485,49.79,78077.32,0.0,0.99948,0.0,0.10907]
[1777698975586,49.79,78077.32,0.0,0.99948,0.0,0.10907]
[1777698975658,49.79,78076.74,0.0,0.99948,0.0,0.10914]
[1777698976713,49.79,78076.74,0.0,0.99948,0.0,0.10914]
[1777698976829,49.79,78076.74,0.0,0.99948,0.0,0.10914]
[1777698981419,49.79,78076.42,0.0,0.99948,0.0,0.10918]
[1777698991770,49.79,78076.47,0.0,0.99948,0.0,0.10897]
[1777698993784,49.79,78083.66,0.0,0.99949,0.0,0.10811]
[1777698996729,49.79,78085.32,0.0,0.99949,0.0,0.10791]
[1777698996834,49.79,78085.32,0.0,0.99949,0.0,0.10791]
[1777698996931,49.79,78085.17,0.0,0.99949,0.0,0.10793]
[1777698997398,49.79,78085.17,0.0,0.99949,0.0,0.10793]
[1777698997578,49.79,78085.17,0.0,0.99949,0.0,0.10793]
[1777699002847,49.79,78086.52,0.0,0.99949,0.0,0.10777]
[1777699005415,49.79,78086.56,0.0,0.99949,0.0,0.10777]
[1777699005582,49.79,78086.56,0.0,0.99949,0.0,0.10777]
[1777699005868,49.79,78086.1,0.0,0.99949,0.0,0.10782]
[1777699006357,49.79,78086.1,0.0,0.99949,0.0,0.10782]
[1777699006577,49.79,78086.1,0.0,0.99949,0.0,0.10782]
[1777699011910,49.79,78087.34,0.0,0.99949,0.0,0.10768]
[1777699013431,49.79,78087.66,0.0,0.99949,0.0,0.10764]
[1777699013584,49.79,78087.66,0.0,0.99949,0.0,0.10764]
[1777699013924,49.79,78087.63,0.0,0.99949,0.0,0.10764]
[1777699020973,49.79,78086.21,0.0,0.99949,0.0,0.10781]
[1777699024887,49.79,78084.38,0.0,0.99949,0.0,0.10803]
[1777699025086,49.79,78084.38,0.0,0.99949,0.0,0.10803]
[1777699026482,49.79,78084.44,0.0,0.99949,0.0,0.10802]
[1777699026578,49.79,78084.44,0.0,0.99949,0.0,0.10802]
[1777699026583,49.79,78084.44,0.0,0.99949,0.0,0.10802]
[1777699032051,49.79,78085.02,0.0,0.99949,0.0,0.10795]
[1777699038092,49.79,78085.02,0.0,0.99949,0.0,0.10795]
[1777699043128,49.79,78086.0,0.0,0.99949,0.0,0.10783]
[1777699048046,49.79,78087.75,0.0,0.99949,0.0,0.10763]
[1777699048083,49.79,78087.75,0.0,0.99949,0.0,0.10763]
[1777699053198,49.79,78090.04,0.0,0.99949,0.0,0.10715]
[1777699053620,49.79,78090.04,0.0,0.99949,0.0,0.10715]
[1777699053834,49.79,78090.04,0.0,0.99949,0.0,0.10715]
[1777699054257,49.79,78090.04,0.0,0.99949,0.0,0.10715]
[1777699054339,49.79,78090.04,0.0,0.99949,0.0,0.10715]
[1777699054297,49.79,78090.53,0.0,0.99949,0.0,0.10709]
[1777699060246,49.79,78090.75,0.0,0.99949,0.0,0.10707]
[1777699062977,49.79,78091.72,0.0,0.99949,0.0,0.10695]
[1777699063074,49.79,78091.72,0.0,0.99949,0.0,0.10695]
[1777699069309,49.79,78091.74,0.0,0.99949,0.0,0.10695]
[1777699074345,49.79,78096.72,0.0,0.9995,0.0,0.10637]
[1777699075440,49.79,78096.9,0.0,0.9995,0.0,0.10635]
[1777699075587,49.79,78096.9,0.0,0.9995,0.0,0.10635]
[1777699076156,49.79,78096.9,0.0,0.9995,0.0,0.10635]
[1777699076337,49.79,78096.9,0.0,0.9995,0.0,0.10635]
[1777699076359,49.79,78096.97,0.0,0.9995,0.0,0.10634]
[1777699081394,49.79,78099.81,0.0,0.9995,0.0,0.10601]
[1777699083900,49.79,78102.03,0.0,0.9995,0.0,0.10575]
[1777699084081,49.79,78102.03,0.0,0.9995,0.0,0.10575]
[1777699084182,49.79,78102.03,0.0,0.9995,0.0,0.10575]
[1777699084572,49.79,78102.03,0.0,0.9995,0.0,0.10575]
[1777699084839,49.79,78102.03,0.0,0.9995,0.0,0.10575]
[1777699090457,49.79,78102.64,0.0,0.9995,0.0,0.10568]
[1777699091617,49.79,78102.64,0.0,0.9995,0.0,0.10568]
[1777699091832,49.79,78102.64,0.0,0.9995,0.0,0.10568]
[1777699094840,49.79,78102.79,0.0,0.9995,0.0,0.10566]
[1777699095080,49.79,78102.79,0.0,0.9995,0.0,0.10566]
[1777699095178,49.79,78105.68,0.0,0.9995,0.0,0.10533]
[1777699097612,49.79,78104.37,0.0,0.9995,0.0,0.10548]
[1777699097833,49.79,78104.37,0.0,0.9995,0.0,0.10548]
[1777699105565,49.79,78104.02,0.0,0.9995,0.0,0.10552]
[1777699111606,49.79,78103.67,0.0,0.9995,0.0,0.10536]
[1777699116642,49.79,78104.49,0.0,0.9995,0.0,0.10526]
[1777699119547,49.79,78106.69,0.0,0.9995,0.0,0.10501]
[1777699119584,49.79,78106.69,0.0,0.9995,0.0,0.10501]
[1777699120252,49.79,78106.69,0.0,0.9995,0.0,0.10501]
[1777699120333,49.79,78106.69,0.0,0.9995,0.0,0.10501]
[1777699120353,49.79,78106.89,0.0,0.9995,0.0,0.10498]
[1777699124885,49.79,78107.76,0.0,0.9995,0.0,0.10488]
[1777699125085,49.79,78107.76,0.0,0.9995,0.0,0.10488]
[1777699125178,49.79,78108.1,0.0,0.9995,0.0,0.10484]
[1777699125705,49.79,78111.04,0.0,0.99951,0.0,0.10451]
[1777699126623,49.79,78111.04,0.0,0.99951,0.0,0.10451]
[1777699126833,49.79,78111.04,0.0,0.99951,0.0,0.10451]
[1777699132754,49.79,78114.43,0.0,0.99951,0.0,0.10412]
[1777699135436,49.79,78114.37,0.0,0.99951,0.0,0.10412]
[1777699135579,49.79,78113.76,0.0,0.99951,0.0,0.10419]
[1777699136409,49.79,78113.76,0.0,0.99951,0.0,0.10419]
[1777699136429,49.79,78113.07,0.0,0.99951,0.0,0.10427]
[1777699136587,49.79,78113.07,0.0,0.99951,0.0,0.10427]
[1777699139380,49.79,78112.96,0.0,0.99951,0.0,0.10428]
[1777699142262,49.79,78114.42,0.0,0.99951,0.0,0.10412]
[1777699142329,49.79,78114.42,0.0,0.99951,0.0,0.10412]
[1777699142426,49.79,78115.63,0.0,0.99951,0.0,0.10398]
[1777699143278,49.79,78115.63,0.0,0.99951,0.0,0.10398]
[1777699143329,49.79,78115.63,0.0,0.99951,0.0,0.10398]
[1777699149874,49.79,78115.4,0.0,0.99951,0.0,0.104]
[1777699153157,49.79,78116.72,0.0,0.99951,0.0,0.10385]
[1777699153327,49.79,78116.72,0.0,0.99951,0.0,0.10385]
[1777699153381,49.79,78116.72,0.0,0.99951,0.0,0.10385]
[1777699154265,49.79,78116.72,0.0,0.99951,0.0,0.10385]
[1777699154337,49.79,78116.72,0.0,0.99951,0.0,0.10385]
[1777699159943,49.79,78115.39,0.0,0.99951,0.0,0.10401]
[1777699162213,49.79,78114.84,0.0,0.99951,0.0,0.10407]
[1777699162329,49.79,78114.84,0.0,0.99951,0.0,0.10407]
[1777699162403,49.79,78115.56,0.0,0.99951,0.0,0.10399]
[1777699163504,49.79,78114.88,0.0,0.99951,0.0,0.10406]
[1777699163583,49.79,78114.88,0.0,0.99951,0.0,0.10406]
[1777699169007,49.79,78115.11,0.0,0.99951,0.0,0.10404]
[1777699171134,49.79,78114.02,0.0,0.99951,0.0,0.10416]
[1777699171327,49.79,78114.02,0.0,0.99951,0.0,0.10416]
[1777699171395,49.79,78111.71,0.0,0.99951,0.0,0.10423]
[1777699172316,49.79,78111.71,0.0,0.99951,0.0,0.10423]
[1777699172333,49.79,78111.71,0.0,0.99951,0.0,0.10423]
[1777699179077,49.79,78111.22,0.0,0.99951,0.0,0.10428]
[1777699181975,49.79,78110.08,0.0,0.99951,0.0,0.10441]
[1777699182079,49.79,78110.08,0.0,0.99951,0.0,0.10441]
[1777699182098,49.79,78108.23,0.0,0.9995,0.0,0.10463]
[1777699183457,49.79,78108.23,0.0,0.9995,0.0,0.10463]
[1777699183582,49.79,78107.84,0.0,0.9995,0.0,0.10467]
[1777699189147,49.79,78107.13,0.0,0.9995,0.0,0.10475]
[1777699191327,49.79,78106.76,0.0,0.9995,0.0,0.1048]
[1777699191430,49.79,78106.84,0.0,0.9995,0.0,0.10479]
[1777699191579,49.79,78106.84,0.0,0.9995,0.0,0.10479]
[1777699192477,49.79,78106.84,0.0,0.9995,0.0,0.10479]
[1777699192482,49.79,78105.96,0.0,0.9995,0.0,0.10489]
[1777699192583,49.79,78105.96,0.0,0.9995,0.0,0.10489]
[1777699195744,49.79,78105.73,0.0,0.9995,0.0,0.10492]
[1777699196196,49.79,78068.65,0.0,0.99948,0.0,0.10928]
[1777699197203,49.79,78046.95,0.0,0.99947,0.0,0.11191]
[1777699198209,49.79,78046.05,0.0,0.99947,0.0,0.11202]
[1777699199573,49.79,78045.76,0.0,0.99947,0.0,0.11205]
[1777699200224,49.79,78045.99,0.0,0.99947,0.0,0.11202]
[1777699201231,49.79,78053.05,0.0,0.99947,0.0,0.11116]
[1777699203245,49.79,78054.24,0.0,0.99947,0.0,0.11102]
[1777699204252,49.79,78050.92,0.0,0.99947,0.0,0.11142]
[1777699205259,49.79,78048.66,0.0,0.99947,0.0,0.1117]
[1777699209284,49.79,78050.53,0.0,0.99947,0.0,0.11147]
[1777699209331,49.79,78050.53,0.0,0.99947,0.0,0.11147]
[1777699209385,49.79,78050.62,0.0,0.99947,0.0,0.11146]
[1777699210173,49.79,78050.62,0.0,0.99947,0.0,0.11146]
[1777699210327,49.79,78050.62,0.0,0.99947,0.0,0.11146]
[1777699216336,49.79,78049.5,0.0,0.99947,0.0,0.11159]
[1777699219655,49.79,78049.73,0.0,0.99947,0.0,0.11157]
[1777699219835,49.79,78049.73,0.0,0.99947,0.0,0.11157]
[1777699220364,49.79,78049.59,0.0,0.99947,0.0,0.11158]
[1777699220649,49.79,78049.59,0.0,0.99947,0.0,0.11158]
[1777699220835,49.79,78049.59,0.0,0.99947,0.0,0.11158]
[1777699221809,49.79,78049.73,0.0,0.99947,0.0,0.11157]
[1777699227413,49.79,78049.22,0.0,0.99947,0.0,0.11163]
[1777699232448,49.79,78050.98,0.0,0.99947,0.0,0.1112]
[1777699233046,49.79,78050.98,0.0,0.99947,0.0,0.1112]
[1777699233081,49.79,78050.98,0.0,0.99947,0.0,0.1112]
[1777699233455,49.79,78050.86,0.0,0.99947,0.0,0.11122]
[1777699234106,49.79,78050.86,0.0,0.99947,0.0,0.11122]
[1777699234334,49.79,78050.86,0.0,0.99947,0.0,0.11122]
[1777699239498,49.79,78050.71,0.0,0.99947,0.0,0.11123]
[1777699244533,49.79,78049.4,0.0,0.99947,0.0,0.11139]
[1777699245860,49.79,78049.4,0.0,0.99947,0.0,0.11139]
[1777699246082,49.79,78049.4,0.0,0.99947,0.0,0.11139]
[1777699246547,49.79,78048.86,0.0,0.99947,0.0,0.11146]
[1777699247015,49.79,78048.86,0.0,0.99947,0.0,0.11146]
[1777699247092,49.79,78048.86,0.0,0.99947,0.0,0.11146]
[1777699253597,49.79,78048.54,0.0,0.99947,0.0,0.1115]
[1777699255252,49.79,78048.54,0.0,0.99947,0.0,0.1115]
[1777699255327,49.79,78048.54,0.0,0.99947,0.0,0.1115]
[1777699255483,49.79,78048.4,0.0,0.99947,0.0,0.11152]
[1777699256697,49.79,78048.47,0.0,0.99947,0.0,0.11151]
[1777699256837,49.79,78048.47,0.0,0.99947,0.0,0.11151]
[1777699262660,49.79,78048.42,0.0,0.99947,0.0,0.11151]
[1777699267694,49.79,78048.56,0.0,0.99947,0.0,0.1115]
[1777699269393,49.79,78048.56,0.0,0.99947,0.0,0.1115]
[1777699269504,49.79,78036.87,0.0,0.99946,0.0,0.11293]
[1777699269710,49.79,78033.13,0.0,0.99946,0.0,0.11339]
[1777699271256,49.79,78033.13,0.0,0.99946,0.0,0.11339]
[1777699272070,49.79,78033.36,0.0,0.99946,0.0,0.11337]
[1777699272454,49.79,78033.36,0.0,0.99946,0.0,0.11337]
[1777699272548,49.79,78033.27,0.0,0.99946,0.0,0.11338]
[1777699274746,49.79,78035.5,0.0,0.99946,0.0,0.1131]
[1777699279357,49.79,78036.36,0.0,0.99946,0.0,0.11299]
[1777699279581,49.79,78036.36,0.0,0.99946,0.0,0.11299]
[1777699279544,49.79,78036.63,0.0,0.99946,0.0,0.11296]
[1777699279781,49.79,78036.3,0.0,0.99946,0.0,0.113]
[1777699280939,49.79,78036.3,0.0,0.99946,0.0,0.113]
[1777699281081,49.79,78036.3,0.0,0.99946,0.0,0.113]
[1777699286830,49.79,78037.47,0.0,0.99946,0.0,0.11286]
[1777699292364,49.79,78037.88,0.0,0.99946,0.0,0.11281]
[1777699292580,49.79,78037.88,0.0,0.99946,0.0,0.11281]
[1777699292630,49.79,78042.26,0.0,0.99947,0.0,0.11205]
[1777699292871,49.79,78044.31,0.0,0.99947,0.0,0.1118]
[1777699294228,49.79,78044.31,0.0,0.99947,0.0,0.1118]
[1777699294337,49.79,78044.31,0.0,0.99947,0.0,0.1118]
[1777699300928,49.79,78044.96,0.0,0.99947,0.0,0.11172]
[1777699301723,49.79,78044.96,0.0,0.99947,0.0,0.11172]
[1777699301835,49.79,78044.96,0.0,0.99947,0.0,0.11172]
[1777699301935,49.79,78045.81,0.0,0.99947,0.0,0.11162]
[1777699303697,49.79,78045.81,0.0,0.99947,0.0,0.11162]
[1777699303827,49.79,78045.81,0.0,0.99947,0.0,0.11162]
[1777699307564,49.79,78045.64,0.0,0.99947,0.0,0.11164]
[1777699311767,49.79,78045.66,0.0,0.99947,0.0,0.11164]
[1777699311832,49.79,78045.66,0.0,0.99947,0.0,0.11164]
[1777699314087,49.79,78044.32,0.0,0.99947,0.0,0.1118]
[1777699314410,49.79,78044.32,0.0,0.99947,0.0,0.1118]
[1777699314579,49.79,78044.32,0.0,0.99947,0.0,0.1118]
[1777699314598,49.79,78044.32,0.0,0.99947,0.0,0.1118]
[1777699320062,49.79,78044.06,0.0,0.99947,0.0,0.11183]
[1777699324965,49.79,78044.72,0.0,0.99947,0.0,0.11175]
[1777699325085,49.79,78044.72,0.0,0.99947,0.0,0.11175]
[1777699327110,49.79,78046.44,0.0,0.99947,0.0,0.11154]
[1777699328076,49.79,78046.44,0.0,0.99947,0.0,0.11154]
[1777699328118,49.79,78046.31,0.0,0.99947,0.0,0.11156]
[1777699334160,49.79,78046.14,0.0,0.99947,0.0,0.11158]
[1777699335957,49.79,78046.17,0.0,0.99947,0.0,0.11158]
[1777699336082,49.79,78046.17,0.0,0.99947,0.0,0.11158]
[1777699342216,49.79,78046.21,0.0,0.99947,0.0,0.11157]
[1777699344230,49.79,78051.53,0.0,0.99947,0.0,0.11092]
[1777699346275,49.79,78053.71,0.0,0.99947,0.0,0.11066]
[1777699346327,49.79,78053.71,0.0,0.99947,0.0,0.11066]
[1777699348451,49.79,78055.66,0.0,0.99947,0.0,0.11042]
[1777699348581,49.79,78055.66,0.0,0.99947,0.0,0.11042]
[1777699348660,49.79,78056.51,0.0,0.99948,0.0,0.11032]
[1777699352287,49.79,78062.12,0.0,0.99948,0.0,0.10943]
[1777699354204,49.79,78060.94,0.0,0.99948,0.0,0.10957]
[1777699354335,49.79,78060.94,0.0,0.99948,0.0,0.10957]
[1777699361350,49.79,78060.12,0.0,0.99948,0.0,0.10967]
[1777699363672,49.79,78060.12,0.0,0.99948,0.0,0.10967]
[1777699363832,49.79,78059.65,0.0,0.99948,0.0,0.10973]
[1777699366171,49.79,78058.31,0.0,0.99948,0.0,0.10989]
[1777699366328,49.79,78058.31,0.0,0.99948,0.0,0.10989]
[1777699366385,49.79,78058.35,0.0,0.99948,0.0,0.10989]
[1777699371420,49.79,78059.27,0.0,0.99948,0.0,0.10977]
[1777699377462,49.79,78059.37,0.0,0.99948,0.0,0.10976]
[1777699382497,49.79,78059.53,0.0,0.99948,0.0,0.10974]
[1777699383513,49.79,78059.53,0.0,0.99948,0.0,0.10974]
[1777699383575,49.79,78059.53,0.0,0.99948,0.0,0.10974]
[1777699389546,49.79,78059.73,0.0,0.99948,0.0,0.10972]
[1777699391960,49.79,78060.06,0.0,0.99948,0.0,0.10968]
[1777699392079,49.79,78060.06,0.0,0.99948,0.0,0.10968]
[1777699392996,49.79,78060.91,0.0,0.99948,0.0,0.10958]
[1777699394206,49.79,78059.67,0.0,0.99948,0.0,0.10973]
[1777699394334,49.79,78059.67,0.0,0.99948,0.0,0.10973]
[1777699394580,49.79,78060.03,0.0,0.99948,0.0,0.10968]
[1777699397096,49.79,78060.05,0.0,0.99948,0.0,0.10968]
[1777699397330,49.79,78060.05,0.0,0.99948,0.0,0.10968]
[1777699402637,49.79,78063.16,0.0,0.99948,0.0,0.10931]
[1777699403356,49.79,78063.16,0.0,0.99948,0.0,0.10931]
[1777699403584,49.79,78063.16,0.0,0.99948,0.0,0.10931]
[1777699405791,49.79,78063.08,0.0,0.99948,0.0,0.10932]
[1777699405833,49.79,78063.08,0.0,0.99948,0.0,0.10932]
[1777699406665,49.79,78063.1,0.0,0.99948,0.0,0.10931]
[1777699409602,49.79,78063.76,0.0,0.99948,0.0,0.10924]
[1777699409832,49.79,78063.37,0.0,0.99948,0.0,0.10928]
[1777699416734,49.79,78062.95,0.0,0.99948,0.0,0.10912]
[1777699421770,49.79,78063.35,0.0,0.99948,0.0,0.10908]
[1777699426805,49.79,78063.43,0.0,0.99948,0.0,0.10907]
[1777699431840,49.79,78063.24,0.0,0.99948,0.0,0.10909]
[1777699432837,49.79,78063.24,0.0,0.99948,0.0,0.10909]
[1777699433086,49.79,78063.24,0.0,0.99948,0.0,0.10909]
[1777699433877,49.79,78063.22,0.0,0.99948,0.0,0.10909]
[1777699434089,49.79,78063.22,0.0,0.99948,0.0,0.10909]
[1777699434153,49.79,78063.73,0.0,0.99948,0.0,0.10903]
[1777699440904,49.79,78062.38,0.0,0.99948,0.0,0.10919]
[1777699442187,49.79,78062.38,0.0,0.99948,0.0,0.10919]
[1777699442334,49.79,78062.38,0.0,0.99948,0.0,0.10919]
[1777699447952,49.79,78061.81,0.0,0.99948,0.0,0.10926]
[1777699453995,49.79,78062.57,0.0,0.99948,0.0,0.10917]
[1777699455483,49.79,78062.57,0.0,0.99948,0.0,0.10917]
[1777699455575,49.79,78062.57,0.0,0.99948,0.0,0.10917]
[1777699457997,49.79,78063.23,0.0,0.99948,0.0,0.10909]
[1777699458086,49.79,78063.23,0.0,0.99948,0.0,0.10909]
[1777699458098,49.79,78063.11,0.0,0.99948,0.0,0.1091]
[1777699463631,49.79,78063.25,0.0,0.99948,0.0,0.10909]
[1777699463828,49.79,78062.33,0.0,0.99948,0.0,0.1092]
[1777699469100,49.79,78062.0,0.0,0.99948,0.0,0.10924]
[1777699470107,49.79,78062.0,0.0,0.99948,0.0,0.10924]
[1777699470325,49.79,78062.0,0.0,0.99948,0.0,0.10924]
[1777699471094,49.79,78061.52,0.0,0.99948,0.0,0.10929]
[1777699471103,49.79,78061.52,0.0,0.99948,0.0,0.10929]
[1777699471114,49.79,78061.0,0.0,0.99948,0.0,0.10915]
[1777699476149,49.79,78058.22,0.0,0.99948,0.0,0.10948]
[1777699482191,49.79,78058.57,0.0,0.99948,0.0,0.10944]
[1777699484573,49.79,78059.82,0.0,0.99948,0.0,0.10929]
[1777699484828,49.79,78059.82,0.0,0.99948,0.0,0.10929]
[1777699487128,49.79,78059.71,0.0,0.99948,0.0,0.1093]
[1777699487331,49.79,78059.71,0.0,0.99948,0.0,0.1093]
[1777699487351,49.79,78059.71,0.0,0.99948,0.0,0.1093]
[1777699490116,49.79,78059.31,0.0,0.99948,0.0,0.10935]
[1777699490327,49.79,78059.31,0.0,0.99948,0.0,0.10935]
[1777699494274,49.79,78063.12,0.0,0.99948,0.0,0.10889]
[1777699494870,49.79,78063.12,0.0,0.99948,0.0,0.10889]
[1777699495081,49.79,78063.12,0.0,0.99948,0.0,0.10889]
[1777699496767,49.79,78064.26,0.0,0.99948,0.0,0.10876]
[1777699496833,49.79,78064.26,0.0,0.99948,0.0,0.10876]
[1777699496799,49.79,78064.3,0.0,0.99948,0.0,0.10875]
[1777699502157,49.79,78063.9,0.0,0.99948,0.0,0.1088]
[1777699502330,49.79,78063.9,0.0,0.99948,0.0,0.1088]
[1777699507366,49.79,78062.86,0.0,0.99948,0.0,0.10893]
[1777699513407,49.79,78063.09,0.0,0.99948,0.0,0.1089]
[1777699518446,49.79,78059.94,0.0,0.99948,0.0,0.10928]
[1777699520408,49.79,78059.68,0.0,0.99948,0.0,0.10931]
[1777699520586,49.79,78059.68,0.0,0.99948,0.0,0.10931]
[1777699520618,49.79,78059.46,0.0,0.99948,0.0,0.10933]
[1777699527508,49.79,78059.86,0.0,0.99948,0.0,0.10928]
[1777699528087,49.79,78059.86,0.0,0.99948,0.0,0.10928]
[1777699535564,49.79,78059.49,0.0,0.99948,0.0,0.10912]
[1777699537353,49.79,78059.37,0.0,0.99948,0.0,0.10913]
[1777699537588,49.79,78059.37,0.0,0.99948,0.0,0.10913]
[1777699537685,49.79,78059.19,0.0,0.99948,0.0,0.10916]
[1777699538024,49.79,78059.19,0.0,0.99948,0.0,0.10916]
[1777699538078,49.79,78059.19,0.0,0.99948,0.0,0.10916]
[1777699544627,49.79,78058.33,0.0,0.99948,0.0,0.10926]
[1777699547929,49.79,78058.52,0.0,0.99948,0.0,0.10924]
[1777699548083,49.79,78058.52,0.0,0.99948,0.0,0.10924]
[1777699548286,49.79,78058.52,0.0,0.99948,0.0,0.10924]
[1777699548329,49.79,78058.52,0.0,0.99948,0.0,0.10924]
[1777699548655,49.79,78058.39,0.0,0.99948,0.0,0.10925]
[1777699553690,49.79,78058.11,0.0,0.99948,0.0,0.10929]
[1777699555803,49.79,78058.82,0.0,0.99948,0.0,0.1092]
[1777699555834,49.79,78058.82,0.0,0.99948,0.0,0.1092]
[1777699555813,49.79,78059.61,0.0,0.99948,0.0,0.10911]
[1777699556390,49.79,78059.61,0.0,0.99948,0.0,0.10911]
[1777699556577,49.79,78059.61,0.0,0.99948,0.0,0.10911]
[1777699557831,49.79,78060.22,0.0,0.99948,0.0,0.10903]
[1777699567789,49.79,78059.67,0.0,0.99948,0.0,0.1091]
[1777699573831,49.79,78059.93,0.0,0.99948,0.0,0.10907]
[1777699576623,49.79,78060.1,0.0,0.99948,0.0,0.10905]
[1777699576839,49.79,78060.1,0.0,0.99948,0.0,0.10905]
[1777699576673,49.79,78060.1,0.0,0.99948,0.0,0.10905]
[1777699577105,49.79,78060.1,0.0,0.99948,0.0,0.10905]
[1777699577327,49.79,78060.1,0.0,0.99948,0.0,0.10905]
[1777699582894,49.79,78060.23,0.0,0.99948,0.0,0.10903]
[1777699584907,49.79,78064.21,0.0,0.99948,0.0,0.10856]
[1777699586805,49.79,78064.22,0.0,0.99948,0.0,0.10855]
[1777699586842,49.79,78064.22,0.0,0.99948,0.0,0.10855]
[1777699586922,49.79,78064.15,0.0,0.99948,0.0,0.10856]
[1777699587569,49.79,78064.15,0.0,0.99948,0.0,0.10856]
[1777699587579,49.79,78064.15,0.0,0.99948,0.0,0.10856]
[1777699593971,49.79,78064.1,0.0,0.99948,0.0,0.10836]
[1777699596450,49.79,78064.1,0.0,0.99948,0.0,0.10836]
[1777699596582,49.79,78064.1,0.0,0.99948,0.0,0.10836]
[1777699596619,49.79,78064.1,0.0,0.99948,0.0,0.10836]
[1777699597101,49.79,78064.1,0.0,0.99948,0.0,0.10836]
[1777699597328,49.79,78064.1,0.0,0.99948,0.0,0.10836]
[1777699603036,49.79,78063.6,0.0,0.99948,0.0,0.10842]
[1777699608073,49.79,78064.86,0.0,0.99949,0.0,0.10827]
[1777699610087,49.79,78061.73,0.0,0.99948,0.0,0.10864]
[1777699611831,49.79,78061.73,0.0,0.99948,0.0,0.10864]
[1777699611929,49.79,78061.81,0.0,0.99948,0.0,0.10863]
[1777699612078,49.79,78061.81,0.0,0.99948,0.0,0.10863]
[1777699612560,49.79,78061.81,0.0,0.99948,0.0,0.10863]
[1777699612585,49.79,78061.81,0.0,0.99948,0.0,0.10863]
[1777699618143,49.79,78062.09,0.0,0.99948,0.0,0.1086]
[1777699624185,49.79,78061.92,0.0,0.99948,0.0,0.10862]
[1777699629220,49.79,78061.84,0.0,0.99948,0.0,0.10863]
[1777699634473,49.79,78061.94,0.0,0.99948,0.0,0.10862]
[1777699634573,49.79,78061.94,0.0,0.99948,0.0,0.10862]
[1777699641304,49.79,78062.13,0.0,0.99948,0.0,0.1086]
[1777699646535,49.79,78062.26,0.0,0.99948,0.0,0.10858]
[1777699646578,49.79,78062.26,0.0,0.99948,0.0,0.10858]
[1777699646678,49.79,78061.99,0.0,0.99948,0.0,0.10861]
[1777699649218,49.79,78061.83,0.0,0.99948,0.0,0.10863]
[1777699649325,49.79,78061.83,0.0,0.99948,0.0,0.10863]
[1777699655402,49.79,78061.95,0.0,0.99948,0.0,0.10841]
[1777699660437,49.79,78061.98,0.0,0.99948,0.0,0.1084]
[1777699666808,49.79,78061.86,0.0,0.99948,0.0,0.10842]
[1777699666830,49.79,78061.86,0.0,0.99948,0.0,0.10842]
[1777699666994,49.79,78061.86,0.0,0.99948,0.0,0.10842]
[1777699666851,49.79,78061.91,0.0,0.99948,0.0,0.10841]
[1777699667084,49.79,78061.91,0.0,0.99948,0.0,0.10841]
[1777699672521,49.79,78061.44,0.0,0.99948,0.0,0.10847]
[1777699677555,49.79,78061.42,0.0,0.99948,0.0,0.10847]
[1777699679806,49.79,78061.42,0.0,0.99948,0.0,0.10847]
[1777699679834,49.79,78061.42,0.0,0.99948,0.0,0.10847]
[1777699679905,49.79,78061.42,0.0,0.99948,0.0,0.10847]
[1777699680507,49.79,78061.42,0.0,0.99948,0.0,0.10847]
[1777699680579,49.79,78061.42,0.0,0.99948,0.0,0.10847]
[1777699683597,49.79,78058.57,0.0,0.99948,0.0,0.10881]
[1777699685670,49.79,78058.54,0.0,0.99948,0.0,0.10882]
[1777699685833,49.79,78058.54,0.0,0.99948,0.0,0.10882]
[1777699685930,49.79,78058.53,0.0,0.99948,0.0,0.10882]
[1777699686069,49.79,78058.53,0.0,0.99948,0.0,0.10882]
[1777699686085,49.79,78058.53,0.0,0.99948,0.0,0.10882]
[1777699691654,49.79,78057.34,0.0,0.99948,0.0,0.10896]
[1777699694446,49.79,78054.97,0.0,0.99948,0.0,0.10924]
[1777699694584,49.79,78054.97,0.0,0.99948,0.0,0.10924]
[1777699694675,49.79,78054.78,0.0,0.99948,0.0,0.10927]
[1777699695190,49.79,78054.78,0.0,0.99948,0.0,0.10927]
[1777699695332,49.79,78054.78,0.0,0.99948,0.0,0.10927]
[1777699700717,49.79,78055.19,0.0,0.99948,0.0,0.10922]
[1777699702731,49.79,78058.27,0.0,0.99948,0.0,0.10885]
[1777699703816,49.79,78058.27,0.0,0.99948,0.0,0.10885]
[1777699703832,49.79,78058.27,0.0,0.99948,0.0,0.10885]
[1777699703913,49.79,78058.13,0.0,0.99948,0.0,0.10886]
[1777699704686,49.79,78058.13,0.0,0.99948,0.0,0.10886]
[1777699704833,49.79,78058.13,0.0,0.99948,0.0,0.10886]
[1777699710787,49.79,78057.94,0.0,0.99948,0.0,0.10889]
[1777699715822,49.79,78057.71,0.0,0.99948,0.0,0.10871]
[1777699716135,49.79,78057.71,0.0,0.99948,0.0,0.10871]
[1777699716323,49.79,78057.71,0.0,0.99948,0.0,0.10871]
[1777699722871,49.79,78057.87,0.0,0.99948,0.0,0.10869]
[1777699727906,49.79,78057.05,0.0,0.99948,0.0,0.10878]
[1777699732941,49.79,78057.05,0.0,0.99948,0.0,0.10878]
[1777699739990,49.79,78056.95,0.0,0.99948,0.0,0.1088]
[1777699740312,49.79,78056.95,0.0,0.99948,0.0,0.1088]
[1777699740330,49.79,78056.95,0.0,0.99948,0.0,0.1088]
[1777699740997,49.79,78056.88,0.0,0.99948,0.0,0.1088]
[1777699741178,49.79,78056.88,0.0,0.99948,0.0,0.1088]
[1777699741331,49.79,78056.88,0.0,0.99948,0.0,0.1088]
[1777699748046,49.79,78056.61,0.0,0.99948,0.0,0.10884]
[1777699750060,49.79,78060.7,0.0,0.99948,0.0,0.10835]
[1777699751333,49.79,78062.54,0.0,0.99949,0.0,0.10813]
[1777699751582,49.79,78062.54,0.0,0.99949,0.0,0.10813]
[1777699752074,49.79,78064.22,0.0,0.99949,0.0,0.10793]
[1777699752135,49.79,78064.22,0.0,0.99949,0.0,0.10793]
[1777699752348,49.79,78064.22,0.0,0.99949,0.0,0.10793]
[1777699753081,49.79,78075.66,0.0,0.99949,0.0,0.10658]
[1777699754088,49.79,78079.17,0.0,0.9995,0.0,0.10617]
[1777699755096,49.79,78081.44,0.0,0.9995,0.0,0.1059]
[1777699755658,49.79,78081.44,0.0,0.9995,0.0,0.1059]
[1777699755829,49.79,78081.44,0.0,0.9995,0.0,0.1059]
[1777699756102,49.79,78083.13,0.0,0.9995,0.0,0.10571]
[1777699757103,49.79,78083.13,0.0,0.9995,0.0,0.10571]
[1777699757324,49.79,78084.16,0.0,0.9995,0.0,0.10559]
[1777699764472,49.79,78084.95,0.0,0.9995,0.0,0.1055]
[1777699764579,49.79,78084.95,0.0,0.9995,0.0,0.1055]
[1777699764881,49.79,78084.95,0.0,0.9995,0.0,0.1055]
[1777699765077,49.79,78084.95,0.0,0.9995,0.0,0.1055]
[1777699764885,49.79,78087.4,0.0,0.9995,0.0,0.10521]
[1777699768187,49.79,78089.71,0.0,0.9995,0.0,0.10494]
[1777699771294,49.79,78090.38,0.0,0.9995,0.0,0.10487]
[1777699771331,49.79,78090.38,0.0,0.9995,0.0,0.10487]
[1777699771477,49.79,78090.36,0.0,0.9995,0.0,0.10467]
[1777699772282,49.79,78090.36,0.0,0.9995,0.0,0.10467]
[1777699772333,49.79,78090.36,0.0,0.9995,0.0,0.10467]
[1777699777728,49.79,78092.72,0.0,0.99951,0.0,0.10439]
[1777699777832,49.79,78092.72,0.0,0.99951,0.0,0.10439]
[1777699777893,49.79,78093.01,0.0,0.99951,0.0,0.10436]
[1777699778382,49.79,78093.01,0.0,0.99951,0.0,0.10436]
[1777699778580,49.79,78093.01,0.0,0.99951,0.0,0.10436]
[1777699781280,49.79,78096.52,0.0,0.99951,0.0,0.10396]
[1777699784410,49.79,78096.78,0.0,0.99951,0.0,0.10393]
[1777699784579,49.79,78096.78,0.0,0.99951,0.0,0.10393]
[1777699784679,49.79,78096.95,0.0,0.99951,0.0,0.10391]
[1777699785341,49.79,78096.95,0.0,0.99951,0.0,0.10391]
[1777699785584,49.79,78096.95,0.0,0.99951,0.0,0.10391]
[1777699789449,49.79,78097.47,0.0,0.99951,0.0,0.10385]
[1777699789578,49.79,78097.47,0.0,0.99951,0.0,0.10385]
[1777699789634,49.79,78097.75,0.0,0.99951,0.0,0.10382]
[1777699790335,49.79,78097.75,0.0,0.99951,0.0,0.10382]
[1777699790585,49.79,78097.75,0.0,0.99951,0.0,0.10382]
[1777699795978,49.79,78096.96,0.0,0.99951,0.0,0.10391]
[1777699796080,49.79,78096.96,0.0,0.99951,0.0,0.10391]
[1777699796082,49.79,78096.96,0.0,0.99951,0.0,0.10391]
[1777699796122,49.79,78096.58,0.0,0.99951,0.0,0.10395]
[1777699796795,49.79,78096.58,0.0,0.99951,0.0,0.10395]
[1777699796831,49.79,78096.58,0.0,0.99951,0.0,0.10395]
[1777699802427,49.79,78096.97,0.0,0.99951,0.0,0.10391]
[1777699804008,49.79,78096.97,0.0,0.99951,0.0,0.10391]
[1777699804080,49.79,78096.97,0.0,0.99951,0.0,0.10391]
[1777699804053,49.79,78097.26,0.0,0.99951,0.0,0.10387]
[1777699804441,49.79,78097.29,0.0,0.99951,0.0,0.10387]
[1777699805191,49.79,78097.29,0.0,0.99951,0.0,0.10387]
[1777699805332,49.79,78097.29,0.0,0.99951,0.0,0.10387]
[1777699811490,49.79,78097.7,0.0,0.99951,0.0,0.10382]
[1777699818542,49.79,78097.21,0.0,0.99951,0.0,0.10388]
[1777699820989,49.79,78097.21,0.0,0.99951,0.0,0.10388]
[1777699821083,49.79,78097.21,0.0,0.99951,0.0,0.10388]
[1777699821172,49.79,78096.92,0.0,0.99951,0.0,0.10391]
[1777699822238,49.79,78096.71,0.0,0.99951,0.0,0.10394]
[1777699822330,49.79,78096.71,0.0,0.99951,0.0,0.10394]
[1777699827605,49.79,78096.58,0.0,0.99951,0.0,0.10395]
[1777699828470,49.79,78096.58,0.0,0.99951,0.0,0.10395]
[1777699828580,49.79,78096.58,0.0,0.99951,0.0,0.10395]
[1777699828612,49.79,78096.67,0.0,0.99951,0.0,0.10394]
[1777699830120,49.79,78096.67,0.0,0.99951,0.0,0.10394]
[1777699830330,49.79,78097.1,0.0,0.99951,0.0,0.10389]
[1777699835661,49.79,78097.59,0.0,0.99951,0.0,0.10363]
[1777699840698,49.79,78097.79,0.0,0.99951,0.0,0.10361]
[1777699843809,49.79,78097.93,0.0,0.99951,0.0,0.1036]
[1777699843827,49.79,78097.93,0.0,0.99951,0.0,0.1036]
[1777699843857,49.79,78097.89,0.0,0.99951,0.0,0.1036]
[1777699845332,49.79,78097.96,0.0,0.99951,0.0,0.10359]
[1777699845585,49.79,78097.96,0.0,0.99951,0.0,0.10359]
[1777699850771,49.79,78097.84,0.0,0.99951,0.0,0.10361]
[1777699855806,49.79,78099.25,0.0,0.99951,0.0,0.10344]
[1777699861848,49.79,78099.12,0.0,0.99951,0.0,0.10346]
[1777699863058,49.79,78099.12,0.0,0.99951,0.0,0.10346]
[1777699863074,49.79,78099.12,0.0,0.99951,0.0,0.10346]
[1777699863204,49.79,78099.12,0.0,0.99951,0.0,0.10346]
[1777699863538,49.79,78099.12,0.0,0.99951,0.0,0.10346]
[1777699863581,49.79,78099.12,0.0,0.99951,0.0,0.10346]
[1777699867890,49.79,78102.37,0.0,0.99951,0.0,0.10309]
[1777699868260,49.79,78102.37,0.0,0.99951,0.0,0.10309]
[1777699868328,49.79,78102.37,0.0,0.99951,0.0,0.10309]
[1777699868897,49.79,78103.63,0.0,0.99951,0.0,0.10295]
[1777699870019,49.79,78103.63,0.0,0.99951,0.0,0.10295]
[1777699870080,49.79,78103.63,0.0,0.99951,0.0,0.10295]
[1777699872925,49.79,78106.06,0.0,0.99951,0.0,0.10267]
[1777699877005,49.79,78105.87,0.0,0.99951,0.0,0.10269]
[1777699877082,49.79,78105.87,0.0,0.99951,0.0,0.10269]
[1777699877206,49.79,78105.91,0.0,0.99951,0.0,0.10269]
[1777699878879,49.79,78105.94,0.0,0.99951,0.0,0.10268]
[1777699878892,49.79,78105.94,0.0,0.99951,0.0,0.10268]
[1777699879093,49.79,78105.94,0.0,0.99951,0.0,0.10268]
[1777699879974,49.79,78109.76,0.0,0.99952,0.0,0.10225]
[1777699880981,49.79,78113.44,0.0,0.99952,0.0,0.10184]
[1777699881988,49.79,78115.62,0.0,0.99952,0.0,0.10159]
[1777699884007,49.79,78118.42,0.0,0.99952,0.0,0.10128]
[1777699885009,49.79,78121.03,0.0,0.99952,0.0,0.10099]
[1777699886016,49.79,78124.57,0.0,0.99952,0.0,0.10059]
[1777699887946,49.79,78124.47,0.0,0.99952,0.0,0.1006]
[1777699888081,49.79,78124.47,0.0,0.99952,0.0,0.1006]
[1777699890044,49.79,78131.16,0.0,0.99953,0.0,0.09986]
[1777699891051,49.79,78135.28,0.0,0.99953,0.0,0.09921]
[1777699894078,49.79,78135.81,0.0,0.99953,0.0,0.09915]
[1777699894180,49.79,78135.24,0.0,0.99953,0.0,0.09922]
[1777699895080,49.79,78135.24,0.0,0.99953,0.0,0.09922]
[1777699895330,49.79,78135.28,0.0,0.99953,0.0,0.09921]
[1777699899107,49.79,78131.04,0.0,0.99953,0.0,0.09968]
[1777699901359,49.79,78129.94,0.0,0.99953,0.0,0.0998]
[1777699901582,49.79,78129.94,0.0,0.99953,0.0,0.0998]
[1777699902625,49.79,78130.07,0.0,0.99953,0.0,0.09979]
[1777699902833,49.79,78130.07,0.0,0.99953,0.0,0.09979]
[1777699902929,49.79,78130.07,0.0,0.99953,0.0,0.09979]
[1777699908170,49.79,78133.96,0.0,0.99953,0.0,0.09936]
[1777699909033,49.79,78133.96,0.0,0.99953,0.0,0.09936]
[1777699909076,49.79,78133.96,0.0,0.99953,0.0,0.09936]
[1777699911190,49.79,78138.53,0.0,0.99953,0.0,0.09885]
[1777699914212,49.79,78143.82,0.0,0.99954,0.0,0.09828]
[1777699916971,49.79,78146.27,0.0,0.99954,0.0,0.09801]
[1777699917080,49.79,78146.27,0.0,0.99954,0.0,0.09801]
[1777699918208,49.79,78146.2,0.0,0.99954,0.0,0.09802]
[1777699918240,49.79,78145.49,0.0,0.99954,0.0,0.0981]
[1777699918334,49.79,78145.49,0.0,0.99954,0.0,0.0981]
[1777699923653,49.79,78144.7,0.0,0.99954,0.0,0.09818]
[1777699923830,49.79,78144.7,0.0,0.99954,0.0,0.09818]
[1777699929316,49.79,78143.82,0.0,0.99954,0.0,0.09828]
[1777699935359,49.79,78143.66,0.0,0.99954,0.0,0.09829]
[1777699937242,49.79,78143.66,0.0,0.99954,0.0,0.09829]
[1777699937331,49.79,78143.66,0.0,0.99954,0.0,0.09829]
[1777699938775,49.79,78143.66,0.0,0.99954,0.0,0.09829]
[1777699938834,49.79,78143.66,0.0,0.99954,0.0,0.09829]
[1777699938876,49.79,78144.05,0.0,0.99954,0.0,0.09825]
[1777699943417,49.79,78147.22,0.0,0.99954,0.0,0.09791]
[1777699946724,49.79,78147.65,0.0,0.99954,0.0,0.09786]
[1777699946832,49.79,78147.65,0.0,0.99954,0.0,0.09786]
[1777699950466,49.79,78153.36,0.0,0.99954,0.0,0.09724]
[1777699953068,49.79,78153.43,0.0,0.99954,0.0,0.09704]
[1777699953079,49.79,78153.43,0.0,0.99954,0.0,0.09704]
[1777699953356,49.79,78153.62,0.0,0.99954,0.0,0.09702]
[1777699953583,49.79,78153.62,0.0,0.99954,0.0,0.09702]
[1777699953651,49.79,78153.77,0.0,0.99954,0.0,0.09701]
[1777699956742,49.79,78153.78,0.0,0.99954,0.0,0.09701]
[1777699956830,49.79,78153.78,0.0,0.99954,0.0,0.09701]
[1777699958522,49.79,78157.89,0.0,0.99955,0.0,0.09657]
[1777699960536,49.79,78161.55,0.0,0.99955,0.0,0.09617]
[1777699962012,49.79,78161.55,0.0,0.99955,0.0,0.09617]
[1777699962086,49.79,78161.55,0.0,0.99955,0.0,0.09617]
[1777699964113,49.79,78163.61,0.0,0.99955,0.0,0.09595]
[1777699964117,49.79,78163.67,0.0,0.99955,0.0,0.09595]
[1777699964339,49.79,78163.67,0.0,0.99955,0.0,0.09595]
[1777699969599,49.79,78166.61,0.0,0.99955,0.0,0.09563]
[1777699973626,49.79,78160.59,0.0,0.99955,0.0,0.09628]
[1777699975916,49.79,78158.21,0.0,0.99955,0.0,0.09653]
[1777699976080,49.79,78158.21,0.0,0.99955,0.0,0.09653]
[1777699981683,49.79,78157.24,0.0,0.99954,0.0,0.09664]
[1777699982860,49.79,78157.24,0.0,0.99954,0.0,0.09664]
[1777699983083,49.79,78157.24,0.0,0.99954,0.0,0.09664]
[1777699983990,49.79,78156.6,0.0,0.99954,0.0,0.0967]
[1777699984095,49.79,78156.6,0.0,0.99954,0.0,0.0967]
[1777699984195,49.79,78156.69,0.0,0.99954,0.0,0.09669]
[1777699989739,49.79,78158.48,0.0,0.99955,0.0,0.0965]
[1777699995310,49.79,78158.15,0.0,0.99955,0.0,0.09654]
[1777700001062,49.79,78158.54,0.0,0.99955,0.0,0.0965]
[1777700006248,49.79,78158.48,0.0,0.99955,0.0,0.0965]
[1777700006333,49.79,78158.48,0.0,0.99955,0.0,0.0965]
[1777700010336,49.79,78158.48,0.0,0.99955,0.0,0.0965]
[1777700010578,49.79,78158.21,0.0,0.99955,0.0,0.09653]
[1777700010888,49.79,78158.59,0.0,0.99955,0.0,0.09649]
[1777700015923,49.79,78158.54,0.0,0.99955,0.0,0.09631]
[1777700020958,49.79,78159.11,0.0,0.99955,0.0,0.09625]
[1777700030021,49.79,78159.72,0.0,0.99955,0.0,0.09618]
[1777700032149,49.79,78160.15,0.0,0.99955,0.0,0.09613]
[1777700032331,49.79,78160.15,0.0,0.99955,0.0,0.09613]
[1777700034049,49.79,78164.31,0.0,0.99955,0.0,0.09569]
[1777700036718,49.79,78165.04,0.0,0.99955,0.0,0.09561]
[1777700036834,49.79,78165.04,0.0,0.99955,0.0,0.09561]
[1777700037070,49.79,78165.81,0.0,0.99955,0.0,0.09553]
[1777700041397,49.79,78166.66,0.0,0.99955,0.0,0.09544]
[1777700041576,49.79,78167.42,0.0,0.99955,0.0,0.09536]
[1777700045864,49.79,78164.86,0.0,0.99955,0.0,0.09563]
[1777700046091,49.79,78164.86,0.0,0.99955,0.0,0.09563]
[1777700046342,49.79,78164.86,0.0,0.99955,0.0,0.09563]
[1777700046582,49.79,78163.17,0.0,0.99955,0.0,0.09581]
[1777700047139,49.79,78161.44,0.0,0.99955,0.0,0.096]
[1777700050914,49.79,78162.19,0.0,0.99955,0.0,0.09592]
[1777700051078,49.79,78162.19,0.0,0.99955,0.0,0.09592]
[1777700055196,49.79,78152.62,0.0,0.99954,0.0,0.09694]
[1777700056182,49.79,78152.62,0.0,0.99954,0.0,0.09694]
[1777700056329,49.79,78152.62,0.0,0.99954,0.0,0.09694]
[1777700056284,49.79,78148.05,0.0,0.99954,0.0,0.09743]
[1777700059962,49.79,78147.41,0.0,0.99954,0.0,0.0975]
[1777700060090,49.79,78147.41,0.0,0.99954,0.0,0.0975]
[1777700060231,49.79,78147.44,0.0,0.99954,0.0,0.0975]
[1777700062161,49.79,78147.46,0.0,0.99954,0.0,0.0975]
[1777700062325,49.79,78147.46,0.0,0.99954,0.0,0.0975]
[1777700068287,49.79,78145.18,0.0,0.99954,0.0,0.09775]
[1777700070413,49.79,78146.22,0.0,0.99954,0.0,0.09763]
[1777700070579,49.79,78145.67,0.0,0.99954,0.0,0.09769]
[1777700073719,49.79,78145.83,0.0,0.99954,0.0,0.09748]
[1777700073837,49.79,78145.83,0.0,0.99954,0.0,0.09748]
[1777700074329,49.79,78145.88,0.0,0.99954,0.0,0.09748]
[1777700078357,49.79,78149.18,0.0,0.99954,0.0,0.09712]
[1777700078755,49.79,78149.18,0.0,0.99954,0.0,0.09712]
[1777700078830,49.79,78149.18,0.0,0.99954,0.0,0.09712]
[1777700085406,49.79,78148.56,0.0,0.99954,0.0,0.09719]
[1777700090441,49.79,78148.5,0.0,0.99954,0.0,0.0972]
[1777700096483,49.79,78148.39,0.0,0.99954,0.0,0.09721]
[1777700101519,49.79,78148.44,0.0,0.99954,0.0,0.0972]
[1777700107560,49.79,78147.18,0.0,0.99954,0.0,0.09734]
[1777700110084,49.79,78144.67,0.0,0.99954,0.0,0.09761]
[1777700111922,49.79,78144.68,0.0,0.99954,0.0,0.09761]
[1777700112084,49.79,78144.68,0.0,0.99954,0.0,0.09761]
[1777700112169,49.79,78145.31,0.0,0.99954,0.0,0.09754]
[1777700118851,49.79,78144.2,0.0,0.99954,0.0,0.09766]
[1777700119080,49.79,78144.2,0.0,0.99954,0.0,0.09766]
[1777700122056,49.79,78144.11,0.0,0.99954,0.0,0.09767]
[1777700122076,49.79,78144.11,0.0,0.99954,0.0,0.09767]
[1777700122157,49.79,78143.75,0.0,0.99954,0.0,0.09771]
[1777700127703,49.79,78143.98,0.0,0.99954,0.0,0.09768]
[1777700129487,49.79,78143.98,0.0,0.99954,0.0,0.09768]
[1777700129585,49.79,78144.03,0.0,0.99954,0.0,0.09768]
[1777700129695,49.79,78144.03,0.0,0.99954,0.0,0.09768]
[1777700134754,49.79,78144.51,0.0,0.99954,0.0,0.09744]
[1777700139789,49.79,78144.54,0.0,0.99954,0.0,0.09743]
[1777700144823,49.79,78144.09,0.0,0.99954,0.0,0.09748]
[1777700146087,49.79,78144.09,0.0,0.99954,0.0,0.09748]
[1777700152208,49.79,78144.14,0.0,0.99954,0.0,0.09748]
[1777700157915,49.79,78144.29,0.0,0.99954,0.0,0.09746]
[1777700159516,49.79,78144.29,0.0,0.99954,0.0,0.09746]
[1777700159580,49.79,78144.29,0.0,0.99954,0.0,0.09746]
[1777700161227,49.79,78144.25,0.0,0.99954,0.0,0.09746]
[1777700161332,49.79,78144.25,0.0,0.99954,0.0,0.09746]
[1777700161433,49.79,78144.08,0.0,0.99954,0.0,0.09748]
[1777700166978,49.79,78144.13,0.0,0.99954,0.0,0.09748]
[1777700173020,49.79,78144.24,0.0,0.99954,0.0,0.09746]
[1777700179062,49.79,78144.51,0.0,0.99954,0.0,0.09744]
[1777700183793,49.79,78144.47,0.0,0.99954,0.0,0.09744]
[1777700183833,49.79,78144.47,0.0,0.99954,0.0,0.09744]
[1777700191146,49.79,78144.07,0.0,0.99954,0.0,0.09729]
[1777700196181,49.79,78144.04,0.0,0.99954,0.0,0.0973]
[1777700201216,49.79,78144.04,0.0,0.99954,0.0,0.0973]
[1777700203229,49.79,78148.35,0.0,0.99954,0.0,0.09683]
[1777700205811,49.79,78150.16,0.0,0.99954,0.0,0.09664]
[1777700205832,49.79,78150.16,0.0,0.99954,0.0,0.09664]
[1777700206251,49.79,78150.34,0.0,0.99954,0.0,0.09662]
[1777700206909,49.79,78150.34,0.0,0.99954,0.0,0.09662]
[1777700207079,49.79,78150.34,0.0,0.99954,0.0,0.09662]
[1777700212293,49.79,78150.03,0.0,0.99954,0.0,0.09665]
[1777700217328,49.79,78149.67,0.0,0.99954,0.0,0.09669]
[1777700226391,49.79,78151.03,0.0,0.99954,0.0,0.09654]
[1777700228405,49.79,78154.25,0.0,0.99955,0.0,0.0962]
[1777700229411,49.79,78158.9,0.0,0.99955,0.0,0.0957]
[1777700230124,49.79,78158.9,0.0,0.99955,0.0,0.0957]
[1777700230329,49.79,78158.9,0.0,0.99955,0.0,0.0957]
[1777700230419,49.79,78160.44,0.0,0.99955,0.0,0.09554]
[1777700232433,49.79,78164.88,0.0,0.99955,0.0,0.09507]
[1777700235653,49.79,78163.84,0.0,0.99955,0.0,0.09518]
[1777700235831,49.79,78163.84,0.0,0.99955,0.0,0.09518]
[1777700238299,49.79,78163.63,0.0,0.99955,0.0,0.0952]
[1777700243510,49.79,78164.4,0.0,0.99955,0.0,0.09512]
[1777700247926,49.79,78164.6,0.0,0.99955,0.0,0.0951]
[1777700248078,49.79,78164.6,0.0,0.99955,0.0,0.0951]
[1777700248545,49.79,78166.73,0.0,0.99955,0.0,0.09487]
[1777700249252,49.79,78166.73,0.0,0.99955,0.0,0.09487]
[1777700249329,49.79,78166.73,0.0,0.99955,0.0,0.09487]
[1777700254586,49.79,78166.7,0.0,0.99955,0.0,0.09469]
[1777700261636,49.79,78166.73,0.0,0.99955,0.0,0.09469]
[1777700266672,49.79,78166.69,0.0,0.99955,0.0,0.09469]
[1777700270414,49.79,78166.59,0.0,0.99955,0.0,0.0947]
[1777700270581,49.79,78166.59,0.0,0.99955,0.0,0.0947]
[1777700270439,49.79,78166.59,0.0,0.99955,0.0,0.0947]
[1777700271314,49.79,78166.59,0.0,0.99955,0.0,0.0947]
[1777700271338,49.79,78166.59,0.0,0.99955,0.0,0.0947]
[1777700276743,49.79,78168.52,0.0,0.99956,0.0,0.0945]
[1777700282785,49.79,78168.3,0.0,0.99956,0.0,0.09452]
[1777700287199,49.79,78169.15,0.0,0.99956,0.0,0.09443]
[1777700287338,49.79,78169.15,0.0,0.99956,0.0,0.09443]
[1777700287354,49.79,78169.15,0.0,0.99956,0.0,0.09443]
[1777700288199,49.79,78169.15,0.0,0.99956,0.0,0.09443]
[1777700288335,49.79,78169.15,0.0,0.99956,0.0,0.09443]
[1777700293862,49.79,78170.52,0.0,0.99956,0.0,0.09429]
[1777700298897,49.79,78170.61,0.0,0.99956,0.0,0.09428]
[1777700303792,49.79,78169.9,0.0,0.99956,0.0,0.09435]
[1777700303837,49.79,78169.9,0.0,0.99956,0.0,0.09435]
[1777700303931,49.79,78169.79,0.0,0.99956,0.0,0.09436]
[1777700304749,49.79,78169.79,0.0,0.99956,0.0,0.09436]
[1777700304834,49.79,78169.79,0.0,0.99956,0.0,0.09436]
[1777700310981,49.79,78170.86,0.0,0.99956,0.0,0.09425]
[1777700313279,49.79,78171.08,0.0,0.99956,0.0,0.09404]
[1777700313332,49.79,78171.08,0.0,0.99956,0.0,0.09404]
[1777700313377,49.79,78170.48,0.0,0.99956,0.0,0.0941]
[1777700314398,49.79,78170.48,0.0,0.99956,0.0,0.0941]
[1777700314581,49.79,78170.48,0.0,0.99956,0.0,0.0941]
[1777700317029,49.79,78175.48,0.0,0.99956,0.0,0.09358]
[1777700319245,49.79,78176.7,0.0,0.99956,0.0,0.09345]
[1777700319330,49.79,78176.7,0.0,0.99956,0.0,0.09345]
[1777700319549,49.79,78176.67,0.0,0.99956,0.0,0.09346]
[1777700319977,49.79,78176.67,0.0,0.99956,0.0,0.09346]
[1777700320802,49.79,78176.67,0.0,0.99956,0.0,0.09346]
[1777700320834,49.79,78176.67,0.0,0.99956,0.0,0.09346]
[1777700326092,49.79,78176.37,0.0,0.99956,0.0,0.09349]
[1777700330082,49.79,78176.34,0.0,0.99956,0.0,0.09349]
[1777700330338,49.79,78176.34,0.0,0.99956,0.0,0.09349]
[1777700330385,49.79,78176.32,0.0,0.99956,0.0,0.09349]
[1777700331011,49.79,78176.32,0.0,0.99956,0.0,0.09349]
[1777700331084,49.79,78176.32,0.0,0.99956,0.0,0.09349]
[1777700332133,49.79,78180.58,0.0,0.99956,0.0,0.09305]
[1777700335155,49.79,78185.85,0.0,0.99957,0.0,0.09251]
[1777700338203,49.79,78187.77,0.0,0.99957,0.0,0.09231]
[1777700338327,49.79,78187.77,0.0,0.99957,0.0,0.09231]
[1777700338408,49.79,78188.99,0.0,0.99957,0.0,0.09218]
[1777700341098,49.79,78190.69,0.0,0.99957,0.0,0.09201]
[1777700341333,49.79,78190.69,0.0,0.99957,0.0,0.09201]
[1777700345859,49.79,78191.5,0.0,0.99957,0.0,0.09193]
[1777700346079,49.79,78191.5,0.0,0.99957,0.0,0.09193]
[1777700346395,49.79,78191.5,0.0,0.99957,0.0,0.09193]
[1777700346581,49.79,78191.5,0.0,0.99957,0.0,0.09193]
[1777700346681,49.79,78191.67,0.0,0.99957,0.0,0.09191]
[1777700352273,49.79,78191.66,0.0,0.99957,0.0,0.09191]
[1777700357309,49.79,78191.15,0.0,0.99957,0.0,0.09196]
[1777700362344,49.79,78192.68,0.0,0.99957,0.0,0.0918]
[1777700366704,49.79,78192.85,0.0,0.99957,0.0,0.09179]
[1777700366832,49.79,78192.85,0.0,0.99957,0.0,0.09179]
[1777700367379,49.79,78192.77,0.0,0.99957,0.0,0.09179]
[1777700368588,49.79,78192.77,0.0,0.99957,0.0,0.09179]
[1777700368837,49.79,78193.4,0.0,0.99957,0.0,0.09173]
[1777700374264,49.79,78192.8,0.0,0.99957,0.0,0.09161]
[1777700374329,49.79,78192.8,0.0,0.99957,0.0,0.09161]
[1777700374428,49.79,78191.88,0.0,0.99957,0.0,0.0917]
[1777700375934,49.79,78191.61,0.0,0.99957,0.0,0.09173]
[1777700376087,49.79,78191.61,0.0,0.99957,0.0,0.09173]
[1777700382484,49.79,78192.19,0.0,0.99957,0.0,0.09167]
[1777700384536,49.79,78192.19,0.0,0.99957,0.0,0.09167]
[1777700384582,49.79,78192.19,0.0,0.99957,0.0,0.09167]
[1777700384683,49.79,78192.18,0.0,0.99957,0.0,0.09167]
[1777700386199,49.79,78192.34,0.0,0.99957,0.0,0.09166]
[1777700386328,49.79,78192.34,0.0,0.99957,0.0,0.09166]
[1777700391547,49.79,78192.12,0.0,0.99957,0.0,0.09168]
[1777700398595,49.79,78192.19,0.0,0.99957,0.0,0.09167]
[1777700402121,49.79,78191.65,0.0,0.99957,0.0,0.09173]
[1777700402332,49.79,78191.65,0.0,0.99957,0.0,0.09173]
[1777700402623,49.79,78190.59,0.0,0.99957,0.0,0.09184]
[1777700404123,49.79,78190.21,0.0,0.99957,0.0,0.09188]
[1777700404336,49.79,78190.21,0.0,0.99957,0.0,0.09188]
[1777700409673,49.79,78190.53,0.0,0.99957,0.0,0.09184]
[1777700415715,49.79,78190.53,0.0,0.99957,0.0,0.09184]
[1777700418736,49.79,78192.82,0.0,0.99957,0.0,0.09161]
[1777700419506,49.79,78192.82,0.0,0.99957,0.0,0.09161]
[1777700419578,49.79,78192.82,0.0,0.99957,0.0,0.09161]
[1777700419743,49.79,78193.69,0.0,0.99957,0.0,0.09152]
[1777700420750,49.79,78196.61,0.0,0.99957,0.0,0.09122]
[1777700421247,49.79,78196.61,0.0,0.99957,0.0,0.09122]
[1777700421330,49.79,78196.61,0.0,0.99957,0.0,0.09122]
[1777700421757,49.79,78200.18,0.0,0.99957,0.0,0.09086]
[1777700423771,49.79,78193.7,0.0,0.99957,0.0,0.09152]
[1777700423936,49.79,78193.7,0.0,0.99957,0.0,0.09152]
[1777700424078,49.79,78193.7,0.0,0.99957,0.0,0.09152]
[1777700424778,49.79,78191.31,0.0,0.99957,0.0,0.09176]
[1777700425648,49.79,78191.31,0.0,0.99957,0.0,0.09176]
[1777700425835,49.79,78191.27,0.0,0.99957,0.0,0.09177]
[1777700431827,49.79,78192.15,0.0,0.99957,0.0,0.09149]
[1777700434204,49.79,78193.06,0.0,0.99957,0.0,0.0914]
[1777700434330,49.79,78193.06,0.0,0.99957,0.0,0.0914]
[1777700434415,49.79,78193.09,0.0,0.99957,0.0,0.0914]
[1777700435917,49.79,78193.09,0.0,0.99957,0.0,0.0914]
[1777700436084,49.79,78193.09,0.0,0.99957,0.0,0.0914]
[1777700441896,49.79,78193.06,0.0,0.99957,0.0,0.0914]
[1777700447940,49.79,78193.15,0.0,0.99957,0.0,0.09139]
[1777700452989,49.79,78193.32,0.0,0.99957,0.0,0.09138]
[1777700453075,49.79,78193.32,0.0,0.99957,0.0,0.09138]
[1777700453450,49.79,78193.32,0.0,0.99957,0.0,0.09138]
[1777700453578,49.79,78193.32,0.0,0.99957,0.0,0.09138]
[1777700453678,49.79,78193.32,0.0,0.99957,0.0,0.09138]
[1777700459017,49.79,78193.9,0.0,0.99957,0.0,0.09132]
[1777700461925,49.79,78193.8,0.0,0.99957,0.0,0.09133]
[1777700462077,49.79,78193.8,0.0,0.99957,0.0,0.09133]
[1777700462264,49.79,78193.8,0.0,0.99957,0.0,0.09133]
[1777700462329,49.79,78193.8,0.0,0.99957,0.0,0.09133]
[1777700462429,49.79,78194.0,0.0,0.99957,0.0,0.09131]
[1777700468080,49.79,78193.39,0.0,0.99957,0.0,0.09137]
[1777700473115,49.79,78193.16,0.0,0.99957,0.0,0.09139]
[1777700478150,49.79,78193.27,0.0,0.99957,0.0,0.09138]
[1777700480175,49.79,78193.32,0.0,0.99957,0.0,0.09138]
[1777700480329,49.79,78193.32,0.0,0.99957,0.0,0.09138]
[1777700480430,49.79,78192.98,0.0,0.99957,0.0,0.09141]
[1777700481171,49.79,78191.29,0.0,0.99957,0.0,0.09158]
[1777700482110,49.79,78191.29,0.0,0.99957,0.0,0.09158]
[1777700482332,49.79,78191.29,0.0,0.99957,0.0,0.09158]
[1777700485024,49.79,78191.0,0.0,0.99957,0.0,0.09161]
[1777700490540,49.79,78191.05,0.0,0.99957,0.0,0.09161]
[1777700490581,49.79,78191.05,0.0,0.99957,0.0,0.09161]
[1777700490683,49.79,78191.4,0.0,0.99957,0.0,0.09157]
[1777700492640,49.79,78191.16,0.0,0.99957,0.0,0.09141]
[1777700492839,49.79,78191.16,0.0,0.99957,0.0,0.09141]
[1777700498289,49.79,78191.34,0.0,0.99957,0.0,0.0914]
[1777700502113,49.79,78190.3,0.0,0.99957,0.0,0.0915]
[1777700502328,49.79,78190.3,0.0,0.99957,0.0,0.0915]
[1777700502450,49.79,78190.3,0.0,0.99957,0.0,0.0915]
[1777700504388,49.79,78190.3,0.0,0.99957,0.0,0.0915]
[1777700504583,49.79,78190.3,0.0,0.99957,0.0,0.0915]
[1777700514402,49.79,78190.9,0.0,0.99957,0.0,0.09144]
[1777700521315,49.79,78190.97,0.0,0.99957,0.0,0.09143]
[1777700522515,49.79,78190.14,0.0,0.99957,0.0,0.09152]
[1777700522575,49.79,78190.14,0.0,0.99957,0.0,0.09152]
[1777700522616,49.79,78189.31,0.0,0.99957,0.0,0.0916]
[1777700526649,49.79,78189.47,0.0,0.99957,0.0,0.09159]
[1777700526833,49.79,78189.47,0.0,0.99957,0.0,0.09159]
[1777700532528,49.79,78189.52,0.0,0.99957,0.0,0.09158]
[1777700537563,49.79,78189.77,0.0,0.99957,0.0,0.09156]
[1777700540083,49.79,78189.99,0.0,0.99957,0.0,0.09153]
[1777700540129,49.79,78189.99,0.0,0.99957,0.0,0.09153]
[1777700541825,49.79,78189.99,0.0,0.99957,0.0,0.09153]
[1777700542083,49.79,78189.95,0.0,0.99957,0.0,0.09154]
[1777700547633,49.79,78189.95,0.0,0.99957,0.0,0.09154]
[1777700552668,49.79,78189.92,0.0,0.99957,0.0,0.09136]
[1777700559340,49.79,78189.92,0.0,0.99957,0.0,0.09136]
[1777700559580,49.79,78189.92,0.0,0.99957,0.0,0.09136]
[1777700559703,49.79,78189.92,0.0,0.99957,0.0,0.09136]
[1777700559832,49.79,78189.92,0.0,0.99957,0.0,0.09136]
[1777700559901,49.79,78189.92,0.0,0.99957,0.0,0.09136]
[1777700565759,49.79,78191.27,0.0,0.99957,0.0,0.09122]
[1777700568404,49.79,78191.27,0.0,0.99957,0.0,0.09122]
[1777700573815,49.79,78191.17,0.0,0.99957,0.0,0.09123]
[1777700574955,49.79,78191.33,0.0,0.99957,0.0,0.09122]
[1777700575087,49.79,78191.33,0.0,0.99957,0.0,0.09122]
[1777700581871,49.79,78191.31,0.0,0.99957,0.0,0.09122]
[1777700587913,49.79,78191.22,0.0,0.99957,0.0,0.09123]
[1777700591976,49.79,78191.26,0.0,0.99957,0.0,0.09122]
[1777700592084,49.79,78191.26,0.0,0.99957,0.0,0.09122]
[1777700592246,49.79,78191.26,0.0,0.99957,0.0,0.09122]
[1777700592329,49.79,78191.26,0.0,0.99957,0.0,0.09122]
[1777700592948,49.79,78191.3,0.0,0.99957,0.0,0.09122]
[1777700597983,49.79,78191.26,0.0,0.99957,0.0,0.09122]
[1777700603018,49.79,78191.56,0.0,0.99957,0.0,0.09119]
[1777700608053,49.79,78191.44,0.0,0.99957,0.0,0.0912]
[1777700612290,49.79,78190.92,0.0,0.99957,0.0,0.09126]
[1777700612331,49.79,78190.92,0.0,0.99957,0.0,0.09126]
[1777700619130,49.79,78191.29,0.0,0.99957,0.0,0.09104]
[1777700625172,49.79,78191.15,0.0,0.99957,0.0,0.09105]
[1777700630207,49.79,78190.33,0.0,0.99957,0.0,0.09114]
[1777700635242,49.79,78190.34,0.0,0.99957,0.0,0.09114]
[1777700639553,49.79,78190.25,0.0,0.99957,0.0,0.09114]
[1777700639592,49.79,78190.25,0.0,0.99957,0.0,0.09114]
[1777700640578,49.79,78190.25,0.0,0.99957,0.0,0.09114]
[1777700640831,49.79,78190.25,0.0,0.99957,0.0,0.09114]
[1777700640928,49.79,78187.26,0.0,0.99957,0.0,0.09145]
[1777700644185,49.79,78187.13,0.0,0.99957,0.0,0.09146]
[1777700644327,49.79,78187.13,0.0,0.99957,0.0,0.09146]
[1777700650347,49.79,78186.58,0.0,0.99957,0.0,0.09152]
[1777700655382,49.79,78185.97,0.0,0.99957,0.0,0.09158]
[1777700657138,49.79,78186.11,0.0,0.99957,0.0,0.09157]
[1777700657331,49.79,78186.11,0.0,0.99957,0.0,0.09157]
[1777700658092,49.79,78186.26,0.0,0.99957,0.0,0.09155]
[1777700658331,49.79,78186.26,0.0,0.99957,0.0,0.09155]
[1777700658403,49.79,78186.57,0.0,0.99957,0.0,0.09152]
[1777700663438,49.79,78188.39,0.0,0.99957,0.0,0.09133]
[1777700667571,49.79,78188.52,0.0,0.99957,0.0,0.09132]
[1777700667827,49.79,78188.52,0.0,0.99957,0.0,0.09132]
[1777700673508,49.79,78187.61,0.0,0.99957,0.0,0.09123]
[1777700677019,49.79,78187.78,0.0,0.99957,0.0,0.09121]
[1777700677076,49.79,78187.71,0.0,0.99957,0.0,0.09122]
[1777700678308,49.79,78187.71,0.0,0.99957,0.0,0.09122]
[1777700678329,49.79,78187.71,0.0,0.99957,0.0,0.09122]
[1777700679553,49.79,78187.75,0.0,0.99957,0.0,0.09122]
[1777700684588,49.79,78187.99,0.0,0.99957,0.0,0.09119]
[1777700689623,49.79,78187.86,0.0,0.99957,0.0,0.09121]
[1777700691009,49.79,78187.86,0.0,0.99957,0.0,0.09121]
[1777700691079,49.79,78187.86,0.0,0.99957,0.0,0.09121]
[1777700692326,49.79,78188.59,0.0,0.99957,0.0,0.09113]
[1777700692581,49.79,78188.59,0.0,0.99957,0.0,0.09113]
[1777700692644,49.79,78188.28,0.0,0.99957,0.0,0.09116]
[1777700698688,49.79,78188.18,0.0,0.99957,0.0,0.09117]
[1777700703721,49.79,78183.7,0.0,0.99957,0.0,0.09163]
[1777700704518,49.79,78183.7,0.0,0.99957,0.0,0.09163]
[1777700704582,49.79,78183.7,0.0,0.99957,0.0,0.09163]
[1777700709763,49.79,78182.24,0.0,0.99957,0.0,0.09178]
[1777700714798,49.79,78181.82,0.0,0.99957,0.0,0.09182]
[1777700717996,49.79,78180.27,0.0,0.99957,0.0,0.09198]
[1777700718083,49.79,78180.27,0.0,0.99957,0.0,0.09198]
[1777700719699,49.79,78179.87,0.0,0.99957,0.0,0.09202]
[1777700719833,49.79,78179.87,0.0,0.99957,0.0,0.09202]
[1777700719904,49.79,78180.0,0.0,0.99957,0.0,0.09201]
[1777700725875,49.79,78179.98,0.0,0.99957,0.0,0.09201]
[1777700726829,49.79,78179.98,0.0,0.99957,0.0,0.09201]
[1777700727079,49.79,78179.98,0.0,0.99957,0.0,0.09201]
[1777700727409,49.79,78177.49,0.0,0.99957,0.0,0.09227]
[1777700732924,49.79,78176.14,0.0,0.99957,0.0,0.09223]
[1777700738966,49.79,78176.02,0.0,0.99957,0.0,0.09224]
[1777700744001,49.79,78176.3,0.0,0.99957,0.0,0.09221]
[1777700749036,49.79,78176.3,0.0,0.99957,0.0,0.09221]
[1777700752149,49.79,78176.3,0.0,0.99957,0.0,0.09221]
[1777700752331,49.79,78176.3,0.0,0.99957,0.0,0.09221]
[1777700753553,49.79,78176.29,0.0,0.99957,0.0,0.09221]
[1777700753581,49.79,78176.29,0.0,0.99957,0.0,0.09221]
[1777700754071,49.79,78176.25,0.0,0.99957,0.0,0.09221]
[1777700759106,49.79,78176.18,0.0,0.99957,0.0,0.09222]
[1777700763671,49.79,78175.98,0.0,0.99957,0.0,0.09224]
[1777700763830,49.79,78175.98,0.0,0.99957,0.0,0.09224]
[1777700774215,49.79,78175.24,0.0,0.99957,0.0,0.09232]
[1777700775858,49.79,78175.24,0.0,0.99957,0.0,0.09232]
[1777700776085,49.79,78175.24,0.0,0.99957,0.0,0.09232]
[1777700777365,49.79,78175.13,0.0,0.99957,0.0,0.09233]
[1777700777582,49.79,78175.13,0.0,0.99957,0.0,0.09233]
[1777700777664,49.79,78175.13,0.0,0.99957,0.0,0.09233]
[1777700784285,49.79,78174.67,0.0,0.99957,0.0,0.09238]
[1777700787995,49.79,78175.76,0.0,0.99957,0.0,0.09226]
[1777700788077,49.79,78175.76,0.0,0.99957,0.0,0.09226]
[1777700796370,49.79,78175.91,0.0,0.99957,0.0,0.09207]
[1777700800940,49.79,78175.79,0.0,0.99957,0.0,0.09208]
[1777700800969,49.79,78187.46,0.0,0.99957,0.0,0.09089]
[1777700801479,49.79,78216.13,0.0,0.99959,0.0,0.08801]
[1777700802486,49.79,78229.61,0.0,0.99959,0.0,0.08669]
[1777700803493,49.79,78230.2,0.0,0.99959,0.0,0.08663]
[1777700804337,49.79,78230.2,0.0,0.99959,0.0,0.08663]
[1777700804665,49.79,78230.2,0.0,0.99959,0.0,0.08663]
[1777700804912,49.79,78230.2,0.0,0.99959,0.0,0.08663]
[1777700807521,49.79,78225.98,0.0,0.99959,0.0,0.08705]
[1777700812559,49.79,78224.04,0.0,0.99959,0.0,0.08724]
[1777700817518,49.79,78223.27,0.0,0.99959,0.0,0.08731]
[1777700817577,49.79,78223.27,0.0,0.99959,0.0,0.08731]
[1777700819593,49.79,78223.37,0.0,0.99959,0.0,0.0873]
[1777700819837,49.79,78223.37,0.0,0.99959,0.0,0.0873]
[1777700819929,49.79,78223.27,0.0,0.99959,0.0,0.08731]
[1777700824643,49.79,78220.09,0.0,0.99959,0.0,0.08762]
[1777700825511,49.79,78220.09,0.0,0.99959,0.0,0.08762]
[1777700825575,49.79,78220.09,0.0,0.99959,0.0,0.08762]
[1777700830685,49.79,78218.97,0.0,0.99959,0.0,0.08773]
[1777700831331,49.79,78218.97,0.0,0.99959,0.0,0.08773]
[1777700831582,49.79,78218.97,0.0,0.99959,0.0,0.08773]
[1777700833336,49.79,78217.97,0.0,0.99959,0.0,0.08783]
[1777700833584,49.79,78217.97,0.0,0.99959,0.0,0.08783]
[1777700833706,49.79,78217.88,0.0,0.99959,0.0,0.08784]
[1777700838789,49.79,78217.94,0.0,0.99959,0.0,0.08783]
[1777700844785,49.79,78217.84,0.0,0.99959,0.0,0.08784]
[1777700845794,49.79,78217.84,0.0,0.99959,0.0,0.08784]
[1777700845826,49.79,78217.84,0.0,0.99959,0.0,0.08784]
[1777700851497,49.79,78218.48,0.0,0.99959,0.0,0.08778]
[1777700851578,49.79,78218.48,0.0,0.99959,0.0,0.08778]
[1777700851833,49.79,78218.13,0.0,0.99959,0.0,0.08764]
[1777700853780,49.79,78218.2,0.0,0.99959,0.0,0.08763]
[1777700853794,49.79,78218.2,0.0,0.99959,0.0,0.08763]
[1777700854855,49.79,78213.28,0.0,0.99959,0.0,0.08812]
[1777700857871,49.79,78212.57,0.0,0.99959,0.0,0.08819]
[1777700858078,49.79,78212.57,0.0,0.99959,0.0,0.08819]
[1777700858117,49.79,78212.57,0.0,0.99959,0.0,0.08819]
[1777700858152,49.79,78214.0,0.0,0.99959,0.0,0.08805]
[1777700858331,49.79,78214.0,0.0,0.99959,0.0,0.08805]
[1777700863918,49.79,78212.77,0.0,0.99959,0.0,0.08817]
[1777700868952,49.79,78213.45,0.0,0.99959,0.0,0.0881]
[1777700870030,49.79,78218.24,0.0,0.99959,0.0,0.08763]
[1777700871974,49.79,78223.4,0.0,0.99959,0.0,0.08712]
[1777700872335,49.79,78223.4,0.0,0.99959,0.0,0.08712]
[1777700872734,49.79,78223.4,0.0,0.99959,0.0,0.08712]
[1777700872837,49.79,78223.4,0.0,0.99959,0.0,0.08712]
[1777700872981,49.79,78224.33,0.0,0.99959,0.0,0.08703]
[1777700877010,49.79,78228.32,0.0,0.99959,0.0,0.08664]
[1777700879428,49.79,78228.38,0.0,0.99959,0.0,0.08664]
[1777700879578,49.79,78228.38,0.0,0.99959,0.0,0.08664]
[1777700885066,49.79,78226.26,0.0,0.99959,0.0,0.08684]
[1777700886087,49.79,78226.26,0.0,0.99959,0.0,0.08684]
[1777700886260,49.79,78226.26,0.0,0.99959,0.0,0.08684]
[1777700886333,49.79,78226.22,0.0,0.99959,0.0,0.08685]
[1777700886677,49.79,78226.22,0.0,0.99959,0.0,0.08685]
[1777700886834,49.79,78226.22,0.0,0.99959,0.0,0.08685]
[1777700887080,49.79,78226.19,0.0,0.99959,0.0,0.08685]
[1777700892114,49.79,78223.94,0.0,0.99959,0.0,0.08707]
[1777700895349,49.79,78222.62,0.0,0.99959,0.0,0.0872]
[1777700895523,49.79,78222.62,0.0,0.99959,0.0,0.0872]
[1777700895578,49.79,78222.62,0.0,0.99959,0.0,0.0872]
[1777700896143,49.79,78222.46,0.0,0.99959,0.0,0.08722]
[1777700899164,49.79,78219.69,0.0,0.99959,0.0,0.08749]
[1777700900188,49.79,78219.69,0.0,0.99959,0.0,0.08749]
[1777700900213,49.79,78218.29,0.0,0.99959,0.0,0.08762]
[1777700900331,49.79,78218.29,0.0,0.99959,0.0,0.08762]
[1777700900550,49.79,78218.29,0.0,0.99959,0.0,0.08762]
[1777700900577,49.79,78218.29,0.0,0.99959,0.0,0.08762]
[1777700906213,49.79,78218.81,0.0,0.99959,0.0,0.08757]
[1777700908119,49.79,78218.29,0.0,0.99959,0.0,0.08762]
[1777700908227,49.79,78218.28,0.0,0.99959,0.0,0.08763]
[1777700908330,49.79,78218.28,0.0,0.99959,0.0,0.08763]
[1777700909697,49.79,78218.28,0.0,0.99959,0.0,0.08763]
[1777700909829,49.79,78218.28,0.0,0.99959,0.0,0.08763]
[1777700915276,49.79,78217.49,0.0,0.99959,0.0,0.08753]
[1777700920311,49.79,78217.52,0.0,0.99959,0.0,0.08752]
[1777700927360,49.79,78217.11,0.0,0.99959,0.0,0.08757]
[1777700930381,49.79,78214.42,0.0,0.99959,0.0,0.08783]
[1777700932594,49.79,78212.94,0.0,0.99959,0.0,0.08798]
[1777700932831,49.79,78212.94,0.0,0.99959,0.0,0.08798]
[1777700932865,49.79,78212.77,0.0,0.99959,0.0,0.08799]
[1777700934022,49.79,78212.77,0.0,0.99959,0.0,0.08799]
[1777700934082,49.79,78212.77,0.0,0.99959,0.0,0.08799]
[1777700939445,49.79,78212.4,0.0,0.99959,0.0,0.08803]
[1777700941420,49.79,78212.21,0.0,0.99959,0.0,0.08805]
[1777700941579,49.79,78212.21,0.0,0.99959,0.0,0.08805]
[1777700941672,49.79,78209.38,0.0,0.99959,0.0,0.08833]
[1777700942701,49.79,78209.38,0.0,0.99959,0.0,0.08833]
[1777700942831,49.79,78209.38,0.0,0.99959,0.0,0.08833]
[1777700945487,49.79,78216.11,0.0,0.99959,0.0,0.08766]
[1777700946494,49.79,78218.92,0.0,0.99959,0.0,0.08739]
[1777700947777,49.79,78218.92,0.0,0.99959,0.0,0.08739]
[1777700947831,49.79,78218.92,0.0,0.99959,0.0,0.08739]
[1777700947927,49.79,78218.96,0.0,0.99959,0.0,0.08738]
[1777700949505,49.79,78218.07,0.0,0.99959,0.0,0.08747]
[1777700949578,49.79,78218.07,0.0,0.99959,0.0,0.08747]
[1777700955557,49.79,78215.37,0.0,0.99959,0.0,0.08774]
[1777700956564,49.79,78212.79,0.0,0.99959,0.0,0.08799]
[1777700958320,49.79,78212.79,0.0,0.99959,0.0,0.08799]
[1777700958334,49.79,78212.18,0.0,0.99959,0.0,0.08805]
[1777700958579,49.79,78212.18,0.0,0.99959,0.0,0.08805]
[1777700958626,49.79,78212.43,0.0,0.99959,0.0,0.08803]
[1777700959672,49.79,78212.43,0.0,0.99959,0.0,0.08803]
[1777700959827,49.79,78212.43,0.0,0.99959,0.0,0.08803]
[1777700964571,49.79,78210.26,0.0,0.99959,0.0,0.08824]
[1777700968712,49.79,78210.6,0.0,0.99959,0.0,0.08821]
[1777700968835,49.79,78210.6,0.0,0.99959,0.0,0.08821]
[1777700968929,49.79,78209.96,0.0,0.99959,0.0,0.08827]
[1777700969948,49.79,78209.96,0.0,0.99959,0.0,0.08827]
[1777700970078,49.79,78209.96,0.0,0.99959,0.0,0.08827]
[1777700975697,49.79,78208.97,0.0,0.99959,0.0,0.08819]
[1777700980732,49.79,78209.27,0.0,0.99959,0.0,0.08816]
[1777700989795,49.79,78209.4,0.0,0.99959,0.0,0.08815]
[1777700993994,49.79,78209.37,0.0,0.99959,0.0,0.08815]
[1777700994079,49.79,78209.37,0.0,0.99959,0.0,0.08815]
[1777700994110,49.79,78209.37,0.0,0.99959,0.0,0.08815]
[1777700995185,49.79,78209.37,0.0,0.99959,0.0,0.08815]
[1777700995335,49.79,78209.37,0.0,0.99959,0.0,0.08815]
[1777701001379,49.79,78208.69,0.0,0.99959,0.0,0.08822]
[1777701001579,49.79,78208.57,0.0,0.99959,0.0,0.08823]
[1777701001879,49.79,78208.67,0.0,0.99959,0.0,0.08822]
[1777701002660,49.79,78208.67,0.0,0.99959,0.0,0.08822]
[1777701002830,49.79,78208.67,0.0,0.99959,0.0,0.08822]
[1777701008928,49.79,78207.51,0.0,0.99959,0.0,0.08834]
[1777701013962,49.79,78207.37,0.0,0.99959,0.0,0.08835]
[1777701018997,49.79,78207.33,0.0,0.99959,0.0,0.08835]
[1777701024848,49.79,78206.62,0.0,0.99959,0.0,0.08842]
[1777701025085,49.79,78206.62,0.0,0.99959,0.0,0.08842]
[1777701025178,49.79,78206.62,0.0,0.99959,0.0,0.08842]
[1777701026125,49.79,78206.62,0.0,0.99959,0.0,0.08842]
[1777701026334,49.79,78206.62,0.0,0.99959,0.0,0.08842]
[1777701032089,49.79,78206.59,0.0,0.99959,0.0,0.08825]
[1777701037124,49.79,78205.83,0.0,0.99959,0.0,0.08833]
[1777701039392,49.79,78205.91,0.0,0.99959,0.0,0.08832]
[1777701039581,49.79,78205.85,0.0,0.99959,0.0,0.08832]
[1777701042159,49.79,78202.92,0.0,0.99958,0.0,0.08861]
[1777701043469,49.79,78201.8,0.0,0.99958,0.0,0.08873]
[1777701043587,49.79,78201.8,0.0,0.99958,0.0,0.08873]
[1777701044173,49.79,78197.82,0.0,0.99958,0.0,0.08912]
[1777701045180,49.79,78195.42,0.0,0.99958,0.0,0.08936]
[1777701046173,49.79,78195.42,0.0,0.99958,0.0,0.08936]
[1777701046330,49.79,78195.42,0.0,0.99958,0.0,0.08936]
[1777701047194,49.79,78190.98,0.0,0.99958,0.0,0.08981]
[1777701051169,49.79,78189.01,0.0,0.99958,0.0,0.09001]
[1777701051335,49.79,78189.01,0.0,0.99958,0.0,0.09001]
[1777701057263,49.79,78189.11,0.0,0.99958,0.0,0.09]
[1777701060272,49.79,78189.14,0.0,0.99958,0.0,0.08999]
[1777701060332,49.79,78189.14,0.0,0.99958,0.0,0.08999]
[1777701060374,49.79,78189.19,0.0,0.99958,0.0,0.08999]
[1777701061594,49.79,78189.19,0.0,0.99958,0.0,0.08999]
[1777701061832,49.79,78189.19,0.0,0.99958,0.0,0.08999]
[1777701071362,49.79,78189.28,0.0,0.99958,0.0,0.08998]
[1777701073285,49.79,78188.92,0.0,0.99958,0.0,0.09002]
[1777701073328,49.79,78188.92,0.0,0.99958,0.0,0.09002]
[1777701073376,49.79,78188.95,0.0,0.99958,0.0,0.09001]
[1777701074927,49.79,78188.99,0.0,0.99958,0.0,0.09001]
[1777701075083,49.79,78188.99,0.0,0.99958,0.0,0.09001]
[1777701081432,49.79,78187.46,0.0,0.99958,0.0,0.09016]
[1777701084640,49.79,78187.12,0.0,0.99958,0.0,0.0902]
[1777701084829,49.79,78187.12,0.0,0.99958,0.0,0.0902]
[1777701084847,49.79,78187.12,0.0,0.99958,0.0,0.0902]
[1777701086330,49.79,78187.12,0.0,0.99958,0.0,0.0902]
[1777701086583,49.79,78187.1,0.0,0.99958,0.0,0.0902]
[1777701093516,49.79,78187.08,0.0,0.99958,0.0,0.09002]
[1777701094718,49.79,78187.08,0.0,0.99958,0.0,0.09002]
[1777701094834,49.79,78187.08,0.0,0.99958,0.0,0.09002]
[1777701094933,49.79,78187.04,0.0,0.99958,0.0,0.09003]
[1777701096477,49.79,78187.04,0.0,0.99958,0.0,0.09003]
[1777701096580,49.79,78187.08,0.0,0.99958,0.0,0.09002]
[1777701102898,49.79,78186.45,0.0,0.99958,0.0,0.09009]
[1777701103078,49.79,78186.45,0.0,0.99958,0.0,0.09009]
[1777701103177,49.79,78184.67,0.0,0.99958,0.0,0.09027]
[1777701103632,49.79,78184.67,0.0,0.99958,0.0,0.09027]
[1777701103836,49.79,78184.67,0.0,0.99958,0.0,0.09027]
[1777701109629,49.79,78184.73,0.0,0.99958,0.0,0.09026]
[1777701115671,49.79,78184.66,0.0,0.99958,0.0,0.09027]
[1777701117929,49.79,78184.77,0.0,0.99958,0.0,0.09026]
[1777701118084,49.79,78184.77,0.0,0.99958,0.0,0.09026]
[1777701119716,49.79,78184.77,0.0,0.99958,0.0,0.09026]
[1777701133797,49.79,78185.07,0.0,0.99958,0.0,0.09023]
[1777701134804,49.79,78189.27,0.0,0.99958,0.0,0.0898]
[1777701135813,49.79,78189.27,0.0,0.99958,0.0,0.0898]
[1777701135827,49.79,78189.27,0.0,0.99958,0.0,0.0898]
[1777701135912,49.79,78196.09,0.0,0.99958,0.0,0.08912]
[1777701136818,49.79,78198.58,0.0,0.99958,0.0,0.08887]
[1777701137825,49.79,78201.62,0.0,0.99958,0.0,0.08857]
[1777701138604,49.79,78201.62,0.0,0.99958,0.0,0.08857]
[1777701138831,49.79,78201.62,0.0,0.99958,0.0,0.08857]
[1777701141844,49.79,78202.85,0.0,0.99959,0.0,0.08844]
[1777701142080,49.79,78202.85,0.0,0.99959,0.0,0.08844]
[1777701142176,49.79,78203.4,0.0,0.99959,0.0,0.08839]
[1777701147895,49.79,78204.9,0.0,0.99959,0.0,0.08824]
[1777701152930,49.79,78207.52,0.0,0.99959,0.0,0.08781]
[1777701155945,49.79,78207.67,0.0,0.99959,0.0,0.08779]
[1777701156083,49.79,78207.67,0.0,0.99959,0.0,0.08779]
[1777701156958,49.79,78210.14,0.0,0.99959,0.0,0.08755]
[1777701162999,49.79,78210.12,0.0,0.99959,0.0,0.08755]
[1777701168035,49.79,78209.52,0.0,0.99959,0.0,0.08761]
[1777701174077,49.79,78209.54,0.0,0.99959,0.0,0.08761]
[1777701175867,49.79,78209.54,0.0,0.99959,0.0,0.08761]
[1777701176077,49.79,78209.54,0.0,0.99959,0.0,0.08761]
[1777701176091,49.79,78209.61,0.0,0.99959,0.0,0.0876]
[1777701177850,49.79,78209.4,0.0,0.99959,0.0,0.08762]
[1777701178079,49.79,78209.4,0.0,0.99959,0.0,0.08762]
[1777701183142,49.79,78209.24,0.0,0.99959,0.0,0.08764]
[1777701189183,49.79,78211.27,0.0,0.99959,0.0,0.08744]
[1777701194219,49.79,78211.6,0.0,0.99959,0.0,0.0874]
[1777701197849,49.79,78212.66,0.0,0.99959,0.0,0.0873]
[1777701198077,49.79,78212.66,0.0,0.99959,0.0,0.0873]
[1777701198247,49.79,78212.1,0.0,0.99959,0.0,0.08736]
[1777701200042,49.79,78212.24,0.0,0.99959,0.0,0.08734]
[1777701200079,49.79,78212.24,0.0,0.99959,0.0,0.08734]
[1777701202002,49.79,78212.28,0.0,0.99959,0.0,0.08734]
[1777701205244,49.79,78213.06,0.0,0.99959,0.0,0.08726]
[1777701205329,49.79,78213.06,0.0,0.99959,0.0,0.08726]
[1777701205339,49.79,78212.4,0.0,0.99959,0.0,0.08733]
[1777701207432,49.79,78212.32,0.0,0.99959,0.0,0.08733]
[1777701207583,49.79,78212.32,0.0,0.99959,0.0,0.08733]
[1777701213352,49.79,78211.81,0.0,0.99959,0.0,0.08721]
[1777701214955,49.79,78211.83,0.0,0.99959,0.0,0.08721]
[1777701215075,49.79,78211.83,0.0,0.99959,0.0,0.08721]
[1777701215370,49.79,78207.56,0.0,0.99959,0.0,0.08763]
[1777701216840,49.79,78208.13,0.0,0.99959,0.0,0.08757]
[1777701217080,49.79,78208.13,0.0,0.99959,0.0,0.08757]
[1777701217384,49.79,78206.4,0.0,0.99959,0.0,0.08774]
[1777701219398,49.79,78207.64,0.0,0.99959,0.0,0.08762]
[1777701225440,49.79,78209.01,0.0,0.99959,0.0,0.08748]
[1777701228358,49.79,78209.49,0.0,0.99959,0.0,0.08744]
[1777701228580,49.79,78209.49,0.0,0.99959,0.0,0.08744]
[1777701230330,49.79,78209.58,0.0,0.99959,0.0,0.08743]
[1777701230475,49.79,78210.28,0.0,0.99959,0.0,0.08736]
[1777701232695,49.79,78211.84,0.0,0.99959,0.0,0.08721]
[1777701232831,49.79,78211.84,0.0,0.99959,0.0,0.08721]
[1777701238531,49.79,78213.57,0.0,0.99959,0.0,0.08704]
[1777701242237,49.79,78211.62,0.0,0.99959,0.0,0.08723]
[1777701242335,49.79,78211.62,0.0,0.99959,0.0,0.08723]
[1777701243869,49.79,78209.61,0.0,0.99959,0.0,0.08742]
[1777701244077,49.79,78209.61,0.0,0.99959,0.0,0.08742]
[1777701244177,49.79,78209.61,0.0,0.99959,0.0,0.08742]
[1777701249608,49.79,78208.05,0.0,0.99959,0.0,0.08758]
[1777701251044,49.79,78207.96,0.0,0.99959,0.0,0.08759]
[1777701251087,49.79,78207.96,0.0,0.99959,0.0,0.08759]
[1777701256657,49.79,78208.4,0.0,0.99959,0.0,0.08754]
[1777701261695,49.79,78207.26,0.0,0.99959,0.0,0.08766]
[1777701263878,49.79,78205.86,0.0,0.99959,0.0,0.08779]
[1777701264083,49.79,78205.86,0.0,0.99959,0.0,0.08779]
[1777701265498,49.79,78204.13,0.0,0.99959,0.0,0.08796]
[1777701265580,49.79,78204.13,0.0,0.99959,0.0,0.08796]
[1777701265599,49.79,78203.95,0.0,0.99959,0.0,0.08798]
[1777701273781,49.79,78200.86,0.0,0.99959,0.0,0.08811]
[1777701275914,49.79,78199.16,0.0,0.99959,0.0,0.08828]
[1777701276080,49.79,78199.16,0.0,0.99959,0.0,0.08828]
[1777701281837,49.79,78198.57,0.0,0.99959,0.0,0.08834]
[1777701284384,49.79,78196.8,0.0,0.99958,0.0,0.08851]
[1777701284578,49.79,78196.8,0.0,0.99958,0.0,0.08851]
[1777701285357,49.79,78196.64,0.0,0.99958,0.0,0.08853]
[1777701285583,49.79,78196.64,0.0,0.99958,0.0,0.08853]
[1777701285637,49.79,78198.33,0.0,0.99959,0.0,0.08836]
[1777701290900,49.79,78199.62,0.0,0.99959,0.0,0.08823]
[1777701295935,49.79,78200.05,0.0,0.99959,0.0,0.08819]
[1777701300970,49.79,78200.22,0.0,0.99959,0.0,0.08817]
[1777701302112,49.79,78200.22,0.0,0.99959,0.0,0.08817]
[1777701302330,49.79,78200.22,0.0,0.99959,0.0,0.08817]
[1777701308019,49.79,78200.5,0.0,0.99959,0.0,0.08815]
[1777701313053,49.79,78200.91,0.0,0.99959,0.0,0.08811]
[1777701318089,49.79,78200.6,0.0,0.99959,0.0,0.08814]
[1777701323499,49.79,78200.49,0.0,0.99959,0.0,0.08815]
[1777701323582,49.79,78200.49,0.0,0.99959,0.0,0.08815]
[1777701324276,49.79,78200.31,0.0,0.99959,0.0,0.08817]
[1777701324336,49.79,78200.31,0.0,0.99959,0.0,0.08817]
[1777701324374,49.79,78200.31,0.0,0.99959,0.0,0.08817]
[1777701330173,49.79,78202.29,0.0,0.99959,0.0,0.08797]
[1777701331790,49.79,78202.43,0.0,0.99959,0.0,0.08778]
[1777701331829,49.79,78202.43,0.0,0.99959,0.0,0.08778]
[1777701337222,49.79,78204.25,0.0,0.99959,0.0,0.0876]
[1777701338866,49.79,78205.66,0.0,0.99959,0.0,0.08746]
[1777701339081,49.79,78205.66,0.0,0.99959,0.0,0.08746]
[1777701339494,49.79,78205.66,0.0,0.99959,0.0,0.08746]
[1777701339582,49.79,78205.66,0.0,0.99959,0.0,0.08746]
[1777701339680,49.79,78205.77,0.0,0.99959,0.0,0.08745]
[1777701345279,49.79,78206.34,0.0,0.99959,0.0,0.08739]
[1777701353617,49.79,78206.34,0.0,0.99959,0.0,0.08739]
[1777701353835,49.79,78206.34,0.0,0.99959,0.0,0.08739]
[1777701360386,49.79,78206.33,0.0,0.99959,0.0,0.0874]
[1777701364858,49.79,78208.98,0.0,0.99959,0.0,0.08714]
[1777701365076,49.79,78208.98,0.0,0.99959,0.0,0.08714]
[1777701367729,49.79,78208.75,0.0,0.99959,0.0,0.08716]
[1777701367828,49.79,78209.01,0.0,0.99959,0.0,0.08713]
[1777701368442,49.79,78209.26,0.0,0.99959,0.0,0.08711]
[1777701372832,49.79,78210.4,0.0,0.99959,0.0,0.087]
[1777701373080,49.79,78210.4,0.0,0.99959,0.0,0.087]
[1777701378512,49.79,78211.13,0.0,0.99959,0.0,0.08693]
[1777701387575,49.79,78210.89,0.0,0.99959,0.0,0.08695]
[1777701392610,49.79,78210.49,0.0,0.99959,0.0,0.08681]
[1777701393818,49.79,78208.01,0.0,0.99959,0.0,0.08706]
[1777701393831,49.79,78208.01,0.0,0.99959,0.0,0.08706]
[1777701395780,49.79,78207.97,0.0,0.99959,0.0,0.08706]
[1777701395831,49.79,78207.97,0.0,0.99959,0.0,0.08706]
[1777701396638,49.79,78207.94,0.0,0.99959,0.0,0.08706]
[1777701401672,49.79,78208.61,0.0,0.99959,0.0,0.087]
[1777701403693,49.79,78208.59,0.0,0.99959,0.0,0.087]
[1777701403829,49.79,78208.32,0.0,0.99959,0.0,0.08703]
[1777701406969,49.79,78207.12,0.0,0.99959,0.0,0.08714]
[1777701407079,49.79,78207.12,0.0,0.99959,0.0,0.08714]
[1777701407715,49.79,78207.05,0.0,0.99959,0.0,0.08715]
[1777701412750,49.79,78208.34,0.0,0.99959,0.0,0.08702]
[1777701413398,49.79,78208.34,0.0,0.99959,0.0,0.08702]
[1777701413582,49.79,78208.34,0.0,0.99959,0.0,0.08702]
[1777701418791,49.79,78207.76,0.0,0.99959,0.0,0.08708]
[1777701420212,49.79,78207.9,0.0,0.99959,0.0,0.08707]
[1777701420334,49.79,78207.9,0.0,0.99959,0.0,0.08707]
[1777701420836,49.79,78207.9,0.0,0.99959,0.0,0.08707]
[1777701421082,49.79,78207.9,0.0,0.99959,0.0,0.08707]
[1777701421142,49.79,78207.51,0.0,0.99959,0.0,0.0871]
[1777701427855,49.79,78208.16,0.0,0.99959,0.0,0.08704]
[1777701432890,49.79,78208.58,0.0,0.99959,0.0,0.087]
[1777701440566,49.79,78208.4,0.0,0.99959,0.0,0.08702]
[1777701440576,49.79,78208.4,0.0,0.99959,0.0,0.08702]
[1777701447995,49.79,78208.02,0.0,0.99959,0.0,0.08705]
[1777701454036,49.79,78208.65,0.0,0.99959,0.0,0.08682]
[1777701455310,49.79,78208.65,0.0,0.99959,0.0,0.08682]
[1777701455331,49.79,78208.65,0.0,0.99959,0.0,0.08682]
[1777701455411,49.79,78212.9,0.0,0.9996,0.0,0.0864]
[1777701457922,49.79,78214.04,0.0,0.9996,0.0,0.08629]
[1777701458078,49.79,78214.04,0.0,0.9996,0.0,0.08629]
[1777701458176,49.79,78213.58,0.0,0.9996,0.0,0.08634]
[1777701464107,49.79,78213.54,0.0,0.9996,0.0,0.08634]
[1777701469142,49.79,78213.98,0.0,0.9996,0.0,0.0863]
[1777701476193,49.79,78213.98,0.0,0.9996,0.0,0.0863]
[1777701482235,49.79,78210.91,0.0,0.99959,0.0,0.0866]
[1777701483292,49.79,78210.91,0.0,0.99959,0.0,0.0866]
[1777701483331,49.79,78210.91,0.0,0.99959,0.0,0.0866]
[1777701492771,49.79,78210.41,0.0,0.99959,0.0,0.08665]
[1777701492826,49.79,78210.41,0.0,0.99959,0.0,0.08665]
[1777701495426,49.79,78210.99,0.0,0.99959,0.0,0.08659]
[1777701495580,49.79,78210.99,0.0,0.99959,0.0,0.08659]
[1777701495681,49.79,78210.89,0.0,0.99959,0.0,0.0866]
[1777701501367,49.79,78211.04,0.0,0.99959,0.0,0.08658]
[1777701504429,49.79,78210.89,0.0,0.99959,0.0,0.0866]
[1777701504588,49.79,78210.89,0.0,0.99959,0.0,0.0866]
[1777701504687,49.79,78210.89,0.0,0.99959,0.0,0.0866]
[1777701509804,49.79,78210.89,0.0,0.99959,0.0,0.0866]
[1777701510329,49.79,78210.55,0.0,0.99959,0.0,0.08663]
[1777701513884,49.79,78210.55,0.0,0.99959,0.0,0.08646]
[1777701514075,49.79,78210.99,0.0,0.99959,0.0,0.08642]
[1777701514177,49.79,78210.99,0.0,0.99959,0.0,0.08642]
[1777701516806,49.79,78210.55,0.0,0.99959,0.0,0.08646]
[1777701516836,49.79,78210.55,0.0,0.99959,0.0,0.08646]
[1777701522795,49.79,78210.95,0.0,0.99959,0.0,0.08642]
[1777701526429,49.79,78210.61,0.0,0.99959,0.0,0.08645]
[1777701526584,49.79,78210.61,0.0,0.99959,0.0,0.08645]
[1777701526685,49.79,78210.91,0.0,0.99959,0.0,0.08642]
[1777701527107,49.79,78210.91,0.0,0.99959,0.0,0.08642]
[1777701527328,49.79,78210.91,0.0,0.99959,0.0,0.08642]
[1777701532584,49.79,78209.9,0.0,0.99959,0.0,0.08652]
[1777701534693,49.79,78209.83,0.0,0.99959,0.0,0.08653]
[1777701534833,49.79,78209.83,0.0,0.99959,0.0,0.08653]
[1777701534908,49.79,78209.83,0.0,0.99959,0.0,0.08653]
[1777701535051,49.79,78209.83,0.0,0.99959,0.0,0.08653]
[1777701535080,49.79,78209.83,0.0,0.99959,0.0,0.08653]
[1777701540641,49.79,78209.49,0.0,0.99959,0.0,0.08656]
[1777701544575,49.79,78208.78,0.0,0.99959,0.0,0.08663]
[1777701544834,49.79,78208.78,0.0,0.99959,0.0,0.08663]
[1777701544851,49.79,78208.78,0.0,0.99959,0.0,0.08663]
[1777701545145,49.79,78208.78,0.0,0.99959,0.0,0.08663]
[1777701545326,49.79,78208.78,0.0,0.99959,0.0,0.08663]
[1777701550711,49.79,78208.52,0.0,0.99959,0.0,0.08666]
[1777701555746,49.79,78209.02,0.0,0.99959,0.0,0.08661]
[1777701560781,49.79,78209.27,0.0,0.99959,0.0,0.08658]
[1777701565816,49.79,78208.87,0.0,0.99959,0.0,0.08662]
[1777701571858,49.79,78208.53,0.0,0.99959,0.0,0.08648]
[1777701575374,49.79,78208.33,0.0,0.99959,0.0,0.0865]
[1777701575581,49.79,78208.33,0.0,0.99959,0.0,0.0865]
[1777701575679,49.79,78208.33,0.0,0.99959,0.0,0.0865]
[1777701576222,49.79,78208.33,0.0,0.99959,0.0,0.0865]
[1777701576329,49.79,78208.33,0.0,0.99959,0.0,0.0865]
[1777701585955,49.79,78208.61,0.0,0.99959,0.0,0.08647]
[1777701590991,49.79,78208.42,0.0,0.99959,0.0,0.08649]
[1777701593005,49.79,78196.66,0.0,0.99959,0.0,0.08764]
[1777701594012,49.79,78185.74,0.0,0.99958,0.0,0.08873]
[1777701595019,49.79,78180.7,0.0,0.99958,0.0,0.08923]
[1777701596958,49.79,78179.52,0.0,0.99958,0.0,0.08935]
[1777701598453,49.79,78179.17,0.0,0.99958,0.0,0.08938]
[1777701598579,49.79,78179.17,0.0,0.99958,0.0,0.08938]
[1777701598677,49.79,78180.27,0.0,0.99958,0.0,0.08927]
[1777701599873,49.79,78180.27,0.0,0.99958,0.0,0.08927]
[1777701600086,49.79,78180.16,0.0,0.99958,0.0,0.08928]
[1777701601061,49.79,78190.39,0.0,0.99959,0.0,0.08826]
[1777701602067,49.79,78195.46,0.0,0.99959,0.0,0.08776]
[1777701603075,49.79,78198.52,0.0,0.99959,0.0,0.08746]
[1777701605891,49.79,78199.06,0.0,0.99959,0.0,0.08741]
[1777701605938,49.79,78198.97,0.0,0.99959,0.0,0.08742]
[1777701606083,49.79,78198.97,0.0,0.99959,0.0,0.08742]
[1777701606799,49.79,78198.97,0.0,0.99959,0.0,0.08742]
[1777701606827,49.79,78198.97,0.0,0.99959,0.0,0.08742]
[1777701612139,49.79,78198.92,0.0,0.99959,0.0,0.08742]
[1777701619188,49.79,78198.9,0.0,0.99959,0.0,0.08742]
[1777701624224,49.79,78199.0,0.0,0.99959,0.0,0.08741]
[1777701626434,49.79,78198.64,0.0,0.99959,0.0,0.08745]
[1777701626504,49.79,78198.64,0.0,0.99959,0.0,0.08745]
[1777701626575,49.79,78198.64,0.0,0.99959,0.0,0.08745]
[1777701626671,49.79,78198.64,0.0,0.99959,0.0,0.08745]
[1777701632280,49.79,78199.07,0.0,0.99959,0.0,0.08723]
[1777701637434,49.79,78199.64,0.0,0.99959,0.0,0.08717]
[1777701637581,49.79,78199.64,0.0,0.99959,0.0,0.08717]
[1777701637681,49.79,78199.64,0.0,0.99959,0.0,0.08717]
[1777701638504,49.79,78199.64,0.0,0.99959,0.0,0.08717]
[1777701638575,49.79,78199.64,0.0,0.99959,0.0,0.08717]
[1777701641558,49.79,78200.71,0.0,0.99959,0.0,0.08707]
[1777701641579,49.79,78200.71,0.0,0.99959,0.0,0.08707]
[1777701641583,49.79,78203.22,0.0,0.99959,0.0,0.08682]
[1777701642350,49.79,78206.7,0.0,0.99959,0.0,0.08648]
[1777701644349,49.79,78207.37,0.0,0.99959,0.0,0.08642]
[1777701644587,49.79,78207.37,0.0,0.99959,0.0,0.08642]
[1777701648212,49.79,78205.78,0.0,0.99959,0.0,0.08657]
[1777701648335,49.79,78205.78,0.0,0.99959,0.0,0.08657]
[1777701648621,49.79,78205.78,0.0,0.99959,0.0,0.08657]
[1777701648827,49.79,78205.78,0.0,0.99959,0.0,0.08657]
[1777701648929,49.79,78205.95,0.0,0.99959,0.0,0.08656]
[1777701654756,49.79,78206.26,0.0,0.99959,0.0,0.08653]
[1777701654835,49.79,78206.26,0.0,0.99959,0.0,0.08653]
[1777701655845,49.79,78206.33,0.0,0.99959,0.0,0.08652]
[1777701655943,49.79,78206.33,0.0,0.99959,0.0,0.08652]
[1777701656448,49.79,78206.4,0.0,0.99959,0.0,0.08651]
[1777701661483,49.79,78208.06,0.0,0.9996,0.0,0.08635]
[1777701662490,49.79,78210.61,0.0,0.9996,0.0,0.0861]
[1777701664417,49.79,78210.56,0.0,0.9996,0.0,0.08611]
[1777701664586,49.79,78210.56,0.0,0.9996,0.0,0.08611]
[1777701667525,49.79,78214.35,0.0,0.9996,0.0,0.08574]
[1777701671850,49.79,78214.42,0.0,0.9996,0.0,0.08574]
[1777701672079,49.79,78214.42,0.0,0.9996,0.0,0.08574]
[1777701672016,49.79,78214.13,0.0,0.9996,0.0,0.08576]
[1777701672591,49.79,78214.13,0.0,0.9996,0.0,0.08576]
[1777701672836,49.79,78214.13,0.0,0.9996,0.0,0.08576]
[1777701672930,49.79,78214.12,0.0,0.9996,0.0,0.08576]
[1777701674446,49.79,78214.04,0.0,0.9996,0.0,0.08577]
[1777701679609,49.79,78214.04,0.0,0.9996,0.0,0.08577]
[1777701686658,49.79,78213.97,0.0,0.9996,0.0,0.08578]
[1777701690248,49.79,78215.15,0.0,0.9996,0.0,0.08567]
[1777701690329,49.79,78215.15,0.0,0.9996,0.0,0.08567]
[1777701690910,49.79,78215.15,0.0,0.9996,0.0,0.08567]
[1777701691091,49.79,78215.15,0.0,0.9996,0.0,0.08567]
[1777701690928,49.79,78215.36,0.0,0.9996,0.0,0.08565]
[1777701696728,49.79,78215.57,0.0,0.9996,0.0,0.08545]
[1777701698569,49.79,78215.93,0.0,0.9996,0.0,0.08542]
[1777701698577,49.79,78215.93,0.0,0.9996,0.0,0.08542]
[1777701698742,49.79,78216.43,0.0,0.9996,0.0,0.08537]
[1777701699576,49.79,78216.43,0.0,0.9996,0.0,0.08537]
[1777701699830,49.79,78216.43,0.0,0.9996,0.0,0.08537]
[1777701706081,49.79,78216.69,0.0,0.9996,0.0,0.08534]
[1777701705791,49.79,78222.12,0.0,0.9996,0.0,0.08482]
[1777701706332,49.79,78222.12,0.0,0.9996,0.0,0.08482]
[1777701706630,49.79,78222.12,0.0,0.9996,0.0,0.08482]
[1777701706833,49.79,78222.12,0.0,0.9996,0.0,0.08482]
[1777701706926,49.79,78223.37,0.0,0.9996,0.0,0.0847]
[1777701712182,49.79,78224.23,0.0,0.9996,0.0,0.08462]
[1777701712334,49.79,78224.23,0.0,0.9996,0.0,0.08462]
[1777701713047,49.79,78224.23,0.0,0.9996,0.0,0.08462]
[1777701713076,49.79,78224.23,0.0,0.9996,0.0,0.08462]
[1777701713102,49.79,78224.52,0.0,0.9996,0.0,0.08459]
[1777701717496,49.79,78226.01,0.0,0.9996,0.0,0.08445]
[1777701717582,49.79,78226.01,0.0,0.9996,0.0,0.08445]
[1777701722910,49.79,78226.62,0.0,0.9996,0.0,0.08439]
[1777701724182,49.79,78226.65,0.0,0.9996,0.0,0.08439]
[1777701724331,49.79,78226.65,0.0,0.9996,0.0,0.08439]
[1777701729959,49.79,78227.21,0.0,0.99961,0.0,0.08434]
[1777701736001,49.79,78228.92,0.0,0.99961,0.0,0.08418]
[1777701736871,49.79,78228.92,0.0,0.99961,0.0,0.08418]
[1777701737083,49.79,78228.92,0.0,0.99961,0.0,0.08418]
[1777701737007,49.79,78229.39,0.0,0.99961,0.0,0.08413]
[1777701737852,49.79,78229.39,0.0,0.99961,0.0,0.08413]
[1777701738090,49.79,78229.39,0.0,0.99961,0.0,0.08413]
[1777701738113,49.79,78229.66,0.0,0.99961,0.0,0.08411]
[1777701744058,49.79,78229.9,0.0,0.99961,0.0,0.08408]
[1777701749141,49.79,78229.67,0.0,0.99961,0.0,0.0841]
[1777701749331,49.79,78229.71,0.0,0.99961,0.0,0.0841]
[1777701752227,49.79,78230.16,0.0,0.99961,0.0,0.08389]
[1777701752327,49.79,78230.16,0.0,0.99961,0.0,0.08389]
[1777701753121,49.79,78231.82,0.0,0.99961,0.0,0.08373]
[1777701753457,49.79,78231.82,0.0,0.99961,0.0,0.08373]
[1777701753589,49.79,78231.82,0.0,0.99961,0.0,0.08373]
[1777701759163,49.79,78234.75,0.0,0.99961,0.0,0.08345]
[1777701764198,49.79,78234.82,0.0,0.99961,0.0,0.08345]
[1777701767688,49.79,78234.99,0.0,0.99961,0.0,0.08343]
[1777701767828,49.79,78234.99,0.0,0.99961,0.0,0.08343]
[1777701767929,49.79,78235.03,0.0,0.99961,0.0,0.08343]
[1777701768504,49.79,78235.03,0.0,0.99961,0.0,0.08343]
[1777701768585,49.79,78235.03,0.0,0.99961,0.0,0.08343]
[1777701768670,49.79,78237.24,0.0,0.99961,0.0,0.08322]
[1777701774268,49.79,78237.21,0.0,0.99961,0.0,0.08322]
[1777701779303,49.79,78237.14,0.0,0.99961,0.0,0.08323]
[1777701784403,49.79,78237.44,0.0,0.99961,0.0,0.0832]
[1777701784582,49.79,78237.44,0.0,0.99961,0.0,0.0832]
[1777701785156,49.79,78237.44,0.0,0.99961,0.0,0.0832]
[1777701784684,49.79,78237.44,0.0,0.99961,0.0,0.0832]
[1777701785336,49.79,78237.44,0.0,0.99961,0.0,0.0832]
[1777701790379,49.79,78239.96,0.0,0.99961,0.0,0.08296]
[1777701791406,49.79,78239.96,0.0,0.99961,0.0,0.08296]
[1777701791578,49.79,78239.96,0.0,0.99961,0.0,0.08296]
[1777701791630,49.79,78240.21,0.0,0.99961,0.0,0.08294]
[1777701792239,49.79,78240.21,0.0,0.99961,0.0,0.08294]
[1777701792334,49.79,78240.21,0.0,0.99961,0.0,0.08294]
[1777701793402,49.79,78244.1,0.0,0.99961,0.0,0.08258]
[1777701794409,49.79,78249.38,0.0,0.99962,0.0,0.08209]
[1777701795526,49.79,78249.38,0.0,0.99962,0.0,0.08209]
[1777701795584,49.79,78249.38,0.0,0.99962,0.0,0.08209]
[1777701798437,49.79,78253.04,0.0,0.99962,0.0,0.08175]
[1777701802605,49.79,78253.34,0.0,0.99962,0.0,0.08172]
[1777701802826,49.79,78253.34,0.0,0.99962,0.0,0.08172]
[1777701802912,49.79,78253.71,0.0,0.99962,0.0,0.08168]
[1777701803444,49.79,78253.71,0.0,0.99962,0.0,0.08168]
[1777701803582,49.79,78253.71,0.0,0.99962,0.0,0.08168]
[1777701810520,49.79,78253.76,0.0,0.99962,0.0,0.08168]
[1777701815556,49.79,78254.12,0.0,0.99962,0.0,0.08148]
[1777701820591,49.79,78254.44,0.0,0.99962,0.0,0.08145]
[1777701824078,49.79,78254.55,0.0,0.99962,0.0,0.08144]
[1777701824179,49.79,78254.55,0.0,0.99962,0.0,0.08144]
[1777701824328,49.79,78254.55,0.0,0.99962,0.0,0.08144]
[1777701824536,49.79,78254.55,0.0,0.99962,0.0,0.08144]
[1777701824578,49.79,78254.55,0.0,0.99962,0.0,0.08144]
[1777701824619,49.79,78254.52,0.0,0.99962,0.0,0.08144]
[1777701825626,49.79,78257.07,0.0,0.99962,0.0,0.08121]
[1777701827640,49.79,78259.38,0.0,0.99962,0.0,0.081]
[1777701832674,49.79,78260.95,0.0,0.99962,0.0,0.08085]
[1777701836703,49.79,78258.13,0.0,0.99962,0.0,0.08111]
[1777701837369,49.79,78258.13,0.0,0.99962,0.0,0.08111]
[1777701837576,49.79,78258.13,0.0,0.99962,0.0,0.08111]
[1777701837709,49.79,78256.7,0.0,0.99962,0.0,0.08124]
[1777701838487,49.79,78256.7,0.0,0.99962,0.0,0.08124]
[1777701838584,49.79,78256.7,0.0,0.99962,0.0,0.08124]
[1777701843752,49.79,78256.89,0.0,0.99962,0.0,0.08123]
[1777701848787,49.79,78255.17,0.0,0.99962,0.0,0.08138]
[1777701849500,49.79,78255.17,0.0,0.99962,0.0,0.08138]
[1777701849576,49.79,78255.17,0.0,0.99962,0.0,0.08138]
[1777701849794,49.79,78255.22,0.0,0.99962,0.0,0.08138]
[1777701851056,49.79,78255.22,0.0,0.99962,0.0,0.08138]
[1777701851089,49.79,78255.22,0.0,0.99962,0.0,0.08138]
[1777701851157,49.79,78252.35,0.0,0.99962,0.0,0.08164]
[1777701851808,49.79,78253.88,0.0,0.99962,0.0,0.0815]
[1777701856843,49.79,78252.71,0.0,0.99962,0.0,0.08161]
[1777701857920,49.79,78252.71,0.0,0.99962,0.0,0.08161]
[1777701858084,49.79,78252.71,0.0,0.99962,0.0,0.08161]
[1777701861057,49.79,78252.55,0.0,0.99962,0.0,0.08163]
[1777701861075,49.79,78252.55,0.0,0.99962,0.0,0.08163]
[1777701861092,49.79,78252.12,0.0,0.99962,0.0,0.08167]
[1777701866913,49.79,78252.43,0.0,0.99962,0.0,0.08164]
[1777701872955,49.79,78252.44,0.0,0.99962,0.0,0.08147]
[1777701873449,49.79,78252.44,0.0,0.99962,0.0,0.08147]
[1777701873582,49.79,78252.44,0.0,0.99962,0.0,0.08147]
[1777701882019,49.79,78252.55,0.0,0.99962,0.0,0.08146]
[1777701887054,49.79,78253.44,0.0,0.99962,0.0,0.08138]
[1777701887968,49.79,78253.44,0.0,0.99962,0.0,0.08138]
[1777701888075,49.79,78253.44,0.0,0.99962,0.0,0.08138]
[1777701888176,49.79,78255.0,0.0,0.99962,0.0,0.08123]
[1777701889221,49.79,78255.0,0.0,0.99962,0.0,0.08123]
[1777701889068,49.79,78256.69,0.0,0.99962,0.0,0.08108]
[1777701889333,49.79,78256.69,0.0,0.99962,0.0,0.08108]
[1777701890725,49.79,78256.76,0.0,0.99962,0.0,0.08107]
[1777701896126,49.79,78257.53,0.0,0.99962,0.0,0.081]
[1777701896325,49.79,78258.61,0.0,0.99962,0.0,0.0809]
[1777701897328,49.79,78259.12,0.0,0.99962,0.0,0.08086]
[1777701897605,49.79,78259.12,0.0,0.99962,0.0,0.08086]
[1777701897832,49.79,78259.12,0.0,0.99962,0.0,0.08086]
[1777701898131,49.79,78258.99,0.0,0.99962,0.0,0.08087]
[1777701904173,49.79,78258.73,0.0,0.99962,0.0,0.08089]
[1777701908174,49.79,78259.4,0.0,0.99962,0.0,0.08083]
[1777701908332,49.79,78259.4,0.0,0.99962,0.0,0.08083]
[1777701919278,49.79,78259.74,0.0,0.99962,0.0,0.0808]
[1777701924312,49.79,78259.46,0.0,0.99962,0.0,0.08082]
[1777701927554,49.79,78260.37,0.0,0.99962,0.0,0.08074]
[1777701927581,49.79,78260.37,0.0,0.99962,0.0,0.08074]
[1777701929084,49.79,78260.34,0.0,0.99962,0.0,0.08074]
[1777701929348,49.79,78260.69,0.0,0.99962,0.0,0.08071]
[1777701931363,49.79,78265.39,0.0,0.99963,0.0,0.08012]
[1777701932921,49.79,78265.39,0.0,0.99963,0.0,0.08012]
[1777701933083,49.79,78265.39,0.0,0.99963,0.0,0.08012]
[1777701938412,49.79,78267.52,0.0,0.99963,0.0,0.07993]
[1777701939891,49.79,78267.52,0.0,0.99963,0.0,0.07993]
[1777701940080,49.79,78267.52,0.0,0.99963,0.0,0.07993]
[1777701941485,49.79,78268.23,0.0,0.99963,0.0,0.07986]
[1777701941576,49.79,78268.23,0.0,0.99963,0.0,0.07986]
[1777701941643,49.79,78268.23,0.0,0.99963,0.0,0.07986]
[1777701946468,49.79,78271.29,0.0,0.99963,0.0,0.07959]
[1777701948084,49.79,78271.29,0.0,0.99963,0.0,0.07959]
[1777701948336,49.79,78271.29,0.0,0.99963,0.0,0.07959]
[1777701952981,49.79,78273.33,0.0,0.99963,0.0,0.0794]
[1777701953081,49.79,78273.33,0.0,0.99963,0.0,0.0794]
[1777701953082,49.79,78274.37,0.0,0.99963,0.0,0.07931]
[1777701958787,49.79,78274.39,0.0,0.99963,0.0,0.07931]
[1777701958828,49.79,78274.39,0.0,0.99963,0.0,0.07931]
[1777701964594,49.79,78274.18,0.0,0.99963,0.0,0.07932]
[1777701965601,49.79,78277.26,0.0,0.99963,0.0,0.07905]
[1777701967817,49.79,78277.08,0.0,0.99963,0.0,0.07906]
[1777701967831,49.79,78277.08,0.0,0.99963,0.0,0.07906]
[1777701969478,49.79,78276.92,0.0,0.99963,0.0,0.07908]
[1777701969578,49.79,78276.92,0.0,0.99963,0.0,0.07908]
[1777701969631,49.79,78276.9,0.0,0.99963,0.0,0.07908]
[1777701974258,49.79,78276.82,0.0,0.99963,0.0,0.07909]
[1777701974328,49.79,78276.82,0.0,0.99963,0.0,0.07909]
[1777701979699,49.79,78277.3,0.0,0.99963,0.0,0.07904]
[1777701985742,49.79,78278.56,0.0,0.99963,0.0,0.07893]
[1777701988719,49.79,78278.98,0.0,0.99963,0.0,0.07889]
[1777701988829,49.79,78278.98,0.0,0.99963,0.0,0.07889]
[1777701990683,49.79,78280.02,0.0,0.99963,0.0,0.0788]
[1777701990830,49.79,78280.02,0.0,0.99963,0.0,0.0788]
[1777701990929,49.79,78280.19,0.0,0.99963,0.0,0.07879]
[1777701996120,49.79,78280.9,0.0,0.99963,0.0,0.07856]
[1777701996325,49.79,78280.9,0.0,0.99963,0.0,0.07856]
[1777702001854,49.79,78280.99,0.0,0.99963,0.0,0.07855]
[1777702003527,49.79,78280.79,0.0,0.99963,0.0,0.07857]
[1777702003578,49.79,78280.79,0.0,0.99963,0.0,0.07857]
[1777702004875,49.79,78276.62,0.0,0.99963,0.0,0.07894]
[1777702006251,49.79,78276.62,0.0,0.99963,0.0,0.07894]
[1777702006324,49.79,78276.62,0.0,0.99963,0.0,0.07894]
[1777702006353,49.79,78272.08,0.0,0.99963,0.0,0.07935]
[1777702007827,49.79,78270.65,0.0,0.99963,0.0,0.07948]
[1777702008083,49.79,78270.65,0.0,0.99963,0.0,0.07948]
[1777702011924,49.79,78267.15,0.0,0.99963,0.0,0.0798]
[1777702018973,49.79,78267.09,0.0,0.99963,0.0,0.0798]
[1777702022572,49.79,78266.46,0.0,0.99963,0.0,0.07986]
[1777702022836,49.79,78266.46,0.0,0.99963,0.0,0.07986]
[1777702023001,49.79,78266.54,0.0,0.99963,0.0,0.07985]
[1777702027470,49.79,78266.31,0.0,0.99963,0.0,0.07987]
[1777702027573,49.79,78266.31,0.0,0.99963,0.0,0.07987]
[1777702033073,49.79,78266.28,0.0,0.99963,0.0,0.07987]
[1777702038108,49.79,78267.27,0.0,0.99963,0.0,0.07979]
[1777702043142,49.79,78267.09,0.0,0.99963,0.0,0.0798]
[1777702046751,49.79,78267.41,0.0,0.99963,0.0,0.07977]
[1777702046805,49.79,78267.41,0.0,0.99963,0.0,0.07977]
[1777702046830,49.79,78267.41,0.0,0.99963,0.0,0.07977]
[1777702047171,49.79,78268.65,0.0,0.99963,0.0,0.07966]
[1777702052206,49.79,78268.21,0.0,0.99963,0.0,0.07954]
[1777702057294,49.79,78268.11,0.0,0.99963,0.0,0.07955]
[1777702058248,49.79,78265.07,0.0,0.99963,0.0,0.07982]
[1777702058705,49.79,78265.07,0.0,0.99963,0.0,0.07982]
[1777702058825,49.79,78265.07,0.0,0.99963,0.0,0.07982]
[1777702061118,49.79,78264.2,0.0,0.99963,0.0,0.0799]
[1777702061332,49.79,78264.2,0.0,0.99963,0.0,0.0799]
[1777702061387,49.79,78264.4,0.0,0.99963,0.0,0.07988]
[1777702070331,49.79,78262.6,0.0,0.99963,0.0,0.08005]
[1777702077381,49.79,78262.9,0.0,0.99963,0.0,0.08002]
[1777702080032,49.79,78262.98,0.0,0.99963,0.0,0.08001]
[1777702080078,49.79,78262.98,0.0,0.99963,0.0,0.08001]
[1777702086444,49.79,78262.79,0.0,0.99963,0.0,0.08003]
[1777702090293,49.79,78262.79,0.0,0.99963,0.0,0.08003]
[1777702090326,49.79,78262.79,0.0,0.99963,0.0,0.08003]
[1777702090473,49.79,78255.57,0.0,0.99962,0.0,0.08069]
[1777702091480,49.79,78251.0,0.0,0.99962,0.0,0.0811]
[1777702092490,49.79,78246.32,0.0,0.99962,0.0,0.08154]
[1777702094067,49.79,78245.21,0.0,0.99962,0.0,0.08164]
[1777702094074,49.79,78245.21,0.0,0.99962,0.0,0.08164]
[1777702097168,49.79,78243.34,0.0,0.99962,0.0,0.08181]
[1777702097330,49.79,78243.34,0.0,0.99962,0.0,0.08181]
[1777702097429,49.79,78243.34,0.0,0.99962,0.0,0.08181]
[1777702102810,49.79,78242.89,0.0,0.99962,0.0,0.08185]
[1777702102834,49.79,78242.89,0.0,0.99962,0.0,0.08185]
[1777702102853,49.79,78243.26,0.0,0.99962,0.0,0.08182]
[1777702107131,49.79,78246.64,0.0,0.99962,0.0,0.08151]
[1777702109078,49.79,78246.65,0.0,0.99962,0.0,0.08151]
[1777702115651,49.79,78246.3,0.0,0.99962,0.0,0.08137]
[1777702118142,49.79,78246.37,0.0,0.99962,0.0,0.08136]
[1777702118326,49.79,78246.37,0.0,0.99962,0.0,0.08136]
[1777702120349,49.79,78246.2,0.0,0.99962,0.0,0.08138]
[1777702120426,49.79,78246.2,0.0,0.99962,0.0,0.08138]
[1777702120580,49.79,78246.2,0.0,0.99962,0.0,0.08138]
[1777702121086,49.79,78246.2,0.0,0.99962,0.0,0.08138]
[1777702127230,49.79,78246.22,0.0,0.99962,0.0,0.08138]
[1777702141288,49.79,78246.13,0.0,0.99962,0.0,0.08139]
[1777702141325,49.79,78246.13,0.0,0.99962,0.0,0.08139]
[1777702141467,49.79,78246.19,0.0,0.99962,0.0,0.08138]
[1777702147875,49.79,78246.29,0.0,0.99962,0.0,0.08137]
[1777702155074,49.79,78246.43,0.0,0.99962,0.0,0.08136]
[1777702166004,49.79,78246.46,0.0,0.99962,0.0,0.08136]
[1777702167113,49.79,78246.46,0.0,0.99962,0.0,0.08136]
[1777702167327,49.79,78246.46,0.0,0.99962,0.0,0.08136]
[1777702173053,49.79,78246.45,0.0,0.99962,0.0,0.08119]
[1777702178088,49.79,78246.47,0.0,0.99962,0.0,0.08119]
[1777702183124,49.79,78246.32,0.0,0.99962,0.0,0.0812]
[1777702186243,49.79,78246.42,0.0,0.99962,0.0,0.08119]
[1777702186329,49.79,78246.42,0.0,0.99962,0.0,0.08119]
[1777702186345,49.79,78246.42,0.0,0.99962,0.0,0.08119]
[1777702186940,49.79,78246.42,0.0,0.99962,0.0,0.08119]
[1777702187078,49.79,78246.42,0.0,0.99962,0.0,0.08119]
[1777702192187,49.79,78244.65,0.0,0.99962,0.0,0.08136]
[1777702194309,49.79,78243.91,0.0,0.99962,0.0,0.08143]
[1777702194330,49.79,78243.91,0.0,0.99962,0.0,0.08143]
[1777702194410,49.79,78243.85,0.0,0.99962,0.0,0.08143]
[1777702195088,49.79,78243.85,0.0,0.99962,0.0,0.08143]
[1777702195325,49.79,78243.85,0.0,0.99962,0.0,0.08143]
[1777702201250,49.79,78243.51,0.0,0.99962,0.0,0.08146]
[1777702206285,49.79,78242.86,0.0,0.99962,0.0,0.08152]
[1777702211320,49.79,78243.18,0.0,0.99962,0.0,0.08149]
[1777702216356,49.79,78243.14,0.0,0.99962,0.0,0.0815]
[1777702221391,49.79,78242.84,0.0,0.99962,0.0,0.08152]
[1777702224105,49.79,78242.93,0.0,0.99962,0.0,0.08152]
[1777702224331,49.79,78242.93,0.0,0.99962,0.0,0.08152]
[1777702224415,49.79,78242.96,0.0,0.99962,0.0,0.08151]
[1777702224874,49.79,78242.96,0.0,0.99962,0.0,0.08151]
[1777702225078,49.79,78242.96,0.0,0.99962,0.0,0.08151]
[1777702230457,49.79,78242.81,0.0,0.99962,0.0,0.08153]
[1777702235491,49.79,78242.85,0.0,0.99962,0.0,0.08136]
[1777702236920,49.79,78242.85,0.0,0.99962,0.0,0.08136]
[1777702237078,49.79,78242.85,0.0,0.99962,0.0,0.08136]
[1777702242541,49.79,78243.03,0.0,0.99962,0.0,0.08134]
[1777702252611,49.79,78242.67,0.0,0.99962,0.0,0.08137]
[1777702256080,49.79,78242.84,0.0,0.99962,0.0,0.08136]
[1777702256338,49.79,78242.84,0.0,0.99962,0.0,0.08136]
[1777702256639,49.79,78242.91,0.0,0.99962,0.0,0.08135]
[1777702256774,49.79,78242.91,0.0,0.99962,0.0,0.08135]
[1777702256830,49.79,78242.91,0.0,0.99962,0.0,0.08135]
[1777702263688,49.79,78243.09,0.0,0.99962,0.0,0.08133]
[1777702268941,49.79,78243.7,0.0,0.99962,0.0,0.08128]
[1777702273047,49.79,78243.74,0.0,0.99962,0.0,0.08128]
[1777702273084,49.79,78243.74,0.0,0.99962,0.0,0.08128]
[1777702273515,49.79,78243.74,0.0,0.99962,0.0,0.08128]
[1777702273577,49.79,78243.74,0.0,0.99962,0.0,0.08128]
[1777702273617,49.79,78243.74,0.0,0.99962,0.0,0.08128]
[1777702281814,49.79,78243.6,0.0,0.99962,0.0,0.08129]
[1777702286849,49.79,78243.43,0.0,0.99962,0.0,0.0813]
[1777702290237,49.79,78243.45,0.0,0.99962,0.0,0.0813]
[1777702290334,49.79,78243.45,0.0,0.99962,0.0,0.0813]
[1777702290686,49.79,78243.45,0.0,0.99962,0.0,0.0813]
[1777702290338,49.79,78243.41,0.0,0.99962,0.0,0.08131]
[1777702290836,49.79,78243.41,0.0,0.99962,0.0,0.08131]
[1777702295912,49.79,78243.72,0.0,0.99962,0.0,0.08111]
[1777702300947,49.79,78243.65,0.0,0.99962,0.0,0.08112]
[1777702307996,49.79,78243.65,0.0,0.99962,0.0,0.08112]
[1777702309446,49.79,78243.65,0.0,0.99962,0.0,0.08112]
[1777702309579,49.79,78243.65,0.0,0.99962,0.0,0.08112]
[1777702310428,49.79,78243.99,0.0,0.99962,0.0,0.08109]
[1777702310581,49.79,78243.99,0.0,0.99962,0.0,0.08109]
[1777702310679,49.79,78243.99,0.0,0.99962,0.0,0.08109]
[1777702316051,49.79,78243.92,0.0,0.99962,0.0,0.08109]
[1777702321087,49.79,78243.74,0.0,0.99962,0.0,0.08111]
[1777702327129,49.79,78243.63,0.0,0.99962,0.0,0.08112]
[1777702332164,49.79,78243.92,0.0,0.99962,0.0,0.08109]
[1777702337199,49.79,78243.89,0.0,0.99962,0.0,0.0811]
[1777702339330,49.79,78243.89,0.0,0.99962,0.0,0.0811]
[1777702339582,49.79,78243.89,0.0,0.99962,0.0,0.0811]
[1777702350290,49.79,78242.93,0.0,0.99962,0.0,0.08118]
[1777702353647,49.79,78241.81,0.0,0.99962,0.0,0.08112]
[1777702353677,49.79,78241.52,0.0,0.99962,0.0,0.08115]
[1777702353830,49.79,78241.52,0.0,0.99962,0.0,0.08115]
[1777702354288,49.79,78241.52,0.0,0.99962,0.0,0.08115]
[1777702354326,49.79,78241.52,0.0,0.99962,0.0,0.08115]
[1777702361368,49.79,78241.54,0.0,0.99962,0.0,0.08115]
[1777702364852,49.79,78241.29,0.0,0.99962,0.0,0.08117]
[1777702365090,49.79,78241.29,0.0,0.99962,0.0,0.08117]
[1777702365566,49.79,78241.29,0.0,0.99962,0.0,0.08117]
[1777702365581,49.79,78241.29,0.0,0.99962,0.0,0.08117]
[1777702365652,49.79,78241.81,0.0,0.99962,0.0,0.08112]
[1777702371438,49.79,78239.06,0.0,0.99962,0.0,0.08137]
[1777702373302,49.79,78236.91,0.0,0.99962,0.0,0.08157]
[1777702373333,49.79,78236.91,0.0,0.99962,0.0,0.08157]
[1777702373427,49.79,78236.91,0.0,0.99962,0.0,0.08157]
[1777702373930,49.79,78236.91,0.0,0.99962,0.0,0.08157]
[1777702374082,49.79,78236.91,0.0,0.99962,0.0,0.08157]
[1777702379494,49.79,78236.96,0.0,0.99962,0.0,0.08157]
[1777702384529,49.79,78237.0,0.0,0.99962,0.0,0.08156]
[1777702392585,49.79,78236.5,0.0,0.99962,0.0,0.08161]
[1777702394561,49.79,78236.77,0.0,0.99962,0.0,0.08159]
[1777702394575,49.79,78236.77,0.0,0.99962,0.0,0.08159]
[1777702394599,49.79,78236.42,0.0,0.99962,0.0,0.08162]
[1777702395102,49.79,78236.42,0.0,0.99962,0.0,0.08162]
[1777702395326,49.79,78236.42,0.0,0.99962,0.0,0.08162]
[1777702400641,49.79,78236.14,0.0,0.99962,0.0,0.08164]
[1777702405675,49.79,78235.09,0.0,0.99962,0.0,0.08174]
[1777702410711,49.79,78234.84,0.0,0.99962,0.0,0.08176]
[1777702412059,49.79,78234.84,0.0,0.99962,0.0,0.08176]
[1777702412084,49.79,78234.84,0.0,0.99962,0.0,0.08176]
[1777702412725,49.79,78234.8,0.0,0.99962,0.0,0.0816]
[1777702412908,49.79,78234.8,0.0,0.99962,0.0,0.0816]
[1777702413087,49.79,78234.8,0.0,0.99962,0.0,0.0816]
[1777702419774,49.79,78233.54,0.0,0.99962,0.0,0.08172]
[1777702423497,49.79,78233.54,0.0,0.99962,0.0,0.08172]
[1777702423576,49.79,78233.54,0.0,0.99962,0.0,0.08172]
[1777702423802,49.79,78233.62,0.0,0.99962,0.0,0.08171]
[1777702424379,49.79,78233.62,0.0,0.99962,0.0,0.08171]
[1777702424586,49.79,78233.62,0.0,0.99962,0.0,0.08171]
[1777702429844,49.79,78233.37,0.0,0.99962,0.0,0.08173]
[1777702434879,49.79,78231.51,0.0,0.99962,0.0,0.08191]
[1777702435886,49.79,78228.57,0.0,0.99962,0.0,0.08218]
[1777702436938,49.79,78228.57,0.0,0.99962,0.0,0.08218]
[1777702437085,49.79,78228.57,0.0,0.99962,0.0,0.08218]
[1777702437185,49.79,78228.4,0.0,0.99962,0.0,0.0822]
[1777702438088,49.79,78228.4,0.0,0.99962,0.0,0.0822]
[1777702438907,49.79,78224.7,0.0,0.99961,0.0,0.08254]
[1777702439913,49.79,78220.27,0.0,0.99961,0.0,0.08296]
[1777702441267,49.79,78220.27,0.0,0.99961,0.0,0.08296]
[1777702441334,49.79,78220.27,0.0,0.99961,0.0,0.08296]
[1777702441361,49.79,78218.0,0.0,0.99961,0.0,0.08317]
[1777702442334,49.79,78218.0,0.0,0.99961,0.0,0.08317]
[1777702442581,49.79,78218.0,0.0,0.99961,0.0,0.08317]
[1777702448452,49.79,78216.22,0.0,0.99961,0.0,0.08334]
[1777702448580,49.79,78216.22,0.0,0.99961,0.0,0.08334]
[1777702448582,49.79,78215.56,0.0,0.99961,0.0,0.0834]
[1777702449216,49.79,78215.56,0.0,0.99961,0.0,0.0834]
[1777702449333,49.79,78215.56,0.0,0.99961,0.0,0.0834]
[1777702456026,49.79,78215.09,0.0,0.99961,0.0,0.08344]
[1777702458436,49.79,78215.13,0.0,0.99961,0.0,0.08344]
[1777702458579,49.79,78215.13,0.0,0.99961,0.0,0.08344]
[1777702458650,49.79,78215.13,0.0,0.99961,0.0,0.08344]
[1777702459304,49.79,78215.13,0.0,0.99961,0.0,0.08344]
[1777702459331,49.79,78215.13,0.0,0.99961,0.0,0.08344]
[1777702465090,49.79,78212.58,0.0,0.99961,0.0,0.08368]
[1777702466259,49.79,78212.58,0.0,0.99961,0.0,0.08368]
[1777702466329,49.79,78212.58,0.0,0.99961,0.0,0.08368]
[1777702466883,49.79,78212.58,0.0,0.99961,0.0,0.08368]
[1777702466361,49.79,78212.93,0.0,0.99961,0.0,0.08365]
[1777702467083,49.79,78212.93,0.0,0.99961,0.0,0.08365]
[1777702472138,49.79,78212.31,0.0,0.99961,0.0,0.08354]
[1777702477174,49.79,78212.35,0.0,0.99961,0.0,0.08353]
[1777702481064,49.79,78210.36,0.0,0.99961,0.0,0.08372]
[1777702481076,49.79,78210.36,0.0,0.99961,0.0,0.08372]
[1777702481608,49.79,78210.36,0.0,0.99961,0.0,0.08372]
[1777702481829,49.79,78210.36,0.0,0.99961,0.0,0.08372]
[1777702481699,49.79,78210.36,0.0,0.99961,0.0,0.08372]
[1777702482209,49.79,78210.4,0.0,0.99961,0.0,0.08372]
[1777702485757,49.79,78210.4,0.0,0.99961,0.0,0.08372]
[1777702485836,49.79,78210.4,0.0,0.99961,0.0,0.08372]
[1777702491272,49.79,78201.46,0.0,0.9996,0.0,0.08457]
[1777702492279,49.79,78189.91,0.0,0.9996,0.0,0.08568]
[1777702493286,49.79,78182.64,0.0,0.99959,0.0,0.08638]
[1777702496540,49.79,78180.92,0.0,0.99959,0.0,0.08655]
[1777702496578,49.79,78180.92,0.0,0.99959,0.0,0.08655]
[1777702496676,49.79,78180.69,0.0,0.99959,0.0,0.08657]
[1777702497454,49.79,78180.69,0.0,0.99959,0.0,0.08657]
[1777702497579,49.79,78180.69,0.0,0.99959,0.0,0.08657]
[1777702498321,49.79,78182.79,0.0,0.99959,0.0,0.08637]
[1777702501342,49.79,78188.36,0.0,0.9996,0.0,0.08583]
[1777702502349,49.79,78191.7,0.0,0.9996,0.0,0.08551]
[1777702504250,49.79,78191.45,0.0,0.9996,0.0,0.08553]
[1777702504330,49.79,78191.45,0.0,0.9996,0.0,0.08553]
[1777702504362,49.79,78191.43,0.0,0.9996,0.0,0.08553]
[1777702506629,49.79,78191.8,0.0,0.9996,0.0,0.0855]
[1777702506832,49.79,78191.8,0.0,0.9996,0.0,0.0855]
[1777702514205,49.79,78192.66,0.0,0.9996,0.0,0.08541]
[1777702514325,49.79,78192.66,0.0,0.9996,0.0,0.08541]
[1777702514725,49.79,78192.66,0.0,0.9996,0.0,0.08541]
[1777702514831,49.79,78192.66,0.0,0.9996,0.0,0.08541]
[1777702514929,49.79,78192.05,0.0,0.9996,0.0,0.08547]
[1777702520476,49.79,78191.98,0.0,0.9996,0.0,0.08548]
[1777702526518,49.79,78192.12,0.0,0.9996,0.0,0.08546]
[1777702532116,49.79,78192.23,0.0,0.9996,0.0,0.08545]
[1777702532329,49.79,78192.23,0.0,0.9996,0.0,0.08545]
[1777702532560,49.79,78192.24,0.0,0.9996,0.0,0.08528]
[1777702533415,49.79,78192.24,0.0,0.9996,0.0,0.08528]
[1777702533581,49.79,78192.24,0.0,0.9996,0.0,0.08528]
[1777702540617,49.79,78192.21,0.0,0.9996,0.0,0.08528]
[1777702545176,49.79,78192.12,0.0,0.9996,0.0,0.08529]
[1777702545324,49.79,78192.12,0.0,0.9996,0.0,0.08529]
[1777702550687,49.79,78192.49,0.0,0.9996,0.0,0.08526]
[1777702556729,49.79,78192.63,0.0,0.9996,0.0,0.08524]
[1777702560757,49.79,78197.05,0.0,0.9996,0.0,0.08482]
[1777702561764,49.79,78202.13,0.0,0.9996,0.0,0.08433]
[1777702562247,49.79,78202.13,0.0,0.9996,0.0,0.08433]
[1777702562333,49.79,78202.13,0.0,0.9996,0.0,0.08433]
[1777702562771,49.79,78202.99,0.0,0.9996,0.0,0.08425]
[1777702563629,49.79,78202.99,0.0,0.9996,0.0,0.08425]
[1777702563835,49.79,78202.99,0.0,0.9996,0.0,0.08425]
[1777702569820,49.79,78203.2,0.0,0.9996,0.0,0.08423]
[1777702572636,49.79,78202.12,0.0,0.9996,0.0,0.08433]
[1777702572827,49.79,78202.12,0.0,0.9996,0.0,0.08433]
[1777702572840,49.79,78202.11,0.0,0.9996,0.0,0.08433]
[1777702574028,49.79,78202.11,0.0,0.9996,0.0,0.08433]
[1777702574082,49.79,78202.11,0.0,0.9996,0.0,0.08433]
[1777702579890,49.79,78202.66,0.0,0.9996,0.0,0.08428]
[1777702585931,49.79,78202.6,0.0,0.9996,0.0,0.08429]
[1777702590966,49.79,78202.48,0.0,0.9996,0.0,0.0843]
[1777702597009,49.79,78203.71,0.0,0.99961,0.0,0.08401]
[1777702602819,49.79,78204.01,0.0,0.99961,0.0,0.08398]
[1777702602827,49.79,78204.01,0.0,0.99961,0.0,0.08398]
[1777702602887,49.79,78205.01,0.0,0.99961,0.0,0.08389]
[1777702604144,49.79,78205.02,0.0,0.99961,0.0,0.08389]
[1777702604333,49.79,78205.02,0.0,0.99961,0.0,0.08389]
[1777702610303,49.79,78204.67,0.0,0.99961,0.0,0.08392]
[1777702610324,49.79,78204.67,0.0,0.99961,0.0,0.08392]
[1777702616148,49.79,78204.62,0.0,0.99961,0.0,0.08392]
[1777702621783,49.79,78203.89,0.0,0.99961,0.0,0.08399]
[1777702621827,49.79,78203.89,0.0,0.99961,0.0,0.08399]
[1777702621884,49.79,78203.78,0.0,0.99961,0.0,0.084]
[1777702623033,49.79,78203.78,0.0,0.99961,0.0,0.084]
[1777702623084,49.79,78203.75,0.0,0.99961,0.0,0.08401]
[1777702628232,49.79,78204.38,0.0,0.99961,0.0,0.08395]
[1777702630705,49.79,78203.92,0.0,0.99961,0.0,0.08399]
[1777702630827,49.79,78203.92,0.0,0.99961,0.0,0.08399]
[1777702630895,49.79,78203.97,0.0,0.99961,0.0,0.08399]
[1777702632258,49.79,78203.87,0.0,0.99961,0.0,0.08399]
[1777702632337,49.79,78203.87,0.0,0.99961,0.0,0.08399]
[1777702638302,49.79,78203.96,0.0,0.99961,0.0,0.08399]
[1777702639429,49.79,78203.96,0.0,0.99961,0.0,0.08399]
[1777702639581,49.79,78203.96,0.0,0.99961,0.0,0.08399]
[1777702639623,49.79,78201.69,0.0,0.9996,0.0,0.0842]
[1777702641097,49.79,78201.35,0.0,0.9996,0.0,0.08423]
[1777702641332,49.79,78201.35,0.0,0.9996,0.0,0.08423]
[1777702641858,49.79,78203.87,0.0,0.99961,0.0,0.08399]
[1777702649379,49.79,78203.54,0.0,0.99961,0.0,0.08403]
[1777702655200,49.79,78203.76,0.0,0.99961,0.0,0.08401]
[1777702655324,49.79,78203.76,0.0,0.99961,0.0,0.08401]
[1777702656849,49.79,78203.55,0.0,0.99961,0.0,0.08385]
[1777702657086,49.79,78203.55,0.0,0.99961,0.0,0.08385]
[1777702659076,49.79,78202.94,0.0,0.99961,0.0,0.08391]
[1777702659449,49.79,78203.12,0.0,0.99961,0.0,0.0839]
[1777702665491,49.79,78203.31,0.0,0.99961,0.0,0.08388]
[1777702667259,49.79,78203.31,0.0,0.99961,0.0,0.08388]
[1777702667329,49.79,78203.31,0.0,0.99961,0.0,0.08388]
[1777702673547,49.79,78202.89,0.0,0.99961,0.0,0.08392]
[1777702674328,49.79,78202.89,0.0,0.99961,0.0,0.08392]
[1777702674866,49.79,78211.88,0.0,0.99961,0.0,0.08307]
[1777702675561,49.79,78216.41,0.0,0.99961,0.0,0.08264]
[1777702676758,49.79,78216.41,0.0,0.99961,0.0,0.08264]
[1777702676835,49.79,78216.41,0.0,0.99961,0.0,0.08264]
[1777702677081,49.79,78216.41,0.0,0.99961,0.0,0.08264]
[1777702677243,49.79,78216.57,0.0,0.99961,0.0,0.08263]
[1777702677575,49.79,78216.67,0.0,0.99961,0.0,0.08262]
[1777702682610,49.79,78217.55,0.0,0.99961,0.0,0.08254]
[1777702687647,49.79,78217.84,0.0,0.99961,0.0,0.08251]
[1777702692682,49.79,78217.68,0.0,0.99961,0.0,0.08252]
[1777702697717,49.79,78217.82,0.0,0.99961,0.0,0.08251]
[1777702702752,49.79,78218.06,0.0,0.99961,0.0,0.08249]
[1777702707787,49.79,78218.16,0.0,0.99961,0.0,0.08248]
[1777702712822,49.79,78217.1,0.0,0.99961,0.0,0.08241]
[1777702713695,49.79,78217.1,0.0,0.99961,0.0,0.08241]
[1777702713831,49.79,78217.1,0.0,0.99961,0.0,0.08241]
[1777702719871,49.79,78214.92,0.0,0.99961,0.0,0.08261]
[1777702724906,49.79,78214.39,0.0,0.99961,0.0,0.08266]
[1777702726825,49.79,78214.26,0.0,0.99961,0.0,0.08267]
[1777702727086,49.79,78214.26,0.0,0.99961,0.0,0.08267]
[1777702728203,49.79,78214.26,0.0,0.99961,0.0,0.08267]
[1777702728334,49.79,78214.26,0.0,0.99961,0.0,0.08267]
[1777702728432,49.79,78214.26,0.0,0.99961,0.0,0.08267]
[1777702733969,49.79,78214.84,0.0,0.99961,0.0,0.08262]
[1777702739004,49.79,78214.93,0.0,0.99961,0.0,0.08261]
[1777702744042,49.79,78214.42,0.0,0.99961,0.0,0.08266]
[1777702744892,49.79,78214.42,0.0,0.99961,0.0,0.08266]
[1777702745083,49.79,78214.42,0.0,0.99961,0.0,0.08266]
[1777702746027,49.79,78214.05,0.0,0.99961,0.0,0.08269]
[1777702746088,49.79,78214.05,0.0,0.99961,0.0,0.08269]
[1777702746136,49.79,78214.09,0.0,0.99961,0.0,0.08269]
[1777702752098,49.79,78213.86,0.0,0.99961,0.0,0.08271]
[1777702757133,49.79,78213.72,0.0,0.99961,0.0,0.08273]
[1777702760137,49.79,78215.73,0.0,0.99961,0.0,0.08254]
[1777702760330,49.79,78215.73,0.0,0.99961,0.0,0.08254]
[1777702764183,49.79,78208.59,0.0,0.99961,0.0,0.08321]
[1777702764334,49.79,78208.59,0.0,0.99961,0.0,0.08321]
[1777702764588,49.79,78208.59,0.0,0.99961,0.0,0.08321]
[1777702766263,49.79,78207.12,0.0,0.99961,0.0,0.08335]
[1777702766329,49.79,78207.12,0.0,0.99961,0.0,0.08335]
[1777702766365,49.79,78207.12,0.0,0.99961,0.0,0.08335]
[1777702772239,49.79,78206.02,0.0,0.99961,0.0,0.08328]
[1777702774763,49.79,78205.13,0.0,0.99961,0.0,0.08336]
[1777702774836,49.79,78205.13,0.0,0.99961,0.0,0.08336]
[1777702777590,49.79,78203.09,0.0,0.99961,0.0,0.08356]
[1777702780358,49.79,78201.71,0.0,0.99961,0.0,0.08369]
[1777702780582,49.79,78201.71,0.0,0.99961,0.0,0.08369]
[1777702782849,49.79,78200.97,0.0,0.99961,0.0,0.08376]
[1777702783078,49.79,78200.97,0.0,0.99961,0.0,0.08376]
[1777702783178,49.79,78201.1,0.0,0.99961,0.0,0.08375]
[1777702788350,49.79,78201.25,0.0,0.99961,0.0,0.08373]
[1777702789803,49.79,78201.25,0.0,0.99961,0.0,0.08373]
[1777702789831,49.79,78201.25,0.0,0.99961,0.0,0.08373]
[1777702795400,49.79,78202.16,0.0,0.99961,0.0,0.08364]
[1777702801442,49.79,78199.23,0.0,0.99961,0.0,0.08392]
[1777702803341,49.79,78198.5,0.0,0.99961,0.0,0.08399]
[1777702803576,49.79,78198.5,0.0,0.99961,0.0,0.08399]
[1777702805210,49.79,78198.43,0.0,0.99961,0.0,0.084]
[1777702805280,49.79,78196.98,0.0,0.9996,0.0,0.08414]
[1777702805470,49.79,78198.74,0.0,0.99961,0.0,0.08397]
[1777702810505,49.79,78197.74,0.0,0.99961,0.0,0.08406]
[1777702815540,49.79,78197.54,0.0,0.99961,0.0,0.08408]
[1777702819600,49.79,78197.6,0.0,0.99961,0.0,0.08408]
[1777702819831,49.79,78197.6,0.0,0.99961,0.0,0.08408]
[1777702824602,49.79,78200.77,0.0,0.99961,0.0,0.08378]
[1777702825383,49.79,78200.77,0.0,0.99961,0.0,0.08378]
[1777702825584,49.79,78200.77,0.0,0.99961,0.0,0.08378]
[1777702827297,49.79,78202.76,0.0,0.99961,0.0,0.08359]
[1777702827331,49.79,78202.76,0.0,0.99961,0.0,0.08359]
[1777702827624,49.79,78202.83,0.0,0.99961,0.0,0.08358]
[1777702833666,49.79,78202.95,0.0,0.99961,0.0,0.0834]
[1777702839708,49.79,78202.9,0.0,0.99961,0.0,0.0834]
[1777702841410,49.79,78203.03,0.0,0.99961,0.0,0.08339]
[1777702841582,49.79,78203.03,0.0,0.99961,0.0,0.08339]
[1777702847764,49.79,78203.56,0.0,0.99961,0.0,0.08334]
[1777702852799,49.79,78203.53,0.0,0.99961,0.0,0.08334]
[1777702858504,49.79,78203.38,0.0,0.99961,0.0,0.08336]
[1777702858577,49.79,78203.38,0.0,0.99961,0.0,0.08336]
[1777702859805,49.79,78203.38,0.0,0.99961,0.0,0.08336]
[1777702859836,49.79,78203.38,0.0,0.99961,0.0,0.08336]
[1777702860856,49.79,78203.4,0.0,0.99961,0.0,0.08336]
[1777702865891,49.79,78203.5,0.0,0.99961,0.0,0.08335]
[1777702870926,49.79,78203.62,0.0,0.99961,0.0,0.08334]
[1777702877975,49.79,78203.6,0.0,0.99961,0.0,0.08334]
[1777702885025,49.79,78203.51,0.0,0.99961,0.0,0.08335]
[1777702886398,49.79,78203.36,0.0,0.99961,0.0,0.08336]
[1777702886578,49.79,78203.36,0.0,0.99961,0.0,0.08336]
[1777702888347,49.79,78203.32,0.0,0.99961,0.0,0.08336]
[1777702888582,49.79,78203.32,0.0,0.99961,0.0,0.08336]
[1777702889052,49.79,78203.25,0.0,0.99961,0.0,0.08337]
[1777702894088,49.79,78203.31,0.0,0.99961,0.0,0.0832]
[1777702899123,49.79,78204.64,0.0,0.99961,0.0,0.08307]
[1777702904158,49.79,78204.96,0.0,0.99961,0.0,0.08304]
[1777702904970,49.79,78204.96,0.0,0.99961,0.0,0.08304]
[1777702905077,49.79,78204.96,0.0,0.99961,0.0,0.08304]
[1777702911207,49.79,78202.09,0.0,0.99961,0.0,0.08331]
[1777702916774,49.79,78202.09,0.0,0.99961,0.0,0.08331]
[1777702916827,49.79,78202.09,0.0,0.99961,0.0,0.08331]
[1777702919686,49.79,78198.05,0.0,0.99961,0.0,0.08369]
[1777702919799,49.79,78198.05,0.0,0.99961,0.0,0.08369]
[1777702919836,49.79,78198.05,0.0,0.99961,0.0,0.08369]
[1777702920270,49.79,78196.79,0.0,0.99961,0.0,0.08381]
[1777702923079,49.79,78196.8,0.0,0.99961,0.0,0.08381]
[1777702928326,49.79,78196.66,0.0,0.99961,0.0,0.08383]
[1777702928959,49.79,78196.66,0.0,0.99961,0.0,0.08383]
[1777702929084,49.79,78196.66,0.0,0.99961,0.0,0.08383]
[1777702929333,49.79,78196.47,0.0,0.99961,0.0,0.08384]
[1777702931077,49.79,78196.52,0.0,0.99961,0.0,0.08384]
[1777702934886,49.79,78194.95,0.0,0.99961,0.0,0.08399]
[1777702935078,49.79,78194.95,0.0,0.99961,0.0,0.08399]
[1777702937075,49.79,78194.01,0.0,0.9996,0.0,0.08408]
[1777702937333,49.79,78194.01,0.0,0.9996,0.0,0.08408]
[1777702937176,49.79,78193.41,0.0,0.9996,0.0,0.08413]
[1777702940410,49.79,78188.85,0.0,0.9996,0.0,0.08457]
[1777702946040,49.79,78187.51,0.0,0.9996,0.0,0.0847]
[1777702946082,49.79,78187.51,0.0,0.9996,0.0,0.0847]
[1777702946259,49.79,78186.86,0.0,0.9996,0.0,0.08476]
[1777702951084,49.79,78186.74,0.0,0.9996,0.0,0.08477]
[1777702952494,49.79,78181.67,0.0,0.9996,0.0,0.08509]
[1777702953737,49.79,78181.67,0.0,0.9996,0.0,0.08509]
[1777702953836,49.79,78181.67,0.0,0.9996,0.0,0.08509]
[1777702953929,49.79,78180.53,0.0,0.9996,0.0,0.0852]
[1777702955596,49.79,78180.26,0.0,0.9996,0.0,0.08522]
[1777702955627,49.79,78172.37,0.0,0.9996,0.0,0.08599]
[1777702956522,49.79,78168.05,0.0,0.99959,0.0,0.08641]
[1777702959283,49.79,78167.35,0.0,0.99959,0.0,0.08648]
[1777702963452,49.79,78163.16,0.0,0.99959,0.0,0.08689]
[1777702963586,49.79,78163.16,0.0,0.99959,0.0,0.08689]
[1777702969614,49.79,78162.8,0.0,0.99959,0.0,0.08692]
[1777702975011,49.79,78161.82,0.0,0.99959,0.0,0.08702]
[1777702975075,49.79,78161.82,0.0,0.99959,0.0,0.08702]
[1777702978949,49.79,78161.14,0.0,0.99959,0.0,0.08708]
[1777702979085,49.79,78161.14,0.0,0.99959,0.0,0.08708]
[1777702979182,49.79,78161.36,0.0,0.99959,0.0,0.08706]
[1777702979684,49.79,78154.44,0.0,0.99959,0.0,0.08775]
[1777702982782,49.79,78153.4,0.0,0.99959,0.0,0.08785]
[1777702983695,49.79,78154.41,0.0,0.99959,0.0,0.08775]
[1777702988747,49.79,78154.7,0.0,0.99959,0.0,0.08772]
[1777702993782,49.79,78157.61,0.0,0.99959,0.0,0.08743]
[1777702996306,49.79,78157.41,0.0,0.99959,0.0,0.08745]
[1777702996336,49.79,78157.41,0.0,0.99959,0.0,0.08745]
[1777702996407,49.79,78157.24,0.0,0.99959,0.0,0.08747]
[1777702997374,49.79,78157.24,0.0,0.99959,0.0,0.08747]
[1777702997583,49.79,78157.3,0.0,0.99959,0.0,0.08746]
[1777703004859,49.79,78154.97,0.0,0.99959,0.0,0.08769]
[1777703009759,49.79,78154.86,0.0,0.99959,0.0,0.0877]
[1777703009833,49.79,78154.86,0.0,0.99959,0.0,0.0877]
[1777703009894,49.79,78154.89,0.0,0.99959,0.0,0.0877]
[1777703010677,49.79,78154.89,0.0,0.99959,0.0,0.0877]
[1777703010837,49.79,78154.89,0.0,0.99959,0.0,0.0877]
[1777703015936,49.79,78153.96,0.0,0.99959,0.0,0.08762]
[1777703019922,49.79,78152.14,0.0,0.99959,0.0,0.0878]
[1777703020083,49.79,78152.14,0.0,0.99959,0.0,0.0878]
[1777703020177,49.79,78152.14,0.0,0.99959,0.0,0.0878]
[1777703020842,49.79,78152.14,0.0,0.99959,0.0,0.0878]
[1777703021079,49.79,78152.14,0.0,0.99959,0.0,0.0878]
[1777703024999,49.79,78146.88,0.0,0.99958,0.0,0.08832]
[1777703026352,49.79,78146.88,0.0,0.99958,0.0,0.08832]
[1777703026413,49.79,78149.13,0.0,0.99958,0.0,0.08809]
[1777703026582,49.79,78149.13,0.0,0.99958,0.0,0.08809]
[1777703027529,49.79,78150.55,0.0,0.99958,0.0,0.08795]
[1777703027579,49.79,78150.55,0.0,0.99958,0.0,0.08795]
[1777703033055,49.79,78151.87,0.0,0.99959,0.0,0.08782]
[1777703034698,49.79,78152.23,0.0,0.99959,0.0,0.08779]
[1777703034834,49.79,78152.23,0.0,0.99959,0.0,0.08779]
[1777703035354,49.79,78152.23,0.0,0.99959,0.0,0.08779]
[1777703035372,49.79,78152.08,0.0,0.99959,0.0,0.0878]
[1777703035579,49.79,78152.08,0.0,0.99959,0.0,0.0878]
[1777703041112,49.79,78152.38,0.0,0.99959,0.0,0.08777]
[1777703047154,49.79,78152.39,0.0,0.99959,0.0,0.08777]
[1777703052189,49.79,78152.56,0.0,0.99959,0.0,0.08775]
[1777703055392,49.79,78152.63,0.0,0.99959,0.0,0.08775]
[1777703055574,49.79,78154.29,0.0,0.99959,0.0,0.08758]
[1777703059692,49.79,78155.07,0.0,0.99959,0.0,0.08751]
[1777703059834,49.79,78155.07,0.0,0.99959,0.0,0.08751]
[1777703060245,49.79,78154.82,0.0,0.99959,0.0,0.08753]
[1777703066287,49.79,78155.06,0.0,0.99959,0.0,0.08751]
[1777703069832,49.79,78154.82,0.0,0.99959,0.0,0.08753]
[1777703070079,49.79,78154.82,0.0,0.99959,0.0,0.08753]
[1777703075350,49.79,78154.79,0.0,0.99959,0.0,0.08736]
[1777703083406,49.79,78154.39,0.0,0.99959,0.0,0.0874]
[1777703086686,49.79,78154.07,0.0,0.99959,0.0,0.08743]
[1777703086836,49.79,78154.07,0.0,0.99959,0.0,0.08743]
[1777703087434,49.79,78154.1,0.0,0.99959,0.0,0.08742]
[1777703087576,49.79,78154.1,0.0,0.99959,0.0,0.08742]
[1777703087837,49.79,78154.1,0.0,0.99959,0.0,0.08742]
[1777703093478,49.79,78154.28,0.0,0.99959,0.0,0.08741]
[1777703098513,49.79,78154.14,0.0,0.99959,0.0,0.08742]
[1777703101534,49.79,78158.97,0.0,0.99959,0.0,0.08694]
[1777703103548,49.79,78161.71,0.0,0.99959,0.0,0.08668]
[1777703103684,49.79,78161.71,0.0,0.99959,0.0,0.08668]
[1777703103838,49.79,78161.71,0.0,0.99959,0.0,0.08668]
[1777703104510,49.79,78161.71,0.0,0.99959,0.0,0.08668]
[1777703103910,49.79,78161.71,0.0,0.99959,0.0,0.08668]
[1777703104582,49.79,78161.71,0.0,0.99959,0.0,0.08668]
[1777703110597,49.79,78161.65,0.0,0.99959,0.0,0.08668]
[1777703116639,49.79,78161.56,0.0,0.99959,0.0,0.08669]
[1777703122681,49.79,78161.39,0.0,0.99959,0.0,0.08671]
[1777703126758,49.79,78161.34,0.0,0.99959,0.0,0.08671]
[1777703126833,49.79,78161.34,0.0,0.99959,0.0,0.08671]
[1777703126859,49.79,78161.56,0.0,0.99959,0.0,0.08669]
[1777703127589,49.79,78161.56,0.0,0.99959,0.0,0.08669]
[1777703127831,49.79,78161.56,0.0,0.99959,0.0,0.08669]
[1777703135100,49.79,78161.27,0.0,0.99959,0.0,0.08672]
[1777703135326,49.79,78161.27,0.0,0.99959,0.0,0.08672]
[1777703139988,49.79,78163.92,0.0,0.99959,0.0,0.08628]
[1777703140082,49.79,78163.92,0.0,0.99959,0.0,0.08628]
[1777703140149,49.79,78163.92,0.0,0.99959,0.0,0.08628]
[1777703140899,49.79,78163.92,0.0,0.99959,0.0,0.08628]
[1777703141084,49.79,78163.92,0.0,0.99959,0.0,0.08628]
[1777703146858,49.79,78163.98,0.0,0.99959,0.0,0.08628]
[1777703148872,49.79,78160.73,0.0,0.99959,0.0,0.0866]
[1777703149760,49.79,78160.73,0.0,0.99959,0.0,0.0866]
[1777703149830,49.79,78160.73,0.0,0.99959,0.0,0.0866]
[1777703150032,49.79,78160.62,0.0,0.99959,0.0,0.08661]
[1777703150747,49.79,78160.62,0.0,0.99959,0.0,0.08661]
[1777703150836,49.79,78160.62,0.0,0.99959,0.0,0.08661]
[1777703152900,49.79,78157.76,0.0,0.99959,0.0,0.08689]
[1777703154991,49.79,78156.59,0.0,0.99959,0.0,0.087]
[1777703155083,49.79,78156.59,0.0,0.99959,0.0,0.087]
[1777703155092,49.79,78156.46,0.0,0.99959,0.0,0.08701]
[1777703160956,49.79,78156.74,0.0,0.99959,0.0,0.08699]
[1777703165991,49.79,78157.07,0.0,0.99959,0.0,0.08695]
[1777703172033,49.79,78157.2,0.0,0.99959,0.0,0.08694]
[1777703175291,49.79,78157.18,0.0,0.99959,0.0,0.08694]
[1777703175336,49.79,78157.18,0.0,0.99959,0.0,0.08694]
[1777703181228,49.79,78157.21,0.0,0.99959,0.0,0.08694]
[1777703181332,49.79,78157.21,0.0,0.99959,0.0,0.08694]
[1777703181432,49.79,78157.21,0.0,0.99959,0.0,0.08694]
[1777703188145,49.79,78157.1,0.0,0.99959,0.0,0.08695]
[1777703189275,49.79,78157.1,0.0,0.99959,0.0,0.08695]
[1777703189331,49.79,78157.1,0.0,0.99959,0.0,0.08695]
[1777703196201,49.79,78157.0,0.0,0.99959,0.0,0.08679]
[1777703201236,49.79,78156.67,0.0,0.99959,0.0,0.08682]
[1777703207278,49.79,78156.98,0.0,0.99959,0.0,0.08679]
[1777703212313,49.79,78156.75,0.0,0.99959,0.0,0.08681]
[1777703212887,49.79,78156.75,0.0,0.99959,0.0,0.08681]
[1777703213078,49.79,78156.75,0.0,0.99959,0.0,0.08681]
[1777703216466,49.79,78155.54,0.0,0.99959,0.0,0.08693]
[1777703216579,49.79,78155.54,0.0,0.99959,0.0,0.08693]
[1777703216624,49.79,78155.21,0.0,0.99959,0.0,0.08696]
[1777703222383,49.79,78155.24,0.0,0.99959,0.0,0.08696]
[1777703227740,49.79,78155.05,0.0,0.99959,0.0,0.08698]
[1777703227831,49.79,78155.05,0.0,0.99959,0.0,0.08698]
[1777703233461,49.79,78155.28,0.0,0.99959,0.0,0.08695]
[1777703242523,49.79,78155.26,0.0,0.99959,0.0,0.08696]
[1777703247559,49.79,78155.21,0.0,0.99959,0.0,0.08696]
[1777703248423,49.79,78155.21,0.0,0.99959,0.0,0.08696]
[1777703248579,49.79,78155.21,0.0,0.99959,0.0,0.08696]
[1777703248639,49.79,78155.16,0.0,0.99959,0.0,0.08697]
[1777703248789,49.79,78155.16,0.0,0.99959,0.0,0.08697]
[1777703248830,49.79,78155.16,0.0,0.99959,0.0,0.08697]
[1777703254608,49.79,78155.12,0.0,0.99959,0.0,0.08679]
[1777703257585,49.79,78155.3,0.0,0.99959,0.0,0.08678]
[1777703257629,49.79,78154.06,0.0,0.99959,0.0,0.0869]
[1777703257833,49.79,78154.06,0.0,0.99959,0.0,0.0869]
[1777703258298,49.79,78154.06,0.0,0.99959,0.0,0.0869]
[1777703258331,49.79,78154.06,0.0,0.99959,0.0,0.0869]
[1777703258635,49.79,78153.99,0.0,0.99959,0.0,0.0869]
[1777703263671,49.79,78154.29,0.0,0.99959,0.0,0.08688]
[1777703267609,49.79,78154.32,0.0,0.99959,0.0,0.08687]
[1777703267699,49.79,78153.64,0.0,0.99959,0.0,0.08694]
[1777703267831,49.79,78153.64,0.0,0.99959,0.0,0.08694]
[1777703268678,49.79,78153.64,0.0,0.99959,0.0,0.08694]
[1777703268706,49.79,78153.59,0.0,0.99959,0.0,0.08694]
[1777703268831,49.79,78153.59,0.0,0.99959,0.0,0.08694]
[1777703269712,49.79,78156.05,0.0,0.99959,0.0,0.0867]
[1777703270722,49.79,78158.4,0.0,0.99959,0.0,0.08647]
[1777703275755,49.79,78159.62,0.0,0.99959,0.0,0.08635]
[1777703282804,49.79,78159.55,0.0,0.99959,0.0,0.08636]
[1777703286201,49.79,78158.54,0.0,0.99959,0.0,0.08646]
[1777703286330,49.79,78158.54,0.0,0.99959,0.0,0.08646]
[1777703286352,49.79,78158.7,0.0,0.99959,0.0,0.08644]
[1777703287183,49.79,78158.7,0.0,0.99959,0.0,0.08644]
[1777703287334,49.79,78158.7,0.0,0.99959,0.0,0.08644]
[1777703290871,49.79,78158.79,0.0,0.99959,0.0,0.08643]
[1777703296901,49.79,78158.92,0.0,0.99959,0.0,0.08642]
[1777703306972,49.79,78158.91,0.0,0.99959,0.0,0.08642]
[1777703312007,49.79,78158.98,0.0,0.99959,0.0,0.08624]
[1777703315177,49.79,78158.23,0.0,0.99959,0.0,0.08631]
[1777703315328,49.79,78158.23,0.0,0.99959,0.0,0.08631]
[1777703315427,49.79,78155.28,0.0,0.99959,0.0,0.0866]
[1777703316368,49.79,78155.28,0.0,0.99959,0.0,0.0866]
[1777703316584,49.79,78155.28,0.0,0.99959,0.0,0.0866]
[1777703322077,49.79,78152.62,0.0,0.99959,0.0,0.08686]
[1777703323008,49.79,78152.62,0.0,0.99959,0.0,0.08686]
[1777703323081,49.79,78152.62,0.0,0.99959,0.0,0.08686]
[1777703323100,49.79,78151.82,0.0,0.99959,0.0,0.08694]
[1777703323967,49.79,78151.82,0.0,0.99959,0.0,0.08694]
[1777703324085,49.79,78151.82,0.0,0.99959,0.0,0.08694]
[1777703329126,49.79,78152.03,0.0,0.99959,0.0,0.08692]
[1777703330202,49.79,78152.03,0.0,0.99959,0.0,0.08692]
[1777703330328,49.79,78152.03,0.0,0.99959,0.0,0.08692]
[1777703330419,49.79,78148.0,0.0,0.99959,0.0,0.08732]
[1777703331536,49.79,78148.0,0.0,0.99959,0.0,0.08732]
[1777703331582,49.79,78148.0,0.0,0.99959,0.0,0.08732]
[1777703337182,49.79,78148.88,0.0,0.99959,0.0,0.08723]
[1777703338216,49.79,78148.88,0.0,0.99959,0.0,0.08723]
[1777703338327,49.79,78148.88,0.0,0.99959,0.0,0.08723]
[1777703338367,49.79,78148.92,0.0,0.99959,0.0,0.08723]
[1777703339263,49.79,78148.92,0.0,0.99959,0.0,0.08723]
[1777703339334,49.79,78148.92,0.0,0.99959,0.0,0.08723]
[1777703345238,49.79,78148.21,0.0,0.99959,0.0,0.0873]
[1777703350274,49.79,78148.05,0.0,0.99959,0.0,0.08731]
[1777703355438,49.79,78149.21,0.0,0.99959,0.0,0.0872]
[1777703355581,49.79,78149.21,0.0,0.99959,0.0,0.0872]
[1777703355677,49.79,78150.35,0.0,0.99959,0.0,0.08709]
[1777703356618,49.79,78150.35,0.0,0.99959,0.0,0.08709]
[1777703356835,49.79,78150.28,0.0,0.99959,0.0,0.08709]
[1777703362358,49.79,78149.4,0.0,0.99959,0.0,0.08718]
[1777703365384,49.79,78149.4,0.0,0.99959,0.0,0.08718]
[1777703365574,49.79,78149.4,0.0,0.99959,0.0,0.08718]
[1777703372428,49.79,78149.01,0.0,0.99959,0.0,0.08704]
[1777703377739,49.79,78149.16,0.0,0.99959,0.0,0.08703]
[1777703377830,49.79,78149.24,0.0,0.99959,0.0,0.08702]
[1777703380483,49.79,78148.77,0.0,0.99959,0.0,0.08706]
[1777703381979,49.79,78148.7,0.0,0.99959,0.0,0.08707]
[1777703382080,49.79,78148.7,0.0,0.99959,0.0,0.08707]
[1777703387533,49.79,78147.67,0.0,0.99959,0.0,0.08717]
[1777703388443,49.79,78147.67,0.0,0.99959,0.0,0.08717]
[1777703388579,49.79,78147.67,0.0,0.99959,0.0,0.08717]
[1777703388663,49.79,78147.34,0.0,0.99959,0.0,0.08721]
[1777703389513,49.79,78147.34,0.0,0.99959,0.0,0.08721]
[1777703389580,49.79,78147.34,0.0,0.99959,0.0,0.08721]
[1777703392568,49.79,78145.82,0.0,0.99959,0.0,0.08736]
[1777703397603,49.79,78145.94,0.0,0.99959,0.0,0.08734]
[1777703398358,49.79,78145.94,0.0,0.99959,0.0,0.08734]
[1777703398577,49.79,78145.94,0.0,0.99959,0.0,0.08734]
[1777703398610,49.79,78145.55,0.0,0.99959,0.0,0.08738]
[1777703399602,49.79,78145.55,0.0,0.99959,0.0,0.08738]
[1777703399835,49.79,78145.55,0.0,0.99959,0.0,0.08738]
[1777703401631,49.79,78144.03,0.0,0.99959,0.0,0.08753]
[1777703406666,49.79,78143.89,0.0,0.99959,0.0,0.08755]
[1777703408323,49.79,78143.45,0.0,0.99959,0.0,0.08759]
[1777703408578,49.79,78143.45,0.0,0.99959,0.0,0.08759]
[1777703408680,49.79,78144.11,0.0,0.99959,0.0,0.08752]
[1777703409893,49.79,78143.93,0.0,0.99959,0.0,0.08754]
[1777703410085,49.79,78143.93,0.0,0.99959,0.0,0.08754]
[1777703411701,49.79,78145.98,0.0,0.99959,0.0,0.08734]
[1777703414793,49.79,78146.55,0.0,0.99959,0.0,0.08728]
[1777703414830,49.79,78146.55,0.0,0.99959,0.0,0.08728]
[1777703415729,49.79,78146.95,0.0,0.99959,0.0,0.08724]
[1777703416040,49.79,78146.95,0.0,0.99959,0.0,0.08724]
[1777703416080,49.79,78146.95,0.0,0.99959,0.0,0.08724]
[1777703422778,49.79,78147.71,0.0,0.99959,0.0,0.08717]
[1777703429827,49.79,78147.59,0.0,0.99959,0.0,0.08718]
[1777703432849,49.79,78149.06,0.0,0.99959,0.0,0.08686]
[1777703433331,49.79,78149.06,0.0,0.99959,0.0,0.08686]
[1777703433829,49.79,78149.06,0.0,0.99959,0.0,0.08686]
[1777703433410,49.79,78149.06,0.0,0.99959,0.0,0.08686]
[1777703434084,49.79,78149.06,0.0,0.99959,0.0,0.08686]
[1777703435868,49.79,78153.37,0.0,0.99959,0.0,0.08644]
[1777703439736,49.79,78153.97,0.0,0.99959,0.0,0.08638]
[1777703441089,49.79,78154.11,0.0,0.99959,0.0,0.08636]
[1777703441331,49.79,78154.11,0.0,0.99959,0.0,0.08636]
[1777703442281,49.79,78154.14,0.0,0.99959,0.0,0.08636]
[1777703442332,49.79,78154.14,0.0,0.99959,0.0,0.08636]
[1777703442429,49.79,78153.74,0.0,0.99959,0.0,0.0864]
[1777703449113,49.79,78154.33,0.0,0.99959,0.0,0.08634]
[1777703449337,49.79,78154.33,0.0,0.99959,0.0,0.08634]
[1777703455007,49.79,78155.45,0.0,0.99959,0.0,0.08623]
[1777703459189,49.79,78156.9,0.0,0.99959,0.0,0.08609]
[1777703459332,49.79,78156.9,0.0,0.99959,0.0,0.08609]
[1777703461172,49.79,78157.61,0.0,0.99959,0.0,0.08602]
[1777703461336,49.79,78157.61,0.0,0.99959,0.0,0.08602]
[1777703461433,49.79,78157.81,0.0,0.99959,0.0,0.086]
[1777703465401,49.79,78157.76,0.0,0.99959,0.0,0.08601]
[1777703465579,49.79,78157.76,0.0,0.99959,0.0,0.08601]
[1777703465680,49.79,78154.28,0.0,0.99959,0.0,0.08635]
[1777703471674,49.79,78153.03,0.0,0.99959,0.0,0.08647]
[1777703471828,49.79,78153.03,0.0,0.99959,0.0,0.08647]
[1777703473229,49.79,78150.2,0.0,0.99959,0.0,0.08675]
[1777703473341,49.79,78150.2,0.0,0.99959,0.0,0.08675]
[1777703473435,49.79,78148.04,0.0,0.99959,0.0,0.08696]
[1777703477161,49.79,78154.62,0.0,0.99959,0.0,0.08631]
[1777703478074,49.79,78154.62,0.0,0.99959,0.0,0.08631]
[1777703478331,49.79,78154.62,0.0,0.99959,0.0,0.08631]
[1777703485217,49.79,78154.57,0.0,0.99959,0.0,0.08632]
[1777703490301,49.79,78154.46,0.0,0.99959,0.0,0.08633]
[1777703496344,49.79,78154.49,0.0,0.99959,0.0,0.08615]
[1777703501378,49.79,78154.73,0.0,0.99959,0.0,0.08613]
[1777703506414,49.79,78154.57,0.0,0.99959,0.0,0.08614]
[1777703510439,49.79,78154.96,0.0,0.99959,0.0,0.08611]
[1777703510575,49.79,78154.96,0.0,0.99959,0.0,0.08611]
[1777703518499,49.79,78155.36,0.0,0.99959,0.0,0.08607]
[1777703521975,49.79,78155.55,0.0,0.99959,0.0,0.08605]
[1777703522077,49.79,78155.55,0.0,0.99959,0.0,0.08605]
[1777703524093,49.79,78154.78,0.0,0.99959,0.0,0.08612]
[1777703524325,49.79,78154.78,0.0,0.99959,0.0,0.08612]
[1777703524541,49.79,78154.96,0.0,0.99959,0.0,0.08611]
[1777703534611,49.79,78155.16,0.0,0.99959,0.0,0.08609]
[1777703536237,49.79,78155.09,0.0,0.99959,0.0,0.08609]
[1777703536328,49.79,78155.09,0.0,0.99959,0.0,0.08609]
[1777703541659,49.79,78153.95,0.0,0.99959,0.0,0.0862]
[1777703546694,49.79,78154.28,0.0,0.99959,0.0,0.08617]
[1777703552736,49.79,78154.24,0.0,0.99959,0.0,0.086]
[1777703559785,49.79,78153.74,0.0,0.99959,0.0,0.08605]
[1777703564821,49.79,78153.99,0.0,0.99959,0.0,0.08603]
[1777703567081,49.79,78153.34,0.0,0.99959,0.0,0.08609]
[1777703567332,49.79,78153.34,0.0,0.99959,0.0,0.08609]
[1777703569016,49.79,78153.34,0.0,0.99959,0.0,0.08609]
[1777703569087,49.79,78153.34,0.0,0.99959,0.0,0.08609]
[1777703569186,49.79,78153.34,0.0,0.99959,0.0,0.08609]
[1777703575898,49.79,78152.71,0.0,0.99959,0.0,0.08615]
[1777703576441,49.79,78152.71,0.0,0.99959,0.0,0.08615]
[1777703576578,49.79,78152.71,0.0,0.99959,0.0,0.08615]
[1777703581940,49.79,78152.88,0.0,0.99959,0.0,0.08613]
[1777703587982,49.79,78152.23,0.0,0.99959,0.0,0.0862]
[1777703588509,49.79,78152.23,0.0,0.99959,0.0,0.0862]
[1777703588586,49.79,78152.23,0.0,0.99959,0.0,0.0862]
[1777703591017,49.79,78151.51,0.0,0.99959,0.0,0.08627]
[1777703591033,49.79,78152.41,0.0,0.99959,0.0,0.08618]
[1777703591076,49.79,78152.41,0.0,0.99959,0.0,0.08618]
[1777703594025,49.79,78158.28,0.0,0.9996,0.0,0.08561]
[1777703594249,49.79,78158.28,0.0,0.9996,0.0,0.08561]
[1777703594330,49.79,78158.28,0.0,0.9996,0.0,0.08561]
[1777703595032,49.79,78161.7,0.0,0.9996,0.0,0.08528]
[1777703597047,49.79,78162.58,0.0,0.9996,0.0,0.08519]
[1777703602081,49.79,78162.43,0.0,0.9996,0.0,0.08521]
[1777703607116,49.79,78162.82,0.0,0.9996,0.0,0.08517]
[1777703613906,49.79,78162.96,0.0,0.9996,0.0,0.08516]
[1777703621215,49.79,78162.66,0.0,0.9996,0.0,0.08501]
[1777703627257,49.79,78162.33,0.0,0.9996,0.0,0.08504]
[1777703629778,49.79,78162.23,0.0,0.9996,0.0,0.08505]
[1777703629833,49.79,78162.23,0.0,0.9996,0.0,0.08505]
[1777703632102,49.79,78160.04,0.0,0.9996,0.0,0.08526]
[1777703632327,49.79,78160.04,0.0,0.9996,0.0,0.08526]
[1777703632428,49.79,78160.09,0.0,0.9996,0.0,0.08526]
[1777703639341,49.79,78159.9,0.0,0.9996,0.0,0.08528]
[1777703647398,49.79,78159.77,0.0,0.9996,0.0,0.08529]
[1777703651666,49.79,78159.63,0.0,0.9996,0.0,0.0853]
[1777703651709,49.79,78159.63,0.0,0.9996,0.0,0.0853]
[1777703651827,49.79,78159.63,0.0,0.9996,0.0,0.0853]
[1777703657468,49.79,78159.4,0.0,0.9996,0.0,0.08533]
[1777703663950,49.79,78159.48,0.0,0.9996,0.0,0.08532]
[1777703664077,49.79,78159.48,0.0,0.9996,0.0,0.08532]
[1777703666363,49.79,78160.07,0.0,0.9996,0.0,0.08526]
[1777703666582,49.79,78160.07,0.0,0.9996,0.0,0.08526]
[1777703666683,49.79,78161.19,0.0,0.9996,0.0,0.08515]
[1777703671873,49.79,78161.29,0.0,0.9996,0.0,0.08514]
[1777703671974,49.79,78159.04,0.0,0.9996,0.0,0.08519]
[1777703675326,49.79,78159.24,0.0,0.9996,0.0,0.08517]
[1777703676789,49.79,78157.92,0.0,0.9996,0.0,0.08529]
[1777703676837,49.79,78157.92,0.0,0.9996,0.0,0.08529]
[1777703676890,49.79,78156.7,0.0,0.9996,0.0,0.08541]
[1777703681951,49.79,78156.09,0.0,0.9996,0.0,0.08547]
[1777703683896,49.79,78156.09,0.0,0.9996,0.0,0.08547]
[1777703684076,49.79,78156.09,0.0,0.9996,0.0,0.08547]
[1777703687305,49.79,78156.52,0.0,0.9996,0.0,0.08543]
[1777703687327,49.79,78156.52,0.0,0.9996,0.0,0.08543]
[1777703687681,49.79,78156.55,0.0,0.9996,0.0,0.08543]
[1777703692716,49.79,78156.22,0.0,0.9996,0.0,0.08546]
[1777703697751,49.79,78156.39,0.0,0.9996,0.0,0.08544]
[1777703702753,49.79,78156.03,0.0,0.9996,0.0,0.08548]
[1777703703334,49.79,78155.64,0.0,0.9996,0.0,0.08552]
[1777703704626,49.79,78154.74,0.0,0.9996,0.0,0.0856]
[1777703704832,49.79,78154.74,0.0,0.9996,0.0,0.0856]
[1777703704930,49.79,78154.75,0.0,0.9996,0.0,0.0856]
[1777703707820,49.79,78162.66,0.0,0.9996,0.0,0.08484]
[1777703709545,49.79,78163.78,0.0,0.9996,0.0,0.08473]
[1777703709579,49.79,78163.78,0.0,0.9996,0.0,0.08473]
[1777703718093,49.79,78164.32,0.0,0.9996,0.0,0.08468]
[1777703718328,49.79,78164.46,0.0,0.9996,0.0,0.08466]
[1777703726954,49.79,78164.15,0.0,0.9996,0.0,0.08469]
[1777703731041,49.79,78164.3,0.0,0.9996,0.0,0.08468]
[1777703731078,49.79,78164.3,0.0,0.9996,0.0,0.08468]
[1777703731178,49.79,78164.3,0.0,0.9996,0.0,0.08451]
[1777703733305,49.79,78164.33,0.0,0.9996,0.0,0.0845]
[1777703733325,49.79,78164.33,0.0,0.9996,0.0,0.0845]
[1777703740047,49.79,78164.45,0.0,0.9996,0.0,0.08449]
[1777703745147,49.79,78166.09,0.0,0.9996,0.0,0.08434]
[1777703745161,49.79,78165.9,0.0,0.9996,0.0,0.08435]
[1777703745330,49.79,78165.9,0.0,0.9996,0.0,0.08435]
[1777703746074,49.79,78165.9,0.0,0.9996,0.0,0.08435]
[1777703746325,49.79,78165.97,0.0,0.9996,0.0,0.08435]
[1777703752130,49.79,78167.54,0.0,0.9996,0.0,0.0842]
[1777703757166,49.79,78168.74,0.0,0.9996,0.0,0.08408]
[1777703761105,49.79,78169.04,0.0,0.9996,0.0,0.08405]
[1777703761194,49.79,78169.08,0.0,0.9996,0.0,0.08405]
[1777703761330,49.79,78169.08,0.0,0.9996,0.0,0.08405]
[1777703761602,49.79,78169.08,0.0,0.9996,0.0,0.08405]
[1777703761829,49.79,78169.08,0.0,0.9996,0.0,0.08405]
[1777703767235,49.79,78168.75,0.0,0.9996,0.0,0.08408]
[1777703772271,49.79,78168.76,0.0,0.9996,0.0,0.08408]
[1777703777306,49.79,78168.81,0.0,0.9996,0.0,0.08408]
[1777703780327,49.79,78176.28,0.0,0.99961,0.0,0.08336]
[1777703781333,49.79,78181.25,0.0,0.99961,0.0,0.0829]
[1777703783629,49.79,78182.85,0.0,0.99961,0.0,0.08274]
[1777703783827,49.79,78182.85,0.0,0.99961,0.0,0.08274]
[1777703783839,49.79,78182.77,0.0,0.99961,0.0,0.08275]
[1777703785029,49.79,78182.77,0.0,0.99961,0.0,0.08275]
[1777703785085,49.79,78182.77,0.0,0.99961,0.0,0.08275]
[1777703787512,49.79,78184.2,0.0,0.99961,0.0,0.08262]
[1777703792033,49.79,78185.56,0.0,0.99961,0.0,0.08249]
[1777703792079,49.79,78185.56,0.0,0.99961,0.0,0.08249]
[1777703792179,49.79,78185.56,0.0,0.99961,0.0,0.08232]
[1777703792682,49.79,78185.56,0.0,0.99961,0.0,0.08232]
[1777703792834,49.79,78185.56,0.0,0.99961,0.0,0.08232]
[1777703798454,49.79,78186.18,0.0,0.99961,0.0,0.08226]
[1777703804248,49.79,78185.54,0.0,0.99961,0.0,0.08232]
[1777703804327,49.79,78185.51,0.0,0.99961,0.0,0.08233]
[1777703804894,49.79,78185.51,0.0,0.99961,0.0,0.08233]
[1777703805083,49.79,78185.51,0.0,0.99961,0.0,0.08233]
[1777703805123,49.79,78185.16,0.0,0.99961,0.0,0.08236]
[1777703810538,49.79,78186.37,0.0,0.99961,0.0,0.08225]
[1777703815572,49.79,78186.51,0.0,0.99961,0.0,0.08223]
[1777703820608,49.79,78186.47,0.0,0.99961,0.0,0.08224]
[1777703824668,49.79,78186.47,0.0,0.99961,0.0,0.08224]
[1777703824831,49.79,78186.47,0.0,0.99961,0.0,0.08224]
[1777703824929,49.79,78186.79,0.0,0.99961,0.0,0.08221]
[1777703825368,49.79,78186.79,0.0,0.99961,0.0,0.08221]
[1777703825580,49.79,78186.79,0.0,0.99961,0.0,0.08221]
[1777703830678,49.79,78188.18,0.0,0.99961,0.0,0.08208]
[1777703832007,49.79,78188.18,0.0,0.99961,0.0,0.08208]
[1777703832080,49.79,78188.18,0.0,0.99961,0.0,0.08208]
[1777703832178,49.79,78189.48,0.0,0.99961,0.0,0.08195]
[1777703833015,49.79,78189.48,0.0,0.99961,0.0,0.08195]
[1777703833084,49.79,78189.48,0.0,0.99961,0.0,0.08195]
[1777703839741,49.79,78189.31,0.0,0.99961,0.0,0.08197]
[1777703845215,49.79,78190.06,0.0,0.99961,0.0,0.0819]
[1777703845340,49.79,78190.06,0.0,0.99961,0.0,0.0819]
[1777703845861,49.79,78190.06,0.0,0.99961,0.0,0.0819]
[1777703846081,49.79,78190.06,0.0,0.99961,0.0,0.0819]
[1777703846146,49.79,78190.1,0.0,0.99961,0.0,0.0819]
[1777703847797,49.79,78194.48,0.0,0.99962,0.0,0.08149]
[1777703854848,49.79,78197.16,0.0,0.99962,0.0,0.08107]
[1777703856267,49.79,78197.16,0.0,0.99962,0.0,0.08107]
[1777703856327,49.79,78197.16,0.0,0.99962,0.0,0.08107]
[1777703862930,49.79,78197.67,0.0,0.99962,0.0,0.08103]
[1777703873000,49.79,78197.14,0.0,0.99962,0.0,0.08108]
[1777703879041,49.79,78196.88,0.0,0.99962,0.0,0.0811]
[1777703884077,49.79,78196.21,0.0,0.99962,0.0,0.08116]
[1777703886441,49.79,78196.35,0.0,0.99962,0.0,0.08115]
[1777703886580,49.79,78196.35,0.0,0.99962,0.0,0.08115]
[1777703887034,49.79,78196.35,0.0,0.99962,0.0,0.08115]
[1777703887081,49.79,78196.35,0.0,0.99962,0.0,0.08115]
[1777703887098,49.79,78196.24,0.0,0.99962,0.0,0.08116]
[1777703892133,49.79,78196.55,0.0,0.99962,0.0,0.08113]
[1777703902203,49.79,78197.25,0.0,0.99962,0.0,0.08107]
[1777703912273,49.79,78197.25,0.0,0.99962,0.0,0.0809]
[1777703920329,49.79,78197.41,0.0,0.99962,0.0,0.08088]
[1777703925364,49.79,78197.25,0.0,0.99962,0.0,0.0809]
[1777703930398,49.79,78197.27,0.0,0.99962,0.0,0.0809]
[1777703935434,49.79,78197.35,0.0,0.99962,0.0,0.08089]
[1777703941476,49.79,78197.22,0.0,0.99962,0.0,0.0809]
[1777703946511,49.79,78197.13,0.0,0.99962,0.0,0.08091]
[1777703951545,49.79,78196.81,0.0,0.99962,0.0,0.08094]
[1777703954677,49.79,78196.81,0.0,0.99962,0.0,0.08094]
[1777703954825,49.79,78196.81,0.0,0.99962,0.0,0.08094]
[1777703960609,49.79,78196.8,0.0,0.99962,0.0,0.08094]
[1777703967632,49.79,78196.82,0.0,0.99962,0.0,0.08094]
[1777703967840,49.79,78196.82,0.0,0.99962,0.0,0.08094]
[1777703967870,49.79,78196.82,0.0,0.99962,0.0,0.08094]
[1777703975714,49.79,78196.71,0.0,0.99962,0.0,0.08078]
[1777703980749,49.79,78196.64,0.0,0.99962,0.0,0.08079]
[1777703994847,49.79,78196.54,0.0,0.99962,0.0,0.0808]
[1777704000889,49.79,78195.39,0.0,0.99962,0.0,0.0809]
[1777704004676,49.79,78195.23,0.0,0.99962,0.0,0.08092]
[1777704004831,49.79,78195.23,0.0,0.99962,0.0,0.08092]
[1777704014988,49.79,78195.34,0.0,0.99962,0.0,0.08091]
[1777704019003,49.79,78193.11,0.0,0.99962,0.0,0.08111]
[1777704019085,49.79,78193.11,0.0,0.99962,0.0,0.08111]
[1777704019160,49.79,78192.44,0.0,0.99962,0.0,0.08118]
[1777704020152,49.79,78192.44,0.0,0.99962,0.0,0.08118]
[1777704020330,49.79,78192.44,0.0,0.99962,0.0,0.08118]
[1777704026066,49.79,78192.62,0.0,0.99962,0.0,0.08116]
[1777704031102,49.79,78193.34,0.0,0.99962,0.0,0.08093]
[1777704031772,49.79,78193.34,0.0,0.99962,0.0,0.08093]
[1777704031829,49.79,78193.34,0.0,0.99962,0.0,0.08093]
[1777704032109,49.79,78194.38,0.0,0.99962,0.0,0.08083]
[1777704032976,49.79,78194.38,0.0,0.99962,0.0,0.08083]
[1777704033079,49.79,78194.38,0.0,0.99962,0.0,0.08083]
[1777704039167,49.79,78196.37,0.0,0.99962,0.0,0.08065]
[1777704046216,49.79,78196.39,0.0,0.99962,0.0,0.08065]
[1777704049709,49.79,78196.43,0.0,0.99962,0.0,0.08064]
[1777704049828,49.79,78196.43,0.0,0.99962,0.0,0.08064]
[1777704050316,49.79,78196.43,0.0,0.99962,0.0,0.08064]
[1777704050329,49.79,78196.43,0.0,0.99962,0.0,0.08064]
[1777704050417,49.79,78196.43,0.0,0.99962,0.0,0.08064]
[1777704053327,49.79,78196.43,0.0,0.99962,0.0,0.08064]
[1777704055279,49.79,78195.93,0.0,0.99962,0.0,0.08069]
[1777704057499,49.79,78196.22,0.0,0.99962,0.0,0.08066]
[1777704066357,49.79,78196.15,0.0,0.99962,0.0,0.08067]
[1777704072406,49.79,78196.23,0.0,0.99962,0.0,0.08066]
[1777704073773,49.79,78195.87,0.0,0.99962,0.0,0.08069]
[1777704073832,49.79,78195.87,0.0,0.99962,0.0,0.08069]
[1777704074420,49.79,78195.85,0.0,0.99962,0.0,0.08069]
[1777704074921,49.79,78195.85,0.0,0.99962,0.0,0.08069]
[1777704075084,49.79,78195.85,0.0,0.99962,0.0,0.08069]
[1777704081469,49.79,78196.17,0.0,0.99962,0.0,0.08067]
[1777704086504,49.79,78196.04,0.0,0.99962,0.0,0.08068]
[1777704091539,49.79,78196.04,0.0,0.99962,0.0,0.08051]
[1777704096576,49.79,78196.15,0.0,0.99962,0.0,0.0805]
[1777704101611,49.79,78196.12,0.0,0.99962,0.0,0.0805]
[1777704106646,49.79,78195.78,0.0,0.99962,0.0,0.08053]
[1777704111680,49.79,78196.32,0.0,0.99962,0.0,0.08049]
[1777704120746,49.79,78196.38,0.0,0.99962,0.0,0.08048]
[1777704130197,49.79,78196.64,0.0,0.99962,0.0,0.08046]
[1777704130328,49.79,78196.64,0.0,0.99962,0.0,0.08046]
[1777704130419,49.79,78196.64,0.0,0.99962,0.0,0.08046]
[1777704131512,49.79,78196.64,0.0,0.99962,0.0,0.08046]
[1777704131590,49.79,78196.64,0.0,0.99962,0.0,0.08046]
[1777704138871,49.79,78197.02,0.0,0.99962,0.0,0.08042]
[1777704140885,49.79,78202.07,0.0,0.99962,0.0,0.07996]
[1777704142093,49.79,78202.07,0.0,0.99962,0.0,0.07996]
[1777704142333,49.79,78202.07,0.0,0.99962,0.0,0.07996]
[1777704142433,49.79,78205.45,0.0,0.99963,0.0,0.07965]
[1777704143275,49.79,78205.45,0.0,0.99963,0.0,0.07965]
[1777704143337,49.79,78205.45,0.0,0.99963,0.0,0.07965]
[1777704148942,49.79,78205.85,0.0,0.99963,0.0,0.07961]
[1777704151358,49.79,78205.85,0.0,0.99963,0.0,0.07961]
[1777704151582,49.79,78205.85,0.0,0.99963,0.0,0.07961]
[1777704157569,49.79,78205.49,0.0,0.99963,0.0,0.07948]
[1777704160373,49.79,78204.38,0.0,0.99963,0.0,0.07958]
[1777704160579,49.79,78204.38,0.0,0.99963,0.0,0.07958]
[1777704160471,49.79,78203.68,0.0,0.99963,0.0,0.07965]
[1777704161026,49.79,78203.83,0.0,0.99963,0.0,0.07963]
[1777704161854,49.79,78203.83,0.0,0.99963,0.0,0.07963]
[1777704162084,49.79,78203.83,0.0,0.99963,0.0,0.07963]
[1777704168075,49.79,78203.51,0.0,0.99963,0.0,0.07966]
[1777704175125,49.79,78203.68,0.0,0.99963,0.0,0.07965]
[1777704180160,49.79,78203.51,0.0,0.99963,0.0,0.07966]
[1777704184910,49.79,78203.25,0.0,0.99963,0.0,0.07969]
[1777704185084,49.79,78203.25,0.0,0.99963,0.0,0.07969]
[1777704185183,49.79,78203.25,0.0,0.99963,0.0,0.07969]
[1777704186261,49.79,78203.25,0.0,0.99963,0.0,0.07969]
[1777704186331,49.79,78203.25,0.0,0.99963,0.0,0.07969]
[1777704192244,49.79,78202.99,0.0,0.99963,0.0,0.07971]
[1777704197279,49.79,78203.15,0.0,0.99963,0.0,0.0797]
[1777704200988,49.79,78202.7,0.0,0.99963,0.0,0.07974]
[1777704201081,49.79,78202.7,0.0,0.99963,0.0,0.07974]
[1777704201307,49.79,78202.76,0.0,0.99963,0.0,0.07973]
[1777704202452,49.79,78202.76,0.0,0.99963,0.0,0.07973]
[1777704202582,49.79,78202.76,0.0,0.99963,0.0,0.07973]
[1777704208356,49.79,78203.93,0.0,0.99963,0.0,0.07962]
[1777704209646,49.79,78203.93,0.0,0.99963,0.0,0.07962]
[1777704209818,49.79,78203.55,0.0,0.99963,0.0,0.07966]
[1777704209830,49.79,78203.55,0.0,0.99963,0.0,0.07966]
[1777704210370,49.79,78203.57,0.0,0.99963,0.0,0.07966]
[1777704215405,49.79,78203.56,0.0,0.99963,0.0,0.07949]
[1777704220440,49.79,78203.55,0.0,0.99963,0.0,0.07949]
[1777704222878,49.79,78203.55,0.0,0.99963,0.0,0.07949]
[1777704223074,49.79,78203.55,0.0,0.99963,0.0,0.07949]
[1777704226482,49.79,78207.49,0.0,0.99963,0.0,0.07914]
[1777704227462,49.79,78207.49,0.0,0.99963,0.0,0.07914]
[1777704227578,49.79,78207.49,0.0,0.99963,0.0,0.07914]
[1777704227679,49.79,78209.08,0.0,0.99963,0.0,0.07899]
[1777704229232,49.79,78209.24,0.0,0.99963,0.0,0.07898]
[1777704229333,49.79,78209.24,0.0,0.99963,0.0,0.07898]
[1777704230509,49.79,78211.63,0.0,0.99963,0.0,0.07876]
[1777704235545,49.79,78213.73,0.0,0.99963,0.0,0.07858]
[1777704240581,49.79,78214.26,0.0,0.99963,0.0,0.07853]
[1777704243603,49.79,78218.32,0.0,0.99963,0.0,0.07816]
[1777704245617,49.79,78224.64,0.0,0.99964,0.0,0.0776]
[1777704246246,49.79,78224.64,0.0,0.99964,0.0,0.0776]
[1777704246331,49.79,78224.64,0.0,0.99964,0.0,0.0776]
[1777704246624,49.79,78227.85,0.0,0.99964,0.0,0.07732]
[1777704248179,49.79,78227.85,0.0,0.99964,0.0,0.07732]
[1777704248330,49.79,78227.85,0.0,0.99964,0.0,0.07732]
[1777704253673,49.79,78227.83,0.0,0.99964,0.0,0.07732]
[1777704257050,49.79,78228.37,0.0,0.99964,0.0,0.07727]
[1777704257077,49.79,78228.37,0.0,0.99964,0.0,0.07727]
[1777704257152,49.79,78228.37,0.0,0.99964,0.0,0.07727]
[1777704258836,49.79,78228.1,0.0,0.99964,0.0,0.07729]
[1777704259079,49.79,78228.1,0.0,0.99964,0.0,0.07729]
[1777704264749,49.79,78228.0,0.0,0.99964,0.0,0.0773]
[1777704269785,49.79,78227.78,0.0,0.99964,0.0,0.07732]
[1777704274820,49.79,78227.73,0.0,0.99964,0.0,0.07717]
[1777704277175,49.79,78227.31,0.0,0.99964,0.0,0.0772]
[1777704277334,49.79,78227.31,0.0,0.99964,0.0,0.0772]
[1777704277435,49.79,78227.3,0.0,0.99964,0.0,0.0772]
[1777704279035,49.79,78227.32,0.0,0.99964,0.0,0.0772]
[1777704279077,49.79,78227.32,0.0,0.99964,0.0,0.0772]
[1777704286077,49.79,78227.3,0.0,0.99964,0.0,0.0772]
[1777704287240,49.79,78227.3,0.0,0.99964,0.0,0.0772]
[1777704287329,49.79,78227.3,0.0,0.99964,0.0,0.0772]
[1777704287342,49.79,78228.55,0.0,0.99964,0.0,0.07709]
[1777704288811,49.79,78228.41,0.0,0.99964,0.0,0.07711]
[1777704288832,49.79,78228.41,0.0,0.99964,0.0,0.07711]
[1777704293956,49.79,78226.92,0.0,0.99964,0.0,0.07724]
[1777704298991,49.79,78226.92,0.0,0.99964,0.0,0.07724]
[1777704305033,49.79,78226.84,0.0,0.99964,0.0,0.07725]
[1777704311075,49.79,78227.29,0.0,0.99964,0.0,0.07721]
[1777704316665,49.79,78227.73,0.0,0.99964,0.0,0.07717]
[1777704316766,49.79,78228.06,0.0,0.99964,0.0,0.07714]
[1777704316828,49.79,78228.06,0.0,0.99964,0.0,0.07714]
[1777704317117,49.79,78230.21,0.0,0.99964,0.0,0.07695]
[1777704318797,49.79,78230.6,0.0,0.99964,0.0,0.07691]
[1777704318834,49.79,78230.6,0.0,0.99964,0.0,0.07691]
[1777704328196,49.79,78228.6,0.0,0.99964,0.0,0.07709]
[1777704330675,49.79,78228.51,0.0,0.99964,0.0,0.0771]
[1777704330776,49.79,78230.43,0.0,0.99964,0.0,0.07693]
[1777704330829,49.79,78230.43,0.0,0.99964,0.0,0.07693]
[1777704331216,49.79,78231.99,0.0,0.99964,0.0,0.07663]
[1777704333196,49.79,78232.8,0.0,0.99964,0.0,0.07656]
[1777704333329,49.79,78232.8,0.0,0.99964,0.0,0.07656]
[1777704338266,49.79,78234.81,0.0,0.99964,0.0,0.07638]
[1777704344307,49.79,78234.7,0.0,0.99964,0.0,0.07639]
[1777704346497,49.79,78234.86,0.0,0.99964,0.0,0.07638]
[1777704346574,49.79,78234.86,0.0,0.99964,0.0,0.07638]
[1777704347330,49.79,78235.05,0.0,0.99964,0.0,0.07636]
[1777704347539,49.79,78235.01,0.0,0.99964,0.0,0.07637]
[1777704349331,49.79,78235.49,0.0,0.99964,0.0,0.07632]
[1777704349342,49.79,78235.44,0.0,0.99964,0.0,0.07633]
[1777704354378,49.79,78236.75,0.0,0.99964,0.0,0.07621]
[1777704355059,49.79,78236.75,0.0,0.99964,0.0,0.07621]
[1777704355077,49.79,78236.75,0.0,0.99964,0.0,0.07621]
[1777704360419,49.79,78236.37,0.0,0.99964,0.0,0.07625]
[1777704365455,49.79,78237.01,0.0,0.99964,0.0,0.07619]
[1777704372817,49.79,78239.36,0.0,0.99964,0.0,0.07599]
[1777704375295,49.79,78239.27,0.0,0.99964,0.0,0.07599]
[1777704375328,49.79,78239.27,0.0,0.99964,0.0,0.07599]
[1777704376906,49.79,78239.27,0.0,0.99964,0.0,0.07599]
[1777704377080,49.79,78239.27,0.0,0.99964,0.0,0.07599]
[1777704377539,49.79,78239.4,0.0,0.99964,0.0,0.07598]
[1777704382573,49.79,78239.36,0.0,0.99964,0.0,0.07599]
[1777704383914,49.79,78239.37,0.0,0.99964,0.0,0.07599]
[1777704384078,49.79,78239.37,0.0,0.99964,0.0,0.07599]
[1777704389622,49.79,78237.74,0.0,0.99964,0.0,0.07613]
[1777704393448,49.79,78238.19,0.0,0.99964,0.0,0.07593]
[1777704393577,49.79,78238.19,0.0,0.99964,0.0,0.07593]
[1777704395935,49.79,78238.56,0.0,0.99964,0.0,0.0759]
[1777704396078,49.79,78238.56,0.0,0.99964,0.0,0.0759]
[1777704396672,49.79,78238.51,0.0,0.99964,0.0,0.0759]
[1777704401707,49.79,78238.48,0.0,0.99964,0.0,0.0759]
[1777704405739,49.79,78238.56,0.0,0.99964,0.0,0.0759]
[1777704405825,49.79,78238.56,0.0,0.99964,0.0,0.0759]
[1777704411776,49.79,78239.47,0.0,0.99965,0.0,0.07582]
[1777704417819,49.79,78239.81,0.0,0.99965,0.0,0.07579]
[1777704422854,49.79,78239.68,0.0,0.99965,0.0,0.0758]
[1777704426643,49.79,78239.65,0.0,0.99965,0.0,0.0758]
[1777704426829,49.79,78239.65,0.0,0.99965,0.0,0.0758]
[1777704429642,49.79,78241.37,0.0,0.99965,0.0,0.07565]
[1777704429829,49.79,78241.37,0.0,0.99965,0.0,0.07565]
[1777704429881,49.79,78242.92,0.0,0.99965,0.0,0.07552]
[1777704432168,49.79,78244.75,0.0,0.99965,0.0,0.07536]
[1777704432327,49.79,78244.75,0.0,0.99965,0.0,0.07536]
[1777704441987,49.79,78250.08,0.0,0.99965,0.0,0.0749]
[1777704444452,49.79,78251.14,0.0,0.99965,0.0,0.07481]
[1777704444583,49.79,78251.14,0.0,0.99965,0.0,0.07481]
[1777704446228,49.79,78250.7,0.0,0.99965,0.0,0.07485]
[1777704446331,49.79,78250.7,0.0,0.99965,0.0,0.07485]
[1777704446374,49.79,78250.93,0.0,0.99965,0.0,0.07483]
[1777704451852,49.79,78253.68,0.0,0.99965,0.0,0.07459]
[1777704452077,49.79,78254.76,0.0,0.99965,0.0,0.07434]
[1777704457463,49.79,78255.52,0.0,0.99965,0.0,0.07428]
[1777704460850,49.79,78257.75,0.0,0.99965,0.0,0.07409]
[1777704461077,49.79,78257.75,0.0,0.99965,0.0,0.07409]
[1777704462738,49.79,78257.79,0.0,0.99965,0.0,0.07409]
[1777704462828,49.79,78257.79,0.0,0.99965,0.0,0.07409]
[1777704462832,49.79,78257.92,0.0,0.99965,0.0,0.07407]
[1777704468170,49.79,78258.66,0.0,0.99965,0.0,0.07401]
[1777704473206,49.79,78259.34,0.0,0.99965,0.0,0.07395]
[1777704474252,49.79,78259.34,0.0,0.99965,0.0,0.07395]
[1777704474326,49.79,78259.34,0.0,0.99965,0.0,0.07395]
[1777704481262,49.79,78260.6,0.0,0.99966,0.0,0.07385]
[1777704485186,49.79,78262.57,0.0,0.99966,0.0,0.07368]
[1777704485330,49.79,78262.57,0.0,0.99966,0.0,0.07368]
[1777704485430,49.79,78266.64,0.0,0.99966,0.0,0.07334]
[1777704487926,49.79,78271.74,0.0,0.99966,0.0,0.07291]
[1777704489791,49.79,78272.94,0.0,0.99966,0.0,0.07281]
[1777704489830,49.79,78272.94,0.0,0.99966,0.0,0.07281]
[1777704489892,49.79,78272.97,0.0,0.99966,0.0,0.0728]
[1777704491583,49.79,78272.85,0.0,0.99966,0.0,0.07281]
[1777704491831,49.79,78272.85,0.0,0.99966,0.0,0.07281]
[1777704497375,49.79,78276.12,0.0,0.99966,0.0,0.07254]
[1777704500396,49.79,78279.75,0.0,0.99966,0.0,0.07224]
[1777704502409,49.79,78279.92,0.0,0.99966,0.0,0.07222]
[1777704502575,49.79,78279.92,0.0,0.99966,0.0,0.07222]
[1777704504696,49.79,78279.87,0.0,0.99966,0.0,0.07223]
[1777704504829,49.79,78279.87,0.0,0.99966,0.0,0.07223]
[1777704504930,49.79,78279.86,0.0,0.99966,0.0,0.07223]
[1777704510465,49.79,78280.26,0.0,0.99966,0.0,0.0722]
[1777704513825,49.79,78280.37,0.0,0.99966,0.0,0.07203]
[1777704514077,49.79,78280.37,0.0,0.99966,0.0,0.07203]
[1777704517071,49.79,78279.52,0.0,0.99966,0.0,0.0721]
[1777704517327,49.79,78279.52,0.0,0.99966,0.0,0.0721]
[1777704517514,49.79,78283.18,0.0,0.99967,0.0,0.0718]
[1777704518083,49.79,78283.18,0.0,0.99967,0.0,0.0718]
[1777704518311,49.79,78283.18,0.0,0.99967,0.0,0.0718]
[1777704518522,49.79,78286.97,0.0,0.99967,0.0,0.07149]
[1777704523386,49.79,78289.71,0.0,0.99967,0.0,0.07126]
[1777704523579,49.79,78289.71,0.0,0.99967,0.0,0.07126]
[1777704523679,49.79,78289.61,0.0,0.99967,0.0,0.07127]
[1777704525355,49.79,78289.68,0.0,0.99967,0.0,0.07127]
[1777704525577,49.79,78289.68,0.0,0.99967,0.0,0.07127]
[1777704531613,49.79,78291.09,0.0,0.99967,0.0,0.07115]
[1777704536647,49.79,78292.06,0.0,0.99967,0.0,0.07107]
[1777704538064,49.79,78292.0,0.0,0.99967,0.0,0.07108]
[1777704538078,49.79,78292.0,0.0,0.99967,0.0,0.07108]
[1777704540930,49.79,78291.99,0.0,0.99967,0.0,0.07108]
[1777704541082,49.79,78292.03,0.0,0.99967,0.0,0.07107]
[1777704541684,49.79,78291.71,0.0,0.99967,0.0,0.0711]
[1777704546719,49.79,78292.44,0.0,0.99967,0.0,0.07104]
[1777704550328,49.79,78293.25,0.0,0.99967,0.0,0.07097]
[1777704550576,49.79,78293.25,0.0,0.99967,0.0,0.07097]
[1777704553328,49.79,78296.96,0.0,0.99967,0.0,0.07067]
[1777704554280,49.79,78297.05,0.0,0.99967,0.0,0.07066]
[1777704554328,49.79,78297.05,0.0,0.99967,0.0,0.07066]
[1777704554774,49.79,78297.2,0.0,0.99967,0.0,0.07065]
[1777704559810,49.79,78300.11,0.0,0.99967,0.0,0.07041]
[1777704560782,49.79,78300.11,0.0,0.99967,0.0,0.07041]
[1777704560825,49.79,78300.11,0.0,0.99967,0.0,0.07041]
[1777704563326,49.79,78300.71,0.0,0.99967,0.0,0.07036]
[1777704568873,49.79,78301.3,0.0,0.99967,0.0,0.07032]
[1777704570180,49.79,78301.26,0.0,0.99967,0.0,0.07032]
[1777704570326,49.79,78301.26,0.0,0.99967,0.0,0.07032]
[1777704570887,49.79,78301.22,0.0,0.99967,0.0,0.07032]
[1777704576929,49.79,78302.63,0.0,0.99967,0.0,0.07006]
[1777704577336,49.79,78302.63,0.0,0.99967,0.0,0.07006]
[1777704588008,49.79,78302.51,0.0,0.99967,0.0,0.07007]
[1777704593041,49.79,78302.78,0.0,0.99967,0.0,0.07005]
[1777704596045,49.79,78302.78,0.0,0.99967,0.0,0.07005]
[1777704596080,49.79,78302.78,0.0,0.99967,0.0,0.07005]
[1777704596179,49.79,78302.5,0.0,0.99967,0.0,0.07007]
[1777704602105,49.79,78301.97,0.0,0.99967,0.0,0.07011]
[1777704607140,49.79,78300.81,0.0,0.99967,0.0,0.07021]
[1777704609885,49.79,78300.76,0.0,0.99967,0.0,0.07021]
[1777704611331,49.79,78300.69,0.0,0.99967,0.0,0.07022]
[1777704615327,49.79,78300.83,0.0,0.99967,0.0,0.07021]
[1777704621246,49.79,78298.84,0.0,0.99967,0.0,0.07037]
[1777704624141,49.79,78298.66,0.0,0.99967,0.0,0.07038]
[1777704624326,49.79,78298.66,0.0,0.99967,0.0,0.07038]
[1777704624375,49.79,78298.62,0.0,0.99967,0.0,0.07039]
[1777704627332,49.79,78298.02,0.0,0.99967,0.0,0.07043]
[1777704633326,49.79,78298.58,0.0,0.99967,0.0,0.07024]
[1777704635010,49.79,78298.58,0.0,0.99967,0.0,0.07024]
[1777704635075,49.79,78298.58,0.0,0.99967,0.0,0.07024]
[1777704643288,49.79,78298.51,0.0,0.99967,0.0,0.07025]
[1777704643330,49.79,78298.51,0.0,0.99967,0.0,0.07025]
[1777704643397,49.79,78299.97,0.0,0.99967,0.0,0.07013]
[1777704644938,49.79,78299.97,0.0,0.99967,0.0,0.07013]
[1777704645086,49.79,78299.97,0.0,0.99967,0.0,0.07013]
[1777704650446,49.79,78299.58,0.0,0.99967,0.0,0.07016]
[1777704653143,49.79,78300.56,0.0,0.99967,0.0,0.07008]
[1777704653327,49.79,78300.56,0.0,0.99967,0.0,0.07008]
[1777704653350,49.79,78300.56,0.0,0.99967,0.0,0.07008]
[1777704654127,49.79,78300.56,0.0,0.99967,0.0,0.07008]
[1777704654331,49.79,78300.56,0.0,0.99967,0.0,0.07008]
[1777704660516,49.79,78300.45,0.0,0.99967,0.0,0.07009]
[1777704663985,49.79,78302.88,0.0,0.99967,0.0,0.06989]
[1777704664085,49.79,78302.88,0.0,0.99967,0.0,0.06989]
[1777704664039,49.79,78302.88,0.0,0.99967,0.0,0.06989]
[1777704665246,49.79,78302.92,0.0,0.99968,0.0,0.06989]
[1777704665331,49.79,78302.92,0.0,0.99968,0.0,0.06989]
[1777704670587,49.79,78301.18,0.0,0.99967,0.0,0.07003]
[1777704671294,49.79,78301.18,0.0,0.99967,0.0,0.07003]
[1777704671329,49.79,78301.18,0.0,0.99967,0.0,0.07003]
[1777704671953,49.79,78301.18,0.0,0.99967,0.0,0.07003]
[1777704672081,49.79,78301.18,0.0,0.99967,0.0,0.07003]
[1777704672054,49.79,78300.32,0.0,0.99967,0.0,0.0701]
[1777704677635,49.79,78297.32,0.0,0.99967,0.0,0.07034]
[1777704678693,49.79,78297.32,0.0,0.99967,0.0,0.07034]
[1777704678828,49.79,78297.32,0.0,0.99967,0.0,0.07034]
[1777704678928,49.79,78298.03,0.0,0.99967,0.0,0.07028]
[1777704679511,49.79,78298.03,0.0,0.99967,0.0,0.07028]
[1777704679581,49.79,78298.03,0.0,0.99967,0.0,0.07028]
[1777704682325,49.79,78296.82,0.0,0.99967,0.0,0.07038]
[1777704686643,49.79,78296.87,0.0,0.99967,0.0,0.07038]
[1777704686829,49.79,78296.87,0.0,0.99967,0.0,0.07038]
[1777704686837,49.79,78296.87,0.0,0.99967,0.0,0.07038]
[1777704687778,49.79,78296.87,0.0,0.99967,0.0,0.07038]
[1777704687832,49.79,78296.87,0.0,0.99967,0.0,0.07038]
[1777704690755,49.79,78312.74,0.0,0.99968,0.0,0.0691]
[1777704691249,49.79,78312.74,0.0,0.99968,0.0,0.0691]
[1777704691744,49.79,78322.52,0.0,0.99968,0.0,0.06818]
[1777704692757,49.79,78323.02,0.0,0.99968,0.0,0.06814]
[1777704693763,49.79,78319.34,0.0,0.99968,0.0,0.06843]
[1777704694672,49.79,78319.34,0.0,0.99968,0.0,0.06843]
[1777704694771,49.79,78315.68,0.0,0.99968,0.0,0.06872]
[1777704702827,49.79,78313.76,0.0,0.99968,0.0,0.06887]
[1777704707930,49.79,78312.04,0.0,0.99968,0.0,0.06901]
[1777704708082,49.79,78312.04,0.0,0.99968,0.0,0.06901]
[1777704714913,49.79,78311.8,0.0,0.99968,0.0,0.06903]
[1777704720955,49.79,78308.64,0.0,0.99968,0.0,0.06928]
[1777704722791,49.79,78306.65,0.0,0.99968,0.0,0.06944]
[1777704722831,49.79,78306.65,0.0,0.99968,0.0,0.06944]
[1777704722968,49.79,78305.57,0.0,0.99968,0.0,0.06953]
[1777704724704,49.79,78305.68,0.0,0.99968,0.0,0.06952]
[1777704724828,49.79,78305.68,0.0,0.99968,0.0,0.06952]
[1777704728011,49.79,78304.39,0.0,0.99968,0.0,0.06962]
[1777704730020,49.79,78300.72,0.0,0.99967,0.0,0.06992]
[1777704731213,49.79,78299.77,0.0,0.99967,0.0,0.07]
[1777704731326,49.79,78299.77,0.0,0.99967,0.0,0.07]
[1777704732034,49.79,78300.49,0.0,0.99967,0.0,0.06994]
[1777704733041,49.79,78294.95,0.0,0.99967,0.0,0.07039]
[1777704735055,49.79,78290.75,0.0,0.99967,0.0,0.07073]
[1777704736367,49.79,78289.69,0.0,0.99967,0.0,0.07081]
[1777704736582,49.79,78289.69,0.0,0.99967,0.0,0.07081]
[1777704742104,49.79,78289.54,0.0,0.99967,0.0,0.07083]
[1777704747139,49.79,78288.39,0.0,0.99967,0.0,0.07092]
[1777704750160,49.79,78285.1,0.0,0.99967,0.0,0.07119]
[1777704751168,49.79,78282.81,0.0,0.99967,0.0,0.07123]
[1777704753736,49.79,78281.95,0.0,0.99967,0.0,0.0713]
[1777704753828,49.79,78281.95,0.0,0.99967,0.0,0.0713]
[1777704754189,49.79,78282.08,0.0,0.99967,0.0,0.07129]
[1777704755242,49.79,78282.04,0.0,0.99967,0.0,0.07129]
[1777704755333,49.79,78282.04,0.0,0.99967,0.0,0.07129]
[1777704759224,49.79,78285.6,0.0,0.99967,0.0,0.071]
[1777704761350,49.79,78287.07,0.0,0.99967,0.0,0.07088]
[1777704761579,49.79,78287.07,0.0,0.99967,0.0,0.07088]
[1777704761679,49.79,78287.25,0.0,0.99967,0.0,0.07086]
[1777704762921,49.79,78287.25,0.0,0.99967,0.0,0.07086]
[1777704763082,49.79,78287.25,0.0,0.99967,0.0,0.07086]
[1777704768287,49.79,78287.05,0.0,0.99967,0.0,0.07088]
[1777704773330,49.79,78285.46,0.0,0.99967,0.0,0.07101]
[1777704775682,49.79,78285.38,0.0,0.99967,0.0,0.07102]
[1777704775828,49.79,78285.38,0.0,0.99967,0.0,0.07102]
[1777704775894,49.79,78285.38,0.0,0.99967,0.0,0.07102]
[1777704777086,49.79,78285.38,0.0,0.99967,0.0,0.07102]
[1777704777334,49.79,78285.38,0.0,0.99967,0.0,0.07102]
[1777704781039,49.79,78285.43,0.0,0.99967,0.0,0.07101]
[1777704787120,49.79,78285.46,0.0,0.99967,0.0,0.07101]
[1777704787174,49.79,78285.47,0.0,0.99967,0.0,0.07101]
[1777704787428,49.79,78294.03,0.0,0.99967,0.0,0.07031]
[1777704790026,49.79,78296.36,0.0,0.99967,0.0,0.07012]
[1777704790122,49.79,78296.41,0.0,0.99967,0.0,0.07012]
[1777704790963,49.79,78296.41,0.0,0.99967,0.0,0.07012]
[1777704790989,49.79,78296.58,0.0,0.99967,0.0,0.0701]
[1777704797498,49.79,78296.47,0.0,0.99967,0.0,0.07011]
[1777704803958,49.79,78296.69,0.0,0.99967,0.0,0.0701]
[1777704804078,49.79,78296.69,0.0,0.99967,0.0,0.0701]
[1777704804172,49.79,78296.71,0.0,0.99967,0.0,0.07009]
[1777704805697,49.79,78296.55,0.0,0.99967,0.0,0.07011]
[1777704805831,49.79,78296.55,0.0,0.99967,0.0,0.07011]
[1777704811597,49.79,78296.66,0.0,0.99967,0.0,0.06995]
[1777704814768,49.79,78297.07,0.0,0.99967,0.0,0.06992]
[1777704814829,49.79,78297.07,0.0,0.99967,0.0,0.06992]
[1777704814869,49.79,78297.76,0.0,0.99967,0.0,0.06986]
[1777704816347,49.79,78297.6,0.0,0.99967,0.0,0.06987]
[1777704816580,49.79,78297.6,0.0,0.99967,0.0,0.06987]
[1777704821668,49.79,78297.32,0.0,0.99967,0.0,0.0699]
[1777704830731,49.79,78297.1,0.0,0.99967,0.0,0.06991]
[1777704831738,49.79,78313.92,0.0,0.99968,0.0,0.06857]
[1777704832744,49.79,78321.9,0.0,0.99968,0.0,0.06794]
[1777704833343,49.79,78321.9,0.0,0.99968,0.0,0.06794]
[1777704834948,49.79,78322.07,0.0,0.99968,0.0,0.06792]
[1777704835157,49.79,78322.07,0.0,0.99968,0.0,0.06792]
[1777704835176,49.79,78322.14,0.0,0.99968,0.0,0.06792]
[1777704839808,49.79,78317.98,0.0,0.99968,0.0,0.06825]
[1777704841881,49.79,78317.98,0.0,0.99968,0.0,0.06825]
[1777704842075,49.79,78317.98,0.0,0.99968,0.0,0.06825]
[1777704842128,49.79,78317.98,0.0,0.99968,0.0,0.06825]
[1777704842902,49.79,78317.98,0.0,0.99968,0.0,0.06825]
[1777704843077,49.79,78317.98,0.0,0.99968,0.0,0.06825]
[1777704848871,49.79,78319.74,0.0,0.99968,0.0,0.06811]
[1777704851315,49.79,78319.22,0.0,0.99968,0.0,0.06815]
[1777704850885,49.79,78315.96,0.0,0.99968,0.0,0.06841]
[1777704851326,49.79,78315.96,0.0,0.99968,0.0,0.06841]
[1777704851892,49.79,78316.79,0.0,0.99968,0.0,0.06834]
[1777704852642,49.79,78316.79,0.0,0.99968,0.0,0.06834]
[1777704852837,49.79,78316.79,0.0,0.99968,0.0,0.06834]
[1777704857934,49.79,78318.51,0.0,0.99968,0.0,0.0682]
[1777704858747,49.79,78318.51,0.0,0.99968,0.0,0.0682]
[1777704858831,49.79,78318.51,0.0,0.99968,0.0,0.0682]
[1777704858941,49.79,78317.83,0.0,0.99968,0.0,0.06826]
[1777704860385,49.79,78318.0,0.0,0.99968,0.0,0.06824]
[1777704860580,49.79,78318.0,0.0,0.99968,0.0,0.06824]
[1777704868249,49.79,78317.77,0.0,0.99968,0.0,0.06826]
[1777704868329,49.79,78317.77,0.0,0.99968,0.0,0.06826]
[1777704868345,49.79,78317.6,0.0,0.99968,0.0,0.06828]
[1777704870263,49.79,78317.6,0.0,0.99968,0.0,0.06828]
[1777704870335,49.79,78317.6,0.0,0.99968,0.0,0.06828]
[1777704873040,49.79,78313.26,0.0,0.99968,0.0,0.06847]
[1777704875345,49.79,78313.08,0.0,0.99968,0.0,0.06849]
[1777704875582,49.79,78313.08,0.0,0.99968,0.0,0.06849]
[1777704880652,49.79,78311.69,0.0,0.99968,0.0,0.0686]
[1777704880836,49.79,78311.69,0.0,0.99968,0.0,0.0686]
[1777704881097,49.79,78311.92,0.0,0.99968,0.0,0.06858]
[1777704887139,49.79,78311.97,0.0,0.99968,0.0,0.06858]
[1777704887901,49.79,78311.97,0.0,0.99968,0.0,0.06858]
[1777704888078,49.79,78311.97,0.0,0.99968,0.0,0.06858]
[1777704896202,49.79,78312.08,0.0,0.99968,0.0,0.06857]
[1777704902244,49.79,78312.17,0.0,0.99968,0.0,0.06856]
[1777704904616,49.79,78311.8,0.0,0.99968,0.0,0.06859]
[1777704904832,49.79,78311.8,0.0,0.99968,0.0,0.06859]
[1777704905265,49.79,78311.52,0.0,0.99968,0.0,0.06861]
[1777704906842,49.79,78311.79,0.0,0.99968,0.0,0.06859]
[1777704907081,49.79,78311.79,0.0,0.99968,0.0,0.06859]
[1777704912316,49.79,78312.04,0.0,0.99968,0.0,0.06857]
[1777704913339,49.79,78312.04,0.0,0.99968,0.0,0.06857]
[1777704913578,49.79,78312.04,0.0,0.99968,0.0,0.06857]
[1777704919330,49.79,78311.82,0.0,0.99968,0.0,0.06859]
[1777704919365,49.79,78311.78,0.0,0.99968,0.0,0.06859]
[1777704919581,49.79,78311.78,0.0,0.99968,0.0,0.06859]
[1777704919681,49.79,78311.78,0.0,0.99968,0.0,0.06859]
[1777704925318,49.79,78311.71,0.0,0.99968,0.0,0.0686]
[1777704925330,49.79,78311.71,0.0,0.99968,0.0,0.0686]
[1777704933462,49.79,78311.91,0.0,0.99968,0.0,0.06844]
[1777704937180,49.79,78311.91,0.0,0.99968,0.0,0.06844]
[1777704937331,49.79,78311.91,0.0,0.99968,0.0,0.06844]
[1777704937347,49.79,78312.16,0.0,0.99968,0.0,0.06842]
[1777704939416,49.79,78311.98,0.0,0.99968,0.0,0.06843]
[1777704939583,49.79,78311.98,0.0,0.99968,0.0,0.06843]
[1777704943820,49.79,78311.7,0.0,0.99968,0.0,0.06845]
[1777704946626,49.79,78312.05,0.0,0.99968,0.0,0.06842]
[1777704946676,49.79,78311.59,0.0,0.99968,0.0,0.06846]
[1777704947561,49.79,78305.58,0.0,0.99968,0.0,0.06894]
[1777704948570,49.79,78305.58,0.0,0.99968,0.0,0.06894]
[1777704950473,49.79,78304.79,0.0,0.99968,0.0,0.069]
[1777704950582,49.79,78305.39,0.0,0.99968,0.0,0.06895]
[1777704952596,49.79,78303.35,0.0,0.99968,0.0,0.06912]
[1777704957631,49.79,78303.04,0.0,0.99968,0.0,0.06914]
[1777704959757,49.79,78302.84,0.0,0.99968,0.0,0.06916]
[1777704959834,49.79,78302.84,0.0,0.99968,0.0,0.06916]
[1777704962062,49.79,78303.28,0.0,0.99968,0.0,0.06912]
[1777704962077,49.79,78303.28,0.0,0.99968,0.0,0.06912]
[1777704962109,49.79,78303.41,0.0,0.99968,0.0,0.06911]
[1777704967210,49.79,78303.45,0.0,0.99968,0.0,0.06911]
[1777704967329,49.79,78303.45,0.0,0.99968,0.0,0.06911]
[1777704972736,49.79,78303.71,0.0,0.99968,0.0,0.06909]
[1777704976764,49.79,78302.18,0.0,0.99968,0.0,0.06921]
[1777704977513,49.79,78302.18,0.0,0.99968,0.0,0.06921]
[1777704977576,49.79,78302.18,0.0,0.99968,0.0,0.06921]
[1777704977772,49.79,78302.34,0.0,0.99968,0.0,0.0692]
[1777704980025,49.79,78302.34,0.0,0.99968,0.0,0.0692]
[1777704980083,49.79,78302.34,0.0,0.99968,0.0,0.0692]
[1777704986837,49.79,78302.29,0.0,0.99968,0.0,0.0692]
[1777704991872,49.79,78302.08,0.0,0.99968,0.0,0.06907]
[1777704993426,49.79,78302.08,0.0,0.99968,0.0,0.06907]
[1777704993580,49.79,78302.45,0.0,0.99968,0.0,0.06904]
[1777704993681,49.79,78302.45,0.0,0.99968,0.0,0.06904]
[1777704996017,49.79,78302.45,0.0,0.99968,0.0,0.06904]
[1777704996081,49.79,78302.45,0.0,0.99968,0.0,0.06904]
[1777705003082,49.79,78301.99,0.0,0.99968,0.0,0.06908]
[1777705003323,49.79,78301.99,0.0,0.99968,0.0,0.06908]
[1777705015034,49.79,78301.2,0.0,0.99968,0.0,0.06914]
[1777705020069,49.79,78301.27,0.0,0.99968,0.0,0.06914]
[1777705025104,49.79,78302.99,0.0,0.99968,0.0,0.069]
[1777705027387,49.79,78302.89,0.0,0.99968,0.0,0.06901]
[1777705027426,49.79,78304.16,0.0,0.99968,0.0,0.06891]
[1777705028125,49.79,78307.11,0.0,0.99968,0.0,0.06867]
[1777705030381,49.79,78307.23,0.0,0.99968,0.0,0.06866]
[1777705030582,49.79,78307.64,0.0,0.99968,0.0,0.06863]
[1777705034576,49.79,78306.94,0.0,0.99968,0.0,0.06868]
[1777705036181,49.79,78309.6,0.0,0.99968,0.0,0.06847]
[1777705038581,49.79,78310.56,0.0,0.99968,0.0,0.0684]
[1777705039202,49.79,78313.57,0.0,0.99968,0.0,0.06816]
[1777705039558,49.79,78313.57,0.0,0.99968,0.0,0.06816]
[1777705039579,49.79,78313.57,0.0,0.99968,0.0,0.06816]
[1777705043230,49.79,78310.76,0.0,0.99968,0.0,0.06838]
[1777705046013,49.79,78310.91,0.0,0.99968,0.0,0.06837]
[1777705046085,49.79,78310.91,0.0,0.99968,0.0,0.06837]
[1777705051286,49.79,78312.06,0.0,0.99968,0.0,0.06813]
[1777705056500,49.79,78311.77,0.0,0.99968,0.0,0.06816]
[1777705060587,49.79,78311.63,0.0,0.99968,0.0,0.06817]
[1777705061833,49.79,78311.63,0.0,0.99968,0.0,0.06817]
[1777705062089,49.79,78311.63,0.0,0.99968,0.0,0.06817]
[1777705062120,49.79,78311.63,0.0,0.99968,0.0,0.06817]
[1777705067399,49.79,78310.94,0.0,0.99968,0.0,0.06822]
[1777705071302,49.79,78311.07,0.0,0.99968,0.0,0.06821]
[1777705071333,49.79,78311.07,0.0,0.99968,0.0,0.06821]
[1777705071404,49.79,78311.07,0.0,0.99968,0.0,0.06821]
[1777705078476,49.79,78311.07,0.0,0.99968,0.0,0.06821]
[1777705083814,49.79,78311.07,0.0,0.99968,0.0,0.06821]
[1777705083830,49.79,78311.07,0.0,0.99968,0.0,0.06821]
[1777705090560,49.79,78310.88,0.0,0.99968,0.0,0.06823]
[1777705090733,49.79,78310.88,0.0,0.99968,0.0,0.06823]
[1777705093435,49.79,78311.19,0.0,0.99968,0.0,0.0682]
[1777705093578,49.79,78311.58,0.0,0.99968,0.0,0.06817]
[1777705094703,49.79,78311.57,0.0,0.99968,0.0,0.06817]
[1777705094830,49.79,78311.57,0.0,0.99968,0.0,0.06817]
[1777705094927,49.79,78311.52,0.0,0.99968,0.0,0.06818]
[1777705100634,49.79,78311.27,0.0,0.99968,0.0,0.06819]
[1777705102047,49.79,78311.27,0.0,0.99968,0.0,0.06819]
[1777705102086,49.79,78311.27,0.0,0.99968,0.0,0.06819]
[1777705107683,49.79,78311.91,0.0,0.99968,0.0,0.06814]
[1777705110065,49.79,78311.25,0.0,0.99968,0.0,0.0682]
[1777705110079,49.79,78311.25,0.0,0.99968,0.0,0.0682]
[1777705111523,49.79,78311.25,0.0,0.99968,0.0,0.0682]
[1777705111579,49.79,78311.25,0.0,0.99968,0.0,0.0682]
[1777705111711,49.79,78311.29,0.0,0.99968,0.0,0.06805]
[1777705116746,49.79,78311.75,0.0,0.99968,0.0,0.06801]
[1777705118605,49.79,78311.79,0.0,0.99968,0.0,0.06801]
[1777705118833,49.79,78311.79,0.0,0.99968,0.0,0.06801]
[1777705123077,49.79,78311.37,0.0,0.99968,0.0,0.06804]
[1777705123328,49.79,78311.37,0.0,0.99968,0.0,0.06804]
[1777705123430,49.79,78311.43,0.0,0.99968,0.0,0.06804]
[1777705126817,49.79,78323.77,0.0,0.99969,0.0,0.06707]
[1777705127824,49.79,78335.74,0.0,0.99969,0.0,0.06614]
[1777705128831,49.79,78332.92,0.0,0.99969,0.0,0.06636]
[1777705129838,49.79,78323.85,0.0,0.99969,0.0,0.06706]
[1777705130845,49.79,78324.03,0.0,0.99969,0.0,0.06705]
[1777705132321,49.79,78324.03,0.0,0.99969,0.0,0.06705]
[1777705132582,49.79,78324.03,0.0,0.99969,0.0,0.06705]
[1777705134873,49.79,78327.75,0.0,0.99969,0.0,0.06676]
[1777705136665,49.79,78327.61,0.0,0.99969,0.0,0.06677]
[1777705136831,49.79,78327.61,0.0,0.99969,0.0,0.06677]
[1777705137718,49.79,78327.81,0.0,0.99969,0.0,0.06676]
[1777705137829,49.79,78327.81,0.0,0.99969,0.0,0.06676]
[1777705137894,49.79,78327.59,0.0,0.99969,0.0,0.06677]
[1777705142930,49.79,78329.03,0.0,0.99969,0.0,0.06666]
[1777705147966,49.79,78329.1,0.0,0.99969,0.0,0.06666]
[1777705149965,49.79,78328.94,0.0,0.99969,0.0,0.06667]
[1777705150078,49.79,78328.94,0.0,0.99969,0.0,0.06667]
[1777705156021,49.79,78330.03,0.0,0.99969,0.0,0.06658]
[1777705156973,49.79,78330.03,0.0,0.99969,0.0,0.06658]
[1777705157078,49.79,78330.03,0.0,0.99969,0.0,0.06658]
[1777705157177,49.79,78330.03,0.0,0.99969,0.0,0.06658]
[1777705161494,49.79,78330.71,0.0,0.99969,0.0,0.06653]
[1777705161580,49.79,78330.71,0.0,0.99969,0.0,0.06653]
[1777705166222,49.79,78331.94,0.0,0.99969,0.0,0.06644]
[1777705166329,49.79,78331.94,0.0,0.99969,0.0,0.06644]
[1777705166430,49.79,78332.56,0.0,0.99969,0.0,0.06639]
[1777705170775,49.79,78332.4,0.0,0.99969,0.0,0.0664]
[1777705170827,49.79,78332.4,0.0,0.99969,0.0,0.0664]
[1777705177169,49.79,78331.6,0.0,0.99969,0.0,0.06632]
[1777705180271,49.79,78333.58,0.0,0.99969,0.0,0.06617]
[1777705180330,49.79,78333.58,0.0,0.99969,0.0,0.06617]
[1777705182204,49.79,78348.38,0.0,0.9997,0.0,0.06504]
[1777705183211,49.79,78347.48,0.0,0.9997,0.0,0.06511]
[1777705185225,49.79,78322.72,0.0,0.99969,0.0,0.06701]
[1777705186232,49.79,78321.73,0.0,0.99969,0.0,0.06709]
[1777705187853,49.79,78319.85,0.0,0.99969,0.0,0.06723]
[1777705190331,49.79,78319.91,0.0,0.99969,0.0,0.06723]
[1777705190577,49.79,78319.91,0.0,0.99969,0.0,0.06723]
[1777705190425,49.79,78319.72,0.0,0.99969,0.0,0.06724]
[1777705191851,49.79,78319.9,0.0,0.99969,0.0,0.06723]
[1777705198427,49.79,78320.19,0.0,0.99969,0.0,0.06721]
[1777705198579,49.79,78320.19,0.0,0.99969,0.0,0.06721]
[1777705204358,49.79,78319.1,0.0,0.99969,0.0,0.06729]
[1777705206065,49.79,78319.84,0.0,0.99969,0.0,0.06723]
[1777705206075,49.79,78319.84,0.0,0.99969,0.0,0.06723]
[1777705209245,49.79,78320.26,0.0,0.99969,0.0,0.0672]
[1777705209330,49.79,78320.26,0.0,0.99969,0.0,0.0672]
[1777705209393,49.79,78320.17,0.0,0.99969,0.0,0.06721]
[1777705213420,49.79,78323.44,0.0,0.99969,0.0,0.06695]
[1777705214200,49.79,78323.44,0.0,0.99969,0.0,0.06695]
[1777705214327,49.79,78323.44,0.0,0.99969,0.0,0.06695]
[1777705219463,49.79,78322.81,0.0,0.99969,0.0,0.067]
[1777705222236,49.79,78325.2,0.0,0.99969,0.0,0.06682]
[1777705222330,49.79,78325.2,0.0,0.99969,0.0,0.06682]
[1777705222485,49.79,78328.92,0.0,0.99969,0.0,0.06653]
[1777705224499,49.79,78332.3,0.0,0.99969,0.0,0.06627]
[1777705225227,49.79,78332.3,0.0,0.99969,0.0,0.06627]
[1777705225325,49.79,78332.3,0.0,0.99969,0.0,0.06627]
[1777705225506,49.79,78337.18,0.0,0.99969,0.0,0.06589]
[1777705227190,49.79,78338.79,0.0,0.9997,0.0,0.06577]
[1777705227333,49.79,78338.79,0.0,0.9997,0.0,0.06577]
[1777705227520,49.79,78338.75,0.0,0.9997,0.0,0.06577]
[1777705232210,49.79,78339.15,0.0,0.9997,0.0,0.0656]
[1777705232328,49.79,78339.15,0.0,0.9997,0.0,0.0656]
[1777705233562,49.79,78342.77,0.0,0.9997,0.0,0.06533]
[1777705235834,49.79,78343.59,0.0,0.9997,0.0,0.06526]
[1777705236552,49.79,78343.59,0.0,0.9997,0.0,0.06526]
[1777705236582,49.79,78343.59,0.0,0.9997,0.0,0.06526]
[1777705236653,49.79,78341.47,0.0,0.9997,0.0,0.06542]
[1777705242625,49.79,78343.45,0.0,0.9997,0.0,0.06527]
[1777705248666,49.79,78343.32,0.0,0.9997,0.0,0.06528]
[1777705253702,49.79,78342.12,0.0,0.9997,0.0,0.06538]
[1777705253832,49.79,78342.12,0.0,0.9997,0.0,0.06538]
[1777705259744,49.79,78341.94,0.0,0.9997,0.0,0.06539]
[1777705264779,49.79,78342.51,0.0,0.9997,0.0,0.06535]
[1777705271828,49.79,78342.7,0.0,0.9997,0.0,0.06533]
[1777705276298,49.79,78343.13,0.0,0.9997,0.0,0.0653]
[1777705276324,49.79,78343.13,0.0,0.9997,0.0,0.0653]
[1777705279339,49.79,78341.9,0.0,0.9997,0.0,0.06539]
[1777705279582,49.79,78341.9,0.0,0.9997,0.0,0.06539]
[1777705279680,49.79,78341.9,0.0,0.9997,0.0,0.06539]
[1777705284919,49.79,78341.68,0.0,0.9997,0.0,0.06541]
[1777705290961,49.79,78341.75,0.0,0.9997,0.0,0.0654]
[1777705296714,49.79,78341.63,0.0,0.9997,0.0,0.06527]
[1777705302040,49.79,78341.57,0.0,0.9997,0.0,0.06528]
[1777705303708,49.79,78341.57,0.0,0.9997,0.0,0.06528]
[1777705303764,49.79,78341.57,0.0,0.9997,0.0,0.06528]
[1777705304420,49.79,78336.52,0.0,0.9997,0.0,0.06566]
[1777705305836,49.79,78336.26,0.0,0.9997,0.0,0.06568]
[1777705312619,49.79,78336.53,0.0,0.9997,0.0,0.06566]
[1777705312679,49.79,78336.6,0.0,0.9997,0.0,0.06565]
[1777705312830,49.79,78336.6,0.0,0.9997,0.0,0.06565]
[1777705317147,49.79,78331.9,0.0,0.99969,0.0,0.06601]
[1777705319829,49.79,78332.14,0.0,0.99969,0.0,0.066]
[1777705324478,49.79,78330.84,0.0,0.99969,0.0,0.0661]
[1777705324582,49.79,78330.84,0.0,0.99969,0.0,0.0661]
[1777705324678,49.79,78330.84,0.0,0.99969,0.0,0.0661]
[1777705325545,49.79,78330.84,0.0,0.99969,0.0,0.0661]
[1777705325578,49.79,78330.84,0.0,0.99969,0.0,0.0661]
[1777705333261,49.79,78330.14,0.0,0.99969,0.0,0.06615]
[1777705339303,49.79,78330.5,0.0,0.99969,0.0,0.06612]
[1777705344338,49.79,78329.35,0.0,0.99969,0.0,0.06621]
[1777705347150,49.79,78328.97,0.0,0.99969,0.0,0.06624]
[1777705347328,49.79,78328.97,0.0,0.99969,0.0,0.06624]
[1777705347602,49.79,78328.97,0.0,0.99969,0.0,0.06624]
[1777705347801,49.79,78328.97,0.0,0.99969,0.0,0.06624]
[1777705347704,49.79,78328.93,0.0,0.99969,0.0,0.06624]
[1777705347826,49.79,78328.93,0.0,0.99969,0.0,0.06624]
[1777705353401,49.79,78328.93,0.0,0.99969,0.0,0.0661]
[1777705356491,49.79,78328.32,0.0,0.99969,0.0,0.06615]
[1777705356580,49.79,78328.32,0.0,0.99969,0.0,0.06615]
[1777705356678,49.79,78327.58,0.0,0.99969,0.0,0.0662]
[1777705357149,49.79,78327.58,0.0,0.99969,0.0,0.0662]
[1777705357326,49.79,78327.58,0.0,0.99969,0.0,0.0662]
[1777705362466,49.79,78327.44,0.0,0.99969,0.0,0.06622]
[1777705366493,49.79,78320.97,0.0,0.99969,0.0,0.06671]
[1777705367501,49.79,78316.59,0.0,0.99969,0.0,0.06706]
[1777705368831,49.79,78316.59,0.0,0.99969,0.0,0.06706]
[1777705369078,49.79,78316.41,0.0,0.99969,0.0,0.06707]
[1777705369471,49.79,78316.41,0.0,0.99969,0.0,0.06707]
[1777705369577,49.79,78316.41,0.0,0.99969,0.0,0.06707]
[1777705369679,49.79,78317.16,0.0,0.99969,0.0,0.06701]
[1777705376564,49.79,78318.2,0.0,0.99969,0.0,0.06693]
[1777705381599,49.79,78318.63,0.0,0.99969,0.0,0.0669]
[1777705386256,49.79,78318.34,0.0,0.99969,0.0,0.06692]
[1777705386330,49.79,78318.34,0.0,0.99969,0.0,0.06692]
[1777705386634,49.79,78318.01,0.0,0.99969,0.0,0.06694]
[1777705387423,49.79,78318.01,0.0,0.99969,0.0,0.06694]
[1777705387575,49.79,78318.01,0.0,0.99969,0.0,0.06694]
[1777705388768,49.79,78318.04,0.0,0.99969,0.0,0.06694]
[1777705398718,49.79,78316.78,0.0,0.99969,0.0,0.06704]
[1777705401927,49.79,78317.31,0.0,0.99969,0.0,0.067]
[1777705402079,49.79,78317.31,0.0,0.99969,0.0,0.067]
[1777705402553,49.79,78317.31,0.0,0.99969,0.0,0.067]
[1777705402586,49.79,78317.31,0.0,0.99969,0.0,0.067]
[1777705402746,49.79,78317.15,0.0,0.99969,0.0,0.06701]
[1777705408788,49.79,78316.7,0.0,0.99969,0.0,0.06705]
[1777705414831,49.79,78316.84,0.0,0.99969,0.0,0.06689]
[1777705419866,49.79,78316.76,0.0,0.99969,0.0,0.0669]
[1777705424902,49.79,78316.69,0.0,0.99969,0.0,0.0669]
[1777705426963,49.79,78316.72,0.0,0.99969,0.0,0.0669]
[1777705427080,49.79,78316.72,0.0,0.99969,0.0,0.0669]
[1777705427614,49.79,78316.72,0.0,0.99969,0.0,0.0669]
[1777705427834,49.79,78316.72,0.0,0.99969,0.0,0.0669]
[1777705427715,49.79,78316.67,0.0,0.99969,0.0,0.06691]
[1777705430944,49.79,78311.88,0.0,0.99969,0.0,0.06728]
[1777705432788,49.79,78311.88,0.0,0.99969,0.0,0.06728]
[1777705432830,49.79,78311.88,0.0,0.99969,0.0,0.06728]
[1777705432889,49.79,78309.73,0.0,0.99969,0.0,0.06745]
[1777705433553,49.79,78309.73,0.0,0.99969,0.0,0.06745]
[1777705433582,49.79,78309.73,0.0,0.99969,0.0,0.06745]
[1777705439826,49.79,78310.1,0.0,0.99969,0.0,0.06742]
[1777705445045,49.79,78309.83,0.0,0.99969,0.0,0.06744]
[1777705450080,49.79,78308.45,0.0,0.99969,0.0,0.06755]
[1777705452942,49.79,78308.52,0.0,0.99969,0.0,0.06754]
[1777705453080,49.79,78308.52,0.0,0.99969,0.0,0.06754]
[1777705453564,49.79,78308.52,0.0,0.99969,0.0,0.06754]
[1777705453581,49.79,78308.52,0.0,0.99969,0.0,0.06754]
[1777705453666,49.79,78308.55,0.0,0.99969,0.0,0.06754]
[1777705459148,49.79,78308.8,0.0,0.99969,0.0,0.06752]
[1777705464184,49.79,78308.46,0.0,0.99969,0.0,0.06755]
[1777705465139,49.79,78308.46,0.0,0.99969,0.0,0.06755]
[1777705465328,49.79,78308.46,0.0,0.99969,0.0,0.06755]
[1777705465701,49.79,78308.46,0.0,0.99969,0.0,0.06755]
[1777705465836,49.79,78308.46,0.0,0.99969,0.0,0.06755]
[1777705465853,49.79,78308.46,0.0,0.99969,0.0,0.06755]
[1777705470226,49.79,78304.06,0.0,0.99968,0.0,0.06789]
[1777705471984,49.79,78304.64,0.0,0.99969,0.0,0.0677]
[1777705472087,49.79,78304.64,0.0,0.99969,0.0,0.0677]
[1777705474532,49.79,78306.74,0.0,0.99969,0.0,0.06754]
[1777705474578,49.79,78306.74,0.0,0.99969,0.0,0.06754]
[1777705474633,49.79,78306.59,0.0,0.99969,0.0,0.06755]
[1777705479276,49.79,78306.52,0.0,0.99969,0.0,0.06755]
[1777705479331,49.79,78306.52,0.0,0.99969,0.0,0.06755]
[1777705486338,49.79,78306.15,0.0,0.99969,0.0,0.06758]
[1777705489491,49.79,78305.76,0.0,0.99969,0.0,0.06761]
[1777705489585,49.79,78305.76,0.0,0.99969,0.0,0.06761]
[1777705489592,49.79,78305.76,0.0,0.99969,0.0,0.06761]
[1777705490010,49.79,78305.76,0.0,0.99969,0.0,0.06761]
[1777705490082,49.79,78305.76,0.0,0.99969,0.0,0.06761]
[1777705495401,49.79,78305.88,0.0,0.99969,0.0,0.0676]
[1777705496791,49.79,78305.88,0.0,0.99969,0.0,0.0676]
[1777705496833,49.79,78305.88,0.0,0.99969,0.0,0.0676]
[1777705496893,49.79,78305.88,0.0,0.99969,0.0,0.0676]
[1777705497254,49.79,78305.88,0.0,0.99969,0.0,0.0676]
[1777705497337,49.79,78305.88,0.0,0.99969,0.0,0.0676]
[1777705502450,49.79,78305.26,0.0,0.99969,0.0,0.06765]
[1777705504161,49.79,78305.62,0.0,0.99969,0.0,0.06762]
[1777705504327,49.79,78305.62,0.0,0.99969,0.0,0.06762]
[1777705504657,49.79,78305.62,0.0,0.99969,0.0,0.06762]
[1777705504838,49.79,78305.62,0.0,0.99969,0.0,0.06762]
[1777705504929,49.79,78305.49,0.0,0.99969,0.0,0.06763]
[1777705508492,49.79,78309.49,0.0,0.99969,0.0,0.06732]
[1777705510829,49.79,78309.34,0.0,0.99969,0.0,0.06733]
[1777705511083,49.79,78309.47,0.0,0.99969,0.0,0.06732]
[1777705518562,49.79,78310.72,0.0,0.99969,0.0,0.06723]
[1777705519716,49.79,78310.72,0.0,0.99969,0.0,0.06723]
[1777705519837,49.79,78310.72,0.0,0.99969,0.0,0.06723]
[1777705519935,49.79,78310.69,0.0,0.99969,0.0,0.06723]
[1777705520568,49.79,78310.69,0.0,0.99969,0.0,0.06723]
[1777705520584,49.79,78310.69,0.0,0.99969,0.0,0.06723]
[1777705525611,49.79,78312.92,0.0,0.99969,0.0,0.06705]
[1777705527936,49.79,78313.06,0.0,0.99969,0.0,0.06704]
[1777705528085,49.79,78313.9,0.0,0.99969,0.0,0.06698]
[1777705528744,49.79,78313.9,0.0,0.99969,0.0,0.06698]
[1777705528832,49.79,78313.9,0.0,0.99969,0.0,0.06698]
[1777705528927,49.79,78313.9,0.0,0.99969,0.0,0.06698]
[1777705534529,49.79,78316.05,0.0,0.99969,0.0,0.06667]
[1777705534578,49.79,78316.05,0.0,0.99969,0.0,0.06667]
[1777705534674,49.79,78315.94,0.0,0.99969,0.0,0.06668]
[1777705535337,49.79,78315.94,0.0,0.99969,0.0,0.06668]
[1777705535585,49.79,78315.94,0.0,0.99969,0.0,0.06668]
[1777705536687,49.79,78307.12,0.0,0.99969,0.0,0.06736]
[1777705537695,49.79,78303.88,0.0,0.99969,0.0,0.06762]
[1777705538487,49.79,78303.88,0.0,0.99969,0.0,0.06762]
[1777705538582,49.79,78303.88,0.0,0.99969,0.0,0.06762]
[1777705538702,49.79,78303.91,0.0,0.99969,0.0,0.06761]
[1777705543738,49.79,78303.93,0.0,0.99969,0.0,0.06761]
[1777705544457,49.79,78303.93,0.0,0.99969,0.0,0.06761]
[1777705544588,49.79,78303.93,0.0,0.99969,0.0,0.06761]
[1777705545086,49.79,78304.13,0.0,0.99969,0.0,0.0676]
[1777705554815,49.79,78304.48,0.0,0.99969,0.0,0.06757]
[1777705559850,49.79,78303.36,0.0,0.99969,0.0,0.06766]
[1777705564885,49.79,78303.29,0.0,0.99969,0.0,0.06766]
[1777705565216,49.79,78303.29,0.0,0.99969,0.0,0.06766]
[1777705565332,49.79,78303.29,0.0,0.99969,0.0,0.06766]
[1777705565429,49.79,78303.29,0.0,0.99969,0.0,0.06766]
[1777705566104,49.79,78303.29,0.0,0.99969,0.0,0.06766]
[1777705566335,49.79,78303.29,0.0,0.99969,0.0,0.06766]
[1777705569920,49.79,78309.17,0.0,0.99969,0.0,0.0672]
[1777705570906,49.79,78309.17,0.0,0.99969,0.0,0.0672]
[1777705571000,49.79,78311.45,0.0,0.99969,0.0,0.06702]
[1777705571702,49.79,78311.45,0.0,0.99969,0.0,0.06702]
[1777705571839,49.79,78311.45,0.0,0.99969,0.0,0.06702]
[1777705571934,49.79,78312.31,0.0,0.99969,0.0,0.06696]
[1777705576969,49.79,78312.97,0.0,0.99969,0.0,0.06691]
[1777705577976,49.79,78315.83,0.0,0.99969,0.0,0.06668]
[1777705578129,49.79,78315.83,0.0,0.99969,0.0,0.06668]
[1777705578328,49.79,78315.83,0.0,0.99969,0.0,0.06668]
[1777705578983,49.79,78316.56,0.0,0.99969,0.0,0.06663]
[1777705579112,49.79,78316.56,0.0,0.99969,0.0,0.06663]
[1777705579332,49.79,78316.56,0.0,0.99969,0.0,0.06663]
[1777705585025,49.79,78315.99,0.0,0.99969,0.0,0.06667]
[1777705590012,49.79,78315.98,0.0,0.99969,0.0,0.06667]
[1777705590078,49.79,78315.98,0.0,0.99969,0.0,0.06667]
[1777705590060,49.79,78316.18,0.0,0.99969,0.0,0.06666]
[1777705591067,49.79,78316.01,0.0,0.99969,0.0,0.06653]
[1777705591215,49.79,78316.01,0.0,0.99969,0.0,0.06653]
[1777705591333,49.79,78316.01,0.0,0.99969,0.0,0.06653]
[1777705597638,49.79,78317.49,0.0,0.99969,0.0,0.06641]
[1777705603150,49.79,78316.95,0.0,0.99969,0.0,0.06645]
[1777705608186,49.79,78316.61,0.0,0.99969,0.0,0.06648]
[1777705613220,49.79,78316.24,0.0,0.99969,0.0,0.06651]
[1777705618257,49.79,78316.46,0.0,0.99969,0.0,0.06649]
[1777705623958,49.79,78316.55,0.0,0.99969,0.0,0.06649]
[1777705624082,49.79,78316.55,0.0,0.99969,0.0,0.06649]
[1777705624059,49.79,78316.47,0.0,0.99969,0.0,0.06649]
[1777705624840,49.79,78316.47,0.0,0.99969,0.0,0.06649]
[1777705625085,49.79,78316.47,0.0,0.99969,0.0,0.06649]
[1777705624868,49.79,78316.32,0.0,0.99969,0.0,0.0665]
[1777705632356,49.79,78316.66,0.0,0.99969,0.0,0.06648]
[1777705637391,49.79,78316.66,0.0,0.99969,0.0,0.06648]
[1777705644440,49.79,78316.54,0.0,0.99969,0.0,0.06649]
[1777705646344,49.79,78315.52,0.0,0.99969,0.0,0.06657]
[1777705646580,49.79,78315.52,0.0,0.99969,0.0,0.06657]
[1777705646682,49.79,78315.35,0.0,0.99969,0.0,0.06658]
[1777705647432,49.79,78315.35,0.0,0.99969,0.0,0.06658]
[1777705647583,49.79,78315.35,0.0,0.99969,0.0,0.06658]
[1777705654510,49.79,78315.31,0.0,0.99969,0.0,0.06644]
[1777705659545,49.79,78315.17,0.0,0.99969,0.0,0.06645]
[1777705660404,49.79,78315.17,0.0,0.99969,0.0,0.06645]
[1777705660578,49.79,78315.17,0.0,0.99969,0.0,0.06645]
[1777705660679,49.79,78315.52,0.0,0.99969,0.0,0.06642]
[1777705661723,49.79,78315.52,0.0,0.99969,0.0,0.06642]
[1777705661836,49.79,78315.52,0.0,0.99969,0.0,0.06642]
[1777705666533,49.79,78315.63,0.0,0.99969,0.0,0.06641]
[1777705671295,49.79,78316.45,0.0,0.99969,0.0,0.06635]
[1777705671326,49.79,78316.45,0.0,0.99969,0.0,0.06635]
[1777705671629,49.79,78319.13,0.0,0.99969,0.0,0.06614]
[1777705672442,49.79,78319.13,0.0,0.99969,0.0,0.06614]
[1777705672579,49.79,78319.13,0.0,0.99969,0.0,0.06614]
[1777705677671,49.79,78318.56,0.0,0.99969,0.0,0.06619]
[1777705679255,49.79,78317.55,0.0,0.99969,0.0,0.06627]
[1777705679325,49.79,78317.55,0.0,0.99969,0.0,0.06627]
[1777705679687,49.79,78317.29,0.0,0.99969,0.0,0.06629]
[1777705680280,49.79,78317.29,0.0,0.99969,0.0,0.06629]
[1777705680329,49.79,78317.29,0.0,0.99969,0.0,0.06629]
[1777705690764,49.79,78317.09,0.0,0.99969,0.0,0.0663]
[1777705696805,49.79,78317.09,0.0,0.99969,0.0,0.0663]
[1777705700112,49.79,78317.08,0.0,0.99969,0.0,0.0663]
[1777705700329,49.79,78316.91,0.0,0.99969,0.0,0.06632]
[1777705700777,49.79,78316.91,0.0,0.99969,0.0,0.06632]
[1777705700825,49.79,78316.91,0.0,0.99969,0.0,0.06632]
[1777705701065,49.79,78316.48,0.0,0.99969,0.0,0.06635]
[1777705706877,49.79,78316.38,0.0,0.99969,0.0,0.06636]
[1777705712919,49.79,78315.57,0.0,0.99969,0.0,0.06628]
[1777705717954,49.79,78315.77,0.0,0.99969,0.0,0.06626]
[1777705722989,49.79,78316.15,0.0,0.99969,0.0,0.06623]
[1777705725834,49.79,78315.97,0.0,0.99969,0.0,0.06625]
[1777705725883,49.79,78315.97,0.0,0.99969,0.0,0.06625]
[1777705726085,49.79,78315.97,0.0,0.99969,0.0,0.06625]
[1777705726179,49.79,78315.97,0.0,0.99969,0.0,0.06625]
[1777705732052,49.79,78315.95,0.0,0.99969,0.0,0.06625]
[1777705737087,49.79,78316.09,0.0,0.99969,0.0,0.06624]
[1777705743129,49.79,78315.94,0.0,0.99969,0.0,0.06625]
[1777705749170,49.79,78315.99,0.0,0.99969,0.0,0.06624]
[1777705750065,49.79,78315.99,0.0,0.99969,0.0,0.06624]
[1777705750074,49.79,78315.99,0.0,0.99969,0.0,0.06624]
[1777705755229,49.79,78315.94,0.0,0.99969,0.0,0.06625]
[1777705755331,49.79,78315.92,0.0,0.99969,0.0,0.06625]
[1777705756421,49.79,78315.89,0.0,0.99969,0.0,0.06625]
[1777705756576,49.79,78315.89,0.0,0.99969,0.0,0.06625]
[1777705757227,49.79,78315.66,0.0,0.99969,0.0,0.06627]
[1777705762262,49.79,78315.87,0.0,0.99969,0.0,0.06625]
[1777705767297,49.79,78315.55,0.0,0.99969,0.0,0.06628]
[1777705772332,49.79,78315.45,0.0,0.99969,0.0,0.06614]
[1777705775301,49.79,78314.95,0.0,0.99969,0.0,0.06618]
[1777705775338,49.79,78314.95,0.0,0.99969,0.0,0.06618]
[1777705775966,49.79,78314.95,0.0,0.99969,0.0,0.06618]
[1777705776076,49.79,78314.95,0.0,0.99969,0.0,0.06618]
[1777705776178,49.79,78314.95,0.0,0.99969,0.0,0.06618]
[1777705782402,49.79,78314.56,0.0,0.99969,0.0,0.06621]
[1777705784922,49.79,78314.56,0.0,0.99969,0.0,0.06621]
[1777705785077,49.79,78314.56,0.0,0.99969,0.0,0.06621]
[1777705791470,49.79,78314.69,0.0,0.99969,0.0,0.0662]
[1777705794962,49.79,78316.04,0.0,0.99969,0.0,0.0661]
[1777705795082,49.79,78316.04,0.0,0.99969,0.0,0.0661]
[1777705796303,49.79,78316.0,0.0,0.99969,0.0,0.0661]
[1777705796326,49.79,78316.14,0.0,0.99969,0.0,0.06609]
[1777705796505,49.79,78315.98,0.0,0.99969,0.0,0.0661]
[1777705801540,49.79,78316.96,0.0,0.99969,0.0,0.06603]
[1777705808589,49.79,78316.24,0.0,0.99969,0.0,0.06608]
[1777705811866,49.79,78315.77,0.0,0.99969,0.0,0.06612]
[1777705812082,49.79,78315.77,0.0,0.99969,0.0,0.06612]
[1777705813057,49.79,78315.89,0.0,0.99969,0.0,0.06611]
[1777705813079,49.79,78315.89,0.0,0.99969,0.0,0.06611]
[1777705813158,49.79,78315.89,0.0,0.99969,0.0,0.06611]
[1777705818193,49.79,78315.89,0.0,0.99969,0.0,0.06611]
[1777705823694,49.79,78314.72,0.0,0.99969,0.0,0.0662]
[1777705824995,49.79,78314.72,0.0,0.99969,0.0,0.0662]
[1777705825079,49.79,78314.72,0.0,0.99969,0.0,0.0662]
[1777705830799,49.79,78314.84,0.0,0.99969,0.0,0.06619]
[1777705832813,49.79,78315.18,0.0,0.99969,0.0,0.06602]
[1777705832831,49.79,78315.18,0.0,0.99969,0.0,0.06602]
[1777705834042,49.79,78314.76,0.0,0.99969,0.0,0.06605]
[1777705834079,49.79,78314.76,0.0,0.99969,0.0,0.06605]
[1777705834083,49.79,78314.14,0.0,0.99969,0.0,0.0661]
[1777705834962,49.79,78314.14,0.0,0.99969,0.0,0.0661]
[1777705835082,49.79,78314.14,0.0,0.99969,0.0,0.0661]
[1777705835183,49.79,78306.11,0.0,0.99969,0.0,0.06672]
[1777705838799,49.79,78305.85,0.0,0.99969,0.0,0.06674]
[1777705842889,49.79,78306.15,0.0,0.99969,0.0,0.06672]
[1777705843079,49.79,78306.15,0.0,0.99969,0.0,0.06672]
[1777705843433,49.79,78305.86,0.0,0.99969,0.0,0.06674]
[1777705843581,49.79,78305.86,0.0,0.99969,0.0,0.06674]
[1777705843677,49.79,78305.86,0.0,0.99969,0.0,0.06674]
[1777705848869,49.79,78305.74,0.0,0.99969,0.0,0.06675]
[1777705853457,49.79,78305.89,0.0,0.99969,0.0,0.06674]
[1777705853578,49.79,78305.89,0.0,0.99969,0.0,0.06674]
[1777705859946,49.79,78305.72,0.0,0.99969,0.0,0.06675]
[1777705861961,49.79,78309.27,0.0,0.99969,0.0,0.06648]
[1777705864708,49.79,78311.38,0.0,0.99969,0.0,0.06631]
[1777705864834,49.79,78311.38,0.0,0.99969,0.0,0.06631]
[1777705866111,49.79,78311.18,0.0,0.99969,0.0,0.06633]
[1777705866330,49.79,78311.18,0.0,0.99969,0.0,0.06633]
[1777705866173,49.79,78311.15,0.0,0.99969,0.0,0.06633]
[1777705873037,49.79,78313.4,0.0,0.99969,0.0,0.06616]
[1777705878073,49.79,78314.14,0.0,0.99969,0.0,0.0661]
[1777705880768,49.79,78314.22,0.0,0.99969,0.0,0.0661]
[1777705880826,49.79,78314.22,0.0,0.99969,0.0,0.0661]
[1777705887136,49.79,78313.67,0.0,0.99969,0.0,0.06614]
[1777705892170,49.79,78313.4,0.0,0.99969,0.0,0.06602]
[1777705898213,49.79,78313.17,0.0,0.99969,0.0,0.06603]
[1777705905263,49.79,78312.98,0.0,0.99969,0.0,0.06605]
[1777705910298,49.79,78312.23,0.0,0.99969,0.0,0.06611]
[1777705911861,49.79,78312.11,0.0,0.99969,0.0,0.06612]
[1777705912081,49.79,78312.11,0.0,0.99969,0.0,0.06612]
[1777705913229,49.79,78312.04,0.0,0.99969,0.0,0.06612]
[1777705913330,49.79,78312.04,0.0,0.99969,0.0,0.06612]
[1777705913331,49.79,78311.59,0.0,0.99969,0.0,0.06616]
[1777705919362,49.79,78311.6,0.0,0.99969,0.0,0.06615]
[1777705921042,49.79,78309.42,0.0,0.99969,0.0,0.06632]
[1777705921075,49.79,78309.42,0.0,0.99969,0.0,0.06632]
[1777705921076,49.79,78309.42,0.0,0.99969,0.0,0.06632]
[1777705921376,49.79,78304.97,0.0,0.99969,0.0,0.06667]
[1777705926411,49.79,78302.67,0.0,0.99969,0.0,0.06685]
[1777705928310,49.79,78302.62,0.0,0.99969,0.0,0.06685]
[1777705928331,49.79,78302.62,0.0,0.99969,0.0,0.06685]
[1777705929130,49.79,78302.62,0.0,0.99969,0.0,0.06685]
[1777705929327,49.79,78302.62,0.0,0.99969,0.0,0.06685]
[1777705931446,49.79,78302.59,0.0,0.99969,0.0,0.06685]
[1777705936481,49.79,78302.81,0.0,0.99969,0.0,0.06683]
[1777705941523,49.79,78302.96,0.0,0.99969,0.0,0.06682]
[1777705946559,49.79,78303.18,0.0,0.99969,0.0,0.06681]
[1777705953298,49.79,78303.32,0.0,0.99969,0.0,0.0668]
[1777705953324,49.79,78303.32,0.0,0.99969,0.0,0.0668]
[1777705957243,49.79,78304.59,0.0,0.99969,0.0,0.06655]
[1777705957332,49.79,78304.59,0.0,0.99969,0.0,0.06655]
[1777705957344,49.79,78304.5,0.0,0.99969,0.0,0.06656]
[1777705962672,49.79,78304.31,0.0,0.99969,0.0,0.06657]
[1777705969223,49.79,78303.15,0.0,0.99969,0.0,0.06666]
[1777705969329,49.79,78303.15,0.0,0.99969,0.0,0.06666]
[1777705974756,49.79,78303.47,0.0,0.99969,0.0,0.06664]
[1777705979791,49.79,78303.31,0.0,0.99969,0.0,0.06665]
[1777705984761,49.79,78303.07,0.0,0.99969,0.0,0.06667]
[1777705984835,49.79,78303.07,0.0,0.99969,0.0,0.06667]
[1777705984862,49.79,78303.07,0.0,0.99969,0.0,0.06667]
[1777705986016,49.79,78303.07,0.0,0.99969,0.0,0.06667]
[1777705986075,49.79,78303.07,0.0,0.99969,0.0,0.06667]
[1777705991875,49.79,78303.08,0.0,0.99969,0.0,0.06667]
[1777705997917,49.79,78303.01,0.0,0.99969,0.0,0.06668]
[1777706002926,49.79,78305.02,0.0,0.99969,0.0,0.06652]
[1777706003836,49.79,78306.14,0.0,0.99969,0.0,0.06643]
[1777706003872,49.79,78306.14,0.0,0.99969,0.0,0.06643]
[1777706004076,49.79,78306.14,0.0,0.99969,0.0,0.06643]
[1777706004177,49.79,78305.89,0.0,0.99969,0.0,0.06645]
[1777706010000,49.79,78308.01,0.0,0.99969,0.0,0.06629]
[1777706013254,49.79,78308.65,0.0,0.99969,0.0,0.0661]
[1777706013333,49.79,78308.65,0.0,0.99969,0.0,0.0661]
[1777706021109,49.79,78308.37,0.0,0.99969,0.0,0.06612]
[1777706025869,49.79,78308.07,0.0,0.99969,0.0,0.06614]
[1777706026080,49.79,78308.07,0.0,0.99969,0.0,0.06614]
[1777706026506,49.79,78308.07,0.0,0.99969,0.0,0.06614]
[1777706026114,49.79,78308.04,0.0,0.99969,0.0,0.06614]
[1777706026578,49.79,78308.04,0.0,0.99969,0.0,0.06614]
[1777706033964,49.79,78308.31,0.0,0.99969,0.0,0.06612]
[1777706035383,49.79,78308.31,0.0,0.99969,0.0,0.06612]
[1777706035427,49.79,78308.3,0.0,0.99969,0.0,0.06612]
[1777706035580,49.79,78308.3,0.0,0.99969,0.0,0.06612]
[1777706035824,49.79,78308.3,0.0,0.99969,0.0,0.06612]
[1777706036075,49.79,78308.3,0.0,0.99969,0.0,0.06612]
[1777706041219,49.79,78308.24,0.0,0.99969,0.0,0.06613]
[1777706052199,49.79,78308.18,0.0,0.99969,0.0,0.06613]
[1777706052200,49.79,78308.18,0.0,0.99969,0.0,0.06613]
[1777706052324,49.79,78308.18,0.0,0.99969,0.0,0.06613]
[1777706058338,49.79,78307.96,0.0,0.99969,0.0,0.06615]
[1777706063373,49.79,78308.0,0.0,0.99969,0.0,0.06615]
[1777706064880,49.79,78308.0,0.0,0.99969,0.0,0.06615]
[1777706065083,49.79,78308.0,0.0,0.99969,0.0,0.06615]
[1777706065387,49.79,78307.89,0.0,0.99969,0.0,0.06616]
[1777706069243,49.79,78307.93,0.0,0.99969,0.0,0.06615]
[1777706069325,49.79,78307.93,0.0,0.99969,0.0,0.06615]
[1777706074451,49.79,78307.74,0.0,0.99969,0.0,0.06602]
[1777706078163,49.79,78308.4,0.0,0.99969,0.0,0.06597]
[1777706078330,49.79,78308.4,0.0,0.99969,0.0,0.06597]
[1777706078422,49.79,78308.4,0.0,0.99969,0.0,0.06597]
[1777706078608,49.79,78308.4,0.0,0.99969,0.0,0.06597]
[1777706078828,49.79,78308.4,0.0,0.99969,0.0,0.06597]
[1777706084521,49.79,78308.31,0.0,0.99969,0.0,0.06598]
[1777706090564,49.79,78313.36,0.0,0.9997,0.0,0.06559]
[1777706092127,49.79,78313.45,0.0,0.9997,0.0,0.06559]
[1777706092333,49.79,78313.45,0.0,0.9997,0.0,0.06559]
[1777706092578,49.79,78313.39,0.0,0.9997,0.0,0.06559]
[1777706092623,49.79,78313.39,0.0,0.9997,0.0,0.06559]
[1777706092829,49.79,78313.39,0.0,0.9997,0.0,0.06559]
[1777706098600,49.79,78315.14,0.0,0.9997,0.0,0.06546]
[1777706107408,49.79,78315.87,0.0,0.9997,0.0,0.0654]
[1777706107579,49.79,78315.87,0.0,0.9997,0.0,0.0654]
[1777706107582,49.79,78316.16,0.0,0.9997,0.0,0.06538]
[1777706107994,49.79,78316.16,0.0,0.9997,0.0,0.06538]
[1777706108077,49.79,78316.16,0.0,0.9997,0.0,0.06538]
[1777706114733,49.79,78315.91,0.0,0.9997,0.0,0.0654]
[1777706119768,49.79,78315.83,0.0,0.9997,0.0,0.06541]
[1777706123796,49.79,78312.79,0.0,0.99969,0.0,0.06564]
[1777706124806,49.79,78312.79,0.0,0.99969,0.0,0.06564]
[1777706124830,49.79,78312.79,0.0,0.99969,0.0,0.06564]
[1777706125482,49.79,78312.79,0.0,0.99969,0.0,0.06564]
[1777706125581,49.79,78312.79,0.0,0.99969,0.0,0.06564]
[1777706125583,49.79,78312.78,0.0,0.99969,0.0,0.06564]
[1777706131851,49.79,78312.49,0.0,0.9997,0.0,0.06552]
[1777706136887,49.79,78312.27,0.0,0.9997,0.0,0.06554]
[1777706141922,49.79,78312.4,0.0,0.9997,0.0,0.06553]
[1777706144919,49.79,78312.44,0.0,0.9997,0.0,0.06552]
[1777706145075,49.79,78312.44,0.0,0.9997,0.0,0.06552]
[1777706152999,49.79,78312.13,0.0,0.9997,0.0,0.06555]
[1777706158033,49.79,78311.16,0.0,0.99969,0.0,0.06562]
[1777706161926,49.79,78311.16,0.0,0.99969,0.0,0.06562]
[1777706162080,49.79,78311.16,0.0,0.99969,0.0,0.06562]
[1777706162222,49.79,78311.16,0.0,0.99969,0.0,0.06562]
[1777706162329,49.79,78311.16,0.0,0.99969,0.0,0.06562]
[1777706162376,49.79,78311.16,0.0,0.99969,0.0,0.06562]
[1777706171125,49.79,78311.35,0.0,0.9997,0.0,0.06561]
[1777706180188,49.79,78310.96,0.0,0.99969,0.0,0.06564]
[1777706185566,49.79,78311.5,0.0,0.9997,0.0,0.06559]
[1777706185585,49.79,78311.5,0.0,0.9997,0.0,0.06559]
[1777706185668,49.79,78311.5,0.0,0.9997,0.0,0.06559]
[1777706186109,49.79,78311.5,0.0,0.9997,0.0,0.06559]
[1777706186335,49.79,78311.5,0.0,0.9997,0.0,0.06559]
[1777706192271,49.79,78311.43,0.0,0.9997,0.0,0.06546]
[1777706192778,49.79,78311.43,0.0,0.9997,0.0,0.06546]
[1777706200909,49.79,78311.31,0.0,0.9997,0.0,0.06547]
[1777706201084,49.79,78311.31,0.0,0.9997,0.0,0.06547]
[1777706201235,49.79,78311.31,0.0,0.9997,0.0,0.06547]
[1777706201332,49.79,78311.31,0.0,0.9997,0.0,0.06547]
[1777706201432,49.79,78311.31,0.0,0.9997,0.0,0.06547]
[1777706207471,49.79,78310.14,0.0,0.9997,0.0,0.06556]
[1777706207593,49.79,78310.14,0.0,0.9997,0.0,0.06556]
[1777706207678,49.79,78306.69,0.0,0.99969,0.0,0.06582]
[1777706207930,49.79,78306.69,0.0,0.99969,0.0,0.06582]
[1777706208079,49.79,78306.69,0.0,0.99969,0.0,0.06582]
[1777706213419,49.79,78307.25,0.0,0.99969,0.0,0.06578]
[1777706215719,49.79,78306.23,0.0,0.99969,0.0,0.06586]
[1777706215827,49.79,78307.19,0.0,0.99969,0.0,0.06578]
[1777706216483,49.79,78307.19,0.0,0.99969,0.0,0.06578]
[1777706216584,49.79,78307.19,0.0,0.99969,0.0,0.06578]
[1777706216685,49.79,78306.26,0.0,0.99969,0.0,0.06585]
[1777706222482,49.79,78306.08,0.0,0.99969,0.0,0.06587]
[1777706223021,49.79,78306.08,0.0,0.99969,0.0,0.06587]
[1777706223078,49.79,78306.08,0.0,0.99969,0.0,0.06587]
[1777706227723,49.79,78305.91,0.0,0.99969,0.0,0.06588]
[1777706235811,49.79,78305.91,0.0,0.99969,0.0,0.06588]
[1777706235833,49.79,78305.91,0.0,0.99969,0.0,0.06588]
[1777706236580,49.79,78305.95,0.0,0.99969,0.0,0.06588]
[1777706241942,49.79,78305.93,0.0,0.99969,0.0,0.06588]
[1777706242079,49.79,78305.93,0.0,0.99969,0.0,0.06588]
[1777706254522,49.79,78306.15,0.0,0.99969,0.0,0.06586]
[1777706259741,49.79,78306.22,0.0,0.99969,0.0,0.06572]
[1777706262843,49.79,78306.14,0.0,0.99969,0.0,0.06572]
[1777706263080,49.79,78306.14,0.0,0.99969,0.0,0.06572]
[1777706263178,49.79,78306.14,0.0,0.99969,0.0,0.06572]
[1777706263332,49.79,78306.14,0.0,0.99969,0.0,0.06572]
[1777706263433,49.79,78306.14,0.0,0.99969,0.0,0.06572]
[1777706270818,49.79,78305.99,0.0,0.99969,0.0,0.06573]
[1777706272037,49.79,78305.99,0.0,0.99969,0.0,0.06573]
[1777706272074,49.79,78305.99,0.0,0.99969,0.0,0.06573]
[1777706280889,49.79,78305.83,0.0,0.99969,0.0,0.06575]
[1777706284468,49.79,78306.09,0.0,0.99969,0.0,0.06573]
[1777706284583,49.79,78306.09,0.0,0.99969,0.0,0.06573]
[1777706284677,49.79,78306.06,0.0,0.99969,0.0,0.06573]
[1777706285703,49.79,78306.06,0.0,0.99969,0.0,0.06573]
[1777706285750,49.79,78311.68,0.0,0.9997,0.0,0.0653]
[1777706285826,49.79,78311.68,0.0,0.9997,0.0,0.0653]
[1777706290988,49.79,78312.49,0.0,0.9997,0.0,0.06524]
[1777706296023,49.79,78312.39,0.0,0.9997,0.0,0.06524]
[1777706301058,49.79,78312.49,0.0,0.9997,0.0,0.06524]
[1777706306092,49.79,78312.23,0.0,0.9997,0.0,0.06526]
[1777706311128,49.79,78312.6,0.0,0.9997,0.0,0.06509]
[1777706314517,49.79,78312.6,0.0,0.9997,0.0,0.06509]
[1777706314575,49.79,78312.6,0.0,0.9997,0.0,0.06509]
[1777706320191,49.79,78312.43,0.0,0.9997,0.0,0.0651]
[1777706329254,49.79,78312.24,0.0,0.9997,0.0,0.06511]
[1777706329932,49.79,78312.24,0.0,0.9997,0.0,0.06511]
[1777706330078,49.79,78312.24,0.0,0.9997,0.0,0.06511]
[1777706330466,49.79,78312.24,0.0,0.9997,0.0,0.06511]
[1777706330579,49.79,78312.24,0.0,0.9997,0.0,0.06511]
[1777706330677,49.79,78312.24,0.0,0.9997,0.0,0.06511]
[1777706336303,49.79,78311.98,0.0,0.9997,0.0,0.06513]
[1777706337310,49.79,78309.16,0.0,0.9997,0.0,0.06535]
[1777706338815,49.79,78309.16,0.0,0.9997,0.0,0.06535]
[1777706338833,49.79,78309.16,0.0,0.9997,0.0,0.06535]
[1777706339303,49.79,78309.07,0.0,0.9997,0.0,0.06536]
[1777706339328,49.79,78309.07,0.0,0.9997,0.0,0.06536]
[1777706339465,49.79,78309.1,0.0,0.9997,0.0,0.06535]
[1777706345366,49.79,78309.61,0.0,0.9997,0.0,0.06531]
[1777706350401,49.79,78309.41,0.0,0.9997,0.0,0.06533]
[1777706355436,49.79,78309.73,0.0,0.9997,0.0,0.06531]
[1777706357346,49.79,78309.62,0.0,0.9997,0.0,0.06531]
[1777706357574,49.79,78309.62,0.0,0.9997,0.0,0.06531]
[1777706363762,49.79,78309.16,0.0,0.9997,0.0,0.06535]
[1777706363828,49.79,78309.16,0.0,0.9997,0.0,0.06535]
[1777706363805,49.79,78309.16,0.0,0.9997,0.0,0.06535]
[1777706364132,49.79,78309.16,0.0,0.9997,0.0,0.06535]
[1777706364333,49.79,78309.16,0.0,0.9997,0.0,0.06535]
[1777706364499,49.79,78309.23,0.0,0.9997,0.0,0.06534]
[1777706369533,49.79,78309.07,0.0,0.9997,0.0,0.06536]
[1777706374569,49.79,78308.91,0.0,0.9997,0.0,0.06523]
[1777706379604,49.79,78309.14,0.0,0.9997,0.0,0.06521]
[1777706381815,49.79,78308.69,0.0,0.9997,0.0,0.06524]
[1777706381834,49.79,78308.69,0.0,0.9997,0.0,0.06524]
[1777706381878,49.79,78313.94,0.0,0.9997,0.0,0.06485]
[1777706382326,49.79,78313.94,0.0,0.9997,0.0,0.06485]
[1777706382583,49.79,78313.94,0.0,0.9997,0.0,0.06485]
[1777706385645,49.79,78316.79,0.0,0.9997,0.0,0.06463]
[1777706386261,49.79,78316.79,0.0,0.9997,0.0,0.06463]
[1777706386331,49.79,78316.79,0.0,0.9997,0.0,0.06463]
[1777706390318,49.79,78315.7,0.0,0.9997,0.0,0.06471]
[1777706390328,49.79,78315.7,0.0,0.9997,0.0,0.06471]
[1777706390681,49.79,78313.99,0.0,0.9997,0.0,0.06484]
[1777706391361,49.79,78313.99,0.0,0.9997,0.0,0.06484]
[1777706391584,49.79,78313.99,0.0,0.9997,0.0,0.06484]
[1777706397730,49.79,78313.79,0.0,0.9997,0.0,0.06486]
[1777706402765,49.79,78313.59,0.0,0.9997,0.0,0.06487]
[1777706411819,49.79,78313.82,0.0,0.9997,0.0,0.06485]
[1777706411837,49.79,78313.82,0.0,0.9997,0.0,0.06485]
[1777706411920,49.79,78313.82,0.0,0.9997,0.0,0.06485]
[1777706412010,49.79,78313.82,0.0,0.9997,0.0,0.06485]
[1777706412077,49.79,78313.82,0.0,0.9997,0.0,0.06485]
[1777706417870,49.79,78313.71,0.0,0.9997,0.0,0.06486]
[1777706418116,49.79,78313.71,0.0,0.9997,0.0,0.06486]
[1777706418329,49.79,78313.71,0.0,0.9997,0.0,0.06486]
[1777706418462,49.79,78313.71,0.0,0.9997,0.0,0.06486]
[1777706418583,49.79,78313.71,0.0,0.9997,0.0,0.06486]
[1777706418877,49.79,78313.96,0.0,0.9997,0.0,0.06484]
[1777706420763,49.79,78314.95,0.0,0.9997,0.0,0.06477]
[1777706423912,49.79,78319.15,0.0,0.9997,0.0,0.06445]
[1777706424087,49.79,78319.15,0.0,0.9997,0.0,0.06445]
[1777706424332,49.79,78319.15,0.0,0.9997,0.0,0.06445]
[1777706429954,49.79,78319.12,0.0,0.9997,0.0,0.06445]
[1777706434989,49.79,78318.7,0.0,0.9997,0.0,0.06435]
[1777706436389,49.79,78318.7,0.0,0.9997,0.0,0.06435]
[1777706436586,49.79,78318.7,0.0,0.9997,0.0,0.06435]
[1777706436687,49.79,78318.63,0.0,0.9997,0.0,0.06435]
[1777706444503,49.79,78318.7,0.0,0.9997,0.0,0.06435]
[1777706444575,49.79,78318.7,0.0,0.9997,0.0,0.06435]
[1777706450095,49.79,78318.51,0.0,0.9997,0.0,0.06436]
[1777706451930,49.79,78318.51,0.0,0.9997,0.0,0.06436]
[1777706452075,49.79,78318.31,0.0,0.9997,0.0,0.06438]
[1777706458153,49.79,78318.6,0.0,0.9997,0.0,0.06435]
[1777706463188,49.79,78318.85,0.0,0.9997,0.0,0.06433]
[1777706468223,49.79,78318.72,0.0,0.9997,0.0,0.06434]
[1777706473258,49.79,78318.81,0.0,0.9997,0.0,0.06434]
[1777706476768,49.79,78319.29,0.0,0.9997,0.0,0.0643]
[1777706476832,49.79,78319.29,0.0,0.9997,0.0,0.0643]
[1777706476870,49.79,78319.33,0.0,0.9997,0.0,0.0643]
[1777706477246,49.79,78319.33,0.0,0.9997,0.0,0.0643]
[1777706477332,49.79,78319.33,0.0,0.9997,0.0,0.0643]
[1777706483329,49.79,78324.08,0.0,0.9997,0.0,0.06394]
[1777706488365,49.79,78324.12,0.0,0.9997,0.0,0.06394]
[1777706491387,49.79,78323.88,0.0,0.9997,0.0,0.06396]
[1777706491577,49.79,78323.88,0.0,0.9997,0.0,0.06396]
[1777706491679,49.79,78323.84,0.0,0.9997,0.0,0.06382]
[1777706492056,49.79,78323.84,0.0,0.9997,0.0,0.06382]
[1777706492080,49.79,78323.84,0.0,0.9997,0.0,0.06382]
[1777706497427,49.79,78324.42,0.0,0.9997,0.0,0.06378]
[1777706501656,49.79,78324.83,0.0,0.9997,0.0,0.06375]
[1777706501835,49.79,78324.83,0.0,0.9997,0.0,0.06375]
[1777706501937,49.79,78325.02,0.0,0.9997,0.0,0.06373]
[1777706502166,49.79,78325.02,0.0,0.9997,0.0,0.06373]
[1777706502329,49.79,78325.02,0.0,0.9997,0.0,0.06373]
[1777706507499,49.79,78325.44,0.0,0.9997,0.0,0.0637]
[1777706509960,49.79,78325.72,0.0,0.9997,0.0,0.06368]
[1777706510074,49.79,78325.76,0.0,0.9997,0.0,0.06368]
[1777706510803,49.79,78325.76,0.0,0.9997,0.0,0.06368]
[1777706510837,49.79,78325.76,0.0,0.9997,0.0,0.06368]
[1777706510901,49.79,78326.0,0.0,0.9997,0.0,0.06366]
[1777706517570,49.79,78325.76,0.0,0.9997,0.0,0.06368]
[1777706524620,49.79,78325.7,0.0,0.9997,0.0,0.06368]
[1777706529142,49.79,78325.79,0.0,0.9997,0.0,0.06368]
[1777706529324,49.79,78325.79,0.0,0.9997,0.0,0.06368]
[1777706529690,49.79,78325.79,0.0,0.9997,0.0,0.06368]
[1777706529829,49.79,78325.79,0.0,0.9997,0.0,0.06368]
[1777706529930,49.79,78325.79,0.0,0.9997,0.0,0.06368]
[1777706535694,49.79,78326.33,0.0,0.9997,0.0,0.06364]
[1777706540731,49.79,78326.36,0.0,0.9997,0.0,0.06363]
[1777706541088,49.79,78326.36,0.0,0.9997,0.0,0.06363]
[1777706541325,49.79,78326.36,0.0,0.9997,0.0,0.06363]
[1777706541738,49.79,78326.64,0.0,0.9997,0.0,0.06361]
[1777706542174,49.79,78326.64,0.0,0.9997,0.0,0.06361]
[1777706542330,49.79,78326.64,0.0,0.9997,0.0,0.06361]
[1777706543752,49.79,78328.99,0.0,0.99971,0.0,0.06344]
[1777706547780,49.79,78327.73,0.0,0.99971,0.0,0.06353]
[1777706548732,49.79,78327.73,0.0,0.99971,0.0,0.06353]
[1777706548833,49.79,78327.73,0.0,0.99971,0.0,0.06353]
[1777706555836,49.79,78328.71,0.0,0.99971,0.0,0.06332]
[1777706560870,49.79,78330.25,0.0,0.99971,0.0,0.06321]
[1777706562884,49.79,78332.22,0.0,0.99971,0.0,0.06306]
[1777706564460,49.79,78332.48,0.0,0.99971,0.0,0.06304]
[1777706564583,49.79,78332.48,0.0,0.99971,0.0,0.06304]
[1777706565840,49.79,78332.48,0.0,0.99971,0.0,0.06304]
[1777706565909,49.79,78334.11,0.0,0.99971,0.0,0.06292]
[1777706568042,49.79,78334.43,0.0,0.99971,0.0,0.0629]
[1777706571538,49.79,78335.15,0.0,0.99971,0.0,0.06285]
[1777706571577,49.79,78335.15,0.0,0.99971,0.0,0.06285]
[1777706576986,49.79,78337.1,0.0,0.99971,0.0,0.0627]
[1777706580002,49.79,78337.19,0.0,0.99971,0.0,0.0627]
[1777706580080,49.79,78337.19,0.0,0.99971,0.0,0.0627]
[1777706581046,49.79,78337.19,0.0,0.99971,0.0,0.0627]
[1777706581081,49.79,78337.19,0.0,0.99971,0.0,0.0627]
[1777706582023,49.79,78337.73,0.0,0.99971,0.0,0.06266]
[1777706587059,49.79,78337.77,0.0,0.99971,0.0,0.06265]
[1777706590080,49.79,78333.06,0.0,0.99971,0.0,0.063]
[1777706591049,49.79,78333.06,0.0,0.99971,0.0,0.063]
[1777706591077,49.79,78333.06,0.0,0.99971,0.0,0.063]
[1777706597129,49.79,78333.21,0.0,0.99971,0.0,0.06299]
[1777706601473,49.79,78332.18,0.0,0.99971,0.0,0.06307]
[1777706601574,49.79,78332.18,0.0,0.99971,0.0,0.06307]
[1777706604698,49.79,78332.35,0.0,0.99971,0.0,0.06305]
[1777706604830,49.79,78332.35,0.0,0.99971,0.0,0.06305]
[1777706604928,49.79,78332.32,0.0,0.99971,0.0,0.06305]
[1777706610221,49.79,78332.54,0.0,0.99971,0.0,0.06304]
[1777706615991,49.79,78332.63,0.0,0.99971,0.0,0.06289]
[1777706617392,49.79,78333.12,0.0,0.99971,0.0,0.06286]
[1777706617580,49.79,78333.12,0.0,0.99971,0.0,0.06286]
[1777706623312,49.79,78334.9,0.0,0.99971,0.0,0.06273]
[1777706629355,49.79,78333.44,0.0,0.99971,0.0,0.06284]
[1777706630485,49.79,78333.44,0.0,0.99971,0.0,0.06284]
[1777706630579,49.79,78333.44,0.0,0.99971,0.0,0.06284]
[1777706631629,49.79,78334.36,0.0,0.99971,0.0,0.06277]
[1777706631830,49.79,78334.36,0.0,0.99971,0.0,0.06277]
[1777706631931,49.79,78334.36,0.0,0.99971,0.0,0.06277]
[1777706638418,49.79,78334.33,0.0,0.99971,0.0,0.06277]
[1777706639416,49.79,78334.33,0.0,0.99971,0.0,0.06277]
[1777706639586,49.79,78334.33,0.0,0.99971,0.0,0.06277]
[1777706644130,49.79,78336.66,0.0,0.99971,0.0,0.0626]
[1777706644325,49.79,78336.73,0.0,0.99971,0.0,0.06259]
[1777706644426,49.79,78336.73,0.0,0.99971,0.0,0.06259]
[1777706653795,49.79,78336.73,0.0,0.99971,0.0,0.06259]
[1777706659565,49.79,78336.64,0.0,0.99971,0.0,0.0626]
[1777706667062,49.79,78336.15,0.0,0.99971,0.0,0.06264]
[1777706667075,49.79,78336.15,0.0,0.99971,0.0,0.06264]
[1777706672656,49.79,78336.18,0.0,0.99971,0.0,0.0625]
[1777706678041,49.79,78335.82,0.0,0.99971,0.0,0.06252]
[1777706678083,49.79,78335.82,0.0,0.99971,0.0,0.06252]
[1777706679623,49.79,78334.96,0.0,0.99971,0.0,0.06259]
[1777706679826,49.79,78334.96,0.0,0.99971,0.0,0.06259]
[1777706679861,49.79,78334.96,0.0,0.99971,0.0,0.06259]
[1777706683733,49.79,78331.8,0.0,0.99971,0.0,0.06282]
[1777706684383,49.79,78331.8,0.0,0.99971,0.0,0.06282]
[1777706684581,49.79,78331.8,0.0,0.99971,0.0,0.06282]
[1777706697777,49.79,78329.56,0.0,0.99971,0.0,0.06298]
[1777706697828,49.79,78329.56,0.0,0.99971,0.0,0.06298]
[1777706702348,49.79,78327.61,0.0,0.99971,0.0,0.06313]
[1777706702577,49.79,78327.61,0.0,0.99971,0.0,0.06313]
[1777706702868,49.79,78327.21,0.0,0.99971,0.0,0.06316]
[1777706707903,49.79,78327.45,0.0,0.99971,0.0,0.06314]
[1777706711832,49.79,78327.32,0.0,0.99971,0.0,0.06315]
[1777706718979,49.79,78327.14,0.0,0.99971,0.0,0.06316]
[1777706724002,49.79,78327.23,0.0,0.99971,0.0,0.06316]
[1777706724077,49.79,78327.23,0.0,0.99971,0.0,0.06316]
[1777706724104,49.79,78327.23,0.0,0.99971,0.0,0.06316]
[1777706728908,49.79,78327.12,0.0,0.99971,0.0,0.06316]
[1777706729076,49.79,78327.12,0.0,0.99971,0.0,0.06316]
[1777706735092,49.79,78326.52,0.0,0.99971,0.0,0.06307]
[1777706740127,49.79,78326.48,0.0,0.99971,0.0,0.06307]
[1777706744127,49.79,78326.64,0.0,0.99971,0.0,0.06306]
[1777706744325,49.79,78326.15,0.0,0.99971,0.0,0.0631]
[1777706744569,49.79,78326.15,0.0,0.99971,0.0,0.0631]
[1777706744577,49.79,78326.15,0.0,0.99971,0.0,0.0631]
[1777706745162,49.79,78326.47,0.0,0.99971,0.0,0.06307]
[1777706750197,49.79,78326.59,0.0,0.99971,0.0,0.06307]
[1777706757246,49.79,78325.94,0.0,0.99971,0.0,0.06311]
[1777706759721,49.79,78325.88,0.0,0.99971,0.0,0.06312]
[1777706759829,49.79,78325.88,0.0,0.99971,0.0,0.06312]
[1777706765303,49.79,78325.41,0.0,0.99971,0.0,0.06315]
[1777706770337,49.79,78325.64,0.0,0.99971,0.0,0.06314]
[1777706772467,49.79,78325.65,0.0,0.99971,0.0,0.06314]
[1777706772574,49.79,78325.65,0.0,0.99971,0.0,0.06314]
[1777706773357,49.79,78325.37,0.0,0.99971,0.0,0.06316]
[1777706773575,49.79,78325.37,0.0,0.99971,0.0,0.06316]
[1777706773676,49.79,78324.33,0.0,0.99971,0.0,0.06323]
[1777706775828,49.79,78324.63,0.0,0.99971,0.0,0.06321]
[1777706781414,49.79,78324.47,0.0,0.99971,0.0,0.06322]
[1777706790032,49.79,78324.51,0.0,0.99971,0.0,0.06322]
[1777706791760,49.79,78325.28,0.0,0.99971,0.0,0.06316]
[1777706791842,49.79,78325.28,0.0,0.99971,0.0,0.06316]
[1777706791976,49.79,78325.32,0.0,0.99971,0.0,0.06302]
[1777706797526,49.79,78326.85,0.0,0.99971,0.0,0.06291]
[1777706799598,49.79,78326.6,0.0,0.99971,0.0,0.06293]
[1777706799782,49.79,78326.6,0.0,0.99971,0.0,0.06293]
[1777706799832,49.79,78326.6,0.0,0.99971,0.0,0.06293]
[1777706799933,49.79,78326.61,0.0,0.99971,0.0,0.06293]
[1777706806612,49.79,78326.45,0.0,0.99971,0.0,0.06294]
[1777706812630,49.79,78326.46,0.0,0.99971,0.0,0.06294]
[1777706816657,49.79,78325.45,0.0,0.99971,0.0,0.06301]
[1777706816831,49.79,78325.45,0.0,0.99971,0.0,0.06301]
[1777706816963,49.79,78325.45,0.0,0.99971,0.0,0.06301]
[1777706817082,49.79,78325.45,0.0,0.99971,0.0,0.06301]
[1777706817177,49.79,78325.16,0.0,0.99971,0.0,0.06303]
[1777706822701,49.79,78323.79,0.0,0.99971,0.0,0.06314]
[1777706827735,49.79,78324.23,0.0,0.99971,0.0,0.0631]
[1777706829459,49.79,78324.01,0.0,0.99971,0.0,0.06312]
[1777706829580,49.79,78324.01,0.0,0.99971,0.0,0.06312]
[1777706829767,49.79,78324.01,0.0,0.99971,0.0,0.06312]
[1777706829835,49.79,78324.01,0.0,0.99971,0.0,0.06312]
[1777706829928,49.79,78324.01,0.0,0.99971,0.0,0.06312]
[1777706835792,49.79,78324.19,0.0,0.99971,0.0,0.06311]
[1777706840827,49.79,78324.1,0.0,0.99971,0.0,0.06311]
[1777706846869,49.79,78324.15,0.0,0.99971,0.0,0.06311]
[1777706847827,49.79,78324.15,0.0,0.99971,0.0,0.06311]
[1777706848032,49.79,78324.15,0.0,0.99971,0.0,0.06311]
[1777706848084,49.79,78324.15,0.0,0.99971,0.0,0.06311]
[1777706848186,49.79,78324.06,0.0,0.99971,0.0,0.06312]
[1777706850059,49.79,78324.06,0.0,0.99971,0.0,0.06312]
[1777706855932,49.79,78324.87,0.0,0.99971,0.0,0.06292]
[1777706861974,49.79,78324.98,0.0,0.99971,0.0,0.06291]
[1777706871036,49.79,78324.76,0.0,0.99971,0.0,0.06293]
[1777706876072,49.79,78325.79,0.0,0.99971,0.0,0.06285]
[1777706878122,49.79,78325.62,0.0,0.99971,0.0,0.06286]
[1777706878332,49.79,78325.62,0.0,0.99971,0.0,0.06286]
[1777706878177,49.79,78325.42,0.0,0.99971,0.0,0.06288]
[1777706878406,49.79,78325.42,0.0,0.99971,0.0,0.06288]
[1777706878578,49.79,78325.42,0.0,0.99971,0.0,0.06288]
[1777706889542,49.79,78324.06,0.0,0.99971,0.0,0.06298]
[1777706895204,49.79,78324.12,0.0,0.99971,0.0,0.06297]
[1777706901247,49.79,78324.52,0.0,0.99971,0.0,0.06294]
[1777706906282,49.79,78324.0,0.0,0.99971,0.0,0.06298]
[1777706907076,49.79,78324.0,0.0,0.99971,0.0,0.06298]
[1777706907329,49.79,78324.0,0.0,0.99971,0.0,0.06298]
[1777706917359,49.79,78324.57,0.0,0.99971,0.0,0.0628]
[1777706919342,49.79,78324.67,0.0,0.99971,0.0,0.0628]
[1777706919427,49.79,78324.67,0.0,0.99971,0.0,0.0628]
[1777706919587,49.79,78324.67,0.0,0.99971,0.0,0.0628]
[1777706919638,49.79,78324.67,0.0,0.99971,0.0,0.0628]
[1777706919832,49.79,78324.67,0.0,0.99971,0.0,0.0628]
[1777706925415,49.79,78322.21,0.0,0.99971,0.0,0.06298]
[1777706932396,49.79,78322.17,0.0,0.99971,0.0,0.06298]
[1777706941527,49.79,78320.18,0.0,0.99971,0.0,0.06313]
[1777706943223,49.79,78320.18,0.0,0.99971,0.0,0.06313]
[1777706943329,49.79,78320.18,0.0,0.99971,0.0,0.06313]
[1777706943431,49.79,78319.33,0.0,0.99971,0.0,0.06319]
[1777706943632,49.79,78319.33,0.0,0.99971,0.0,0.06319]
[1777706943834,49.79,78319.33,0.0,0.99971,0.0,0.06319]
[1777706946907,49.79,78319.06,0.0,0.99971,0.0,0.06321]
[1777706954098,49.79,78319.18,0.0,0.99971,0.0,0.0632]
[1777706959066,49.79,78319.16,0.0,0.99971,0.0,0.0632]
[1777706959082,49.79,78319.16,0.0,0.99971,0.0,0.0632]
[1777706959355,49.79,78319.16,0.0,0.99971,0.0,0.0632]
[1777706959426,49.79,78319.22,0.0,0.99971,0.0,0.0632]
[1777706959578,49.79,78319.22,0.0,0.99971,0.0,0.0632]
[1777706964705,49.79,78318.93,0.0,0.99971,0.0,0.06322]
[1777706973225,49.79,78318.93,0.0,0.99971,0.0,0.06322]
[1777706977117,49.79,78318.93,0.0,0.99971,0.0,0.06308]
[1777706977326,49.79,78318.93,0.0,0.99971,0.0,0.06308]
[1777706977427,49.79,78318.93,0.0,0.99971,0.0,0.06308]
[1777706977520,49.79,78318.93,0.0,0.99971,0.0,0.06308]
[1777706977577,49.79,78318.93,0.0,0.99971,0.0,0.06308]
[1777706983838,49.79,78318.58,0.0,0.99971,0.0,0.06311]
[1777706988873,49.79,78318.86,0.0,0.99971,0.0,0.06309]
[1777706991034,49.79,78317.91,0.0,0.99971,0.0,0.06316]
[1777706991078,49.79,78317.91,0.0,0.99971,0.0,0.06316]
[1777706996929,49.79,78319.03,0.0,0.99971,0.0,0.06307]
[1777707001964,49.79,78318.2,0.0,0.99971,0.0,0.06314]
[1777707006999,49.79,78318.15,0.0,0.99971,0.0,0.06314]
[1777707012035,49.79,78318.36,0.0,0.99971,0.0,0.06312]
[1777707017389,49.79,78318.26,0.0,0.99971,0.0,0.06313]
[1777707017430,49.79,78318.19,0.0,0.99971,0.0,0.06314]
[1777707017581,49.79,78318.19,0.0,0.99971,0.0,0.06314]
[1777707017638,49.79,78318.19,0.0,0.99971,0.0,0.06314]
[1777707017838,49.79,78318.19,0.0,0.99971,0.0,0.06314]
[1777707017939,49.79,78318.19,0.0,0.99971,0.0,0.06314]
[1777707023112,49.79,78318.61,0.0,0.99971,0.0,0.06311]
[1777707028147,49.79,78318.77,0.0,0.99971,0.0,0.06309]
[1777707033182,49.79,78318.38,0.0,0.99971,0.0,0.06299]
[1777707035196,49.79,78324.45,0.0,0.99971,0.0,0.06254]
[1777707036576,49.79,78324.53,0.0,0.99971,0.0,0.06253]
[1777707036826,49.79,78324.53,0.0,0.99971,0.0,0.06253]
[1777707036836,49.79,78324.53,0.0,0.99971,0.0,0.06253]
[1777707037082,49.79,78324.53,0.0,0.99971,0.0,0.06253]
[1777707037210,49.79,78324.51,0.0,0.99971,0.0,0.06253]
[1777707042245,49.79,78324.34,0.0,0.99971,0.0,0.06255]
[1777707044934,49.79,78324.69,0.0,0.99971,0.0,0.06252]
[1777707045078,49.79,78324.69,0.0,0.99971,0.0,0.06252]
[1777707045163,49.79,78324.69,0.0,0.99971,0.0,0.06252]
[1777707045332,49.79,78324.69,0.0,0.99971,0.0,0.06252]
[1777707045388,49.79,78324.86,0.0,0.99971,0.0,0.06251]
[1777707046025,49.79,78324.86,0.0,0.99971,0.0,0.06251]
[1777707059364,49.79,78324.89,0.0,0.99971,0.0,0.06251]
[1777707063392,49.79,78321.31,0.0,0.99971,0.0,0.06277]
[1777707064399,49.79,78315.03,0.0,0.99971,0.0,0.06323]
[1777707064933,49.79,78315.03,0.0,0.99971,0.0,0.06323]
[1777707065078,49.79,78315.03,0.0,0.99971,0.0,0.06323]
[1777707065234,49.79,78315.03,0.0,0.99971,0.0,0.06323]
[1777707065328,49.79,78315.03,0.0,0.99971,0.0,0.06323]
[1777707065406,49.79,78314.68,0.0,0.99971,0.0,0.06326]
[1777707070441,49.79,78312.05,0.0,0.9997,0.0,0.06345]
[1777707071300,49.79,78312.05,0.0,0.9997,0.0,0.06345]
[1777707071335,49.79,78312.05,0.0,0.9997,0.0,0.06345]
[1777707071495,49.79,78312.05,0.0,0.9997,0.0,0.06345]
[1777707071579,49.79,78312.05,0.0,0.9997,0.0,0.06345]
[1777707071448,49.79,78312.87,0.0,0.99971,0.0,0.06339]
[1777707076483,49.79,78313.04,0.0,0.99971,0.0,0.06338]
[1777707080043,49.79,78313.23,0.0,0.99971,0.0,0.06337]
[1777707080080,49.79,78313.23,0.0,0.99971,0.0,0.06337]
[1777707080455,49.79,78313.23,0.0,0.99971,0.0,0.06337]
[1777707080580,49.79,78313.23,0.0,0.99971,0.0,0.06337]
[1777707080557,49.79,78313.23,0.0,0.99971,0.0,0.06337]
[1777707086552,49.79,78313.05,0.0,0.99971,0.0,0.06338]
[1777707091588,49.79,78312.05,0.0,0.99971,0.0,0.06332]
[1777707093448,49.79,78312.17,0.0,0.99971,0.0,0.06331]
[1777707093583,49.79,78312.17,0.0,0.99971,0.0,0.06331]
[1777707093602,49.79,78312.12,0.0,0.99971,0.0,0.06331]
[1777707093629,49.79,78312.12,0.0,0.99971,0.0,0.06331]
[1777707093833,49.79,78312.12,0.0,0.99971,0.0,0.06331]
[1777707096372,49.79,78312.26,0.0,0.99971,0.0,0.0633]
[1777707102249,49.79,78311.93,0.0,0.99971,0.0,0.06333]
[1777707102330,49.79,78311.93,0.0,0.99971,0.0,0.06333]
[1777707102455,49.79,78311.93,0.0,0.99971,0.0,0.06333]
[1777707102579,49.79,78311.93,0.0,0.99971,0.0,0.06333]
[1777707102471,49.79,78305.42,0.0,0.9997,0.0,0.06381]
[1777707108797,49.79,78303.71,0.0,0.9997,0.0,0.06394]
[1777707110336,49.79,78303.64,0.0,0.9997,0.0,0.06394]
[1777707110578,49.79,78303.64,0.0,0.9997,0.0,0.06394]
[1777707110438,49.79,78302.48,0.0,0.9997,0.0,0.06403]
[1777707110640,49.79,78302.48,0.0,0.9997,0.0,0.06403]
[1777707110834,49.79,78302.48,0.0,0.9997,0.0,0.06403]
[1777707110925,49.79,78302.23,0.0,0.9997,0.0,0.06405]
[1777707118777,49.79,78301.89,0.0,0.9997,0.0,0.06407]
[1777707120791,49.79,78299.08,0.0,0.9997,0.0,0.06429]
[1777707122405,49.79,78299.08,0.0,0.9997,0.0,0.06429]
[1777707122586,49.79,78299.08,0.0,0.9997,0.0,0.06429]
[1777707122642,49.79,78297.62,0.0,0.9997,0.0,0.0644]
[1777707122776,49.79,78297.62,0.0,0.9997,0.0,0.0644]
[1777707122829,49.79,78297.62,0.0,0.9997,0.0,0.0644]
[1777707123165,49.79,78297.62,0.0,0.9997,0.0,0.0644]
[1777707125826,49.79,78294.23,0.0,0.9997,0.0,0.06465]
[1777707128890,49.79,78293.42,0.0,0.9997,0.0,0.06471]
[1777707129085,49.79,78293.42,0.0,0.9997,0.0,0.06471]
[1777707129368,49.79,78293.42,0.0,0.9997,0.0,0.06471]
[1777707129585,49.79,78293.42,0.0,0.9997,0.0,0.06471]
[1777707129629,49.79,78292.67,0.0,0.9997,0.0,0.06477]
[1777707135828,49.79,78292.49,0.0,0.9997,0.0,0.06478]
[1777707140931,49.79,78291.17,0.0,0.9997,0.0,0.06488]
[1777707144391,49.79,78291.13,0.0,0.9997,0.0,0.06489]
[1777707144579,49.79,78291.13,0.0,0.9997,0.0,0.06489]
[1777707144439,49.79,78290.59,0.0,0.9997,0.0,0.06493]
[1777707145121,49.79,78290.59,0.0,0.9997,0.0,0.06493]
[1777707145325,49.79,78290.59,0.0,0.9997,0.0,0.06493]
[1777707145356,49.79,78291.57,0.0,0.9997,0.0,0.06485]
[1777707151392,49.79,78292.07,0.0,0.9997,0.0,0.06482]
[1777707151575,49.79,78292.07,0.0,0.9997,0.0,0.06482]
[1777707159307,49.79,78291.89,0.0,0.9997,0.0,0.06469]
[1777707159329,49.79,78291.89,0.0,0.9997,0.0,0.06469]
[1777707159408,49.79,78291.89,0.0,0.9997,0.0,0.06469]
[1777707162159,49.79,78291.89,0.0,0.9997,0.0,0.06469]
[1777707162329,49.79,78291.89,0.0,0.9997,0.0,0.06469]
[1777707167618,49.79,78290.12,0.0,0.9997,0.0,0.06482]
[1777707167830,49.79,78290.23,0.0,0.9997,0.0,0.06481]
[1777707168038,49.79,78290.23,0.0,0.9997,0.0,0.06481]
[1777707168080,49.79,78290.23,0.0,0.9997,0.0,0.06481]
[1777707168123,49.79,78290.01,0.0,0.9997,0.0,0.06483]
[1777707173158,49.79,78290.14,0.0,0.9997,0.0,0.06482]
[1777707178193,49.79,78290.22,0.0,0.9997,0.0,0.06481]
[1777707183227,49.79,78290.55,0.0,0.9997,0.0,0.06479]
[1777707185242,49.79,78293.16,0.0,0.9997,0.0,0.06459]
[1777707186026,49.79,78293.16,0.0,0.9997,0.0,0.06459]
[1777707186080,49.79,78293.16,0.0,0.9997,0.0,0.06459]
[1777707186691,49.79,78293.16,0.0,0.9997,0.0,0.06459]
[1777707186249,49.79,78298.54,0.0,0.9997,0.0,0.06419]
[1777707186827,49.79,78298.54,0.0,0.9997,0.0,0.06419]
[1777707191755,49.79,78299.02,0.0,0.9997,0.0,0.06415]
[1777707191826,49.79,78299.02,0.0,0.9997,0.0,0.06415]
[1777707197326,49.79,78298.53,0.0,0.9997,0.0,0.06419]
[1777707199502,49.79,78298.37,0.0,0.9997,0.0,0.0642]
[1777707199583,49.79,78298.37,0.0,0.9997,0.0,0.0642]
[1777707199604,49.79,78298.48,0.0,0.9997,0.0,0.06419]
[1777707200333,49.79,78298.48,0.0,0.9997,0.0,0.06419]
[1777707200580,49.79,78298.48,0.0,0.9997,0.0,0.06419]
[1777707205382,49.79,78294.9,0.0,0.9997,0.0,0.06446]
[1777707205877,49.79,78294.9,0.0,0.9997,0.0,0.06446]
[1777707206078,49.79,78294.9,0.0,0.9997,0.0,0.06446]
[1777707206530,49.79,78294.9,0.0,0.9997,0.0,0.06446]
[1777707206582,49.79,78294.9,0.0,0.9997,0.0,0.06446]
[1777707206632,49.79,78293.86,0.0,0.9997,0.0,0.06454]
[1777707207396,49.79,78291.59,0.0,0.9997,0.0,0.06471]
[1777707210177,49.79,78290.16,0.0,0.9997,0.0,0.06482]
[1777707210331,49.79,78290.16,0.0,0.9997,0.0,0.06482]
[1777707212431,49.79,78288.31,0.0,0.9997,0.0,0.06482]
[1777707213153,49.79,78288.31,0.0,0.9997,0.0,0.06482]
[1777707213331,49.79,78288.31,0.0,0.9997,0.0,0.06482]
[1777707213439,49.79,78288.18,0.0,0.9997,0.0,0.06483]
[1777707218474,49.79,78287.28,0.0,0.9997,0.0,0.0649]
[1777707219161,49.79,78287.28,0.0,0.9997,0.0,0.0649]
[1777707219332,49.79,78287.28,0.0,0.9997,0.0,0.0649]
[1777707224516,49.79,78287.03,0.0,0.9997,0.0,0.06492]
[1777707226919,49.79,78287.36,0.0,0.9997,0.0,0.06489]
[1777707227083,49.79,78287.36,0.0,0.9997,0.0,0.06489]
[1777707227184,49.79,78287.36,0.0,0.9997,0.0,0.06489]
[1777707227818,49.79,78287.36,0.0,0.9997,0.0,0.06489]
[1777707227838,49.79,78287.36,0.0,0.9997,0.0,0.06489]
[1777707234239,49.79,78286.33,0.0,0.9997,0.0,0.06497]
[1777707234328,49.79,78286.33,0.0,0.9997,0.0,0.06497]
[1777707234387,49.79,78286.33,0.0,0.9997,0.0,0.06497]
[1777707234581,49.79,78286.33,0.0,0.9997,0.0,0.06497]
[1777707234587,49.79,78287.0,0.0,0.9997,0.0,0.06492]
[1777707241636,49.79,78287.22,0.0,0.9997,0.0,0.0649]
[1777707242794,49.79,78286.85,0.0,0.9997,0.0,0.06493]
[1777707242832,49.79,78286.85,0.0,0.9997,0.0,0.06493]
[1777707243650,49.79,78287.06,0.0,0.9997,0.0,0.06491]
[1777707243884,49.79,78287.06,0.0,0.9997,0.0,0.06491]
[1777707244077,49.79,78287.06,0.0,0.9997,0.0,0.06491]
[1777707249692,49.79,78286.82,0.0,0.9997,0.0,0.06493]
[1777707254727,49.79,78286.74,0.0,0.9997,0.0,0.06494]
[1777707256051,49.79,78285.74,0.0,0.9997,0.0,0.06501]
[1777707256075,49.79,78285.74,0.0,0.9997,0.0,0.06501]
[1777707256741,49.79,78284.45,0.0,0.9997,0.0,0.06511]
[1777707257153,49.79,78284.45,0.0,0.9997,0.0,0.06511]
[1777707257327,49.79,78284.45,0.0,0.9997,0.0,0.06511]
[1777707259762,49.79,78282.75,0.0,0.9997,0.0,0.06524]
[1777707259827,49.79,78282.75,0.0,0.9997,0.0,0.06524]
[1777707260769,49.79,78282.7,0.0,0.9997,0.0,0.06525]
[1777707263908,49.79,78282.78,0.0,0.9997,0.0,0.06524]
[1777707264087,49.79,78282.78,0.0,0.9997,0.0,0.06524]
[1777707266811,49.79,78278.36,0.0,0.99969,0.0,0.06558]
[1777707268235,49.79,78278.36,0.0,0.99969,0.0,0.06558]
[1777707268334,49.79,78278.36,0.0,0.99969,0.0,0.06558]
[1777707268427,49.79,78276.34,0.0,0.99969,0.0,0.06573]
[1777707268826,49.79,78275.01,0.0,0.99969,0.0,0.06584]
[1777707271847,49.79,78274.0,0.0,0.99969,0.0,0.06577]
[1777707276868,49.79,78273.85,0.0,0.99969,0.0,0.06578]
[1777707277075,49.79,78273.85,0.0,0.99969,0.0,0.06578]
[1777707282924,49.79,78273.44,0.0,0.99969,0.0,0.06581]
[1777707285663,49.79,78273.48,0.0,0.99969,0.0,0.06581]
[1777707285836,49.79,78273.44,0.0,0.99969,0.0,0.06581]
[1777707287961,49.79,78273.51,0.0,0.99969,0.0,0.06581]
[1777707294003,49.79,78273.26,0.0,0.99969,0.0,0.06583]
[1777707299038,49.79,78272.51,0.0,0.99969,0.0,0.06588]
[1777707301289,49.79,78273.18,0.0,0.99969,0.0,0.06583]
[1777707301382,49.79,78273.18,0.0,0.99969,0.0,0.06583]
[1777707302452,49.79,78273.05,0.0,0.99969,0.0,0.06584]
[1777707302580,49.79,78273.05,0.0,0.99969,0.0,0.06584]
[1777707302677,49.79,78273.08,0.0,0.99969,0.0,0.06584]
[1777707308101,49.79,78273.01,0.0,0.99969,0.0,0.06585]
[1777707310085,49.79,78272.79,0.0,0.99969,0.0,0.06586]
[1777707310333,49.79,78272.79,0.0,0.99969,0.0,0.06586]
[1777707318793,49.79,78272.99,0.0,0.99969,0.0,0.06585]
[1777707318829,49.79,78272.99,0.0,0.99969,0.0,0.06585]
[1777707322893,49.79,78274.37,0.0,0.99969,0.0,0.06574]
[1777707323083,49.79,78274.37,0.0,0.99969,0.0,0.06574]
[1777707323173,49.79,78274.37,0.0,0.99969,0.0,0.06574]
[1777707323329,49.79,78274.37,0.0,0.99969,0.0,0.06574]
[1777707323350,49.79,78280.03,0.0,0.9997,0.0,0.06531]
[1777707330471,49.79,78280.0,0.0,0.9997,0.0,0.06531]
[1777707336297,49.79,78279.97,0.0,0.9997,0.0,0.06517]
[1777707342339,49.79,78279.47,0.0,0.9997,0.0,0.06521]
[1777707348002,49.79,78279.53,0.0,0.9997,0.0,0.0652]
[1777707348075,49.79,78279.53,0.0,0.9997,0.0,0.0652]
[1777707353416,49.79,78277.77,0.0,0.9997,0.0,0.06534]
[1777707355340,49.79,78277.7,0.0,0.9997,0.0,0.06534]
[1777707355584,49.79,78277.7,0.0,0.9997,0.0,0.06534]
[1777707355676,49.79,78277.7,0.0,0.9997,0.0,0.06534]
[1777707359514,49.79,78277.72,0.0,0.9997,0.0,0.06534]
[1777707359579,49.79,78277.72,0.0,0.9997,0.0,0.06534]
[1777707365500,49.79,78277.49,0.0,0.99969,0.0,0.06536]
[1777707369076,49.79,78277.34,0.0,0.99969,0.0,0.06537]
[1777707369329,49.79,78277.34,0.0,0.99969,0.0,0.06537]
[1777707369528,49.79,78277.18,0.0,0.99969,0.0,0.06538]
[1777707371923,49.79,78277.37,0.0,0.99969,0.0,0.06537]
[1777707372075,49.79,78277.37,0.0,0.99969,0.0,0.06537]
[1777707378591,49.79,78277.38,0.0,0.99969,0.0,0.06537]
[1777707384633,49.79,78276.96,0.0,0.99969,0.0,0.0654]
[1777707388612,49.79,78275.15,0.0,0.99969,0.0,0.06554]
[1777707388828,49.79,78275.15,0.0,0.99969,0.0,0.06554]
[1777707389882,49.79,78273.62,0.0,0.99969,0.0,0.06566]
[1777707390083,49.79,78274.31,0.0,0.99969,0.0,0.0656]
[1777707390675,49.79,78274.2,0.0,0.99969,0.0,0.06561]
[1777707392690,49.79,78272.48,0.0,0.99969,0.0,0.0656]
[1777707393953,49.79,78271.72,0.0,0.99969,0.0,0.06566]
[1777707394077,49.79,78271.72,0.0,0.99969,0.0,0.06566]
[1777707399739,49.79,78271.47,0.0,0.99969,0.0,0.06568]
[1777707404305,49.79,78270.29,0.0,0.99969,0.0,0.06577]
[1777707404324,49.79,78270.29,0.0,0.99969,0.0,0.06577]
[1777707407534,49.79,78269.42,0.0,0.99969,0.0,0.06584]
[1777707407582,49.79,78269.42,0.0,0.99969,0.0,0.06584]
[1777707407797,49.79,78269.59,0.0,0.99969,0.0,0.06582]
[1777707410040,49.79,78268.51,0.0,0.99969,0.0,0.06591]
[1777707410080,49.79,78268.51,0.0,0.99969,0.0,0.06591]
[1777707415853,49.79,78269.33,0.0,0.99969,0.0,0.06584]
[1777707419881,49.79,78265.03,0.0,0.99969,0.0,0.06618]
[1777707420493,49.79,78265.03,0.0,0.99969,0.0,0.06618]
[1777707420582,49.79,78265.03,0.0,0.99969,0.0,0.06618]
[1777707422336,49.79,78263.16,0.0,0.99969,0.0,0.06632]
[1777707422582,49.79,78263.16,0.0,0.99969,0.0,0.06632]
[1777707422902,49.79,78262.37,0.0,0.99969,0.0,0.06638]
[1777707426798,49.79,78261.33,0.0,0.99969,0.0,0.06646]
[1777707426831,49.79,78261.33,0.0,0.99969,0.0,0.06646]
[1777707429951,49.79,78255.98,0.0,0.99969,0.0,0.06688]
[1777707430958,49.79,78252.66,0.0,0.99969,0.0,0.06714]
[1777707432525,49.79,78252.66,0.0,0.99969,0.0,0.06714]
[1777707432579,49.79,78252.66,0.0,0.99969,0.0,0.06714]
[1777707432921,49.79,78253.16,0.0,0.99969,0.0,0.0671]
[1777707438173,49.79,78252.84,0.0,0.99969,0.0,0.06713]
[1777707441832,49.79,78252.07,0.0,0.99969,0.0,0.06719]
[1777707447316,49.79,78252.18,0.0,0.99969,0.0,0.06718]
[1777707447327,49.79,78252.18,0.0,0.99969,0.0,0.06718]
[1777707448536,49.79,78252.18,0.0,0.99969,0.0,0.06718]
[1777707448580,49.79,78252.18,0.0,0.99969,0.0,0.06718]
[1777707448589,49.79,78252.01,0.0,0.99969,0.0,0.06719]
[1777707454119,49.79,78251.31,0.0,0.99969,0.0,0.0671]
[1777707455836,49.79,78251.31,0.0,0.99969,0.0,0.0671]
[1777707456099,49.79,78251.21,0.0,0.99969,0.0,0.06711]
[1777707463218,49.79,78250.46,0.0,0.99969,0.0,0.06717]
[1777707463335,49.79,78250.46,0.0,0.99969,0.0,0.06717]
[1777707463375,49.79,78250.46,0.0,0.99969,0.0,0.06717]
[1777707470232,49.79,78250.33,0.0,0.99969,0.0,0.06718]
[1777707474272,49.79,78250.4,0.0,0.99969,0.0,0.06717]
[1777707474330,49.79,78250.4,0.0,0.99969,0.0,0.06717]
[1777707478157,49.79,78250.29,0.0,0.99969,0.0,0.06718]
[1777707483323,49.79,78250.28,0.0,0.99969,0.0,0.06718]
[1777707490373,49.79,78250.11,0.0,0.99969,0.0,0.06719]
[1777707494945,49.79,78250.2,0.0,0.99969,0.0,0.06719]
[1777707495084,49.79,78250.02,0.0,0.99969,0.0,0.0672]
[1777707495412,49.79,78250.02,0.0,0.99969,0.0,0.0672]
[1777707495576,49.79,78250.02,0.0,0.99969,0.0,0.0672]
[1777707495678,49.79,78250.02,0.0,0.99969,0.0,0.0672]
[1777707501450,49.79,78249.44,0.0,0.99969,0.0,0.06725]
[1777707502211,49.79,78249.44,0.0,0.99969,0.0,0.06725]
[1777707502337,49.79,78249.44,0.0,0.99969,0.0,0.06725]
[1777707502437,49.79,78249.44,0.0,0.99969,0.0,0.06725]
[1777707502579,49.79,78249.44,0.0,0.99969,0.0,0.06725]
[1777707502678,49.79,78249.57,0.0,0.99969,0.0,0.06724]
[1777707507714,49.79,78247.85,0.0,0.99968,0.0,0.06737]
[1777707507837,49.79,78247.85,0.0,0.99968,0.0,0.06737]
[1777707507873,49.79,78247.85,0.0,0.99968,0.0,0.06737]
[1777707507974,49.79,78247.85,0.0,0.99968,0.0,0.06737]
[1777707508077,49.79,78247.85,0.0,0.99968,0.0,0.06737]
[1777707511523,49.79,78245.04,0.0,0.99968,0.0,0.06745]
[1777707512093,49.79,78245.04,0.0,0.99968,0.0,0.06745]
[1777707512334,49.79,78245.04,0.0,0.99968,0.0,0.06745]
[1777707512348,49.79,78245.04,0.0,0.99968,0.0,0.06745]
[1777707512577,49.79,78245.04,0.0,0.99968,0.0,0.06745]
[1777707512677,49.79,78243.86,0.0,0.99968,0.0,0.06754]
[1777707519579,49.79,78244.21,0.0,0.99968,0.0,0.06751]
[1777707521593,49.79,78248.0,0.0,0.99969,0.0,0.06721]
[1777707522592,49.79,78248.0,0.0,0.99969,0.0,0.06721]
[1777707522842,49.79,78248.0,0.0,0.99969,0.0,0.06721]
[1777707522855,49.79,78248.0,0.0,0.99969,0.0,0.06721]
[1777707522931,49.79,78247.99,0.0,0.99969,0.0,0.06722]
[1777707523080,49.79,78247.99,0.0,0.99969,0.0,0.06722]
[1777707524671,49.79,78247.95,0.0,0.99969,0.0,0.06722]
[1777707528616,49.79,78246.63,0.0,0.99968,0.0,0.06732]
[1777707528833,49.79,78246.63,0.0,0.99968,0.0,0.06732]
[1777707528862,49.79,78246.63,0.0,0.99968,0.0,0.06732]
[1777707528930,49.79,78246.63,0.0,0.99968,0.0,0.06732]
[1777707529076,49.79,78246.63,0.0,0.99968,0.0,0.06732]
[1777707536737,49.79,78246.63,0.0,0.99968,0.0,0.06732]
[1777707542855,49.79,78246.25,0.0,0.99968,0.0,0.06735]
[1777707542956,49.79,78246.25,0.0,0.99968,0.0,0.06735]
[1777707543083,49.79,78246.25,0.0,0.99968,0.0,0.06735]
[1777707543086,49.79,78246.25,0.0,0.99968,0.0,0.06735]
[1777707543327,49.79,78246.25,0.0,0.99968,0.0,0.06735]
[1777707550796,49.79,78246.36,0.0,0.99968,0.0,0.06734]
[1777707553555,49.79,78246.88,0.0,0.99968,0.0,0.0673]
[1777707553575,49.79,78246.88,0.0,0.99968,0.0,0.0673]
[1777707553607,49.79,78246.88,0.0,0.99968,0.0,0.0673]
[1777707553760,49.79,78246.88,0.0,0.99968,0.0,0.0673]
[1777707553831,49.79,78246.88,0.0,0.99968,0.0,0.0673]
[1777707553861,49.79,78246.94,0.0,0.99968,0.0,0.0673]
[1777707560866,49.79,78247.11,0.0,0.99969,0.0,0.06728]
[1777707562222,49.79,78247.02,0.0,0.99968,0.0,0.06729]
[1777707562335,49.79,78247.02,0.0,0.99968,0.0,0.06729]
[1777707562677,49.79,78247.02,0.0,0.99968,0.0,0.06729]
[1777707562837,49.79,78247.02,0.0,0.99968,0.0,0.06729]
[1777707562887,49.79,78247.02,0.0,0.99968,0.0,0.06729]
[1777707567916,49.79,78247.08,0.0,0.99968,0.0,0.06729]
[1777707572951,49.79,78247.75,0.0,0.99969,0.0,0.06709]
[1777707573259,49.79,78247.75,0.0,0.99969,0.0,0.06709]
[1777707573332,49.79,78247.75,0.0,0.99969,0.0,0.06709]
[1777707573732,49.79,78247.75,0.0,0.99969,0.0,0.06709]
[1777707573832,49.79,78247.75,0.0,0.99969,0.0,0.06709]
[1777707573958,49.79,78247.78,0.0,0.99969,0.0,0.06709]
[1777707576979,49.79,78250.77,0.0,0.99969,0.0,0.06685]
[1777707577519,49.79,78250.77,0.0,0.99969,0.0,0.06685]
[1777707577583,49.79,78250.77,0.0,0.99969,0.0,0.06685]
[1777707578061,49.79,78250.77,0.0,0.99969,0.0,0.06685]
[1777707578078,49.79,78250.77,0.0,0.99969,0.0,0.06685]
[1777707578993,49.79,78252.3,0.0,0.99969,0.0,0.06673]
[1777707584028,49.79,78252.37,0.0,0.99969,0.0,0.06673]
[1777707588399,49.79,78252.37,0.0,0.99969,0.0,0.06673]
[1777707588581,49.79,78252.37,0.0,0.99969,0.0,0.06673]
[1777707594143,49.79,78253.37,0.0,0.99969,0.0,0.06665]
[1777707599207,49.79,78253.37,0.0,0.99969,0.0,0.06665]
[1777707599328,49.79,78253.37,0.0,0.99969,0.0,0.06665]
[1777707599339,49.79,78253.37,0.0,0.99969,0.0,0.06665]
[1777707599585,49.79,78253.37,0.0,0.99969,0.0,0.06665]
[1777707599651,49.79,78253.58,0.0,0.99969,0.0,0.06663]
[1777707605852,49.79,78254.44,0.0,0.99969,0.0,0.06657]
[1777707606090,49.79,78254.44,0.0,0.99969,0.0,0.06657]
[1777707611263,49.79,78254.06,0.0,0.99969,0.0,0.0666]
[1777707615292,49.79,78251.37,0.0,0.99969,0.0,0.06681]
[1777707616354,49.79,78251.37,0.0,0.99969,0.0,0.06681]
[1777707616584,49.79,78251.37,0.0,0.99969,0.0,0.06681]
[1777707616705,49.79,78251.37,0.0,0.99969,0.0,0.06681]
[1777707616833,49.79,78251.37,0.0,0.99969,0.0,0.06681]
[1777707616920,49.79,78250.05,0.0,0.99969,0.0,0.06691]
[1777707622341,49.79,78247.73,0.0,0.99969,0.0,0.06709]
[1777707624679,49.79,78247.86,0.0,0.99969,0.0,0.06708]
[1777707624833,49.79,78247.86,0.0,0.99969,0.0,0.06708]
[1777707624930,49.79,78247.86,0.0,0.99969,0.0,0.06708]
[1777707625310,49.79,78247.86,0.0,0.99969,0.0,0.06708]
[1777707625334,49.79,78247.86,0.0,0.99969,0.0,0.06708]
[1777707629256,49.79,78245.68,0.0,0.99969,0.0,0.06725]
[1777707629343,49.79,78245.68,0.0,0.99969,0.0,0.06725]
[1777707630317,49.79,78245.71,0.0,0.99969,0.0,0.06725]
[1777707630328,49.79,78245.71,0.0,0.99969,0.0,0.06725]
[1777707630418,49.79,78245.57,0.0,0.99969,0.0,0.06726]
[1777707636439,49.79,78245.73,0.0,0.99969,0.0,0.0671]
[1777707642056,49.79,78245.68,0.0,0.99969,0.0,0.06711]
[1777707642082,49.79,78245.68,0.0,0.99969,0.0,0.06711]
[1777707647516,49.79,78244.94,0.0,0.99969,0.0,0.06716]
[1777707650568,49.79,78243.06,0.0,0.99968,0.0,0.06731]
[1777707650580,49.79,78243.06,0.0,0.99968,0.0,0.06731]
[1777707650875,49.79,78243.06,0.0,0.99968,0.0,0.06731]
[1777707651079,49.79,78243.06,0.0,0.99968,0.0,0.06731]
[1777707650937,49.79,78241.04,0.0,0.99968,0.0,0.06747]
[1777707656579,49.79,78241.1,0.0,0.99968,0.0,0.06747]
[1777707660937,49.79,78240.72,0.0,0.99968,0.0,0.0675]
[1777707661085,49.79,78240.72,0.0,0.99968,0.0,0.0675]
[1777707661179,49.79,78240.72,0.0,0.99968,0.0,0.0675]
[1777707661333,49.79,78240.72,0.0,0.99968,0.0,0.0675]
[1777707661586,49.79,78240.72,0.0,0.99968,0.0,0.0675]
[1777707661663,49.79,78240.72,0.0,0.99968,0.0,0.0675]
[1777707667657,49.79,78240.96,0.0,0.99968,0.0,0.06748]
[1777707672692,49.79,78242.2,0.0,0.99968,0.0,0.06738]
[1777707674204,49.79,78242.09,0.0,0.99968,0.0,0.06739]
[1777707674335,49.79,78242.09,0.0,0.99968,0.0,0.06739]
[1777707674619,49.79,78242.09,0.0,0.99968,0.0,0.06739]
[1777707674831,49.79,78242.09,0.0,0.99968,0.0,0.06739]
[1777707674847,49.79,78242.1,0.0,0.99968,0.0,0.06739]
[1777707680750,49.79,78242.1,0.0,0.99968,0.0,0.06739]
[1777707685785,49.79,78242.12,0.0,0.99968,0.0,0.06739]
[1777707690821,49.79,78242.26,0.0,0.99968,0.0,0.06737]
[1777707697870,49.79,78242.36,0.0,0.99969,0.0,0.06722]
[1777707702905,49.79,78242.28,0.0,0.99969,0.0,0.06723]
[1777707703713,49.79,78242.28,0.0,0.99969,0.0,0.06723]
[1777707703832,49.79,78242.28,0.0,0.99969,0.0,0.06723]
[1777707703911,49.79,78242.24,0.0,0.99969,0.0,0.06723]
[1777707704542,49.79,78242.24,0.0,0.99969,0.0,0.06723]
[1777707704580,49.79,78242.24,0.0,0.99969,0.0,0.06723]
[1777707705793,49.79,78242.24,0.0,0.99969,0.0,0.06723]
[1777707711968,49.79,78241.07,0.0,0.99968,0.0,0.06732]
[1777707713806,49.79,78241.27,0.0,0.99968,0.0,0.06731]
[1777707713837,49.79,78241.27,0.0,0.99968,0.0,0.06731]
[1777707713982,49.79,78241.17,0.0,0.99968,0.0,0.06731]
[1777707714293,49.79,78241.17,0.0,0.99968,0.0,0.06731]
[1777707714328,49.79,78241.17,0.0,0.99968,0.0,0.06731]
[1777707717003,49.79,78235.42,0.0,0.99968,0.0,0.06777]
[1777707718011,49.79,78232.93,0.0,0.99968,0.0,0.06797]
[1777707718378,49.79,78232.93,0.0,0.99968,0.0,0.06797]
[1777707718586,49.79,78232.93,0.0,0.99968,0.0,0.06797]
[1777707718626,49.79,78232.93,0.0,0.99968,0.0,0.06797]
[1777707718836,49.79,78232.93,0.0,0.99968,0.0,0.06797]
[1777707719017,49.79,78232.46,0.0,0.99968,0.0,0.068]
[1777707726066,49.79,78232.45,0.0,0.99968,0.0,0.068]
[1777707727873,49.79,78232.26,0.0,0.99968,0.0,0.06802]
[1777707728087,49.79,78232.26,0.0,0.99968,0.0,0.06802]
[1777707728236,49.79,78232.26,0.0,0.99968,0.0,0.06802]
[1777707728183,49.79,78231.8,0.0,0.99968,0.0,0.06806]
[1777707728333,49.79,78231.8,0.0,0.99968,0.0,0.06806]
[1777707733805,49.79,78230.2,0.0,0.99968,0.0,0.06818]
[1777707738150,49.79,78227.67,0.0,0.99968,0.0,0.06838]
[1777707738984,49.79,78227.67,0.0,0.99968,0.0,0.06838]
[1777707739079,49.79,78227.67,0.0,0.99968,0.0,0.06838]
[1777707739158,49.79,78227.58,0.0,0.99968,0.0,0.06839]
[1777707739471,49.79,78227.58,0.0,0.99968,0.0,0.06839]
[1777707739583,49.79,78227.58,0.0,0.99968,0.0,0.06839]
[1777707745200,49.79,78226.31,0.0,0.99968,0.0,0.06849]
[1777707746415,49.79,78226.17,0.0,0.99968,0.0,0.0685]
[1777707746579,49.79,78226.17,0.0,0.99968,0.0,0.0685]
[1777707747107,49.79,78226.17,0.0,0.99968,0.0,0.0685]
[1777707747214,49.79,78226.21,0.0,0.99968,0.0,0.0685]
[1777707747330,49.79,78226.21,0.0,0.99968,0.0,0.0685]
[1777707752004,49.79,78226.95,0.0,0.99968,0.0,0.06829]
[1777707755967,49.79,78226.46,0.0,0.99968,0.0,0.06833]
[1777707756078,49.79,78226.46,0.0,0.99968,0.0,0.06833]
[1777707756177,49.79,78226.46,0.0,0.99968,0.0,0.06833]
[1777707756401,49.79,78226.46,0.0,0.99968,0.0,0.06833]
[1777707756584,49.79,78226.46,0.0,0.99968,0.0,0.06833]
[1777707761427,49.79,78225.68,0.0,0.99968,0.0,0.0684]
[1777707761579,49.79,78225.68,0.0,0.99968,0.0,0.0684]
[1777707761822,49.79,78225.68,0.0,0.99968,0.0,0.0684]
[1777707762077,49.79,78225.68,0.0,0.99968,0.0,0.0684]
[1777707762174,49.79,78226.17,0.0,0.99968,0.0,0.06836]
[1777707767355,49.79,78226.17,0.0,0.99968,0.0,0.06836]
[1777707773397,49.79,78225.53,0.0,0.99968,0.0,0.06841]
[1777707779439,49.79,78225.5,0.0,0.99968,0.0,0.06841]
[1777707782276,49.79,78225.58,0.0,0.99968,0.0,0.0684]
[1777707782327,49.79,78225.58,0.0,0.99968,0.0,0.0684]
[1777707782318,49.79,78225.73,0.0,0.99968,0.0,0.06839]
[1777707782587,49.79,78225.73,0.0,0.99968,0.0,0.06839]
[1777707782837,49.79,78225.73,0.0,0.99968,0.0,0.06839]
[1777707782877,49.79,78225.55,0.0,0.99968,0.0,0.06841]
[1777707787931,49.79,78225.38,0.0,0.99968,0.0,0.06842]
[1777707788083,49.79,78225.38,0.0,0.99968,0.0,0.06842]
[1777707788185,49.79,78224.25,0.0,0.99968,0.0,0.06851]
[1777707788711,49.79,78224.25,0.0,0.99968,0.0,0.06851]
[1777707788835,49.79,78224.25,0.0,0.99968,0.0,0.06851]
[1777707794547,49.79,78223.82,0.0,0.99968,0.0,0.06854]
[1777707799582,49.79,78224.43,0.0,0.99968,0.0,0.06849]
[1777707805835,49.79,78224.46,0.0,0.99968,0.0,0.06849]
[1777707807751,49.79,78224.55,0.0,0.99968,0.0,0.06849]
[1777707807828,49.79,78224.55,0.0,0.99968,0.0,0.06849]
[1777707807927,49.79,78224.39,0.0,0.99968,0.0,0.0685]
[1777707808521,49.79,78224.39,0.0,0.99968,0.0,0.0685]
[1777707808578,49.79,78224.39,0.0,0.99968,0.0,0.0685]
[1777707812684,49.79,78223.34,0.0,0.99968,0.0,0.06843]
[1777707818716,49.79,78223.61,0.0,0.99968,0.0,0.06841]
[1777707819986,49.79,78223.61,0.0,0.99968,0.0,0.06841]
[1777707820076,49.79,78223.61,0.0,0.99968,0.0,0.06841]
[1777707820087,49.79,78223.5,0.0,0.99968,0.0,0.06842]
[1777707820830,49.79,78223.5,0.0,0.99968,0.0,0.06842]
[1777707821080,49.79,78223.5,0.0,0.99968,0.0,0.06842]
[1777707821737,49.79,78220.97,0.0,0.99968,0.0,0.06862]
[1777707822744,49.79,78219.1,0.0,0.99968,0.0,0.06877]
[1777707824023,49.79,78219.1,0.0,0.99968,0.0,0.06877]
[1777707824079,49.79,78219.1,0.0,0.99968,0.0,0.06877]
[1777707824125,49.79,78217.33,0.0,0.99968,0.0,0.06892]
[1777707829794,49.79,78216.36,0.0,0.99968,0.0,0.06899]
[1777707834829,49.79,78214.86,0.0,0.99968,0.0,0.06911]
[1777707836921,49.79,78215.45,0.0,0.99968,0.0,0.06907]
[1777707837075,49.79,78215.45,0.0,0.99968,0.0,0.06907]
[1777707837288,49.79,78215.3,0.0,0.99968,0.0,0.06908]
[1777707838087,49.79,78215.3,0.0,0.99968,0.0,0.06908]
[1777707838332,49.79,78215.3,0.0,0.99968,0.0,0.06908]
[1777707843892,49.79,78215.99,0.0,0.99968,0.0,0.06902]
[1777707844572,49.79,78215.99,0.0,0.99968,0.0,0.06902]
[1777707844831,49.79,78215.99,0.0,0.99968,0.0,0.06902]
[1777707849933,49.79,78216.08,0.0,0.99968,0.0,0.06902]
[1777707852288,49.79,78216.08,0.0,0.99968,0.0,0.06902]
[1777707852390,49.79,78214.27,0.0,0.99968,0.0,0.06916]
[1777707853400,49.79,78214.27,0.0,0.99968,0.0,0.06916]
[1777707853578,49.79,78214.27,0.0,0.99968,0.0,0.06916]
[1777707858772,49.79,78213.92,0.0,0.99967,0.0,0.06919]
[1777707864032,49.79,78213.99,0.0,0.99967,0.0,0.06919]
[1777707868383,49.79,78213.31,0.0,0.99967,0.0,0.06924]
[1777707868581,49.79,78212.54,0.0,0.99967,0.0,0.0693]
[1777707872392,49.79,78213.01,0.0,0.99968,0.0,0.06911]
[1777707872436,49.79,78216.45,0.0,0.99968,0.0,0.06884]
[1777707872580,49.79,78216.45,0.0,0.99968,0.0,0.06884]
[1777707876840,49.79,78216.87,0.0,0.99968,0.0,0.0688]
[1777707880163,49.79,78216.67,0.0,0.99968,0.0,0.06882]
[1777707880332,49.79,78216.67,0.0,0.99968,0.0,0.06882]
[1777707887193,49.79,78216.44,0.0,0.99968,0.0,0.06884]
[1777707893827,49.79,78216.24,0.0,0.99968,0.0,0.06885]
[1777707894084,49.79,78216.24,0.0,0.99968,0.0,0.06885]
[1777707899278,49.79,78222.32,0.0,0.99968,0.0,0.06837]
[1777707899809,49.79,78222.32,0.0,0.99968,0.0,0.06837]
[1777707899839,49.79,78222.32,0.0,0.99968,0.0,0.06837]
[1777707900083,49.79,78222.32,0.0,0.99968,0.0,0.06837]
[1777707900285,49.79,78222.98,0.0,0.99968,0.0,0.06831]
[1777707901291,49.79,78225.7,0.0,0.99968,0.0,0.0681]
[1777707903307,49.79,78246.74,0.0,0.99969,0.0,0.06644]
[1777707904313,49.79,78245.3,0.0,0.99969,0.0,0.06656]
[1777707906098,49.79,78244.9,0.0,0.99969,0.0,0.06659]
[1777707907108,49.79,78244.59,0.0,0.99969,0.0,0.06661]
[1777707907334,49.79,78241.4,0.0,0.99969,0.0,0.06686]
[1777707908341,49.79,78239.27,0.0,0.99969,0.0,0.06703]
[1777707913376,49.79,78239.37,0.0,0.99969,0.0,0.06702]
[1777707917466,49.79,78239.53,0.0,0.99969,0.0,0.06701]
[1777707917579,49.79,78239.68,0.0,0.99969,0.0,0.06699]
[1777707922439,49.79,78234.14,0.0,0.99968,0.0,0.06743]
[1777707923038,49.79,78234.14,0.0,0.99968,0.0,0.06743]
[1777707923083,49.79,78234.14,0.0,0.99968,0.0,0.06743]
[1777707928481,49.79,78233.68,0.0,0.99968,0.0,0.06747]
[1777707933516,49.79,78233.91,0.0,0.99968,0.0,0.0673]
[1777707936583,49.79,78233.94,0.0,0.99968,0.0,0.0673]
[1777707936829,49.79,78233.94,0.0,0.99968,0.0,0.0673]
[1777707942578,49.79,78234.07,0.0,0.99968,0.0,0.06729]
[1777707946828,49.79,78234.02,0.0,0.99968,0.0,0.06729]
[1777707947081,49.79,78234.02,0.0,0.99968,0.0,0.06729]
[1777707953177,49.79,78232.79,0.0,0.99968,0.0,0.06739]
[1777707958691,49.79,78232.35,0.0,0.99968,0.0,0.06742]
[1777707963725,49.79,78232.06,0.0,0.99968,0.0,0.06745]
[1777707965677,49.79,78232.14,0.0,0.99968,0.0,0.06744]
[1777707965829,49.79,78232.14,0.0,0.99968,0.0,0.06744]
[1777707972263,49.79,78231.66,0.0,0.99968,0.0,0.06748]
[1777707972328,49.79,78231.66,0.0,0.99968,0.0,0.06748]
[1777707977825,49.79,78231.51,0.0,0.99968,0.0,0.06749]
[1777707980261,49.79,78231.51,0.0,0.99968,0.0,0.06749]
[1777707980326,49.79,78231.51,0.0,0.99968,0.0,0.06749]
[1777707986346,49.79,78231.26,0.0,0.99968,0.0,0.06751]
[1777707989868,49.79,78229.8,0.0,0.99968,0.0,0.06763]
[1777707991083,49.79,78229.8,0.0,0.99968,0.0,0.06763]
[1777707996957,49.79,78228.17,0.0,0.99968,0.0,0.06761]
[1777708003000,49.79,78227.85,0.0,0.99968,0.0,0.06763]
[1777708008045,49.79,78227.41,0.0,0.99968,0.0,0.06767]
[1777708011078,49.79,78227.48,0.0,0.99968,0.0,0.06766]
[1777708017102,49.79,78227.22,0.0,0.99968,0.0,0.06768]
[1777708018075,49.79,78227.22,0.0,0.99968,0.0,0.06768]
[1777708018330,49.79,78227.22,0.0,0.99968,0.0,0.06768]
[1777708020123,49.79,78225.62,0.0,0.99968,0.0,0.06781]
[1777708021480,49.79,78225.62,0.0,0.99968,0.0,0.06781]
[1777708021578,49.79,78225.62,0.0,0.99968,0.0,0.06781]
[1777708027172,49.79,78225.18,0.0,0.99968,0.0,0.06785]
[1777708030886,49.79,78225.7,0.0,0.99968,0.0,0.0678]
[1777708031075,49.79,78225.7,0.0,0.99968,0.0,0.0678]
[1777708036235,49.79,78225.76,0.0,0.99968,0.0,0.0678]
[1777708041270,49.79,78225.75,0.0,0.99968,0.0,0.0678]
[1777708043754,49.79,78226.04,0.0,0.99968,0.0,0.06778]
[1777708043829,49.79,78226.04,0.0,0.99968,0.0,0.06778]
[1777708048574,49.79,78225.96,0.0,0.99968,0.0,0.06778]
[1777708054361,49.79,78225.47,0.0,0.99968,0.0,0.06768]
[1777708055518,49.79,78225.47,0.0,0.99968,0.0,0.06768]
[1777708055576,49.79,78225.47,0.0,0.99968,0.0,0.06768]
[1777708061409,49.79,78225.44,0.0,0.99968,0.0,0.06768]
[1777708068459,49.79,78225.55,0.0,0.99968,0.0,0.06767]
[1777708073494,49.79,78225.4,0.0,0.99968,0.0,0.06768]
[1777708079103,49.79,78225.12,0.0,0.99968,0.0,0.0677]
[1777708079324,49.79,78225.12,0.0,0.99968,0.0,0.0677]
[1777708084571,49.79,78225.16,0.0,0.99968,0.0,0.0677]
[1777708090434,49.79,78225.37,0.0,0.99968,0.0,0.06768]
[1777708095648,49.79,78225.21,0.0,0.99968,0.0,0.0677]
[1777708098924,49.79,78225.33,0.0,0.99968,0.0,0.06769]
[1777708099081,49.79,78225.33,0.0,0.99968,0.0,0.06769]
[1777708104711,49.79,78225.05,0.0,0.99968,0.0,0.06771]
[1777708105718,49.79,78222.89,0.0,0.99968,0.0,0.06788]
[1777708107087,49.79,78222.89,0.0,0.99968,0.0,0.06788]
[1777708107326,49.79,78222.89,0.0,0.99968,0.0,0.06788]
[1777708107426,49.79,78221.76,0.0,0.99968,0.0,0.06797]
[1777708112767,49.79,78221.44,0.0,0.99968,0.0,0.06785]
[1777708114781,49.79,78219.8,0.0,0.99968,0.0,0.06798]
[1777708118849,49.79,78219.52,0.0,0.99968,0.0,0.068]
[1777708119082,49.79,78219.52,0.0,0.99968,0.0,0.068]
[1777708125136,49.79,78220.61,0.0,0.99968,0.0,0.06791]
[1777708130893,49.79,78220.17,0.0,0.99968,0.0,0.06795]
[1777708133914,49.79,78226.61,0.0,0.99968,0.0,0.06744]
[1777708135020,49.79,78226.61,0.0,0.99968,0.0,0.06744]
[1777708135087,49.79,78226.61,0.0,0.99968,0.0,0.06744]
[1777708135113,49.79,78227.93,0.0,0.99968,0.0,0.06733]
[1777708142977,49.79,78228.26,0.0,0.99968,0.0,0.06731]
[1777708144409,49.79,78228.26,0.0,0.99968,0.0,0.06731]
[1777708144581,49.79,78228.26,0.0,0.99968,0.0,0.06731]
[1777708145998,49.79,78226.78,0.0,0.99968,0.0,0.06743]
[1777708151033,49.79,78227.28,0.0,0.99968,0.0,0.06739]
[1777708157076,49.79,78227.09,0.0,0.99968,0.0,0.0674]
[1777708162111,49.79,78226.03,0.0,0.99968,0.0,0.06748]
[1777708164520,49.79,78226.64,0.0,0.99968,0.0,0.06744]
[1777708164578,49.79,78226.64,0.0,0.99968,0.0,0.06744]
[1777708168152,49.79,78223.94,0.0,0.99968,0.0,0.06765]
[1777708169464,49.79,78223.94,0.0,0.99968,0.0,0.06765]
[1777708169582,49.79,78223.94,0.0,0.99968,0.0,0.06765]
[1777708175202,49.79,78222.13,0.0,0.99968,0.0,0.06765]
[1777708175915,49.79,78222.13,0.0,0.99968,0.0,0.06765]
[1777708176084,49.79,78222.13,0.0,0.99968,0.0,0.06765]
[1777708179230,49.79,78220.23,0.0,0.99968,0.0,0.0678]
[1777708180237,49.79,78218.03,0.0,0.99968,0.0,0.06797]
[1777708180999,49.79,78218.03,0.0,0.99968,0.0,0.06797]
[1777708181078,49.79,78218.03,0.0,0.99968,0.0,0.06797]
[1777708187286,49.79,78216.42,0.0,0.99968,0.0,0.0681]
[1777708191861,49.79,78215.63,0.0,0.99968,0.0,0.06816]
[1777708192080,49.79,78215.63,0.0,0.99968,0.0,0.06816]
[1777708197356,49.79,78214.52,0.0,0.99968,0.0,0.06825]
[1777708202075,49.79,78213.91,0.0,0.99968,0.0,0.0683]
[1777708202326,49.79,78213.91,0.0,0.99968,0.0,0.0683]
[1777708203704,49.79,78213.67,0.0,0.99968,0.0,0.06832]
[1777708209443,49.79,78213.55,0.0,0.99968,0.0,0.06833]
[1777708214478,49.79,78212.21,0.0,0.99968,0.0,0.06844]
[1777708220520,49.79,78212.31,0.0,0.99968,0.0,0.06843]
[1777708225555,49.79,78212.26,0.0,0.99968,0.0,0.06843]
[1777708227501,49.79,78212.03,0.0,0.99968,0.0,0.06845]
[1777708227583,49.79,78212.03,0.0,0.99968,0.0,0.06845]
[1777708232628,49.79,78212.02,0.0,0.99968,0.0,0.0683]
[1777708238647,49.79,78211.92,0.0,0.99968,0.0,0.06831]
[1777708239059,49.79,78211.92,0.0,0.99968,0.0,0.06831]
[1777708239085,49.79,78211.92,0.0,0.99968,0.0,0.06831]
[1777708246703,49.79,78211.94,0.0,0.99968,0.0,0.06831]
[1777708250543,49.79,78211.84,0.0,0.99968,0.0,0.06832]
[1777708250582,49.79,78211.84,0.0,0.99968,0.0,0.06832]
[1777708256774,49.79,78211.74,0.0,0.99968,0.0,0.06832]
[1777708261808,49.79,78211.62,0.0,0.99968,0.0,0.06833]
[1777708262270,49.79,78211.62,0.0,0.99968,0.0,0.06833]
[1777708262331,49.79,78211.62,0.0,0.99968,0.0,0.06833]
[1777708263181,49.79,78211.45,0.0,0.99968,0.0,0.06835]
[1777708268857,49.79,78209.3,0.0,0.99968,0.0,0.06852]
[1777708274151,49.79,78209.04,0.0,0.99968,0.0,0.06854]
[1777708274328,49.79,78209.04,0.0,0.99968,0.0,0.06854]
[1777708280941,49.79,78208.7,0.0,0.99968,0.0,0.06857]
[1777708282218,49.79,78208.7,0.0,0.99968,0.0,0.06857]
[1777708282331,49.79,78208.7,0.0,0.99968,0.0,0.06857]
[1777708288997,49.79,78207.48,0.0,0.99968,0.0,0.06867]
[1777708294032,49.79,78207.12,0.0,0.99968,0.0,0.06855]
[1777708294931,49.79,78207.12,0.0,0.99968,0.0,0.06855]
[1777708295084,49.79,78207.12,0.0,0.99968,0.0,0.06855]
[1777708301080,49.79,78207.2,0.0,0.99968,0.0,0.06854]
[1777708308130,49.79,78207.16,0.0,0.99968,0.0,0.06854]
[1777708309418,49.79,78207.16,0.0,0.99968,0.0,0.06854]
[1777708309575,49.79,78207.16,0.0,0.99968,0.0,0.06854]
[1777708310036,49.79,78207.12,0.0,0.99968,0.0,0.06855]
[1777708314172,49.79,78205.72,0.0,0.99968,0.0,0.06866]
[1777708315377,49.79,78205.72,0.0,0.99968,0.0,0.06866]
[1777708315582,49.79,78205.72,0.0,0.99968,0.0,0.06866]
[1777708321221,49.79,78205.55,0.0,0.99968,0.0,0.06867]
[1777708326885,49.79,78205.46,0.0,0.99968,0.0,0.06868]
[1777708327084,49.79,78205.1,0.0,0.99968,0.0,0.06871]
[1777708330284,49.79,78207.13,0.0,0.99968,0.0,0.06855]
[1777708332348,49.79,78208.18,0.0,0.99968,0.0,0.06846]
[1777708332579,49.79,78208.18,0.0,0.99968,0.0,0.06846]
[1777708340357,49.79,78207.94,0.0,0.99968,0.0,0.06848]
[1777708344809,49.79,78207.84,0.0,0.99968,0.0,0.06849]
[1777708344830,49.79,78207.84,0.0,0.99968,0.0,0.06849]
[1777708350427,49.79,78207.45,0.0,0.99968,0.0,0.06852]
[1777708354583,49.79,78206.96,0.0,0.99968,0.0,0.06841]
[1777708354832,49.79,78206.96,0.0,0.99968,0.0,0.06841]
[1777708360497,49.79,78207.43,0.0,0.99968,0.0,0.06837]
[1777708366539,49.79,78206.69,0.0,0.99968,0.0,0.06843]
[1777708368047,49.79,78206.69,0.0,0.99968,0.0,0.06843]
[1777708368088,49.79,78206.69,0.0,0.99968,0.0,0.06843]
[1777708373588,49.79,78206.56,0.0,0.99968,0.0,0.06844]
[1777708379630,49.79,78206.51,0.0,0.99968,0.0,0.06845]
[1777708383315,49.79,78206.52,0.0,0.99968,0.0,0.06845]
[1777708383331,49.79,78206.52,0.0,0.99968,0.0,0.06845]
[1777708388693,49.79,78206.13,0.0,0.99968,0.0,0.06848]
[1777708391175,49.79,78206.07,0.0,0.99968,0.0,0.06848]
[1777708396349,49.79,78206.16,0.0,0.99968,0.0,0.06847]
[1777708396590,49.79,78206.16,0.0,0.99968,0.0,0.06847]
[1777708401784,49.79,78206.22,0.0,0.99968,0.0,0.06847]
[1777708406819,49.79,78205.97,0.0,0.99968,0.0,0.06849]
[1777708411854,49.79,78205.7,0.0,0.99968,0.0,0.06836]
[1777708414128,49.79,78205.7,0.0,0.99968,0.0,0.06836]
[1777708414329,49.79,78205.7,0.0,0.99968,0.0,0.06836]
[1777708419910,49.79,78206.0,0.0,0.99968,0.0,0.06834]
[1777708424945,49.79,78205.87,0.0,0.99968,0.0,0.06835]
[1777708427127,49.79,78204.92,0.0,0.99968,0.0,0.06843]
[1777708427328,49.79,78204.92,0.0,0.99968,0.0,0.06843]
[1777708430986,49.79,78201.96,0.0,0.99968,0.0,0.06866]
[1777708431107,49.79,78201.96,0.0,0.99968,0.0,0.06866]
[1777708431326,49.79,78201.96,0.0,0.99968,0.0,0.06866]
[1777708431994,49.79,78200.65,0.0,0.99968,0.0,0.06877]
[1777708437605,49.79,78200.08,0.0,0.99968,0.0,0.06881]
[1777708437833,49.79,78200.08,0.0,0.99968,0.0,0.06881]
[1777708437930,49.79,78201.69,0.0,0.99968,0.0,0.06868]
[1777708444078,49.79,78203.99,0.0,0.99968,0.0,0.0685]
[1777708445075,49.79,78203.99,0.0,0.99968,0.0,0.0685]
[1777708445330,49.79,78203.99,0.0,0.99968,0.0,0.0685]
[1777708456857,49.79,78204.12,0.0,0.99968,0.0,0.06849]
[1777708457084,49.79,78204.12,0.0,0.99968,0.0,0.06849]
[1777708461275,49.79,78204.12,0.0,0.99968,0.0,0.06849]
[1777708468246,49.79,78203.88,0.0,0.99968,0.0,0.06851]
[1777708473281,49.79,78203.36,0.0,0.99968,0.0,0.0684]
[1777708478316,49.79,78203.12,0.0,0.99968,0.0,0.06842]
[1777708483176,49.79,78202.98,0.0,0.99968,0.0,0.06843]
[1777708483329,49.79,78202.98,0.0,0.99968,0.0,0.06843]
[1777708483351,49.79,78212.62,0.0,0.99968,0.0,0.06766]
[1777708484357,49.79,78212.27,0.0,0.99968,0.0,0.06769]
[1777708489393,49.79,78212.77,0.0,0.99968,0.0,0.06765]
[1777708494428,49.79,78217.77,0.0,0.99968,0.0,0.06726]
[1777708495435,49.79,78218.92,0.0,0.99968,0.0,0.06717]
[1777708496273,49.79,78218.92,0.0,0.99968,0.0,0.06717]
[1777708496330,49.79,78218.92,0.0,0.99968,0.0,0.06717]
[1777708502071,49.79,78218.34,0.0,0.99968,0.0,0.06721]
[1777708502117,49.79,78218.06,0.0,0.99968,0.0,0.06723]
[1777708511410,49.79,78218.11,0.0,0.99968,0.0,0.06723]
[1777708511579,49.79,78218.11,0.0,0.99968,0.0,0.06723]
[1777708517589,49.79,78217.81,0.0,0.99968,0.0,0.06725]
[1777708518518,49.79,78217.81,0.0,0.99968,0.0,0.06725]
[1777708518580,49.79,78217.81,0.0,0.99968,0.0,0.06725]
[1777708520610,49.79,78220.73,0.0,0.99969,0.0,0.06702]
[1777708524209,49.79,78221.22,0.0,0.99969,0.0,0.06699]
[1777708524330,49.79,78221.22,0.0,0.99969,0.0,0.06699]
[1777708530063,49.79,78220.67,0.0,0.99969,0.0,0.06703]
[1777708530076,49.79,78220.67,0.0,0.99969,0.0,0.06703]
[1777708529673,49.79,78216.05,0.0,0.99968,0.0,0.06739]
[1777708535717,49.79,78215.47,0.0,0.99968,0.0,0.06729]
[1777708540752,49.79,78215.79,0.0,0.99968,0.0,0.06727]
[1777708546794,49.79,78215.98,0.0,0.99968,0.0,0.06725]
[1777708547233,49.79,78215.98,0.0,0.99968,0.0,0.06725]
[1777708547324,49.79,78215.98,0.0,0.99968,0.0,0.06725]
[1777708553843,49.79,78215.89,0.0,0.99968,0.0,0.06726]
[1777708559885,49.79,78216.0,0.0,0.99968,0.0,0.06725]
[1777708561087,49.79,78216.0,0.0,0.99968,0.0,0.06725]
[1777708571969,49.79,78215.95,0.0,0.99968,0.0,0.06725]
[1777708572572,49.79,78215.95,0.0,0.99968,0.0,0.06725]
[1777708572828,49.79,78215.95,0.0,0.99968,0.0,0.06725]
[1777708578010,49.79,78216.1,0.0,0.99968,0.0,0.06724]
[1777708579393,49.79,78215.85,0.0,0.99968,0.0,0.06726]
[1777708579574,49.79,78215.85,0.0,0.99968,0.0,0.06726]
[1777708586066,49.79,78215.99,0.0,0.99968,0.0,0.06725]
[1777708593254,49.79,78215.74,0.0,0.99968,0.0,0.06727]
[1777708596137,49.79,78210.62,0.0,0.99968,0.0,0.06753]
[1777708597080,49.79,78210.62,0.0,0.99968,0.0,0.06753]
[1777708599158,49.79,78212.28,0.0,0.99968,0.0,0.0674]
[1777708605200,49.79,78211.92,0.0,0.99968,0.0,0.06743]
[1777708608391,49.79,78211.85,0.0,0.99968,0.0,0.06743]
[1777708608577,49.79,78211.85,0.0,0.99968,0.0,0.06743]
[1777708614263,49.79,78211.33,0.0,0.99968,0.0,0.06747]
[1777708619298,49.79,78211.28,0.0,0.99968,0.0,0.06748]
[1777708620898,49.79,78211.28,0.0,0.99968,0.0,0.06748]
[1777708621078,49.79,78211.28,0.0,0.99968,0.0,0.06748]
[1777708621311,49.79,78210.01,0.0,0.99968,0.0,0.06758]
[1777708626347,49.79,78209.82,0.0,0.99968,0.0,0.06759]
[1777708631382,49.79,78209.79,0.0,0.99968,0.0,0.06759]
[1777708634642,49.79,78209.32,0.0,0.99968,0.0,0.06763]
[1777708634831,49.79,78209.32,0.0,0.99968,0.0,0.06763]
[1777708641655,49.79,78208.87,0.0,0.99968,0.0,0.06767]
[1777708641828,49.79,78208.87,0.0,0.99968,0.0,0.06767]
[1777708645383,49.79,78207.71,0.0,0.99968,0.0,0.06776]
[1777708650076,49.79,78207.37,0.0,0.99968,0.0,0.06779]
[1777708650329,49.79,78207.65,0.0,0.99968,0.0,0.06776]
[1777708658424,49.79,78205.81,0.0,0.99968,0.0,0.06776]
[1777708660470,49.79,78205.81,0.0,0.99968,0.0,0.06776]
[1777708660580,49.79,78205.81,0.0,0.99968,0.0,0.06776]
[1777708667635,49.79,78205.58,0.0,0.99968,0.0,0.06778]
[1777708668910,49.79,78205.58,0.0,0.99968,0.0,0.06778]
[1777708675691,49.79,78204.64,0.0,0.99968,0.0,0.06786]
[1777708680726,49.79,78204.61,0.0,0.99968,0.0,0.06786]
[1777708686767,49.79,78204.42,0.0,0.99968,0.0,0.06787]
[1777708691803,49.79,78204.38,0.0,0.99968,0.0,0.06788]
[1777708697845,49.79,78203.56,0.0,0.99968,0.0,0.06794]
[1777708703886,49.79,78203.28,0.0,0.99968,0.0,0.06796]
[1777708708922,49.79,78203.02,0.0,0.99968,0.0,0.06798]
[1777708713957,49.79,78204.21,0.0,0.99968,0.0,0.06774]
[1777708714964,49.79,78207.33,0.0,0.99968,0.0,0.0675]
[1777708715971,49.79,78209.06,0.0,0.99968,0.0,0.06736]
[1777708722013,49.79,78209.14,0.0,0.99968,0.0,0.06735]
[1777708727048,49.79,78208.4,0.0,0.99968,0.0,0.06741]
[1777708732083,49.79,78208.72,0.0,0.99968,0.0,0.06739]
[1777708733090,49.79,78207.39,0.0,0.99968,0.0,0.06749]
[1777708738124,49.79,78206.9,0.0,0.99968,0.0,0.06753]
[1777708740557,49.79,78206.83,0.0,0.99968,0.0,0.06753]
[1777708746189,49.79,78206.94,0.0,0.99968,0.0,0.06753]
[1777708751223,49.79,78206.94,0.0,0.99968,0.0,0.06753]
[1777708756259,49.79,78206.87,0.0,0.99968,0.0,0.06753]
[1777708761295,49.79,78206.87,0.0,0.99968,0.0,0.06753]
[1777708767336,49.79,78206.99,0.0,0.99968,0.0,0.06752]
[1777708772373,49.79,78207.01,0.0,0.99968,0.0,0.06737]
[1777708779421,49.79,78206.55,0.0,0.99968,0.0,0.06741]
[1777708784457,49.79,78206.04,0.0,0.99968,0.0,0.06745]
[1777708792514,49.79,78205.92,0.0,0.99968,0.0,0.06746]
[1777708796542,49.79,78212.93,0.0,0.99969,0.0,0.06691]
[1777708797549,49.79,78214.58,0.0,0.99969,0.0,0.06678]
[1777708799564,49.79,78214.99,0.0,0.99969,0.0,0.06675]
[1777708800595,49.79,78214.99,0.0,0.99969,0.0,0.06675]
[1777708800085,49.79,78214.99,0.0,0.99969,0.0,0.06675]
[1777708811859,49.79,78214.99,0.0,0.99969,0.0,0.06675]
[1777708811908,49.79,78164.64,0.0,0.99967,0.0,0.0708]
[1777708812895,49.79,78164.64,0.0,0.99967,0.0,0.0708]
[1777708813276,49.79,78164.64,0.0,0.99967,0.0,0.0708]
[1777708813337,49.79,78159.68,0.0,0.99966,0.0,0.07121]
[1777708817070,49.79,78160.9,0.0,0.99966,0.0,0.07111]
[1777708817128,49.79,78161.31,0.0,0.99966,0.0,0.07107]
[1777708819713,49.79,78167.27,0.0,0.99967,0.0,0.07058]
[1777708822736,49.79,78170.02,0.0,0.99967,0.0,0.07036]
[1777708827774,49.79,78171.63,0.0,0.99967,0.0,0.07022]
[1777708832809,49.79,78170.9,0.0,0.99967,0.0,0.07013]
[1777708836839,49.79,78167.71,0.0,0.99967,0.0,0.07039]
[1777708841876,49.79,78169.86,0.0,0.99967,0.0,0.07022]
[1777708846910,49.79,78172.15,0.0,0.99967,0.0,0.07003]
[1777708851945,49.79,78172.64,0.0,0.99967,0.0,0.06999]
[1777708854966,49.79,78172.79,0.0,0.99967,0.0,0.07]
[1777708860007,49.8,78173.3,0.0,0.99967,0.0,0.0701]
[1777708866050,49.81,78173.93,0.0,0.99967,0.0,0.07022]
[1777708871085,49.82,78172.81,0.0,0.99967,0.0,0.07044]
[1777708876121,49.83,78169.34,0.0,0.99967,0.0,0.07086]
[1777708879142,49.83,78164.33,0.0,0.99966,0.0,0.07135]
[1777708882163,49.84,78159.53,0.0,0.99966,0.0,0.07183]
[1777708883170,49.84,78156.7,0.0,0.99966,0.0,0.07209]
[1777708884177,49.84,78160.06,0.0,0.99966,0.0,0.07183]
[1777708885184,49.84,78163.57,0.0,0.99966,0.0,0.07156]
[1777708890218,49.85,78163.81,0.0,0.99966,0.0,0.07165]
[1777708892233,49.85,78170.93,0.0,0.99966,0.0,0.07096]
[1777708898274,49.86,78173.26,0.0,0.99966,0.0,0.07092]
[1777708908344,49.88,78175.63,0.0,0.99966,0.0,0.07098]
[1777708913380,49.88,78178.91,0.0,0.99967,0.0,0.07084]
[1777708918414,49.89,78182.51,0.0,0.99967,0.0,0.07068]
[1777708924457,49.9,78182.13,0.0,0.99967,0.0,0.07087]
[1777708929081,49.91,78181.96,0.0,0.99966,0.0,0.071]
[1777708929492,49.91,78185.88,0.0,0.99967,0.0,0.0707]
[1777708930499,49.91,78201.76,0.0,0.99967,0.0,0.06943]
[1777708931506,49.92,78201.85,0.0,0.99967,0.0,0.06946]
[1777708933822,49.92,78200.5,0.0,0.99967,0.0,0.06963]
[1777708934527,49.92,78200.4,0.0,0.99967,0.0,0.06967]
[1777708937830,49.93,78200.15,0.0,0.99967,0.0,0.06975]
[1777708945604,49.94,78200.26,0.0,0.99967,0.0,0.07002]
[1777708951646,49.95,78200.21,0.0,0.99967,0.0,0.07005]
[1777708956681,49.96,78200.19,0.0,0.99967,0.0,0.07021]
[1777708962722,49.97,78199.76,0.0,0.99967,0.0,0.07042]
[1777708972792,49.99,78199.74,0.0,0.99967,0.0,0.07072]
[1777708978835,50.0,78199.82,0.0,0.99967,0.0,0.0709]
[1777708984877,50.02,78199.89,0.0,0.99966,0.0,0.07107]
[1777708990920,50.03,78199.8,0.0,0.99966,0.0,0.07125]
[1777708993941,50.03,78193.99,0.0,0.99966,0.0,0.07182]
[1777708994952,50.03,78189.49,0.0,0.99966,0.0,0.07223]
[1777708996966,50.04,78190.36,0.0,0.99966,0.0,0.07221]
[1777708997973,50.04,78194.34,0.0,0.99966,0.0,0.07191]
[1777708998980,50.04,78196.54,0.0,0.99966,0.0,0.07175]
[1777709005023,50.05,78196.02,0.0,0.99966,0.0,0.07196]
[1777709010058,50.06,78196.08,0.0,0.99966,0.0,0.0721]
[1777709015095,50.06,78196.26,0.0,0.99966,0.0,0.07192]
[1777709022143,50.06,78196.11,0.0,0.99966,0.0,0.07194]
[1777709027179,50.06,78195.93,0.0,0.99966,0.0,0.07195]
[1777709034228,50.06,78196.19,0.0,0.99966,0.0,0.07193]
[1777709041277,50.06,78195.64,0.0,0.99966,0.0,0.07198]
[1777709046312,50.06,78196.0,0.0,0.99966,0.0,0.07195]
[1777709053361,50.06,78195.74,0.0,0.99966,0.0,0.07197]
[1777709058396,50.06,78196.23,0.0,0.99966,0.0,0.07193]
[1777709067459,50.06,78196.33,0.0,0.99966,0.0,0.07192]
[1777709073501,50.06,78195.93,0.0,0.99966,0.0,0.0718]
[1777709078536,50.06,78195.89,0.0,0.99966,0.0,0.0718]
[1777709087600,50.06,78196.04,0.0,0.99966,0.0,0.07179]
[1777709092635,50.06,78196.51,0.0,0.99966,0.0,0.07175]
[1777709097670,50.06,78196.31,0.0,0.99966,0.0,0.07177]
[1777709102705,50.06,78196.3,0.0,0.99966,0.0,0.07177]
[1777709107740,50.06,78196.11,0.0,0.99966,0.0,0.07178]
[1777709112775,50.06,78195.63,0.0,0.99966,0.0,0.07182]
[1777709122844,50.06,78195.49,0.0,0.99966,0.0,0.07183]
[1777709128887,50.06,78195.5,0.0,0.99966,0.0,0.07183]
[1777709133922,50.06,78195.43,0.0,0.99966,0.0,0.07168]
[1777709139964,50.06,78195.67,0.0,0.99966,0.0,0.07166]
[1777709144999,50.06,78196.17,0.0,0.99966,0.0,0.07162]
[1777709150033,50.06,78203.39,0.0,0.99966,0.0,0.07102]
[1777709155069,50.06,78202.66,0.0,0.99966,0.0,0.07108]
[1777709160104,50.06,78202.65,0.0,0.99966,0.0,0.07109]
[1777709165139,50.06,78202.34,0.0,0.99966,0.0,0.07111]
[1777709170174,50.06,78202.34,0.0,0.99966,0.0,0.07111]
[1777709175209,50.06,78202.25,0.0,0.99966,0.0,0.07112]
[1777709180244,50.06,78201.23,0.0,0.99966,0.0,0.0712]
[1777709185279,50.06,78202.03,0.0,0.99966,0.0,0.07114]
[1777709192332,50.06,78202.2,0.0,0.99966,0.0,0.07097]
[1777709197367,50.06,78202.89,0.0,0.99966,0.0,0.07091]
[1777709203409,50.06,78202.94,0.0,0.99966,0.0,0.07091]
[1777709209451,50.06,78202.06,0.0,0.99966,0.0,0.07098]
[1777709214486,50.06,78202.13,0.0,0.99966,0.0,0.07097]
[1777709221536,50.06,78201.94,0.0,0.99966,0.0,0.07099]
[1777709226570,50.06,78201.39,0.0,0.99966,0.0,0.07104]
[1777709231605,50.06,78201.76,0.0,0.99966,0.0,0.071]
[1777709236641,50.06,78202.02,0.0,0.99966,0.0,0.07098]
[1777709241836,50.06,78202.38,0.0,0.99966,0.0,0.07095]
[1777709241887,50.06,78202.38,0.0,0.99966,0.0,0.07095]
[1777709248724,50.06,78203.04,0.0,0.99966,0.0,0.0709]
[1777709254768,50.06,78200.61,0.0,0.99966,0.0,0.07095]
[1777709264839,50.06,78200.72,0.0,0.99966,0.0,0.07094]
[1777709274909,50.06,78200.66,0.0,0.99966,0.0,0.07094]
[1777709279944,50.06,78200.78,0.0,0.99966,0.0,0.07093]
[1777709285986,50.06,78200.61,0.0,0.99966,0.0,0.07095]
[1777709291023,50.06,78200.82,0.0,0.99966,0.0,0.07093]
[1777709296056,50.06,78200.89,0.0,0.99966,0.0,0.07092]
[1777709305119,50.06,78200.75,0.0,0.99966,0.0,0.07093]
[1777709310154,50.06,78200.71,0.0,0.99966,0.0,0.07094]
[1777709315188,50.06,78200.82,0.0,0.99967,0.0,0.07078]
[1777709320224,50.06,78200.78,0.0,0.99967,0.0,0.07078]
[1777709325259,50.06,78200.82,0.0,0.99967,0.0,0.07078]
[1777709330294,50.06,78201.17,0.0,0.99967,0.0,0.07075]
[1777709333834,50.06,78201.06,0.0,0.99967,0.0,0.07076]
[1777709333872,50.06,78201.21,0.0,0.99967,0.0,0.07074]
[1777709340365,50.06,78203.01,0.0,0.99967,0.0,0.0706]
[1777709341838,50.06,78203.01,0.0,0.99967,0.0,0.0706]
[1777709341940,50.06,78207.64,0.0,0.99967,0.0,0.07022]
[1777709352449,50.06,78208.65,0.0,0.99967,0.0,0.07013]
[1777709357484,50.06,78208.99,0.0,0.99967,0.0,0.07011]
[1777709364533,50.06,78209.21,0.0,0.99967,0.0,0.07009]
[1777709365540,50.06,78211.44,0.0,0.99967,0.0,0.06991]
[1777709375609,50.06,78211.44,0.0,0.99967,0.0,0.06975]
[1777709378631,50.06,78209.21,0.0,0.99967,0.0,0.06994]
[1777709383666,50.06,78209.29,0.0,0.99967,0.0,0.06993]
[1777709386687,50.06,78213.79,0.0,0.99967,0.0,0.06956]
[1777709394743,50.06,78215.67,0.0,0.99967,0.0,0.06941]
[1777709399778,50.06,78214.76,0.0,0.99967,0.0,0.06948]
[1777709404813,50.06,78214.24,0.0,0.99967,0.0,0.06953]
[1777709412869,50.06,78214.72,0.0,0.99967,0.0,0.06949]
[1777709419918,50.06,78216.84,0.0,0.99967,0.0,0.06932]
[1777709421932,50.06,78214.61,0.0,0.99967,0.0,0.0695]
[1777709432003,50.06,78214.57,0.0,0.99967,0.0,0.06935]
[1777709437037,50.06,78214.64,0.0,0.99967,0.0,0.06934]
[1777709442072,50.06,78216.2,0.0,0.99967,0.0,0.06922]
[1777709444086,50.06,78213.6,0.0,0.99967,0.0,0.06943]
[1777709449121,50.06,78212.54,0.0,0.99967,0.0,0.06951]
[1777709457177,50.06,78212.48,0.0,0.99967,0.0,0.06952]
[1777709462214,50.06,78213.04,0.0,0.99967,0.0,0.06947]
[1777709464228,50.06,78216.86,0.0,0.99967,0.0,0.06916]
[1777709467249,50.06,78224.99,0.0,0.99968,0.0,0.06851]
[1777709469263,50.06,78226.52,0.0,0.99968,0.0,0.06839]
[1777709470270,50.06,78228.9,0.0,0.99968,0.0,0.0682]
[1777709471277,50.06,78231.73,0.0,0.99968,0.0,0.06798]
[1777709476312,50.06,78231.61,0.0,0.99968,0.0,0.06798]
[1777709481347,50.06,78232.41,0.0,0.99968,0.0,0.06792]
[1777709486382,50.06,78230.65,0.0,0.99968,0.0,0.06806]
[1777709487389,50.06,78233.8,0.0,0.99968,0.0,0.06781]
[1777709488638,50.06,78237.83,0.0,0.99968,0.0,0.06749]
[1777709494440,50.06,78239.67,0.0,0.99968,0.0,0.0672]
[1777709499475,50.06,78240.5,0.0,0.99968,0.0,0.06714]
[1777709504509,50.06,78241.34,0.0,0.99968,0.0,0.06707]
[1777709509545,50.06,78243.05,0.0,0.99968,0.0,0.06694]
[1777709517845,50.06,78242.62,0.0,0.99968,0.0,0.06697]
[1777709517935,50.06,78242.62,0.0,0.99968,0.0,0.06697]
[1777709518608,50.06,78244.89,0.0,0.99969,0.0,0.06679]
[1777709519826,50.06,78244.89,0.0,0.99969,0.0,0.06679]
[1777709521837,50.06,78244.85,0.0,0.99969,0.0,0.0668]
[1777709521933,50.06,78244.89,0.0,0.99969,0.0,0.06679]
[1777709522636,50.06,78240.75,0.0,0.99968,0.0,0.06712]
[1777709527671,50.06,78239.6,0.0,0.99968,0.0,0.06721]
[1777709533713,50.06,78239.61,0.0,0.99968,0.0,0.06721]
[1777709538747,50.06,78241.86,0.0,0.99968,0.0,0.06703]
[1777709540761,50.06,78239.72,0.0,0.99968,0.0,0.0672]
[1777709545797,50.06,78243.17,0.0,0.99968,0.0,0.06693]
[1777709550831,50.06,78243.7,0.0,0.99969,0.0,0.06689]
[1777709555867,50.06,78243.68,0.0,0.99969,0.0,0.06674]
[1777709556874,50.06,78245.83,0.0,0.99969,0.0,0.06657]
[1777709561909,50.06,78247.28,0.0,0.99969,0.0,0.06646]
[1777709563923,50.06,78249.61,0.0,0.99969,0.0,0.06628]
[1777709568958,50.06,78247.34,0.0,0.99969,0.0,0.06646]
[1777709573993,50.06,78248.16,0.0,0.99969,0.0,0.06639]
[1777709579031,50.06,78248.65,0.0,0.99969,0.0,0.06635]
[1777709581840,50.06,78248.77,0.0,0.99969,0.0,0.06634]
[1777709582052,50.06,78249.77,0.0,0.99969,0.0,0.06627]
[1777709590108,50.06,78249.98,0.0,0.99969,0.0,0.06625]
[1777709592122,50.06,78253.18,0.0,0.99969,0.0,0.066]
[1777709596150,50.06,78255.87,0.0,0.99969,0.0,0.0658]
[1777709601185,50.06,78256.24,0.0,0.99969,0.0,0.06577]
[1777709606219,50.06,78256.57,0.0,0.99969,0.0,0.06574]
[1777709611255,50.06,78254.62,0.0,0.99969,0.0,0.06575]
[1777709617296,50.06,78254.56,0.0,0.99969,0.0,0.06575]
[1777709624096,50.06,78254.67,0.0,0.99969,0.0,0.06574]
[1777709630387,50.06,78254.66,0.0,0.99969,0.0,0.06574]
[1777709635423,50.06,78252.33,0.0,0.99969,0.0,0.06592]
[1777709640458,50.06,78253.44,0.0,0.99969,0.0,0.06584]
[1777709645493,50.06,78252.27,0.0,0.99969,0.0,0.06593]
[1777709650528,50.06,78252.01,0.0,0.99969,0.0,0.06595]
[1777709655562,50.06,78251.38,0.0,0.99969,0.0,0.066]
[1777709661606,50.06,78251.4,0.0,0.99969,0.0,0.066]
[1777709666640,50.06,78252.0,0.0,0.99969,0.0,0.06595]
[1777709676711,50.06,78252.0,0.0,0.99969,0.0,0.0658]
[1777709681746,50.06,78251.89,0.0,0.99969,0.0,0.06581]
[1777709684767,50.06,78254.15,0.0,0.99969,0.0,0.06564]
[1777709689803,50.06,78254.95,0.0,0.99969,0.0,0.06558]
[1777709690810,50.06,78252.61,0.0,0.99969,0.0,0.06576]
[1777709695845,50.06,78252.44,0.0,0.99969,0.0,0.06577]
[1777709700880,50.06,78252.48,0.0,0.99969,0.0,0.06577]
[1777709705915,50.06,78252.53,0.0,0.99969,0.0,0.06576]
[1777709710950,50.06,78252.46,0.0,0.99969,0.0,0.06577]
[1777709713971,50.06,78246.82,0.0,0.99969,0.0,0.0662]
[1777709714978,50.06,78244.43,0.0,0.99969,0.0,0.06639]
[1777709719006,50.06,78247.87,0.0,0.99969,0.0,0.06612]
[1777709721020,50.06,78250.31,0.0,0.99969,0.0,0.06593]
[1777709726055,50.06,78250.11,0.0,0.99969,0.0,0.06595]
[1777709733105,50.06,78249.39,0.0,0.99969,0.0,0.06586]
[1777709738141,50.06,78250.15,0.0,0.99969,0.0,0.0658]
[1777709743176,50.06,78249.69,0.0,0.99969,0.0,0.06584]
[1777709751232,50.06,78249.63,0.0,0.99969,0.0,0.06584]
[1777709754127,50.06,78249.59,0.0,0.99969,0.0,0.06585]
[1777709754325,50.06,78249.59,0.0,0.99969,0.0,0.06585]
[1777709754229,50.06,78249.59,0.0,0.99969,0.0,0.06585]
[1777709755260,50.06,78249.52,0.0,0.99969,0.0,0.06585]
[1777709761354,50.06,78249.56,0.0,0.99969,0.0,0.06585]
[1777709761578,50.06,78249.56,0.0,0.99969,0.0,0.06585]
[1777709765330,50.06,78246.36,0.0,0.99969,0.0,0.0661]
[1777709767104,50.06,78246.64,0.0,0.99969,0.0,0.06607]
[1777709767328,50.06,78246.64,0.0,0.99969,0.0,0.06607]
[1777709767344,50.06,78245.5,0.0,0.99969,0.0,0.06616]
[1777709769358,50.06,78243.44,0.0,0.99969,0.0,0.06632]
[1777709770819,50.06,78243.37,0.0,0.99969,0.0,0.06633]
[1777709770831,50.06,78243.37,0.0,0.99969,0.0,0.06633]
[1777709776406,50.06,78243.04,0.0,0.99969,0.0,0.06635]
[1777709782449,50.06,78243.04,0.0,0.99969,0.0,0.06635]
[1777709784994,50.06,78243.0,0.0,0.99969,0.0,0.06636]
[1777709785078,50.06,78243.0,0.0,0.99969,0.0,0.06636]
[1777709785213,50.06,78243.0,0.0,0.99969,0.0,0.06636]
[1777709789091,50.06,78243.18,0.0,0.99969,0.0,0.06634]
[1777709789333,50.06,78243.18,0.0,0.99969,0.0,0.06634]
[1777709794536,50.06,78244.15,0.0,0.99969,0.0,0.06612]
[1777709796053,50.06,78244.15,0.0,0.99969,0.0,0.06612]
[1777709796079,50.06,78244.15,0.0,0.99969,0.0,0.06612]
[1777709796256,50.06,78244.18,0.0,0.99969,0.0,0.06612]
[1777709798297,50.06,78244.22,0.0,0.99969,0.0,0.06612]
[1777709798333,50.06,78244.22,0.0,0.99969,0.0,0.06612]
[1777709803599,50.06,78242.96,0.0,0.99969,0.0,0.06621]
[1777709805112,50.06,78242.96,0.0,0.99969,0.0,0.06621]
[1777709805331,50.06,78242.96,0.0,0.99969,0.0,0.06621]
[1777709805450,50.06,78243.76,0.0,0.99969,0.0,0.06615]
[1777709807709,50.06,78243.76,0.0,0.99969,0.0,0.06615]
[1777709807834,50.06,78243.76,0.0,0.99969,0.0,0.06615]
[1777709815683,50.06,78244.08,0.0,0.99969,0.0,0.06613]
[1777709822145,50.06,78243.86,0.0,0.99969,0.0,0.06614]
[1777709822330,50.06,78243.86,0.0,0.99969,0.0,0.06614]
[1777709822355,50.06,78243.86,0.0,0.99969,0.0,0.06614]
[1777709824126,50.06,78243.79,0.0,0.99969,0.0,0.06615]
[1777709824334,50.06,78243.79,0.0,0.99969,0.0,0.06615]
[1777709828774,50.06,78234.57,0.0,0.99968,0.0,0.06687]
[1777709832084,50.06,78233.86,0.0,0.99968,0.0,0.06692]
[1777709832325,50.06,78233.86,0.0,0.99968,0.0,0.06692]
[1777709832425,50.06,78233.6,0.0,0.99968,0.0,0.06694]
[1777709833809,50.06,78231.81,0.0,0.99968,0.0,0.06708]
[1777709836270,50.06,78231.8,0.0,0.99968,0.0,0.06708]
[1777709836334,50.06,78231.8,0.0,0.99968,0.0,0.06708]
[1777709837837,50.06,78233.62,0.0,0.99968,0.0,0.06694]
[1777709841062,50.06,78233.59,0.0,0.99968,0.0,0.06694]
[1777709841084,50.06,78233.59,0.0,0.99968,0.0,0.06694]
[1777709841164,50.06,78233.33,0.0,0.99968,0.0,0.06696]
[1777709845374,50.06,78233.8,0.0,0.99968,0.0,0.06693]
[1777709845580,50.06,78233.6,0.0,0.99968,0.0,0.06694]
[1777709846660,50.06,78234.05,0.0,0.99968,0.0,0.06691]
[1777709848409,50.06,78233.87,0.0,0.99968,0.0,0.06692]
[1777709848494,50.06,78234.16,0.0,0.99968,0.0,0.0669]
[1777709848582,50.06,78234.16,0.0,0.99968,0.0,0.0669]
[1777709848914,50.06,78234.03,0.0,0.99968,0.0,0.06691]
[1777709854956,50.06,78231.43,0.0,0.99968,0.0,0.06697]
[1777709856342,50.06,78231.43,0.0,0.99968,0.0,0.06697]
[1777709856582,50.06,78231.45,0.0,0.99968,0.0,0.06696]
[1777709859840,50.06,78231.5,0.0,0.99968,0.0,0.06696]
[1777709860040,50.06,78231.5,0.0,0.99968,0.0,0.06696]
[1777709860082,50.06,78231.5,0.0,0.99968,0.0,0.06696]
[1777709860141,50.06,78231.5,0.0,0.99968,0.0,0.06696]
[1777709866034,50.06,78231.19,0.0,0.99968,0.0,0.06698]
[1777709869788,50.06,78231.19,0.0,0.99968,0.0,0.06698]
[1777709869835,50.06,78231.19,0.0,0.99968,0.0,0.06698]
[1777709873441,50.06,78232.42,0.0,0.99968,0.0,0.06689]
[1777709873832,50.06,78232.42,0.0,0.99968,0.0,0.06689]
[1777709874176,50.06,78233.04,0.0,0.99968,0.0,0.06684]
[1777709876495,50.06,78233.29,0.0,0.99968,0.0,0.06682]
[1777709876583,50.06,78233.19,0.0,0.99968,0.0,0.06683]
[1777709877839,50.06,78233.15,0.0,0.99968,0.0,0.06683]
[1777709878118,50.06,78236.16,0.0,0.99969,0.0,0.0666]
[1777709883152,50.06,78237.02,0.0,0.99969,0.0,0.06653]
[1777709892216,50.06,78238.94,0.0,0.99969,0.0,0.06638]
[1777709896174,50.06,78238.78,0.0,0.99969,0.0,0.06639]
[1777709896338,50.06,78238.78,0.0,0.99969,0.0,0.06639]
[1777709901492,50.06,78236.56,0.0,0.99969,0.0,0.06656]
[1777709907321,50.06,78236.56,0.0,0.99969,0.0,0.06656]
[1777709911698,50.06,78240.31,0.0,0.99969,0.0,0.06613]
[1777709911838,50.06,78240.31,0.0,0.99969,0.0,0.06613]
[1777709912316,50.06,78240.31,0.0,0.99969,0.0,0.06613]
[1777709912328,50.06,78240.31,0.0,0.99969,0.0,0.06613]
[1777709912355,50.06,78240.27,0.0,0.99969,0.0,0.06613]
[1777709918397,50.06,78240.1,0.0,0.99969,0.0,0.06614]
[1777709924440,50.06,78240.42,0.0,0.99969,0.0,0.06612]
[1777709929474,50.06,78240.77,0.0,0.99969,0.0,0.06609]
[1777709931024,50.06,78240.77,0.0,0.99969,0.0,0.06609]
[1777709931077,50.06,78240.77,0.0,0.99969,0.0,0.06609]
[1777709936524,50.06,78242.35,0.0,0.99969,0.0,0.06597]
[1777709940811,50.06,78243.33,0.0,0.99969,0.0,0.06589]
[1777709940832,50.06,78243.33,0.0,0.99969,0.0,0.06589]
[1777709941308,50.06,78243.33,0.0,0.99969,0.0,0.06589]
[1777709941329,50.06,78243.33,0.0,0.99969,0.0,0.06589]
[1777709941559,50.06,78243.03,0.0,0.99969,0.0,0.06592]
[1777709946593,50.06,78252.22,0.0,0.99969,0.0,0.06521]
[1777709947601,50.06,78256.94,0.0,0.9997,0.0,0.06485]
[1777709949262,50.06,78257.88,0.0,0.9997,0.0,0.06478]
[1777709949340,50.06,78257.88,0.0,0.9997,0.0,0.06478]
[1777709954649,50.06,78259.82,0.0,0.9997,0.0,0.06463]
[1777709956261,50.06,78259.82,0.0,0.9997,0.0,0.06463]
[1777709956337,50.06,78259.82,0.0,0.9997,0.0,0.06463]
[1777709956764,50.06,78260.07,0.0,0.9997,0.0,0.06461]
[1777709956840,50.06,78260.07,0.0,0.9997,0.0,0.06461]
[1777709957670,50.06,78260.08,0.0,0.9997,0.0,0.06461]
[1777709962706,50.06,78258.33,0.0,0.9997,0.0,0.06475]
[1777709968747,50.06,78258.19,0.0,0.9997,0.0,0.06476]
[1777709971320,50.06,78258.19,0.0,0.9997,0.0,0.06476]
[1777709971329,50.06,78258.19,0.0,0.9997,0.0,0.06476]
[1777709978818,50.06,78258.44,0.0,0.9997,0.0,0.06459]
[1777709983853,50.06,78255.62,0.0,0.9997,0.0,0.06481]
[1777709984704,50.06,78255.62,0.0,0.9997,0.0,0.06481]
[1777709984836,50.06,78255.62,0.0,0.9997,0.0,0.06481]
[1777709985322,50.06,78255.62,0.0,0.9997,0.0,0.06481]
[1777709985583,50.06,78255.62,0.0,0.9997,0.0,0.06481]
[1777709985423,50.06,78254.56,0.0,0.99969,0.0,0.06489]
[1777709990902,50.06,78254.59,0.0,0.99969,0.0,0.06489]
[1777709995937,50.06,78254.63,0.0,0.99969,0.0,0.06488]
[1777710001980,50.06,78254.63,0.0,0.99969,0.0,0.06488]
[1777710007015,50.06,78254.73,0.0,0.99969,0.0,0.06488]
[1777710008283,50.06,78254.73,0.0,0.99969,0.0,0.06488]
[1777710008331,50.06,78254.73,0.0,0.99969,0.0,0.06488]
[1777710009682,50.06,78254.72,0.0,0.99969,0.0,0.06488]
[1777710020144,50.06,78254.74,0.0,0.99969,0.0,0.06488]
[1777710023733,50.06,78254.7,0.0,0.99969,0.0,0.06488]
[1777710023833,50.06,78254.7,0.0,0.99969,0.0,0.06488]
[1777710024015,50.06,78254.7,0.0,0.99969,0.0,0.06488]
[1777710024079,50.06,78254.7,0.0,0.99969,0.0,0.06488]
[1777710031222,50.06,78256.22,0.0,0.9997,0.0,0.06462]
[1777710040285,50.06,78256.14,0.0,0.9997,0.0,0.06463]
[1777710044529,50.06,78255.25,0.0,0.9997,0.0,0.06469]
[1777710044578,50.06,78255.25,0.0,0.9997,0.0,0.06469]
[1777710050355,50.06,78257.7,0.0,0.9997,0.0,0.06451]
[1777710056121,50.06,78255.5,0.0,0.9997,0.0,0.06467]
[1777710061358,50.06,78255.5,0.0,0.9997,0.0,0.06467]
[1777710061571,50.06,78255.5,0.0,0.9997,0.0,0.06467]
[1777710061579,50.06,78255.5,0.0,0.9997,0.0,0.06467]
[1777710061834,50.06,78255.5,0.0,0.9997,0.0,0.06467]
[1777710062439,50.06,78255.52,0.0,0.9997,0.0,0.06467]
[1777710074583,50.06,78255.48,0.0,0.9997,0.0,0.06468]
[1777710082579,50.06,78255.45,0.0,0.9997,0.0,0.06468]
[1777710087613,50.06,78257.61,0.0,0.9997,0.0,0.06451]
[1777710089771,50.06,78257.68,0.0,0.9997,0.0,0.06451]
[1777710089825,50.06,78257.68,0.0,0.9997,0.0,0.06451]
[1777710096677,50.06,78255.48,0.0,0.9997,0.0,0.06453]
[1777710103726,50.06,78256.15,0.0,0.9997,0.0,0.06448]
[1777710108761,50.06,78256.81,0.0,0.9997,0.0,0.06443]
[1777710115810,50.06,78262.32,0.0,0.9997,0.0,0.06402]
[1777710116817,50.06,78268.71,0.0,0.9997,0.0,0.06354]
[1777710120845,50.06,78271.69,0.0,0.9997,0.0,0.06332]
[1777710121830,50.06,78271.69,0.0,0.9997,0.0,0.06332]
[1777710126887,50.06,78268.78,0.0,0.9997,0.0,0.06353]
[1777710131923,50.06,78268.8,0.0,0.9997,0.0,0.06353]
[1777710136958,50.06,78267.83,0.0,0.9997,0.0,0.0636]
[1777710141993,50.06,78267.81,0.0,0.9997,0.0,0.06361]
[1777710147027,50.06,78267.28,0.0,0.9997,0.0,0.06365]
[1777710157097,50.06,78267.43,0.0,0.9997,0.0,0.06349]
[1777710162133,50.06,78266.75,0.0,0.9997,0.0,0.06354]
[1777710169181,50.06,78266.77,0.0,0.9997,0.0,0.06354]
[1777710175224,50.06,78268.85,0.0,0.9997,0.0,0.06339]
[1777710180104,50.06,78269.86,0.0,0.9997,0.0,0.06331]
[1777710180330,50.06,78269.86,0.0,0.9997,0.0,0.06331]
[1777710186301,50.06,78270.24,0.0,0.9997,0.0,0.06328]
[1777710191336,50.06,78269.82,0.0,0.9997,0.0,0.06332]
[1777710196375,50.06,78269.85,0.0,0.9997,0.0,0.06331]
[1777710201410,50.06,78269.99,0.0,0.9997,0.0,0.0633]
[1777710208473,50.06,78270.83,0.0,0.9997,0.0,0.06324]
[1777710213507,50.06,78272.22,0.0,0.9997,0.0,0.063]
[1777710219550,50.06,78272.14,0.0,0.9997,0.0,0.063]
[1777710224584,50.06,78272.95,0.0,0.9997,0.0,0.06294]
[1777710231634,50.06,78273.19,0.0,0.9997,0.0,0.06292]
[1777710236669,50.06,78273.09,0.0,0.9997,0.0,0.06293]
[1777710241703,50.06,78273.02,0.0,0.9997,0.0,0.06294]
[1777710246738,50.06,78273.23,0.0,0.9997,0.0,0.06292]
[1777710251774,50.06,78273.16,0.0,0.9997,0.0,0.06293]
[1777710256809,50.06,78274.04,0.0,0.9997,0.0,0.06286]
[1777710263858,50.06,78275.62,0.0,0.99971,0.0,0.06275]
[1777710268893,50.06,78277.22,0.0,0.99971,0.0,0.06263]
[1777710273928,50.06,78276.85,0.0,0.99971,0.0,0.06252]
[1777710278962,50.06,78276.97,0.0,0.99971,0.0,0.06251]
[1777710283997,50.06,78280.03,0.0,0.99971,0.0,0.06228]
[1777710289032,50.06,78281.1,0.0,0.99971,0.0,0.0622]
[1777710294068,50.06,78281.23,0.0,0.99971,0.0,0.06219]
[1777710300110,50.06,78281.12,0.0,0.99971,0.0,0.0622]
[1777710305145,50.06,78280.92,0.0,0.99971,0.0,0.06222]
[1777710310180,50.06,78283.15,0.0,0.99971,0.0,0.06205]
[1777710319243,50.06,78283.24,0.0,0.99971,0.0,0.06205]
[1777710324278,50.06,78283.55,0.0,0.99971,0.0,0.06202]
[1777710329313,50.06,78286.1,0.0,0.99971,0.0,0.06184]
[1777710335354,50.06,78286.33,0.0,0.99971,0.0,0.06168]
[1777710340390,50.06,78286.04,0.0,0.99971,0.0,0.0617]
[1777710350459,50.06,78286.15,0.0,0.99971,0.0,0.0617]
[1777710355495,50.06,78285.95,0.0,0.99971,0.0,0.06171]
[1777710361538,50.06,78285.83,0.0,0.99971,0.0,0.06172]
[1777710364559,50.06,78280.59,0.0,0.99971,0.0,0.0621]
[1777710370601,50.06,78280.62,0.0,0.99971,0.0,0.0621]
[1777710375636,50.06,78279.93,0.0,0.99971,0.0,0.06215]
[1777710381678,50.06,78279.26,0.0,0.99971,0.0,0.0622]
[1777710387720,50.06,78278.95,0.0,0.99971,0.0,0.06222]
[1777710392772,50.06,78278.93,0.0,0.99971,0.0,0.06209]
[1777710399821,50.06,78279.12,0.0,0.99971,0.0,0.06207]
[1777710404856,50.06,78279.08,0.0,0.99971,0.0,0.06207]
[1777710409891,50.06,78278.55,0.0,0.99971,0.0,0.06211]
[1777710414926,50.06,78278.7,0.0,0.99971,0.0,0.0621]
[1777710419961,50.06,78278.7,0.0,0.99971,0.0,0.0621]
[1777710424996,50.06,78278.86,0.0,0.99971,0.0,0.06209]
[1777710430030,50.06,78278.81,0.0,0.99971,0.0,0.06209]
[1777710433051,50.06,78285.81,0.0,0.99971,0.0,0.06158]
[1777710438087,50.06,78286.51,0.0,0.99971,0.0,0.06153]
[1777710444129,50.06,78286.04,0.0,0.99971,0.0,0.06157]
[1777710449164,50.06,78287.02,0.0,0.99971,0.0,0.0615]
[1777710455205,50.06,78287.03,0.0,0.99971,0.0,0.06136]
[1777710460240,50.06,78286.96,0.0,0.99971,0.0,0.06136]
[1777710466284,50.06,78287.03,0.0,0.99971,0.0,0.06136]
[1777710471320,50.06,78286.76,0.0,0.99971,0.0,0.06138]
[1777710476355,50.06,78286.66,0.0,0.99971,0.0,0.06139]
[1777710481390,50.06,78286.67,0.0,0.99971,0.0,0.06138]
[1777710494481,50.06,78286.85,0.0,0.99971,0.0,0.06137]
[1777710499515,50.06,78286.89,0.0,0.99971,0.0,0.06137]
[1777710503544,50.06,78283.78,0.0,0.99971,0.0,0.06159]
[1777710508580,50.06,78283.78,0.0,0.99971,0.0,0.06159]
[1777710515629,50.06,78283.72,0.0,0.99971,0.0,0.06146]
[1777710520771,50.06,78283.72,0.0,0.99971,0.0,0.06146]
[1777710527712,50.06,78283.93,0.0,0.99971,0.0,0.06145]
[1777710540805,50.06,78282.56,0.0,0.99971,0.0,0.06155]
[1777710542819,50.06,78279.26,0.0,0.99971,0.0,0.06179]
[1777710547854,50.06,78279.14,0.0,0.99971,0.0,0.06179]
[1777710552889,50.06,78279.44,0.0,0.99971,0.0,0.06177]
[1777710557928,50.06,78279.52,0.0,0.99971,0.0,0.06177]
[1777710563970,50.06,78279.39,0.0,0.99971,0.0,0.06178]
[1777710569005,50.06,78279.17,0.0,0.99971,0.0,0.06179]
[1777710574040,50.06,78279.38,0.0,0.99971,0.0,0.06164]
[1777710579076,50.06,78279.38,0.0,0.99971,0.0,0.06164]
[1777710584123,50.06,78278.7,0.0,0.99971,0.0,0.06169]
[1777710589158,50.06,78278.18,0.0,0.99971,0.0,0.06173]
[1777710597214,50.06,78278.02,0.0,0.99971,0.0,0.06174]
[1777710602249,50.06,78277.73,0.0,0.99971,0.0,0.06176]
[1777710607283,50.06,78277.75,0.0,0.99971,0.0,0.06176]
[1777710612318,50.06,78277.77,0.0,0.99971,0.0,0.06176]
[1777710618361,50.06,78277.77,0.0,0.99971,0.0,0.06176]
[1777710623396,50.06,78277.77,0.0,0.99971,0.0,0.06176]
[1777710628431,50.06,78277.81,0.0,0.99971,0.0,0.06175]
[1777710633466,50.06,78277.72,0.0,0.99971,0.0,0.06162]
[1777710638501,50.06,78277.61,0.0,0.99971,0.0,0.06163]
[1777710643536,50.06,78277.16,0.0,0.99971,0.0,0.06166]
[1777710649578,50.06,78277.17,0.0,0.99971,0.0,0.06166]
[1777710656627,50.06,78278.63,0.0,0.99971,0.0,0.06156]
[1777710662669,50.06,78279.67,0.0,0.99971,0.0,0.06148]
[1777710665690,50.06,78282.54,0.0,0.99971,0.0,0.06127]
[1777710669718,50.06,78289.38,0.0,0.99972,0.0,0.06078]
[1777710674752,50.06,78290.27,0.0,0.99972,0.0,0.06072]
[1777710679787,50.06,78289.85,0.0,0.99972,0.0,0.06075]
[1777710684823,50.06,78290.05,0.0,0.99972,0.0,0.06073]
[1777710689858,50.06,78290.28,0.0,0.99972,0.0,0.06072]
[1777710691871,50.06,78287.96,0.0,0.99972,0.0,0.06075]
[1777710696907,50.06,78288.49,0.0,0.99972,0.0,0.06071]
[1777710701942,50.06,78289.71,0.0,0.99972,0.0,0.06062]
[1777710706977,50.06,78289.23,0.0,0.99972,0.0,0.06065]
[1777710712012,50.06,78290.15,0.0,0.99972,0.0,0.06059]
[1777710717047,50.06,78290.09,0.0,0.99972,0.0,0.06059]
[1777710722081,50.06,78290.05,0.0,0.99972,0.0,0.0606]
[1777710728124,50.06,78289.94,0.0,0.99972,0.0,0.0606]
[1777710735173,50.06,78289.71,0.0,0.99972,0.0,0.06062]
[1777710741214,50.06,78289.76,0.0,0.99972,0.0,0.06062]
[1777710747257,50.06,78289.89,0.0,0.99972,0.0,0.06061]
[1777710752292,50.06,78289.99,0.0,0.99972,0.0,0.06046]
[1777710759341,50.06,78290.28,0.0,0.99972,0.0,0.06044]
[1777710764375,50.06,78292.8,0.0,0.99972,0.0,0.06026]
[1777710769411,50.06,78296.72,0.0,0.99972,0.0,0.05999]
[1777710774445,50.06,78297.98,0.0,0.99972,0.0,0.0599]
[1777710779481,50.06,78296.79,0.0,0.99972,0.0,0.05998]
[1777710784517,50.06,78296.34,0.0,0.99972,0.0,0.06001]
[1777710789551,50.06,78296.53,0.0,0.99972,0.0,0.06]
[1777710796600,50.06,78296.71,0.0,0.99972,0.0,0.05999]
[1777710801635,50.06,78296.54,0.0,0.99972,0.0,0.06]
[1777710806669,50.06,78294.91,0.0,0.99972,0.0,0.06011]
[1777710811704,50.06,78294.67,0.0,0.99972,0.0,0.06]
[1777710816740,50.06,78294.64,0.0,0.99972,0.0,0.06]
[1777710823790,50.06,78294.56,0.0,0.99972,0.0,0.06]
[1777710828825,50.06,78294.54,0.0,0.99972,0.0,0.06001]
[1777710830839,50.06,78290.83,0.0,0.99972,0.0,0.06027]
[1777710837887,50.06,78290.32,0.0,0.99972,0.0,0.06031]
[1777710842922,50.06,78290.36,0.0,0.99972,0.0,0.0603]
[1777710847958,50.06,78290.18,0.0,0.99972,0.0,0.06032]
[1777710852993,50.06,78290.11,0.0,0.99972,0.0,0.06032]
[1777710858034,50.06,78288.64,0.0,0.99972,0.0,0.06043]
[1777710864076,50.06,78289.04,0.0,0.99972,0.0,0.0604]
[1777710869111,50.06,78289.0,0.0,0.99972,0.0,0.0604]
[1777710874146,50.06,78288.97,0.0,0.99972,0.0,0.06027]
[1777710879180,50.06,78289.0,0.0,0.99972,0.0,0.06026]
[1777710886230,50.06,78289.35,0.0,0.99972,0.0,0.06024]
[1777710892272,50.06,78289.24,0.0,0.99972,0.0,0.06025]
[1777710895293,50.06,78307.71,0.0,0.99972,0.0,0.05894]
[1777710896301,50.06,78312.38,0.0,0.99973,0.0,0.05862]
[1777710901336,50.06,78313.71,0.0,0.99973,0.0,0.05853]
[1777710907378,50.06,78312.11,0.0,0.99973,0.0,0.05864]
[1777710912413,50.06,78309.31,0.0,0.99972,0.0,0.05883]
[1777710917448,50.06,78309.83,0.0,0.99972,0.0,0.0588]
[1777710922484,50.06,78310.36,0.0,0.99973,0.0,0.05876]
[1777710927519,50.06,78310.7,0.0,0.99973,0.0,0.05874]
[1777710933561,50.06,78310.96,0.0,0.99973,0.0,0.05859]
[1777710939604,50.06,78311.07,0.0,0.99973,0.0,0.05858]
[1777710944639,50.06,78311.45,0.0,0.99973,0.0,0.05855]
[1777710949674,50.06,78311.62,0.0,0.99973,0.0,0.05854]
[1777710956723,50.06,78311.65,0.0,0.99973,0.0,0.05854]
[1777710961758,50.06,78313.65,0.0,0.99973,0.0,0.0584]
[1777710966793,50.06,78313.89,0.0,0.99973,0.0,0.05838]
[1777710971828,50.06,78313.64,0.0,0.99973,0.0,0.0584]
[1777710977870,50.06,78314.27,0.0,0.99973,0.0,0.05836]
[1777710980893,50.06,78317.66,0.0,0.99973,0.0,0.05812]
[1777710985928,50.06,78318.25,0.0,0.99973,0.0,0.05808]
[1777710990962,50.06,78318.09,0.0,0.99973,0.0,0.05809]
[1777710997005,50.06,78317.78,0.0,0.99973,0.0,0.05798]
[1777711002040,50.06,78317.82,0.0,0.99973,0.0,0.05798]
[1777711008082,50.06,78317.89,0.0,0.99973,0.0,0.05798]
[1777711014124,50.06,78318.05,0.0,0.99973,0.0,0.05796]
[1777711020166,50.06,78317.9,0.0,0.99973,0.0,0.05797]
[1777711025201,50.06,78318.43,0.0,0.99973,0.0,0.05794]
[1777711030237,50.06,78318.03,0.0,0.99973,0.0,0.05797]
[1777711035279,50.06,78319.0,0.0,0.99973,0.0,0.0579]
[1777711042328,50.06,78319.57,0.0,0.99973,0.0,0.05786]
[1777711047363,50.06,78319.29,0.0,0.99973,0.0,0.05788]
[1777711052398,50.06,78319.61,0.0,0.99973,0.0,0.05773]
[1777711059447,50.06,78319.35,0.0,0.99973,0.0,0.05774]
[1777711064481,50.06,78318.71,0.0,0.99973,0.0,0.05779]
[1777711069516,50.06,78318.89,0.0,0.99973,0.0,0.05778]
[1777711076566,50.06,78319.01,0.0,0.99973,0.0,0.05777]
[1777711082607,50.06,78318.04,0.0,0.99973,0.0,0.05783]
[1777711085630,50.06,78322.82,0.0,0.99973,0.0,0.05751]
[1777711089658,50.06,78326.44,0.0,0.99973,0.0,0.05726]
[1777711094693,50.06,78332.28,0.0,0.99973,0.0,0.05686]
[1777711096707,50.06,78336.89,0.0,0.99974,0.0,0.05655]
[1777711099728,50.06,78339.74,0.0,0.99974,0.0,0.05636]
[1777711105770,50.06,78340.37,0.0,0.99974,0.0,0.05632]
[1777711110805,50.06,78340.13,0.0,0.99974,0.0,0.05634]
[1777711115840,50.06,78339.94,0.0,0.99974,0.0,0.05622]
[1777711120875,50.06,78338.46,0.0,0.99974,0.0,0.05632]
[1777711125910,50.06,78338.17,0.0,0.99974,0.0,0.05634]
[1777711130948,50.06,78338.34,0.0,0.99974,0.0,0.05633]
[1777711135983,50.06,78338.29,0.0,0.99974,0.0,0.05633]
[1777711144048,50.06,78338.76,0.0,0.99974,0.0,0.0563]
[1777711149083,50.06,78336.58,0.0,0.99974,0.0,0.05645]
[1777711154118,50.06,78332.8,0.0,0.99974,0.0,0.0567]
[1777711159152,50.06,78330.46,0.0,0.99973,0.0,0.05686]
[1777711168215,50.06,78330.44,0.0,0.99973,0.0,0.05686]
[1777711173251,50.06,78330.06,0.0,0.99973,0.0,0.05676]
[1777711178292,50.06,78330.13,0.0,0.99973,0.0,0.05675]
[1777711184333,50.06,78328.76,0.0,0.99973,0.0,0.05684]
[1777711189369,50.06,78328.09,0.0,0.99973,0.0,0.05689]
[1777711195411,50.06,78328.3,0.0,0.99973,0.0,0.05688]
[1777711200446,50.06,78328.37,0.0,0.99973,0.0,0.05687]
[1777711206488,50.06,78328.65,0.0,0.99973,0.0,0.05685]
[1777711211523,50.06,78328.74,0.0,0.99973,0.0,0.05685]
[1777711216558,50.06,78328.35,0.0,0.99973,0.0,0.05687]
[1777711219579,50.06,78322.22,0.0,0.99973,0.0,0.05729]
[1777711228644,50.06,78322.78,0.0,0.99973,0.0,0.05725]
[1777711236700,50.06,78322.74,0.0,0.99973,0.0,0.05712]
[1777711241735,50.06,78322.75,0.0,0.99973,0.0,0.05712]
[1777711246769,50.06,78322.79,0.0,0.99973,0.0,0.05712]
[1777711251804,50.06,78322.74,0.0,0.99973,0.0,0.05712]
[1777711256840,50.06,78322.4,0.0,0.99973,0.0,0.05715]
[1777711261875,50.06,78322.73,0.0,0.99973,0.0,0.05712]
[1777711267917,50.06,78321.95,0.0,0.99973,0.0,0.05718]
[1777711272951,50.06,78321.97,0.0,0.99973,0.0,0.05718]
[1777711287051,50.06,78321.69,0.0,0.99973,0.0,0.05719]
[1777711292086,50.06,78321.83,0.0,0.99973,0.0,0.05706]
[1777711297121,50.06,78322.14,0.0,0.99973,0.0,0.05703]
[1777711304170,50.06,78322.23,0.0,0.99973,0.0,0.05703]
[1777711307191,50.06,78327.2,0.0,0.99974,0.0,0.05669]
[1777711313233,50.06,78328.2,0.0,0.99974,0.0,0.05662]
[1777711318268,50.06,78330.51,0.0,0.99974,0.0,0.05647]
[1777711323303,50.06,78330.35,0.0,0.99974,0.0,0.05648]
[1777711328338,50.06,78329.97,0.0,0.99974,0.0,0.05651]
[1777711333373,50.06,78329.93,0.0,0.99974,0.0,0.05651]
[1777711338408,50.06,78330.88,0.0,0.99974,0.0,0.05644]
[1777711343443,50.06,78330.96,0.0,0.99974,0.0,0.05644]
[1777711348478,50.06,78330.92,0.0,0.99974,0.0,0.05644]
[1777711353513,50.06,78331.94,0.0,0.99974,0.0,0.05625]
[1777711358548,50.06,78332.13,0.0,0.99974,0.0,0.05623]
[1777711364590,50.06,78332.01,0.0,0.99974,0.0,0.05624]
[1777711369625,50.06,78331.86,0.0,0.99974,0.0,0.05625]
[1777711375667,50.06,78332.79,0.0,0.99974,0.0,0.05619]
[1777711380702,50.06,78333.49,0.0,0.99974,0.0,0.05614]
[1777711381375,50.06,78333.49,0.0,0.99974,0.0,0.05614]
[1777711381575,50.06,78333.49,0.0,0.99974,0.0,0.05614]
[1777711381921,50.06,78333.71,0.0,0.99974,0.0,0.05613]
[1777711384525,50.06,78334.1,0.0,0.99974,0.0,0.0561]
[1777711384582,50.06,78334.1,0.0,0.99974,0.0,0.0561]
[1777711389765,50.06,78333.51,0.0,0.99974,0.0,0.05614]
[1777711396814,50.06,78333.52,0.0,0.99974,0.0,0.05614]
[1777711400246,50.06,78333.57,0.0,0.99974,0.0,0.05614]
[1777711400329,50.06,78333.57,0.0,0.99974,0.0,0.05614]
[1777711402097,50.06,78333.57,0.0,0.99974,0.0,0.05614]
[1777711402335,50.06,78333.57,0.0,0.99974,0.0,0.05614]
[1777711402856,50.06,78333.67,0.0,0.99974,0.0,0.05613]
[1777711403804,50.06,78333.67,0.0,0.99974,0.0,0.05613]
[1777711408898,50.06,78331.47,0.0,0.99974,0.0,0.05628]
[1777711413933,50.06,78331.43,0.0,0.99974,0.0,0.05615]
[1777711418968,50.06,78329.78,0.0,0.99974,0.0,0.05626]
[1777711424008,50.06,78328.61,0.0,0.99974,0.0,0.05634]
[1777711429038,50.06,78328.15,0.0,0.99974,0.0,0.05637]
[1777711432867,50.06,78328.13,0.0,0.99974,0.0,0.05637]
[1777711433074,50.06,78328.13,0.0,0.99974,0.0,0.05637]
[1777711439108,50.06,78328.22,0.0,0.99974,0.0,0.05637]
[1777711450055,50.06,78328.06,0.0,0.99974,0.0,0.05638]
[1777711455225,50.06,78325.68,0.0,0.99974,0.0,0.05654]
[1777711460261,50.06,78325.6,0.0,0.99974,0.0,0.05654]
[1777711465298,50.06,78325.09,0.0,0.99974,0.0,0.05658]
[1777711470333,50.06,78325.06,0.0,0.99974,0.0,0.05658]
[1777711475368,50.06,78323.54,0.0,0.99974,0.0,0.05655]
[1777711483423,50.06,78323.3,0.0,0.99974,0.0,0.05657]
[1777711488459,50.06,78322.82,0.0,0.99974,0.0,0.0566]
[1777711493494,50.06,78322.59,0.0,0.99974,0.0,0.05662]
[1777711502558,50.06,78322.24,0.0,0.99974,0.0,0.05664]
[1777711507593,50.06,78322.31,0.0,0.99974,0.0,0.05664]
[1777711512628,50.06,78322.16,0.0,0.99974,0.0,0.05665]
[1777711517664,50.06,78323.42,0.0,0.99974,0.0,0.05656]
[1777711523706,50.06,78322.8,0.0,0.99974,0.0,0.0566]
[1777711528741,50.06,78322.33,0.0,0.99974,0.0,0.05663]
[1777711532769,50.06,78320.14,0.0,0.99974,0.0,0.05665]
[1777711537804,50.06,78318.83,0.0,0.99973,0.0,0.05677]
[1777711545860,50.07,78318.45,0.0,0.99973,0.0,0.05686]
[1777711550896,50.07,78318.1,0.0,0.99973,0.0,0.05693]
[1777711558952,50.07,78317.58,0.0,0.99973,0.0,0.05702]
[1777711563987,50.08,78317.14,0.0,0.99973,0.0,0.05709]
[1777711569022,50.08,78316.77,0.0,0.99973,0.0,0.05715]
[1777711574057,50.08,78316.82,0.0,0.99973,0.0,0.05719]
[1777711579092,50.08,78316.59,0.0,0.99973,0.0,0.05724]
[1777711585134,50.09,78316.7,0.0,0.99973,0.0,0.05728]
[1777711590169,50.09,78316.87,0.0,0.99973,0.0,0.05731]
[1777711596210,50.09,78318.47,0.0,0.99973,0.0,0.05713]
[1777711602253,50.1,78321.35,0.0,0.99973,0.0,0.05698]
[1777711607288,50.1,78322.81,0.0,0.99973,0.0,0.05693]
[1777711613330,50.11,78321.31,0.0,0.99973,0.0,0.05708]
[1777711616351,50.11,78317.66,0.0,0.99973,0.0,0.05736]
[1777711622393,50.11,78318.88,0.0,0.99973,0.0,0.05732]
[1777711629442,50.12,78318.77,0.0,0.99973,0.0,0.05738]
[1777711634480,50.12,78318.78,0.0,0.99973,0.0,0.05742]
[1777711639515,50.12,78318.9,0.0,0.99973,0.0,0.05745]
[1777711644550,50.12,78318.76,0.0,0.99973,0.0,0.05749]
[1777711651599,50.13,78318.61,0.0,0.99973,0.0,0.05742]
[1777711656634,50.13,78318.77,0.0,0.99973,0.0,0.05745]
[1777711661669,50.13,78318.7,0.0,0.99973,0.0,0.05749]
[1777711666704,50.13,78318.75,0.0,0.99973,0.0,0.05752]
[1777711672746,50.14,78320.96,0.0,0.99973,0.0,0.0574]
[1777711677781,50.14,78321.98,0.0,0.99973,0.0,0.05733]
[1777711682816,50.14,78320.43,0.0,0.99973,0.0,0.05744]
[1777711689865,50.14,78320.36,0.0,0.99973,0.0,0.05744]
[1777711695908,50.14,78322.05,0.0,0.99973,0.0,0.05733]
[1777711700943,50.14,78322.25,0.0,0.99973,0.0,0.05731]
[1777711705978,50.14,78321.7,0.0,0.99973,0.0,0.05735]
[1777711711013,50.14,78321.65,0.0,0.99973,0.0,0.05722]
[1777711720077,50.14,78321.98,0.0,0.99973,0.0,0.0572]
[1777711725111,50.14,78322.08,0.0,0.99973,0.0,0.05719]
[1777711732160,50.14,78322.04,0.0,0.99973,0.0,0.0572]
[1777711737196,50.14,78322.19,0.0,0.99973,0.0,0.05719]
[1777711742230,50.14,78322.15,0.0,0.99973,0.0,0.05719]
[1777711747266,50.14,78322.44,0.0,0.99973,0.0,0.05717]
[1777711752301,50.14,78322.44,0.0,0.99973,0.0,0.05717]
[1777711758342,50.14,78322.93,0.0,0.99973,0.0,0.05714]
[1777711764385,50.14,78323.1,0.0,0.99973,0.0,0.05713]
[1777711769420,50.14,78323.38,0.0,0.99973,0.0,0.05711]
[1777711775462,50.14,78323.25,0.0,0.99973,0.0,0.05699]
[1777711780496,50.14,78323.1,0.0,0.99973,0.0,0.057]
[1777711788553,50.14,78323.78,0.0,0.99973,0.0,0.05695]
[1777711793587,50.14,78324.0,0.0,0.99973,0.0,0.05693]
[1777711798622,50.14,78324.29,0.0,0.99973,0.0,0.05692]
[1777711807686,50.14,78324.19,0.0,0.99973,0.0,0.05694]
[1777711813728,50.14,78324.46,0.0,0.99973,0.0,0.05697]
[1777711826819,50.15,78325.11,0.0,0.99973,0.0,0.05703]
[1777711831854,50.15,78324.81,0.0,0.99973,0.0,0.05695]
[1777711836889,50.15,78324.6,0.0,0.99973,0.0,0.057]
[1777711841924,50.16,78324.57,0.0,0.99973,0.0,0.05711]
[1777711847967,50.17,78324.68,0.0,0.99973,0.0,0.05714]
[1777711856023,50.17,78324.58,0.0,0.99973,0.0,0.05721]
[1777711861058,50.17,78324.89,0.0,0.99973,0.0,0.05722]
[1777711866093,50.17,78324.83,0.0,0.99973,0.0,0.05726]
[1777711871128,50.18,78324.94,0.0,0.99973,0.0,0.05729]
[1777711876163,50.18,78330.77,0.0,0.99973,0.0,0.05693]
[1777711878177,50.18,78333.83,0.0,0.99973,0.0,0.05674]
[1777711880190,50.18,78338.02,0.0,0.99974,0.0,0.05647]
[1777711885226,50.19,78339.27,0.0,0.99974,0.0,0.05643]
[1777711890262,50.19,78339.04,0.0,0.99974,0.0,0.05649]
[1777711896304,50.19,78339.23,0.0,0.99974,0.0,0.0564]
[1777711901339,50.2,78339.28,0.0,0.99974,0.0,0.05644]
[1777711908387,50.2,78339.15,0.0,0.99974,0.0,0.05651]
[1777711914873,50.2,78339.16,0.0,0.99974,0.0,0.05654]
[1777711920472,50.21,78339.86,0.0,0.99974,0.0,0.05656]
[1777711926514,50.21,78339.61,0.0,0.99973,0.0,0.05663]
[1777711931549,50.22,78339.26,0.0,0.99973,0.0,0.0567]
[1777711936584,50.22,78339.54,0.0,0.99973,0.0,0.05672]
[1777711943633,50.22,78339.54,0.0,0.99973,0.0,0.05676]
[1777711951689,50.22,78339.43,0.0,0.99973,0.0,0.05664]
[1777711959744,50.22,78339.48,0.0,0.99973,0.0,0.05663]
[1777711966794,50.22,78339.23,0.0,0.99973,0.0,0.05665]
[1777711972837,50.22,78339.36,0.0,0.99973,0.0,0.05664]
[1777711977872,50.22,78338.91,0.0,0.99973,0.0,0.05667]
[1777711983913,50.22,78338.95,0.0,0.99973,0.0,0.05667]
[1777711988949,50.22,78339.12,0.0,0.99973,0.0,0.05666]
[1777711993984,50.22,78339.08,0.0,0.99973,0.0,0.05666]
[1777712000029,50.22,78340.38,0.0,0.99974,0.0,0.05657]
[1777712005065,50.22,78340.35,0.0,0.99974,0.0,0.05657]
[1777712011107,50.22,78340.63,0.0,0.99974,0.0,0.05643]
[1777712017149,50.22,78340.45,0.0,0.99974,0.0,0.05644]
[1777712025205,50.22,78340.74,0.0,0.99974,0.0,0.05642]
[1777712030239,50.22,78341.18,0.0,0.99974,0.0,0.05639]
[1777712035274,50.22,78341.21,0.0,0.99974,0.0,0.05639]
[1777712041317,50.22,78341.47,0.0,0.99974,0.0,0.05637]
[1777712048366,50.22,78341.02,0.0,0.99974,0.0,0.0564]
[1777712054408,50.22,78341.06,0.0,0.99974,0.0,0.0564]
[1777712059443,50.22,78342.03,0.0,0.99974,0.0,0.05633]
[1777712064478,50.22,78350.76,0.0,0.99974,0.0,0.05575]
[1777712065485,50.22,78350.15,0.0,0.99974,0.0,0.05579]
[1777712071528,50.22,78352.28,0.0,0.99974,0.0,0.05552]
[1777712076562,50.22,78353.22,0.0,0.99974,0.0,0.05546]
[1777712081598,50.22,78353.19,0.0,0.99974,0.0,0.05546]
[1777712086633,50.22,78349.16,0.0,0.99974,0.0,0.05573]
[1777712091668,50.22,78346.72,0.0,0.99974,0.0,0.05589]
[1777712096703,50.22,78340.96,0.0,0.99974,0.0,0.05628]
[1777712097710,50.22,78325.77,0.0,0.99973,0.0,0.0573]
[1777712098716,50.22,78317.47,0.0,0.99973,0.0,0.05787]
[1777712103751,50.22,78318.8,0.0,0.99973,0.0,0.05778]
[1777712108787,50.22,78318.94,0.0,0.99973,0.0,0.05777]
[1777712113822,50.22,78318.9,0.0,0.99973,0.0,0.05777]
[1777712118857,50.22,78318.46,0.0,0.99973,0.0,0.0578]
[1777712123892,50.22,78318.9,0.0,0.99973,0.0,0.05777]
[1777712129933,50.22,78318.79,0.0,0.99973,0.0,0.05778]
[1777712136983,50.22,78316.34,0.0,0.99973,0.0,0.05781]
[1777712142023,50.22,78316.31,0.0,0.99973,0.0,0.05782]
[1777712153103,50.22,78316.14,0.0,0.99973,0.0,0.05783]
[1777712158137,50.22,78316.01,0.0,0.99973,0.0,0.05784]
[1777712163173,50.22,78316.0,0.0,0.99973,0.0,0.05784]
[1777712172236,50.22,78316.12,0.0,0.99973,0.0,0.05783]
[1777712177271,50.22,78315.98,0.0,0.99973,0.0,0.05784]
[1777712183312,50.22,78315.75,0.0,0.99973,0.0,0.05785]
[1777712188348,50.22,78315.43,0.0,0.99973,0.0,0.05788]
[1777712193383,50.22,78312.34,0.0,0.99973,0.0,0.05796]
[1777712198418,50.22,78307.4,0.0,0.99973,0.0,0.0583]
[1777712203453,50.22,78306.06,0.0,0.99973,0.0,0.05839]
[1777712208488,50.22,78303.22,0.0,0.99972,0.0,0.05859]
[1777712215538,50.22,78303.14,0.0,0.99972,0.0,0.05859]
[1777712220573,50.22,78301.67,0.0,0.99972,0.0,0.0587]
[1777712225608,50.22,78300.38,0.0,0.99972,0.0,0.05879]
[1777712230643,50.22,78299.67,0.0,0.99972,0.0,0.05883]
[1777712235678,50.22,78298.02,0.0,0.99972,0.0,0.05895]
[1777712241721,50.22,78297.51,0.0,0.99972,0.0,0.05899]
[1777712245749,50.22,78294.2,0.0,0.99972,0.0,0.05922]
[1777712250784,50.22,78293.27,0.0,0.99972,0.0,0.05928]
[1777712254812,50.22,78291.19,0.0,0.99972,0.0,0.05929]
[1777712259847,50.22,78290.93,0.0,0.99972,0.0,0.05931]
[1777712264882,50.22,78290.75,0.0,0.99972,0.0,0.05933]
[1777712270924,50.22,78290.72,0.0,0.99972,0.0,0.05933]
[1777712275959,50.22,78290.78,0.0,0.99972,0.0,0.05932]
[1777712280997,50.22,78291.08,0.0,0.99972,0.0,0.0593]
[1777712288046,50.22,78290.2,0.0,0.99972,0.0,0.05936]
[1777712292074,50.22,78300.63,0.0,0.99972,0.0,0.05863]
[1777712293081,50.22,78301.94,0.0,0.99972,0.0,0.05854]
[1777712300130,50.22,78301.23,0.0,0.99972,0.0,0.05859]
[1777712307179,50.22,78301.31,0.0,0.99972,0.0,0.05859]
[1777712314228,50.22,78301.45,0.0,0.99973,0.0,0.05844]
[1777712319263,50.22,78300.89,0.0,0.99973,0.0,0.05848]
[1777712324297,50.22,78300.68,0.0,0.99973,0.0,0.0585]
[1777712330340,50.22,78300.91,0.0,0.99973,0.0,0.05848]
[1777712336384,50.22,78301.13,0.0,0.99973,0.0,0.05847]
[1777712341419,50.22,78301.03,0.0,0.99973,0.0,0.05847]
[1777712348468,50.22,78300.9,0.0,0.99973,0.0,0.05848]
[1777712354510,50.22,78301.39,0.0,0.99973,0.0,0.05845]
[1777712362566,50.22,78301.86,0.0,0.99973,0.0,0.05842]
[1777712368608,50.22,78306.72,0.0,0.99973,0.0,0.05808]
[1777712374650,50.22,78309.23,0.0,0.99973,0.0,0.05778]
[1777712379685,50.22,78309.12,0.0,0.99973,0.0,0.05778]
[1777712384720,50.22,78309.65,0.0,0.99973,0.0,0.05775]
[1777712389755,50.22,78309.35,0.0,0.99973,0.0,0.05777]
[1777712395797,50.22,78312.1,0.0,0.99973,0.0,0.05758]
[1777712400840,50.22,78310.92,0.0,0.99973,0.0,0.05766]
[1777712401844,50.22,78319.37,0.0,0.99973,0.0,0.05708]
[1777712403858,50.22,78321.76,0.0,0.99973,0.0,0.05692]
[1777712406879,50.22,78313.51,0.0,0.99973,0.0,0.05748]
[1777712407886,50.22,78307.14,0.0,0.99973,0.0,0.05792]
[1777712412921,50.22,78304.84,0.0,0.99973,0.0,0.05808]
[1777712417960,50.22,78305.24,0.0,0.99973,0.0,0.05805]
[1777712424000,50.22,78304.77,0.0,0.99973,0.0,0.05808]
[1777712429035,50.22,78304.96,0.0,0.99973,0.0,0.05807]
[1777712434070,50.22,78305.02,0.0,0.99973,0.0,0.05793]
[1777712439105,50.22,78302.54,0.0,0.99973,0.0,0.0581]
[1777712444140,50.22,78301.54,0.0,0.99973,0.0,0.05817]
[1777712449175,50.22,78301.29,0.0,0.99973,0.0,0.05819]
[1777712454210,50.22,78301.32,0.0,0.99973,0.0,0.05819]
[1777712459245,50.22,78300.65,0.0,0.99973,0.0,0.05823]
[1777712463287,50.22,78305.19,0.0,0.99973,0.0,0.05792]
[1777712469329,50.22,78304.05,0.0,0.99973,0.0,0.058]
[1777712475370,50.22,78304.32,0.0,0.99973,0.0,0.05798]
[1777712479399,50.22,78300.97,0.0,0.99973,0.0,0.05821]
[1777712484434,50.22,78300.57,0.0,0.99973,0.0,0.05824]
[1777712491483,50.22,78300.74,0.0,0.99973,0.0,0.0581]
[1777712496517,50.22,78300.81,0.0,0.99973,0.0,0.05809]
[1777712507595,50.22,78300.81,0.0,0.99973,0.0,0.05809]
[1777712512630,50.22,78301.55,0.0,0.99973,0.0,0.05804]
[1777712517665,50.22,78301.54,0.0,0.99973,0.0,0.05804]
[1777712522700,50.22,78301.58,0.0,0.99973,0.0,0.05804]
[1777712527735,50.22,78300.39,0.0,0.99973,0.0,0.05812]
[1777712533776,50.22,78301.12,0.0,0.99973,0.0,0.05807]
[1777712538812,50.22,78301.19,0.0,0.99973,0.0,0.05807]
[1777712544854,50.22,78301.19,0.0,0.99973,0.0,0.05807]
[1777712549888,50.22,78301.09,0.0,0.99973,0.0,0.05807]
[1777712554924,50.22,78301.09,0.0,0.99973,0.0,0.05794]
[1777712559959,50.22,78304.26,0.0,0.99973,0.0,0.05772]
[1777712564994,50.22,78304.89,0.0,0.99973,0.0,0.05768]
[1777712573049,50.22,78304.1,0.0,0.99973,0.0,0.05773]
[1777712579092,50.22,78303.65,0.0,0.99973,0.0,0.05776]
[1777712584127,50.22,78303.72,0.0,0.99973,0.0,0.05776]
[1777712593190,50.22,78303.73,0.0,0.99973,0.0,0.05776]
[1777712598224,50.22,78303.71,0.0,0.99973,0.0,0.05776]
[1777712603260,50.22,78303.2,0.0,0.99973,0.0,0.0578]
[1777712610309,50.22,78302.9,0.0,0.99973,0.0,0.05782]
[1777712618365,50.22,78302.87,0.0,0.99973,0.0,0.05769]
[1777712627427,50.22,78302.81,0.0,0.99973,0.0,0.05769]
[1777712632463,50.22,78304.04,0.0,0.99973,0.0,0.05761]
[1777712637498,50.22,78303.35,0.0,0.99973,0.0,0.05765]
[1777712647568,50.22,78303.05,0.0,0.99973,0.0,0.05767]
[1777712652603,50.22,78303.08,0.0,0.99973,0.0,0.05767]
[1777712657638,50.22,78300.93,0.0,0.99973,0.0,0.05782]
[1777712664686,50.22,78300.11,0.0,0.99973,0.0,0.05788]
[1777712669721,50.22,78300.16,0.0,0.99973,0.0,0.05787]
[1777712674757,50.22,78299.92,0.0,0.99973,0.0,0.05776]
[1777712679792,50.22,78299.89,0.0,0.99973,0.0,0.05776]
[1777712682813,50.22,78296.84,0.0,0.99973,0.0,0.05797]
[1777712687848,50.22,78296.09,0.0,0.99973,0.0,0.05802]
[1777712692883,50.22,78295.88,0.0,0.99973,0.0,0.05804]
[1777712697918,50.22,78293.39,0.0,0.99973,0.0,0.05821]
[1777712704968,50.22,78294.44,0.0,0.99973,0.0,0.05813]
[1777712710007,50.22,78294.37,0.0,0.99973,0.0,0.05814]
[1777712717052,50.22,78293.96,0.0,0.99973,0.0,0.05817]
[1777712722086,50.22,78294.75,0.0,0.99973,0.0,0.05811]
[1777712727122,50.22,78295.11,0.0,0.99973,0.0,0.05809]
[1777712734171,50.22,78295.19,0.0,0.99973,0.0,0.05795]
[1777712741220,50.22,78295.58,0.0,0.99973,0.0,0.05792]
[1777712748269,50.22,78295.16,0.0,0.99973,0.0,0.05795]
[1777712753304,50.22,78295.31,0.0,0.99973,0.0,0.05794]
[1777712758339,50.22,78294.81,0.0,0.99973,0.0,0.05798]
[1777712763374,50.22,78294.87,0.0,0.99973,0.0,0.05797]
[1777712769416,50.22,78294.95,0.0,0.99973,0.0,0.05797]
[1777712776465,50.22,78295.05,0.0,0.99973,0.0,0.05796]
[1777712782507,50.22,78295.28,0.0,0.99973,0.0,0.05794]
[1777712787542,50.22,78295.34,0.0,0.99973,0.0,0.05794]
[1777712794590,50.22,78295.63,0.0,0.99973,0.0,0.05779]
[1777712799626,50.22,78295.33,0.0,0.99973,0.0,0.05781]
[1777712804661,50.22,78295.27,0.0,0.99973,0.0,0.05781]
[1777712809695,50.22,78295.27,0.0,0.99973,0.0,0.05781]
[1777712814730,50.22,78295.4,0.0,0.99973,0.0,0.0578]
[1777712819766,50.22,78294.94,0.0,0.99973,0.0,0.05784]
[1777712824801,50.22,78294.64,0.0,0.99973,0.0,0.05786]
[1777712829836,50.22,78294.7,0.0,0.99973,0.0,0.05785]
[1777712834871,50.22,78294.65,0.0,0.99973,0.0,0.05786]
[1777712840913,50.22,78294.48,0.0,0.99973,0.0,0.05787]
[1777712845948,50.22,78294.36,0.0,0.99973,0.0,0.05788]
[1777712850983,50.22,78294.3,0.0,0.99973,0.0,0.05788]
[1777712856017,50.22,78294.27,0.0,0.99973,0.0,0.05775]
[1777712861053,50.22,78294.43,0.0,0.99973,0.0,0.05774]
[1777712866088,50.22,78294.2,0.0,0.99973,0.0,0.05775]
[1777712873137,50.22,78294.27,0.0,0.99973,0.0,0.05775]
[1777712878172,50.22,78294.57,0.0,0.99973,0.0,0.05773]
[1777712879179,50.22,78297.66,0.0,0.99973,0.0,0.05752]
[1777712887235,50.22,78298.01,0.0,0.99973,0.0,0.05749]
[1777712894284,50.22,78298.36,0.0,0.99973,0.0,0.05747]
[1777712900328,50.22,78297.92,0.0,0.99973,0.0,0.0575]
[1777712909390,50.22,78297.95,0.0,0.99973,0.0,0.0575]
[1777712914425,50.22,78298.0,0.0,0.99973,0.0,0.05736]
[1777712919460,50.22,78297.44,0.0,0.99973,0.0,0.0574]
[1777712924495,50.22,78297.56,0.0,0.99973,0.0,0.05739]
[1777712931544,50.22,78297.88,0.0,0.99973,0.0,0.05737]
[1777712936579,50.22,78296.68,0.0,0.99973,0.0,0.05745]
[1777712941614,50.22,78296.31,0.0,0.99973,0.0,0.05748]
[1777712946649,50.22,78296.5,0.0,0.99973,0.0,0.05747]
[1777712951683,50.22,78296.64,0.0,0.99973,0.0,0.05746]
[1777712956719,50.22,78296.73,0.0,0.99973,0.0,0.05745]
[1777712962762,50.22,78296.84,0.0,0.99973,0.0,0.05744]
[1777712968803,50.22,78296.83,0.0,0.99973,0.0,0.05744]
[1777712974847,50.22,78296.75,0.0,0.99973,0.0,0.05732]
[1777712979882,50.22,78296.84,0.0,0.99973,0.0,0.05731]
[1777712984917,50.22,78296.79,0.0,0.99973,0.0,0.05731]
[1777712989952,50.22,78296.89,0.0,0.99973,0.0,0.05731]
[1777712994987,50.22,78297.09,0.0,0.99973,0.0,0.05729]
[1777713000023,50.22,78296.87,0.0,0.99973,0.0,0.05731]
[1777713005058,50.22,78296.82,0.0,0.99973,0.0,0.05731]
[1777713012153,50.22,78296.85,0.0,0.99973,0.0,0.05731]
[1777713017188,50.22,78296.59,0.0,0.99973,0.0,0.05733]
[1777713022224,50.22,78296.91,0.0,0.99973,0.0,0.05731]
[1777713031287,50.22,78303.98,0.0,0.99973,0.0,0.0567]
[1777713032294,50.22,78308.57,0.0,0.99974,0.0,0.05639]
[1777713033301,50.22,78308.68,0.0,0.99974,0.0,0.05638]
[1777713038336,50.22,78308.77,0.0,0.99974,0.0,0.05637]
[1777713044378,50.22,78308.86,0.0,0.99974,0.0,0.05637]
[1777713049413,50.22,78309.0,0.0,0.99974,0.0,0.05636]
[1777713054448,50.22,78306.97,0.0,0.99973,0.0,0.05649]
[1777713059483,50.22,78306.71,0.0,0.99973,0.0,0.05651]
[1777713064518,50.22,78306.91,0.0,0.99973,0.0,0.0565]
[1777713071567,50.22,78306.73,0.0,0.99973,0.0,0.05651]
[1777713075595,50.22,78302.96,0.0,0.99973,0.0,0.05676]
[1777713081637,50.22,78300.46,0.0,0.99973,0.0,0.05693]
[1777713087679,50.22,78299.86,0.0,0.99973,0.0,0.05697]
[1777713091706,50.22,78297.39,0.0,0.99973,0.0,0.05701]
[1777713096742,50.22,78297.68,0.0,0.99973,0.0,0.05699]
[1777713105805,50.22,78297.65,0.0,0.99973,0.0,0.05699]
[1777713111847,50.22,78297.63,0.0,0.99973,0.0,0.057]
[1777713116881,50.22,78297.7,0.0,0.99973,0.0,0.05699]
[1777713121917,50.22,78297.67,0.0,0.99973,0.0,0.05699]
[1777713126952,50.22,78297.56,0.0,0.99973,0.0,0.057]
[1777713132993,50.22,78298.18,0.0,0.99973,0.0,0.05696]
[1777713138033,50.22,78297.68,0.0,0.99973,0.0,0.05699]
[1777713145082,50.22,78297.72,0.0,0.99973,0.0,0.05699]
[1777713151123,50.22,78297.41,0.0,0.99973,0.0,0.05688]
[1777713157167,50.22,78298.43,0.0,0.99973,0.0,0.05681]
[1777713163209,50.22,78298.5,0.0,0.99973,0.0,0.05681]
[1777713169251,50.22,78298.42,0.0,0.99973,0.0,0.05681]
[1777713176300,50.22,78297.78,0.0,0.99973,0.0,0.05686]
[1777713181336,50.22,78297.33,0.0,0.99973,0.0,0.05689]
[1777713186371,50.22,78297.69,0.0,0.99973,0.0,0.05686]
[1777713191406,50.22,78297.68,0.0,0.99973,0.0,0.05686]
[1777713196442,50.22,78297.35,0.0,0.99973,0.0,0.05688]
[1777713201477,50.22,78297.11,0.0,0.99973,0.0,0.0569]
[1777713206512,50.22,78297.37,0.0,0.99973,0.0,0.05688]
[1777713211547,50.22,78297.24,0.0,0.99973,0.0,0.05676]
[1777713219603,50.22,78297.08,0.0,0.99973,0.0,0.05677]
[1777713227659,50.22,78297.12,0.0,0.99973,0.0,0.05677]
[1777713232693,50.22,78295.25,0.0,0.99973,0.0,0.0569]
[1777713237729,50.22,78295.11,0.0,0.99973,0.0,0.05691]
[1777713243771,50.22,78294.37,0.0,0.99973,0.0,0.05696]
[1777713249815,50.22,78295.22,0.0,0.99973,0.0,0.0569]
[1777713256864,50.22,78294.4,0.0,0.99973,0.0,0.05695]
[1777713264921,50.22,78294.07,0.0,0.99973,0.0,0.05698]
[1777713269955,50.22,78293.72,0.0,0.99973,0.0,0.057]
[1777713277006,50.22,78293.55,0.0,0.99973,0.0,0.05688]
[1777713285062,50.22,78293.3,0.0,0.99973,0.0,0.0569]
[1777713292124,50.22,78293.09,0.0,0.99973,0.0,0.05691]
[1777713297160,50.22,78293.39,0.0,0.99973,0.0,0.05689]
[1777713298167,50.22,78300.54,0.0,0.99973,0.0,0.05641]
[1777713301188,50.22,78315.5,0.0,0.99974,0.0,0.05541]
[1777713302195,50.22,78316.45,0.0,0.99974,0.0,0.05535]
[1777713308809,50.22,78316.16,0.0,0.99974,0.0,0.05537]
[1777713314279,50.22,78315.63,0.0,0.99974,0.0,0.0554]
[1777713319317,50.22,78315.68,0.0,0.99974,0.0,0.0554]
[1777713324352,50.22,78315.56,0.0,0.99974,0.0,0.05541]
[1777713329388,50.22,78315.6,0.0,0.99974,0.0,0.0554]
[1777713334425,50.22,78315.43,0.0,0.99974,0.0,0.05529]
[1777713339460,50.22,78315.52,0.0,0.99974,0.0,0.05528]
[1777713344497,50.22,78315.43,0.0,0.99974,0.0,0.05529]
[1777713350538,50.22,78315.35,0.0,0.99974,0.0,0.05529]
[1777713353559,50.22,78323.09,0.0,0.99974,0.0,0.05478]
[1777713358594,50.22,78321.58,0.0,0.99974,0.0,0.05488]
[1777713362622,50.22,78317.99,0.0,0.99974,0.0,0.05512]
[1777713367661,50.22,78316.47,0.0,0.99974,0.0,0.05522]
[1777713372698,50.22,78316.19,0.0,0.99974,0.0,0.05524]
[1777713377733,50.22,78316.62,0.0,0.99974,0.0,0.05521]
[1777713382768,50.22,78316.49,0.0,0.99974,0.0,0.05522]
[1777713387802,50.22,78317.59,0.0,0.99974,0.0,0.05514]
[1777713392837,50.22,78316.37,0.0,0.99974,0.0,0.0551]
[1777713399887,50.22,78316.53,0.0,0.99974,0.0,0.05509]
[1777713408950,50.22,78316.16,0.0,0.99974,0.0,0.05511]
[1777713414992,50.22,78316.17,0.0,0.99974,0.0,0.05511]
[1777713420027,50.22,78316.38,0.0,0.99974,0.0,0.0551]
[1777713428083,50.22,78316.48,0.0,0.99974,0.0,0.05509]
[1777713436138,50.22,78316.48,0.0,0.99974,0.0,0.05509]
[1777713442181,50.22,78316.95,0.0,0.99974,0.0,0.05506]
[1777713449233,50.22,78316.96,0.0,0.99974,0.0,0.05506]
[1777713454269,50.22,78316.92,0.0,0.99974,0.0,0.05494]
[1777713459304,50.22,78315.32,0.0,0.99974,0.0,0.05504]
[1777713464339,50.22,78315.36,0.0,0.99974,0.0,0.05504]
[1777713469374,50.22,78314.6,0.0,0.99974,0.0,0.05509]
[1777713474409,50.22,78314.63,0.0,0.99974,0.0,0.05509]
[1777713480451,50.22,78314.39,0.0,0.99974,0.0,0.0551]
[1777713487500,50.22,78314.73,0.0,0.99974,0.0,0.05508]
[1777713493542,50.22,78314.96,0.0,0.99974,0.0,0.05506]
[1777713498577,50.22,78315.63,0.0,0.99974,0.0,0.05502]
[1777713504619,50.22,78315.58,0.0,0.99974,0.0,0.05502]
[1777713509654,50.22,78315.52,0.0,0.99974,0.0,0.05503]
[1777713514689,50.22,78316.41,0.0,0.99974,0.0,0.05484]
[1777713519724,50.22,78316.38,0.0,0.99974,0.0,0.05484]
[1777713524759,50.22,78316.26,0.0,0.99974,0.0,0.05485]
[1777713527779,50.22,78319.26,0.0,0.99974,0.0,0.05466]
[1777713532815,50.22,78319.67,0.0,0.99974,0.0,0.05463]
[1777713538857,50.22,78320.07,0.0,0.99974,0.0,0.0546]
[1777713543892,50.22,78319.88,0.0,0.99974,0.0,0.05461]
[1777713548927,50.22,78320.21,0.0,0.99974,0.0,0.05459]
[1777713553962,50.22,78320.03,0.0,0.99974,0.0,0.0546]
[1777713558997,50.22,78320.05,0.0,0.99974,0.0,0.0546]
[1777713564033,50.22,78319.95,0.0,0.99974,0.0,0.05461]
[1777713569079,50.22,78320.16,0.0,0.99974,0.0,0.0546]
[1777713574118,50.22,78319.89,0.0,0.99974,0.0,0.05449]
[1777713579153,50.22,78320.13,0.0,0.99974,0.0,0.05447]
[1777713584188,50.22,78322.52,0.0,0.99975,0.0,0.05432]
[1777713589223,50.22,78323.61,0.0,0.99975,0.0,0.05425]
[1777713594258,50.22,78324.25,0.0,0.99975,0.0,0.0542]
[1777713599292,50.22,78324.22,0.0,0.99975,0.0,0.05421]
[1777713604328,50.22,78326.16,0.0,0.99975,0.0,0.05408]
[1777713609363,50.22,78325.92,0.0,0.99975,0.0,0.0541]
[1777713614398,50.22,78326.8,0.0,0.99975,0.0,0.05404]
[1777713619434,50.22,78326.99,0.0,0.99975,0.0,0.05403]
[1777713624468,50.22,78326.98,0.0,0.99975,0.0,0.05403]
[1777713629504,50.22,78326.92,0.0,0.99975,0.0,0.05403]
[1777713634539,50.22,78327.62,0.0,0.99975,0.0,0.05386]
[1777713639574,50.22,78327.45,0.0,0.99975,0.0,0.05387]
[1777713644608,50.22,78327.24,0.0,0.99975,0.0,0.05389]
[1777713649645,50.22,78328.04,0.0,0.99975,0.0,0.05383]
[1777713655686,50.22,78328.19,0.0,0.99975,0.0,0.05382]
[1777713656693,50.22,78332.2,0.0,0.99975,0.0,0.05357]
[1777713657700,50.22,78335.11,0.0,0.99975,0.0,0.05338]
[1777713659714,50.22,78338.29,0.0,0.99975,0.0,0.05318]
[1777713664751,50.22,78339.06,0.0,0.99975,0.0,0.05313]
[1777713670793,50.22,78339.58,0.0,0.99975,0.0,0.05309]
[1777713676835,50.22,78337.57,0.0,0.99975,0.0,0.05322]
[1777713681870,50.22,78336.67,0.0,0.99975,0.0,0.05328]
[1777713686904,50.22,78336.81,0.0,0.99975,0.0,0.05327]
[1777713691940,50.22,78336.89,0.0,0.99975,0.0,0.05314]
[1777713696976,50.22,78336.65,0.0,0.99975,0.0,0.05316]
[1777713702011,50.22,78336.04,0.0,0.99975,0.0,0.0532]
[1777713709060,50.22,78335.3,0.0,0.99975,0.0,0.05324]
[1777713715102,50.22,78335.3,0.0,0.99975,0.0,0.05324]
[1777713720137,50.22,78335.26,0.0,0.99975,0.0,0.05325]
[1777713725173,50.22,78335.54,0.0,0.99975,0.0,0.05323]
[1777713730208,50.22,78335.36,0.0,0.99975,0.0,0.05324]
[1777713735243,50.22,78335.49,0.0,0.99975,0.0,0.05323]
[1777713744306,50.22,78335.58,0.0,0.99975,0.0,0.05323]
[1777713749341,50.22,78335.67,0.0,0.99975,0.0,0.05322]
[1777713754376,50.22,78335.72,0.0,0.99975,0.0,0.05309]
[1777713760418,50.22,78331.51,0.0,0.99975,0.0,0.05336]
[1777713761425,50.22,78324.17,0.0,0.99975,0.0,0.05383]
[1777713766460,50.22,78321.85,0.0,0.99975,0.0,0.05398]
[1777713771495,50.22,78321.36,0.0,0.99975,0.0,0.05402]
[1777713776530,50.22,78320.85,0.0,0.99975,0.0,0.05405]
[1777713781565,50.22,78320.94,0.0,0.99975,0.0,0.05404]
[1777713786600,50.22,78318.16,0.0,0.99975,0.0,0.05422]
[1777713791635,50.22,78317.27,0.0,0.99975,0.0,0.05428]
[1777713796670,50.22,78316.97,0.0,0.99975,0.0,0.0543]
[1777713803721,50.22,78316.58,0.0,0.99974,0.0,0.05433]
[1777713808757,50.22,78316.43,0.0,0.99974,0.0,0.05434]
[1777713813792,50.22,78316.43,0.0,0.99975,0.0,0.05421]
[1777713821848,50.22,78316.31,0.0,0.99975,0.0,0.05422]
[1777713826889,50.22,78316.29,0.0,0.99975,0.0,0.05422]
[1777713831924,50.22,78316.26,0.0,0.99975,0.0,0.05422]
[1777713836958,50.22,78316.15,0.0,0.99975,0.0,0.05423]
[1777713841993,50.22,78316.18,0.0,0.99975,0.0,0.05423]
[1777713848036,50.22,78316.18,0.0,0.99975,0.0,0.05423]
[1777713853070,50.22,78315.95,0.0,0.99975,0.0,0.05424]
[1777713862139,50.22,78316.56,0.0,0.99975,0.0,0.0542]
[1777713867174,50.22,78315.94,0.0,0.99975,0.0,0.05424]
[1777713874222,50.22,78316.48,0.0,0.99975,0.0,0.05408]
[1777713883291,50.22,78316.43,0.0,0.99975,0.0,0.05408]
[1777713888327,50.22,78317.41,0.0,0.99975,0.0,0.05402]
[1777713894369,50.22,78317.75,0.0,0.99975,0.0,0.054]
[1777713899404,50.22,78317.41,0.0,0.99975,0.0,0.05402]
[1777713906453,50.22,78317.19,0.0,0.99975,0.0,0.05404]
[1777713911488,50.22,78317.35,0.0,0.99975,0.0,0.05402]
[1777713917530,50.22,78316.88,0.0,0.99975,0.0,0.05406]
[1777713925585,50.22,78316.72,0.0,0.99975,0.0,0.05407]
[1777713930620,50.22,78316.86,0.0,0.99975,0.0,0.05406]
[1777713935656,50.22,78316.78,0.0,0.99975,0.0,0.05394]
[1777713940712,50.22,78316.98,0.0,0.99975,0.0,0.05392]
[1777713945748,50.22,78317.1,0.0,0.99975,0.0,0.05392]
[1777713950783,50.22,78317.06,0.0,0.99975,0.0,0.05392]
[1777713957831,50.22,78316.7,0.0,0.99975,0.0,0.05394]
[1777713962867,50.22,78315.25,0.0,0.99975,0.0,0.05404]
[1777713964881,50.22,78311.66,0.0,0.99975,0.0,0.05427]
[1777713969916,50.22,78311.58,0.0,0.99975,0.0,0.05427]
[1777713975957,50.22,78310.76,0.0,0.99974,0.0,0.05433]
[1777713983007,50.22,78311.17,0.0,0.99974,0.0,0.0543]
[1777713990056,50.22,78311.78,0.0,0.99975,0.0,0.05426]
[1777713995091,50.22,78310.36,0.0,0.99975,0.0,0.05423]
[1777714000126,50.22,78311.32,0.0,0.99975,0.0,0.05417]
[1777714009189,50.22,78310.24,0.0,0.99975,0.0,0.05424]
[1777714016238,50.22,78309.44,0.0,0.99974,0.0,0.05429]
[1777714021273,50.22,78309.23,0.0,0.99974,0.0,0.0543]
[1777714027315,50.22,78309.23,0.0,0.99974,0.0,0.0543]
[1777714033356,50.22,78309.29,0.0,0.99974,0.0,0.0543]
[1777714038392,50.22,78310.15,0.0,0.99975,0.0,0.05424]
[1777714043427,50.22,78310.22,0.0,0.99975,0.0,0.05424]
[1777714051483,50.22,78309.63,0.0,0.99975,0.0,0.05415]
[1777714057525,50.22,78309.48,0.0,0.99975,0.0,0.05416]
[1777714062560,50.22,78309.53,0.0,0.99975,0.0,0.05416]
[1777714070616,50.22,78309.5,0.0,0.99975,0.0,0.05416]
[1777714075652,50.22,78311.37,0.0,0.99975,0.0,0.05404]
[1777714080687,50.22,78311.38,0.0,0.99975,0.0,0.05404]
[1777714086729,50.22,78311.38,0.0,0.99975,0.0,0.05404]
[1777714092771,50.22,78311.35,0.0,0.99975,0.0,0.05404]
[1777714097806,50.22,78313.78,0.0,0.99975,0.0,0.05388]
[1777714102840,50.22,78314.05,0.0,0.99975,0.0,0.05386]
[1777714107877,50.22,78314.24,0.0,0.99975,0.0,0.05385]
[1777714113919,50.22,78313.84,0.0,0.99975,0.0,0.05375]
[1777714120968,50.22,78313.65,0.0,0.99975,0.0,0.05376]
[1777714126003,50.22,78313.16,0.0,0.99975,0.0,0.0538]
[1777714130036,50.22,78309.45,0.0,0.99975,0.0,0.05404]
[1777714135071,50.22,78309.72,0.0,0.99975,0.0,0.05402]
[1777714140106,50.22,78309.76,0.0,0.99975,0.0,0.05402]
[1777714145141,50.22,78309.83,0.0,0.99975,0.0,0.05401]
[1777714150176,50.22,78309.6,0.0,0.99975,0.0,0.05403]
[1777714155211,50.22,78310.1,0.0,0.99975,0.0,0.05399]
[1777714160246,50.22,78309.86,0.0,0.99975,0.0,0.05401]
[1777714165298,50.22,78308.18,0.0,0.99975,0.0,0.05412]
[1777714170334,50.22,78307.88,0.0,0.99975,0.0,0.05414]
[1777714177383,50.22,78307.85,0.0,0.99975,0.0,0.05401]
[1777714182418,50.22,78307.71,0.0,0.99975,0.0,0.05402]
[1777714196516,50.22,78307.79,0.0,0.99975,0.0,0.05402]
[1777714204571,50.22,78307.76,0.0,0.99975,0.0,0.05402]
[1777714205579,50.22,78293.54,0.0,0.99974,0.0,0.05495]
[1777714206587,50.22,78278.21,0.0,0.99974,0.0,0.05597]
[1777714207594,50.22,78259.01,0.0,0.99973,0.0,0.05727]
[1777714208601,50.22,78248.63,0.0,0.99973,0.0,0.05798]
[1777714209608,50.22,78232.72,0.0,0.99972,0.0,0.05909]
[1777714210615,50.22,78231.05,0.0,0.99972,0.0,0.05921]
[1777714211622,50.22,78234.15,0.0,0.99972,0.0,0.05899]
[1777714212629,50.22,78243.08,0.0,0.99972,0.0,0.05837]
[1777714213636,50.22,78244.61,0.0,0.99972,0.0,0.05826]
[1777714217664,50.22,78249.73,0.0,0.99973,0.0,0.05791]
[1777714222699,50.22,78249.21,0.0,0.99973,0.0,0.05794]
[1777714227734,50.22,78249.19,0.0,0.99973,0.0,0.05794]
[1777714232769,50.22,78248.13,0.0,0.99973,0.0,0.05788]
[1777714237804,50.22,78249.99,0.0,0.99973,0.0,0.05776]
[1777714240825,50.22,78246.78,0.0,0.99973,0.0,0.05798]
[1777714245860,50.22,78248.71,0.0,0.99973,0.0,0.05784]
[1777714252909,50.22,78249.86,0.0,0.99973,0.0,0.05777]
[1777714257943,50.22,78250.17,0.0,0.99973,0.0,0.05774]
[1777714262979,50.22,78250.92,0.0,0.99973,0.0,0.05769]
[1777714268014,50.22,78250.3,0.0,0.99973,0.0,0.05773]
[1777714274055,50.22,78251.47,0.0,0.99973,0.0,0.05765]
[1777714279091,50.22,78253.33,0.0,0.99973,0.0,0.05753]
[1777714284126,50.22,78253.55,0.0,0.99973,0.0,0.05751]
[1777714287146,50.22,78257.37,0.0,0.99973,0.0,0.05725]
[1777714292181,50.22,78258.58,0.0,0.99973,0.0,0.05703]
[1777714294196,50.22,78261.91,0.0,0.99973,0.0,0.05681]
[1777714299231,50.22,78264.25,0.0,0.99973,0.0,0.05665]
[1777714304266,50.22,78263.4,0.0,0.99973,0.0,0.05671]
[1777714310308,50.22,78263.25,0.0,0.99973,0.0,0.05672]
[1777714311315,50.22,78271.92,0.0,0.99974,0.0,0.05613]
[1777714315343,50.22,78272.18,0.0,0.99974,0.0,0.05611]
[1777714320377,50.22,78268.48,0.0,0.99973,0.0,0.05636]
[1777714325413,50.22,78268.53,0.0,0.99973,0.0,0.05636]
[1777714330448,50.22,78267.9,0.0,0.99973,0.0,0.0564]
[1777714335483,50.22,78269.6,0.0,0.99973,0.0,0.05629]
[1777714341525,50.22,78269.56,0.0,0.99973,0.0,0.05629]
[1777714346560,50.22,78268.93,0.0,0.99973,0.0,0.05633]
[1777714351595,50.22,78268.46,0.0,0.99973,0.0,0.05623]
[1777714356630,50.22,78265.61,0.0,0.99973,0.0,0.05643]
[1777714361665,50.22,78265.82,0.0,0.99973,0.0,0.05641]
[1777714369722,50.22,78266.12,0.0,0.99973,0.0,0.05639]
[1777714375763,50.22,78266.16,0.0,0.99973,0.0,0.05639]
[1777714388857,50.22,78266.58,0.0,0.99973,0.0,0.05636]
[1777714393892,50.22,78267.92,0.0,0.99973,0.0,0.05627]
[1777714398928,50.22,78268.18,0.0,0.99973,0.0,0.05625]
[1777714403963,50.22,78267.92,0.0,0.99973,0.0,0.05627]
[1777714410007,50.22,78268.07,0.0,0.99973,0.0,0.05626]
[1777714415043,50.22,78266.99,0.0,0.99973,0.0,0.0562]
[1777714420075,50.22,78267.01,0.0,0.99973,0.0,0.0562]
[1777714427123,50.22,78267.62,0.0,0.99973,0.0,0.05616]
[1777714432159,50.22,78267.59,0.0,0.99973,0.0,0.05616]
[1777714438201,50.22,78267.66,0.0,0.99973,0.0,0.05616]
[1777714445250,50.22,78267.52,0.0,0.99973,0.0,0.05617]
[1777714450285,50.22,78267.49,0.0,0.99973,0.0,0.05617]
[1777714455321,50.22,78267.59,0.0,0.99973,0.0,0.05616]
[1777714457335,50.22,78271.26,0.0,0.99974,0.0,0.05592]
[1777714462370,50.22,78278.48,0.0,0.99974,0.0,0.05543]
[1777714464384,50.22,78283.7,0.0,0.99974,0.0,0.05509]
[1777714466398,50.22,78292.54,0.0,0.99974,0.0,0.05451]
[1777714469419,50.22,78298.47,0.0,0.99975,0.0,0.05412]
[1777714470426,50.22,78302.31,0.0,0.99975,0.0,0.05387]
[1777714473447,50.22,78308.81,0.0,0.99975,0.0,0.05333]
[1777714476468,50.22,78312.13,0.0,0.99975,0.0,0.05312]
[1777714480496,50.22,78315.65,0.0,0.99975,0.0,0.05289]
[1777714486538,50.22,78317.1,0.0,0.99975,0.0,0.0528]
[1777714490566,50.22,78312.14,0.0,0.99975,0.0,0.05311]
[1777714495602,50.22,78313.62,0.0,0.99975,0.0,0.05302]
[1777714500637,50.22,78315.74,0.0,0.99975,0.0,0.05288]
[1777714506679,50.22,78316.38,0.0,0.99975,0.0,0.05284]
[1777714511713,50.22,78316.35,0.0,0.99975,0.0,0.05285]
[1777714516749,50.22,78316.8,0.0,0.99975,0.0,0.05282]
[1777714521784,50.22,78318.84,0.0,0.99975,0.0,0.05269]
[1777714526819,50.22,78318.32,0.0,0.99975,0.0,0.05272]
[1777714529840,50.22,78323.52,0.0,0.99975,0.0,0.05239]
[1777714534874,50.22,78325.4,0.0,0.99976,0.0,0.05215]
[1777714539910,50.22,78326.49,0.0,0.99976,0.0,0.05208]
[1777714544945,50.22,78326.44,0.0,0.99976,0.0,0.05209]
[1777714557029,50.22,78326.41,0.0,0.99976,0.0,0.05209]
[1777714563071,50.22,78326.89,0.0,0.99976,0.0,0.05206]
[1777714568106,50.22,78328.66,0.0,0.99976,0.0,0.05195]
[1777714573140,50.22,78329.55,0.0,0.99976,0.0,0.05189]
[1777714578176,50.22,78329.05,0.0,0.99976,0.0,0.05192]
[1777714582204,50.22,78331.94,0.0,0.99976,0.0,0.05174]
[1777714590260,50.22,78333.1,0.0,0.99976,0.0,0.05167]
[1777714595294,50.22,78337.44,0.0,0.99976,0.0,0.05128]
[1777714600330,50.22,78338.57,0.0,0.99976,0.0,0.05121]
[1777714604358,50.22,78341.64,0.0,0.99976,0.0,0.05102]
[1777714606372,50.22,78344.72,0.0,0.99976,0.0,0.05083]
[1777714609393,50.22,78350.44,0.0,0.99976,0.0,0.05048]
[1777714610400,50.22,78361.54,0.0,0.99977,0.0,0.04981]
[1777714611407,50.22,78364.57,0.0,0.99977,0.0,0.04963]
[1777714616441,50.22,78367.1,0.0,0.99977,0.0,0.04947]
[1777714621477,50.22,78366.59,0.0,0.99977,0.0,0.0495]
[1777714626511,50.22,78368.73,0.0,0.99977,0.0,0.04938]
[1777714630539,50.22,78371.77,0.0,0.99977,0.0,0.0492]
[1777714635575,50.22,78371.8,0.0,0.99977,0.0,0.04919]
[1777714639603,50.22,78378.3,0.0,0.99977,0.0,0.04881]
[1777714642624,50.22,78383.22,0.0,0.99977,0.0,0.04852]
[1777714643631,50.22,78386.92,0.0,0.99977,0.0,0.0483]
[1777714648666,50.22,78386.61,0.0,0.99977,0.0,0.04832]
[1777714653701,50.22,78387.57,0.0,0.99978,0.0,0.04815]
[1777714658736,50.22,78388.98,0.0,0.99978,0.0,0.04807]
[1777714663771,50.22,78391.85,0.0,0.99978,0.0,0.0479]
[1777714664777,50.22,78388.49,0.0,0.99978,0.0,0.04809]
[1777714667799,50.22,78383.9,0.0,0.99977,0.0,0.04836]
[1777714669813,50.22,78380.86,0.0,0.99977,0.0,0.04854]
[1777714675855,50.22,78379.24,0.0,0.99977,0.0,0.04864]
[1777714679883,50.22,78374.77,0.0,0.99977,0.0,0.0489]
[1777714684918,50.22,78375.93,0.0,0.99977,0.0,0.04883]
[1777714690962,50.22,78375.8,0.0,0.99977,0.0,0.04884]
[1777714695997,50.22,78375.69,0.0,0.99977,0.0,0.04885]
[1777714701032,50.22,78375.38,0.0,0.99977,0.0,0.04886]
[1777714706066,50.22,78374.09,0.0,0.99977,0.0,0.04894]
[1777714713116,50.22,78372.25,0.0,0.99977,0.0,0.04893]
[1777714722179,50.22,78372.21,0.0,0.99977,0.0,0.04894]
[1777714727214,50.22,78372.39,0.0,0.99977,0.0,0.04893]
[1777714732249,50.22,78369.72,0.0,0.99977,0.0,0.04908]
[1777714737284,50.22,78370.53,0.0,0.99977,0.0,0.04904]
[1777714741312,50.22,78375.08,0.0,0.99977,0.0,0.04877]
[1777714745339,50.22,78381.99,0.0,0.99977,0.0,0.04836]
[1777714750375,50.22,78384.42,0.0,0.99978,0.0,0.04822]
[1777714755410,50.22,78384.5,0.0,0.99978,0.0,0.04821]
[1777714761452,50.22,78380.97,0.0,0.99977,0.0,0.04842]
[1777714765480,50.22,78376.7,0.0,0.99977,0.0,0.04867]
[1777714767494,50.22,78368.18,0.0,0.99977,0.0,0.04918]
[1777714770515,50.22,78364.38,0.0,0.99977,0.0,0.0494]
[1777714772529,50.22,78360.96,0.0,0.99977,0.0,0.04949]
[1777714773536,50.22,78358.09,0.0,0.99977,0.0,0.04966]
[1777714774542,50.22,78354.67,0.0,0.99977,0.0,0.04987]
[1777714775549,50.22,78350.89,0.0,0.99977,0.0,0.0501]
[1777714776557,50.22,78346.71,0.0,0.99976,0.0,0.05035]
[1777714777565,50.22,78342.72,0.0,0.99976,0.0,0.0506]
[1777714779578,50.22,78339.33,0.0,0.99976,0.0,0.0508]
[1777714784613,50.22,78337.02,0.0,0.99976,0.0,0.05094]
[1777714785619,50.22,78341.19,0.0,0.99976,0.0,0.05069]
[1777714790655,50.22,78339.23,0.0,0.99976,0.0,0.05081]
[1777714794684,50.22,78336.14,0.0,0.99976,0.0,0.051]
[1777714796699,50.22,78330.57,0.0,0.99976,0.0,0.05134]
[1777714797705,50.22,78323.04,0.0,0.99976,0.0,0.05181]
[1777714798713,50.22,78319.71,0.0,0.99976,0.0,0.05202]
[1777714799719,50.22,78315.21,0.0,0.99975,0.0,0.0523]
[1777714802740,50.22,78311.96,0.0,0.99975,0.0,0.05251]
[1777714807776,50.22,78310.56,0.0,0.99975,0.0,0.0526]
[1777714812811,50.22,78311.13,0.0,0.99975,0.0,0.05256]
[1777714818853,50.22,78311.24,0.0,0.99975,0.0,0.05255]
[1777714825902,50.22,78312.32,0.0,0.99975,0.0,0.05249]
[1777714832951,50.22,78312.27,0.0,0.99975,0.0,0.05237]
[1777714837986,50.22,78311.84,0.0,0.99975,0.0,0.05239]
[1777714843023,50.22,78311.62,0.0,0.99975,0.0,0.05241]
[1777714848059,50.22,78311.85,0.0,0.99975,0.0,0.05239]
[1777714853094,50.22,78311.93,0.0,0.99975,0.0,0.05239]
[1777714861150,50.22,78312.07,0.0,0.99975,0.0,0.05238]
[1777714868198,50.22,78302.41,0.0,0.99975,0.0,0.05299]
[1777714869205,50.22,78301.61,0.0,0.99975,0.0,0.05304]
[1777714874256,50.22,78300.76,0.0,0.99975,0.0,0.0531]
[1777714879290,50.22,78300.52,0.0,0.99975,0.0,0.05311]
[1777714884326,50.22,78301.63,0.0,0.99975,0.0,0.05304]
[1777714892382,50.22,78301.1,0.0,0.99975,0.0,0.05295]
[1777714898424,50.22,78301.97,0.0,0.99975,0.0,0.0529]
[1777714903459,50.22,78302.63,0.0,0.99975,0.0,0.05285]
[1777714909509,50.22,78302.68,0.0,0.99975,0.0,0.05285]
[1777714915551,50.22,78302.7,0.0,0.99975,0.0,0.05285]
[1777714920586,50.22,78302.59,0.0,0.99975,0.0,0.05286]
[1777714925621,50.22,78302.31,0.0,0.99975,0.0,0.05288]
[1777714930657,50.22,78303.16,0.0,0.99975,0.0,0.05282]
[1777714931664,50.22,78307.86,0.0,0.99975,0.0,0.05252]
[1777714933677,50.22,78311.18,0.0,0.99975,0.0,0.05231]
[1777714938713,50.22,78311.56,0.0,0.99975,0.0,0.05229]
[1777714943748,50.22,78311.88,0.0,0.99975,0.0,0.05227]
[1777714948783,50.22,78313.3,0.0,0.99975,0.0,0.05218]
[1777714960867,50.22,78313.01,0.0,0.99976,0.0,0.05208]
[1777714965902,50.22,78312.96,0.0,0.99976,0.0,0.05208]
[1777714972952,50.22,78312.78,0.0,0.99976,0.0,0.05209]
[1777714977987,50.22,78312.15,0.0,0.99976,0.0,0.05213]
[1777714984030,50.22,78312.91,0.0,0.99976,0.0,0.05208]
[1777714990072,50.22,78312.82,0.0,0.99976,0.0,0.05209]
[1777714997121,50.22,78312.88,0.0,0.99976,0.0,0.05208]
[1777715003163,50.22,78312.78,0.0,0.99976,0.0,0.05209]
[1777715008198,50.22,78313.65,0.0,0.99976,0.0,0.05203]
[1777715013233,50.22,78321.3,0.0,0.99976,0.0,0.05144]
[1777715016253,50.22,78322.72,0.0,0.99976,0.0,0.05135]
[1777715022296,50.22,78321.95,0.0,0.99976,0.0,0.0514]
[1777715029345,50.22,78321.83,0.0,0.99976,0.0,0.0514]
[1777715034382,50.22,78321.85,0.0,0.99976,0.0,0.0514]
[1777715039417,50.22,78321.53,0.0,0.99976,0.0,0.05142]
[1777715044452,50.22,78321.36,0.0,0.99976,0.0,0.05143]
[1777715047472,50.22,78327.83,0.0,0.99976,0.0,0.05103]
[1777715052508,50.22,78327.9,0.0,0.99976,0.0,0.05103]
[1777715057543,50.22,78327.97,0.0,0.99976,0.0,0.05102]
[1777715062578,50.22,78326.25,0.0,0.99976,0.0,0.05113]
[1777715066606,50.22,78319.49,0.0,0.99976,0.0,0.05155]
[1777715071641,50.22,78319.4,0.0,0.99976,0.0,0.05143]
[1777715076676,50.22,78319.53,0.0,0.99976,0.0,0.05142]
[1777715081711,50.22,78319.01,0.0,0.99976,0.0,0.05146]
[1777715086746,50.22,78319.1,0.0,0.99976,0.0,0.05145]
[1777715095809,50.22,78318.39,0.0,0.99976,0.0,0.0515]
[1777715096816,50.22,78309.43,0.0,0.99976,0.0,0.05206]
[1777715097823,50.22,78307.84,0.0,0.99975,0.0,0.05216]
[1777715102859,50.22,78307.51,0.0,0.99975,0.0,0.05218]
[1777715104872,50.22,78312.4,0.0,0.99976,0.0,0.05187]
[1777715109907,50.22,78312.43,0.0,0.99976,0.0,0.05187]
[1777715115949,50.22,78312.43,0.0,0.99976,0.0,0.05187]
[1777715120984,50.22,78312.92,0.0,0.99976,0.0,0.05184]
[1777715126020,50.22,78314.15,0.0,0.99976,0.0,0.05176]
[1777715131055,50.22,78314.42,0.0,0.99976,0.0,0.05162]
[1777715141125,50.22,78314.46,0.0,0.99976,0.0,0.05162]
[1777715151195,50.22,78314.24,0.0,0.99976,0.0,0.05163]
[1777715156230,50.22,78314.03,0.0,0.99976,0.0,0.05165]
[1777715161265,50.22,78313.83,0.0,0.99976,0.0,0.05166]
[1777715167307,50.22,78313.77,0.0,0.99976,0.0,0.05166]
[1777715176373,50.22,78313.65,0.0,0.99976,0.0,0.05167]
[1777715186444,50.22,78313.65,0.0,0.99976,0.0,0.05167]
[1777715198528,50.22,78313.61,0.0,0.99976,0.0,0.05155]
[1777715203563,50.22,78313.65,0.0,0.99976,0.0,0.05155]
[1777715216660,50.22,78313.71,0.0,0.99976,0.0,0.05154]
[1777715226731,50.22,78313.71,0.0,0.99976,0.0,0.05154]
[1777715236801,50.22,78313.71,0.0,0.99976,0.0,0.05154]
[1777715244857,50.22,78313.71,0.0,0.99976,0.0,0.05154]
[1777715254932,50.22,78313.67,0.0,0.99976,0.0,0.05143]
[1777715260974,50.22,78313.78,0.0,0.99976,0.0,0.05142]
[1777715267016,50.22,78314.45,0.0,0.99976,0.0,0.05138]
[1777715272051,50.22,78314.01,0.0,0.99976,0.0,0.0514]
[1777715277085,50.22,78313.76,0.0,0.99976,0.0,0.05142]
[1777715282121,50.22,78313.84,0.0,0.99976,0.0,0.05142]
[1777715287156,50.22,78313.85,0.0,0.99976,0.0,0.05141]
[1777715292190,50.22,78314.64,0.0,0.99976,0.0,0.05137]
[1777715297227,50.22,78314.68,0.0,0.99976,0.0,0.05136]
[1777715303268,50.22,78314.44,0.0,0.99976,0.0,0.05138]
[1777715310318,50.22,78314.87,0.0,0.99976,0.0,0.05135]
[1777715315353,50.22,78314.8,0.0,0.99976,0.0,0.05123]
[1777715320382,50.22,78314.84,0.0,0.99976,0.0,0.05123]
[1777715327437,50.22,78314.63,0.0,0.99976,0.0,0.05125]
[1777715338518,50.22,78314.31,0.0,0.99976,0.0,0.05127]
[1777715346574,50.22,78314.31,0.0,0.99976,0.0,0.05127]
[1777715356644,50.22,78314.31,0.0,0.99976,0.0,0.05127]
[1777715363693,50.22,78314.28,0.0,0.99976,0.0,0.05127]
[1777715371749,50.22,78313.15,0.0,0.99976,0.0,0.05122]
[1777715373763,50.22,78310.01,0.0,0.99976,0.0,0.05141]
[1777715375777,50.22,78305.31,0.0,0.99976,0.0,0.0517]
[1777715380813,50.22,78305.13,0.0,0.99976,0.0,0.05172]
[1777715385848,50.22,78304.91,0.0,0.99976,0.0,0.05173]
[1777715387862,50.22,78301.41,0.0,0.99976,0.0,0.05195]
[1777715392897,50.22,78301.27,0.0,0.99976,0.0,0.05196]
[1777715393867,50.22,78301.27,0.0,0.99976,0.0,0.05196]
[1777715394079,50.22,78301.27,0.0,0.99976,0.0,0.05196]
[1777715394096,50.22,78301.46,0.0,0.99976,0.0,0.05195]
[1777715395925,50.22,78301.52,0.0,0.99976,0.0,0.05194]
[1777715396078,50.22,78301.52,0.0,0.99976,0.0,0.05194]
[1777715399946,50.22,78305.73,0.0,0.99976,0.0,0.05168]
[1777715401960,50.22,78308.61,0.0,0.99976,0.0,0.0515]
[1777715402346,50.22,78308.61,0.0,0.99976,0.0,0.0515]
[1777715402579,50.22,78308.61,0.0,0.99976,0.0,0.0515]
[1777715403133,50.22,78308.61,0.0,0.99976,0.0,0.0515]
[1777715403180,50.22,78308.56,0.0,0.99976,0.0,0.0515]
[1777715403332,50.22,78308.56,0.0,0.99976,0.0,0.0515]
[1777715409009,50.22,78308.09,0.0,0.99976,0.0,0.05153]
[1777715414044,50.22,78308.01,0.0,0.99976,0.0,0.05154]
[1777715419079,50.22,78308.06,0.0,0.99976,0.0,0.05153]
[1777715420142,50.22,78308.06,0.0,0.99976,0.0,0.05153]
[1777715420331,50.22,78308.06,0.0,0.99976,0.0,0.05153]
[1777715421093,50.22,78307.81,0.0,0.99976,0.0,0.05155]
[1777715421255,50.22,78307.81,0.0,0.99976,0.0,0.05155]
[1777715421335,50.22,78307.81,0.0,0.99976,0.0,0.05155]
[1777715428142,50.22,78307.56,0.0,0.99976,0.0,0.05156]
[1777715433187,50.22,78307.48,0.0,0.99976,0.0,0.05145]
[1777715441242,50.22,78307.6,0.0,0.99976,0.0,0.05144]
[1777715441491,50.22,78307.6,0.0,0.99976,0.0,0.05144]
[1777715441581,50.22,78307.6,0.0,0.99976,0.0,0.05144]
[1777715441914,50.22,78307.6,0.0,0.99976,0.0,0.05144]
[1777715442086,50.22,78307.6,0.0,0.99976,0.0,0.05144]
[1777715442249,50.22,78307.58,0.0,0.99976,0.0,0.05144]
[1777715447241,50.22,78307.42,0.0,0.99976,0.0,0.05145]
[1777715457335,50.22,78307.6,0.0,0.99976,0.0,0.05144]
[1777715457550,50.22,78307.6,0.0,0.99976,0.0,0.05144]
[1777715457577,50.22,78307.6,0.0,0.99976,0.0,0.05144]
[1777715457586,50.22,78307.46,0.0,0.99976,0.0,0.05145]
[1777715463396,50.22,78306.38,0.0,0.99976,0.0,0.05152]
[1777715468578,50.22,78304.63,0.0,0.99976,0.0,0.05163]
[1777715468831,50.22,78304.63,0.0,0.99976,0.0,0.05163]
[1777715469123,50.22,78304.63,0.0,0.99976,0.0,0.05163]
[1777715469158,50.22,78304.31,0.0,0.99976,0.0,0.05165]
[1777715469338,50.22,78304.31,0.0,0.99976,0.0,0.05165]
[1777715475015,50.22,78304.25,0.0,0.99976,0.0,0.05165]
[1777715483465,50.22,78304.14,0.0,0.99976,0.0,0.05166]
[1777715484691,50.22,78304.1,0.0,0.99976,0.0,0.05166]
[1777715484832,50.22,78304.1,0.0,0.99976,0.0,0.05166]
[1777715484985,50.22,78304.1,0.0,0.99976,0.0,0.05166]
[1777715485083,50.22,78304.1,0.0,0.99976,0.0,0.05166]
[1777715485158,50.22,78304.1,0.0,0.99976,0.0,0.05166]
[1777715490590,50.22,78304.21,0.0,0.99976,0.0,0.05165]
[1777715495625,50.22,78304.25,0.0,0.99976,0.0,0.05153]
[1777715502675,50.22,78304.29,0.0,0.99976,0.0,0.05152]
[1777715510746,50.22,78304.26,0.0,0.99976,0.0,0.05153]
[1777715510832,50.22,78304.26,0.0,0.99976,0.0,0.05153]
[1777715511105,50.22,78304.26,0.0,0.99976,0.0,0.05153]
[1777715511127,50.22,78304.26,0.0,0.99976,0.0,0.05153]
[1777715511337,50.22,78304.26,0.0,0.99976,0.0,0.05153]
[1777715518787,50.22,78303.5,0.0,0.99976,0.0,0.05157]
[1777715525836,50.22,78303.98,0.0,0.99976,0.0,0.05154]
[1777715527302,50.22,78303.98,0.0,0.99976,0.0,0.05154]
[1777715527325,50.22,78303.98,0.0,0.99976,0.0,0.05154]
[1777715531956,50.22,78304.49,0.0,0.99976,0.0,0.05151]
[1777715532078,50.22,78304.49,0.0,0.99976,0.0,0.05151]
[1777715532177,50.22,78304.52,0.0,0.99976,0.0,0.05151]
[1777715540904,50.22,78304.59,0.0,0.99976,0.0,0.05151]
[1777715541084,50.22,78304.59,0.0,0.99976,0.0,0.05151]
[1777715546983,50.22,78304.47,0.0,0.99976,0.0,0.05151]
[1777715552072,50.22,78304.69,0.0,0.99976,0.0,0.05138]
[1777715552327,50.22,78304.69,0.0,0.99976,0.0,0.05138]
[1777715552346,50.22,78304.69,0.0,0.99976,0.0,0.05138]
[1777715552703,50.22,78304.69,0.0,0.99976,0.0,0.05138]
[1777715552837,50.22,78304.69,0.0,0.99976,0.0,0.05138]
[1777715557238,50.22,78301.97,0.0,0.99976,0.0,0.05155]
[1777715557331,50.22,78301.97,0.0,0.99976,0.0,0.05155]
[1777715557282,50.22,78301.65,0.0,0.99976,0.0,0.05157]
[1777715557748,50.22,78301.65,0.0,0.99976,0.0,0.05157]
[1777715557830,50.22,78301.65,0.0,0.99976,0.0,0.05157]
[1777715558061,50.22,78301.6,0.0,0.99976,0.0,0.05157]
[1777715563096,50.22,78304.06,0.0,0.99976,0.0,0.05142]
[1777715563560,50.22,78304.06,0.0,0.99976,0.0,0.05142]
[1777715563580,50.22,78304.06,0.0,0.99976,0.0,0.05142]
[1777715564110,50.22,78304.06,0.0,0.99976,0.0,0.05142]
[1777715564330,50.22,78304.06,0.0,0.99976,0.0,0.05142]
[1777715564150,50.22,78304.28,0.0,0.99976,0.0,0.0514]
[1777715571152,50.22,78305.4,0.0,0.99976,0.0,0.05133]
[1777715573048,50.22,78305.4,0.0,0.99976,0.0,0.05133]
[1777715573081,50.22,78305.4,0.0,0.99976,0.0,0.05133]
[1777715573212,50.22,78305.4,0.0,0.99976,0.0,0.05133]
[1777715573553,50.22,78305.4,0.0,0.99976,0.0,0.05133]
[1777715573594,50.22,78305.4,0.0,0.99976,0.0,0.05133]
[1777715581222,50.22,78305.35,0.0,0.99976,0.0,0.05134]
[1777715586248,50.22,78305.56,0.0,0.99976,0.0,0.05132]
[1777715586328,50.22,78305.56,0.0,0.99976,0.0,0.05132]
[1777715586347,50.22,78308.96,0.0,0.99976,0.0,0.05111]
[1777715586710,50.22,78308.96,0.0,0.99976,0.0,0.05111]
[1777715586831,50.22,78308.96,0.0,0.99976,0.0,0.05111]
[1777715596328,50.22,78308.43,0.0,0.99976,0.0,0.05115]
[1777715598342,50.22,78311.69,0.0,0.99976,0.0,0.05095]
[1777715599456,50.22,78312.31,0.0,0.99976,0.0,0.05091]
[1777715599592,50.22,78312.31,0.0,0.99976,0.0,0.05091]
[1777715600175,50.22,78312.31,0.0,0.99976,0.0,0.05091]
[1777715600332,50.22,78312.31,0.0,0.99976,0.0,0.05091]
[1777715600356,50.22,78313.12,0.0,0.99976,0.0,0.05086]
[1777715603586,50.22,78313.16,0.0,0.99976,0.0,0.05085]
[1777715605391,50.22,78313.12,0.0,0.99976,0.0,0.05086]
[1777715608476,50.22,78312.47,0.0,0.99976,0.0,0.0509]
[1777715608579,50.22,78312.47,0.0,0.99976,0.0,0.0509]
[1777715616468,50.22,78312.38,0.0,0.99976,0.0,0.05078]
[1777715621503,50.22,78308.76,0.0,0.99976,0.0,0.05101]
[1777715623078,50.22,78308.76,0.0,0.99976,0.0,0.05101]
[1777715623326,50.22,78308.76,0.0,0.99976,0.0,0.05101]
[1777715623425,50.22,78307.96,0.0,0.99976,0.0,0.05106]
[1777715623977,50.22,78307.96,0.0,0.99976,0.0,0.05106]
[1777715624081,50.22,78307.96,0.0,0.99976,0.0,0.05106]
[1777715629650,50.22,78305.78,0.0,0.99976,0.0,0.05119]
[1777715634547,50.22,78304.76,0.0,0.99976,0.0,0.05125]
[1777715634579,50.22,78304.76,0.0,0.99976,0.0,0.05125]
[1777715635096,50.22,78304.76,0.0,0.99976,0.0,0.05125]
[1777715635330,50.22,78304.76,0.0,0.99976,0.0,0.05125]
[1777715635388,50.22,78304.77,0.0,0.99976,0.0,0.05125]
[1777715640635,50.22,78303.86,0.0,0.99976,0.0,0.05131]
[1777715643949,50.22,78302.6,0.0,0.99976,0.0,0.05139]
[1777715644076,50.22,78302.6,0.0,0.99976,0.0,0.05139]
[1777715644142,50.22,78303.2,0.0,0.99976,0.0,0.05135]
[1777715644778,50.22,78303.2,0.0,0.99976,0.0,0.05135]
[1777715644836,50.22,78303.2,0.0,0.99976,0.0,0.05135]
[1777715644928,50.22,78299.62,0.0,0.99976,0.0,0.05157]
[1777715650706,50.22,78300.2,0.0,0.99976,0.0,0.05154]
[1777715655741,50.22,78300.28,0.0,0.99976,0.0,0.05153]
[1777715662790,50.22,78300.04,0.0,0.99976,0.0,0.05155]
[1777715663517,50.22,78300.04,0.0,0.99976,0.0,0.05155]
[1777715663580,50.22,78300.04,0.0,0.99976,0.0,0.05155]
[1777715664028,50.22,78300.04,0.0,0.99976,0.0,0.05155]
[1777715664080,50.22,78300.04,0.0,0.99976,0.0,0.05155]
[1777715664081,50.22,78300.49,0.0,0.99976,0.0,0.05152]
[1777715669839,50.22,78299.38,0.0,0.99976,0.0,0.05159]
[1777715671658,50.22,78297.43,0.0,0.99976,0.0,0.05171]
[1777715671828,50.22,78297.43,0.0,0.99976,0.0,0.05171]
[1777715672333,50.22,78297.43,0.0,0.99976,0.0,0.05171]
[1777715672374,50.22,78297.52,0.0,0.99976,0.0,0.05158]
[1777715672587,50.22,78297.52,0.0,0.99976,0.0,0.05158]
[1777715677894,50.22,78296.57,0.0,0.99976,0.0,0.05164]
[1777715679908,50.22,78294.08,0.0,0.99976,0.0,0.0518]
[1777715682127,50.22,78293.49,0.0,0.99976,0.0,0.05183]
[1777715682331,50.22,78293.49,0.0,0.99976,0.0,0.05183]
[1777715682366,50.22,78293.23,0.0,0.99976,0.0,0.05185]
[1777715682582,50.22,78293.23,0.0,0.99976,0.0,0.05185]
[1777715682833,50.22,78293.23,0.0,0.99976,0.0,0.05185]
[1777715686958,50.22,78295.57,0.0,0.99976,0.0,0.0517]
[1777715687915,50.22,78295.57,0.0,0.99976,0.0,0.0517]
[1777715688079,50.22,78295.57,0.0,0.99976,0.0,0.0517]
[1777715689825,50.22,78297.84,0.0,0.99976,0.0,0.05156]
[1777715690076,50.22,78297.84,0.0,0.99976,0.0,0.05156]
[1777715690350,50.22,78297.84,0.0,0.99976,0.0,0.05156]
[1777715690426,50.22,78298.44,0.0,0.99976,0.0,0.05153]
[1777715690986,50.22,78300.68,0.0,0.99976,0.0,0.05139]
[1777715696021,50.22,78301.38,0.0,0.99976,0.0,0.05134]
[1777715697028,50.22,78304.8,0.0,0.99976,0.0,0.05113]
[1777715698036,50.22,78307.2,0.0,0.99976,0.0,0.05098]
[1777715703071,50.22,78314.81,0.0,0.99976,0.0,0.05051]
[1777715704078,50.22,78320.6,0.0,0.99976,0.0,0.05016]
[1777715706303,50.22,78319.98,0.0,0.99976,0.0,0.0502]
[1777715709611,50.22,78320.89,0.0,0.99976,0.0,0.05014]
[1777715710119,50.22,78320.93,0.0,0.99976,0.0,0.05014]
[1777715715155,50.22,78321.28,0.0,0.99976,0.0,0.05012]
[1777715720190,50.22,78320.22,0.0,0.99976,0.0,0.05018]
[1777715726233,50.22,78320.68,0.0,0.99976,0.0,0.05016]
[1777715731268,50.22,78320.84,0.0,0.99977,0.0,0.05003]
[1777715735296,50.22,78316.2,0.0,0.99976,0.0,0.05031]
[1777715740331,50.22,78316.48,0.0,0.99976,0.0,0.05029]
[1777715746373,50.22,78316.15,0.0,0.99976,0.0,0.05031]
[1777715751407,50.22,78316.12,0.0,0.99976,0.0,0.05031]
[1777715761478,50.22,78316.12,0.0,0.99976,0.0,0.05031]
[1777715771548,50.22,78316.12,0.0,0.99976,0.0,0.05031]
[1777715781620,50.22,78316.12,0.0,0.99976,0.0,0.05031]
[1777715798739,50.22,78315.83,0.0,0.99976,0.0,0.05021]
[1777715803778,50.22,78315.88,0.0,0.99976,0.0,0.05021]
[1777715814858,50.22,78315.86,0.0,0.99976,0.0,0.05021]
[1777715820900,50.22,78315.25,0.0,0.99976,0.0,0.05025]
[1777715822914,50.22,78310.14,0.0,0.99976,0.0,0.05056]
[1777715827949,50.22,78305.57,0.0,0.99976,0.0,0.05084]
[1777715832984,50.22,78304.82,0.0,0.99976,0.0,0.05089]
[1777715839027,50.22,78303.64,0.0,0.99976,0.0,0.05096]
[1777715844062,50.22,78303.8,0.0,0.99976,0.0,0.05095]
[1777715849097,50.22,78303.91,0.0,0.99976,0.0,0.05094]
[1777715853125,50.22,78302.73,0.0,0.99976,0.0,0.0509]
[1777715855139,50.22,78301.07,0.0,0.99976,0.0,0.051]
[1777715860174,50.22,78300.79,0.0,0.99976,0.0,0.05102]
[1777715865209,50.22,78301.68,0.0,0.99976,0.0,0.05096]
[1777715871251,50.22,78301.03,0.0,0.99976,0.0,0.051]
[1777715877292,50.22,78301.23,0.0,0.99976,0.0,0.05099]
[1777715885348,50.22,78301.02,0.0,0.99976,0.0,0.051]
[1777715890384,50.22,78299.83,0.0,0.99976,0.0,0.05108]
[1777715896426,50.22,78300.61,0.0,0.99976,0.0,0.05103]
[1777715903476,50.22,78300.63,0.0,0.99976,0.0,0.05103]
[1777715904484,50.22,78296.11,0.0,0.99976,0.0,0.05131]
[1777715909518,50.22,78295.95,0.0,0.99976,0.0,0.05132]
[1777715910526,50.22,78294.27,0.0,0.99976,0.0,0.05142]
[1777715915561,50.22,78293.62,0.0,0.99976,0.0,0.05134]
[1777715920595,50.22,78294.1,0.0,0.99976,0.0,0.05131]
[1777715926637,50.22,78293.7,0.0,0.99976,0.0,0.05133]
[1777715933687,50.22,78294.2,0.0,0.99976,0.0,0.0513]
[1777715938917,50.22,78294.16,0.0,0.99976,0.0,0.05131]
[1777715944763,50.22,78294.88,0.0,0.99976,0.0,0.05126]
[1777715945771,50.22,78297.72,0.0,0.99976,0.0,0.05109]
[1777715950809,50.22,78292.3,0.0,0.99976,0.0,0.05142]
[1777715955844,50.22,78290.98,0.0,0.99976,0.0,0.0515]
[1777715960879,50.22,78290.93,0.0,0.99976,0.0,0.05151]
[1777715965914,50.22,78290.05,0.0,0.99976,0.0,0.05156]
[1777715970949,50.22,78289.6,0.0,0.99976,0.0,0.05159]
[1777715975984,50.22,78289.8,0.0,0.99976,0.0,0.05146]
[1777715981020,50.22,78289.79,0.0,0.99976,0.0,0.05146]
[1777715987062,50.22,78290.45,0.0,0.99976,0.0,0.05142]
[1777715991090,50.22,78294.91,0.0,0.99976,0.0,0.05114]
[1777716000153,50.22,78296.31,0.0,0.99976,0.0,0.05105]
[1777716005188,50.22,78296.47,0.0,0.99976,0.0,0.05104]
[1777716009216,50.22,78294.61,0.0,0.99976,0.0,0.05116]
[1777716016265,50.22,78294.83,0.0,0.99976,0.0,0.05114]
[1777716021300,50.22,78294.49,0.0,0.99976,0.0,0.05116]
[1777716027342,50.22,78293.89,0.0,0.99976,0.0,0.0512]
[1777716035398,50.22,78293.89,0.0,0.99976,0.0,0.05108]
[1777716040433,50.22,78293.92,0.0,0.99976,0.0,0.05108]
[1777716048489,50.22,78293.87,0.0,0.99976,0.0,0.05108]
[1777716054531,50.22,78293.77,0.0,0.99976,0.0,0.05109]
[1777716063593,50.22,78293.87,0.0,0.99976,0.0,0.05108]
[1777716068629,50.22,78295.05,0.0,0.99976,0.0,0.05101]
[1777716073664,50.22,78294.8,0.0,0.99976,0.0,0.05102]
[1777716078698,50.22,78294.82,0.0,0.99976,0.0,0.05102]
[1777716083734,50.22,78294.73,0.0,0.99976,0.0,0.05103]
[1777716088769,50.22,78294.45,0.0,0.99976,0.0,0.05105]
[1777716097832,50.22,78294.48,0.0,0.99976,0.0,0.05092]
[1777716103874,50.22,78294.53,0.0,0.99976,0.0,0.05092]
[1777716110923,50.22,78294.42,0.0,0.99976,0.0,0.05093]
[1777716119986,50.22,78294.36,0.0,0.99976,0.0,0.05093]
[1777716125021,50.22,78294.54,0.0,0.99976,0.0,0.05092]
[1777716134084,50.22,78294.59,0.0,0.99976,0.0,0.05092]
[1777716139122,50.22,78294.68,0.0,0.99976,0.0,0.05091]
[1777716146172,50.22,78294.7,0.0,0.99976,0.0,0.05091]
[1777716152214,50.22,78295.55,0.0,0.99976,0.0,0.05074]
[1777716158256,50.22,78297.31,0.0,0.99976,0.0,0.05063]
[1777716163292,50.22,78297.44,0.0,0.99976,0.0,0.05062]
[1777716168327,50.22,78295.15,0.0,0.99976,0.0,0.05076]
[1777716173362,50.22,78294.56,0.0,0.99976,0.0,0.0508]
[1777716183434,50.22,78295.51,0.0,0.99976,0.0,0.05074]
[1777716184441,50.22,78298.09,0.0,0.99976,0.0,0.05058]
[1777716185448,50.22,78292.78,0.0,0.99976,0.0,0.05091]
[1777716186455,50.22,78290.62,0.0,0.99976,0.0,0.05104]
[1777716187462,50.22,78287.32,0.0,0.99976,0.0,0.05125]
[1777716192497,50.22,78286.65,0.0,0.99976,0.0,0.05129]
[1777716197532,50.22,78286.49,0.0,0.99976,0.0,0.0513]
[1777716202567,50.22,78285.72,0.0,0.99976,0.0,0.05135]
[1777716207602,50.22,78286.69,0.0,0.99976,0.0,0.05129]
[1777716212637,50.22,78285.77,0.0,0.99976,0.0,0.05122]
[1777716214651,50.22,78288.56,0.0,0.99976,0.0,0.05105]
[1777716219686,50.22,78288.5,0.0,0.99976,0.0,0.05105]
[1777716224721,50.22,78288.04,0.0,0.99976,0.0,0.05108]
[1777716230762,50.22,78288.15,0.0,0.99976,0.0,0.05107]
[1777716237812,50.22,78288.08,0.0,0.99976,0.0,0.05108]
[1777716242847,50.22,78288.3,0.0,0.99976,0.0,0.05106]
[1777716247882,50.22,78288.05,0.0,0.99976,0.0,0.05108]
[1777716249896,50.22,78290.86,0.0,0.99976,0.0,0.05091]
[1777716255938,50.22,78291.02,0.0,0.99976,0.0,0.0509]
[1777716262461,50.22,78291.2,0.0,0.99976,0.0,0.05088]
[1777716262986,50.22,78287.5,0.0,0.99976,0.0,0.05111]
[1777716266156,50.22,78286.85,0.0,0.99976,0.0,0.05115]
[1777716267080,50.22,78286.85,0.0,0.99976,0.0,0.05115]
[1777716267014,50.22,78286.96,0.0,0.99976,0.0,0.05115]
[1777716272050,50.22,78287.21,0.0,0.99976,0.0,0.05101]
[1777716277085,50.22,78287.2,0.0,0.99976,0.0,0.05101]
[1777716286147,50.22,78286.94,0.0,0.99976,0.0,0.05103]
[1777716291183,50.22,78286.89,0.0,0.99976,0.0,0.05103]
[1777716296217,50.22,78286.51,0.0,0.99976,0.0,0.05105]
[1777716297225,50.22,78298.09,0.0,0.99976,0.0,0.05034]
[1777716298232,50.22,78308.93,0.0,0.99977,0.0,0.04968]
[1777716299238,50.22,78310.04,0.0,0.99977,0.0,0.04962]
[1777716301253,50.22,78313.04,0.0,0.99977,0.0,0.04943]
[1777716306290,50.22,78312.3,0.0,0.99977,0.0,0.04948]
[1777716312332,50.22,78312.23,0.0,0.99977,0.0,0.04948]
[1777716317367,50.22,78310.09,0.0,0.99977,0.0,0.04961]
[1777716318373,50.22,78306.32,0.0,0.99977,0.0,0.04984]
[1777716321395,50.22,78302.85,0.0,0.99976,0.0,0.05005]
[1777716326431,50.22,78300.33,0.0,0.99976,0.0,0.0502]
[1777716331466,50.22,78297.96,0.0,0.99976,0.0,0.05023]
[1777716336501,50.22,78296.17,0.0,0.99976,0.0,0.05034]
[1777716342543,50.22,78296.18,0.0,0.99976,0.0,0.05034]
[1777716347578,50.22,78296.22,0.0,0.99976,0.0,0.05034]
[1777716356641,50.22,78297.12,0.0,0.99976,0.0,0.05028]
[1777716361676,50.22,78297.91,0.0,0.99976,0.0,0.05023]
[1777716366711,50.22,78298.47,0.0,0.99976,0.0,0.0502]
[1777716371746,50.22,78298.35,0.0,0.99976,0.0,0.05021]
[1777716378795,50.22,78298.35,0.0,0.99976,0.0,0.05021]
[1777716385845,50.22,78298.03,0.0,0.99976,0.0,0.05023]
[1777716392897,50.22,78298.03,0.0,0.99976,0.0,0.05011]
[1777716400955,50.22,78297.63,0.0,0.99976,0.0,0.05013]
[1777716409010,50.22,78297.49,0.0,0.99976,0.0,0.05014]
[1777716414046,50.22,78297.31,0.0,0.99976,0.0,0.05015]
[1777716419081,50.22,78296.45,0.0,0.99976,0.0,0.0502]
[1777716424115,50.22,78295.8,0.0,0.99976,0.0,0.05024]
[1777716429151,50.22,78296.04,0.0,0.99976,0.0,0.05023]
[1777716431165,50.22,78288.68,0.0,0.99976,0.0,0.05068]
[1777716432172,50.22,78285.24,0.0,0.99976,0.0,0.05089]
[1777716437206,50.22,78284.75,0.0,0.99976,0.0,0.05092]
[1777716442241,50.22,78283.63,0.0,0.99976,0.0,0.05099]
[1777716443249,50.22,78286.45,0.0,0.99976,0.0,0.05082]
[1777716445263,50.22,78289.52,0.0,0.99976,0.0,0.05063]
[1777716450298,50.22,78289.95,0.0,0.99976,0.0,0.0506]
[1777716456340,50.22,78287.08,0.0,0.99976,0.0,0.05066]
[1777716461374,50.22,78286.33,0.0,0.99976,0.0,0.0507]
[1777716466410,50.22,78286.31,0.0,0.99976,0.0,0.0507]
[1777716471446,50.22,78283.96,0.0,0.99976,0.0,0.05085]
[1777716476480,50.22,78283.31,0.0,0.99976,0.0,0.05089]
[1777716481516,50.22,78283.63,0.0,0.99976,0.0,0.05087]
[1777716486551,50.22,78282.29,0.0,0.99976,0.0,0.05095]
[1777716490579,50.22,78286.2,0.0,0.99976,0.0,0.05071]
[1777716495613,50.22,78285.58,0.0,0.99976,0.0,0.05075]
[1777716500649,50.22,78286.86,0.0,0.99976,0.0,0.05067]
[1777716505684,50.22,78286.94,0.0,0.99976,0.0,0.05067]
[1777716512733,50.22,78286.62,0.0,0.99976,0.0,0.05056]
[1777716518775,50.22,78286.46,0.0,0.99976,0.0,0.05057]
[1777716523809,50.22,78286.15,0.0,0.99976,0.0,0.05059]
[1777716528845,50.22,78286.22,0.0,0.99976,0.0,0.05059]
[1777716537910,50.22,78286.24,0.0,0.99976,0.0,0.05059]
[1777716542945,50.22,78286.34,0.0,0.99976,0.0,0.05058]
[1777716547980,50.22,78286.22,0.0,0.99976,0.0,0.05059]
[1777716553017,50.22,78287.68,0.0,0.99976,0.0,0.0505]
[1777716559061,50.22,78287.19,0.0,0.99976,0.0,0.05053]
[1777716564096,50.22,78287.45,0.0,0.99976,0.0,0.05051]
[1777716566109,50.22,78293.42,0.0,0.99976,0.0,0.05015]
[1777716571144,50.22,78295.49,0.0,0.99976,0.0,0.0499]
[1777716576184,50.22,78295.34,0.0,0.99976,0.0,0.04991]
[1777716581218,50.22,78295.91,0.0,0.99977,0.0,0.04988]
[1777716586253,50.22,78295.82,0.0,0.99977,0.0,0.04988]
[1777716591288,50.22,78295.86,0.0,0.99977,0.0,0.04988]
[1777716596323,50.22,78295.57,0.0,0.99976,0.0,0.0499]
[1777716603372,50.22,78295.85,0.0,0.99977,0.0,0.04988]
[1777716611428,50.22,78295.88,0.0,0.99977,0.0,0.04988]
[1777716617469,50.22,78295.35,0.0,0.99976,0.0,0.04991]
[1777716623512,50.22,78295.42,0.0,0.99976,0.0,0.04991]
[1777716629554,50.22,78295.53,0.0,0.99976,0.0,0.0499]
[1777716634589,50.22,78295.4,0.0,0.99977,0.0,0.04979]
[1777716641638,50.22,78295.43,0.0,0.99977,0.0,0.04979]
[1777716647680,50.22,78295.58,0.0,0.99977,0.0,0.04978]
[1777716655736,50.22,78295.51,0.0,0.99977,0.0,0.04978]
[1777716661778,50.22,78296.38,0.0,0.99977,0.0,0.04973]
[1777716666813,50.22,78296.57,0.0,0.99977,0.0,0.04972]
[1777716671847,50.22,78297.02,0.0,0.99977,0.0,0.04969]
[1777716679904,50.22,78296.72,0.0,0.99977,0.0,0.04971]
[1777716686953,50.22,78296.82,0.0,0.99977,0.0,0.0497]
[1777716692994,50.22,78296.87,0.0,0.99977,0.0,0.04958]
[1777716698030,50.22,78296.84,0.0,0.99977,0.0,0.04958]
[1777716705079,50.22,78296.97,0.0,0.99977,0.0,0.04958]
[1777716711121,50.22,78296.9,0.0,0.99977,0.0,0.04958]
[1777716717163,50.22,78296.9,0.0,0.99977,0.0,0.04958]
[1777716728240,50.22,78296.97,0.0,0.99977,0.0,0.04958]
[1777716733276,50.22,78297.33,0.0,0.99977,0.0,0.04955]
[1777716738310,50.22,78298.07,0.0,0.99977,0.0,0.04951]
[1777716743346,50.22,78300.39,0.0,0.99977,0.0,0.04937]
[1777716749388,50.22,78301.85,0.0,0.99977,0.0,0.04928]
[1777716756437,50.22,78301.46,0.0,0.99977,0.0,0.04919]
[1777716762478,50.22,78301.42,0.0,0.99977,0.0,0.04919]
[1777716768521,50.22,78301.67,0.0,0.99977,0.0,0.04918]
[1777716773556,50.22,78300.76,0.0,0.99977,0.0,0.04923]
[1777716785640,50.22,78299.27,0.0,0.99977,0.0,0.04932]
[1777716790676,50.22,78299.17,0.0,0.99977,0.0,0.04933]
[1777716796718,50.22,78298.24,0.0,0.99977,0.0,0.04938]
[1777716801753,50.22,78298.2,0.0,0.99977,0.0,0.04938]
[1777716806792,50.22,78299.6,0.0,0.99977,0.0,0.0493]
[1777716811826,50.22,78300.7,0.0,0.99977,0.0,0.04912]
[1777716816861,50.22,78302.48,0.0,0.99977,0.0,0.04901]
[1777716821896,50.22,78302.25,0.0,0.99977,0.0,0.04902]
[1777716826932,50.22,78302.01,0.0,0.99977,0.0,0.04904]
[1777716831967,50.22,78302.07,0.0,0.99977,0.0,0.04903]
[1777716839015,50.22,78302.03,0.0,0.99977,0.0,0.04904]
[1777716846064,50.22,78301.75,0.0,0.99977,0.0,0.04905]
[1777716851100,50.22,78301.86,0.0,0.99977,0.0,0.04905]
[1777716856041,50.22,78301.84,0.0,0.99977,0.0,0.04905]
[1777716856078,50.22,78301.84,0.0,0.99977,0.0,0.04905]
[1777716857668,50.22,78301.84,0.0,0.99977,0.0,0.04905]
[1777716857676,50.22,78301.64,0.0,0.99977,0.0,0.04906]
[1777716857826,50.22,78301.64,0.0,0.99977,0.0,0.04906]
[1777716864191,50.22,78301.86,0.0,0.99977,0.0,0.04905]
[1777716869226,50.22,78301.46,0.0,0.99977,0.0,0.04907]
[1777716873215,50.22,78301.46,0.0,0.99977,0.0,0.04907]
[1777716873333,50.22,78301.46,0.0,0.99977,0.0,0.04907]
[1777716879297,50.22,78301.03,0.0,0.99977,0.0,0.04898]
[1777716884332,50.22,78301.78,0.0,0.99977,0.0,0.04893]
[1777716889366,50.22,78301.35,0.0,0.99977,0.0,0.04896]
[1777716895839,50.22,78301.35,0.0,0.99977,0.0,0.04896]
[1777716896078,50.22,78301.35,0.0,0.99977,0.0,0.04896]
[1777716896110,50.22,78301.35,0.0,0.99977,0.0,0.04896]
[1777716896324,50.22,78301.35,0.0,0.99977,0.0,0.04896]
[1777716896416,50.22,78299.72,0.0,0.99977,0.0,0.04906]
[1777716897423,50.22,78290.92,0.0,0.99977,0.0,0.04959]
[1777716898709,50.22,78290.92,0.0,0.99977,0.0,0.04959]
[1777716898430,50.22,78291.59,0.0,0.99977,0.0,0.04955]
[1777716898840,50.22,78291.59,0.0,0.99977,0.0,0.04955]
[1777716899437,50.22,78288.96,0.0,0.99977,0.0,0.04971]
[1777716900444,50.22,78284.9,0.0,0.99976,0.0,0.04995]
[1777716904246,50.22,78285.87,0.0,0.99976,0.0,0.04989]
[1777716904329,50.22,78285.87,0.0,0.99976,0.0,0.04989]
[1777716904966,50.22,78286.16,0.0,0.99976,0.0,0.04988]
[1777716905079,50.22,78286.16,0.0,0.99976,0.0,0.04988]
[1777716905478,50.22,78285.89,0.0,0.99976,0.0,0.04989]
[1777716910514,50.22,78288.02,0.0,0.99977,0.0,0.04976]
[1777716911353,50.22,78288.02,0.0,0.99977,0.0,0.04976]
[1777716911587,50.22,78288.02,0.0,0.99977,0.0,0.04976]
[1777716917562,50.22,78287.97,0.0,0.99977,0.0,0.04977]
[1777716919787,50.22,78287.53,0.0,0.99977,0.0,0.04979]
[1777716919829,50.22,78287.53,0.0,0.99977,0.0,0.04979]
[1777716922369,50.22,78287.25,0.0,0.99977,0.0,0.04981]
[1777716922578,50.22,78287.25,0.0,0.99977,0.0,0.04981]
[1777716922598,50.22,78287.16,0.0,0.99977,0.0,0.04981]
[1777716930654,50.22,78287.26,0.0,0.99977,0.0,0.04981]
[1777716936677,50.22,78287.45,0.0,0.99977,0.0,0.04968]
[1777716936830,50.22,78287.45,0.0,0.99977,0.0,0.04968]
[1777716941963,50.22,78287.29,0.0,0.99977,0.0,0.04969]
[1777716942079,50.22,78287.29,0.0,0.99977,0.0,0.04969]
[1777716942738,50.22,78287.62,0.0,0.99977,0.0,0.04967]
[1777716951364,50.22,78287.62,0.0,0.99977,0.0,0.04967]
[1777716951584,50.22,78287.62,0.0,0.99977,0.0,0.04967]
[1777716953818,50.22,78290.92,0.0,0.99977,0.0,0.04947]
[1777716955999,50.22,78290.52,0.0,0.99977,0.0,0.04949]
[1777716956095,50.22,78290.52,0.0,0.99977,0.0,0.04949]
[1777716956197,50.22,78290.83,0.0,0.99977,0.0,0.04947]
[1777716961792,50.22,78290.71,0.0,0.99977,0.0,0.04948]
[1777716961831,50.22,78290.74,0.0,0.99977,0.0,0.04948]
[1777716967917,50.22,78290.48,0.0,0.99977,0.0,0.0495]
[1777716972952,50.22,78290.35,0.0,0.99977,0.0,0.0495]
[1777716978994,50.22,78290.33,0.0,0.99977,0.0,0.0495]
[1777716981159,50.22,78290.81,0.0,0.99977,0.0,0.04948]
[1777716981332,50.22,78290.81,0.0,0.99977,0.0,0.04948]
[1777716982830,50.22,78290.4,0.0,0.99977,0.0,0.0495]
[1777716983079,50.22,78290.4,0.0,0.99977,0.0,0.0495]
[1777716984029,50.22,78290.52,0.0,0.99977,0.0,0.04949]
[1777716987546,50.22,78290.38,0.0,0.99977,0.0,0.0495]
[1777716987580,50.22,78290.38,0.0,0.99977,0.0,0.0495]
[1777716993092,50.22,78290.04,0.0,0.99977,0.0,0.0494]
[1777716998126,50.22,78289.65,0.0,0.99977,0.0,0.04943]
[1777716998942,50.22,78289.65,0.0,0.99977,0.0,0.04943]
[1777716999080,50.22,78289.65,0.0,0.99977,0.0,0.04943]
[1777717000217,50.22,78289.58,0.0,0.99977,0.0,0.04943]
[1777717000334,50.22,78289.58,0.0,0.99977,0.0,0.04943]
[1777717000432,50.22,78289.58,0.0,0.99977,0.0,0.04943]
[1777717008197,50.22,78289.49,0.0,0.99977,0.0,0.04944]
[1777717013232,50.22,78288.27,0.0,0.99977,0.0,0.04951]
[1777717018266,50.22,78288.52,0.0,0.99977,0.0,0.0495]
[1777717022633,50.22,78288.59,0.0,0.99977,0.0,0.04949]
[1777717022828,50.22,78288.59,0.0,0.99977,0.0,0.04949]
[1777717023266,50.22,78288.59,0.0,0.99977,0.0,0.04949]
[1777717023328,50.22,78288.59,0.0,0.99977,0.0,0.04949]
[1777717023427,50.22,78288.59,0.0,0.99977,0.0,0.04949]
[1777717035386,50.22,78288.7,0.0,0.99977,0.0,0.04948]
[1777717043208,50.22,78288.7,0.0,0.99977,0.0,0.04948]
[1777717046558,50.22,78288.7,0.0,0.99977,0.0,0.04948]
[1777717046582,50.22,78288.7,0.0,0.99977,0.0,0.04948]
[1777717054519,50.22,78288.71,0.0,0.99977,0.0,0.04937]
[1777717065818,50.22,78288.7,0.0,0.99977,0.0,0.04937]
[1777717065829,50.22,78288.7,0.0,0.99977,0.0,0.04937]
[1777717068166,50.22,78288.95,0.0,0.99977,0.0,0.04935]
[1777717068326,50.22,78288.95,0.0,0.99977,0.0,0.04935]
[1777717068618,50.22,78288.85,0.0,0.99977,0.0,0.04936]
[1777717073259,50.22,78289.66,0.0,0.99977,0.0,0.04931]
[1777717073334,50.22,78289.66,0.0,0.99977,0.0,0.04931]
[1777717080702,50.22,78290.88,0.0,0.99977,0.0,0.04923]
[1777717087751,50.22,78290.99,0.0,0.99977,0.0,0.04923]
[1777717088493,50.22,78290.99,0.0,0.99977,0.0,0.04923]
[1777717088579,50.22,78290.99,0.0,0.99977,0.0,0.04923]
[1777717088758,50.22,78298.71,0.0,0.99977,0.0,0.04877]
[1777717092139,50.22,78298.78,0.0,0.99977,0.0,0.04876]
[1777717092327,50.22,78298.78,0.0,0.99977,0.0,0.04876]
[1777717095807,50.22,78298.85,0.0,0.99977,0.0,0.04876]
[1777717098828,50.22,78294.45,0.0,0.99977,0.0,0.04902]
[1777717099209,50.22,78294.45,0.0,0.99977,0.0,0.04902]
[1777717099330,50.22,78294.45,0.0,0.99977,0.0,0.04902]
[1777717104869,50.22,78293.45,0.0,0.99977,0.0,0.04908]
[1777717110913,50.22,78293.7,0.0,0.99977,0.0,0.04907]
[1777717118969,50.22,78293.65,0.0,0.99977,0.0,0.04895]
[1777717121722,50.22,78293.65,0.0,0.99977,0.0,0.04895]
[1777717121832,50.22,78293.65,0.0,0.99977,0.0,0.04895]
[1777717125324,50.22,78293.64,0.0,0.99977,0.0,0.04895]
[1777717125579,50.22,78293.64,0.0,0.99977,0.0,0.04895]
[1777717125677,50.22,78293.97,0.0,0.99977,0.0,0.04893]
[1777717131053,50.22,78293.97,0.0,0.99977,0.0,0.04893]
[1777717136088,50.22,78294.23,0.0,0.99977,0.0,0.04892]
[1777717141122,50.22,78294.2,0.0,0.99977,0.0,0.04892]
[1777717146157,50.22,78294.03,0.0,0.99977,0.0,0.04893]
[1777717151192,50.22,78294.11,0.0,0.99977,0.0,0.04892]
[1777717160256,50.22,78293.84,0.0,0.99977,0.0,0.04894]
[1777717162387,50.22,78293.84,0.0,0.99977,0.0,0.04894]
[1777717162578,50.22,78293.84,0.0,0.99977,0.0,0.04894]
[1777717165918,50.22,78293.96,0.0,0.99977,0.0,0.04893]
[1777717166079,50.22,78293.71,0.0,0.99977,0.0,0.04895]
[1777717166178,50.22,78293.71,0.0,0.99977,0.0,0.04895]
[1777717169301,50.22,78293.71,0.0,0.99977,0.0,0.04895]
[1777717169324,50.22,78293.71,0.0,0.99977,0.0,0.04895]
[1777717176723,50.22,78293.79,0.0,0.99977,0.0,0.04883]
[1777717184424,50.22,78293.94,0.0,0.99977,0.0,0.04882]
[1777717187448,50.22,78285.54,0.0,0.99977,0.0,0.04932]
[1777717189826,50.22,78283.68,0.0,0.99977,0.0,0.04943]
[1777717189928,50.22,78282.53,0.0,0.99977,0.0,0.0495]
[1777717191758,50.22,78282.02,0.0,0.99977,0.0,0.04953]
[1777717191829,50.22,78282.02,0.0,0.99977,0.0,0.04953]
[1777717191927,50.22,78282.02,0.0,0.99977,0.0,0.04953]
[1777717200539,50.22,78282.16,0.0,0.99977,0.0,0.04952]
[1777717205574,50.22,78282.06,0.0,0.99977,0.0,0.04953]
[1777717212624,50.22,78282.27,0.0,0.99977,0.0,0.04952]
[1777717217659,50.22,78282.04,0.0,0.99977,0.0,0.04953]
[1777717218186,50.22,78282.04,0.0,0.99977,0.0,0.04953]
[1777717218331,50.22,78282.04,0.0,0.99977,0.0,0.04953]
[1777717218666,50.22,78281.88,0.0,0.99977,0.0,0.04954]
[1777717220339,50.22,78281.84,0.0,0.99977,0.0,0.04954]
[1777717224327,50.22,78281.92,0.0,0.99977,0.0,0.04954]
[1777717230750,50.22,78281.49,0.0,0.99977,0.0,0.04956]
[1777717235106,50.22,78281.02,0.0,0.99977,0.0,0.04947]
[1777717235328,50.22,78281.02,0.0,0.99977,0.0,0.04947]
[1777717235351,50.22,78281.02,0.0,0.99977,0.0,0.04947]
[1777717243841,50.22,78280.92,0.0,0.99977,0.0,0.04948]
[1777717248023,50.22,78278.24,0.0,0.99977,0.0,0.04964]
[1777717248331,50.22,78278.24,0.0,0.99977,0.0,0.04964]
[1777717248876,50.22,78275.49,0.0,0.99976,0.0,0.04981]
[1777717252373,50.22,78275.61,0.0,0.99976,0.0,0.0498]
[1777717252578,50.22,78275.61,0.0,0.99976,0.0,0.0498]
[1777717252904,50.22,78274.72,0.0,0.99976,0.0,0.04986]
[1777717257939,50.22,78274.72,0.0,0.99976,0.0,0.04986]
[1777717262974,50.22,78274.6,0.0,0.99976,0.0,0.04986]
[1777717263470,50.22,78274.6,0.0,0.99976,0.0,0.04986]
[1777717263578,50.22,78274.6,0.0,0.99976,0.0,0.04986]
[1777717269016,50.22,78275.1,0.0,0.99976,0.0,0.04983]
[1777717270630,50.22,78275.28,0.0,0.99976,0.0,0.04982]
[1777717270832,50.22,78275.28,0.0,0.99976,0.0,0.04982]
[1777717270870,50.22,78275.28,0.0,0.99976,0.0,0.04982]
[1777717275986,50.22,78273.4,0.0,0.99976,0.0,0.04994]
[1777717278341,50.22,78273.21,0.0,0.99976,0.0,0.04995]
[1777717281599,50.22,78273.22,0.0,0.99976,0.0,0.04995]
[1777717281828,50.22,78273.22,0.0,0.99976,0.0,0.04995]
[1777717282108,50.22,78272.95,0.0,0.99976,0.0,0.04996]
[1777717288089,50.22,78273.3,0.0,0.99976,0.0,0.04994]
[1777717288325,50.22,78273.12,0.0,0.99976,0.0,0.04995]
[1777717294193,50.22,78272.49,0.0,0.99976,0.0,0.04987]
[1777717296207,50.22,78267.49,0.0,0.99976,0.0,0.05018]
[1777717297577,50.22,78267.49,0.0,0.99976,0.0,0.05018]
[1777717297832,50.22,78267.49,0.0,0.99976,0.0,0.05018]
[1777717297868,50.22,78264.97,0.0,0.99976,0.0,0.05033]
[1777717300394,50.22,78265.4,0.0,0.99976,0.0,0.05031]
[1777717300578,50.22,78265.4,0.0,0.99976,0.0,0.05031]
[1777717306277,50.22,78265.6,0.0,0.99976,0.0,0.05029]
[1777717311312,50.22,78265.47,0.0,0.99976,0.0,0.0503]
[1777717316347,50.22,78265.47,0.0,0.99976,0.0,0.0503]
[1777717317353,50.22,78268.15,0.0,0.99976,0.0,0.05014]
[1777717319861,50.22,78268.39,0.0,0.99976,0.0,0.05012]
[1777717320079,50.22,78268.39,0.0,0.99976,0.0,0.05012]
[1777717319962,50.22,78267.87,0.0,0.99976,0.0,0.05015]
[1777717321051,50.22,78267.87,0.0,0.99976,0.0,0.05015]
[1777717321084,50.22,78267.87,0.0,0.99976,0.0,0.05015]
[1777717321153,50.22,78268.36,0.0,0.99976,0.0,0.05012]
[1777717325351,50.22,78268.46,0.0,0.99976,0.0,0.05012]
[1777717326368,50.22,78268.46,0.0,0.99976,0.0,0.05012]
[1777717326417,50.22,78268.39,0.0,0.99976,0.0,0.05012]
[1777717331545,50.22,78267.72,0.0,0.99976,0.0,0.05016]
[1777717337493,50.22,78267.52,0.0,0.99976,0.0,0.05018]
[1777717342528,50.22,78267.26,0.0,0.99976,0.0,0.05019]
[1777717347564,50.22,78266.65,0.0,0.99976,0.0,0.05023]
[1777717351592,50.22,78264.45,0.0,0.99976,0.0,0.05024]
[1777717355623,50.22,78262.58,0.0,0.99976,0.0,0.05036]
[1777717356630,50.22,78260.15,0.0,0.99976,0.0,0.05051]
[1777717357637,50.22,78255.74,0.0,0.99976,0.0,0.05078]
[1777717358648,50.22,78255.74,0.0,0.99976,0.0,0.05078]
[1777717358826,50.22,78255.74,0.0,0.99976,0.0,0.05078]
[1777717362672,50.22,78253.18,0.0,0.99976,0.0,0.05094]
[1777717363679,50.22,78251.01,0.0,0.99976,0.0,0.05107]
[1777717368714,50.22,78251.78,0.0,0.99976,0.0,0.05102]
[1777717373749,50.22,78251.41,0.0,0.99976,0.0,0.05105]
[1777717378786,50.22,78251.81,0.0,0.99976,0.0,0.05102]
[1777717379793,50.22,78235.98,0.0,0.99975,0.0,0.05202]
[1777717380800,50.22,78235.23,0.0,0.99975,0.0,0.05206]
[1777717385835,50.22,78236.26,0.0,0.99975,0.0,0.052]
[1777717390872,50.22,78235.32,0.0,0.99975,0.0,0.05206]
[1777717395907,50.22,78236.45,0.0,0.99975,0.0,0.05199]
[1777717402956,50.22,78236.54,0.0,0.99975,0.0,0.05198]
[1777717411012,50.22,78236.33,0.0,0.99975,0.0,0.05187]
[1777717416047,50.22,78235.55,0.0,0.99975,0.0,0.05192]
[1777717421082,50.22,78234.99,0.0,0.99975,0.0,0.05195]
[1777717424102,50.22,78233.04,0.0,0.99975,0.0,0.05208]
[1777717429138,50.22,78233.0,0.0,0.99975,0.0,0.05208]
[1777717435180,50.22,78233.04,0.0,0.99975,0.0,0.05208]
[1777717440215,50.22,78233.39,0.0,0.99975,0.0,0.05206]
[1777717445250,50.22,78233.01,0.0,0.99975,0.0,0.05208]
[1777717453305,50.22,78232.91,0.0,0.99975,0.0,0.05209]
[1777717455320,50.22,78235.81,0.0,0.99975,0.0,0.0519]
[1777717458341,50.22,78239.96,0.0,0.99976,0.0,0.05164]
[1777717461362,50.22,78237.97,0.0,0.99975,0.0,0.05177]
[1777717466397,50.22,78237.8,0.0,0.99975,0.0,0.05178]
[1777717470433,50.22,78237.94,0.0,0.99975,0.0,0.05177]
[1777717470519,50.22,78237.86,0.0,0.99975,0.0,0.05177]
[1777717477473,50.22,78237.5,0.0,0.99976,0.0,0.05167]
[1777717482510,50.22,78237.48,0.0,0.99976,0.0,0.05167]
[1777717487547,50.22,78237.45,0.0,0.99976,0.0,0.05168]
[1777717492582,50.22,78237.55,0.0,0.99976,0.0,0.05167]
[1777717497617,50.22,78237.51,0.0,0.99976,0.0,0.05167]
[1777717499631,50.22,78235.78,0.0,0.99975,0.0,0.05178]
[1777717504666,50.22,78235.11,0.0,0.99975,0.0,0.05182]
[1777717509701,50.22,78235.02,0.0,0.99975,0.0,0.05183]
[1777717514736,50.22,78234.94,0.0,0.99975,0.0,0.05183]
[1777717520777,50.22,78234.44,0.0,0.99975,0.0,0.05187]
[1777717525813,50.22,78233.56,0.0,0.99975,0.0,0.05192]
[1777717530848,50.22,78233.17,0.0,0.99975,0.0,0.05195]
[1777717535883,50.22,78233.26,0.0,0.99975,0.0,0.05182]
[1777717541925,50.22,78232.55,0.0,0.99975,0.0,0.05186]
[1777717547967,50.22,78231.92,0.0,0.99975,0.0,0.0519]
[1777717554009,50.22,78231.89,0.0,0.99975,0.0,0.0519]
[1777717560051,50.22,78232.17,0.0,0.99975,0.0,0.05189]
[1777717564080,50.22,78234.93,0.0,0.99975,0.0,0.05171]
[1777717569115,50.22,78235.57,0.0,0.99976,0.0,0.05167]
[1777717574149,50.22,78235.69,0.0,0.99976,0.0,0.05166]
[1777717580192,50.22,78235.55,0.0,0.99976,0.0,0.05167]
[1777717587245,50.22,78234.13,0.0,0.99975,0.0,0.05176]
[1777717592280,50.22,78234.32,0.0,0.99976,0.0,0.05163]
[1777717598321,50.22,78234.42,0.0,0.99976,0.0,0.05162]
[1777717600336,50.22,78232.33,0.0,0.99975,0.0,0.05175]
[1777717605370,50.22,78232.04,0.0,0.99975,0.0,0.05177]
[1777717606378,50.22,78234.8,0.0,0.99976,0.0,0.0516]
[1777717611413,50.22,78234.67,0.0,0.99976,0.0,0.0516]
[1777717617455,50.22,78235.31,0.0,0.99976,0.0,0.05156]
[1777717619469,50.22,78236.99,0.0,0.99976,0.0,0.05146]
[1777717625511,50.22,78237.39,0.0,0.99976,0.0,0.05143]
[1777717631552,50.22,78236.68,0.0,0.99976,0.0,0.05148]
[1777717636588,50.22,78237.09,0.0,0.99976,0.0,0.05145]
[1777717641622,50.22,78238.11,0.0,0.99976,0.0,0.05139]
[1777717646659,50.22,78237.42,0.0,0.99976,0.0,0.05143]
[1777717651693,50.22,78237.25,0.0,0.99976,0.0,0.05132]
[1777717656730,50.22,78237.26,0.0,0.99976,0.0,0.05132]
[1777717661763,50.22,78237.35,0.0,0.99976,0.0,0.05131]
[1777717666799,50.22,78236.95,0.0,0.99976,0.0,0.05134]
[1777717671834,50.22,78237.24,0.0,0.99976,0.0,0.05132]
[1777717676869,50.22,78237.2,0.0,0.99976,0.0,0.05132]
[1777717681904,50.22,78237.15,0.0,0.99976,0.0,0.05133]
[1777717687946,50.22,78236.86,0.0,0.99976,0.0,0.05134]
[1777717692981,50.22,78236.61,0.0,0.99976,0.0,0.05136]
[1777717698015,50.22,78237.07,0.0,0.99976,0.0,0.05133]
[1777717704059,50.22,78236.82,0.0,0.99976,0.0,0.05135]
[1777717710101,50.22,78236.69,0.0,0.99976,0.0,0.05136]
[1777717715136,50.22,78237.13,0.0,0.99976,0.0,0.05121]
[1777717720171,50.22,78237.05,0.0,0.99976,0.0,0.05121]
[1777717726214,50.22,78237.02,0.0,0.99976,0.0,0.05121]
[1777717737290,50.22,78237.08,0.0,0.99976,0.0,0.05121]
[1777717750385,50.22,78237.19,0.0,0.99976,0.0,0.0512]
[1777717755422,50.22,78236.84,0.0,0.99976,0.0,0.05122]
[1777717766498,50.22,78236.65,0.0,0.99976,0.0,0.05124]
[1777717771532,50.22,78236.6,0.0,0.99976,0.0,0.05112]
[1777717776568,50.22,78236.93,0.0,0.99976,0.0,0.0511]
[1777717781603,50.22,78236.56,0.0,0.99976,0.0,0.05112]
[1777717789659,50.22,78236.87,0.0,0.99976,0.0,0.0511]
[1777717793687,50.22,78247.51,0.0,0.99976,0.0,0.05044]
[1777717795481,50.22,78248.81,0.0,0.99976,0.0,0.05036]
[1777717800735,50.22,78247.85,0.0,0.99976,0.0,0.05042]
[1777717802750,50.22,78240.59,0.0,0.99976,0.0,0.05087]
[1777717803757,50.22,78234.31,0.0,0.99976,0.0,0.05126]
[1777717806778,50.22,78231.86,0.0,0.99976,0.0,0.05141]
[1777717811815,50.22,78232.08,0.0,0.99976,0.0,0.0514]
[1777717812822,50.22,78235.95,0.0,0.99976,0.0,0.05116]
[1777717818865,50.22,78236.52,0.0,0.99976,0.0,0.05112]
[1777717823900,50.22,78236.27,0.0,0.99976,0.0,0.05114]
[1777717828935,50.22,78236.69,0.0,0.99976,0.0,0.05111]
[1777717834977,50.22,78236.77,0.0,0.99976,0.0,0.05098]
[1777717840015,50.22,78236.17,0.0,0.99976,0.0,0.05102]
[1777717845050,50.22,78235.98,0.0,0.99976,0.0,0.05103]
[1777717850085,50.22,78236.22,0.0,0.99976,0.0,0.05102]
[1777717855121,50.22,78235.88,0.0,0.99976,0.0,0.05104]
[1777717860156,50.22,78236.14,0.0,0.99976,0.0,0.05102]
[1777717867212,50.22,78235.86,0.0,0.99976,0.0,0.05104]
[1777717872245,50.22,78236.28,0.0,0.99976,0.0,0.05101]
[1777717879294,50.22,78236.42,0.0,0.99976,0.0,0.05101]
[1777717885336,50.22,78236.55,0.0,0.99976,0.0,0.051]
[1777717890370,50.22,78237.47,0.0,0.99976,0.0,0.05094]
[1777717895407,50.22,78238.36,0.0,0.99976,0.0,0.05076]
[1777717902456,50.22,78238.26,0.0,0.99976,0.0,0.05077]
[1777717907491,50.22,78246.25,0.0,0.99976,0.0,0.05028]
[1777717908498,50.22,78249.25,0.0,0.99976,0.0,0.05009]
[1777717914539,50.22,78249.43,0.0,0.99976,0.0,0.05008]
[1777717919575,50.22,78248.01,0.0,0.99976,0.0,0.05017]
[1777717925617,50.22,78247.21,0.0,0.99976,0.0,0.05022]
[1777717930652,50.22,78247.24,0.0,0.99976,0.0,0.05022]
[1777717936694,50.22,78247.65,0.0,0.99976,0.0,0.05019]
[1777717942736,50.22,78247.54,0.0,0.99976,0.0,0.0502]
[1777717947770,50.22,78248.39,0.0,0.99976,0.0,0.05015]
[1777717952806,50.22,78248.24,0.0,0.99976,0.0,0.05003]
[1777717957841,50.22,78248.11,0.0,0.99976,0.0,0.05004]
[1777717967911,50.22,78248.23,0.0,0.99976,0.0,0.05003]
[1777717973957,50.22,78248.18,0.0,0.99976,0.0,0.05004]
[1777717981004,50.22,78248.22,0.0,0.99976,0.0,0.05004]
[1777717987047,50.22,78248.15,0.0,0.99976,0.0,0.05004]
[1777717992081,50.22,78248.15,0.0,0.99976,0.0,0.05004]
[1777717999131,50.22,78248.05,0.0,0.99976,0.0,0.05005]
[1777718004166,50.22,78248.13,0.0,0.99976,0.0,0.05004]
[1777718009201,50.22,78248.17,0.0,0.99976,0.0,0.05004]
[1777718014236,50.22,78248.1,0.0,0.99976,0.0,0.04992]
[1777718028333,50.22,78248.69,0.0,0.99976,0.0,0.04989]
[1777718036389,50.22,78249.29,0.0,0.99976,0.0,0.04985]
[1777718045453,50.22,78251.16,0.0,0.99976,0.0,0.04974]
[1777718058544,50.22,78252.3,0.0,0.99976,0.0,0.04967]
[1777718063579,50.22,78252.41,0.0,0.99976,0.0,0.04966]
[1777718075664,50.22,78256.04,0.0,0.99977,0.0,0.04932]
[1777718079692,50.22,78257.71,0.0,0.99977,0.0,0.04922]
[1777718080698,50.22,78260.14,0.0,0.99977,0.0,0.04907]
[1777718083720,50.22,78262.34,0.0,0.99977,0.0,0.04894]
[1777718084328,50.22,78262.34,0.0,0.99977,0.0,0.04894]
[1777718084727,50.22,78262.48,0.0,0.99977,0.0,0.04893]
[1777718089762,50.22,78262.35,0.0,0.99977,0.0,0.04894]
[1777718094797,50.22,78264.35,0.0,0.99977,0.0,0.04882]
[1777718098330,50.22,78264.35,0.0,0.99977,0.0,0.04882]
[1777718098825,50.22,78264.22,0.0,0.99977,0.0,0.04883]
[1777718104708,50.22,78264.21,0.0,0.99977,0.0,0.04883]
[1777718110908,50.22,78263.51,0.0,0.99977,0.0,0.04887]
[1777718122993,50.22,78263.65,0.0,0.99977,0.0,0.04886]
[1777718131049,50.22,78263.51,0.0,0.99977,0.0,0.04876]
[1777718139105,50.22,78263.34,0.0,0.99977,0.0,0.04877]
[1777718147161,50.22,78263.31,0.0,0.99977,0.0,0.04877]
[1777718156224,50.22,78263.31,0.0,0.99977,0.0,0.04877]
[1777718162266,50.22,78263.31,0.0,0.99977,0.0,0.04877]
[1777718164280,50.22,78254.88,0.0,0.99977,0.0,0.04927]
[1777718166293,50.22,78253.48,0.0,0.99977,0.0,0.04936]
[1777718171329,50.22,78252.22,0.0,0.99977,0.0,0.04943]
[1777718176364,50.22,78252.04,0.0,0.99977,0.0,0.04944]
[1777718181398,50.22,78252.39,0.0,0.99977,0.0,0.04942]
[1777718187441,50.22,78252.46,0.0,0.99977,0.0,0.04942]
[1777718194490,50.22,78255.06,0.0,0.99977,0.0,0.04914]
[1777718200532,50.22,78254.51,0.0,0.99977,0.0,0.04918]
[1777718205567,50.22,78254.85,0.0,0.99977,0.0,0.04916]
[1777718211609,50.22,78254.88,0.0,0.99977,0.0,0.04915]
[1777718221679,50.22,78254.65,0.0,0.99977,0.0,0.04917]
[1777718226714,50.22,78254.71,0.0,0.99977,0.0,0.04916]
[1777718234770,50.22,78254.76,0.0,0.99977,0.0,0.04916]
[1777718242826,50.22,78254.34,0.0,0.99977,0.0,0.04919]
[1777718254910,50.22,78254.2,0.0,0.99977,0.0,0.04908]
[1777718259945,50.22,78254.68,0.0,0.99977,0.0,0.04905]
[1777718264980,50.22,78254.36,0.0,0.99977,0.0,0.04907]
[1777718272029,50.22,78254.5,0.0,0.99977,0.0,0.04906]
[1777718278070,50.22,78254.73,0.0,0.99977,0.0,0.04905]
[1777718283106,50.22,78254.42,0.0,0.99977,0.0,0.04906]
[1777718288141,50.22,78254.69,0.0,0.99977,0.0,0.04905]
[1777718294182,50.22,78255.17,0.0,0.99977,0.0,0.04902]
[1777718300225,50.22,78254.66,0.0,0.99977,0.0,0.04905]
[1777718305260,50.22,78254.66,0.0,0.99977,0.0,0.04905]
[1777718310294,50.22,78254.89,0.0,0.99977,0.0,0.04904]
[1777718317344,50.22,78254.99,0.0,0.99977,0.0,0.04891]
[1777718324392,50.22,78254.43,0.0,0.99977,0.0,0.04894]
[1777718330434,50.22,78254.65,0.0,0.99977,0.0,0.04893]
[1777718335470,50.22,78254.16,0.0,0.99977,0.0,0.04896]
[1777718341512,50.22,78254.42,0.0,0.99977,0.0,0.04895]
[1777718346546,50.22,78254.38,0.0,0.99977,0.0,0.04895]
[1777718351582,50.22,78254.24,0.0,0.99977,0.0,0.04896]
[1777718357624,50.22,78254.29,0.0,0.99977,0.0,0.04895]
[1777718365680,50.22,78254.34,0.0,0.99977,0.0,0.04895]
[1777718370714,50.22,78254.89,0.0,0.99977,0.0,0.04892]
[1777718375750,50.22,78254.56,0.0,0.99977,0.0,0.04882]
[1777718382799,50.22,78254.42,0.0,0.99977,0.0,0.04883]
[1777718387834,50.22,78254.62,0.0,0.99977,0.0,0.04882]
[1777718395890,50.22,78253.43,0.0,0.99977,0.0,0.04889]
[1777718400926,50.22,78252.7,0.0,0.99977,0.0,0.04893]
[1777718405961,50.22,78252.49,0.0,0.99977,0.0,0.04894]
[1777718410996,50.22,78251.73,0.0,0.99977,0.0,0.04899]
[1777718416038,50.22,78251.88,0.0,0.99977,0.0,0.04898]
[1777718421073,50.22,78251.95,0.0,0.99977,0.0,0.04898]
[1777718426108,50.22,78251.02,0.0,0.99977,0.0,0.04903]
[1777718429129,50.22,78238.14,0.0,0.99976,0.0,0.04981]
[1777718430136,50.22,78236.63,0.0,0.99976,0.0,0.0499]
[1777718435171,50.22,78235.82,0.0,0.99976,0.0,0.04983]
[1777718440206,50.22,78235.64,0.0,0.99976,0.0,0.04984]
[1777718446248,50.22,78235.5,0.0,0.99976,0.0,0.04985]
[1777718453297,50.22,78235.31,0.0,0.99976,0.0,0.04986]
[1777718461353,50.22,78235.23,0.0,0.99976,0.0,0.04987]
[1777718466387,50.22,78235.3,0.0,0.99976,0.0,0.04986]
[1777718471423,50.22,78235.09,0.0,0.99976,0.0,0.04988]
[1777718476458,50.22,78235.09,0.0,0.99976,0.0,0.04988]
[1777718481493,50.22,78235.23,0.0,0.99976,0.0,0.04987]
[1777718486528,50.22,78235.33,0.0,0.99976,0.0,0.04986]
[1777718492569,50.22,78236.17,0.0,0.99976,0.0,0.04969]
[1777718502642,50.22,78235.91,0.0,0.99976,0.0,0.04971]
[1777718508684,50.22,78236.09,0.0,0.99976,0.0,0.0497]
[1777718514727,50.22,78236.48,0.0,0.99976,0.0,0.04967]
[1777718519762,50.22,78236.08,0.0,0.99976,0.0,0.0497]
[1777718524796,50.22,78235.93,0.0,0.99976,0.0,0.04971]
[1777718530842,50.22,78235.76,0.0,0.99976,0.0,0.04972]
[1777718536884,50.22,78235.74,0.0,0.99976,0.0,0.04972]
[1777718542926,50.22,78235.95,0.0,0.99976,0.0,0.0497]
[1777718547961,50.22,78235.52,0.0,0.99976,0.0,0.04973]
[1777718549813,50.22,78235.52,0.0,0.99976,0.0,0.04973]
[1777718549825,50.22,78235.52,0.0,0.99976,0.0,0.04973]
[1777718549975,50.22,78235.84,0.0,0.99976,0.0,0.04971]
[1777718556017,50.22,78235.94,0.0,0.99976,0.0,0.04959]
[1777718561053,50.22,78237.81,0.0,0.99977,0.0,0.04947]
[1777718566088,50.22,78236.86,0.0,0.99977,0.0,0.04953]
[1777718571123,50.22,78237.5,0.0,0.99977,0.0,0.04949]
[1777718574966,50.22,78237.29,0.0,0.99977,0.0,0.0495]
[1777718575078,50.22,78237.29,0.0,0.99977,0.0,0.0495]
[1777718582201,50.22,78236.69,0.0,0.99977,0.0,0.04954]
[1777718582591,50.22,78236.69,0.0,0.99977,0.0,0.04954]
[1777718582830,50.22,78236.69,0.0,0.99977,0.0,0.04954]
[1777718583210,50.22,78237.48,0.0,0.99977,0.0,0.04949]
[1777718584539,50.22,78237.48,0.0,0.99977,0.0,0.04949]
[1777718584583,50.22,78237.23,0.0,0.99977,0.0,0.04951]
[1777718591264,50.22,78237.02,0.0,0.99977,0.0,0.04952]
[1777718592068,50.22,78237.02,0.0,0.99977,0.0,0.04952]
[1777718592074,50.22,78237.02,0.0,0.99977,0.0,0.04952]
[1777718592271,50.22,78237.09,0.0,0.99977,0.0,0.04952]
[1777718593419,50.22,78237.09,0.0,0.99977,0.0,0.04952]
[1777718593581,50.22,78237.09,0.0,0.99977,0.0,0.04952]
[1777718595292,50.22,78229.3,0.0,0.99976,0.0,0.04999]
[1777718596299,50.22,78227.91,0.0,0.99976,0.0,0.05008]
[1777718596581,50.22,78227.91,0.0,0.99976,0.0,0.05008]
[1777718598348,50.22,78228.26,0.0,0.99976,0.0,0.05005]
[1777718598439,50.22,78228.25,0.0,0.99976,0.0,0.05005]
[1777718605363,50.22,78227.04,0.0,0.99976,0.0,0.05013]
[1777718608384,50.22,78225.21,0.0,0.99976,0.0,0.05024]
[1777718614426,50.22,78227.64,0.0,0.99976,0.0,0.04997]
[1777718620468,50.22,78227.55,0.0,0.99976,0.0,0.04998]
[1777718621336,50.22,78227.55,0.0,0.99976,0.0,0.04998]
[1777718628248,50.22,78227.19,0.0,0.99976,0.0,0.05]
[1777718628326,50.22,78227.19,0.0,0.99976,0.0,0.05]
[1777718632216,50.22,78227.43,0.0,0.99976,0.0,0.04998]
[1777718632328,50.22,78227.43,0.0,0.99976,0.0,0.04998]
[1777718632552,50.22,78228.4,0.0,0.99976,0.0,0.04993]
[1777718637587,50.22,78228.25,0.0,0.99976,0.0,0.04993]
[1777718642622,50.22,78227.92,0.0,0.99976,0.0,0.04995]
[1777718647656,50.22,78228.23,0.0,0.99976,0.0,0.04994]
[1777718652692,50.22,78228.12,0.0,0.99976,0.0,0.04994]
[1777718657727,50.22,78227.66,0.0,0.99976,0.0,0.04997]
[1777718663769,50.22,78226.85,0.0,0.99976,0.0,0.05002]
[1777718668804,50.22,78227.24,0.0,0.99976,0.0,0.05]
[1777718671067,50.22,78227.33,0.0,0.99976,0.0,0.04999]
[1777718671078,50.22,78227.33,0.0,0.99976,0.0,0.04999]
[1777718680888,50.22,78227.26,0.0,0.99976,0.0,0.04987]
[1777718683493,50.22,78227.24,0.0,0.99976,0.0,0.04988]
[1777718683583,50.22,78227.24,0.0,0.99976,0.0,0.04988]
[1777718694987,50.22,78239.89,0.0,0.99977,0.0,0.04911]
[1777718696447,50.22,78249.16,0.0,0.99977,0.0,0.04855]
[1777718698333,50.22,78249.01,0.0,0.99977,0.0,0.04856]
[1777718698434,50.22,78249.14,0.0,0.99977,0.0,0.04855]
[1777718698828,50.22,78249.14,0.0,0.99977,0.0,0.04855]
[1777718699015,50.22,78249.16,0.0,0.99977,0.0,0.04855]
[1777718702046,50.22,78237.1,0.0,0.99977,0.0,0.04928]
[1777718703473,50.22,78237.1,0.0,0.99977,0.0,0.04928]
[1777718703582,50.22,78237.1,0.0,0.99977,0.0,0.04928]
[1777718703656,50.22,78238.78,0.0,0.99977,0.0,0.04918]
[1777718704572,50.22,78238.78,0.0,0.99977,0.0,0.04918]
[1777718704668,50.22,78238.06,0.0,0.99977,0.0,0.04922]
[1777718704841,50.22,78238.06,0.0,0.99977,0.0,0.04922]
[1777718706074,50.22,78235.01,0.0,0.99977,0.0,0.0494]
[1777718706960,50.22,78235.01,0.0,0.99977,0.0,0.0494]
[1777718707087,50.22,78235.01,0.0,0.99977,0.0,0.0494]
[1777718713122,50.22,78234.51,0.0,0.99977,0.0,0.04943]
[1777718718158,50.22,78234.3,0.0,0.99977,0.0,0.04945]
[1777718723193,50.22,78234.61,0.0,0.99977,0.0,0.04943]
[1777718724740,50.22,78234.61,0.0,0.99977,0.0,0.04943]
[1777718724838,50.22,78234.61,0.0,0.99977,0.0,0.04943]
[1777718725378,50.22,78234.61,0.0,0.99977,0.0,0.04943]
[1777718725589,50.22,78234.61,0.0,0.99977,0.0,0.04943]
[1777718725684,50.22,78234.68,0.0,0.99977,0.0,0.04942]
[1777718729477,50.22,78234.72,0.0,0.99977,0.0,0.04942]
[1777718735277,50.22,78234.98,0.0,0.99977,0.0,0.04929]
[1777718740417,50.22,78234.49,0.0,0.99977,0.0,0.04932]
[1777718740585,50.22,78234.49,0.0,0.99977,0.0,0.04932]
[1777718746354,50.22,78234.68,0.0,0.99977,0.0,0.0493]
[1777718752121,50.22,78233.71,0.0,0.99977,0.0,0.04936]
[1777718752336,50.22,78233.71,0.0,0.99977,0.0,0.04936]
[1777718753415,50.22,78233.71,0.0,0.99977,0.0,0.04936]
[1777718753586,50.22,78233.71,0.0,0.99977,0.0,0.04936]
[1777718753647,50.22,78232.46,0.0,0.99977,0.0,0.04944]
[1777718759641,50.22,78232.36,0.0,0.99977,0.0,0.04944]
[1777718759832,50.22,78232.49,0.0,0.99977,0.0,0.04944]
[1777718766494,50.22,78230.03,0.0,0.99976,0.0,0.04959]
[1777718769359,50.22,78230.06,0.0,0.99976,0.0,0.04958]
[1777718769587,50.22,78230.06,0.0,0.99976,0.0,0.04958]
[1777718770340,50.22,78230.06,0.0,0.99976,0.0,0.04958]
[1777718770588,50.22,78230.06,0.0,0.99976,0.0,0.04958]
[1777718771529,50.22,78230.18,0.0,0.99976,0.0,0.04958]
[1777718778578,50.22,78230.02,0.0,0.99976,0.0,0.04959]
[1777718780777,50.22,78231.7,0.0,0.99977,0.0,0.04948]
[1777718780835,50.22,78231.72,0.0,0.99977,0.0,0.04948]
[1777718787641,50.22,78231.75,0.0,0.99977,0.0,0.04948]
[1777718788313,50.22,78231.75,0.0,0.99977,0.0,0.04948]
[1777718788332,50.22,78231.75,0.0,0.99977,0.0,0.04948]
[1777718789452,50.22,78231.75,0.0,0.99977,0.0,0.04948]
[1777718789583,50.22,78231.75,0.0,0.99977,0.0,0.04948]
[1777718789655,50.22,78231.46,0.0,0.99977,0.0,0.0495]
[1777718794690,50.22,78231.28,0.0,0.99977,0.0,0.04939]
[1777718797102,50.22,78232.41,0.0,0.99977,0.0,0.04932]
[1777718797332,50.22,78232.41,0.0,0.99977,0.0,0.04932]
[1777718802746,50.22,78231.65,0.0,0.99977,0.0,0.04937]
[1777718803259,50.22,78231.65,0.0,0.99977,0.0,0.04937]
[1777718803336,50.22,78231.65,0.0,0.99977,0.0,0.04937]
[1777718804024,50.22,78231.68,0.0,0.99977,0.0,0.04937]
[1777718804090,50.22,78231.68,0.0,0.99977,0.0,0.04937]
[1777718805767,50.22,78231.71,0.0,0.99977,0.0,0.04936]
[1777718810289,50.22,78231.24,0.0,0.99977,0.0,0.04939]
[1777718810329,50.22,78231.24,0.0,0.99977,0.0,0.04939]
[1777718815843,50.22,78234.32,0.0,0.99977,0.0,0.04921]
[1777718817562,50.22,78234.32,0.0,0.99977,0.0,0.04921]
[1777718817580,50.22,78234.32,0.0,0.99977,0.0,0.04921]
[1777718818496,50.22,78234.82,0.0,0.99977,0.0,0.04918]
[1777718818586,50.22,78234.82,0.0,0.99977,0.0,0.04918]
[1777718818687,50.22,78234.75,0.0,0.99977,0.0,0.04918]
[1777718824906,50.22,78234.78,0.0,0.99977,0.0,0.04918]
[1777718829941,50.22,78234.35,0.0,0.99977,0.0,0.0492]
[1777718831958,50.22,78234.35,0.0,0.99977,0.0,0.0492]
[1777718832083,50.22,78234.35,0.0,0.99977,0.0,0.0492]
[1777718840012,50.22,78234.52,0.0,0.99977,0.0,0.04919]
[1777718844281,50.22,78235.56,0.0,0.99977,0.0,0.04913]
[1777718844330,50.22,78235.56,0.0,0.99977,0.0,0.04913]
[1777718845649,50.22,78235.26,0.0,0.99977,0.0,0.04915]
[1777718845836,50.22,78235.26,0.0,0.99977,0.0,0.04915]
[1777718845685,50.22,78235.29,0.0,0.99977,0.0,0.04915]
[1777718855120,50.22,78235.47,0.0,0.99977,0.0,0.04902]
[1777718856272,50.22,78235.47,0.0,0.99977,0.0,0.04902]
[1777718856331,50.22,78235.47,0.0,0.99977,0.0,0.04902]
[1777718857562,50.22,78235.47,0.0,0.99977,0.0,0.04902]
[1777718857588,50.22,78235.47,0.0,0.99977,0.0,0.04902]
[1777718858829,50.22,78235.47,0.0,0.99977,0.0,0.04902]
[1777718858141,50.22,78235.48,0.0,0.99977,0.0,0.04902]
[1777718866197,50.22,78235.38,0.0,0.99977,0.0,0.04902]
[1777718871232,50.22,78235.29,0.0,0.99977,0.0,0.04903]
[1777718876874,50.22,78235.29,0.0,0.99977,0.0,0.04903]
[1777718879806,50.22,78235.04,0.0,0.99977,0.0,0.04904]
[1777718879828,50.22,78235.04,0.0,0.99977,0.0,0.04904]
[1777718881029,50.22,78235.77,0.0,0.99977,0.0,0.049]
[1777718881083,50.22,78235.77,0.0,0.99977,0.0,0.049]
[1777718881302,50.22,78235.39,0.0,0.99977,0.0,0.04902]
[1777718887344,50.22,78235.45,0.0,0.99977,0.0,0.04902]
[1777718889414,50.22,78235.45,0.0,0.99977,0.0,0.04902]
[1777718889579,50.22,78235.45,0.0,0.99977,0.0,0.04902]
[1777718895400,50.22,78234.5,0.0,0.99977,0.0,0.04908]
[1777718901442,50.22,78234.69,0.0,0.99977,0.0,0.04907]
[1777718911322,50.22,78234.69,0.0,0.99977,0.0,0.04907]
[1777718911585,50.22,78234.69,0.0,0.99977,0.0,0.04907]
[1777718912810,50.22,78234.69,0.0,0.99977,0.0,0.04895]
[1777718912832,50.22,78234.69,0.0,0.99977,0.0,0.04895]
[1777718912865,50.22,78234.62,0.0,0.99977,0.0,0.04895]
[1777718918561,50.22,78233.85,0.0,0.99977,0.0,0.049]
[1777718923595,50.22,78234.13,0.0,0.99977,0.0,0.04898]
[1777718929638,50.22,78233.98,0.0,0.99977,0.0,0.04899]
[1777718936687,50.22,78233.92,0.0,0.99977,0.0,0.04899]
[1777718941063,50.22,78233.91,0.0,0.99977,0.0,0.04899]
[1777718941078,50.22,78233.91,0.0,0.99977,0.0,0.04899]
[1777718949778,50.22,78233.79,0.0,0.99977,0.0,0.049]
[1777718958840,50.22,78234.21,0.0,0.99977,0.0,0.04898]
[1777718965850,50.22,78234.02,0.0,0.99977,0.0,0.04899]
[1777718966080,50.22,78234.02,0.0,0.99977,0.0,0.04899]
[1777718966927,50.22,78234.02,0.0,0.99977,0.0,0.04899]
[1777718967082,50.22,78234.02,0.0,0.99977,0.0,0.04899]
[1777718968911,50.22,78234.18,0.0,0.99977,0.0,0.04898]
[1777718973946,50.22,78234.14,0.0,0.99977,0.0,0.04886]
[1777718978981,50.22,78234.2,0.0,0.99977,0.0,0.04886]
[1777718985024,50.22,78234.17,0.0,0.99977,0.0,0.04886]
[1777718995173,50.22,78250.75,0.0,0.99977,0.0,0.04787]
[1777718996771,50.22,78250.75,0.0,0.99977,0.0,0.04787]
[1777718996872,50.22,78265.62,0.0,0.99978,0.0,0.04701]
[1777718998960,50.22,78264.1,0.0,0.99978,0.0,0.04709]
[1777719000427,50.22,78265.22,0.0,0.99978,0.0,0.04703]
[1777719000536,50.22,78265.22,0.0,0.99978,0.0,0.04703]
[1777719000581,50.22,78265.22,0.0,0.99978,0.0,0.04703]
[1777719000637,50.22,78265.29,0.0,0.99978,0.0,0.04703]
[1777719001147,50.22,78261.63,0.0,0.99978,0.0,0.04724]
[1777719002154,50.22,78258.89,0.0,0.99978,0.0,0.0474]
[1777719004034,50.22,78257.59,0.0,0.99978,0.0,0.04747]
[1777719004078,50.22,78257.59,0.0,0.99978,0.0,0.04747]
[1777719005246,50.22,78258.58,0.0,0.99978,0.0,0.04742]
[1777719005334,50.22,78258.58,0.0,0.99978,0.0,0.04742]
[1777719005435,50.22,78258.58,0.0,0.99978,0.0,0.04742]
[1777719015245,50.22,78258.21,0.0,0.99978,0.0,0.04744]
[1777719017177,50.22,78257.92,0.0,0.99978,0.0,0.04745]
[1777719017329,50.22,78257.92,0.0,0.99978,0.0,0.04745]
[1777719023301,50.22,78258.11,0.0,0.99978,0.0,0.04744]
[1777719028336,50.22,78258.07,0.0,0.99978,0.0,0.04744]
[1777719033374,50.22,78257.68,0.0,0.99978,0.0,0.04735]
[1777719038410,50.22,78258.24,0.0,0.99978,0.0,0.04732]
[1777719045459,50.22,78258.14,0.0,0.99978,0.0,0.04733]
[1777719052508,50.22,78257.82,0.0,0.99978,0.0,0.04734]
[1777719054769,50.22,78257.89,0.0,0.99978,0.0,0.04734]
[1777719054837,50.22,78257.89,0.0,0.99978,0.0,0.04734]
[1777719056577,50.22,78257.89,0.0,0.99978,0.0,0.04734]
[1777719056839,50.22,78257.89,0.0,0.99978,0.0,0.04734]
[1777719058549,50.22,78257.86,0.0,0.99978,0.0,0.04734]
[1777719063585,50.22,78257.85,0.0,0.99978,0.0,0.04734]
[1777719069627,50.22,78257.73,0.0,0.99978,0.0,0.04735]
[1777719072099,50.22,78257.98,0.0,0.99978,0.0,0.04733]
[1777719072328,50.22,78257.98,0.0,0.99978,0.0,0.04733]
[1777719086747,50.22,78257.85,0.0,0.99978,0.0,0.04734]
[1777719092789,50.22,78257.68,0.0,0.99978,0.0,0.04724]
[1777719097467,50.22,78257.55,0.0,0.99978,0.0,0.04724]
[1777719097577,50.22,78257.55,0.0,0.99978,0.0,0.04724]
[1777719099148,50.22,78257.55,0.0,0.99978,0.0,0.04724]
[1777719099329,50.22,78257.55,0.0,0.99978,0.0,0.04724]
[1777719099393,50.22,78257.55,0.0,0.99978,0.0,0.04724]
[1777719106887,50.22,78257.8,0.0,0.99978,0.0,0.04723]
[1777719112929,50.22,78257.53,0.0,0.99978,0.0,0.04725]
[1777719117964,50.22,78257.79,0.0,0.99978,0.0,0.04723]
[1777719118537,50.22,78257.79,0.0,0.99978,0.0,0.04723]
[1777719118576,50.22,78257.79,0.0,0.99978,0.0,0.04723]
[1777719121167,50.22,78257.78,0.0,0.99978,0.0,0.04723]
[1777719121326,50.22,78257.78,0.0,0.99978,0.0,0.04723]
[1777719121992,50.22,78257.66,0.0,0.99978,0.0,0.04724]
[1777719125947,50.22,78257.33,0.0,0.99978,0.0,0.04726]
[1777719126083,50.22,78257.33,0.0,0.99978,0.0,0.04726]
[1777719126122,50.22,78251.8,0.0,0.99977,0.0,0.04758]
[1777719133069,50.22,78250.92,0.0,0.99977,0.0,0.04763]
[1777719138104,50.22,78250.69,0.0,0.99977,0.0,0.04765]
[1777719138918,50.22,78250.69,0.0,0.99977,0.0,0.04765]
[1777719139077,50.22,78250.69,0.0,0.99977,0.0,0.04765]
[1777719140889,50.22,78251.22,0.0,0.99977,0.0,0.04761]
[1777719141084,50.22,78251.22,0.0,0.99977,0.0,0.04761]
[1777719141090,50.22,78251.22,0.0,0.99977,0.0,0.04761]
[1777719146160,50.22,78251.21,0.0,0.99977,0.0,0.04761]
[1777719149344,50.22,78251.14,0.0,0.99977,0.0,0.04762]
[1777719149581,50.22,78251.14,0.0,0.99977,0.0,0.04762]
[1777719158244,50.22,78251.12,0.0,0.99978,0.0,0.0475]
[1777719166356,50.22,78251.05,0.0,0.99977,0.0,0.04751]
[1777719171391,50.22,78251.36,0.0,0.99978,0.0,0.04749]
[1777719174579,50.22,78251.84,0.0,0.99978,0.0,0.04746]
[1777719174826,50.22,78251.84,0.0,0.99978,0.0,0.04746]
[1777719174917,50.22,78254.59,0.0,0.99978,0.0,0.0473]
[1777719177049,50.22,78253.48,0.0,0.99978,0.0,0.04737]
[1777719177079,50.22,78253.48,0.0,0.99978,0.0,0.04737]
[1777719177150,50.22,78254.25,0.0,0.99978,0.0,0.04732]
[1777719182175,50.22,78254.16,0.0,0.99978,0.0,0.04733]
[1777719182325,50.22,78253.99,0.0,0.99978,0.0,0.04734]
[1777719187503,50.22,78253.94,0.0,0.99978,0.0,0.04734]
[1777719192503,50.22,78253.51,0.0,0.99978,0.0,0.04736]
[1777719192575,50.22,78253.51,0.0,0.99978,0.0,0.04736]
[1777719192600,50.22,78257.27,0.0,0.99978,0.0,0.04715]
[1777719195079,50.22,78259.03,0.0,0.99978,0.0,0.04704]
[1777719195219,50.22,78258.78,0.0,0.99978,0.0,0.04706]
[1777719195332,50.22,78258.78,0.0,0.99978,0.0,0.04706]
[1777719195559,50.22,78258.94,0.0,0.99978,0.0,0.04705]
[1777719200595,50.22,78258.86,0.0,0.99978,0.0,0.04705]
[1777719205630,50.22,78258.75,0.0,0.99978,0.0,0.04706]
[1777719210670,50.22,78258.68,0.0,0.99978,0.0,0.04706]
[1777719216712,50.22,78257.91,0.0,0.99978,0.0,0.04699]
[1777719225570,50.22,78258.09,0.0,0.99978,0.0,0.04698]
[1777719227077,50.22,78260.03,0.0,0.99978,0.0,0.04687]
[1777719233831,50.22,78261.49,0.0,0.99978,0.0,0.04679]
[1777719241888,50.22,78261.52,0.0,0.99978,0.0,0.04679]
[1777719246923,50.22,78261.73,0.0,0.99978,0.0,0.04677]
[1777719251958,50.22,78261.94,0.0,0.99978,0.0,0.04676]
[1777719256993,50.22,78261.83,0.0,0.99978,0.0,0.04677]
[1777719261256,50.22,78261.58,0.0,0.99978,0.0,0.04678]
[1777719261333,50.22,78261.54,0.0,0.99978,0.0,0.04678]
[1777719262028,50.22,78258.24,0.0,0.99978,0.0,0.04697]
[1777719262523,50.22,78258.24,0.0,0.99978,0.0,0.04697]
[1777719262580,50.22,78258.24,0.0,0.99978,0.0,0.04697]
[1777719268071,50.22,78257.22,0.0,0.99978,0.0,0.04703]
[1777719269429,50.22,78257.21,0.0,0.99978,0.0,0.04703]
[1777719269588,50.22,78257.21,0.0,0.99978,0.0,0.04703]
[1777719270085,50.22,78257.19,0.0,0.99978,0.0,0.04704]
[1777719270576,50.22,78257.19,0.0,0.99978,0.0,0.04704]
[1777719270827,50.22,78257.19,0.0,0.99978,0.0,0.04704]
[1777719279147,50.22,78256.96,0.0,0.99978,0.0,0.04693]
[1777719284182,50.22,78257.23,0.0,0.99978,0.0,0.04692]
[1777719288997,50.22,78256.23,0.0,0.99978,0.0,0.04698]
[1777719289079,50.22,78256.23,0.0,0.99978,0.0,0.04698]
[1777719289095,50.22,78256.23,0.0,0.99978,0.0,0.04698]
[1777719290657,50.22,78256.56,0.0,0.99978,0.0,0.04696]
[1777719290829,50.22,78256.56,0.0,0.99978,0.0,0.04696]
[1777719296266,50.22,78256.57,0.0,0.99978,0.0,0.04696]
[1777719301301,50.22,78256.4,0.0,0.99978,0.0,0.04697]
[1777719305648,50.22,78256.4,0.0,0.99978,0.0,0.04697]
[1777719305825,50.22,78256.4,0.0,0.99978,0.0,0.04697]
[1777719310541,50.22,78256.78,0.0,0.99978,0.0,0.04694]
[1777719310581,50.22,78256.78,0.0,0.99978,0.0,0.04694]
[1777719310637,50.22,78256.78,0.0,0.99978,0.0,0.04694]
[1777719319427,50.22,78256.78,0.0,0.99978,0.0,0.04694]
[1777719320435,50.22,78260.14,0.0,0.99978,0.0,0.04675]
[1777719321441,50.22,78262.6,0.0,0.99978,0.0,0.04661]
[1777719323787,50.22,78262.65,0.0,0.99978,0.0,0.04661]
[1777719323829,50.22,78262.65,0.0,0.99978,0.0,0.04661]
[1777719329498,50.22,78262.72,0.0,0.99978,0.0,0.0466]
[1777719336547,50.22,78262.85,0.0,0.99978,0.0,0.04648]
[1777719341582,50.22,78262.76,0.0,0.99978,0.0,0.04649]
[1777719346616,50.22,78262.7,0.0,0.99978,0.0,0.04649]
[1777719354675,50.22,78263.04,0.0,0.99978,0.0,0.04647]
[1777719356975,50.22,78263.04,0.0,0.99978,0.0,0.04647]
[1777719357079,50.22,78263.04,0.0,0.99978,0.0,0.04647]
[1777719357178,50.22,78263.04,0.0,0.99978,0.0,0.04647]
[1777719357696,50.22,78260.27,0.0,0.99978,0.0,0.04663]
[1777719358761,50.22,78260.27,0.0,0.99978,0.0,0.04663]
[1777719358830,50.22,78260.27,0.0,0.99978,0.0,0.04663]
[1777719364745,50.22,78258.75,0.0,0.99978,0.0,0.04672]
[1777719366409,50.22,78257.89,0.0,0.99978,0.0,0.04677]
[1777719366577,50.22,78257.89,0.0,0.99978,0.0,0.04677]
[1777719366759,50.22,78257.74,0.0,0.99978,0.0,0.04677]
[1777719367723,50.22,78257.74,0.0,0.99978,0.0,0.04677]
[1777719367834,50.22,78257.74,0.0,0.99978,0.0,0.04677]
[1777719375821,50.22,78257.88,0.0,0.99978,0.0,0.04677]
[1777719383994,50.22,78257.81,0.0,0.99978,0.0,0.04677]
[1777719384075,50.22,78257.81,0.0,0.99978,0.0,0.04677]
[1777719385886,50.22,78257.81,0.0,0.99978,0.0,0.04677]
[1777719386079,50.22,78257.81,0.0,0.99978,0.0,0.04677]
[1777719387914,50.22,78257.7,0.0,0.99978,0.0,0.04678]
[1777719399998,50.22,78257.77,0.0,0.99978,0.0,0.04666]
[1777719405033,50.22,78259.28,0.0,0.99978,0.0,0.04657]
[1777719408324,50.22,78259.86,0.0,0.99978,0.0,0.04654]
[1777719408584,50.22,78260.08,0.0,0.99978,0.0,0.04653]
[1777719414096,50.22,78259.92,0.0,0.99978,0.0,0.04654]
[1777719421145,50.22,78260.01,0.0,0.99978,0.0,0.04653]
[1777719423808,50.22,78260.09,0.0,0.99978,0.0,0.04653]
[1777719423834,50.22,78260.09,0.0,0.99978,0.0,0.04653]
[1777719424166,50.22,78260.06,0.0,0.99978,0.0,0.04653]
[1777719425283,50.22,78260.06,0.0,0.99978,0.0,0.04653]
[1777719425330,50.22,78260.06,0.0,0.99978,0.0,0.04653]
[1777719431215,50.22,78260.04,0.0,0.99978,0.0,0.04653]
[1777719435859,50.22,78260.51,0.0,0.99978,0.0,0.0465]
[1777719436079,50.22,78260.51,0.0,0.99978,0.0,0.0465]
[1777719436135,50.22,78260.51,0.0,0.99978,0.0,0.0465]
[1777719437231,50.22,78260.51,0.0,0.99978,0.0,0.0465]
[1777719437334,50.22,78260.51,0.0,0.99978,0.0,0.0465]
[1777719444306,50.22,78260.11,0.0,0.99978,0.0,0.04652]
[1777719445397,50.22,78260.11,0.0,0.99978,0.0,0.04652]
[1777719445441,50.22,78260.35,0.0,0.99978,0.0,0.04651]
[1777719445577,50.22,78260.35,0.0,0.99978,0.0,0.04651]
[1777719447278,50.22,78260.35,0.0,0.99978,0.0,0.04651]
[1777719447334,50.22,78260.35,0.0,0.99978,0.0,0.04651]
[1777719447434,50.22,78260.35,0.0,0.99978,0.0,0.04651]
[1777719455383,50.22,78260.58,0.0,0.99978,0.0,0.04638]
[1777719460122,50.22,78260.47,0.0,0.99978,0.0,0.04639]
[1777719460324,50.22,78260.47,0.0,0.99978,0.0,0.04639]
[1777719465453,50.22,78260.58,0.0,0.99978,0.0,0.04638]
[1777719470487,50.22,78260.3,0.0,0.99978,0.0,0.0464]
[1777719477537,50.22,78260.34,0.0,0.99978,0.0,0.0464]
[1777719484586,50.22,78260.83,0.0,0.99978,0.0,0.04637]
[1777719485760,50.22,78260.83,0.0,0.99978,0.0,0.04637]
[1777719485828,50.22,78260.83,0.0,0.99978,0.0,0.04637]
[1777719485861,50.22,78260.83,0.0,0.99978,0.0,0.04637]
[1777719487317,50.22,78260.83,0.0,0.99978,0.0,0.04637]
[1777719487337,50.22,78260.83,0.0,0.99978,0.0,0.04637]
[1777719492642,50.22,78260.82,0.0,0.99978,0.0,0.04637]
[1777719496356,50.22,78260.98,0.0,0.99978,0.0,0.04636]
[1777719496501,50.22,78260.89,0.0,0.99978,0.0,0.04637]
[1777719496580,50.22,78260.89,0.0,0.99978,0.0,0.04637]
[1777719498289,50.22,78260.89,0.0,0.99978,0.0,0.04637]
[1777719498332,50.22,78260.89,0.0,0.99978,0.0,0.04637]
[1777719502713,50.22,78260.85,0.0,0.99978,0.0,0.04637]
[1777719516811,50.22,78259.52,0.0,0.99978,0.0,0.04633]
[1777719518952,50.22,78260.08,0.0,0.99978,0.0,0.0463]
[1777719519078,50.22,78260.08,0.0,0.99978,0.0,0.0463]
[1777719519175,50.22,78260.08,0.0,0.99978,0.0,0.0463]
[1777719520484,50.22,78260.08,0.0,0.99978,0.0,0.0463]
[1777719520583,50.22,78260.18,0.0,0.99978,0.0,0.04629]
[1777719525874,50.22,78260.27,0.0,0.99978,0.0,0.04629]
[1777719530408,50.22,78260.27,0.0,0.99978,0.0,0.04629]
[1777719530510,50.22,78260.48,0.0,0.99978,0.0,0.04628]
[1777719530577,50.22,78260.48,0.0,0.99978,0.0,0.04628]
[1777719530909,50.22,78260.19,0.0,0.99978,0.0,0.04629]
[1777719532219,50.22,78260.19,0.0,0.99978,0.0,0.04629]
[1777719532332,50.22,78260.19,0.0,0.99978,0.0,0.04629]
[1777719535833,50.22,78260.14,0.0,0.99978,0.0,0.0463]
[1777719537226,50.22,78259.38,0.0,0.99978,0.0,0.04634]
[1777719537327,50.22,78259.38,0.0,0.99978,0.0,0.04634]
[1777719537388,50.22,78254.93,0.0,0.99978,0.0,0.04659]
[1777719538966,50.22,78252.65,0.0,0.99978,0.0,0.04673]
[1777719539590,50.22,78252.65,0.0,0.99978,0.0,0.04673]
[1777719539835,50.22,78252.65,0.0,0.99978,0.0,0.04673]
[1777719545010,50.22,78250.87,0.0,0.99978,0.0,0.04683]
[1777719550045,50.22,78250.83,0.0,0.99978,0.0,0.04683]
[1777719554578,50.22,78250.86,0.0,0.99978,0.0,0.04683]
[1777719554829,50.22,78250.86,0.0,0.99978,0.0,0.04683]
[1777719555080,50.22,78250.81,0.0,0.99978,0.0,0.04683]
[1777719556400,50.22,78250.81,0.0,0.99978,0.0,0.04683]
[1777719556586,50.22,78250.78,0.0,0.99978,0.0,0.04683]
[1777719562128,50.22,78250.83,0.0,0.99978,0.0,0.04683]
[1777719567164,50.22,78250.42,0.0,0.99978,0.0,0.04685]
[1777719572198,50.22,78250.72,0.0,0.99978,0.0,0.04672]
[1777719574942,50.22,78251.19,0.0,0.99978,0.0,0.0467]
[1777719575082,50.22,78251.19,0.0,0.99978,0.0,0.0467]
[1777719575220,50.22,78250.6,0.0,0.99978,0.0,0.04673]
[1777719577331,50.22,78250.17,0.0,0.99978,0.0,0.04675]
[1777719577584,50.22,78250.17,0.0,0.99978,0.0,0.04675]
[1777719583282,50.22,78248.51,0.0,0.99978,0.0,0.04685]
[1777719589323,50.22,78248.59,0.0,0.99978,0.0,0.04685]
[1777719595366,50.22,78247.32,0.0,0.99978,0.0,0.04692]
[1777719596157,50.22,78247.32,0.0,0.99978,0.0,0.04692]
[1777719596327,50.22,78247.32,0.0,0.99978,0.0,0.04692]
[1777719596379,50.22,78247.32,0.0,0.99978,0.0,0.04692]
[1777719597970,50.22,78246.83,0.0,0.99978,0.0,0.04695]
[1777719598081,50.22,78246.83,0.0,0.99978,0.0,0.04695]
[1777719601565,50.22,78247.18,0.0,0.99978,0.0,0.04693]
[1777719601578,50.22,78247.18,0.0,0.99978,0.0,0.04693]
[1777719601408,50.22,78239.89,0.0,0.99978,0.0,0.04735]
[1777719602415,50.22,78242.24,0.0,0.99978,0.0,0.04721]
[1777719603422,50.22,78228.9,0.0,0.99977,0.0,0.048]
[1777719604588,50.22,78228.9,0.0,0.99977,0.0,0.048]
[1777719604429,50.22,78226.47,0.0,0.99977,0.0,0.04814]
[1777719604828,50.22,78226.47,0.0,0.99977,0.0,0.04814]
[1777719605436,50.22,78217.31,0.0,0.99977,0.0,0.04869]
[1777719606443,50.22,78206.04,0.0,0.99977,0.0,0.04937]
[1777719607450,50.22,78193.64,0.0,0.99976,0.0,0.05012]
[1777719608457,50.22,78190.6,0.0,0.99976,0.0,0.05031]
[1777719609464,50.22,78194.42,0.0,0.99976,0.0,0.05008]
[1777719610470,50.22,78199.19,0.0,0.99976,0.0,0.04978]
[1777719611390,50.22,78199.19,0.0,0.99976,0.0,0.04978]
[1777719611575,50.22,78199.19,0.0,0.99976,0.0,0.04978]
[1777719613492,50.22,78197.03,0.0,0.99976,0.0,0.04992]
[1777719614460,50.22,78197.03,0.0,0.99976,0.0,0.04992]
[1777719614578,50.22,78197.03,0.0,0.99976,0.0,0.04992]
[1777719614499,50.22,78193.37,0.0,0.99976,0.0,0.05014]
[1777719615506,50.22,78193.16,0.0,0.99976,0.0,0.05015]
[1777719616018,50.22,78193.16,0.0,0.99976,0.0,0.05015]
[1777719616084,50.22,78193.16,0.0,0.99976,0.0,0.05015]
[1777719620894,50.22,78192.19,0.0,0.99976,0.0,0.05021]
[1777719621086,50.22,78192.19,0.0,0.99976,0.0,0.05021]
[1777719626586,50.22,78192.99,0.0,0.99976,0.0,0.05016]
[1777719629539,50.22,78193.38,0.0,0.99976,0.0,0.05014]
[1777719629574,50.22,78193.38,0.0,0.99976,0.0,0.05014]
[1777719629606,50.22,78193.27,0.0,0.99976,0.0,0.05015]
[1777719634642,50.22,78192.58,0.0,0.99976,0.0,0.05007]
[1777719636655,50.22,78191.1,0.0,0.99976,0.0,0.05016]
[1777719638216,50.22,78191.1,0.0,0.99976,0.0,0.05016]
[1777719638334,50.22,78191.1,0.0,0.99976,0.0,0.05016]
[1777719638433,50.22,78189.4,0.0,0.99976,0.0,0.05026]
[1777719644381,50.22,78189.15,0.0,0.99976,0.0,0.05028]
[1777719644578,50.22,78189.15,0.0,0.99976,0.0,0.05028]
[1777719644556,50.22,78188.99,0.0,0.99976,0.0,0.05029]
[1777719644824,50.22,78188.53,0.0,0.99976,0.0,0.05032]
[1777719645930,50.22,78188.53,0.0,0.99976,0.0,0.05032]
[1777719646082,50.22,78188.53,0.0,0.99976,0.0,0.05032]
[1777719652769,50.22,78189.05,0.0,0.99976,0.0,0.05029]
[1777719656797,50.22,78187.27,0.0,0.99976,0.0,0.0504]
[1777719659926,50.22,78187.1,0.0,0.99976,0.0,0.05041]
[1777719660080,50.22,78187.1,0.0,0.99976,0.0,0.05041]
[1777719662214,50.22,78186.82,0.0,0.99976,0.0,0.05042]
[1777719662330,50.22,78186.82,0.0,0.99976,0.0,0.05042]
[1777719663092,50.22,78186.37,0.0,0.99976,0.0,0.05045]
[1777719663183,50.22,78186.41,0.0,0.99976,0.0,0.05045]
[1777719668881,50.22,78186.37,0.0,0.99976,0.0,0.05045]
[1777719673916,50.22,78186.48,0.0,0.99976,0.0,0.05045]
[1777719678164,50.22,78186.32,0.0,0.99976,0.0,0.05046]
[1777719678335,50.22,78186.32,0.0,0.99976,0.0,0.05046]
[1777719683986,50.22,78185.87,0.0,0.99976,0.0,0.05048]
[1777719687403,50.22,78182.51,0.0,0.99976,0.0,0.05069]
[1777719688135,50.22,78182.51,0.0,0.99976,0.0,0.05069]
[1777719688323,50.22,78182.51,0.0,0.99976,0.0,0.05069]
[1777719688424,50.22,78177.65,0.0,0.99976,0.0,0.05099]
[1777719689078,50.22,78177.65,0.0,0.99976,0.0,0.05099]
[1777719689139,50.22,78178.05,0.0,0.99976,0.0,0.05097]
[1777719691479,50.22,78177.3,0.0,0.99976,0.0,0.05102]
[1777719691582,50.22,78177.3,0.0,0.99976,0.0,0.05102]
[1777719695081,50.22,78176.99,0.0,0.99976,0.0,0.05091]
[1777719695179,50.22,78177.37,0.0,0.99976,0.0,0.05089]
[1777719699079,50.22,78176.72,0.0,0.99976,0.0,0.05093]
[1777719699148,50.22,78176.72,0.0,0.99976,0.0,0.05093]
[1777719699333,50.22,78176.72,0.0,0.99976,0.0,0.05093]
[1777719699433,50.22,78176.72,0.0,0.99976,0.0,0.05093]
[1777719700154,50.22,78176.72,0.0,0.99976,0.0,0.05093]
[1777719700325,50.22,78176.72,0.0,0.99976,0.0,0.05093]
[1777719700427,50.22,78176.94,0.0,0.99976,0.0,0.05092]
[1777719703075,50.22,78176.75,0.0,0.99976,0.0,0.05093]
[1777719707359,50.22,78177.72,0.0,0.99976,0.0,0.05087]
[1777719707578,50.22,78177.72,0.0,0.99976,0.0,0.05087]
[1777719707671,50.22,78184.02,0.0,0.99976,0.0,0.05048]
[1777719708157,50.22,78188.09,0.0,0.99976,0.0,0.05022]
[1777719709097,50.22,78188.09,0.0,0.99976,0.0,0.05022]
[1777719709329,50.22,78188.09,0.0,0.99976,0.0,0.05022]
[1777719709429,50.22,78189.07,0.0,0.99976,0.0,0.05016]
[1777719713192,50.22,78193.33,0.0,0.99976,0.0,0.0499]
[1777719715668,50.22,78193.82,0.0,0.99976,0.0,0.04987]
[1777719715830,50.22,78195.46,0.0,0.99976,0.0,0.04977]
[1777719721248,50.22,78196.96,0.0,0.99976,0.0,0.04968]
[1777719724499,50.22,78195.32,0.0,0.99976,0.0,0.04978]
[1777719724580,50.22,78195.32,0.0,0.99976,0.0,0.04978]
[1777719726065,50.22,78195.2,0.0,0.99976,0.0,0.04979]
[1777719726079,50.22,78195.2,0.0,0.99976,0.0,0.04979]
[1777719726283,50.22,78195.27,0.0,0.99976,0.0,0.04978]
[1777719734339,50.22,78195.06,0.0,0.99976,0.0,0.0498]
[1777719739374,50.22,78195.09,0.0,0.99976,0.0,0.04979]
[1777719744409,50.22,78195.11,0.0,0.99976,0.0,0.04979]
[1777719751459,50.22,78195.01,0.0,0.99976,0.0,0.04968]
[1777719763759,50.22,78195.18,0.0,0.99976,0.0,0.04967]
[1777719763825,50.22,78195.18,0.0,0.99976,0.0,0.04967]
[1777719769585,50.22,78195.5,0.0,0.99976,0.0,0.04965]
[1777719775627,50.22,78195.17,0.0,0.99976,0.0,0.04967]
[1777719780712,50.22,78195.17,0.0,0.99976,0.0,0.04967]
[1777719780833,50.22,78195.17,0.0,0.99976,0.0,0.04967]
[1777719780922,50.22,78195.17,0.0,0.99976,0.0,0.04967]
[1777719781075,50.22,78195.17,0.0,0.99976,0.0,0.04967]
[1777719781669,50.22,78195.11,0.0,0.99976,0.0,0.04967]
[1777719782676,50.22,78198.54,0.0,0.99976,0.0,0.04946]
[1777719785195,50.22,78197.1,0.0,0.99976,0.0,0.04955]
[1777719785329,50.22,78197.1,0.0,0.99976,0.0,0.04955]
[1777719790732,50.22,78196.94,0.0,0.99976,0.0,0.04956]
[1777719795767,50.22,78196.37,0.0,0.99976,0.0,0.04959]
[1777719798068,50.22,78194.61,0.0,0.99976,0.0,0.0497]
[1777719798079,50.22,78194.61,0.0,0.99976,0.0,0.0497]
[1777719800034,50.22,78194.64,0.0,0.99976,0.0,0.0497]
[1777719800085,50.22,78194.64,0.0,0.99976,0.0,0.0497]
[1777719800802,50.22,78194.75,0.0,0.99976,0.0,0.04969]
[1777719805837,50.22,78194.81,0.0,0.99976,0.0,0.04969]
[1777719807103,50.22,78194.74,0.0,0.99976,0.0,0.04969]
[1777719807328,50.22,78194.74,0.0,0.99976,0.0,0.04969]
[1777719812887,50.22,78195.1,0.0,0.99976,0.0,0.04955]
[1777719817922,50.22,78195.23,0.0,0.99976,0.0,0.04954]
[1777719822957,50.22,78194.92,0.0,0.99976,0.0,0.04956]
[1777719827992,50.22,78194.19,0.0,0.99976,0.0,0.04961]
[1777719829938,50.22,78192.36,0.0,0.99976,0.0,0.04972]
[1777719830082,50.22,78192.36,0.0,0.99976,0.0,0.04972]
[1777719831838,50.22,78191.62,0.0,0.99976,0.0,0.04976]
[1777719832084,50.22,78191.69,0.0,0.99976,0.0,0.04976]
[1777719832178,50.22,78191.44,0.0,0.99976,0.0,0.04978]
[1777719838062,50.22,78191.02,0.0,0.99976,0.0,0.0498]
[1777719841196,50.22,78190.75,0.0,0.99976,0.0,0.04982]
[1777719841334,50.22,78190.75,0.0,0.99976,0.0,0.04982]
[1777719847124,50.22,78190.79,0.0,0.99976,0.0,0.04982]
[1777719848549,50.22,78190.79,0.0,0.99976,0.0,0.04982]
[1777719848581,50.22,78190.79,0.0,0.99976,0.0,0.04982]
[1777719850473,50.22,78189.85,0.0,0.99976,0.0,0.04987]
[1777719850587,50.22,78189.85,0.0,0.99976,0.0,0.04987]
[1777719850677,50.22,78189.96,0.0,0.99976,0.0,0.04987]
[1777719856458,50.22,78190.05,0.0,0.99976,0.0,0.04986]
[1777719856584,50.22,78190.05,0.0,0.99976,0.0,0.04986]
[1777719862086,50.22,78189.13,0.0,0.99976,0.0,0.04992]
[1777719862331,50.22,78189.13,0.0,0.99976,0.0,0.04992]
[1777719863986,50.22,78190.08,0.0,0.99976,0.0,0.04986]
[1777719864088,50.22,78190.08,0.0,0.99976,0.0,0.04986]
[1777719864248,50.22,78189.98,0.0,0.99976,0.0,0.04986]
[1777719870290,50.22,78189.67,0.0,0.99976,0.0,0.04988]
[1777719875507,50.22,78189.58,0.0,0.99976,0.0,0.04977]
[1777719875584,50.22,78189.58,0.0,0.99976,0.0,0.04977]
[1777719880458,50.22,78189.55,0.0,0.99976,0.0,0.04977]
[1777719880576,50.22,78189.55,0.0,0.99976,0.0,0.04977]
[1777719880903,50.22,78189.55,0.0,0.99976,0.0,0.04977]
[1777719881083,50.22,78190.36,0.0,0.99976,0.0,0.04972]
[1777719881366,50.22,78189.62,0.0,0.99976,0.0,0.04977]
[1777719886402,50.22,78189.65,0.0,0.99976,0.0,0.04976]
[1777719891825,50.22,78189.84,0.0,0.99976,0.0,0.04975]
[1777719892077,50.22,78190.11,0.0,0.99976,0.0,0.04974]
[1777719897478,50.22,78189.93,0.0,0.99976,0.0,0.04975]
[1777719902514,50.22,78190.31,0.0,0.99976,0.0,0.04972]
[1777719908118,50.22,78190.26,0.0,0.99976,0.0,0.04973]
[1777719908328,50.22,78190.26,0.0,0.99976,0.0,0.04973]
[1777719909333,50.22,78190.28,0.0,0.99976,0.0,0.04973]
[1777719909584,50.22,78190.28,0.0,0.99976,0.0,0.04973]
[1777719909679,50.22,78190.26,0.0,0.99976,0.0,0.04973]
[1777719915615,50.22,78190.31,0.0,0.99976,0.0,0.04972]
[1777719917629,50.22,78193.05,0.0,0.99976,0.0,0.04956]
[1777719918030,50.22,78193.05,0.0,0.99976,0.0,0.04956]
[1777719918078,50.22,78193.05,0.0,0.99976,0.0,0.04956]
[1777719923671,50.22,78194.92,0.0,0.99976,0.0,0.04944]
[1777719928670,50.22,78194.37,0.0,0.99976,0.0,0.04948]
[1777719932099,50.22,78193.87,0.0,0.99976,0.0,0.04939]
[1777719932335,50.22,78193.87,0.0,0.99976,0.0,0.04939]
[1777719932734,50.22,78193.91,0.0,0.99976,0.0,0.04938]
[1777719938776,50.22,78193.68,0.0,0.99976,0.0,0.0494]
[1777719944819,50.22,78193.78,0.0,0.99976,0.0,0.04939]
[1777719949854,50.22,78193.75,0.0,0.99976,0.0,0.04939]
[1777719955896,50.22,78193.76,0.0,0.99976,0.0,0.04939]
[1777719960931,50.22,78193.85,0.0,0.99976,0.0,0.04939]
[1777719965297,50.22,78193.42,0.0,0.99976,0.0,0.04941]
[1777719965328,50.22,78193.42,0.0,0.99976,0.0,0.04941]
[1777719965968,50.22,78194.25,0.0,0.99976,0.0,0.04936]
[1777719971003,50.22,78194.44,0.0,0.99976,0.0,0.04935]
[1777719976043,50.22,78194.32,0.0,0.99976,0.0,0.04936]
[1777719982085,50.22,78194.38,0.0,0.99976,0.0,0.04936]
[1777719987120,50.22,78194.67,0.0,0.99976,0.0,0.04934]
[1777719994168,50.22,78194.79,0.0,0.99977,0.0,0.04921]
[1777719999204,50.22,78194.91,0.0,0.99977,0.0,0.0492]
[1777720007260,50.22,78195.06,0.0,0.99977,0.0,0.04919]
[1777720013302,50.22,78194.88,0.0,0.99977,0.0,0.0492]
[1777720018336,50.22,78194.44,0.0,0.99977,0.0,0.04923]
[1777720025387,50.22,78194.47,0.0,0.99977,0.0,0.04923]
[1777720030422,50.22,78194.68,0.0,0.99977,0.0,0.04922]
[1777720035457,50.22,78194.93,0.0,0.99977,0.0,0.0492]
[1777720042506,50.22,78195.82,0.0,0.99977,0.0,0.04915]
[1777720047541,50.22,78195.45,0.0,0.99977,0.0,0.04917]
[1777720051569,50.22,78193.92,0.0,0.99977,0.0,0.04914]
[1777720057610,50.22,78194.17,0.0,0.99977,0.0,0.04913]
[1777720062646,50.22,78194.66,0.0,0.99977,0.0,0.0491]
[1777720067680,50.22,78194.49,0.0,0.99977,0.0,0.04911]
[1777720077750,50.22,78195.39,0.0,0.99977,0.0,0.04905]
[1777720082786,50.22,78195.57,0.0,0.99977,0.0,0.04904]
[1777720087821,50.22,78194.73,0.0,0.99977,0.0,0.04909]
[1777720093863,50.22,78191.13,0.0,0.99976,0.0,0.04931]
[1777720096884,50.22,78187.96,0.0,0.99976,0.0,0.04951]
[1777720106955,50.22,78187.31,0.0,0.99976,0.0,0.04955]
[1777720112047,50.22,78187.34,0.0,0.99976,0.0,0.04942]
[1777720118033,50.22,78186.0,0.0,0.99976,0.0,0.0495]
[1777720124075,50.22,78186.45,0.0,0.99976,0.0,0.04948]
[1777720129075,50.22,78186.19,0.0,0.99976,0.0,0.04949]
[1777720133079,50.22,78185.99,0.0,0.99976,0.0,0.04951]
[1777720141197,50.22,78186.25,0.0,0.99976,0.0,0.04949]
[1777720143124,50.22,78186.25,0.0,0.99976,0.0,0.04949]
[1777720143163,50.22,78186.29,0.0,0.99976,0.0,0.04949]
[1777720143324,50.22,78186.29,0.0,0.99976,0.0,0.04949]
[1777720149250,50.22,78186.44,0.0,0.99976,0.0,0.04948]
[1777720154286,50.22,78186.26,0.0,0.99976,0.0,0.04949]
[1777720159321,50.22,78186.22,0.0,0.99976,0.0,0.04949]
[1777720167377,50.22,78186.26,0.0,0.99976,0.0,0.04949]
[1777720169079,50.22,78186.26,0.0,0.99976,0.0,0.04949]
[1777720175433,50.22,78185.27,0.0,0.99976,0.0,0.04943]
[1777720180468,50.22,78185.22,0.0,0.99976,0.0,0.04943]
[1777720185503,50.22,78184.86,0.0,0.99976,0.0,0.04945]
[1777720186522,50.22,78184.86,0.0,0.99976,0.0,0.04945]
[1777720186582,50.22,78184.86,0.0,0.99976,0.0,0.04945]
[1777720186682,50.22,78185.3,0.0,0.99976,0.0,0.04943]
[1777720188561,50.22,78185.15,0.0,0.99976,0.0,0.04944]
[1777720188579,50.22,78185.15,0.0,0.99976,0.0,0.04944]
[1777720194566,50.22,78187.21,0.0,0.99976,0.0,0.04931]
[1777720195573,50.22,78189.98,0.0,0.99977,0.0,0.04914]
[1777720197059,50.22,78189.98,0.0,0.99977,0.0,0.04914]
[1777720197082,50.22,78189.98,0.0,0.99977,0.0,0.04914]
[1777720197234,50.22,78189.91,0.0,0.99977,0.0,0.04915]
[1777720198594,50.22,78196.56,0.0,0.99977,0.0,0.04875]
[1777720201075,50.22,78195.81,0.0,0.99977,0.0,0.04879]
[1777720204635,50.22,78191.37,0.0,0.99977,0.0,0.04906]
[1777720206040,50.22,78191.37,0.0,0.99977,0.0,0.04906]
[1777720206086,50.22,78191.37,0.0,0.99977,0.0,0.04906]
[1777720206141,50.22,78191.18,0.0,0.99977,0.0,0.04907]
[1777720207074,50.22,78191.18,0.0,0.99977,0.0,0.04907]
[1777720207326,50.22,78191.03,0.0,0.99977,0.0,0.04908]
[1777720212515,50.22,78190.51,0.0,0.99977,0.0,0.04911]
[1777720212583,50.22,78190.51,0.0,0.99977,0.0,0.04911]
[1777720213571,50.22,78190.51,0.0,0.99977,0.0,0.04911]
[1777720213827,50.22,78190.51,0.0,0.99977,0.0,0.04911]
[1777720213872,50.22,78190.55,0.0,0.99977,0.0,0.04911]
[1777720219741,50.22,78190.49,0.0,0.99977,0.0,0.04911]
[1777720220986,50.22,78190.49,0.0,0.99977,0.0,0.04911]
[1777720226790,50.22,78190.55,0.0,0.99977,0.0,0.04911]
[1777720229303,50.22,78190.55,0.0,0.99977,0.0,0.04911]
[1777720229336,50.22,78190.55,0.0,0.99977,0.0,0.04911]
[1777720230147,50.22,78190.55,0.0,0.99977,0.0,0.04911]
[1777720230176,50.22,78190.55,0.0,0.99977,0.0,0.04911]
[1777720230335,50.22,78190.55,0.0,0.99977,0.0,0.04911]
[1777720235853,50.22,78190.52,0.0,0.99977,0.0,0.04899]
[1777720240888,50.22,78190.45,0.0,0.99977,0.0,0.04899]
[1777720247937,50.22,78190.38,0.0,0.99977,0.0,0.049]
[1777720254963,50.22,78189.89,0.0,0.99977,0.0,0.04903]
[1777720261028,50.22,78189.95,0.0,0.99977,0.0,0.04902]
[1777720266063,50.22,78190.33,0.0,0.99977,0.0,0.049]
[1777720266461,50.22,78190.33,0.0,0.99977,0.0,0.049]
[1777720266583,50.22,78190.33,0.0,0.99977,0.0,0.049]
[1777720267070,50.22,78190.12,0.0,0.99977,0.0,0.04901]
[1777720268030,50.22,78190.12,0.0,0.99977,0.0,0.04901]
[1777720268079,50.22,78190.12,0.0,0.99977,0.0,0.04901]
[1777720274119,50.22,78190.37,0.0,0.99977,0.0,0.049]
[1777720280161,50.22,78190.13,0.0,0.99977,0.0,0.04901]
[1777720287210,50.22,78189.86,0.0,0.99977,0.0,0.04903]
[1777720290786,50.22,78187.87,0.0,0.99977,0.0,0.04915]
[1777720290833,50.22,78187.87,0.0,0.99977,0.0,0.04915]
[1777720290932,50.22,78187.87,0.0,0.99977,0.0,0.04915]
[1777720291492,50.22,78187.87,0.0,0.99977,0.0,0.04915]
[1777720291580,50.22,78187.87,0.0,0.99977,0.0,0.04915]
[1777720293682,50.22,78187.79,0.0,0.99977,0.0,0.04904]
[1777720299295,50.22,78186.28,0.0,0.99977,0.0,0.04913]
[1777720300302,50.22,78177.83,0.0,0.99976,0.0,0.04964]
[1777720300963,50.22,78177.83,0.0,0.99976,0.0,0.04964]
[1777720301081,50.22,78177.83,0.0,0.99976,0.0,0.04964]
[1777720301309,50.22,78175.62,0.0,0.99976,0.0,0.04978]
[1777720302264,50.22,78175.62,0.0,0.99976,0.0,0.04978]
[1777720302326,50.22,78175.62,0.0,0.99976,0.0,0.04978]
[1777720308358,50.22,78175.02,0.0,0.99976,0.0,0.04981]
[1777720314400,50.22,78175.22,0.0,0.99976,0.0,0.0498]
[1777720319434,50.22,78175.29,0.0,0.99976,0.0,0.0498]
[1777720321744,50.22,78175.7,0.0,0.99976,0.0,0.04977]
[1777720321831,50.22,78175.7,0.0,0.99976,0.0,0.04977]
[1777720322456,50.22,78175.77,0.0,0.99976,0.0,0.04977]
[1777720322569,50.22,78175.77,0.0,0.99976,0.0,0.04977]
[1777720322581,50.22,78175.77,0.0,0.99976,0.0,0.04977]
[1777720327411,50.22,78174.93,0.0,0.99976,0.0,0.04982]
[1777720327423,50.22,78175.59,0.0,0.99976,0.0,0.04978]
[1777720327580,50.22,78175.59,0.0,0.99976,0.0,0.04978]
[1777720327970,50.22,78175.59,0.0,0.99976,0.0,0.04978]
[1777720328088,50.22,78175.59,0.0,0.99976,0.0,0.04978]
[1777720334318,50.22,78175.09,0.0,0.99976,0.0,0.04981]
[1777720334333,50.22,78175.09,0.0,0.99976,0.0,0.04981]
[1777720334420,50.22,78175.61,0.0,0.99976,0.0,0.04978]
[1777720335195,50.22,78175.61,0.0,0.99976,0.0,0.04978]
[1777720335334,50.22,78175.61,0.0,0.99976,0.0,0.04978]
[1777720340582,50.22,78174.81,0.0,0.99976,0.0,0.04983]
[1777720345711,50.22,78174.86,0.0,0.99976,0.0,0.04982]
[1777720345833,50.22,78174.86,0.0,0.99976,0.0,0.04982]
[1777720345945,50.22,78174.86,0.0,0.99976,0.0,0.04982]
[1777720346081,50.22,78174.86,0.0,0.99976,0.0,0.04982]
[1777720346182,50.22,78175.13,0.0,0.99976,0.0,0.04981]
[1777720351659,50.22,78175.34,0.0,0.99976,0.0,0.04967]
[1777720357700,50.22,78175.33,0.0,0.99976,0.0,0.04967]
[1777720366764,50.22,78172.07,0.0,0.99976,0.0,0.04987]
[1777720368289,50.22,78172.07,0.0,0.99976,0.0,0.04987]
[1777720368332,50.22,78172.07,0.0,0.99976,0.0,0.04987]
[1777720368431,50.22,78171.35,0.0,0.99976,0.0,0.04992]
[1777720369284,50.22,78171.35,0.0,0.99976,0.0,0.04992]
[1777720369335,50.22,78171.35,0.0,0.99976,0.0,0.04992]
[1777720369631,50.22,78171.91,0.0,0.99976,0.0,0.04988]
[1777720374821,50.22,78168.47,0.0,0.99976,0.0,0.05009]
[1777720376386,50.22,78168.47,0.0,0.99976,0.0,0.05009]
[1777720376486,50.22,78167.57,0.0,0.99976,0.0,0.05015]
[1777720376579,50.22,78167.57,0.0,0.99976,0.0,0.05015]
[1777720377256,50.22,78167.57,0.0,0.99976,0.0,0.05015]
[1777720377333,50.22,78167.57,0.0,0.99976,0.0,0.05015]
[1777720377357,50.22,78167.75,0.0,0.99976,0.0,0.05014]
[1777720382877,50.22,78167.18,0.0,0.99976,0.0,0.05017]
[1777720385943,50.22,78166.9,0.0,0.99976,0.0,0.05019]
[1777720386081,50.22,78166.9,0.0,0.99976,0.0,0.05019]
[1777720386153,50.22,78166.75,0.0,0.99976,0.0,0.0502]
[1777720386985,50.22,78166.75,0.0,0.99976,0.0,0.0502]
[1777720387082,50.22,78166.75,0.0,0.99976,0.0,0.0502]
[1777720392947,50.22,78166.55,0.0,0.99976,0.0,0.05021]
[1777720397982,50.22,78166.58,0.0,0.99976,0.0,0.05021]
[1777720403017,50.22,78166.61,0.0,0.99976,0.0,0.05021]
[1777720406037,50.22,78169.31,0.0,0.99976,0.0,0.05004]
[1777720407397,50.22,78169.31,0.0,0.99976,0.0,0.05004]
[1777720407499,50.22,78170.78,0.0,0.99976,0.0,0.04995]
[1777720407587,50.22,78170.78,0.0,0.99976,0.0,0.04995]
[1777720408451,50.22,78170.78,0.0,0.99976,0.0,0.04995]
[1777720408552,50.22,78170.44,0.0,0.99976,0.0,0.04997]
[1777720408583,50.22,78170.44,0.0,0.99976,0.0,0.04997]
[1777720414093,50.22,78170.23,0.0,0.99976,0.0,0.04986]
[1777720420136,50.22,78170.56,0.0,0.99976,0.0,0.04984]
[1777720422800,50.22,78171.1,0.0,0.99976,0.0,0.04981]
[1777720422829,50.22,78171.1,0.0,0.99976,0.0,0.04981]
[1777720423336,50.22,78171.1,0.0,0.99976,0.0,0.04981]
[1777720423577,50.22,78171.06,0.0,0.99976,0.0,0.04981]
[1777720428192,50.22,78168.75,0.0,0.99976,0.0,0.04996]
[1777720429295,50.22,78168.75,0.0,0.99976,0.0,0.04996]
[1777720429325,50.22,78168.75,0.0,0.99976,0.0,0.04996]
[1777720429426,50.22,78169.81,0.0,0.99976,0.0,0.04989]
[1777720430434,50.22,78169.81,0.0,0.99976,0.0,0.04989]
[1777720430581,50.22,78169.81,0.0,0.99976,0.0,0.04989]
[1777720436248,50.22,78170.57,0.0,0.99976,0.0,0.04984]
[1777720441271,50.22,78170.5,0.0,0.99976,0.0,0.04985]
[1777720441331,50.22,78170.5,0.0,0.99976,0.0,0.04985]
[1777720441431,50.22,78170.08,0.0,0.99976,0.0,0.04987]
[1777720442775,50.22,78170.22,0.0,0.99976,0.0,0.04987]
[1777720442830,50.22,78170.22,0.0,0.99976,0.0,0.04987]
[1777720446756,50.22,78170.22,0.0,0.99976,0.0,0.04987]
[1777720453367,50.22,78171.67,0.0,0.99976,0.0,0.04978]
[1777720453890,50.22,78171.67,0.0,0.99976,0.0,0.04978]
[1777720454077,50.22,78171.67,0.0,0.99976,0.0,0.04978]
[1777720454374,50.22,78171.72,0.0,0.99976,0.0,0.04977]
[1777720455362,50.22,78171.72,0.0,0.99976,0.0,0.04977]
[1777720455582,50.22,78171.72,0.0,0.99976,0.0,0.04977]
[1777720461423,50.22,78171.52,0.0,0.99976,0.0,0.04979]
[1777720465817,50.22,78171.61,0.0,0.99976,0.0,0.04978]
[1777720465829,50.22,78171.61,0.0,0.99976,0.0,0.04978]
[1777720467020,50.22,78171.61,0.0,0.99976,0.0,0.04978]
[1777720467084,50.22,78171.61,0.0,0.99976,0.0,0.04978]
[1777720467179,50.22,78171.61,0.0,0.99976,0.0,0.04978]
[1777720472503,50.22,78172.96,0.0,0.99976,0.0,0.04958]
[1777720474351,50.22,78173.68,0.0,0.99976,0.0,0.04953]
[1777720474581,50.22,78173.68,0.0,0.99976,0.0,0.04953]
[1777720474516,50.22,78174.24,0.0,0.99976,0.0,0.0495]
[1777720475619,50.22,78174.24,0.0,0.99976,0.0,0.0495]
[1777720475524,50.22,78174.12,0.0,0.99976,0.0,0.04951]
[1777720475835,50.22,78174.12,0.0,0.99976,0.0,0.04951]
[1777720481566,50.22,78173.6,0.0,0.99976,0.0,0.04954]
[1777720481740,50.22,78173.6,0.0,0.99976,0.0,0.04954]
[1777720481831,50.22,78173.6,0.0,0.99976,0.0,0.04954]
[1777720482153,50.22,78173.6,0.0,0.99976,0.0,0.04954]
[1777720483035,50.22,78173.6,0.0,0.99976,0.0,0.04954]
[1777720483085,50.22,78173.6,0.0,0.99976,0.0,0.04954]
[1777720488614,50.22,78173.7,0.0,0.99976,0.0,0.04953]
[1777720490268,50.22,78173.88,0.0,0.99976,0.0,0.04952]
[1777720490328,50.22,78173.88,0.0,0.99976,0.0,0.04952]
[1777720490629,50.22,78173.58,0.0,0.99976,0.0,0.04954]
[1777720491836,50.22,78173.58,0.0,0.99976,0.0,0.04954]
[1777720492079,50.22,78173.58,0.0,0.99976,0.0,0.04954]
[1777720499692,50.22,78173.7,0.0,0.99976,0.0,0.04953]
[1777720503121,50.22,78173.63,0.0,0.99976,0.0,0.04954]
[1777720503344,50.22,78173.63,0.0,0.99976,0.0,0.04954]
[1777720503442,50.22,78172.93,0.0,0.99976,0.0,0.04958]
[1777720504933,50.22,78173.31,0.0,0.99976,0.0,0.04956]
[1777720505081,50.22,78173.31,0.0,0.99976,0.0,0.04956]
[1777720511518,50.22,78173.72,0.0,0.99976,0.0,0.04953]
[1777720511577,50.22,78173.72,0.0,0.99976,0.0,0.04953]
[1777720511575,50.22,78173.2,0.0,0.99976,0.0,0.04956]
[1777720511776,50.22,78173.34,0.0,0.99976,0.0,0.04955]
[1777720513120,50.22,78173.34,0.0,0.99976,0.0,0.04955]
[1777720513330,50.22,78173.34,0.0,0.99976,0.0,0.04955]
[1777720518825,50.22,78172.58,0.0,0.99976,0.0,0.0496]
[1777720525699,50.22,78172.82,0.0,0.99976,0.0,0.04959]
[1777720525834,50.22,78172.82,0.0,0.99976,0.0,0.04959]
[1777720527548,50.22,78172.58,0.0,0.99976,0.0,0.0496]
[1777720527574,50.22,78172.58,0.0,0.99976,0.0,0.0496]
[1777720527649,50.22,78172.98,0.0,0.99976,0.0,0.04958]
[1777720532923,50.22,78172.6,0.0,0.99976,0.0,0.04948]
[1777720536552,50.22,78172.63,0.0,0.99976,0.0,0.04948]
[1777720536576,50.22,78172.63,0.0,0.99976,0.0,0.04948]
[1777720536653,50.22,78172.93,0.0,0.99976,0.0,0.04946]
[1777720538286,50.22,78173.19,0.0,0.99976,0.0,0.04944]
[1777720538337,50.22,78173.19,0.0,0.99976,0.0,0.04944]
[1777720545007,50.22,78173.5,0.0,0.99976,0.0,0.04942]
[1777720550042,50.22,78173.22,0.0,0.99976,0.0,0.04944]
[1777720556083,50.22,78173.5,0.0,0.99976,0.0,0.04942]
[1777720570182,50.22,78173.84,0.0,0.99976,0.0,0.0494]
[1777720574372,50.22,78173.84,0.0,0.99976,0.0,0.0494]
[1777720574575,50.22,78173.84,0.0,0.99976,0.0,0.0494]
[1777720574660,50.22,78174.09,0.0,0.99976,0.0,0.04939]
[1777720576737,50.22,78173.86,0.0,0.99976,0.0,0.0494]
[1777720576828,50.22,78173.86,0.0,0.99976,0.0,0.0494]
[1777720582266,50.22,78173.76,0.0,0.99976,0.0,0.04941]
[1777720588308,50.22,78173.77,0.0,0.99976,0.0,0.04941]
[1777720594350,50.22,78173.8,0.0,0.99976,0.0,0.04928]
[1777720599394,50.22,78173.63,0.0,0.99976,0.0,0.04929]
[1777720599730,50.22,78173.63,0.0,0.99976,0.0,0.04929]
[1777720599829,50.22,78173.8,0.0,0.99976,0.0,0.04928]
[1777720601081,50.22,78173.59,0.0,0.99976,0.0,0.0493]
[1777720601173,50.22,78173.59,0.0,0.99976,0.0,0.0493]
[1777720606435,50.22,78173.59,0.0,0.99976,0.0,0.0493]
[1777720612477,50.22,78173.86,0.0,0.99976,0.0,0.04928]
[1777720617511,50.22,78173.57,0.0,0.99976,0.0,0.0493]
[1777720622167,50.22,78173.62,0.0,0.99976,0.0,0.0493]
[1777720622326,50.22,78173.62,0.0,0.99976,0.0,0.0493]
[1777720628589,50.22,78173.95,0.0,0.99976,0.0,0.04928]
[1777720634937,50.22,78173.8,0.0,0.99976,0.0,0.04928]
[1777720642686,50.22,78174.04,0.0,0.99976,0.0,0.04927]
[1777720647722,50.22,78173.55,0.0,0.99976,0.0,0.0493]
[1777720653764,50.22,78173.58,0.0,0.99977,0.0,0.04918]
[1777720659806,50.22,78173.89,0.0,0.99977,0.0,0.04916]
[1777720664841,50.22,78174.36,0.0,0.99977,0.0,0.04913]
[1777720665909,50.22,78174.36,0.0,0.99977,0.0,0.04913]
[1777720666077,50.22,78174.36,0.0,0.99977,0.0,0.04913]
[1777720668659,50.22,78174.56,0.0,0.99977,0.0,0.04912]
[1777720668683,50.22,78181.05,0.0,0.99977,0.0,0.04873]
[1777720668840,50.22,78181.05,0.0,0.99977,0.0,0.04873]
[1777720668869,50.22,78184.1,0.0,0.99977,0.0,0.04854]
[1777720669876,50.22,78187.58,0.0,0.99977,0.0,0.04833]
[1777720670895,50.22,78187.58,0.0,0.99977,0.0,0.04833]
[1777720671087,50.22,78187.58,0.0,0.99977,0.0,0.04833]
[1777720671123,50.22,78187.45,0.0,0.99977,0.0,0.04834]
[1777720674066,50.22,78187.51,0.0,0.99977,0.0,0.04834]
[1777720674088,50.22,78187.51,0.0,0.99977,0.0,0.04834]
[1777720679898,50.22,78187.02,0.0,0.99977,0.0,0.04837]
[1777720680081,50.22,78187.02,0.0,0.99977,0.0,0.04837]
[1777720680655,50.22,78187.02,0.0,0.99977,0.0,0.04837]
[1777720680834,50.22,78187.02,0.0,0.99977,0.0,0.04837]
[1777720680756,50.22,78187.19,0.0,0.99977,0.0,0.04836]
[1777720686995,50.22,78185.6,0.0,0.99977,0.0,0.04845]
[1777720689401,50.22,78185.71,0.0,0.99977,0.0,0.04845]
[1777720689582,50.22,78185.71,0.0,0.99977,0.0,0.04845]
[1777720695051,50.22,78186.6,0.0,0.99977,0.0,0.04839]
[1777720698548,50.22,78186.57,0.0,0.99977,0.0,0.04839]
[1777720698583,50.22,78186.57,0.0,0.99977,0.0,0.04839]
[1777720699078,50.22,78190.22,0.0,0.99977,0.0,0.04818]
[1777720700114,50.22,78190.22,0.0,0.99977,0.0,0.04818]
[1777720700331,50.22,78190.22,0.0,0.99977,0.0,0.04818]
[1777720700432,50.22,78190.45,0.0,0.99977,0.0,0.04816]
[1777720706128,50.22,78192.06,0.0,0.99977,0.0,0.04807]
[1777720707998,50.22,78192.1,0.0,0.99977,0.0,0.04806]
[1777720708082,50.22,78192.1,0.0,0.99977,0.0,0.04806]
[1777720713177,50.22,78192.18,0.0,0.99977,0.0,0.04794]
[1777720716229,50.22,78192.14,0.0,0.99977,0.0,0.04794]
[1777720716331,50.22,78192.14,0.0,0.99977,0.0,0.04794]
[1777720717441,50.22,78192.14,0.0,0.99977,0.0,0.04794]
[1777720717583,50.22,78192.14,0.0,0.99977,0.0,0.04794]
[1777720717683,50.22,78192.67,0.0,0.99977,0.0,0.04791]
[1777720723758,50.22,78192.14,0.0,0.99977,0.0,0.04794]
[1777720723834,50.22,78192.14,0.0,0.99977,0.0,0.04794]
[1777720729725,50.22,78192.31,0.0,0.99977,0.0,0.04793]
[1777720735332,50.22,78192.27,0.0,0.99977,0.0,0.04794]
[1777720738279,50.22,78190.43,0.0,0.99977,0.0,0.04805]
[1777720738330,50.22,78190.43,0.0,0.99977,0.0,0.04805]
[1777720739927,50.22,78189.21,0.0,0.99977,0.0,0.04812]
[1777720740080,50.22,78189.21,0.0,0.99977,0.0,0.04812]
[1777720740367,50.22,78189.37,0.0,0.99977,0.0,0.04811]
[1777720745402,50.22,78188.69,0.0,0.99977,0.0,0.04815]
[1777720748811,50.22,78188.74,0.0,0.99977,0.0,0.04815]
[1777720748835,50.22,78188.74,0.0,0.99977,0.0,0.04815]
[1777720754465,50.22,78188.65,0.0,0.99977,0.0,0.04815]
[1777720761514,50.22,78188.86,0.0,0.99977,0.0,0.04814]
[1777720765936,50.22,78188.45,0.0,0.99977,0.0,0.04816]
[1777720766087,50.22,78188.45,0.0,0.99977,0.0,0.04816]
[1777720767524,50.22,78188.74,0.0,0.99977,0.0,0.04815]
[1777720767585,50.22,78188.74,0.0,0.99977,0.0,0.04815]
[1777720767626,50.22,78188.71,0.0,0.99977,0.0,0.04815]
[1777720773598,50.22,78188.54,0.0,0.99977,0.0,0.04804]
[1777720781654,50.22,78188.69,0.0,0.99977,0.0,0.04803]
[1777720783413,50.22,78188.64,0.0,0.99977,0.0,0.04803]
[1777720783577,50.22,78188.64,0.0,0.99977,0.0,0.04803]
[1777720791724,50.22,78188.84,0.0,0.99977,0.0,0.04802]
[1777720794754,50.22,78189.22,0.0,0.99977,0.0,0.048]
[1777720794830,50.22,78189.22,0.0,0.99977,0.0,0.048]
[1777720796351,50.22,78189.0,0.0,0.99977,0.0,0.04801]
[1777720796583,50.22,78189.0,0.0,0.99977,0.0,0.04801]
[1777720796759,50.22,78188.93,0.0,0.99977,0.0,0.04802]
[1777720800813,50.22,78188.89,0.0,0.99977,0.0,0.04802]
[1777720800835,50.22,78188.89,0.0,0.99977,0.0,0.04802]
[1777720806829,50.22,78188.56,0.0,0.99977,0.0,0.04804]
[1777720811864,50.22,78188.25,0.0,0.99977,0.0,0.04806]
[1777720816425,50.22,78188.98,0.0,0.99977,0.0,0.04801]
[1777720816577,50.22,78188.98,0.0,0.99977,0.0,0.04801]
[1777720818220,50.22,78188.8,0.0,0.99977,0.0,0.04803]
[1777720818335,50.22,78188.8,0.0,0.99977,0.0,0.04803]
[1777720818419,50.22,78188.8,0.0,0.99977,0.0,0.04803]
[1777720823950,50.22,78189.0,0.0,0.99977,0.0,0.04801]
[1777720828278,50.22,78189.87,0.0,0.99977,0.0,0.04796]
[1777720828328,50.22,78189.87,0.0,0.99977,0.0,0.04796]
[1777720834020,50.22,78189.59,0.0,0.99977,0.0,0.04786]
[1777720838952,50.22,78189.82,0.0,0.99977,0.0,0.04785]
[1777720839075,50.22,78188.94,0.0,0.99977,0.0,0.0479]
[1777720841487,50.22,78189.0,0.0,0.99977,0.0,0.0479]
[1777720841584,50.22,78189.0,0.0,0.99977,0.0,0.0479]
[1777720841589,50.22,78189.0,0.0,0.99977,0.0,0.0479]
[1777720848118,50.22,78189.25,0.0,0.99977,0.0,0.04788]
[1777720849455,50.22,78189.25,0.0,0.99977,0.0,0.04788]
[1777720849576,50.22,78189.25,0.0,0.99977,0.0,0.04788]
[1777720858212,50.22,78189.22,0.0,0.99977,0.0,0.04788]
[1777720866244,50.22,78189.3,0.0,0.99977,0.0,0.04788]
[1777720871279,50.22,78189.15,0.0,0.99977,0.0,0.04789]
[1777720879335,50.22,78189.04,0.0,0.99977,0.0,0.04789]
[1777720885377,50.22,78188.36,0.0,0.99977,0.0,0.04793]
[1777720886517,50.22,78188.36,0.0,0.99977,0.0,0.04793]
[1777720886577,50.22,78188.36,0.0,0.99977,0.0,0.04793]
[1777720888786,50.22,78186.94,0.0,0.99977,0.0,0.04802]
[1777720888834,50.22,78186.94,0.0,0.99977,0.0,0.04802]
[1777720888934,50.22,78186.89,0.0,0.99977,0.0,0.04802]
[1777720895447,50.22,78186.74,0.0,0.99977,0.0,0.04791]
[1777720900482,50.22,78186.74,0.0,0.99977,0.0,0.04791]
[1777720905517,50.22,78187.31,0.0,0.99977,0.0,0.04788]
[1777720906531,50.22,78187.31,0.0,0.99977,0.0,0.04788]
[1777720906580,50.22,78187.31,0.0,0.99977,0.0,0.04788]
[1777720908918,50.22,78188.03,0.0,0.99977,0.0,0.04784]
[1777720909019,50.22,78187.9,0.0,0.99977,0.0,0.04784]
[1777720909090,50.22,78187.9,0.0,0.99977,0.0,0.04784]
[1777720914580,50.22,78187.94,0.0,0.99977,0.0,0.04784]
[1777720924651,50.22,78188.31,0.0,0.99977,0.0,0.04782]
[1777720926414,50.22,78188.31,0.0,0.99977,0.0,0.04782]
[1777720926574,50.22,78188.31,0.0,0.99977,0.0,0.04782]
[1777720929083,50.22,78188.16,0.0,0.99977,0.0,0.04783]
[1777720939208,50.22,78188.31,0.0,0.99977,0.0,0.04782]
[1777720941083,50.22,78187.66,0.0,0.99977,0.0,0.04786]
[1777720941910,50.22,78187.99,0.0,0.99977,0.0,0.04784]
[1777720942080,50.22,78187.99,0.0,0.99977,0.0,0.04784]
[1777720942091,50.22,78187.96,0.0,0.99977,0.0,0.04784]
[1777720953855,50.22,78187.79,0.0,0.99977,0.0,0.04773]
[1777720958890,50.22,78187.74,0.0,0.99977,0.0,0.04774]
[1777720964396,50.22,78189.41,0.0,0.99977,0.0,0.04764]
[1777720964575,50.22,78189.41,0.0,0.99977,0.0,0.04764]
[1777720968663,50.22,78189.55,0.0,0.99977,0.0,0.04763]
[1777720973995,50.22,78191.1,0.0,0.99977,0.0,0.04754]
[1777720975006,50.22,78196.08,0.0,0.99977,0.0,0.04724]
[1777720978241,50.22,78198.62,0.0,0.99978,0.0,0.0471]
[1777720978332,50.22,78198.62,0.0,0.99978,0.0,0.0471]
[1777720979030,50.22,78199.17,0.0,0.99978,0.0,0.04706]
[1777720979472,50.22,78199.17,0.0,0.99978,0.0,0.04706]
[1777720979583,50.22,78199.17,0.0,0.99978,0.0,0.04706]
[1777720986078,50.22,78200.53,0.0,0.99978,0.0,0.04698]
[1777720991115,50.22,78203.12,0.0,0.99978,0.0,0.04683]
[1777720992123,50.22,78206.62,0.0,0.99978,0.0,0.04663]
[1777720994853,50.22,78206.93,0.0,0.99978,0.0,0.04661]
[1777720995081,50.22,78206.93,0.0,0.99978,0.0,0.04661]
[1777720994927,50.22,78206.93,0.0,0.99978,0.0,0.04661]
[1777720995640,50.22,78206.93,0.0,0.99978,0.0,0.04661]
[1777720995828,50.22,78206.93,0.0,0.99978,0.0,0.04661]
[1777721002156,50.22,78206.86,0.0,0.99978,0.0,0.04662]
[1777721007229,50.22,78210.75,0.0,0.99978,0.0,0.04639]
[1777721008811,50.22,78210.75,0.0,0.99978,0.0,0.04639]
[1777721008834,50.22,78210.75,0.0,0.99978,0.0,0.04639]
[1777721008912,50.22,78211.03,0.0,0.99978,0.0,0.04638]
[1777721010402,50.22,78212.06,0.0,0.99978,0.0,0.04632]
[1777721010574,50.22,78212.06,0.0,0.99978,0.0,0.04632]
[1777721016292,50.22,78212.25,0.0,0.99978,0.0,0.04619]
[1777721018306,50.22,78216.26,0.0,0.99978,0.0,0.04596]
[1777721019395,50.22,78216.26,0.0,0.99978,0.0,0.04596]
[1777721019584,50.22,78216.26,0.0,0.99978,0.0,0.04596]
[1777721019671,50.22,78216.26,0.0,0.99978,0.0,0.04596]
[1777721019833,50.22,78216.26,0.0,0.99978,0.0,0.04596]
[1777721019931,50.22,78216.36,0.0,0.99978,0.0,0.04596]
[1777721025355,50.22,78221.41,0.0,0.99978,0.0,0.04567]
[1777721028311,50.22,78223.6,0.0,0.99978,0.0,0.04555]
[1777721028333,50.22,78223.6,0.0,0.99978,0.0,0.04555]
[1777721028344,50.22,78223.6,0.0,0.99978,0.0,0.04555]
[1777721029462,50.22,78223.6,0.0,0.99978,0.0,0.04555]
[1777721029584,50.22,78223.6,0.0,0.99978,0.0,0.04555]
[1777721034006,50.22,78222.68,0.0,0.99978,0.0,0.0456]
[1777721034087,50.22,78222.68,0.0,0.99978,0.0,0.0456]
[1777721034100,50.22,78222.78,0.0,0.99978,0.0,0.04559]
[1777721039454,50.22,78222.32,0.0,0.99978,0.0,0.04562]
[1777721041220,50.22,78222.32,0.0,0.99978,0.0,0.04562]
[1777721041324,50.22,78222.32,0.0,0.99978,0.0,0.04562]
[1777721046503,50.22,78222.61,0.0,0.99978,0.0,0.0456]
[1777721051538,50.22,78222.58,0.0,0.99978,0.0,0.0456]
[1777721057581,50.22,78222.5,0.0,0.99978,0.0,0.04561]
[1777721060559,50.22,78222.84,0.0,0.99978,0.0,0.04559]
[1777721060579,50.22,78222.84,0.0,0.99978,0.0,0.04559]
[1777721060602,50.22,78222.78,0.0,0.99978,0.0,0.04559]
[1777721061615,50.22,78222.78,0.0,0.99978,0.0,0.04559]
[1777721061834,50.22,78222.78,0.0,0.99978,0.0,0.04559]
[1777721067650,50.22,78223.32,0.0,0.99978,0.0,0.04556]
[1777721072686,50.22,78223.39,0.0,0.99978,0.0,0.04545]
[1777721077721,50.22,78223.78,0.0,0.99978,0.0,0.04542]
[1777721082756,50.22,78224.32,0.0,0.99978,0.0,0.04539]
[1777721084891,50.22,78225.31,0.0,0.99978,0.0,0.04534]
[1777721085080,50.22,78225.31,0.0,0.99978,0.0,0.04534]
[1777721085176,50.22,78225.64,0.0,0.99978,0.0,0.04532]
[1777721086065,50.22,78225.64,0.0,0.99978,0.0,0.04532]
[1777721086080,50.22,78225.64,0.0,0.99978,0.0,0.04532]
[1777721091819,50.22,78228.7,0.0,0.99979,0.0,0.04515]
[1777721094472,50.22,78228.96,0.0,0.99979,0.0,0.04513]
[1777721094583,50.22,78228.96,0.0,0.99979,0.0,0.04513]
[1777721094840,50.22,78228.79,0.0,0.99979,0.0,0.04514]
[1777721095661,50.22,78228.79,0.0,0.99979,0.0,0.04514]
[1777721095833,50.22,78228.79,0.0,0.99979,0.0,0.04514]
[1777721100882,50.22,78228.34,0.0,0.99979,0.0,0.04517]
[1777721109945,50.22,78227.95,0.0,0.99979,0.0,0.04519]
[1777721114424,50.22,78229.44,0.0,0.99979,0.0,0.0451]
[1777721114584,50.22,78229.44,0.0,0.99979,0.0,0.0451]
[1777721114980,50.22,78229.53,0.0,0.99979,0.0,0.0451]
[1777721120015,50.22,78229.67,0.0,0.99979,0.0,0.04509]
[1777721122946,50.22,78229.83,0.0,0.99979,0.0,0.04508]
[1777721123083,50.22,78229.83,0.0,0.99979,0.0,0.04508]
[1777721123165,50.22,78229.83,0.0,0.99979,0.0,0.04508]
[1777721124091,50.22,78229.83,0.0,0.99979,0.0,0.04508]
[1777721124328,50.22,78229.67,0.0,0.99979,0.0,0.04509]
[1777721130085,50.22,78229.47,0.0,0.99979,0.0,0.0451]
[1777721135120,50.22,78229.62,0.0,0.99979,0.0,0.04498]
[1777721140155,50.22,78229.45,0.0,0.99979,0.0,0.04499]
[1777721142911,50.22,78229.64,0.0,0.99979,0.0,0.04498]
[1777721143079,50.22,78229.64,0.0,0.99979,0.0,0.04498]
[1777721143176,50.22,78229.78,0.0,0.99979,0.0,0.04497]
[1777721143406,50.22,78229.78,0.0,0.99979,0.0,0.04497]
[1777721143582,50.22,78229.78,0.0,0.99979,0.0,0.04497]
[1777721149196,50.22,78229.67,0.0,0.99979,0.0,0.04498]
[1777721156266,50.22,78228.62,0.0,0.99979,0.0,0.04504]
[1777721158281,50.22,78226.05,0.0,0.99979,0.0,0.04518]
[1777721158566,50.22,78226.05,0.0,0.99979,0.0,0.04518]
[1777721158580,50.22,78226.05,0.0,0.99979,0.0,0.04518]
[1777721158667,50.22,78226.05,0.0,0.99979,0.0,0.04518]
[1777721159848,50.22,78226.05,0.0,0.99979,0.0,0.04518]
[1777721160085,50.22,78226.05,0.0,0.99979,0.0,0.04518]
[1777721167345,50.22,78225.86,0.0,0.99979,0.0,0.04519]
[1777721171085,50.22,78225.75,0.0,0.99979,0.0,0.0452]
[1777721171185,50.22,78225.75,0.0,0.99979,0.0,0.0452]
[1777721171432,50.22,78225.75,0.0,0.99979,0.0,0.0452]
[1777721172941,50.22,78225.75,0.0,0.99979,0.0,0.0452]
[1777721173084,50.22,78225.75,0.0,0.99979,0.0,0.0452]
[1777721184464,50.22,78225.78,0.0,0.99979,0.0,0.0452]
[1777721186336,50.22,78225.78,0.0,0.99979,0.0,0.0452]
[1777721186574,50.22,78225.78,0.0,0.99979,0.0,0.0452]
[1777721192875,50.22,78225.79,0.0,0.99979,0.0,0.04509]
[1777721194917,50.22,78225.92,0.0,0.99979,0.0,0.04508]
[1777721195083,50.22,78225.92,0.0,0.99979,0.0,0.04508]
[1777721195121,50.22,78223.02,0.0,0.99978,0.0,0.04524]
[1777721196541,50.22,78222.43,0.0,0.99978,0.0,0.04527]
[1777721196584,50.22,78222.43,0.0,0.99978,0.0,0.04527]
[1777721202590,50.22,78221.86,0.0,0.99978,0.0,0.04531]
[1777721207625,50.22,78221.94,0.0,0.99978,0.0,0.0453]
[1777721211959,50.22,78221.16,0.0,0.99978,0.0,0.04535]
[1777721212082,50.22,78221.16,0.0,0.99978,0.0,0.04535]
[1777721212135,50.22,78219.87,0.0,0.99978,0.0,0.04542]
[1777721213368,50.22,78219.87,0.0,0.99978,0.0,0.04542]
[1777721213583,50.22,78219.06,0.0,0.99978,0.0,0.04546]
[1777721218703,50.22,78217.87,0.0,0.99978,0.0,0.04553]
[1777721221980,50.22,78216.73,0.0,0.99978,0.0,0.0456]
[1777721222080,50.22,78216.73,0.0,0.99978,0.0,0.0456]
[1777721222182,50.22,78218.3,0.0,0.99978,0.0,0.04551]
[1777721223502,50.22,78217.85,0.0,0.99978,0.0,0.04553]
[1777721223583,50.22,78217.85,0.0,0.99978,0.0,0.04553]
[1777721228773,50.22,78218.04,0.0,0.99978,0.0,0.04552]
[1777721233808,50.22,78217.06,0.0,0.99978,0.0,0.04558]
[1777721238843,50.22,78217.2,0.0,0.99978,0.0,0.04557]
[1777721242580,50.22,78217.14,0.0,0.99978,0.0,0.04557]
[1777721242831,50.22,78217.14,0.0,0.99978,0.0,0.04557]
[1777721242870,50.22,78217.18,0.0,0.99978,0.0,0.04557]
[1777721244263,50.22,78217.18,0.0,0.99978,0.0,0.04557]
[1777721244333,50.22,78217.18,0.0,0.99978,0.0,0.04557]
[1777721249920,50.22,78217.06,0.0,0.99978,0.0,0.04558]
[1777721254955,50.22,78217.23,0.0,0.99978,0.0,0.04546]
[1777721257151,50.22,78217.04,0.0,0.99978,0.0,0.04547]
[1777721257336,50.22,78217.04,0.0,0.99978,0.0,0.04547]
[1777721257381,50.22,78216.16,0.0,0.99978,0.0,0.04552]
[1777721258768,50.22,78217.14,0.0,0.99978,0.0,0.04546]
[1777721258832,50.22,78217.14,0.0,0.99978,0.0,0.04546]
[1777721260038,50.22,78217.14,0.0,0.99978,0.0,0.04546]
[1777721266032,50.22,78217.26,0.0,0.99978,0.0,0.04545]
[1777721272074,50.22,78216.96,0.0,0.99978,0.0,0.04547]
[1777721277109,50.22,78216.86,0.0,0.99978,0.0,0.04548]
[1777721277541,50.22,78216.86,0.0,0.99978,0.0,0.04548]
[1777721277584,50.22,78216.86,0.0,0.99978,0.0,0.04548]
[1777721278951,50.22,78216.86,0.0,0.99978,0.0,0.04548]
[1777721279086,50.22,78216.86,0.0,0.99978,0.0,0.04548]
[1777721279123,50.22,78216.89,0.0,0.99978,0.0,0.04547]
[1777721284158,50.22,78217.04,0.0,0.99978,0.0,0.04547]
[1777721289192,50.22,78216.83,0.0,0.99978,0.0,0.04548]
[1777721296242,50.22,78217.24,0.0,0.99978,0.0,0.04545]
[1777721299428,50.22,78216.88,0.0,0.99978,0.0,0.04547]
[1777721299583,50.22,78217.24,0.0,0.99978,0.0,0.04545]
[1777721300269,50.22,78213.13,0.0,0.99978,0.0,0.04569]
[1777721302924,50.22,78212.49,0.0,0.99978,0.0,0.04572]
[1777721303084,50.22,78212.49,0.0,0.99978,0.0,0.04572]
[1777721308326,50.22,78211.22,0.0,0.99978,0.0,0.0458]
[1777721313360,50.22,78211.18,0.0,0.99978,0.0,0.04568]
[1777721318395,50.22,78211.15,0.0,0.99978,0.0,0.04569]
[1777721319341,50.22,78211.15,0.0,0.99978,0.0,0.04569]
[1777721319402,50.22,78211.12,0.0,0.99978,0.0,0.04569]
[1777721319579,50.22,78211.12,0.0,0.99978,0.0,0.04569]
[1777721320970,50.22,78211.12,0.0,0.99978,0.0,0.04569]
[1777721321088,50.22,78211.12,0.0,0.99978,0.0,0.04569]
[1777721321177,50.22,78211.12,0.0,0.99978,0.0,0.04569]
[1777721328466,50.22,78210.92,0.0,0.99978,0.0,0.0457]
[1777721328743,50.22,78210.92,0.0,0.99978,0.0,0.0457]
[1777721328829,50.22,78210.92,0.0,0.99978,0.0,0.0457]
[1777721329473,50.22,78211.19,0.0,0.99978,0.0,0.04568]
[1777721330624,50.22,78211.19,0.0,0.99978,0.0,0.04568]
[1777721330830,50.22,78211.19,0.0,0.99978,0.0,0.04568]
[1777721334945,50.22,78211.39,0.0,0.99978,0.0,0.04567]
[1777721337629,50.22,78211.42,0.0,0.99978,0.0,0.04567]
[1777721337829,50.22,78211.42,0.0,0.99978,0.0,0.04567]
[1777721337841,50.22,78211.73,0.0,0.99978,0.0,0.04565]
[1777721339381,50.22,78211.73,0.0,0.99978,0.0,0.04565]
[1777721339587,50.22,78211.48,0.0,0.99978,0.0,0.04567]
[1777721347258,50.22,78211.31,0.0,0.99978,0.0,0.04568]
[1777721350642,50.22,78211.56,0.0,0.99978,0.0,0.04566]
[1777721350835,50.22,78211.56,0.0,0.99978,0.0,0.04566]
[1777721350842,50.22,78211.19,0.0,0.99978,0.0,0.04568]
[1777721352624,50.22,78211.74,0.0,0.99978,0.0,0.04565]
[1777721352835,50.22,78211.74,0.0,0.99978,0.0,0.04565]
[1777721359483,50.22,78211.44,0.0,0.99978,0.0,0.04567]
[1777721359580,50.22,78211.27,0.0,0.99978,0.0,0.04568]
[1777721359682,50.22,78210.96,0.0,0.99978,0.0,0.0457]
[1777721361205,50.22,78210.96,0.0,0.99978,0.0,0.0457]
[1777721361333,50.22,78210.96,0.0,0.99978,0.0,0.0457]
[1777721366732,50.22,78211.08,0.0,0.99978,0.0,0.04569]
[1777721371767,50.22,78210.88,0.0,0.99978,0.0,0.04559]
[1777721376802,50.22,78210.93,0.0,0.99978,0.0,0.04559]
[1777721377681,50.22,78210.93,0.0,0.99978,0.0,0.04559]
[1777721377831,50.22,78210.93,0.0,0.99978,0.0,0.04559]
[1777721377929,50.22,78210.93,0.0,0.99978,0.0,0.04559]
[1777721379565,50.22,78210.93,0.0,0.99978,0.0,0.04559]
[1777721379586,50.22,78210.93,0.0,0.99978,0.0,0.04559]
[1777721384858,50.22,78210.99,0.0,0.99978,0.0,0.04558]
[1777721394440,50.22,78211.13,0.0,0.99978,0.0,0.04557]
[1777721395082,50.22,78211.13,0.0,0.99978,0.0,0.04557]
[1777721395177,50.22,78210.18,0.0,0.99978,0.0,0.04563]
[1777721396573,50.22,78210.81,0.0,0.99978,0.0,0.04559]
[1777721396833,50.22,78210.81,0.0,0.99978,0.0,0.04559]
[1777721406009,50.22,78210.56,0.0,0.99978,0.0,0.04561]
[1777721408191,50.22,78210.51,0.0,0.99978,0.0,0.04561]
[1777721408326,50.22,78210.51,0.0,0.99978,0.0,0.04561]
[1777721416079,50.22,78211.19,0.0,0.99978,0.0,0.04557]
[1777721421114,50.22,78210.92,0.0,0.99978,0.0,0.04559]
[1777721426149,50.22,78210.85,0.0,0.99978,0.0,0.04559]
[1777721431184,50.22,78211.12,0.0,0.99978,0.0,0.04546]
[1777721435244,50.22,78210.82,0.0,0.99978,0.0,0.04548]
[1777721435330,50.22,78210.82,0.0,0.99978,0.0,0.04548]
[1777721436587,50.22,78210.82,0.0,0.99978,0.0,0.04548]
[1777721436829,50.22,78210.78,0.0,0.99978,0.0,0.04548]
[1777721436677,50.22,78210.78,0.0,0.99978,0.0,0.04548]
[1777721442494,50.22,78210.45,0.0,0.99978,0.0,0.0455]
[1777721448484,50.22,78209.31,0.0,0.99978,0.0,0.04556]
[1777721448580,50.22,78209.31,0.0,0.99978,0.0,0.04556]
[1777721449684,50.22,78209.78,0.0,0.99978,0.0,0.04554]
[1777721449826,50.22,78209.78,0.0,0.99978,0.0,0.04554]
[1777721451324,50.22,78209.85,0.0,0.99978,0.0,0.04553]
[1777721458373,50.22,78210.34,0.0,0.99978,0.0,0.04551]
[1777721460300,50.22,78210.32,0.0,0.99978,0.0,0.04551]
[1777721460330,50.22,78210.32,0.0,0.99978,0.0,0.04551]
[1777721465069,50.22,78209.42,0.0,0.99978,0.0,0.04556]
[1777721465085,50.22,78209.42,0.0,0.99978,0.0,0.04556]
[1777721465103,50.22,78209.42,0.0,0.99978,0.0,0.04556]
[1777721470458,50.22,78209.32,0.0,0.99978,0.0,0.04556]
[1777721470979,50.22,78209.32,0.0,0.99978,0.0,0.04556]
[1777721471082,50.22,78209.32,0.0,0.99978,0.0,0.04556]
[1777721476501,50.22,78208.83,0.0,0.99978,0.0,0.04559]
[1777721481536,50.22,78208.87,0.0,0.99978,0.0,0.04559]
[1777721482224,50.22,78208.87,0.0,0.99978,0.0,0.04559]
[1777721482339,50.22,78208.87,0.0,0.99978,0.0,0.04559]
[1777721486065,50.22,78208.66,0.0,0.99978,0.0,0.0456]
[1777721486085,50.22,78208.66,0.0,0.99978,0.0,0.0456]
[1777721486571,50.22,78208.71,0.0,0.99978,0.0,0.0456]
[1777721494627,50.22,78208.72,0.0,0.99978,0.0,0.04548]
[1777721499662,50.22,78208.82,0.0,0.99978,0.0,0.04548]
[1777721505703,50.22,78208.76,0.0,0.99978,0.0,0.04548]
[1777721509516,50.22,78208.93,0.0,0.99978,0.0,0.04547]
[1777721509578,50.22,78208.93,0.0,0.99978,0.0,0.04547]
[1777721514767,50.22,78208.85,0.0,0.99978,0.0,0.04548]
[1777721520809,50.22,78208.84,0.0,0.99978,0.0,0.04548]
[1777721530878,50.22,78208.82,0.0,0.99978,0.0,0.04548]
[1777721536921,50.22,78208.87,0.0,0.99978,0.0,0.04548]
[1777721547997,50.22,78208.85,0.0,0.99978,0.0,0.04548]
[1777721550415,50.22,78208.88,0.0,0.99978,0.0,0.04548]
[1777721550579,50.22,78208.88,0.0,0.99978,0.0,0.04548]
[1777721556492,50.22,78210.28,0.0,0.99978,0.0,0.04528]
[1777721556579,50.22,78210.28,0.0,0.99978,0.0,0.04528]
[1777721557875,50.22,78209.63,0.0,0.99978,0.0,0.04532]
[1777721558083,50.22,78209.63,0.0,0.99978,0.0,0.04532]
[1777721558178,50.22,78212.05,0.0,0.99978,0.0,0.04518]
[1777721569145,50.22,78213.58,0.0,0.99979,0.0,0.0451]
[1777721576193,50.22,78214.24,0.0,0.99979,0.0,0.04506]
[1777721578076,50.22,78214.0,0.0,0.99979,0.0,0.04507]
[1777721578333,50.22,78214.0,0.0,0.99979,0.0,0.04507]
[1777721584394,50.22,78213.12,0.0,0.99979,0.0,0.04512]
[1777721590292,50.22,78212.95,0.0,0.99979,0.0,0.04513]
[1777721591299,50.22,78208.99,0.0,0.99978,0.0,0.04536]
[1777721592836,50.22,78208.08,0.0,0.99978,0.0,0.04541]
[1777721593083,50.22,78208.08,0.0,0.99978,0.0,0.04541]
[1777721594375,50.22,78208.14,0.0,0.99978,0.0,0.0454]
[1777721594581,50.22,78208.14,0.0,0.99978,0.0,0.0454]
[1777721594678,50.22,78207.92,0.0,0.99978,0.0,0.04542]
[1777721598936,50.22,78207.52,0.0,0.99978,0.0,0.04544]
[1777721599082,50.22,78207.52,0.0,0.99978,0.0,0.04544]
[1777721603498,50.22,78205.93,0.0,0.99978,0.0,0.04553]
[1777721603577,50.22,78205.93,0.0,0.99978,0.0,0.04553]
[1777721603600,50.22,78205.84,0.0,0.99978,0.0,0.04553]
[1777721609426,50.22,78205.28,0.0,0.99978,0.0,0.04557]
[1777721610768,50.22,78205.28,0.0,0.99978,0.0,0.04557]
[1777721610832,50.22,78204.52,0.0,0.99978,0.0,0.04561]
[1777721617482,50.22,78205.53,0.0,0.99978,0.0,0.04544]
[1777721618761,50.22,78205.53,0.0,0.99978,0.0,0.04544]
[1777721618831,50.22,78205.51,0.0,0.99978,0.0,0.04544]
[1777721620092,50.22,78205.51,0.0,0.99978,0.0,0.04544]
[1777721620328,50.22,78205.51,0.0,0.99978,0.0,0.04544]
[1777721620429,50.22,78205.51,0.0,0.99978,0.0,0.04544]
[1777721625447,50.22,78205.52,0.0,0.99978,0.0,0.04544]
[1777721630573,50.22,78205.79,0.0,0.99978,0.0,0.04542]
[1777721631423,50.22,78205.79,0.0,0.99978,0.0,0.04542]
[1777721631580,50.22,78205.79,0.0,0.99978,0.0,0.04542]
[1777721636618,50.22,78205.64,0.0,0.99978,0.0,0.04543]
[1777721641653,50.22,78205.27,0.0,0.99978,0.0,0.04545]
[1777721642660,50.22,78198.41,0.0,0.99978,0.0,0.04584]
[1777721643095,50.22,78198.41,0.0,0.99978,0.0,0.04584]
[1777721643121,50.22,78198.41,0.0,0.99978,0.0,0.04584]
[1777721645269,50.22,78197.63,0.0,0.99978,0.0,0.04589]
[1777721645335,50.22,78197.63,0.0,0.99978,0.0,0.04589]
[1777721645681,50.22,78197.68,0.0,0.99978,0.0,0.04589]
[1777721648702,50.22,78189.97,0.0,0.99978,0.0,0.04633]
[1777721649884,50.22,78189.59,0.0,0.99978,0.0,0.04635]
[1777721650077,50.22,78189.59,0.0,0.99978,0.0,0.04635]
[1777721655751,50.22,78188.83,0.0,0.99978,0.0,0.04639]
[1777721660786,50.22,78188.49,0.0,0.99978,0.0,0.04641]
[1777721661869,50.22,78188.49,0.0,0.99978,0.0,0.04641]
[1777721662081,50.22,78188.49,0.0,0.99978,0.0,0.04641]
[1777721663998,50.22,78188.49,0.0,0.99978,0.0,0.04641]
[1777721664084,50.22,78188.49,0.0,0.99978,0.0,0.04641]
[1777721665821,50.22,78188.53,0.0,0.99978,0.0,0.04641]
[1777721669648,50.22,78188.53,0.0,0.99978,0.0,0.04641]
[1777721669828,50.22,78188.53,0.0,0.99978,0.0,0.04641]
[1777721671863,50.22,78185.84,0.0,0.99978,0.0,0.04645]
[1777721675185,50.22,78185.25,0.0,0.99978,0.0,0.04649]
[1777721675327,50.22,78185.25,0.0,0.99978,0.0,0.04649]
[1777721675417,50.22,78182.36,0.0,0.99978,0.0,0.04665]
[1777721677237,50.22,78182.2,0.0,0.99978,0.0,0.04666]
[1777721677337,50.22,78182.2,0.0,0.99978,0.0,0.04666]
[1777721677338,50.22,78182.47,0.0,0.99978,0.0,0.04665]
[1777721682939,50.22,78179.57,0.0,0.99978,0.0,0.04681]
[1777721684594,50.22,78179.57,0.0,0.99978,0.0,0.04681]
[1777721684826,50.22,78179.57,0.0,0.99978,0.0,0.04681]
[1777721689989,50.22,78178.71,0.0,0.99978,0.0,0.04686]
[1777721695024,50.22,78179.06,0.0,0.99978,0.0,0.04684]
[1777721700059,50.22,78178.59,0.0,0.99978,0.0,0.04687]
[1777721705093,50.22,78178.58,0.0,0.99978,0.0,0.04687]
[1777721707711,50.22,78178.58,0.0,0.99978,0.0,0.04687]
[1777721707825,50.22,78178.58,0.0,0.99978,0.0,0.04687]
[1777721711083,50.22,78178.01,0.0,0.99978,0.0,0.04691]
[1777721711094,50.22,78178.01,0.0,0.99978,0.0,0.04691]
[1777721711336,50.22,78178.01,0.0,0.99978,0.0,0.04691]
[1777721711372,50.22,78177.9,0.0,0.99978,0.0,0.04691]
[1777721717178,50.22,78175.96,0.0,0.99978,0.0,0.04703]
[1777721721087,50.22,78175.51,0.0,0.99978,0.0,0.04705]
[1777721726499,50.22,78175.43,0.0,0.99978,0.0,0.04706]
[1777721726583,50.22,78175.43,0.0,0.99978,0.0,0.04706]
[1777721726679,50.22,78175.18,0.0,0.99978,0.0,0.04707]
[1777721726894,50.22,78175.18,0.0,0.99978,0.0,0.04707]
[1777721727084,50.22,78175.18,0.0,0.99978,0.0,0.04707]
[1777721732284,50.22,78173.47,0.0,0.99978,0.0,0.04705]
[1777721733771,50.22,78173.47,0.0,0.99978,0.0,0.04705]
[1777721733829,50.22,78173.47,0.0,0.99978,0.0,0.04705]
[1777721733872,50.22,78173.47,0.0,0.99978,0.0,0.04705]
[1777721734032,50.22,78173.47,0.0,0.99978,0.0,0.04705]
[1777721734080,50.22,78173.47,0.0,0.99978,0.0,0.04705]
[1777721739332,50.22,78173.05,0.0,0.99978,0.0,0.04708]
[1777721740377,50.22,78173.05,0.0,0.99978,0.0,0.04708]
[1777721740571,50.22,78173.05,0.0,0.99978,0.0,0.04708]
[1777721740580,50.22,78173.05,0.0,0.99978,0.0,0.04708]
[1777721740838,50.22,78173.05,0.0,0.99978,0.0,0.04708]
[1777721740667,50.22,78173.05,0.0,0.99978,0.0,0.04708]
[1777721747389,50.22,78172.69,0.0,0.99977,0.0,0.0471]
[1777721753431,50.22,78172.46,0.0,0.99977,0.0,0.04711]
[1777721758466,50.22,78172.08,0.0,0.99977,0.0,0.04714]
[1777721763501,50.22,78170.1,0.0,0.99977,0.0,0.04725]
[1777721767383,50.22,78170.38,0.0,0.99977,0.0,0.04724]
[1777721767587,50.22,78170.38,0.0,0.99977,0.0,0.04724]
[1777721767663,50.22,78168.54,0.0,0.99977,0.0,0.04734]
[1777721768506,50.22,78168.54,0.0,0.99977,0.0,0.04734]
[1777721768578,50.22,78168.54,0.0,0.99977,0.0,0.04734]
[1777721774526,50.22,78167.97,0.0,0.99977,0.0,0.04738]
[1777721774579,50.22,78167.97,0.0,0.99977,0.0,0.04738]
[1777721774678,50.22,78167.66,0.0,0.99977,0.0,0.0474]
[1777721775439,50.22,78167.66,0.0,0.99977,0.0,0.0474]
[1777721775583,50.22,78167.66,0.0,0.99977,0.0,0.0474]
[1777721780647,50.22,78167.53,0.0,0.99977,0.0,0.0474]
[1777721783449,50.22,78166.2,0.0,0.99977,0.0,0.04748]
[1777721783586,50.22,78166.2,0.0,0.99977,0.0,0.04748]
[1777721783668,50.22,78165.89,0.0,0.99977,0.0,0.0475]
[1777721784307,50.22,78165.89,0.0,0.99977,0.0,0.0475]
[1777721784329,50.22,78165.89,0.0,0.99977,0.0,0.0475]
[1777721790717,50.22,78165.89,0.0,0.99977,0.0,0.0475]
[1777721796759,50.22,78165.76,0.0,0.99977,0.0,0.04739]
[1777721801794,50.22,78166.11,0.0,0.99977,0.0,0.04737]
[1777721807156,50.22,78165.53,0.0,0.99977,0.0,0.0474]
[1777721807338,50.22,78165.53,0.0,0.99977,0.0,0.0474]
[1777721807726,50.22,78165.53,0.0,0.99977,0.0,0.0474]
[1777721807833,50.22,78165.53,0.0,0.99977,0.0,0.0474]
[1777721807930,50.22,78165.53,0.0,0.99977,0.0,0.0474]
[1777721813877,50.22,78165.84,0.0,0.99977,0.0,0.04739]
[1777721818913,50.22,78166.04,0.0,0.99977,0.0,0.04737]
[1777721823535,50.22,78166.05,0.0,0.99977,0.0,0.04737]
[1777721823582,50.22,78166.05,0.0,0.99977,0.0,0.04737]
[1777721823948,50.22,78166.04,0.0,0.99977,0.0,0.04737]
[1777721824364,50.22,78166.04,0.0,0.99977,0.0,0.04737]
[1777721824577,50.22,78166.04,0.0,0.99977,0.0,0.04737]
[1777721829990,50.22,78165.86,0.0,0.99977,0.0,0.04738]
[1777721836033,50.22,78166.07,0.0,0.99977,0.0,0.04737]
[1777721842074,50.22,78165.3,0.0,0.99977,0.0,0.04742]
[1777721844556,50.22,78165.74,0.0,0.99977,0.0,0.04739]
[1777721844582,50.22,78165.74,0.0,0.99977,0.0,0.04739]
[1777721844657,50.22,78165.74,0.0,0.99977,0.0,0.04739]
[1777721845387,50.22,78165.74,0.0,0.99977,0.0,0.04739]
[1777721845579,50.22,78165.74,0.0,0.99977,0.0,0.04739]
[1777721851137,50.22,78165.58,0.0,0.99977,0.0,0.04728]
[1777721857180,50.22,78165.61,0.0,0.99977,0.0,0.04728]
[1777721862216,50.22,78164.72,0.0,0.99977,0.0,0.04733]
[1777721864291,50.22,78165.19,0.0,0.99977,0.0,0.04731]
[1777721864337,50.22,78165.19,0.0,0.99977,0.0,0.04731]
[1777721864389,50.22,78165.19,0.0,0.99977,0.0,0.04731]
[1777721865150,50.22,78165.19,0.0,0.99977,0.0,0.04731]
[1777721865331,50.22,78165.19,0.0,0.99977,0.0,0.04731]
[1777721871279,50.22,78165.05,0.0,0.99977,0.0,0.04731]
[1777721875074,50.22,78165.67,0.0,0.99977,0.0,0.04728]
[1777721875334,50.22,78165.67,0.0,0.99977,0.0,0.04728]
[1777721875405,50.22,78165.67,0.0,0.99977,0.0,0.04728]
[1777721876124,50.22,78165.67,0.0,0.99977,0.0,0.04728]
[1777721876331,50.22,78165.67,0.0,0.99977,0.0,0.04728]
[1777721882010,50.22,78165.65,0.0,0.99977,0.0,0.04728]
[1777721887170,50.22,78164.7,0.0,0.99977,0.0,0.04733]
[1777721887334,50.22,78164.7,0.0,0.99977,0.0,0.04733]
[1777721887428,50.22,78164.49,0.0,0.99977,0.0,0.04735]
[1777721888229,50.22,78164.49,0.0,0.99977,0.0,0.04735]
[1777721888327,50.22,78164.49,0.0,0.99977,0.0,0.04735]
[1777721896455,50.22,78164.75,0.0,0.99977,0.0,0.04733]
[1777721901491,50.22,78164.51,0.0,0.99977,0.0,0.04735]
[1777721903420,50.22,78164.86,0.0,0.99977,0.0,0.04733]
[1777721903578,50.22,78164.86,0.0,0.99977,0.0,0.04733]
[1777721903656,50.22,78164.64,0.0,0.99977,0.0,0.04734]
[1777721904544,50.22,78164.64,0.0,0.99977,0.0,0.04734]
[1777721904583,50.22,78164.64,0.0,0.99977,0.0,0.04734]
[1777721910554,50.22,78164.67,0.0,0.99977,0.0,0.04734]
[1777721912749,50.22,78164.04,0.0,0.99977,0.0,0.04726]
[1777721912831,50.22,78164.04,0.0,0.99977,0.0,0.04726]
[1777721912850,50.22,78164.09,0.0,0.99977,0.0,0.04725]
[1777721913771,50.22,78164.09,0.0,0.99977,0.0,0.04725]
[1777721913831,50.22,78164.09,0.0,0.99977,0.0,0.04725]
[1777721919876,50.22,78164.77,0.0,0.99977,0.0,0.04721]
[1777721919977,50.22,78163.81,0.0,0.99977,0.0,0.04727]
[1777721920083,50.22,78163.81,0.0,0.99977,0.0,0.04727]
[1777721920839,50.22,78163.81,0.0,0.99977,0.0,0.04727]
[1777721920938,50.22,78163.95,0.0,0.99977,0.0,0.04726]
[1777721926668,50.22,78164.63,0.0,0.99977,0.0,0.04722]
[1777721928520,50.22,78165.01,0.0,0.99977,0.0,0.0472]
[1777721928581,50.22,78165.01,0.0,0.99977,0.0,0.0472]
[1777721933716,50.22,78164.54,0.0,0.99977,0.0,0.04723]
[1777721943787,50.22,78164.54,0.0,0.99977,0.0,0.04723]
[1777721948001,50.22,78164.69,0.0,0.99977,0.0,0.04722]
[1777721948077,50.22,78164.69,0.0,0.99977,0.0,0.04722]
[1777721948103,50.22,78164.69,0.0,0.99977,0.0,0.04722]
[1777721948870,50.22,78164.69,0.0,0.99977,0.0,0.04722]
[1777721949089,50.22,78164.69,0.0,0.99977,0.0,0.04722]
[1777721954864,50.22,78165.41,0.0,0.99977,0.0,0.04718]
[1777721956126,50.22,78165.34,0.0,0.99977,0.0,0.04718]
[1777721956328,50.22,78165.34,0.0,0.99977,0.0,0.04718]
[1777721962920,50.22,78165.34,0.0,0.99977,0.0,0.04718]
[1777721967955,50.22,78165.51,0.0,0.99977,0.0,0.04717]
[1777721968385,50.22,78165.51,0.0,0.99977,0.0,0.04717]
[1777721968579,50.22,78165.51,0.0,0.99977,0.0,0.04717]
[1777721968589,50.22,78165.51,0.0,0.99977,0.0,0.04717]
[1777721969453,50.22,78165.51,0.0,0.99977,0.0,0.04717]
[1777721969586,50.22,78165.51,0.0,0.99977,0.0,0.04717]
[1777721975007,50.22,78164.66,0.0,0.99977,0.0,0.0471]
[1777721975489,50.22,78164.66,0.0,0.99977,0.0,0.0471]
[1777721975581,50.22,78164.66,0.0,0.99977,0.0,0.0471]
[1777721981046,50.22,78163.86,0.0,0.99977,0.0,0.04715]
[1777721982128,50.22,78163.86,0.0,0.99977,0.0,0.04715]
[1777721982332,50.22,78163.1,0.0,0.99977,0.0,0.04719]
[1777721983060,50.22,78163.52,0.0,0.99977,0.0,0.04717]
[1777721983185,50.22,78163.52,0.0,0.99977,0.0,0.04717]
[1777721983336,50.22,78163.52,0.0,0.99977,0.0,0.04717]
[1777721989101,50.22,78163.32,0.0,0.99977,0.0,0.04718]
[1777721991116,50.22,78160.87,0.0,0.99977,0.0,0.04733]
[1777721992643,50.22,78160.22,0.0,0.99977,0.0,0.04736]
[1777721992832,50.22,78160.22,0.0,0.99977,0.0,0.04736]
[1777721993130,50.22,78161.28,0.0,0.99977,0.0,0.0473]
[1777721993945,50.22,78161.28,0.0,0.99977,0.0,0.0473]
[1777721994089,50.22,78161.28,0.0,0.99977,0.0,0.0473]
[1777721999172,50.22,78161.46,0.0,0.99977,0.0,0.04729]
[1777722000339,50.22,78161.46,0.0,0.99977,0.0,0.04729]
[1777722000586,50.22,78161.46,0.0,0.99977,0.0,0.04729]
[1777722006221,50.22,78161.04,0.0,0.99977,0.0,0.04732]
[1777722009240,50.22,78160.93,0.0,0.99977,0.0,0.04732]
[1777722009328,50.22,78160.93,0.0,0.99977,0.0,0.04732]
[1777722009342,50.22,78160.59,0.0,0.99977,0.0,0.04734]
[1777722010530,50.22,78160.59,0.0,0.99977,0.0,0.04734]
[1777722010586,50.22,78160.59,0.0,0.99977,0.0,0.04734]
[1777722016291,50.22,78158.46,0.0,0.99977,0.0,0.04747]
[1777722021326,50.22,78158.56,0.0,0.99977,0.0,0.04746]
[1777722024622,50.22,78158.56,0.0,0.99977,0.0,0.04746]
[1777722024830,50.22,78158.56,0.0,0.99977,0.0,0.04746]
[1777722024869,50.22,78157.58,0.0,0.99977,0.0,0.04752]
[1777722025569,50.22,78157.58,0.0,0.99977,0.0,0.04752]
[1777722025583,50.22,78157.58,0.0,0.99977,0.0,0.04752]
[1777722030218,50.22,78157.4,0.0,0.99977,0.0,0.04753]
[1777722036431,50.22,78157.64,0.0,0.99977,0.0,0.0474]
[1777722039834,50.22,78157.39,0.0,0.99977,0.0,0.04741]
[1777722040082,50.22,78157.39,0.0,0.99977,0.0,0.04741]
[1777722040176,50.22,78157.38,0.0,0.99977,0.0,0.04741]
[1777722040447,50.22,78157.38,0.0,0.99977,0.0,0.04741]
[1777722040582,50.22,78157.38,0.0,0.99977,0.0,0.04741]
[1777722041466,50.22,78155.36,0.0,0.99977,0.0,0.04753]
[1777722046501,50.22,78155.1,0.0,0.99977,0.0,0.04755]
[1777722052124,50.22,78156.07,0.0,0.99977,0.0,0.04749]
[1777722052176,50.22,78156.21,0.0,0.99977,0.0,0.04748]
[1777722052327,50.22,78156.21,0.0,0.99977,0.0,0.04748]
[1777722052544,50.22,78156.28,0.0,0.99977,0.0,0.04748]
[1777722053342,50.22,78156.28,0.0,0.99977,0.0,0.04748]
[1777722053580,50.22,78156.28,0.0,0.99977,0.0,0.04748]
[1777722058659,50.22,78156.73,0.0,0.99977,0.0,0.04745]
[1777722058828,50.22,78156.73,0.0,0.99977,0.0,0.04745]
[1777722058876,50.22,78152.87,0.0,0.99977,0.0,0.04768]
[1777722060011,50.22,78152.87,0.0,0.99977,0.0,0.04768]
[1777722060078,50.22,78152.87,0.0,0.99977,0.0,0.04768]
[1777722060179,50.22,78148.39,0.0,0.99977,0.0,0.04795]
[1777722065892,50.22,78146.78,0.0,0.99977,0.0,0.04804]
[1777722066087,50.22,78146.78,0.0,0.99977,0.0,0.04804]
[1777722067328,50.22,78146.92,0.0,0.99977,0.0,0.04803]
[1777722067583,50.22,78146.92,0.0,0.99977,0.0,0.04803]
[1777722067649,50.22,78147.12,0.0,0.99977,0.0,0.04802]
[1777722071994,50.22,78145.72,0.0,0.99977,0.0,0.04811]
[1777722072086,50.22,78145.72,0.0,0.99977,0.0,0.04811]
[1777722078381,50.22,78145.15,0.0,0.99977,0.0,0.04814]
[1777722078575,50.22,78145.15,0.0,0.99977,0.0,0.04814]
[1777722078729,50.22,78144.45,0.0,0.99977,0.0,0.04818]
[1777722079549,50.22,78144.45,0.0,0.99977,0.0,0.04818]
[1777722079584,50.22,78144.45,0.0,0.99977,0.0,0.04818]
[1777722084771,50.22,78144.81,0.0,0.99977,0.0,0.04816]
[1777722092827,50.22,78144.9,0.0,0.99977,0.0,0.04804]
[1777722093503,50.22,78144.9,0.0,0.99977,0.0,0.04804]
[1777722093577,50.22,78144.9,0.0,0.99977,0.0,0.04804]
[1777722093834,50.22,78145.55,0.0,0.99977,0.0,0.048]
[1777722094730,50.22,78145.55,0.0,0.99977,0.0,0.048]
[1777722094833,50.22,78145.55,0.0,0.99977,0.0,0.048]
[1777722103636,50.22,78145.2,0.0,0.99977,0.0,0.04802]
[1777722103830,50.22,78145.2,0.0,0.99977,0.0,0.04802]
[1777722103904,50.22,78144.02,0.0,0.99977,0.0,0.04809]
[1777722104848,50.22,78144.02,0.0,0.99977,0.0,0.04809]
[1777722105088,50.22,78144.02,0.0,0.99977,0.0,0.04809]
[1777722106152,50.22,78143.15,0.0,0.99977,0.0,0.04814]
[1777722111662,50.22,78142.42,0.0,0.99977,0.0,0.04818]
[1777722111829,50.22,78142.42,0.0,0.99977,0.0,0.04818]
[1777722111959,50.22,78143.21,0.0,0.99977,0.0,0.04814]
[1777722112699,50.22,78143.21,0.0,0.99977,0.0,0.04814]
[1777722112834,50.22,78143.21,0.0,0.99977,0.0,0.04814]
[1777722112967,50.22,78144.51,0.0,0.99977,0.0,0.04806]
[1777722118002,50.22,78144.73,0.0,0.99977,0.0,0.04805]
[1777722124044,50.22,78144.75,0.0,0.99977,0.0,0.04805]
[1777722129134,50.22,78144.48,0.0,0.99977,0.0,0.04806]
[1777722129138,50.22,78144.13,0.0,0.99977,0.0,0.04808]
[1777722129323,50.22,78144.13,0.0,0.99977,0.0,0.04808]
[1777722130086,50.22,78144.31,0.0,0.99977,0.0,0.04807]
[1777722130746,50.22,78144.31,0.0,0.99977,0.0,0.04807]
[1777722130833,50.22,78144.31,0.0,0.99977,0.0,0.04807]
[1777722136128,50.22,78144.16,0.0,0.99977,0.0,0.04808]
[1777722141166,50.22,78143.82,0.0,0.99977,0.0,0.0481]
[1777722143666,50.22,78143.82,0.0,0.99977,0.0,0.0481]
[1777722143832,50.22,78143.82,0.0,0.99977,0.0,0.0481]
[1777722149219,50.22,78143.7,0.0,0.99977,0.0,0.04811]
[1777722154254,50.22,78143.46,0.0,0.99977,0.0,0.048]
[1777722159289,50.22,78143.35,0.0,0.99977,0.0,0.04801]
[1777722165331,50.22,78143.31,0.0,0.99977,0.0,0.04801]
[1777722167077,50.22,78143.31,0.0,0.99977,0.0,0.04801]
[1777722167176,50.22,78143.31,0.0,0.99977,0.0,0.04801]
[1777722167345,50.22,78140.86,0.0,0.99977,0.0,0.04816]
[1777722168376,50.22,78140.86,0.0,0.99977,0.0,0.04816]
[1777722168589,50.22,78140.86,0.0,0.99977,0.0,0.04816]
[1777722169079,50.22,78140.86,0.0,0.99977,0.0,0.04816]
[1777722169121,50.22,78140.31,0.0,0.99977,0.0,0.04819]
[1777722174169,50.22,78140.84,0.0,0.99977,0.0,0.04816]
[1777722174338,50.22,78139.96,0.0,0.99977,0.0,0.04821]
[1777722179429,50.22,78140.18,0.0,0.99977,0.0,0.0482]
[1777722187486,50.22,78140.1,0.0,0.99977,0.0,0.0482]
[1777722192520,50.22,78140.14,0.0,0.99977,0.0,0.0482]
[1777722193528,50.22,78134.95,0.0,0.99977,0.0,0.04851]
[1777722194524,50.22,78134.95,0.0,0.99977,0.0,0.04851]
[1777722194576,50.22,78134.95,0.0,0.99977,0.0,0.04851]
[1777722196605,50.22,78135.17,0.0,0.99977,0.0,0.0485]
[1777722196832,50.22,78135.17,0.0,0.99977,0.0,0.0485]
[1777722196933,50.22,78135.24,0.0,0.99977,0.0,0.0485]
[1777722197556,50.22,78131.07,0.0,0.99977,0.0,0.04875]
[1777722199869,50.22,78129.35,0.0,0.99977,0.0,0.04885]
[1777722200078,50.22,78129.35,0.0,0.99977,0.0,0.04885]
[1777722205578,50.22,78127.23,0.0,0.99976,0.0,0.04898]
[1777722205832,50.22,78127.23,0.0,0.99976,0.0,0.04898]
[1777722206588,50.22,78127.39,0.0,0.99976,0.0,0.04897]
[1777722206761,50.22,78127.39,0.0,0.99976,0.0,0.04897]
[1777722206862,50.22,78127.24,0.0,0.99976,0.0,0.04898]
[1777722213217,50.22,78127.39,0.0,0.99977,0.0,0.04885]
[1777722213327,50.22,78127.39,0.0,0.99977,0.0,0.04885]
[1777722219714,50.22,78127.24,0.0,0.99977,0.0,0.04886]
[1777722224749,50.22,78127.39,0.0,0.99977,0.0,0.04885]
[1777722230791,50.22,78127.03,0.0,0.99977,0.0,0.04887]
[1777722236833,50.22,78126.76,0.0,0.99977,0.0,0.04889]
[1777722245896,50.22,78126.96,0.0,0.99977,0.0,0.04888]
[1777722248939,50.22,78126.54,0.0,0.99977,0.0,0.0489]
[1777722249082,50.22,78126.54,0.0,0.99977,0.0,0.0489]
[1777722250931,50.22,78129.96,0.0,0.99977,0.0,0.04869]
[1777722251809,50.22,78129.96,0.0,0.99977,0.0,0.04869]
[1777722251827,50.22,78129.96,0.0,0.99977,0.0,0.04869]
[1777722251938,50.22,78130.21,0.0,0.99977,0.0,0.04868]
[1777722253576,50.22,78130.08,0.0,0.99977,0.0,0.04869]
[1777722253834,50.22,78130.08,0.0,0.99977,0.0,0.04869]
[1777722254362,50.22,78130.08,0.0,0.99977,0.0,0.04869]
[1777722264032,50.22,78132.24,0.0,0.99977,0.0,0.04856]
[1777722265405,50.22,78132.24,0.0,0.99977,0.0,0.04856]
[1777722265039,50.22,78137.13,0.0,0.99977,0.0,0.04826]
[1777722265583,50.22,78137.13,0.0,0.99977,0.0,0.04826]
[1777722268060,50.22,78142.17,0.0,0.99977,0.0,0.04796]
[1777722269352,50.22,78142.17,0.0,0.99977,0.0,0.04796]
[1777722269586,50.22,78143.46,0.0,0.99977,0.0,0.04788]
[1777722270074,50.22,78143.33,0.0,0.99977,0.0,0.04789]
[1777722271566,50.22,78143.14,0.0,0.99977,0.0,0.04779]
[1777722271577,50.22,78143.14,0.0,0.99977,0.0,0.04779]
[1777722277365,50.22,78143.51,0.0,0.99977,0.0,0.04776]
[1777722277411,50.22,78149.61,0.0,0.99977,0.0,0.0474]
[1777722277577,50.22,78149.61,0.0,0.99977,0.0,0.0474]
[1777722280312,50.22,78150.03,0.0,0.99977,0.0,0.04738]
[1777722280335,50.22,78150.03,0.0,0.99977,0.0,0.04738]
[1777722280413,50.22,78150.07,0.0,0.99977,0.0,0.04738]
[1777722285178,50.22,78154.45,0.0,0.99977,0.0,0.04712]
[1777722286205,50.22,78154.45,0.0,0.99977,0.0,0.04712]
[1777722286329,50.22,78154.45,0.0,0.99977,0.0,0.04712]
[1777722292227,50.22,78157.03,0.0,0.99978,0.0,0.04697]
[1777722295112,50.22,78158.38,0.0,0.99978,0.0,0.04689]
[1777722295328,50.22,78158.38,0.0,0.99978,0.0,0.04689]
[1777722295428,50.22,78161.75,0.0,0.99978,0.0,0.04669]
[1777722297263,50.22,78164.6,0.0,0.99978,0.0,0.04653]
[1777722298869,50.22,78165.21,0.0,0.99978,0.0,0.04649]
[1777722299083,50.22,78165.21,0.0,0.99978,0.0,0.04649]
[1777722299180,50.22,78165.21,0.0,0.99978,0.0,0.04649]
[1777722302298,50.22,78158.31,0.0,0.99978,0.0,0.04689]
[1777722303299,50.22,78158.31,0.0,0.99978,0.0,0.04689]
[1777722303330,50.22,78158.31,0.0,0.99978,0.0,0.04689]
[1777722308799,50.22,78155.13,0.0,0.99977,0.0,0.04708]
[1777722308830,50.22,78155.13,0.0,0.99977,0.0,0.04708]
[1777722310064,50.22,78153.9,0.0,0.99977,0.0,0.04715]
[1777722310093,50.22,78153.9,0.0,0.99977,0.0,0.04715]
[1777722310354,50.22,78153.4,0.0,0.99977,0.0,0.04718]
[1777722313070,50.22,78151.13,0.0,0.99977,0.0,0.04731]
[1777722313075,50.22,78151.13,0.0,0.99977,0.0,0.04731]
[1777722314381,50.22,78145.19,0.0,0.99977,0.0,0.04766]
[1777722316903,50.22,78143.75,0.0,0.99977,0.0,0.04775]
[1777722317081,50.22,78143.75,0.0,0.99977,0.0,0.04775]
[1777722317403,50.22,78136.31,0.0,0.99977,0.0,0.04819]
[1777722317500,50.22,78136.31,0.0,0.99977,0.0,0.04819]
[1777722317576,50.22,78136.31,0.0,0.99977,0.0,0.04819]
[1777722321431,50.22,78132.53,0.0,0.99977,0.0,0.04842]
[1777722325581,50.22,78130.24,0.0,0.99977,0.0,0.04856]
[1777722325829,50.22,78130.24,0.0,0.99977,0.0,0.04856]
[1777722326467,50.22,78129.7,0.0,0.99977,0.0,0.04859]
[1777722327474,50.22,78126.51,0.0,0.99977,0.0,0.04878]
[1777722329088,50.22,78125.86,0.0,0.99977,0.0,0.04882]
[1777722331818,50.22,78126.01,0.0,0.99977,0.0,0.04881]
[1777722331832,50.22,78126.01,0.0,0.99977,0.0,0.04881]
[1777722331919,50.22,78126.13,0.0,0.99977,0.0,0.04869]
[1777722334524,50.22,78121.82,0.0,0.99976,0.0,0.04895]
[1777722337091,50.22,78120.61,0.0,0.99976,0.0,0.04902]
[1777722337324,50.22,78120.61,0.0,0.99976,0.0,0.04902]
[1777722343588,50.22,78121.39,0.0,0.99976,0.0,0.04897]
[1777722351643,50.22,78121.46,0.0,0.99976,0.0,0.04897]
[1777722357690,50.22,78122.12,0.0,0.99976,0.0,0.04893]
[1777722362725,50.22,78122.16,0.0,0.99976,0.0,0.04893]
[1777722363871,50.22,78122.16,0.0,0.99976,0.0,0.04893]
[1777722364081,50.22,78122.16,0.0,0.99976,0.0,0.04893]
[1777722364217,50.22,78122.16,0.0,0.99976,0.0,0.04893]
[1777722364342,50.22,78122.16,0.0,0.99976,0.0,0.04893]
[1777722364442,50.22,78122.16,0.0,0.99976,0.0,0.04893]
[1777722367746,50.22,78122.12,0.0,0.99976,0.0,0.04893]
[1777722372294,50.22,78123.51,0.0,0.99977,0.0,0.04884]
[1777722372326,50.22,78123.51,0.0,0.99977,0.0,0.04884]
[1777722372367,50.22,78123.51,0.0,0.99977,0.0,0.04884]
[1777722372395,50.22,78124.44,0.0,0.99977,0.0,0.04879]
[1777722372577,50.22,78124.44,0.0,0.99977,0.0,0.04879]
[1777722378838,50.22,78124.2,0.0,0.99977,0.0,0.0488]
[1777722383874,50.22,78123.81,0.0,0.99977,0.0,0.04883]
[1777722387211,50.22,78123.41,0.0,0.99977,0.0,0.04885]
[1777722387332,50.22,78123.41,0.0,0.99977,0.0,0.04885]
[1777722387377,50.22,78123.3,0.0,0.99977,0.0,0.04886]
[1777722387897,50.22,78123.3,0.0,0.99977,0.0,0.04886]
[1777722388076,50.22,78123.3,0.0,0.99977,0.0,0.04886]
[1777722395961,50.22,78123.66,0.0,0.99977,0.0,0.04871]
[1777722400996,50.22,78123.24,0.0,0.99977,0.0,0.04874]
[1777722406031,50.22,78123.18,0.0,0.99977,0.0,0.04874]
[1777722407080,50.22,78123.18,0.0,0.99977,0.0,0.04874]
[1777722407339,50.22,78123.18,0.0,0.99977,0.0,0.04874]
[1777722407536,50.22,78123.18,0.0,0.99977,0.0,0.04874]
[1777722407429,50.22,78123.33,0.0,0.99977,0.0,0.04873]
[1777722407581,50.22,78123.33,0.0,0.99977,0.0,0.04873]
[1777722413080,50.22,78123.19,0.0,0.99977,0.0,0.04874]
[1777722417108,50.22,78120.43,0.0,0.99976,0.0,0.04891]
[1777722418484,50.22,78120.43,0.0,0.99976,0.0,0.04891]
[1777722418573,50.22,78120.43,0.0,0.99976,0.0,0.04891]
[1777722418581,50.22,78120.43,0.0,0.99976,0.0,0.04891]
[1777722419011,50.22,78120.43,0.0,0.99976,0.0,0.04891]
[1777722419085,50.22,78120.43,0.0,0.99976,0.0,0.04891]
[1777722424158,50.22,78119.3,0.0,0.99976,0.0,0.04898]
[1777722426562,50.22,78119.71,0.0,0.99976,0.0,0.04895]
[1777722426588,50.22,78119.71,0.0,0.99976,0.0,0.04895]
[1777722427179,50.22,78119.68,0.0,0.99976,0.0,0.04896]
[1777722429010,50.22,78120.16,0.0,0.99976,0.0,0.04893]
[1777722429080,50.22,78120.16,0.0,0.99976,0.0,0.04893]
[1777722434228,50.22,78120.53,0.0,0.99976,0.0,0.0489]
[1777722439262,50.22,78119.96,0.0,0.99976,0.0,0.04894]
[1777722440045,50.22,78119.96,0.0,0.99976,0.0,0.04894]
[1777722440084,50.22,78119.96,0.0,0.99976,0.0,0.04894]
[1777722440270,50.22,78119.7,0.0,0.99976,0.0,0.04895]
[1777722440653,50.22,78119.7,0.0,0.99976,0.0,0.04895]
[1777722440831,50.22,78119.7,0.0,0.99976,0.0,0.04895]
[1777722442900,50.22,78119.36,0.0,0.99976,0.0,0.04898]
[1777722448329,50.22,78119.32,0.0,0.99976,0.0,0.04898]
[1777722453363,50.22,78120.37,0.0,0.99977,0.0,0.04879]
[1777722454548,50.22,78120.37,0.0,0.99977,0.0,0.04879]
[1777722454585,50.22,78120.37,0.0,0.99977,0.0,0.04879]
[1777722454560,50.22,78119.27,0.0,0.99977,0.0,0.04886]
[1777722455090,50.22,78119.27,0.0,0.99977,0.0,0.04886]
[1777722455331,50.22,78119.27,0.0,0.99977,0.0,0.04886]
[1777722460412,50.22,78119.15,0.0,0.99977,0.0,0.04887]
[1777722460806,50.22,78119.15,0.0,0.99977,0.0,0.04887]
[1777722460830,50.22,78119.15,0.0,0.99977,0.0,0.04887]
[1777722461150,50.22,78119.15,0.0,0.99977,0.0,0.04887]
[1777722461332,50.22,78119.15,0.0,0.99977,0.0,0.04887]
[1777722461419,50.22,78119.37,0.0,0.99977,0.0,0.04885]
[1777722467460,50.22,78119.14,0.0,0.99977,0.0,0.04887]
[1777722473815,50.22,78118.99,0.0,0.99977,0.0,0.04888]
[1777722473827,50.22,78118.99,0.0,0.99977,0.0,0.04888]
[1777722474510,50.22,78119.14,0.0,0.99977,0.0,0.04887]
[1777722479544,50.22,78119.2,0.0,0.99977,0.0,0.04886]
[1777722480138,50.22,78119.2,0.0,0.99977,0.0,0.04886]
[1777722480338,50.22,78119.2,0.0,0.99977,0.0,0.04886]
[1777722485587,50.22,78115.56,0.0,0.99976,0.0,0.04909]
[1777722487086,50.22,78115.43,0.0,0.99976,0.0,0.04909]
[1777722487335,50.22,78115.43,0.0,0.99976,0.0,0.04909]
[1777722487601,50.22,78115.28,0.0,0.99976,0.0,0.0491]
[1777722487847,50.22,78115.28,0.0,0.99976,0.0,0.0491]
[1777722488079,50.22,78115.28,0.0,0.99976,0.0,0.0491]
[1777722493643,50.22,78115.21,0.0,0.99976,0.0,0.04911]
[1777722498079,50.22,78113.9,0.0,0.99976,0.0,0.04919]
[1777722498331,50.22,78113.9,0.0,0.99976,0.0,0.04919]
[1777722498367,50.22,78113.9,0.0,0.99976,0.0,0.04919]
[1777722498853,50.22,78113.9,0.0,0.99976,0.0,0.04919]
[1777722499092,50.22,78113.9,0.0,0.99976,0.0,0.04919]
[1777722504720,50.22,78113.58,0.0,0.99976,0.0,0.04921]
[1777722509762,50.22,78113.48,0.0,0.99976,0.0,0.04921]
[1777722515578,50.22,78112.41,0.0,0.99976,0.0,0.04916]
[1777722515825,50.22,78112.41,0.0,0.99976,0.0,0.04916]
[1777722518973,50.22,78114.37,0.0,0.99976,0.0,0.04904]
[1777722519087,50.22,78114.37,0.0,0.99976,0.0,0.04904]
[1777722519179,50.22,78113.95,0.0,0.99976,0.0,0.04906]
[1777722524104,50.22,78114.01,0.0,0.99976,0.0,0.04906]
[1777722524331,50.22,78114.01,0.0,0.99976,0.0,0.04906]
[1777722529904,50.22,78113.48,0.0,0.99976,0.0,0.04909]
[1777722534939,50.22,78112.05,0.0,0.99976,0.0,0.04918]
[1777722536990,50.22,78110.93,0.0,0.99976,0.0,0.04925]
[1777722537080,50.22,78110.93,0.0,0.99976,0.0,0.04925]
[1777722537672,50.22,78110.93,0.0,0.99976,0.0,0.04925]
[1777722537091,50.22,78110.93,0.0,0.99976,0.0,0.04925]
[1777722537831,50.22,78110.93,0.0,0.99976,0.0,0.04925]
[1777722542994,50.22,78109.95,0.0,0.99976,0.0,0.04931]
[1777722545009,50.22,78106.45,0.0,0.99976,0.0,0.04952]
[1777722546873,50.22,78106.15,0.0,0.99976,0.0,0.04954]
[1777722547087,50.22,78106.15,0.0,0.99976,0.0,0.04954]
[1777722547142,50.22,78106.41,0.0,0.99976,0.0,0.04952]
[1777722547770,50.22,78106.41,0.0,0.99976,0.0,0.04952]
[1777722547833,50.22,78106.41,0.0,0.99976,0.0,0.04952]
[1777722554658,50.22,78106.14,0.0,0.99976,0.0,0.04954]
[1777722554681,50.22,78106.33,0.0,0.99976,0.0,0.04953]
[1777722554830,50.22,78106.33,0.0,0.99976,0.0,0.04953]
[1777722555347,50.22,78106.33,0.0,0.99976,0.0,0.04953]
[1777722555582,50.22,78106.33,0.0,0.99976,0.0,0.04953]
[1777722561121,50.22,78105.14,0.0,0.99976,0.0,0.0496]
[1777722565318,50.22,78105.13,0.0,0.99976,0.0,0.0496]
[1777722565329,50.22,78105.13,0.0,0.99976,0.0,0.0496]
[1777722565411,50.22,78105.13,0.0,0.99976,0.0,0.0496]
[1777722566097,50.22,78105.13,0.0,0.99976,0.0,0.0496]
[1777722566333,50.22,78105.13,0.0,0.99976,0.0,0.0496]
[1777722575218,50.22,78105.25,0.0,0.99976,0.0,0.04947]
[1777722578658,50.22,78103.01,0.0,0.99976,0.0,0.04961]
[1777722578677,50.22,78102.77,0.0,0.99976,0.0,0.04963]
[1777722578838,50.22,78102.77,0.0,0.99976,0.0,0.04963]
[1777722579358,50.22,78102.77,0.0,0.99976,0.0,0.04963]
[1777722579581,50.22,78102.77,0.0,0.99976,0.0,0.04963]
[1777722579679,50.22,78102.05,0.0,0.99976,0.0,0.04967]
[1777722584557,50.22,78101.35,0.0,0.99976,0.0,0.04971]
[1777722584577,50.22,78101.35,0.0,0.99976,0.0,0.04971]
[1777722584678,50.22,78100.39,0.0,0.99976,0.0,0.04977]
[1777722585042,50.22,78100.39,0.0,0.99976,0.0,0.04977]
[1777722585084,50.22,78100.39,0.0,0.99976,0.0,0.04977]
[1777722590239,50.22,78100.37,0.0,0.99976,0.0,0.04977]
[1777722592458,50.22,78099.98,0.0,0.99976,0.0,0.0498]
[1777722592586,50.22,78099.98,0.0,0.99976,0.0,0.0498]
[1777722592677,50.22,78099.97,0.0,0.99976,0.0,0.0498]
[1777722593148,50.22,78099.97,0.0,0.99976,0.0,0.0498]
[1777722593335,50.22,78099.97,0.0,0.99976,0.0,0.0498]
[1777722599386,50.22,78100.01,0.0,0.99976,0.0,0.0498]
[1777722601519,50.22,78101.18,0.0,0.99976,0.0,0.04972]
[1777722601583,50.22,78101.18,0.0,0.99976,0.0,0.04972]
[1777722601629,50.22,78102.07,0.0,0.99976,0.0,0.04967]
[1777722602715,50.22,78102.07,0.0,0.99976,0.0,0.04967]
[1777722602833,50.22,78101.14,0.0,0.99976,0.0,0.04973]
[1777722607522,50.22,78102.03,0.0,0.99976,0.0,0.04967]
[1777722607578,50.22,78102.03,0.0,0.99976,0.0,0.04967]
[1777722607665,50.22,78101.23,0.0,0.99976,0.0,0.04972]
[1777722608599,50.22,78101.23,0.0,0.99976,0.0,0.04972]
[1777722608833,50.22,78102.32,0.0,0.99976,0.0,0.04965]
[1777722614492,50.22,78101.06,0.0,0.99976,0.0,0.04973]
[1777722614780,50.22,78101.06,0.0,0.99976,0.0,0.04973]
[1777722614829,50.22,78101.06,0.0,0.99976,0.0,0.04973]
[1777722615636,50.22,78101.06,0.0,0.99976,0.0,0.04973]
[1777722615677,50.22,78100.02,0.0,0.99976,0.0,0.0498]
[1777722615837,50.22,78100.02,0.0,0.99976,0.0,0.0498]
[1777722621541,50.22,78098.93,0.0,0.99976,0.0,0.04986]
[1777722626576,50.22,78099.14,0.0,0.99976,0.0,0.04985]
[1777722631204,50.22,78099.01,0.0,0.99976,0.0,0.04986]
[1777722631332,50.22,78099.01,0.0,0.99976,0.0,0.04986]
[1777722634178,50.22,78100.36,0.0,0.99976,0.0,0.04965]
[1777722634329,50.22,78100.36,0.0,0.99976,0.0,0.04965]
[1777722634632,50.22,78099.26,0.0,0.99976,0.0,0.04972]
[1777722638491,50.22,78099.21,0.0,0.99976,0.0,0.04972]
[1777722638582,50.22,78099.21,0.0,0.99976,0.0,0.04972]
[1777722643694,50.22,78100.06,0.0,0.99976,0.0,0.04967]
[1777722648536,50.22,78100.52,0.0,0.99976,0.0,0.04964]
[1777722648581,50.22,78100.52,0.0,0.99976,0.0,0.04964]
[1777722648729,50.22,78099.57,0.0,0.99976,0.0,0.0497]
[1777722649617,50.22,78099.57,0.0,0.99976,0.0,0.0497]
[1777722649830,50.22,78099.77,0.0,0.99976,0.0,0.04969]
[1777722655780,50.22,78099.75,0.0,0.99976,0.0,0.04969]
[1777722660815,50.22,78099.68,0.0,0.99976,0.0,0.04969]
[1777722664935,50.22,78099.55,0.0,0.99976,0.0,0.0497]
[1777722664958,50.22,78099.55,0.0,0.99976,0.0,0.0497]
[1777722665078,50.22,78099.55,0.0,0.99976,0.0,0.0497]
[1777722665180,50.22,78099.51,0.0,0.99976,0.0,0.0497]
[1777722670887,50.22,78099.68,0.0,0.99976,0.0,0.04969]
[1777722675922,50.22,78099.42,0.0,0.99976,0.0,0.04971]
[1777722681964,50.22,78099.37,0.0,0.99976,0.0,0.04971]
[1777722683791,50.22,78099.37,0.0,0.99976,0.0,0.04971]
[1777722683831,50.22,78099.37,0.0,0.99976,0.0,0.04971]
[1777722685764,50.22,78099.38,0.0,0.99976,0.0,0.04971]
[1777722685831,50.22,78099.38,0.0,0.99976,0.0,0.04971]
[1777722685992,50.22,78099.46,0.0,0.99976,0.0,0.04971]
[1777722690614,50.22,78099.65,0.0,0.99976,0.0,0.0497]
[1777722690834,50.22,78099.65,0.0,0.99976,0.0,0.0497]
[1777722696062,50.22,78099.41,0.0,0.99976,0.0,0.04959]
[1777722701096,50.22,78099.3,0.0,0.99976,0.0,0.04959]
[1777722706095,50.22,78098.97,0.0,0.99976,0.0,0.04962]
[1777722706327,50.22,78098.97,0.0,0.99976,0.0,0.04962]
[1777722706357,50.22,78097.97,0.0,0.99976,0.0,0.04968]
[1777722706914,50.22,78097.97,0.0,0.99976,0.0,0.04968]
[1777722707088,50.22,78097.97,0.0,0.99976,0.0,0.04968]
[1777722712174,50.22,78097.74,0.0,0.99976,0.0,0.04969]
[1777722717210,50.22,78097.61,0.0,0.99976,0.0,0.0497]
[1777722722245,50.22,78097.18,0.0,0.99976,0.0,0.04973]
[1777722723581,50.22,78097.18,0.0,0.99976,0.0,0.04973]
[1777722723828,50.22,78097.18,0.0,0.99976,0.0,0.04973]
[1777722723628,50.22,78096.42,0.0,0.99976,0.0,0.04977]
[1777722724823,50.22,78096.42,0.0,0.99976,0.0,0.04977]
[1777722724837,50.22,78096.2,0.0,0.99976,0.0,0.04979]
[1777722725081,50.22,78096.2,0.0,0.99976,0.0,0.04979]
[1777722731309,50.22,78095.76,0.0,0.99976,0.0,0.04981]
[1777722736697,50.22,78095.84,0.0,0.99976,0.0,0.04981]
[1777722736827,50.22,78095.84,0.0,0.99976,0.0,0.04981]
[1777722736798,50.22,78097.03,0.0,0.99976,0.0,0.04973]
[1777722737351,50.22,78095.81,0.0,0.99976,0.0,0.04981]
[1777722737957,50.22,78095.81,0.0,0.99976,0.0,0.04981]
[1777722738081,50.22,78095.81,0.0,0.99976,0.0,0.04981]
[1777722741217,50.22,78095.63,0.0,0.99976,0.0,0.04982]
[1777722745241,50.22,78096.33,0.0,0.99976,0.0,0.04978]
[1777722745329,50.22,78096.33,0.0,0.99976,0.0,0.04978]
[1777722745407,50.22,78098.68,0.0,0.99976,0.0,0.04963]
[1777722746413,50.22,78105.92,0.0,0.99976,0.0,0.04919]
[1777722747385,50.22,78105.92,0.0,0.99976,0.0,0.04919]
[1777722747585,50.22,78105.92,0.0,0.99976,0.0,0.04919]
[1777722747669,50.22,78107.68,0.0,0.99976,0.0,0.04908]
[1777722755414,50.22,78107.2,0.0,0.99976,0.0,0.04899]
[1777722755575,50.22,78107.2,0.0,0.99976,0.0,0.04899]
[1777722755617,50.22,78108.4,0.0,0.99976,0.0,0.04892]
[1777722756895,50.22,78108.4,0.0,0.99976,0.0,0.04892]
[1777722757086,50.22,78108.4,0.0,0.99976,0.0,0.04892]
[1777722757352,50.22,78108.4,0.0,0.99976,0.0,0.04892]
[1777722757491,50.22,78108.28,0.0,0.99976,0.0,0.04892]
[1777722759504,50.22,78109.35,0.0,0.99976,0.0,0.04886]
[1777722761519,50.22,78110.89,0.0,0.99977,0.0,0.04876]
[1777722763024,50.22,78111.44,0.0,0.99977,0.0,0.04873]
[1777722763083,50.22,78111.44,0.0,0.99977,0.0,0.04873]
[1777722766554,50.22,78125.15,0.0,0.99977,0.0,0.04791]
[1777722767561,50.22,78125.18,0.0,0.99977,0.0,0.04791]
[1777722768820,50.22,78125.18,0.0,0.99977,0.0,0.04791]
[1777722769701,50.22,78125.22,0.0,0.99977,0.0,0.0479]
[1777722769752,50.22,78125.25,0.0,0.99977,0.0,0.0479]
[1777722770105,50.22,78125.25,0.0,0.99977,0.0,0.0479]
[1777722775838,50.22,78125.77,0.0,0.99977,0.0,0.04787]
[1777722776624,50.22,78125.7,0.0,0.99977,0.0,0.04787]
[1777722781837,50.22,78125.6,0.0,0.99977,0.0,0.04788]
[1777722781915,50.22,78126.0,0.0,0.99977,0.0,0.04786]
[1777722782783,50.22,78124.06,0.0,0.99977,0.0,0.04797]
[1777722784115,50.22,78124.06,0.0,0.99977,0.0,0.04797]
[1777722784328,50.22,78124.06,0.0,0.99977,0.0,0.04797]
[1777722785836,50.22,78124.06,0.0,0.99977,0.0,0.04797]
[1777722793742,50.22,78123.02,0.0,0.99977,0.0,0.04803]
[1777722795528,50.22,78123.01,0.0,0.99977,0.0,0.04803]
[1777722795581,50.22,78123.01,0.0,0.99977,0.0,0.04803]
[1777722801800,50.22,78121.34,0.0,0.99977,0.0,0.04813]
[1777722803916,50.22,78121.42,0.0,0.99977,0.0,0.04813]
[1777722804076,50.22,78121.42,0.0,0.99977,0.0,0.04813]
[1777722805344,50.22,78121.24,0.0,0.99977,0.0,0.04814]
[1777722805581,50.22,78121.24,0.0,0.99977,0.0,0.04814]
[1777722805677,50.22,78121.24,0.0,0.99977,0.0,0.04814]
[1777722810863,50.22,78122.45,0.0,0.99977,0.0,0.04807]
[1777722811874,50.22,78122.45,0.0,0.99977,0.0,0.04807]
[1777722812077,50.22,78121.56,0.0,0.99977,0.0,0.048]
[1777722817912,50.22,78123.63,0.0,0.99977,0.0,0.04788]
[1777722819450,50.22,78123.16,0.0,0.99977,0.0,0.04791]
[1777722819587,50.22,78123.16,0.0,0.99977,0.0,0.04791]
[1777722819858,50.22,78123.16,0.0,0.99977,0.0,0.04791]
[1777722820170,50.22,78123.16,0.0,0.99977,0.0,0.04791]
[1777722820333,50.22,78123.16,0.0,0.99977,0.0,0.04791]
[1777722820933,50.22,78123.2,0.0,0.99977,0.0,0.0479]
[1777722826974,50.22,78123.16,0.0,0.99977,0.0,0.04791]
[1777722832010,50.22,78123.34,0.0,0.99977,0.0,0.0479]
[1777722837045,50.22,78123.44,0.0,0.99977,0.0,0.04789]
[1777722840151,50.22,78123.44,0.0,0.99977,0.0,0.04789]
[1777722840331,50.22,78123.44,0.0,0.99977,0.0,0.04789]
[1777722851142,50.22,78123.26,0.0,0.99977,0.0,0.0479]
[1777722856763,50.22,78124.41,0.0,0.99977,0.0,0.04783]
[1777722856831,50.22,78124.41,0.0,0.99977,0.0,0.04783]
[1777722858838,50.22,78123.88,0.0,0.99977,0.0,0.04786]
[1777722858929,50.22,78123.84,0.0,0.99977,0.0,0.04787]
[1777722859080,50.22,78123.84,0.0,0.99977,0.0,0.04787]
[1777722868263,50.22,78123.62,0.0,0.99977,0.0,0.04788]
[1777722875311,50.22,78123.99,0.0,0.99977,0.0,0.04774]
[1777722878899,50.22,78124.25,0.0,0.99977,0.0,0.04772]
[1777722879081,50.22,78126.1,0.0,0.99977,0.0,0.04761]
[1777722886389,50.22,78127.13,0.0,0.99977,0.0,0.04755]
[1777722890417,50.22,78109.94,0.0,0.99977,0.0,0.04858]
[1777722891462,50.22,78109.94,0.0,0.99977,0.0,0.04858]
[1777722891582,50.22,78109.94,0.0,0.99977,0.0,0.04858]
[1777722891682,50.22,78108.87,0.0,0.99977,0.0,0.04865]
[1777722893318,50.22,78108.83,0.0,0.99977,0.0,0.04865]
[1777722893331,50.22,78108.83,0.0,0.99977,0.0,0.04865]
[1777722893437,50.22,78108.69,0.0,0.99977,0.0,0.04866]
[1777722896085,50.22,78107.69,0.0,0.99977,0.0,0.04872]
[1777722896327,50.22,78107.69,0.0,0.99977,0.0,0.04872]
[1777722901554,50.22,78107.87,0.0,0.99977,0.0,0.04871]
[1777722902937,50.22,78107.87,0.0,0.99977,0.0,0.04871]
[1777722902988,50.22,78115.47,0.0,0.99977,0.0,0.04825]
[1777722903078,50.22,78115.47,0.0,0.99977,0.0,0.04825]
[1777722904915,50.22,78116.44,0.0,0.99977,0.0,0.04819]
[1777722904970,50.22,78116.92,0.0,0.99977,0.0,0.04816]
[1777722905078,50.22,78116.92,0.0,0.99977,0.0,0.04816]
[1777722907549,50.22,78117.27,0.0,0.99977,0.0,0.04814]
[1777722907581,50.22,78117.27,0.0,0.99977,0.0,0.04814]
[1777722909610,50.22,78121.62,0.0,0.99977,0.0,0.04788]
[1777722912184,50.22,78123.18,0.0,0.99977,0.0,0.04779]
[1777722912331,50.22,78123.18,0.0,0.99977,0.0,0.04779]
[1777722912630,50.22,78123.14,0.0,0.99977,0.0,0.04779]
[1777722917666,50.22,78123.03,0.0,0.99977,0.0,0.0478]
[1777722922700,50.22,78123.76,0.0,0.99977,0.0,0.04775]
[1777722927736,50.22,78124.08,0.0,0.99977,0.0,0.04773]
[1777722929546,50.22,78124.09,0.0,0.99977,0.0,0.04773]
[1777722929579,50.22,78124.09,0.0,0.99977,0.0,0.04773]
[1777722933475,50.22,78125.5,0.0,0.99977,0.0,0.04753]
[1777722933580,50.22,78125.5,0.0,0.99977,0.0,0.04753]
[1777722934845,50.22,78127.67,0.0,0.99977,0.0,0.0474]
[1777722935084,50.22,78127.67,0.0,0.99977,0.0,0.0474]
[1777722934884,50.22,78128.83,0.0,0.99977,0.0,0.04733]
[1777722937806,50.22,78136.13,0.0,0.99977,0.0,0.0469]
[1777722938459,50.22,78136.13,0.0,0.99977,0.0,0.0469]
[1777722938578,50.22,78136.13,0.0,0.99977,0.0,0.0469]
[1777722943847,50.22,78134.91,0.0,0.99977,0.0,0.04698]
[1777722948059,50.22,78135.59,0.0,0.99977,0.0,0.04694]
[1777722948077,50.22,78135.59,0.0,0.99977,0.0,0.04694]
[1777722950579,50.22,78136.72,0.0,0.99978,0.0,0.04687]
[1777722950829,50.22,78136.72,0.0,0.99978,0.0,0.04687]
[1777722950927,50.22,78136.72,0.0,0.99978,0.0,0.04687]
[1777722955154,50.22,78135.97,0.0,0.99977,0.0,0.04691]
[1777722955329,50.22,78135.97,0.0,0.99977,0.0,0.04691]
[1777722959520,50.22,78136.25,0.0,0.99977,0.0,0.0469]
[1777722959586,50.22,78136.25,0.0,0.99977,0.0,0.0469]
[1777722959959,50.22,78135.18,0.0,0.99977,0.0,0.04696]
[1777722964996,50.22,78135.93,0.0,0.99977,0.0,0.04692]
[1777722965839,50.22,78135.93,0.0,0.99977,0.0,0.04692]
[1777722971037,50.22,78135.4,0.0,0.99977,0.0,0.04695]
[1777722974133,50.22,78136.65,0.0,0.99978,0.0,0.04687]
[1777722974339,50.22,78136.65,0.0,0.99978,0.0,0.04687]
[1777722974573,50.22,78136.65,0.0,0.99978,0.0,0.04687]
[1777722974826,50.22,78136.65,0.0,0.99978,0.0,0.04687]
[1777722975065,50.22,78137.23,0.0,0.99978,0.0,0.04684]
[1777722981106,50.22,78137.08,0.0,0.99978,0.0,0.04685]
[1777722982113,50.22,78142.48,0.0,0.99978,0.0,0.04653]
[1777722984621,50.22,78141.63,0.0,0.99978,0.0,0.04658]
[1777722984828,50.22,78141.63,0.0,0.99978,0.0,0.04658]
[1777722985140,50.22,78141.91,0.0,0.99978,0.0,0.04657]
[1777722985374,50.22,78141.91,0.0,0.99978,0.0,0.04657]
[1777722985576,50.22,78141.91,0.0,0.99978,0.0,0.04657]
[1777722986355,50.22,78142.84,0.0,0.99978,0.0,0.04651]
[1777722988157,50.22,78146.54,0.0,0.99978,0.0,0.0463]
[1777722990366,50.22,78146.38,0.0,0.99978,0.0,0.04631]
[1777722990581,50.22,78146.38,0.0,0.99978,0.0,0.04631]
[1777722991067,50.22,78146.38,0.0,0.99978,0.0,0.04631]
[1777722991077,50.22,78146.38,0.0,0.99978,0.0,0.04631]
[1777722990635,50.22,78146.34,0.0,0.99978,0.0,0.04631]
[1777722993192,50.22,78143.42,0.0,0.99978,0.0,0.04636]
[1777722998227,50.22,78143.78,0.0,0.99978,0.0,0.04634]
[1777723004268,50.22,78143.82,0.0,0.99978,0.0,0.04634]
[1777723009304,50.22,78144.57,0.0,0.99978,0.0,0.0463]
[1777723015345,50.22,78144.56,0.0,0.99978,0.0,0.0463]
[1777723018864,50.22,78144.59,0.0,0.99978,0.0,0.0463]
[1777723019079,50.22,78144.59,0.0,0.99978,0.0,0.0463]
[1777723018928,50.22,78144.59,0.0,0.99978,0.0,0.0463]
[1777723019664,50.22,78144.59,0.0,0.99978,0.0,0.0463]
[1777723019826,50.22,78144.59,0.0,0.99978,0.0,0.0463]
[1777723025233,50.22,78143.81,0.0,0.99978,0.0,0.04634]
[1777723036492,50.22,78142.7,0.0,0.99978,0.0,0.04641]
[1777723039205,50.22,78141.79,0.0,0.99978,0.0,0.04646]
[1777723039336,50.22,78141.79,0.0,0.99978,0.0,0.04646]
[1777723039972,50.22,78141.79,0.0,0.99978,0.0,0.04646]
[1777723040076,50.22,78141.79,0.0,0.99978,0.0,0.04646]
[1777723040177,50.22,78141.79,0.0,0.99978,0.0,0.04646]
[1777723045556,50.22,78141.8,0.0,0.99978,0.0,0.04646]
[1777723050592,50.22,78142.35,0.0,0.99978,0.0,0.04643]
[1777723055619,50.22,78143.75,0.0,0.99978,0.0,0.04623]
[1777723055831,50.22,78143.75,0.0,0.99978,0.0,0.04623]
[1777723056083,50.22,78143.75,0.0,0.99978,0.0,0.04623]
[1777723056179,50.22,78143.82,0.0,0.99978,0.0,0.04622]
[1777723056327,50.22,78143.82,0.0,0.99978,0.0,0.04622]
[1777723061669,50.22,78143.53,0.0,0.99978,0.0,0.04624]
[1777723066392,50.22,78143.39,0.0,0.99978,0.0,0.04625]
[1777723066583,50.22,78143.39,0.0,0.99978,0.0,0.04625]
[1777723066677,50.22,78143.39,0.0,0.99978,0.0,0.04625]
[1777723067285,50.22,78143.39,0.0,0.99978,0.0,0.04625]
[1777723067329,50.22,78143.39,0.0,0.99978,0.0,0.04625]
[1777723069972,50.22,78143.39,0.0,0.99978,0.0,0.04625]
[1777723081812,50.22,78143.33,0.0,0.99978,0.0,0.04625]
[1777723082844,50.22,78143.33,0.0,0.99978,0.0,0.04625]
[1777723083077,50.22,78143.33,0.0,0.99978,0.0,0.04625]
[1777723083098,50.22,78143.33,0.0,0.99978,0.0,0.04625]
[1777723083617,50.22,78143.33,0.0,0.99978,0.0,0.04625]
[1777723083833,50.22,78143.33,0.0,0.99978,0.0,0.04625]
[1777723096918,50.22,78143.31,0.0,0.99978,0.0,0.04625]
[1777723107708,50.22,78143.38,0.0,0.99978,0.0,0.04625]
[1777723118961,50.22,78143.35,0.0,0.99978,0.0,0.04614]
[1777723119080,50.22,78143.35,0.0,0.99978,0.0,0.04614]
[1777723119132,50.22,78143.34,0.0,0.99978,0.0,0.04614]
[1777723119750,50.22,78143.34,0.0,0.99978,0.0,0.04614]
[1777723119830,50.22,78143.34,0.0,0.99978,0.0,0.04614]
[1777723125114,50.22,78143.3,0.0,0.99978,0.0,0.04614]
[1777723133170,50.22,78143.43,0.0,0.99978,0.0,0.04613]
[1777723138205,50.22,78143.51,0.0,0.99978,0.0,0.04613]
[1777723142884,50.22,78143.51,0.0,0.99978,0.0,0.04613]
[1777723143079,50.22,78143.51,0.0,0.99978,0.0,0.04613]
[1777723143147,50.22,78143.51,0.0,0.99978,0.0,0.04613]
[1777723143680,50.22,78143.51,0.0,0.99978,0.0,0.04613]
[1777723143829,50.22,78143.51,0.0,0.99978,0.0,0.04613]
[1777723150965,50.22,78143.06,0.0,0.99978,0.0,0.04615]
[1777723152880,50.22,78142.78,0.0,0.99978,0.0,0.04617]
[1777723153080,50.22,78142.78,0.0,0.99978,0.0,0.04617]
[1777723153309,50.22,78142.85,0.0,0.99978,0.0,0.04617]
[1777723153491,50.22,78142.85,0.0,0.99978,0.0,0.04617]
[1777723153579,50.22,78142.85,0.0,0.99978,0.0,0.04617]
[1777723159719,50.22,78142.75,0.0,0.99978,0.0,0.04617]
[1777723159837,50.22,78142.75,0.0,0.99978,0.0,0.04617]
[1777723160306,50.22,78142.75,0.0,0.99978,0.0,0.04617]
[1777723159929,50.22,78142.75,0.0,0.99978,0.0,0.04617]
[1777723160335,50.22,78142.75,0.0,0.99978,0.0,0.04617]
[1777723165394,50.22,78142.62,0.0,0.99978,0.0,0.04618]
[1777723170429,50.22,78142.5,0.0,0.99978,0.0,0.04619]
[1777723175464,50.22,78142.82,0.0,0.99978,0.0,0.04605]
[1777723180499,50.22,78142.87,0.0,0.99978,0.0,0.04605]
[1777723186541,50.22,78142.59,0.0,0.99978,0.0,0.04606]
[1777723191576,50.22,78142.4,0.0,0.99978,0.0,0.04608]
[1777723199632,50.22,78142.35,0.0,0.99978,0.0,0.04608]
[1777723203257,50.22,78142.37,0.0,0.99978,0.0,0.04608]
[1777723203328,50.22,78142.37,0.0,0.99978,0.0,0.04608]
[1777723203288,50.22,78142.41,0.0,0.99978,0.0,0.04608]
[1777723204078,50.22,78142.41,0.0,0.99978,0.0,0.04608]
[1777723204329,50.22,78142.41,0.0,0.99978,0.0,0.04608]
[1777723204350,50.22,78142.69,0.0,0.99978,0.0,0.04606]
[1777723210710,50.22,78142.01,0.0,0.99978,0.0,0.0461]
[1777723215745,50.22,78142.18,0.0,0.99978,0.0,0.04609]
[1777723220780,50.22,78142.77,0.0,0.99978,0.0,0.04605]
[1777723221510,50.22,78142.77,0.0,0.99978,0.0,0.04605]
[1777723221580,50.22,78142.77,0.0,0.99978,0.0,0.04605]
[1777723221787,50.22,78142.85,0.0,0.99978,0.0,0.04605]
[1777723222966,50.22,78142.85,0.0,0.99978,0.0,0.04605]
[1777723223080,50.22,78142.85,0.0,0.99978,0.0,0.04605]
[1777723228836,50.22,78142.02,0.0,0.99978,0.0,0.0461]
[1777723231639,50.22,78142.3,0.0,0.99978,0.0,0.04608]
[1777723231831,50.22,78142.3,0.0,0.99978,0.0,0.04608]
[1777723236892,50.22,78142.32,0.0,0.99978,0.0,0.04596]
[1777723243940,50.22,78142.68,0.0,0.99978,0.0,0.04594]
[1777723249298,50.22,78142.94,0.0,0.99978,0.0,0.04593]
[1777723249336,50.22,78142.94,0.0,0.99978,0.0,0.04593]
[1777723249358,50.22,78142.29,0.0,0.99978,0.0,0.04597]
[1777723250340,50.22,78142.29,0.0,0.99978,0.0,0.04597]
[1777723250596,50.22,78142.23,0.0,0.99978,0.0,0.04597]
[1777723251827,50.22,78142.29,0.0,0.99978,0.0,0.04597]
[1777723251919,50.22,78142.29,0.0,0.99978,0.0,0.04597]
[1777723257034,50.22,78142.39,0.0,0.99978,0.0,0.04596]
[1777723262139,50.22,78142.54,0.0,0.99978,0.0,0.04595]
[1777723262338,50.22,78142.54,0.0,0.99978,0.0,0.04595]
[1777723262427,50.22,78142.42,0.0,0.99978,0.0,0.04596]
[1777723263051,50.22,78142.42,0.0,0.99978,0.0,0.04596]
[1777723263079,50.22,78142.42,0.0,0.99978,0.0,0.04596]
[1777723268326,50.22,78143.11,0.0,0.99978,0.0,0.04592]
[1777723275159,50.22,78142.35,0.0,0.99978,0.0,0.04596]
[1777723278859,50.22,78141.86,0.0,0.99978,0.0,0.04599]
[1777723279082,50.22,78141.86,0.0,0.99978,0.0,0.04599]
[1777723279187,50.22,78141.8,0.0,0.99978,0.0,0.04599]
[1777723279906,50.22,78141.8,0.0,0.99978,0.0,0.04599]
[1777723280083,50.22,78141.8,0.0,0.99978,0.0,0.04599]
[1777723286236,50.22,78142.07,0.0,0.99978,0.0,0.04598]
[1777723288540,50.22,78142.19,0.0,0.99978,0.0,0.04597]
[1777723288585,50.22,78142.19,0.0,0.99978,0.0,0.04597]
[1777723289411,50.22,78142.19,0.0,0.99978,0.0,0.04597]
[1777723289436,50.22,78142.19,0.0,0.99978,0.0,0.04597]
[1777723289581,50.22,78142.19,0.0,0.99978,0.0,0.04597]
[1777723292637,50.22,78142.3,0.0,0.99978,0.0,0.04585]
[1777723293285,50.22,78142.06,0.0,0.99978,0.0,0.04586]
[1777723297661,50.22,78142.03,0.0,0.99978,0.0,0.04587]
[1777723298319,50.22,78142.08,0.0,0.99978,0.0,0.04586]
[1777723300335,50.22,78137.02,0.0,0.99978,0.0,0.04615]
[1777723301341,50.22,78129.72,0.0,0.99978,0.0,0.04658]
[1777723305369,50.22,78128.07,0.0,0.99978,0.0,0.04667]
[1777723309789,50.22,78127.27,0.0,0.99978,0.0,0.04672]
[1777723309835,50.22,78127.27,0.0,0.99978,0.0,0.04672]
[1777723316446,50.22,78126.68,0.0,0.99978,0.0,0.04676]
[1777723316901,50.22,78126.68,0.0,0.99978,0.0,0.04676]
[1777723317087,50.22,78126.68,0.0,0.99978,0.0,0.04676]
[1777723317453,50.22,78126.69,0.0,0.99978,0.0,0.04675]
[1777723318154,50.22,78126.69,0.0,0.99978,0.0,0.04675]
[1777723318333,50.22,78126.69,0.0,0.99978,0.0,0.04675]
[1777723323495,50.22,78125.94,0.0,0.99978,0.0,0.0468]
[1777723329465,50.22,78125.92,0.0,0.99978,0.0,0.0468]
[1777723329590,50.22,78125.89,0.0,0.99978,0.0,0.0468]
[1777723330455,50.22,78125.89,0.0,0.99978,0.0,0.0468]
[1777723329617,50.22,78125.92,0.0,0.99978,0.0,0.0468]
[1777723330586,50.22,78125.92,0.0,0.99978,0.0,0.0468]
[1777723336587,50.22,78125.84,0.0,0.99978,0.0,0.0468]
[1777723340616,50.22,78123.66,0.0,0.99977,0.0,0.04693]
[1777723342794,50.22,78123.66,0.0,0.99977,0.0,0.04693]
[1777723342833,50.22,78123.66,0.0,0.99977,0.0,0.04693]
[1777723342895,50.22,78123.08,0.0,0.99977,0.0,0.04697]
[1777723343625,50.22,78123.08,0.0,0.99977,0.0,0.04697]
[1777723343829,50.22,78123.08,0.0,0.99977,0.0,0.04697]
[1777723349679,50.22,78122.84,0.0,0.99977,0.0,0.04698]
[1777723354715,50.22,78122.51,0.0,0.99977,0.0,0.04688]
[1777723357097,50.22,78123.16,0.0,0.99977,0.0,0.04684]
[1777723357328,50.22,78123.16,0.0,0.99977,0.0,0.04684]
[1777723357373,50.22,78122.41,0.0,0.99977,0.0,0.04689]
[1777723357914,50.22,78122.41,0.0,0.99977,0.0,0.04689]
[1777723358081,50.22,78122.41,0.0,0.99977,0.0,0.04689]
[1777723363778,50.22,78122.69,0.0,0.99977,0.0,0.04687]
[1777723368813,50.22,78122.61,0.0,0.99977,0.0,0.04688]
[1777723371174,50.22,78122.61,0.0,0.99977,0.0,0.04688]
[1777723371333,50.22,78122.61,0.0,0.99977,0.0,0.04688]
[1777723372741,50.22,78122.54,0.0,0.99977,0.0,0.04688]
[1777723372831,50.22,78122.54,0.0,0.99977,0.0,0.04688]
[1777723373849,50.22,78122.69,0.0,0.99977,0.0,0.04687]
[1777723380898,50.22,78122.53,0.0,0.99977,0.0,0.04688]
[1777723386434,50.22,78122.26,0.0,0.99977,0.0,0.0469]
[1777723386581,50.22,78122.26,0.0,0.99977,0.0,0.0469]
[1777723391755,50.22,78122.13,0.0,0.99977,0.0,0.0469]
[1777723397010,50.22,78121.99,0.0,0.99977,0.0,0.04691]
[1777723400954,50.22,78121.92,0.0,0.99977,0.0,0.04692]
[1777723401082,50.22,78121.92,0.0,0.99977,0.0,0.04692]
[1777723401183,50.22,78121.92,0.0,0.99977,0.0,0.04692]
[1777723401574,50.22,78121.92,0.0,0.99977,0.0,0.04692]
[1777723401838,50.22,78121.92,0.0,0.99977,0.0,0.04692]
[1777723407080,50.22,78121.79,0.0,0.99977,0.0,0.04692]
[1777723412115,50.22,78121.75,0.0,0.99977,0.0,0.04681]
[1777723417879,50.22,78122.05,0.0,0.99978,0.0,0.04679]
[1777723418080,50.22,78122.05,0.0,0.99978,0.0,0.04679]
[1777723418097,50.22,78122.05,0.0,0.99978,0.0,0.04679]
[1777723418664,50.22,78122.05,0.0,0.99978,0.0,0.04679]
[1777723418833,50.22,78122.05,0.0,0.99978,0.0,0.04679]
[1777723428227,50.22,78120.67,0.0,0.99977,0.0,0.04687]
[1777723436432,50.22,78120.63,0.0,0.99977,0.0,0.04688]
[1777723436514,50.22,78120.63,0.0,0.99977,0.0,0.04688]
[1777723436596,50.22,78120.65,0.0,0.99977,0.0,0.04687]
[1777723436770,50.22,78120.65,0.0,0.99977,0.0,0.04687]
[1777723436835,50.22,78120.65,0.0,0.99977,0.0,0.04687]
[1777723442327,50.22,78119.95,0.0,0.99977,0.0,0.04692]
[1777723446490,50.22,78120.06,0.0,0.99977,0.0,0.04691]
[1777723446578,50.22,78120.06,0.0,0.99977,0.0,0.04691]
[1777723446591,50.22,78120.98,0.0,0.99977,0.0,0.04685]
[1777723448248,50.22,78120.25,0.0,0.99977,0.0,0.0469]
[1777723448335,50.22,78120.25,0.0,0.99977,0.0,0.0469]
[1777723453404,50.22,78121.61,0.0,0.99977,0.0,0.04682]
[1777723453829,50.22,78121.61,0.0,0.99977,0.0,0.04682]
[1777723454413,50.22,78121.67,0.0,0.99977,0.0,0.04681]
[1777723455113,50.22,78121.67,0.0,0.99977,0.0,0.04681]
[1777723455329,50.22,78121.67,0.0,0.99977,0.0,0.04681]
[1777723465489,50.22,78121.7,0.0,0.99977,0.0,0.04681]
[1777723469157,50.22,78121.61,0.0,0.99977,0.0,0.04682]
[1777723469328,50.22,78121.61,0.0,0.99977,0.0,0.04682]
[1777723469430,50.22,78121.61,0.0,0.99977,0.0,0.04682]
[1777723469982,50.22,78121.61,0.0,0.99977,0.0,0.04682]
[1777723470082,50.22,78121.61,0.0,0.99977,0.0,0.04682]
[1777723475560,50.22,78121.71,0.0,0.99978,0.0,0.0467]
[1777723476841,50.22,78121.71,0.0,0.99978,0.0,0.0467]
[1777723485630,50.22,78121.42,0.0,0.99978,0.0,0.04671]
[1777723487610,50.22,78121.42,0.0,0.99978,0.0,0.04671]
[1777723487644,50.22,78121.4,0.0,0.99978,0.0,0.04671]
[1777723487829,50.22,78121.4,0.0,0.99978,0.0,0.04671]
[1777723488210,50.22,78121.4,0.0,0.99978,0.0,0.04671]
[1777723488330,50.22,78121.4,0.0,0.99978,0.0,0.04671]
[1777723488428,50.22,78121.4,0.0,0.99978,0.0,0.04671]
[1777723494503,50.22,78122.4,0.0,0.99978,0.0,0.04665]
[1777723494576,50.22,78122.4,0.0,0.99978,0.0,0.04665]
[1777723496876,50.22,78125.41,0.0,0.99978,0.0,0.04648]
[1777723498163,50.22,78131.56,0.0,0.99978,0.0,0.04612]
[1777723498723,50.22,78131.56,0.0,0.99978,0.0,0.04612]
[1777723498838,50.22,78131.56,0.0,0.99978,0.0,0.04612]
[1777723499841,50.22,78130.95,0.0,0.99978,0.0,0.04616]
[1777723499921,50.22,78130.46,0.0,0.99978,0.0,0.04619]
[1777723505771,50.22,78130.2,0.0,0.99978,0.0,0.0462]
[1777723510806,50.22,78128.76,0.0,0.99978,0.0,0.04629]
[1777723512257,50.22,78128.76,0.0,0.99978,0.0,0.04629]
[1777723512333,50.22,78128.76,0.0,0.99978,0.0,0.04629]
[1777723518861,50.22,78129.09,0.0,0.99978,0.0,0.04627]
[1777723524904,50.22,78129.05,0.0,0.99978,0.0,0.04627]
[1777723526597,50.22,78129.05,0.0,0.99978,0.0,0.04627]
[1777723526834,50.22,78127.94,0.0,0.99978,0.0,0.04633]
[1777723528400,50.22,78126.84,0.0,0.99978,0.0,0.0464]
[1777723528579,50.22,78126.84,0.0,0.99978,0.0,0.0464]
[1777723528611,50.22,78125.66,0.0,0.99978,0.0,0.04646]
[1777723532971,50.22,78126.03,0.0,0.99978,0.0,0.04633]
[1777723533083,50.22,78126.03,0.0,0.99978,0.0,0.04633]
[1777723539002,50.22,78127.91,0.0,0.99978,0.0,0.04622]
[1777723544121,50.22,78128.2,0.0,0.99978,0.0,0.0462]
[1777723544333,50.22,78128.2,0.0,0.99978,0.0,0.0462]
[1777723545315,50.22,78128.03,0.0,0.99978,0.0,0.04621]
[1777723545335,50.22,78128.03,0.0,0.99978,0.0,0.04621]
[1777723545416,50.22,78127.91,0.0,0.99978,0.0,0.04622]
[1777723550079,50.22,78131.16,0.0,0.99978,0.0,0.04603]
[1777723550735,50.22,78131.16,0.0,0.99978,0.0,0.04603]
[1777723550831,50.22,78131.16,0.0,0.99978,0.0,0.04603]
[1777723553099,50.22,78138.23,0.0,0.99978,0.0,0.04562]
[1777723554436,50.22,78138.23,0.0,0.99978,0.0,0.04562]
[1777723554579,50.22,78138.23,0.0,0.99978,0.0,0.04562]
[1777723555600,50.22,78140.54,0.0,0.99978,0.0,0.04549]
[1777723555680,50.22,78140.7,0.0,0.99978,0.0,0.04548]
[1777723555832,50.22,78140.7,0.0,0.99978,0.0,0.04548]
[1777723560753,50.22,78141.96,0.0,0.99978,0.0,0.04541]
[1777723560835,50.22,78141.96,0.0,0.99978,0.0,0.04541]
[1777723568205,50.22,78142.41,0.0,0.99978,0.0,0.04539]
[1777723573239,50.22,78141.47,0.0,0.99978,0.0,0.04544]
[1777723574254,50.22,78141.47,0.0,0.99978,0.0,0.04544]
[1777723574330,50.22,78141.47,0.0,0.99978,0.0,0.04544]
[1777723576009,50.22,78141.47,0.0,0.99978,0.0,0.04544]
[1777723576082,50.22,78141.47,0.0,0.99978,0.0,0.04544]
[1777723578275,50.22,78141.36,0.0,0.99978,0.0,0.04545]
[1777723583310,50.22,78140.94,0.0,0.99978,0.0,0.04547]
[1777723587290,50.22,78141.6,0.0,0.99978,0.0,0.04543]
[1777723587328,50.22,78141.6,0.0,0.99978,0.0,0.04543]
[1777723593380,50.22,78141.82,0.0,0.99978,0.0,0.04531]
[1777723599307,50.22,78142.16,0.0,0.99978,0.0,0.04529]
[1777723601924,50.22,78143.89,0.0,0.99978,0.0,0.04519]
[1777723602079,50.22,78143.89,0.0,0.99978,0.0,0.04519]
[1777723603788,50.22,78142.77,0.0,0.99978,0.0,0.04525]
[1777723603832,50.22,78142.77,0.0,0.99978,0.0,0.04525]
[1777723604456,50.22,78142.71,0.0,0.99978,0.0,0.04526]
[1777723609492,50.22,78142.98,0.0,0.99978,0.0,0.04524]
[1777723611506,50.22,78148.78,0.0,0.99978,0.0,0.04491]
[1777723613114,50.22,78150.28,0.0,0.99979,0.0,0.04483]
[1777723613331,50.22,78150.28,0.0,0.99979,0.0,0.04483]
[1777723616447,50.22,78150.3,0.0,0.99979,0.0,0.04483]
[1777723616582,50.22,78150.3,0.0,0.99979,0.0,0.04483]
[1777723616786,50.22,78152.03,0.0,0.99979,0.0,0.04473]
[1777723616829,50.22,78152.03,0.0,0.99979,0.0,0.04473]
[1777723617547,50.22,78152.07,0.0,0.99979,0.0,0.04473]
[1777723621700,50.22,78152.64,0.0,0.99979,0.0,0.0447]
[1777723621830,50.22,78152.64,0.0,0.99979,0.0,0.0447]
[1777723627618,50.22,78155.69,0.0,0.99979,0.0,0.04452]
[1777723628625,50.22,78160.03,0.0,0.99979,0.0,0.04428]
[1777723629679,50.22,78160.03,0.0,0.99979,0.0,0.04428]
[1777723629837,50.22,78159.81,0.0,0.99979,0.0,0.04429]
[1777723631937,50.22,78159.74,0.0,0.99979,0.0,0.0443]
[1777723632084,50.22,78159.74,0.0,0.99979,0.0,0.0443]
[1777723633660,50.22,78159.79,0.0,0.99979,0.0,0.0443]
[1777723639702,50.22,78162.15,0.0,0.99979,0.0,0.04416]
[1777723644737,50.22,78162.4,0.0,0.99979,0.0,0.04415]
[1777723645861,50.22,78162.56,0.0,0.99979,0.0,0.04414]
[1777723646075,50.22,78162.56,0.0,0.99979,0.0,0.04414]
[1777723651786,50.22,78162.96,0.0,0.99979,0.0,0.04401]
[1777723657828,50.22,78162.79,0.0,0.99979,0.0,0.04402]
[1777723659078,50.22,78162.79,0.0,0.99979,0.0,0.04402]
[1777723659332,50.22,78162.79,0.0,0.99979,0.0,0.04402]
[1777723661614,50.22,78162.51,0.0,0.99979,0.0,0.04403]
[1777723661660,50.22,78162.25,0.0,0.99979,0.0,0.04405]
[1777723661840,50.22,78162.25,0.0,0.99979,0.0,0.04405]
[1777723661856,50.22,78157.85,0.0,0.99979,0.0,0.04429]
[1777723668237,50.22,78155.65,0.0,0.99979,0.0,0.04441]
[1777723668328,50.22,78155.65,0.0,0.99979,0.0,0.04441]
[1777723673941,50.22,78154.92,0.0,0.99979,0.0,0.04446]
[1777723684230,50.22,78154.92,0.0,0.99979,0.0,0.04446]
[1777723684331,50.22,78154.92,0.0,0.99979,0.0,0.04446]
[1777723685175,50.22,78154.92,0.0,0.99979,0.0,0.04446]
[1777723685337,50.22,78154.92,0.0,0.99979,0.0,0.04446]
[1777723688042,50.22,78154.58,0.0,0.99979,0.0,0.04447]
[1777723692864,50.22,78156.51,0.0,0.99979,0.0,0.04437]
[1777723693083,50.22,78156.51,0.0,0.99979,0.0,0.04437]
[1777723700126,50.22,78154.17,0.0,0.99979,0.0,0.0445]
[1777723705161,50.22,78153.85,0.0,0.99979,0.0,0.04451]
[1777723711203,50.22,78154.1,0.0,0.99979,0.0,0.04439]
[1777723713375,50.22,78154.1,0.0,0.99979,0.0,0.04439]
[1777723713579,50.22,78154.1,0.0,0.99979,0.0,0.04439]
[1777723715731,50.22,78154.06,0.0,0.99979,0.0,0.04439]
[1777723715843,50.22,78154.06,0.0,0.99979,0.0,0.04439]
[1777723715785,50.22,78154.06,0.0,0.99979,0.0,0.04439]
[1777723722054,50.22,78154.25,0.0,0.99979,0.0,0.04438]
[1777723722081,50.22,78154.25,0.0,0.99979,0.0,0.04438]
[1777723728322,50.22,78157.29,0.0,0.99979,0.0,0.04421]
[1777723733871,50.22,78157.93,0.0,0.99979,0.0,0.04418]
[1777723735832,50.22,78157.27,0.0,0.99979,0.0,0.04421]
[1777723737180,50.22,78156.95,0.0,0.99979,0.0,0.04423]
[1777723737335,50.22,78156.95,0.0,0.99979,0.0,0.04423]
[1777723737397,50.22,78156.95,0.0,0.99979,0.0,0.04423]
[1777723745441,50.22,78156.85,0.0,0.99979,0.0,0.04424]
[1777723750563,50.22,78156.91,0.0,0.99979,0.0,0.04423]
[1777723750581,50.22,78156.91,0.0,0.99979,0.0,0.04423]
[1777723756517,50.22,78157.23,0.0,0.99979,0.0,0.04421]
[1777723759359,50.22,78157.93,0.0,0.99979,0.0,0.04418]
[1777723759587,50.22,78157.93,0.0,0.99979,0.0,0.04418]
[1777723759635,50.22,78158.01,0.0,0.99979,0.0,0.04417]
[1777723760370,50.22,78158.01,0.0,0.99979,0.0,0.04417]
[1777723760582,50.22,78158.01,0.0,0.99979,0.0,0.04417]
[1777723761552,50.22,78161.89,0.0,0.99979,0.0,0.04396]
[1777723765413,50.22,78164.05,0.0,0.99979,0.0,0.04384]
[1777723765581,50.22,78124.42,0.0,0.99978,0.0,0.04607]
[1777723766588,50.22,78119.0,0.0,0.99978,0.0,0.04639]
[1777723768602,50.22,78111.75,0.0,0.99977,0.0,0.04681]
[1777723769140,50.22,78111.75,0.0,0.99977,0.0,0.04681]
[1777723772630,50.22,78108.59,0.0,0.99977,0.0,0.04688]
[1777723773771,50.22,78108.59,0.0,0.99977,0.0,0.04688]
[1777723773826,50.22,78108.59,0.0,0.99977,0.0,0.04688]
[1777723779679,50.22,78108.42,0.0,0.99977,0.0,0.04689]
[1777723784714,50.22,78108.36,0.0,0.99977,0.0,0.04689]
[1777723785863,50.22,78108.36,0.0,0.99977,0.0,0.04689]
[1777723785941,50.22,78108.29,0.0,0.99977,0.0,0.04689]
[1777723786087,50.22,78108.29,0.0,0.99977,0.0,0.04689]
[1777723788169,50.22,78108.46,0.0,0.99977,0.0,0.04688]
[1777723788330,50.22,78108.46,0.0,0.99977,0.0,0.04688]
[1777723793334,50.22,78108.51,0.0,0.99977,0.0,0.04688]
[1777723793587,50.22,78108.51,0.0,0.99977,0.0,0.04688]
[1777723793673,50.22,78108.51,0.0,0.99977,0.0,0.04688]
[1777723794106,50.22,78108.51,0.0,0.99977,0.0,0.04688]
[1777723794329,50.22,78108.51,0.0,0.99977,0.0,0.04688]
[1777723799819,50.22,78109.03,0.0,0.99977,0.0,0.04685]
[1777723804185,50.22,78109.26,0.0,0.99977,0.0,0.04684]
[1777723804333,50.22,78109.26,0.0,0.99977,0.0,0.04684]
[1777723804854,50.22,78109.15,0.0,0.99977,0.0,0.04684]
[1777723805055,50.22,78109.15,0.0,0.99977,0.0,0.04684]
[1777723805088,50.22,78109.15,0.0,0.99977,0.0,0.04684]
[1777723810896,50.22,78107.43,0.0,0.99977,0.0,0.04695]
[1777723815931,50.22,78107.56,0.0,0.99977,0.0,0.04694]
[1777723816657,50.22,78107.56,0.0,0.99977,0.0,0.04694]
[1777723816835,50.22,78107.56,0.0,0.99977,0.0,0.04694]
[1777723816936,50.22,78107.56,0.0,0.99977,0.0,0.04694]
[1777723817572,50.22,78107.56,0.0,0.99977,0.0,0.04694]
[1777723817831,50.22,78107.56,0.0,0.99977,0.0,0.04694]
[1777723824993,50.22,78108.1,0.0,0.99977,0.0,0.04691]
[1777723830337,50.22,78107.31,0.0,0.99977,0.0,0.04695]
[1777723830583,50.22,78107.31,0.0,0.99977,0.0,0.04695]
[1777723830641,50.22,78107.31,0.0,0.99977,0.0,0.04695]
[1777723831113,50.22,78107.31,0.0,0.99977,0.0,0.04695]
[1777723831335,50.22,78107.31,0.0,0.99977,0.0,0.04695]
[1777723842112,50.22,78107.91,0.0,0.99977,0.0,0.0468]
[1777723848155,50.22,78105.54,0.0,0.99977,0.0,0.04694]
[1777723849185,50.22,78105.54,0.0,0.99977,0.0,0.04694]
[1777723849336,50.22,78105.54,0.0,0.99977,0.0,0.04694]
[1777723849395,50.22,78105.54,0.0,0.99977,0.0,0.04694]
[1777723850140,50.22,78105.54,0.0,0.99977,0.0,0.04694]
[1777723850330,50.22,78105.54,0.0,0.99977,0.0,0.04694]
[1777723851177,50.22,78108.67,0.0,0.99977,0.0,0.04676]
[1777723856212,50.22,78108.84,0.0,0.99977,0.0,0.04675]
[1777723859472,50.22,78108.64,0.0,0.99977,0.0,0.04676]
[1777723859581,50.22,78108.64,0.0,0.99977,0.0,0.04676]
[1777723859681,50.22,78108.64,0.0,0.99977,0.0,0.04676]
[1777723862241,50.22,78109.03,0.0,0.99977,0.0,0.04673]
[1777723862329,50.22,78109.03,0.0,0.99977,0.0,0.04673]
[1777723869304,50.22,78108.83,0.0,0.99977,0.0,0.04675]
[1777723874339,50.22,78108.75,0.0,0.99977,0.0,0.04675]
[1777723881388,50.22,78108.96,0.0,0.99977,0.0,0.04674]
[1777723885427,50.22,78108.94,0.0,0.99977,0.0,0.04674]
[1777723885585,50.22,78108.94,0.0,0.99977,0.0,0.04674]
[1777723885934,50.22,78108.94,0.0,0.99977,0.0,0.04674]
[1777723885985,50.22,78108.73,0.0,0.99977,0.0,0.04675]
[1777723886082,50.22,78108.73,0.0,0.99977,0.0,0.04675]
[1777723891458,50.22,78108.69,0.0,0.99978,0.0,0.04664]
[1777723900522,50.22,78108.95,0.0,0.99978,0.0,0.04662]
[1777723902205,50.22,78109.0,0.0,0.99978,0.0,0.04662]
[1777723902330,50.22,78109.0,0.0,0.99978,0.0,0.04662]
[1777723902784,50.22,78109.0,0.0,0.99978,0.0,0.04662]
[1777723902841,50.22,78109.0,0.0,0.99978,0.0,0.04662]
[1777723902883,50.22,78109.0,0.0,0.99978,0.0,0.04662]
[1777723909589,50.22,78108.93,0.0,0.99978,0.0,0.04662]
[1777723917644,50.22,78108.61,0.0,0.99978,0.0,0.04664]
[1777723919257,50.22,78108.77,0.0,0.99978,0.0,0.04663]
[1777723919332,50.22,78108.77,0.0,0.99978,0.0,0.04663]
[1777723919960,50.22,78108.77,0.0,0.99978,0.0,0.04663]
[1777723920061,50.22,78109.11,0.0,0.99978,0.0,0.04661]
[1777723925701,50.22,78109.02,0.0,0.99978,0.0,0.04662]
[1777723928722,50.22,78114.14,0.0,0.99978,0.0,0.04632]
[1777723929729,50.22,78122.04,0.0,0.99978,0.0,0.04586]
[1777723931712,50.22,78121.71,0.0,0.99978,0.0,0.04588]
[1777723931833,50.22,78121.71,0.0,0.99978,0.0,0.04588]
[1777723931929,50.22,78121.84,0.0,0.99978,0.0,0.04587]
[1777723932676,50.22,78121.84,0.0,0.99978,0.0,0.04587]
[1777723932836,50.22,78121.84,0.0,0.99978,0.0,0.04587]
[1777723938793,50.22,78121.94,0.0,0.99978,0.0,0.04587]
[1777723943569,50.22,78121.71,0.0,0.99978,0.0,0.04588]
[1777723943579,50.22,78121.71,0.0,0.99978,0.0,0.04588]
[1777723943827,50.22,78122.18,0.0,0.99978,0.0,0.04585]
[1777723944396,50.22,78122.18,0.0,0.99978,0.0,0.04585]
[1777723944583,50.22,78122.18,0.0,0.99978,0.0,0.04585]
[1777723949386,50.22,78122.64,0.0,0.99978,0.0,0.04583]
[1777723949636,50.22,78122.64,0.0,0.99978,0.0,0.04583]
[1777723949834,50.22,78122.64,0.0,0.99978,0.0,0.04583]
[1777723953898,50.22,78135.45,0.0,0.99978,0.0,0.04498]
[1777723954905,50.22,78136.81,0.0,0.99978,0.0,0.04491]
[1777723955874,50.22,78136.81,0.0,0.99978,0.0,0.04491]
[1777723956078,50.22,78136.81,0.0,0.99978,0.0,0.04491]
[1777723956104,50.22,78136.82,0.0,0.99978,0.0,0.04491]
[1777723957018,50.22,78136.82,0.0,0.99978,0.0,0.04491]
[1777723957087,50.22,78136.82,0.0,0.99978,0.0,0.04491]
[1777723963846,50.22,78136.59,0.0,0.99978,0.0,0.04492]
[1777723964087,50.22,78136.59,0.0,0.99978,0.0,0.04492]
[1777723970010,50.22,78136.8,0.0,0.99978,0.0,0.04491]
[1777723975045,50.22,78136.56,0.0,0.99978,0.0,0.04492]
[1777723976666,50.22,78136.71,0.0,0.99978,0.0,0.04491]
[1777723976832,50.22,78136.71,0.0,0.99978,0.0,0.04491]
[1777723977059,50.22,78136.6,0.0,0.99978,0.0,0.04492]
[1777723977646,50.22,78136.6,0.0,0.99978,0.0,0.04492]
[1777723977835,50.22,78136.6,0.0,0.99978,0.0,0.04492]
[1777723983102,50.22,78136.67,0.0,0.99978,0.0,0.04492]
[1777723989144,50.22,78136.5,0.0,0.99978,0.0,0.04492]
[1777723993394,50.22,78136.5,0.0,0.99978,0.0,0.04492]
[1777723993584,50.22,78136.5,0.0,0.99978,0.0,0.04492]
[1777723994553,50.22,78136.5,0.0,0.99978,0.0,0.04492]
[1777723994577,50.22,78136.5,0.0,0.99978,0.0,0.04492]
[1777723994646,50.22,78135.42,0.0,0.99978,0.0,0.04499]
[1777724001228,50.22,78136.25,0.0,0.99978,0.0,0.04494]
[1777724006263,50.22,78136.62,0.0,0.99978,0.0,0.04492]
[1777724012357,50.22,78136.32,0.0,0.99978,0.0,0.04494]
[1777724012591,50.22,78136.32,0.0,0.99978,0.0,0.04494]
[1777724014029,50.22,78136.22,0.0,0.99978,0.0,0.04483]
[1777724014078,50.22,78136.22,0.0,0.99978,0.0,0.04483]
[1777724014130,50.22,78136.39,0.0,0.99978,0.0,0.04482]
[1777724023384,50.22,78136.01,0.0,0.99978,0.0,0.04484]
[1777724028716,50.22,78136.97,0.0,0.99978,0.0,0.04479]
[1777724031440,50.22,78141.55,0.0,0.99979,0.0,0.04453]
[1777724032482,50.22,78141.55,0.0,0.99979,0.0,0.04453]
[1777724032585,50.22,78141.55,0.0,0.99979,0.0,0.04453]
[1777724032624,50.22,78143.24,0.0,0.99979,0.0,0.04443]
[1777724033780,50.22,78143.24,0.0,0.99979,0.0,0.04443]
[1777724033837,50.22,78143.24,0.0,0.99979,0.0,0.04443]
[1777724040503,50.22,78144.61,0.0,0.99979,0.0,0.04436]
[1777724042733,50.22,78144.53,0.0,0.99979,0.0,0.04436]
[1777724042829,50.22,78144.53,0.0,0.99979,0.0,0.04436]
[1777724042962,50.22,78144.53,0.0,0.99979,0.0,0.04436]
[1777724043988,50.22,78144.53,0.0,0.99979,0.0,0.04436]
[1777724044084,50.22,78144.53,0.0,0.99979,0.0,0.04436]
[1777724051585,50.22,78144.81,0.0,0.99979,0.0,0.04435]
[1777724056621,50.22,78145.01,0.0,0.99979,0.0,0.04433]
[1777724061656,50.22,78144.93,0.0,0.99979,0.0,0.04434]
[1777724065386,50.22,78144.93,0.0,0.99979,0.0,0.04434]
[1777724065578,50.22,78144.93,0.0,0.99979,0.0,0.04434]
[1777724065677,50.22,78144.93,0.0,0.99979,0.0,0.04434]
[1777724066261,50.22,78144.93,0.0,0.99979,0.0,0.04434]
[1777724066327,50.22,78144.93,0.0,0.99979,0.0,0.04434]
[1777724074184,50.22,78146.37,0.0,0.99979,0.0,0.04415]
[1777724074245,50.22,78146.37,0.0,0.99979,0.0,0.04415]
[1777724074328,50.22,78146.37,0.0,0.99979,0.0,0.04415]
[1777724074747,50.22,78146.58,0.0,0.99979,0.0,0.04414]
[1777724075972,50.22,78146.58,0.0,0.99979,0.0,0.04414]
[1777724076081,50.22,78146.58,0.0,0.99979,0.0,0.04414]
[1777724076859,50.22,78145.71,0.0,0.99979,0.0,0.04418]
[1777724076959,50.22,78142.63,0.0,0.99979,0.0,0.04436]
[1777724084817,50.22,78142.71,0.0,0.99979,0.0,0.04435]
[1777724086748,50.22,78142.9,0.0,0.99979,0.0,0.04434]
[1777724086828,50.22,78142.9,0.0,0.99979,0.0,0.04434]
[1777724086831,50.22,78143.64,0.0,0.99979,0.0,0.0443]
[1777724088528,50.22,78144.81,0.0,0.99979,0.0,0.04423]
[1777724088579,50.22,78144.81,0.0,0.99979,0.0,0.04423]
[1777724098914,50.22,78141.71,0.0,0.99979,0.0,0.04441]
[1777724099847,50.22,78141.71,0.0,0.99979,0.0,0.04441]
[1777724100082,50.22,78141.71,0.0,0.99979,0.0,0.04441]
[1777724100206,50.22,78139.77,0.0,0.99979,0.0,0.04452]
[1777724101569,50.22,78139.55,0.0,0.99979,0.0,0.04453]
[1777724101582,50.22,78139.55,0.0,0.99979,0.0,0.04453]
[1777724108985,50.22,78139.14,0.0,0.99979,0.0,0.04455]
[1777724114020,50.22,78139.26,0.0,0.99979,0.0,0.04454]
[1777724119056,50.22,78138.93,0.0,0.99979,0.0,0.04456]
[1777724119997,50.22,78138.93,0.0,0.99979,0.0,0.04456]
[1777724120079,50.22,78138.93,0.0,0.99979,0.0,0.04456]
[1777724120099,50.22,78138.81,0.0,0.99979,0.0,0.04457]
[1777724121724,50.22,78138.69,0.0,0.99979,0.0,0.04458]
[1777724121835,50.22,78138.69,0.0,0.99979,0.0,0.04458]
[1777724132148,50.22,78139.05,0.0,0.99979,0.0,0.04444]
[1777724136653,50.22,78138.98,0.0,0.99979,0.0,0.04445]
[1777724136832,50.22,78138.98,0.0,0.99979,0.0,0.04445]
[1777724139957,50.22,78138.98,0.0,0.99979,0.0,0.04445]
[1777724140076,50.22,78138.98,0.0,0.99979,0.0,0.04445]
[1777724141210,50.22,78138.89,0.0,0.99979,0.0,0.04445]
[1777724147251,50.22,78139.25,0.0,0.99979,0.0,0.04443]
[1777724152287,50.22,78139.07,0.0,0.99979,0.0,0.04444]
[1777724153590,50.22,78139.43,0.0,0.99979,0.0,0.04442]
[1777724153835,50.22,78139.43,0.0,0.99979,0.0,0.04442]
[1777724159336,50.22,78139.39,0.0,0.99979,0.0,0.04442]
[1777724162562,50.22,78139.39,0.0,0.99979,0.0,0.04442]
[1777724162574,50.22,78139.39,0.0,0.99979,0.0,0.04442]
[1777724170250,50.22,78139.34,0.0,0.99979,0.0,0.04443]
[1777724170328,50.22,78139.34,0.0,0.99979,0.0,0.04443]
[1777724170351,50.22,78139.34,0.0,0.99979,0.0,0.04443]
[1777724177462,50.22,78139.07,0.0,0.99979,0.0,0.04444]
[1777724183504,50.22,78139.27,0.0,0.99979,0.0,0.04443]
[1777724187956,50.22,78139.16,0.0,0.99979,0.0,0.04444]
[1777724188084,50.22,78139.16,0.0,0.99979,0.0,0.04444]
[1777724194581,50.22,78139.59,0.0,0.99979,0.0,0.0443]
[1777724199616,50.22,78139.47,0.0,0.99979,0.0,0.04431]
[1777724208679,50.22,78139.25,0.0,0.99979,0.0,0.04432]
[1777724212675,50.22,78139.24,0.0,0.99979,0.0,0.04432]
[1777724212829,50.22,78139.24,0.0,0.99979,0.0,0.04432]
[1777724212892,50.22,78139.24,0.0,0.99979,0.0,0.04432]
[1777724214359,50.22,78139.24,0.0,0.99979,0.0,0.04432]
[1777724214582,50.22,78139.24,0.0,0.99979,0.0,0.04432]
[1777724220763,50.22,78139.39,0.0,0.99979,0.0,0.04431]
[1777724221543,50.22,78139.39,0.0,0.99979,0.0,0.04431]
[1777724221577,50.22,78139.39,0.0,0.99979,0.0,0.04431]
[1777724221770,50.22,78141.93,0.0,0.99979,0.0,0.04417]
[1777724223328,50.22,78141.93,0.0,0.99979,0.0,0.04417]
[1777724223583,50.22,78141.98,0.0,0.99979,0.0,0.04417]
[1777724234219,50.22,78142.35,0.0,0.99979,0.0,0.04415]
[1777724234329,50.22,78142.35,0.0,0.99979,0.0,0.04415]
[1777724234321,50.22,78142.04,0.0,0.99979,0.0,0.04416]
[1777724234861,50.22,78142.1,0.0,0.99979,0.0,0.04416]
[1777724236136,50.22,78142.1,0.0,0.99979,0.0,0.04416]
[1777724236334,50.22,78142.1,0.0,0.99979,0.0,0.04416]
[1777724241911,50.22,78142.72,0.0,0.99979,0.0,0.04413]
[1777724246945,50.22,78142.44,0.0,0.99979,0.0,0.04414]
[1777724247806,50.22,78142.44,0.0,0.99979,0.0,0.04414]
[1777724247825,50.22,78142.44,0.0,0.99979,0.0,0.04414]
[1777724252987,50.22,78142.18,0.0,0.99979,0.0,0.04404]
[1777724259083,50.22,78142.25,0.0,0.99979,0.0,0.04404]
[1777724259141,50.22,78142.22,0.0,0.99979,0.0,0.04404]
[1777724265078,50.22,78141.02,0.0,0.99979,0.0,0.04411]
[1777724267283,50.22,78140.67,0.0,0.99979,0.0,0.04413]
[1777724267333,50.22,78140.67,0.0,0.99979,0.0,0.04413]
[1777724274141,50.22,78139.63,0.0,0.99979,0.0,0.04419]
[1777724277300,50.22,78139.38,0.0,0.99979,0.0,0.0442]
[1777724277332,50.22,78139.38,0.0,0.99979,0.0,0.0442]
[1777724278865,50.22,78139.38,0.0,0.99979,0.0,0.0442]
[1777724279078,50.22,78139.38,0.0,0.99979,0.0,0.0442]
[1777724279176,50.22,78139.74,0.0,0.99979,0.0,0.04418]
[1777724286225,50.22,78139.88,0.0,0.99979,0.0,0.04417]
[1777724288243,50.22,78139.29,0.0,0.99979,0.0,0.0442]
[1777724288334,50.22,78139.29,0.0,0.99979,0.0,0.0442]
[1777724297302,50.22,78139.31,0.0,0.99979,0.0,0.0442]
[1777724303344,50.22,78139.29,0.0,0.99979,0.0,0.0442]
[1777724310393,50.22,78139.39,0.0,0.99979,0.0,0.0442]
[1777724316434,50.22,78140.5,0.0,0.99979,0.0,0.04403]
[1777724318386,50.22,78140.5,0.0,0.99979,0.0,0.04403]
[1777724318579,50.22,78140.5,0.0,0.99979,0.0,0.04403]
[1777724320242,50.22,78142.33,0.0,0.99979,0.0,0.04392]
[1777724320332,50.22,78142.33,0.0,0.99979,0.0,0.04392]
[1777724320463,50.22,78142.36,0.0,0.99979,0.0,0.04392]
[1777724325627,50.22,78142.67,0.0,0.99979,0.0,0.04391]
[1777724325837,50.22,78142.67,0.0,0.99979,0.0,0.04391]
[1777724331540,50.22,78142.59,0.0,0.99979,0.0,0.04391]
[1777724334825,50.22,78142.68,0.0,0.99979,0.0,0.0439]
[1777724335075,50.22,78142.68,0.0,0.99979,0.0,0.0439]
[1777724340604,50.22,78142.27,0.0,0.99979,0.0,0.04393]
[1777724347653,50.22,78141.63,0.0,0.99979,0.0,0.04396]
[1777724349713,50.22,78141.63,0.0,0.99979,0.0,0.04396]
[1777724349837,50.22,78141.63,0.0,0.99979,0.0,0.04396]
[1777724349929,50.22,78141.6,0.0,0.99979,0.0,0.04396]
[1777724354232,50.22,78141.82,0.0,0.99979,0.0,0.04395]
[1777724354332,50.22,78141.82,0.0,0.99979,0.0,0.04395]
[1777724360744,50.22,78141.77,0.0,0.99979,0.0,0.04396]
[1777724361574,50.22,78141.77,0.0,0.99979,0.0,0.04396]
[1777724361835,50.22,78141.77,0.0,0.99979,0.0,0.04396]
[1777724362950,50.22,78141.6,0.0,0.99979,0.0,0.04396]
[1777724363085,50.22,78141.6,0.0,0.99979,0.0,0.04396]
[1777724363179,50.22,78141.57,0.0,0.99979,0.0,0.04397]
[1777724368799,50.22,78142.31,0.0,0.99979,0.0,0.04393]
[1777724374406,50.22,78142.29,0.0,0.99979,0.0,0.04382]
[1777724380131,50.22,78142.22,0.0,0.99979,0.0,0.04382]
[1777724380326,50.22,78142.22,0.0,0.99979,0.0,0.04382]
[1777724387932,50.22,78141.9,0.0,0.99979,0.0,0.04384]
[1777724390171,50.22,78142.3,0.0,0.99979,0.0,0.04381]
[1777724390330,50.22,78142.3,0.0,0.99979,0.0,0.04381]
[1777724390432,50.22,78142.29,0.0,0.99979,0.0,0.04382]
[1777724395896,50.22,78142.48,0.0,0.99979,0.0,0.0438]
[1777724396078,50.22,78142.48,0.0,0.99979,0.0,0.0438]
[1777724404705,50.22,78142.49,0.0,0.99979,0.0,0.0438]
[1777724406579,50.22,78142.29,0.0,0.99979,0.0,0.04382]
[1777724406828,50.22,78142.4,0.0,0.99979,0.0,0.04381]
[1777724408572,50.22,78142.62,0.0,0.99979,0.0,0.0438]
[1777724408833,50.22,78142.62,0.0,0.99979,0.0,0.0438]
[1777724409087,50.22,78142.22,0.0,0.99979,0.0,0.04382]
[1777724416136,50.22,78142.29,0.0,0.99979,0.0,0.04382]
[1777724418940,50.22,78142.26,0.0,0.99979,0.0,0.04382]
[1777724419076,50.22,78142.26,0.0,0.99979,0.0,0.04382]
[1777724424192,50.22,78141.9,0.0,0.99979,0.0,0.04384]
[1777724430234,50.22,78142.31,0.0,0.99979,0.0,0.04381]
[1777724432510,50.22,78142.24,0.0,0.99979,0.0,0.04371]
[1777724432579,50.22,78142.24,0.0,0.99979,0.0,0.04371]
[1777724433231,50.22,78142.73,0.0,0.99979,0.0,0.04368]
[1777724433332,50.22,78142.73,0.0,0.99979,0.0,0.04368]
[1777724433431,50.22,78142.67,0.0,0.99979,0.0,0.04368]
[1777724439297,50.22,78142.35,0.0,0.99979,0.0,0.0437]
[1777724440553,50.22,78142.35,0.0,0.99979,0.0,0.0437]
[1777724440577,50.22,78142.35,0.0,0.99979,0.0,0.0437]
[1777724447354,50.22,78142.3,0.0,0.99979,0.0,0.0437]
[1777724452388,50.22,78142.04,0.0,0.99979,0.0,0.04372]
[1777724454969,50.22,78142.98,0.0,0.99979,0.0,0.04367]
[1777724455082,50.22,78142.98,0.0,0.99979,0.0,0.04367]
[1777724457147,50.22,78142.67,0.0,0.99979,0.0,0.04368]
[1777724457336,50.22,78142.67,0.0,0.99979,0.0,0.04368]
[1777724457378,50.22,78142.67,0.0,0.99979,0.0,0.04368]
[1777724462460,50.22,78142.51,0.0,0.99979,0.0,0.04369]
[1777724469508,50.22,78142.52,0.0,0.99979,0.0,0.04369]
[1777724472311,50.22,78142.89,0.0,0.99979,0.0,0.04367]
[1777724472326,50.22,78142.89,0.0,0.99979,0.0,0.04367]
[1777724477563,50.22,78142.82,0.0,0.99979,0.0,0.04367]
[1777724482599,50.22,78142.53,0.0,0.99979,0.0,0.04369]
[1777724491662,50.22,78142.49,0.0,0.99979,0.0,0.04358]
[1777724496697,50.22,78142.75,0.0,0.99979,0.0,0.04357]
[1777724502739,50.22,78142.64,0.0,0.99979,0.0,0.04357]
[1777724507774,50.22,78142.72,0.0,0.99979,0.0,0.04357]
[1777724509452,50.22,78142.72,0.0,0.99979,0.0,0.04357]
[1777724509576,50.22,78142.72,0.0,0.99979,0.0,0.04357]
[1777724512159,50.22,78142.69,0.0,0.99979,0.0,0.04357]
[1777724512339,50.22,78142.69,0.0,0.99979,0.0,0.04357]
[1777724512428,50.22,78142.69,0.0,0.99979,0.0,0.04357]
[1777724517845,50.22,78142.77,0.0,0.99979,0.0,0.04357]
[1777724522881,50.22,78143.85,0.0,0.99979,0.0,0.04351]
[1777724525078,50.22,78143.85,0.0,0.99979,0.0,0.04351]
[1777724535973,50.22,78143.62,0.0,0.99979,0.0,0.04352]
[1777724541403,50.22,78143.62,0.0,0.99979,0.0,0.04352]
[1777724541580,50.22,78143.62,0.0,0.99979,0.0,0.04352]
[1777724541605,50.22,78143.34,0.0,0.99979,0.0,0.04354]
[1777724541871,50.22,78143.34,0.0,0.99979,0.0,0.04354]
[1777724542080,50.22,78143.34,0.0,0.99979,0.0,0.04354]
[1777724548060,50.22,78143.31,0.0,0.99979,0.0,0.04354]
[1777724549934,50.22,78143.58,0.0,0.99979,0.0,0.04352]
[1777724550088,50.22,78143.58,0.0,0.99979,0.0,0.04352]
[1777724550323,50.22,78143.58,0.0,0.99979,0.0,0.04352]
[1777724550583,50.22,78143.58,0.0,0.99979,0.0,0.04352]
[1777724550684,50.22,78143.58,0.0,0.99979,0.0,0.04352]
[1777724555852,50.22,78144.0,0.0,0.99979,0.0,0.04339]
[1777724564172,50.22,78143.98,0.0,0.99979,0.0,0.04339]
[1777724570083,50.22,78143.85,0.0,0.99979,0.0,0.0434]
[1777724570334,50.22,78143.85,0.0,0.99979,0.0,0.0434]
[1777724570545,50.22,78143.85,0.0,0.99979,0.0,0.0434]
[1777724570581,50.22,78143.85,0.0,0.99979,0.0,0.0434]
[1777724570678,50.22,78143.58,0.0,0.99979,0.0,0.04341]
[1777724576256,50.22,78143.63,0.0,0.99979,0.0,0.04341]
[1777724579490,50.22,78148.18,0.0,0.99979,0.0,0.04316]
[1777724581403,50.22,78152.06,0.0,0.99979,0.0,0.04295]
[1777724582882,50.22,78151.09,0.0,0.99979,0.0,0.043]
[1777724583092,50.22,78151.09,0.0,0.99979,0.0,0.043]
[1777724583654,50.22,78151.09,0.0,0.99979,0.0,0.043]
[1777724583756,50.22,78151.83,0.0,0.99979,0.0,0.04296]
[1777724583828,50.22,78151.83,0.0,0.99979,0.0,0.04296]
[1777724590466,50.22,78151.94,0.0,0.99979,0.0,0.04296]
[1777724601324,50.22,78151.74,0.0,0.99979,0.0,0.04297]
[1777724601582,50.22,78151.74,0.0,0.99979,0.0,0.04297]
[1777724601680,50.22,78151.74,0.0,0.99979,0.0,0.04297]
[1777724603282,50.22,78151.74,0.0,0.99979,0.0,0.04297]
[1777724603324,50.22,78151.74,0.0,0.99979,0.0,0.04297]
[1777724608592,50.22,78151.63,0.0,0.99979,0.0,0.04297]
[1777724612231,50.22,78151.07,0.0,0.99979,0.0,0.043]
[1777724612343,50.22,78151.07,0.0,0.99979,0.0,0.043]
[1777724612435,50.22,78151.07,0.0,0.99979,0.0,0.04289]
[1777724612862,50.22,78151.07,0.0,0.99979,0.0,0.04289]
[1777724613076,50.22,78151.07,0.0,0.99979,0.0,0.04289]
[1777724623153,50.22,78150.88,0.0,0.99979,0.0,0.0429]
[1777724623327,50.22,78150.88,0.0,0.99979,0.0,0.0429]
[1777724627669,50.22,78151.86,0.0,0.99979,0.0,0.04285]
[1777724627678,50.22,78151.86,0.0,0.99979,0.0,0.04285]
[1777724627829,50.22,78151.86,0.0,0.99979,0.0,0.04285]
[1777724634777,50.22,78152.5,0.0,0.99979,0.0,0.04282]
[1777724639814,50.22,78152.57,0.0,0.99979,0.0,0.04281]
[1777724640822,50.22,78152.57,0.0,0.99979,0.0,0.04281]
[1777724641085,50.22,78152.57,0.0,0.99979,0.0,0.04281]
[1777724646862,50.22,78152.93,0.0,0.99979,0.0,0.04279]
[1777724650889,50.22,78157.82,0.0,0.9998,0.0,0.04253]
[1777724652760,50.22,78157.82,0.0,0.9998,0.0,0.04253]
[1777724652831,50.22,78162.83,0.0,0.9998,0.0,0.04226]
[1777724653112,50.22,78162.83,0.0,0.9998,0.0,0.04226]
[1777724653330,50.22,78162.83,0.0,0.9998,0.0,0.04226]
[1777724658946,50.22,78162.02,0.0,0.9998,0.0,0.0423]
[1777724663981,50.22,78161.43,0.0,0.9998,0.0,0.04234]
[1777724666289,50.22,78161.41,0.0,0.9998,0.0,0.04234]
[1777724666332,50.22,78161.41,0.0,0.9998,0.0,0.04234]
[1777724666662,50.22,78161.41,0.0,0.9998,0.0,0.04234]
[1777724666827,50.22,78161.41,0.0,0.9998,0.0,0.04234]
[1777724666690,50.22,78161.33,0.0,0.9998,0.0,0.04234]
[1777724672039,50.22,78161.29,0.0,0.9998,0.0,0.04223]
[1777724675963,50.22,78161.74,0.0,0.9998,0.0,0.04221]
[1777724676082,50.22,78161.74,0.0,0.9998,0.0,0.04221]
[1777724676692,50.22,78161.74,0.0,0.9998,0.0,0.04221]
[1777724676829,50.22,78161.74,0.0,0.9998,0.0,0.04221]
[1777724676793,50.22,78161.74,0.0,0.9998,0.0,0.04221]
[1777724683115,50.22,78161.96,0.0,0.9998,0.0,0.0422]
[1777724688150,50.22,78164.01,0.0,0.9998,0.0,0.04209]
[1777724689564,50.22,78164.01,0.0,0.9998,0.0,0.04209]
[1777724689581,50.22,78164.01,0.0,0.9998,0.0,0.04209]
[1777724689661,50.22,78164.75,0.0,0.9998,0.0,0.04205]
[1777724690026,50.22,78164.75,0.0,0.9998,0.0,0.04205]
[1777724690082,50.22,78164.75,0.0,0.9998,0.0,0.04205]
[1777724695200,50.22,78164.43,0.0,0.9998,0.0,0.04207]
[1777724699806,50.22,78164.67,0.0,0.9998,0.0,0.04205]
[1777724699836,50.22,78164.67,0.0,0.9998,0.0,0.04205]
[1777724699864,50.22,78164.48,0.0,0.9998,0.0,0.04206]
[1777724700481,50.22,78164.48,0.0,0.9998,0.0,0.04206]
[1777724700579,50.22,78164.48,0.0,0.9998,0.0,0.04206]
[1777724704984,50.22,78164.74,0.0,0.9998,0.0,0.04205]
[1777724708727,50.22,78166.66,0.0,0.9998,0.0,0.04195]
[1777724708831,50.22,78166.66,0.0,0.9998,0.0,0.04195]
[1777724708823,50.22,78166.7,0.0,0.9998,0.0,0.04195]
[1777724709182,50.22,78166.7,0.0,0.9998,0.0,0.04195]
[1777724709331,50.22,78166.7,0.0,0.9998,0.0,0.04195]
[1777724709430,50.22,78166.85,0.0,0.9998,0.0,0.04194]
[1777724716351,50.22,78166.02,0.0,0.9998,0.0,0.04198]
[1777724721386,50.22,78165.99,0.0,0.9998,0.0,0.04198]
[1777724724904,50.22,78165.97,0.0,0.9998,0.0,0.04199]
[1777724725090,50.22,78165.97,0.0,0.9998,0.0,0.04199]
[1777724725485,50.22,78165.97,0.0,0.9998,0.0,0.04199]
[1777724725579,50.22,78165.97,0.0,0.9998,0.0,0.04199]
[1777724725681,50.22,78165.97,0.0,0.9998,0.0,0.04199]
[1777724727431,50.22,78174.33,0.0,0.9998,0.0,0.04154]
[1777724728909,50.22,78174.44,0.0,0.9998,0.0,0.04154]
[1777724729096,50.22,78174.44,0.0,0.9998,0.0,0.04154]
[1777724729519,50.22,78174.44,0.0,0.9998,0.0,0.04154]
[1777724729580,50.22,78174.44,0.0,0.9998,0.0,0.04154]
[1777724729682,50.22,78174.9,0.0,0.9998,0.0,0.04151]
[1777724735487,50.22,78175.37,0.0,0.9998,0.0,0.04138]
[1777724740522,50.22,78175.42,0.0,0.9998,0.0,0.04138]
[1777724741815,50.22,78175.42,0.0,0.9998,0.0,0.04138]
[1777724741878,50.22,78205.37,0.0,0.99981,0.0,0.03984]
[1777724742536,50.22,78209.91,0.0,0.99981,0.0,0.03961]
[1777724745120,50.22,78207.88,0.0,0.99981,0.0,0.03971]
[1777724750591,50.22,78206.67,0.0,0.99981,0.0,0.03977]
[1777724755627,50.22,78207.23,0.0,0.99981,0.0,0.03974]
[1777724760662,50.22,78207.46,0.0,0.99981,0.0,0.03973]
[1777724764483,50.22,78207.33,0.0,0.99981,0.0,0.03974]
[1777724764580,50.22,78207.33,0.0,0.99981,0.0,0.03974]
[1777724764690,50.22,78207.44,0.0,0.99981,0.0,0.03973]
[1777724765127,50.22,78207.44,0.0,0.99981,0.0,0.03973]
[1777724765333,50.22,78207.44,0.0,0.99981,0.0,0.03973]
[1777724770732,50.22,78207.92,0.0,0.99981,0.0,0.03971]
[1777724773752,50.22,78214.73,0.0,0.99981,0.0,0.03937]
[1777724775883,50.22,78216.52,0.0,0.99981,0.0,0.03928]
[1777724775931,50.22,78215.95,0.0,0.99981,0.0,0.03931]
[1777724776083,50.22,78215.95,0.0,0.99981,0.0,0.03931]
[1777724776942,50.22,78215.95,0.0,0.99981,0.0,0.03931]
[1777724776773,50.22,78215.99,0.0,0.99981,0.0,0.0393]
[1777724777086,50.22,78215.99,0.0,0.99981,0.0,0.0393]
[1777724780802,50.22,78218.74,0.0,0.99981,0.0,0.03917]
[1777724781830,50.22,78218.74,0.0,0.99981,0.0,0.03917]
[1777724781922,50.22,78219.17,0.0,0.99981,0.0,0.03914]
[1777724782085,50.22,78219.17,0.0,0.99981,0.0,0.03914]
[1777724782686,50.22,78219.17,0.0,0.99981,0.0,0.03914]
[1777724782837,50.22,78219.17,0.0,0.99981,0.0,0.03914]
[1777724782865,50.22,78219.03,0.0,0.99981,0.0,0.03915]
[1777724784830,50.22,78223.57,0.0,0.99981,0.0,0.03893]
[1777724786844,50.22,78230.69,0.0,0.99982,0.0,0.03857]
[1777724787500,50.22,78230.69,0.0,0.99982,0.0,0.03857]
[1777724787576,50.22,78230.69,0.0,0.99982,0.0,0.03857]
[1777724787851,50.22,78229.33,0.0,0.99982,0.0,0.03864]
[1777724788491,50.22,78229.33,0.0,0.99982,0.0,0.03864]
[1777724788858,50.22,78224.09,0.0,0.99981,0.0,0.0389]
[1777724789383,50.22,78224.09,0.0,0.99981,0.0,0.0389]
[1777724789594,50.22,78224.09,0.0,0.99981,0.0,0.0389]
[1777724790872,50.22,78216.74,0.0,0.99981,0.0,0.03927]
[1777724792485,50.22,78216.98,0.0,0.99981,0.0,0.03915]
[1777724792586,50.22,78216.98,0.0,0.99981,0.0,0.03915]
[1777724796131,50.22,78215.28,0.0,0.99981,0.0,0.03924]
[1777724796331,50.22,78215.28,0.0,0.99981,0.0,0.03924]
[1777724796914,50.22,78215.65,0.0,0.99981,0.0,0.03922]
[1777724798928,50.22,78223.72,0.0,0.99982,0.0,0.03882]
[1777724799935,50.22,78228.17,0.0,0.99982,0.0,0.0386]
[1777724801226,50.22,78226.7,0.0,0.99982,0.0,0.03867]
[1777724801333,50.22,78226.7,0.0,0.99982,0.0,0.03867]
[1777724805978,50.22,78230.5,0.0,0.99982,0.0,0.03848]
[1777724807579,50.22,78230.5,0.0,0.99982,0.0,0.03848]
[1777724807831,50.22,78230.5,0.0,0.99982,0.0,0.03848]
[1777724807833,50.22,78231.34,0.0,0.99982,0.0,0.03844]
[1777724808689,50.22,78231.34,0.0,0.99982,0.0,0.03844]
[1777724808832,50.22,78231.34,0.0,0.99982,0.0,0.03844]
[1777724814034,50.22,78230.83,0.0,0.99982,0.0,0.03847]
[1777724819944,50.22,78232.15,0.0,0.99982,0.0,0.0384]
[1777724820078,50.22,78232.16,0.0,0.99982,0.0,0.0384]
[1777724820150,50.22,78232.16,0.0,0.99982,0.0,0.0384]
[1777724821110,50.22,78232.16,0.0,0.99982,0.0,0.0384]
[1777724821332,50.22,78232.16,0.0,0.99982,0.0,0.0384]
[1777724828132,50.22,78231.91,0.0,0.99982,0.0,0.03842]
[1777724833167,50.22,78232.26,0.0,0.99982,0.0,0.0384]
[1777724836779,50.22,78232.44,0.0,0.99982,0.0,0.03839]
[1777724836827,50.22,78232.44,0.0,0.99982,0.0,0.03839]
[1777724836881,50.22,78231.41,0.0,0.99982,0.0,0.03844]
[1777724837804,50.22,78231.41,0.0,0.99982,0.0,0.03844]
[1777724837827,50.22,78231.41,0.0,0.99982,0.0,0.03844]
[1777724843237,50.22,78232.28,0.0,0.99982,0.0,0.0384]
[1777724848272,50.22,78232.01,0.0,0.99982,0.0,0.03841]
[1777724850394,50.22,78232.01,0.0,0.99982,0.0,0.03841]
[1777724850576,50.22,78232.01,0.0,0.99982,0.0,0.03841]
[1777724850649,50.22,78234.88,0.0,0.99982,0.0,0.03827]
[1777724851437,50.22,78234.88,0.0,0.99982,0.0,0.03827]
[1777724851580,50.22,78234.88,0.0,0.99982,0.0,0.03827]
[1777724857148,50.22,78235.52,0.0,0.99982,0.0,0.03814]
[1777724858731,50.22,78235.56,0.0,0.99982,0.0,0.03814]
[1777724858828,50.22,78235.56,0.0,0.99982,0.0,0.03814]
[1777724858833,50.22,78236.67,0.0,0.99982,0.0,0.03808]
[1777724860835,50.22,78236.67,0.0,0.99982,0.0,0.03808]
[1777724860925,50.22,78236.67,0.0,0.99982,0.0,0.03808]
[1777724860998,50.22,78240.55,0.0,0.99982,0.0,0.0379]
[1777724862370,50.22,78243.05,0.0,0.99982,0.0,0.03778]
[1777724867405,50.22,78243.73,0.0,0.99982,0.0,0.03774]
[1777724869668,50.22,78243.91,0.0,0.99982,0.0,0.03773]
[1777724869825,50.22,78243.91,0.0,0.99982,0.0,0.03773]
[1777724875461,50.22,78244.28,0.0,0.99982,0.0,0.03772]
[1777724878482,50.22,78246.08,0.0,0.99982,0.0,0.03763]
[1777724880881,50.22,78246.16,0.0,0.99982,0.0,0.03763]
[1777724881081,50.22,78246.16,0.0,0.99982,0.0,0.03763]
[1777724881503,50.22,78246.32,0.0,0.99982,0.0,0.03762]
[1777724882121,50.22,78246.32,0.0,0.99982,0.0,0.03762]
[1777724882331,50.22,78246.32,0.0,0.99982,0.0,0.03762]
[1777724883517,50.22,78251.99,0.0,0.99982,0.0,0.03735]
[1777724884914,50.22,78251.99,0.0,0.99982,0.0,0.03735]
[1777724885016,50.22,78253.0,0.0,0.99982,0.0,0.0373]
[1777724885077,50.22,78253.0,0.0,0.99982,0.0,0.0373]
[1777724885888,50.22,78253.0,0.0,0.99982,0.0,0.0373]
[1777724885926,50.22,78252.83,0.0,0.99982,0.0,0.03731]
[1777724886080,50.22,78252.83,0.0,0.99982,0.0,0.03731]
[1777724891573,50.22,78253.14,0.0,0.99982,0.0,0.03729]
[1777724892711,50.22,78253.14,0.0,0.99982,0.0,0.03729]
[1777724892830,50.22,78253.14,0.0,0.99982,0.0,0.03729]
[1777724892931,50.22,78254.21,0.0,0.99982,0.0,0.03724]
[1777724894063,50.22,78254.21,0.0,0.99982,0.0,0.03724]
[1777724894077,50.22,78255.23,0.0,0.99982,0.0,0.03719]
[1777724899629,50.22,78256.77,0.0,0.99982,0.0,0.03712]
[1777724900233,50.22,78256.77,0.0,0.99982,0.0,0.03712]
[1777724900325,50.22,78256.77,0.0,0.99982,0.0,0.03712]
[1777724900636,50.22,78257.61,0.0,0.99982,0.0,0.03708]
[1777724901957,50.22,78257.61,0.0,0.99982,0.0,0.03708]
[1777724902085,50.22,78258.3,0.0,0.99982,0.0,0.03705]
[1777724902650,50.22,78259.65,0.0,0.99982,0.0,0.03698]
[1777724906250,50.22,78259.4,0.0,0.99982,0.0,0.037]
[1777724906325,50.22,78259.4,0.0,0.99982,0.0,0.037]
[1777724906677,50.22,78262.41,0.0,0.99983,0.0,0.03685]
[1777724907685,50.22,78259.82,0.0,0.99982,0.0,0.03698]
[1777724908340,50.22,78259.82,0.0,0.99982,0.0,0.03698]
[1777724908692,50.22,78257.09,0.0,0.99982,0.0,0.0371]
[1777724909699,50.22,78254.1,0.0,0.99982,0.0,0.03725]
[1777724910706,50.22,78252.55,0.0,0.99982,0.0,0.03732]
[1777724911494,50.22,78252.55,0.0,0.99982,0.0,0.03732]
[1777724911582,50.22,78252.55,0.0,0.99982,0.0,0.03732]
[1777724911712,50.22,78251.74,0.0,0.99982,0.0,0.03726]
[1777724913727,50.22,78250.52,0.0,0.99982,0.0,0.03732]
[1777724924804,50.22,78250.25,0.0,0.99982,0.0,0.03733]
[1777724930042,50.22,78250.25,0.0,0.99982,0.0,0.03733]
[1777724931084,50.22,78250.25,0.0,0.99982,0.0,0.03733]
[1777724931862,50.22,78250.18,0.0,0.99982,0.0,0.03734]
[1777724932085,50.22,78250.18,0.0,0.99982,0.0,0.03734]
[1777724931928,50.22,78250.18,0.0,0.99982,0.0,0.03734]
[1777724934895,50.22,78243.73,0.0,0.99982,0.0,0.03764]
[1777724935975,50.22,78243.73,0.0,0.99982,0.0,0.03764]
[1777724936082,50.22,78243.73,0.0,0.99982,0.0,0.03764]
[1777724936068,50.22,78240.77,0.0,0.99982,0.0,0.03779]
[1777724937184,50.22,78240.98,0.0,0.99982,0.0,0.03778]
[1777724937331,50.22,78240.98,0.0,0.99982,0.0,0.03778]
[1777724937916,50.22,78239.64,0.0,0.99982,0.0,0.03784]
[1777724942951,50.22,78240.85,0.0,0.99982,0.0,0.03778]
[1777724944019,50.22,78240.85,0.0,0.99982,0.0,0.03778]
[1777724944080,50.22,78240.85,0.0,0.99982,0.0,0.03778]
[1777724950000,50.22,78241.14,0.0,0.99982,0.0,0.03777]
[1777724954748,50.22,78241.54,0.0,0.99982,0.0,0.03775]
[1777724954830,50.22,78241.54,0.0,0.99982,0.0,0.03775]
[1777724956816,50.22,78241.51,0.0,0.99982,0.0,0.03775]
[1777724956838,50.22,78241.51,0.0,0.99982,0.0,0.03775]
[1777724957053,50.22,78241.48,0.0,0.99982,0.0,0.03775]
[1777724962088,50.22,78241.74,0.0,0.99982,0.0,0.03774]
[1777724967123,50.22,78241.18,0.0,0.99982,0.0,0.03777]
[1777724970283,50.22,78242.43,0.0,0.99982,0.0,0.03771]
[1777724970325,50.22,78242.43,0.0,0.99982,0.0,0.03771]
[1777724976186,50.22,78242.13,0.0,0.99982,0.0,0.03762]
[1777724981221,50.22,78242.52,0.0,0.99982,0.0,0.0376]
[1777724982818,50.22,78242.52,0.0,0.99982,0.0,0.0376]
[1777724982827,50.22,78242.52,0.0,0.99982,0.0,0.0376]
[1777724984799,50.22,78243.29,0.0,0.99982,0.0,0.03757]
[1777724984831,50.22,78243.29,0.0,0.99982,0.0,0.03757]
[1777724984872,50.22,78243.8,0.0,0.99982,0.0,0.03754]
[1777724990172,50.22,78243.86,0.0,0.99982,0.0,0.03754]
[1777724990331,50.22,78243.86,0.0,0.99982,0.0,0.03754]
[1777724998340,50.22,78243.87,0.0,0.99982,0.0,0.03754]
[1777725001661,50.22,78244.36,0.0,0.99982,0.0,0.03752]
[1777725001830,50.22,78244.36,0.0,0.99982,0.0,0.03752]
[1777725003676,50.22,78244.37,0.0,0.99982,0.0,0.03752]
[1777725003831,50.22,78244.37,0.0,0.99982,0.0,0.03752]
[1777725003930,50.22,78244.65,0.0,0.99982,0.0,0.0375]
[1777725009417,50.22,78244.15,0.0,0.99982,0.0,0.03753]
[1777725014452,50.22,78244.37,0.0,0.99982,0.0,0.03752]
[1777725018476,50.22,78246.5,0.0,0.99982,0.0,0.03741]
[1777725018578,50.22,78246.5,0.0,0.99982,0.0,0.03741]
[1777725020494,50.22,78249.51,0.0,0.99982,0.0,0.03727]
[1777725022894,50.22,78249.4,0.0,0.99982,0.0,0.03728]
[1777725023085,50.22,78249.4,0.0,0.99982,0.0,0.03728]
[1777725024105,50.22,78250.67,0.0,0.99982,0.0,0.03721]
[1777725024179,50.22,78250.65,0.0,0.99982,0.0,0.03722]
[1777725024333,50.22,78250.65,0.0,0.99982,0.0,0.03722]
[1777725029557,50.22,78252.71,0.0,0.99982,0.0,0.03712]
[1777725030516,50.22,78252.71,0.0,0.99982,0.0,0.03712]
[1777725030580,50.22,78252.71,0.0,0.99982,0.0,0.03712]
[1777725030617,50.22,78255.89,0.0,0.99982,0.0,0.03697]
[1777725035892,50.22,78256.57,0.0,0.99983,0.0,0.03684]
[1777725036080,50.22,78256.57,0.0,0.99983,0.0,0.03684]
[1777725036178,50.22,78256.98,0.0,0.99983,0.0,0.03682]
[1777725039179,50.22,78257.8,0.0,0.99983,0.0,0.03678]
[1777725039334,50.22,78258.21,0.0,0.99983,0.0,0.03676]
[1777725045669,50.22,78258.1,0.0,0.99983,0.0,0.03677]
[1777725047052,50.22,78258.1,0.0,0.99983,0.0,0.03677]
[1777725047082,50.22,78258.1,0.0,0.99983,0.0,0.03677]
[1777725048705,50.22,78258.6,0.0,0.99983,0.0,0.03674]
[1777725048830,50.22,78258.6,0.0,0.99983,0.0,0.03674]
[1777725048928,50.22,78258.6,0.0,0.99983,0.0,0.03674]
[1777725053143,50.22,78258.58,0.0,0.99983,0.0,0.03674]
[1777725053183,50.22,78251.26,0.0,0.99982,0.0,0.03709]
[1777725053329,50.22,78251.26,0.0,0.99982,0.0,0.03709]
[1777725053726,50.22,78246.75,0.0,0.99982,0.0,0.0373]
[1777725058762,50.22,78246.23,0.0,0.99982,0.0,0.03733]
[1777725059884,50.22,78246.23,0.0,0.99982,0.0,0.03733]
[1777725060075,50.22,78246.23,0.0,0.99982,0.0,0.03733]
[1777725060125,50.22,78246.23,0.0,0.99982,0.0,0.03733]
[1777725064564,50.22,78244.27,0.0,0.99982,0.0,0.03742]
[1777725064585,50.22,78244.27,0.0,0.99982,0.0,0.03742]
[1777725067869,50.22,78244.3,0.0,0.99982,0.0,0.03742]
[1777725068080,50.22,78244.3,0.0,0.99982,0.0,0.03742]
[1777725068083,50.22,78243.63,0.0,0.99982,0.0,0.03745]
[1777725068332,50.22,78243.63,0.0,0.99982,0.0,0.03745]
[1777725068579,50.22,78243.63,0.0,0.99982,0.0,0.03745]
[1777725068832,50.22,78240.18,0.0,0.99982,0.0,0.03762]
[1777725069839,50.22,78237.26,0.0,0.99982,0.0,0.03776]
[1777725074874,50.22,78236.21,0.0,0.99982,0.0,0.03781]
[1777725076154,50.22,78236.21,0.0,0.99982,0.0,0.03781]
[1777725076327,50.22,78236.22,0.0,0.99982,0.0,0.03781]
[1777725077849,50.22,78236.2,0.0,0.99982,0.0,0.03781]
[1777725078078,50.22,78236.2,0.0,0.99982,0.0,0.03781]
[1777725078179,50.22,78236.2,0.0,0.99982,0.0,0.03781]
[1777725084954,50.22,78235.25,0.0,0.99982,0.0,0.03786]
[1777725085957,50.22,78217.67,0.0,0.99982,0.0,0.03871]
[1777725087051,50.22,78217.67,0.0,0.99982,0.0,0.03871]
[1777725087082,50.22,78217.67,0.0,0.99982,0.0,0.03871]
[1777725087152,50.22,78217.67,0.0,0.99982,0.0,0.03871]
[1777725091163,50.22,78216.62,0.0,0.99982,0.0,0.03877]
[1777725091264,50.22,78216.95,0.0,0.99982,0.0,0.03865]
[1777725091326,50.22,78216.95,0.0,0.99982,0.0,0.03865]
[1777725092509,50.22,78216.62,0.0,0.99982,0.0,0.03867]
[1777725092580,50.22,78216.62,0.0,0.99982,0.0,0.03867]
[1777725097034,50.22,78213.02,0.0,0.99981,0.0,0.03884]
[1777725099048,50.22,78208.45,0.0,0.99981,0.0,0.03907]
[1777725101508,50.22,78207.17,0.0,0.99981,0.0,0.03913]
[1777725101585,50.22,78207.17,0.0,0.99981,0.0,0.03913]
[1777725102069,50.22,78206.14,0.0,0.99981,0.0,0.03918]
[1777725107082,50.22,78203.66,0.0,0.99981,0.0,0.03931]
[1777725111119,50.22,78202.1,0.0,0.99981,0.0,0.03939]
[1777725111132,50.22,78198.42,0.0,0.99981,0.0,0.03957]
[1777725111329,50.22,78198.42,0.0,0.99981,0.0,0.03957]
[1777725112985,50.22,78198.0,0.0,0.99981,0.0,0.03959]
[1777725113077,50.22,78198.0,0.0,0.99981,0.0,0.03959]
[1777725118181,50.22,78197.1,0.0,0.99981,0.0,0.03964]
[1777725120195,50.22,78200.27,0.0,0.99981,0.0,0.03948]
[1777725122907,50.22,78200.94,0.0,0.99981,0.0,0.03945]
[1777725123080,50.22,78200.94,0.0,0.99981,0.0,0.03945]
[1777725123216,50.22,78201.03,0.0,0.99981,0.0,0.03944]
[1777725123607,50.22,78201.03,0.0,0.99981,0.0,0.03944]
[1777725123718,50.22,78201.03,0.0,0.99981,0.0,0.03944]
[1777725123826,50.22,78201.03,0.0,0.99981,0.0,0.03944]
[1777725129258,50.22,78201.97,0.0,0.99981,0.0,0.03939]
[1777725134293,50.22,78201.55,0.0,0.99981,0.0,0.03941]
[1777725137314,50.22,78198.43,0.0,0.99981,0.0,0.03957]
[1777725138644,50.22,78198.43,0.0,0.99981,0.0,0.03957]
[1777725138830,50.22,78198.43,0.0,0.99981,0.0,0.03957]
[1777725138931,50.22,78198.74,0.0,0.99981,0.0,0.03956]
[1777725139813,50.22,78198.74,0.0,0.99981,0.0,0.03956]
[1777725139829,50.22,78198.74,0.0,0.99981,0.0,0.03956]
[1777725149398,50.22,78198.75,0.0,0.99981,0.0,0.03956]
[1777725154433,50.22,78199.91,0.0,0.99981,0.0,0.03939]
[1777725155960,50.22,78199.91,0.0,0.99981,0.0,0.03939]
[1777725156082,50.22,78199.91,0.0,0.99981,0.0,0.03939]
[1777725156180,50.22,78200.15,0.0,0.99981,0.0,0.03938]
[1777725156719,50.22,78200.15,0.0,0.99981,0.0,0.03938]
[1777725156831,50.22,78200.15,0.0,0.99981,0.0,0.03938]
[1777725162489,50.22,78199.52,0.0,0.99981,0.0,0.03941]
[1777725169752,50.22,78199.25,0.0,0.99981,0.0,0.03943]
[1777725169838,50.22,78199.25,0.0,0.99981,0.0,0.03943]
[1777725169853,50.22,78198.29,0.0,0.99981,0.0,0.03948]
[1777725170610,50.22,78198.29,0.0,0.99981,0.0,0.03948]
[1777725170830,50.22,78198.29,0.0,0.99981,0.0,0.03948]
[1777725177594,50.22,78199.62,0.0,0.99981,0.0,0.03941]
[1777725182629,50.22,78200.16,0.0,0.99981,0.0,0.03938]
[1777725184643,50.22,78209.95,0.0,0.99981,0.0,0.03889]
[1777725186657,50.22,78212.35,0.0,0.99982,0.0,0.03878]
[1777725187822,50.22,78212.35,0.0,0.99982,0.0,0.03878]
[1777725188086,50.22,78212.35,0.0,0.99982,0.0,0.03878]
[1777725188178,50.22,78212.47,0.0,0.99982,0.0,0.03877]
[1777725188920,50.22,78212.47,0.0,0.99982,0.0,0.03877]
[1777725189077,50.22,78212.47,0.0,0.99982,0.0,0.03877]
[1777725194713,50.22,78214.34,0.0,0.99982,0.0,0.03868]
[1777725196375,50.22,78214.34,0.0,0.99982,0.0,0.03868]
[1777725196580,50.22,78214.38,0.0,0.99982,0.0,0.03868]
[1777725196727,50.22,78213.94,0.0,0.99982,0.0,0.0387]
[1777725197706,50.22,78213.94,0.0,0.99982,0.0,0.0387]
[1777725197828,50.22,78213.94,0.0,0.99982,0.0,0.0387]
[1777725198741,50.22,78217.7,0.0,0.99982,0.0,0.03851]
[1777725203776,50.22,78218.46,0.0,0.99982,0.0,0.03847]
[1777725208811,50.22,78219.59,0.0,0.99982,0.0,0.03842]
[1777725209926,50.22,78219.59,0.0,0.99982,0.0,0.03842]
[1777725210080,50.22,78219.59,0.0,0.99982,0.0,0.03842]
[1777725210180,50.22,78219.59,0.0,0.99982,0.0,0.03842]
[1777725210736,50.22,78219.59,0.0,0.99982,0.0,0.03842]
[1777725210831,50.22,78219.59,0.0,0.99982,0.0,0.03842]
[1777725215860,50.22,78219.55,0.0,0.99982,0.0,0.03832]
[1777725220895,50.22,78219.44,0.0,0.99982,0.0,0.03833]
[1777725225930,50.22,78219.5,0.0,0.99982,0.0,0.03832]
[1777725230965,50.22,78220.42,0.0,0.99982,0.0,0.03828]
[1777725232954,50.22,78220.42,0.0,0.99982,0.0,0.03828]
[1777725233090,50.22,78220.42,0.0,0.99982,0.0,0.03828]
[1777725233186,50.22,78220.07,0.0,0.99982,0.0,0.0383]
[1777725235682,50.22,78221.36,0.0,0.99982,0.0,0.03823]
[1777725235838,50.22,78221.36,0.0,0.99982,0.0,0.03823]
[1777725240141,50.22,78221.07,0.0,0.99982,0.0,0.03825]
[1777725240338,50.22,78221.07,0.0,0.99982,0.0,0.03825]
[1777725247077,50.22,78222.16,0.0,0.99982,0.0,0.03819]
[1777725251412,50.22,78221.6,0.0,0.99982,0.0,0.03822]
[1777725251584,50.22,78221.6,0.0,0.99982,0.0,0.03822]
[1777725251644,50.22,78221.6,0.0,0.99982,0.0,0.03822]
[1777725254580,50.22,78221.89,0.0,0.99982,0.0,0.03821]
[1777725254833,50.22,78221.89,0.0,0.99982,0.0,0.03821]
[1777725260168,50.22,78225.17,0.0,0.99982,0.0,0.03805]
[1777725261175,50.22,78228.17,0.0,0.99982,0.0,0.0379]
[1777725262403,50.22,78228.17,0.0,0.99982,0.0,0.0379]
[1777725262426,50.22,78227.88,0.0,0.99982,0.0,0.03792]
[1777725262578,50.22,78227.88,0.0,0.99982,0.0,0.03792]
[1777725263354,50.22,78227.88,0.0,0.99982,0.0,0.03792]
[1777725263427,50.22,78227.61,0.0,0.99982,0.0,0.03793]
[1777725263581,50.22,78227.61,0.0,0.99982,0.0,0.03793]
[1777725269231,50.22,78227.55,0.0,0.99982,0.0,0.03793]
[1777725274265,50.22,78227.32,0.0,0.99982,0.0,0.03784]
[1777725280308,50.22,78227.09,0.0,0.99982,0.0,0.03786]
[1777725286426,50.22,78227.44,0.0,0.99982,0.0,0.03784]
[1777725286582,50.22,78227.27,0.0,0.99982,0.0,0.03785]
[1777725286857,50.22,78227.27,0.0,0.99982,0.0,0.03785]
[1777725287079,50.22,78227.27,0.0,0.99982,0.0,0.03785]
[1777725287366,50.22,78227.26,0.0,0.99982,0.0,0.03785]
[1777725292391,50.22,78228.28,0.0,0.99982,0.0,0.0378]
[1777725293259,50.22,78228.28,0.0,0.99982,0.0,0.0378]
[1777725293336,50.22,78228.28,0.0,0.99982,0.0,0.0378]
[1777725296113,50.22,78228.64,0.0,0.99982,0.0,0.03778]
[1777725301455,50.22,78228.74,0.0,0.99982,0.0,0.03778]
[1777725306853,50.22,78228.72,0.0,0.99982,0.0,0.03778]
[1777725308503,50.22,78225.0,0.0,0.99982,0.0,0.03796]
[1777725309821,50.22,78225.0,0.0,0.99982,0.0,0.03796]
[1777725310078,50.22,78225.0,0.0,0.99982,0.0,0.03796]
[1777725310177,50.22,78224.89,0.0,0.99982,0.0,0.03796]
[1777725310947,50.22,78224.89,0.0,0.99982,0.0,0.03796]
[1777725311088,50.22,78224.89,0.0,0.99982,0.0,0.03796]
[1777725316560,50.22,78225.16,0.0,0.99982,0.0,0.03795]
[1777725323608,50.22,78225.32,0.0,0.99982,0.0,0.03794]
[1777725327551,50.22,78225.65,0.0,0.99982,0.0,0.03792]
[1777725327577,50.22,78225.65,0.0,0.99982,0.0,0.03792]
[1777725327781,50.22,78225.65,0.0,0.99982,0.0,0.03792]
[1777725328548,50.22,78225.65,0.0,0.99982,0.0,0.03792]
[1777725328583,50.22,78225.65,0.0,0.99982,0.0,0.03792]
[1777725334799,50.22,78225.13,0.0,0.99982,0.0,0.03785]
[1777725336710,50.22,78225.31,0.0,0.99982,0.0,0.03784]
[1777725336832,50.22,78225.31,0.0,0.99982,0.0,0.03784]
[1777725336873,50.22,78224.99,0.0,0.99982,0.0,0.03786]
[1777725337950,50.22,78224.99,0.0,0.99982,0.0,0.03786]
[1777725338083,50.22,78224.99,0.0,0.99982,0.0,0.03786]
[1777725345769,50.22,78225.07,0.0,0.99982,0.0,0.03785]
[1777725350804,50.22,78224.99,0.0,0.99982,0.0,0.03786]
[1777725353721,50.22,78225.26,0.0,0.99982,0.0,0.03784]
[1777725353832,50.22,78225.26,0.0,0.99982,0.0,0.03784]
[1777725353867,50.22,78224.91,0.0,0.99982,0.0,0.03786]
[1777725355095,50.22,78224.91,0.0,0.99982,0.0,0.03786]
[1777725355329,50.22,78224.91,0.0,0.99982,0.0,0.03786]
[1777725361881,50.22,78226.09,0.0,0.99982,0.0,0.0378]
[1777725369936,50.22,78226.06,0.0,0.99982,0.0,0.03781]
[1777725376986,50.22,78226.1,0.0,0.99982,0.0,0.0378]
[1777725379930,50.22,78226.29,0.0,0.99982,0.0,0.0378]
[1777725380077,50.22,78226.29,0.0,0.99982,0.0,0.0378]
[1777725380552,50.22,78226.29,0.0,0.99982,0.0,0.0378]
[1777725380097,50.22,78226.29,0.0,0.99982,0.0,0.0378]
[1777725380579,50.22,78226.29,0.0,0.99982,0.0,0.0378]
[1777725386049,50.22,78225.74,0.0,0.99982,0.0,0.03782]
[1777725393099,50.22,78226.2,0.0,0.99982,0.0,0.0377]
[1777725394735,50.22,78225.85,0.0,0.99982,0.0,0.03772]
[1777725394831,50.22,78225.85,0.0,0.99982,0.0,0.03772]
[1777725395922,50.22,78225.85,0.0,0.99982,0.0,0.03772]
[1777725396084,50.22,78225.85,0.0,0.99982,0.0,0.03772]
[1777725396113,50.22,78225.85,0.0,0.99982,0.0,0.03772]
[1777725401155,50.22,78226.23,0.0,0.99982,0.0,0.0377]
[1777725406190,50.22,78225.89,0.0,0.99982,0.0,0.03772]
[1777725412233,50.22,78225.79,0.0,0.99982,0.0,0.03772]
[1777725418939,50.22,78225.8,0.0,0.99982,0.0,0.03772]
[1777725424318,50.22,78225.88,0.0,0.99982,0.0,0.03772]
[1777725429353,50.22,78225.95,0.0,0.99982,0.0,0.03771]
[1777725435535,50.22,78226.02,0.0,0.99982,0.0,0.03771]
[1777725435579,50.22,78226.02,0.0,0.99982,0.0,0.03771]
[1777725435588,50.22,78226.02,0.0,0.99982,0.0,0.03771]
[1777725436772,50.22,78225.99,0.0,0.99982,0.0,0.03771]
[1777725436833,50.22,78225.99,0.0,0.99982,0.0,0.03771]
[1777725438512,50.22,78225.79,0.0,0.99982,0.0,0.03772]
[1777725438579,50.22,78225.79,0.0,0.99982,0.0,0.03772]
[1777725438605,50.22,78217.26,0.0,0.99982,0.0,0.03813]
[1777725444458,50.22,78217.13,0.0,0.99982,0.0,0.03814]
[1777725449493,50.22,78217.17,0.0,0.99982,0.0,0.03814]
[1777725454528,50.22,78216.97,0.0,0.99982,0.0,0.03805]
[1777725457549,50.22,78215.06,0.0,0.99982,0.0,0.03814]
[1777725460306,50.22,78215.42,0.0,0.99982,0.0,0.03812]
[1777725460336,50.22,78215.42,0.0,0.99982,0.0,0.03812]
[1777725463785,50.22,78214.79,0.0,0.99982,0.0,0.03815]
[1777725466615,50.22,78215.3,0.0,0.99982,0.0,0.03813]
[1777725466833,50.22,78214.97,0.0,0.99982,0.0,0.03815]
[1777725469055,50.22,78214.52,0.0,0.99982,0.0,0.03817]
[1777725469077,50.22,78214.52,0.0,0.99982,0.0,0.03817]
[1777725469158,50.22,78214.52,0.0,0.99982,0.0,0.03817]
[1777725474668,50.22,78214.94,0.0,0.99982,0.0,0.03815]
[1777725479703,50.22,78214.99,0.0,0.99982,0.0,0.03814]
[1777725485744,50.22,78214.99,0.0,0.99982,0.0,0.03814]
[1777725489519,50.22,78214.39,0.0,0.99982,0.0,0.03817]
[1777725489578,50.22,78214.39,0.0,0.99982,0.0,0.03817]
[1777725489621,50.22,78214.72,0.0,0.99982,0.0,0.03816]
[1777725490691,50.22,78214.71,0.0,0.99982,0.0,0.03816]
[1777725490832,50.22,78214.71,0.0,0.99982,0.0,0.03816]
[1777725497829,50.22,78214.64,0.0,0.99982,0.0,0.03816]
[1777725502864,50.22,78214.87,0.0,0.99982,0.0,0.03815]
[1777725509914,50.22,78214.71,0.0,0.99982,0.0,0.03816]
[1777725517326,50.22,78214.73,0.0,0.99982,0.0,0.03806]
[1777725517577,50.22,78214.73,0.0,0.99982,0.0,0.03806]
[1777725517678,50.22,78214.1,0.0,0.99982,0.0,0.03809]
[1777725518933,50.22,78214.21,0.0,0.99982,0.0,0.03808]
[1777725519079,50.22,78214.21,0.0,0.99982,0.0,0.03808]
[1777725525024,50.22,78214.2,0.0,0.99982,0.0,0.03808]
[1777725526006,50.22,78214.2,0.0,0.99982,0.0,0.03808]
[1777725526081,50.22,78214.2,0.0,0.99982,0.0,0.03808]
[1777725526151,50.22,78213.68,0.0,0.99982,0.0,0.03811]
[1777725527489,50.22,78213.68,0.0,0.99982,0.0,0.03811]
[1777725527578,50.22,78213.68,0.0,0.99982,0.0,0.03811]
[1777725540124,50.22,78213.99,0.0,0.99982,0.0,0.03809]
[1777725545159,50.22,78213.98,0.0,0.99982,0.0,0.03809]
[1777725546908,50.22,78213.98,0.0,0.99982,0.0,0.03809]
[1777725547074,50.22,78213.98,0.0,0.99982,0.0,0.03809]
[1777725552208,50.22,78214.1,0.0,0.99982,0.0,0.03809]
[1777725555572,50.22,78213.67,0.0,0.99982,0.0,0.03811]
[1777725555674,50.22,78212.66,0.0,0.99982,0.0,0.03816]
[1777725555829,50.22,78212.66,0.0,0.99982,0.0,0.03816]
[1777725556236,50.22,78212.32,0.0,0.99982,0.0,0.03818]
[1777725557292,50.22,78212.32,0.0,0.99982,0.0,0.03818]
[1777725557329,50.22,78212.32,0.0,0.99982,0.0,0.03818]
[1777725561718,50.22,78211.03,0.0,0.99982,0.0,0.03824]
[1777725561835,50.22,78209.65,0.0,0.99982,0.0,0.03831]
[1777725563865,50.22,78209.6,0.0,0.99982,0.0,0.03831]
[1777725564076,50.22,78209.6,0.0,0.99982,0.0,0.03831]
[1777725564292,50.22,78206.97,0.0,0.99982,0.0,0.03844]
[1777725565299,50.22,78204.15,0.0,0.99982,0.0,0.03858]
[1777725566511,50.22,78204.15,0.0,0.99982,0.0,0.03858]
[1777725566584,50.22,78204.15,0.0,0.99982,0.0,0.03858]
[1777725566589,50.22,78201.74,0.0,0.99982,0.0,0.03869]
[1777725567313,50.22,78199.42,0.0,0.99981,0.0,0.03881]
[1777725572348,50.22,78199.88,0.0,0.99982,0.0,0.03869]
[1777725573153,50.22,78199.88,0.0,0.99982,0.0,0.03869]
[1777725573327,50.22,78199.88,0.0,0.99982,0.0,0.03869]
[1777725573427,50.22,78199.88,0.0,0.99982,0.0,0.03869]
[1777725574474,50.22,78199.88,0.0,0.99982,0.0,0.03869]
[1777725574584,50.22,78199.88,0.0,0.99982,0.0,0.03869]
[1777725581411,50.22,78199.96,0.0,0.99982,0.0,0.03868]
[1777725585439,50.22,78197.83,0.0,0.99981,0.0,0.03879]
[1777725588639,50.22,78197.82,0.0,0.99981,0.0,0.03879]
[1777725588740,50.22,78197.82,0.0,0.99981,0.0,0.03879]
[1777725588825,50.22,78197.82,0.0,0.99981,0.0,0.03879]
[1777725589467,50.22,78197.74,0.0,0.99981,0.0,0.03879]
[1777725590442,50.22,78197.74,0.0,0.99981,0.0,0.03879]
[1777725590586,50.22,78197.74,0.0,0.99981,0.0,0.03879]
[1777725592487,50.22,78196.25,0.0,0.99981,0.0,0.03887]
[1777725597015,50.22,78195.11,0.0,0.99981,0.0,0.03892]
[1777725597086,50.22,78195.11,0.0,0.99981,0.0,0.03892]
[1777725601772,50.22,78195.77,0.0,0.99981,0.0,0.03889]
[1777725601831,50.22,78195.84,0.0,0.99981,0.0,0.03889]
[1777725602558,50.22,78195.8,0.0,0.99981,0.0,0.03889]
[1777725607328,50.22,78195.54,0.0,0.99981,0.0,0.0389]
[1777725607585,50.22,78195.54,0.0,0.99981,0.0,0.0389]
[1777725612628,50.22,78195.79,0.0,0.99981,0.0,0.03889]
[1777725619677,50.22,78195.64,0.0,0.99981,0.0,0.0389]
[1777725622698,50.22,78194.56,0.0,0.99981,0.0,0.03895]
[1777725623081,50.22,78194.56,0.0,0.99981,0.0,0.03895]
[1777725623705,50.22,78194.85,0.0,0.99981,0.0,0.03893]
[1777725624434,50.22,78194.85,0.0,0.99981,0.0,0.03893]
[1777725624588,50.22,78194.85,0.0,0.99981,0.0,0.03893]
[1777725630754,50.22,78194.73,0.0,0.99981,0.0,0.03894]
[1777725635393,50.22,78194.62,0.0,0.99981,0.0,0.03884]
[1777725635579,50.22,78194.62,0.0,0.99981,0.0,0.03884]
[1777725637173,50.22,78194.77,0.0,0.99981,0.0,0.03884]
[1777725637331,50.22,78194.77,0.0,0.99981,0.0,0.03884]
[1777725637337,50.22,78194.77,0.0,0.99981,0.0,0.03884]
[1777725642838,50.22,78194.12,0.0,0.99981,0.0,0.03887]
[1777725647873,50.22,78193.87,0.0,0.99981,0.0,0.03888]
[1777725653373,50.22,78193.34,0.0,0.99981,0.0,0.03891]
[1777725653582,50.22,78193.34,0.0,0.99981,0.0,0.03891]
[1777725659368,50.22,78192.63,0.0,0.99981,0.0,0.03894]
[1777725659580,50.22,78192.63,0.0,0.99981,0.0,0.03894]
[1777725660079,50.22,78190.35,0.0,0.99981,0.0,0.03906]
[1777725660330,50.22,78190.35,0.0,0.99981,0.0,0.03906]
[1777725660427,50.22,78190.63,0.0,0.99981,0.0,0.03904]
[1777725666227,50.22,78188.69,0.0,0.99981,0.0,0.03914]
[1777725666334,50.22,78188.69,0.0,0.99981,0.0,0.03914]
[1777725672041,50.22,78188.83,0.0,0.99981,0.0,0.03913]
[1777725674045,50.22,78189.22,0.0,0.99981,0.0,0.03911]
[1777725674082,50.22,78189.22,0.0,0.99981,0.0,0.03911]
[1777725675900,50.22,78189.06,0.0,0.99981,0.0,0.03912]
[1777725676082,50.22,78189.06,0.0,0.99981,0.0,0.03912]
[1777725676181,50.22,78189.06,0.0,0.99981,0.0,0.03912]
[1777725682112,50.22,78189.58,0.0,0.99981,0.0,0.0391]
[1777725683118,50.22,78195.43,0.0,0.99981,0.0,0.0388]
[1777725683982,50.22,78195.43,0.0,0.99981,0.0,0.0388]
[1777725684084,50.22,78195.43,0.0,0.99981,0.0,0.0388]
[1777725686140,50.22,78202.68,0.0,0.99982,0.0,0.03845]
[1777725686898,50.22,78202.68,0.0,0.99982,0.0,0.03845]
[1777725687086,50.22,78202.68,0.0,0.99982,0.0,0.03845]
[1777725688022,50.22,78204.75,0.0,0.99982,0.0,0.03835]
[1777725688087,50.22,78204.75,0.0,0.99982,0.0,0.03835]
[1777725688154,50.22,78205.15,0.0,0.99982,0.0,0.03833]
[1777725693659,50.22,78204.52,0.0,0.99982,0.0,0.03826]
[1777725693831,50.22,78204.52,0.0,0.99982,0.0,0.03826]
[1777725701246,50.22,78205.4,0.0,0.99982,0.0,0.03821]
[1777725706281,50.22,78206.33,0.0,0.99982,0.0,0.03817]
[1777725711316,50.22,78206.63,0.0,0.99982,0.0,0.03815]
[1777725713171,50.22,78206.63,0.0,0.99982,0.0,0.03815]
[1777725713332,50.22,78206.63,0.0,0.99982,0.0,0.03815]
[1777725715305,50.22,78206.04,0.0,0.99982,0.0,0.03818]
[1777725715331,50.22,78206.04,0.0,0.99982,0.0,0.03818]
[1777725715344,50.22,78206.02,0.0,0.99982,0.0,0.03818]
[1777725720379,50.22,78205.91,0.0,0.99982,0.0,0.03819]
[1777725722120,50.22,78207.63,0.0,0.99982,0.0,0.0381]
[1777725722327,50.22,78207.63,0.0,0.99982,0.0,0.0381]
[1777725732464,50.22,78208.01,0.0,0.99982,0.0,0.03809]
[1777725738505,50.22,78208.05,0.0,0.99982,0.0,0.03808]
[1777725742364,50.22,78207.86,0.0,0.99982,0.0,0.03809]
[1777725742579,50.22,78207.86,0.0,0.99982,0.0,0.03809]
[1777725744119,50.22,78207.78,0.0,0.99982,0.0,0.0381]
[1777725744330,50.22,78207.78,0.0,0.99982,0.0,0.0381]
[1777725744547,50.22,78207.68,0.0,0.99982,0.0,0.0381]
[1777725749582,50.22,78207.72,0.0,0.99982,0.0,0.0381]
[1777725754617,50.22,78207.72,0.0,0.99982,0.0,0.038]
[1777725762673,50.22,78207.63,0.0,0.99982,0.0,0.03801]
[1777725768715,50.22,78207.92,0.0,0.99982,0.0,0.03799]
[1777725772374,50.22,78208.23,0.0,0.99982,0.0,0.03798]
[1777725772577,50.22,78208.23,0.0,0.99982,0.0,0.03798]
[1777725774969,50.22,78208.04,0.0,0.99982,0.0,0.03799]
[1777725775085,50.22,78208.04,0.0,0.99982,0.0,0.03799]
[1777725775764,50.22,78208.06,0.0,0.99982,0.0,0.03798]
[1777725784826,50.22,78208.92,0.0,0.99982,0.0,0.03794]
[1777725789861,50.22,78208.87,0.0,0.99982,0.0,0.03795]
[1777725794897,50.22,78209.28,0.0,0.99982,0.0,0.03793]
[1777725796776,50.22,78209.59,0.0,0.99982,0.0,0.03791]
[1777725796848,50.22,78209.59,0.0,0.99982,0.0,0.03791]
[1777725801946,50.22,78211.81,0.0,0.99982,0.0,0.0378]
[1777725806981,50.22,78211.81,0.0,0.99982,0.0,0.0378]
[1777725812017,50.22,78211.78,0.0,0.99982,0.0,0.03771]
[1777725818061,50.22,78211.76,0.0,0.99982,0.0,0.03771]
[1777725819527,50.22,78211.76,0.0,0.99982,0.0,0.03771]
[1777725819578,50.22,78211.76,0.0,0.99982,0.0,0.03771]
[1777725822111,50.22,78213.09,0.0,0.99982,0.0,0.03764]
[1777725822337,50.22,78213.09,0.0,0.99982,0.0,0.03764]
[1777725825111,50.22,78212.95,0.0,0.99982,0.0,0.03765]
[1777725826426,50.22,78212.95,0.0,0.99982,0.0,0.03765]
[1777725826578,50.22,78212.95,0.0,0.99982,0.0,0.03765]
[1777725835181,50.22,78212.98,0.0,0.99982,0.0,0.03765]
[1777725838564,50.22,78213.14,0.0,0.99982,0.0,0.03764]
[1777725838576,50.22,78213.14,0.0,0.99982,0.0,0.03764]
[1777725841006,50.22,78210.69,0.0,0.99982,0.0,0.03776]
[1777725841086,50.22,78211.13,0.0,0.99982,0.0,0.03774]
[1777725841224,50.22,78210.88,0.0,0.99982,0.0,0.03775]
[1777725845611,50.22,78211.06,0.0,0.99982,0.0,0.03774]
[1777725845831,50.22,78211.06,0.0,0.99982,0.0,0.03774]
[1777725851192,50.22,78215.6,0.0,0.99982,0.0,0.03752]
[1777725851328,50.22,78215.6,0.0,0.99982,0.0,0.03752]
[1777725851540,50.22,78215.6,0.0,0.99982,0.0,0.03752]
[1777725857335,50.22,78217.04,0.0,0.99982,0.0,0.03745]
[1777725858747,50.22,78220.37,0.0,0.99982,0.0,0.03729]
[1777725861086,50.22,78220.88,0.0,0.99982,0.0,0.03727]
[1777725866043,50.22,78223.4,0.0,0.99982,0.0,0.03715]
[1777725866086,50.22,78222.8,0.0,0.99982,0.0,0.03718]
[1777725866398,50.22,78222.93,0.0,0.99982,0.0,0.03717]
[1777725874459,50.22,78222.86,0.0,0.99982,0.0,0.03708]
[1777725881508,50.22,78222.77,0.0,0.99982,0.0,0.03708]
[1777725882403,50.22,78222.77,0.0,0.99982,0.0,0.03708]
[1777725882580,50.22,78222.77,0.0,0.99982,0.0,0.03708]
[1777725888557,50.22,78222.88,0.0,0.99982,0.0,0.03708]
[1777725894599,50.22,78223.04,0.0,0.99982,0.0,0.03707]
[1777725898086,50.22,78223.07,0.0,0.99982,0.0,0.03707]
[1777725898343,50.22,78223.01,0.0,0.99982,0.0,0.03707]
[1777725898824,50.22,78223.01,0.0,0.99982,0.0,0.03707]
[1777725899080,50.22,78223.01,0.0,0.99982,0.0,0.03707]
[1777725898925,50.22,78223.01,0.0,0.99982,0.0,0.03707]
[1777725900640,50.22,78219.7,0.0,0.99982,0.0,0.03723]
[1777725906209,50.22,78219.35,0.0,0.99982,0.0,0.03724]
[1777725911718,50.22,78219.75,0.0,0.99982,0.0,0.03722]
[1777725914108,50.22,78219.76,0.0,0.99982,0.0,0.03722]
[1777725914334,50.22,78219.7,0.0,0.99982,0.0,0.03723]
[1777725914773,50.22,78219.7,0.0,0.99982,0.0,0.03723]
[1777725914836,50.22,78219.7,0.0,0.99982,0.0,0.03723]
[1777725914930,50.22,78219.7,0.0,0.99982,0.0,0.03723]
[1777725920079,50.22,78219.45,0.0,0.99982,0.0,0.03724]
[1777725924049,50.22,78219.01,0.0,0.99982,0.0,0.03726]
[1777725924083,50.22,78219.01,0.0,0.99982,0.0,0.03726]
[1777725924150,50.22,78219.01,0.0,0.99982,0.0,0.03726]
[1777725924657,50.22,78219.01,0.0,0.99982,0.0,0.03726]
[1777725924829,50.22,78219.01,0.0,0.99982,0.0,0.03726]
[1777725929845,50.22,78219.08,0.0,0.99982,0.0,0.03726]
[1777725934880,50.22,78219.45,0.0,0.99982,0.0,0.03714]
[1777725939915,50.22,78219.5,0.0,0.99982,0.0,0.03714]
[1777725944950,50.22,78218.94,0.0,0.99982,0.0,0.03717]
[1777725950992,50.22,78219.29,0.0,0.99982,0.0,0.03715]
[1777725952482,50.22,78219.29,0.0,0.99982,0.0,0.03715]
[1777725952585,50.22,78219.29,0.0,0.99982,0.0,0.03715]
[1777725953006,50.22,78218.86,0.0,0.99982,0.0,0.03717]
[1777725953282,50.22,78218.86,0.0,0.99982,0.0,0.03717]
[1777725953328,50.22,78218.86,0.0,0.99982,0.0,0.03717]
[1777725959047,50.22,78219.34,0.0,0.99982,0.0,0.03715]
[1777725961932,50.22,78220.52,0.0,0.99982,0.0,0.03709]
[1777725962083,50.22,78220.52,0.0,0.99982,0.0,0.03709]
[1777725962097,50.22,78220.44,0.0,0.99982,0.0,0.03709]
[1777725962666,50.22,78220.44,0.0,0.99982,0.0,0.03709]
[1777725962834,50.22,78220.44,0.0,0.99982,0.0,0.03709]
[1777725963788,50.22,78220.49,0.0,0.99982,0.0,0.03709]
[1777725973146,50.22,78220.5,0.0,0.99982,0.0,0.03709]
[1777725979187,50.22,78220.23,0.0,0.99982,0.0,0.0371]
[1777725979432,50.22,78220.23,0.0,0.99982,0.0,0.0371]
[1777725979588,50.22,78220.23,0.0,0.99982,0.0,0.0371]
[1777725980100,50.22,78220.23,0.0,0.99982,0.0,0.0371]
[1777725980195,50.22,78219.84,0.0,0.99982,0.0,0.03712]
[1777725980334,50.22,78219.84,0.0,0.99982,0.0,0.03712]
[1777725988250,50.22,78219.84,0.0,0.99982,0.0,0.03712]
[1777725991153,50.22,78219.84,0.0,0.99982,0.0,0.03712]
[1777725991329,50.22,78219.84,0.0,0.99982,0.0,0.03712]
[1777725991723,50.22,78219.84,0.0,0.99982,0.0,0.03712]
[1777725991833,50.22,78219.84,0.0,0.99982,0.0,0.03712]
[1777725991930,50.22,78219.84,0.0,0.99982,0.0,0.03703]
[1777725997314,50.22,78220.22,0.0,0.99982,0.0,0.03701]
[1777726002348,50.22,78220.17,0.0,0.99982,0.0,0.03701]
[1777726009143,50.22,78220.13,0.0,0.99982,0.0,0.03701]
[1777726009244,50.22,78220.08,0.0,0.99982,0.0,0.03701]
[1777726009331,50.22,78220.08,0.0,0.99982,0.0,0.03701]
[1777726009706,50.22,78220.08,0.0,0.99982,0.0,0.03701]
[1777726009845,50.22,78220.08,0.0,0.99982,0.0,0.03701]
[1777726015440,50.22,78219.97,0.0,0.99982,0.0,0.03702]
[1777726020475,50.22,78219.17,0.0,0.99982,0.0,0.03706]
[1777726021482,50.22,78215.62,0.0,0.99982,0.0,0.03723]
[1777726022489,50.22,78212.12,0.0,0.99982,0.0,0.03739]
[1777726023331,50.22,78212.12,0.0,0.99982,0.0,0.03739]
[1777726023582,50.22,78212.12,0.0,0.99982,0.0,0.03739]
[1777726024024,50.22,78212.12,0.0,0.99982,0.0,0.03739]
[1777726024079,50.22,78212.12,0.0,0.99982,0.0,0.03739]
[1777726024178,50.22,78211.22,0.0,0.99982,0.0,0.03744]
[1777726031552,50.22,78209.57,0.0,0.99982,0.0,0.03752]
[1777726036588,50.22,78208.81,0.0,0.99982,0.0,0.03755]
[1777726041623,50.22,78209.01,0.0,0.99982,0.0,0.03754]
[1777726044416,50.22,78208.95,0.0,0.99982,0.0,0.03755]
[1777726044574,50.22,78208.95,0.0,0.99982,0.0,0.03755]
[1777726047665,50.22,78206.11,0.0,0.99982,0.0,0.03768]
[1777726051867,50.22,78206.1,0.0,0.99982,0.0,0.03768]
[1777726052087,50.22,78206.1,0.0,0.99982,0.0,0.03768]
[1777726052184,50.22,78206.03,0.0,0.99982,0.0,0.03759]
[1777726054887,50.22,78206.1,0.0,0.99982,0.0,0.03758]
[1777726055077,50.22,78206.1,0.0,0.99982,0.0,0.03758]
[1777726060759,50.22,78204.15,0.0,0.99982,0.0,0.03768]
[1777726063590,50.22,78203.16,0.0,0.99982,0.0,0.03773]
[1777726063835,50.22,78203.16,0.0,0.99982,0.0,0.03773]
[1777726063884,50.22,78201.64,0.0,0.99982,0.0,0.0378]
[1777726064382,50.22,78201.64,0.0,0.99982,0.0,0.0378]
[1777726064584,50.22,78201.64,0.0,0.99982,0.0,0.0378]
[1777726070830,50.22,78201.26,0.0,0.99982,0.0,0.03782]
[1777726076872,50.22,78200.92,0.0,0.99982,0.0,0.03783]
[1777726081907,50.22,78200.3,0.0,0.99982,0.0,0.03786]
[1777726086942,50.22,78200.19,0.0,0.99982,0.0,0.03787]
[1777726089957,50.22,78199.15,0.0,0.99982,0.0,0.03792]
[1777726090091,50.22,78199.15,0.0,0.99982,0.0,0.03792]
[1777726090102,50.22,78198.95,0.0,0.99982,0.0,0.03793]
[1777726090744,50.22,78198.95,0.0,0.99982,0.0,0.03793]
[1777726090834,50.22,78198.95,0.0,0.99982,0.0,0.03793]
[1777726092984,50.22,78202.4,0.0,0.99982,0.0,0.03776]
[1777726093991,50.22,78207.5,0.0,0.99982,0.0,0.03752]
[1777726094966,50.22,78207.5,0.0,0.99982,0.0,0.03752]
[1777726095085,50.22,78207.5,0.0,0.99982,0.0,0.03752]
[1777726095181,50.22,78207.2,0.0,0.99982,0.0,0.03753]
[1777726095875,50.22,78207.2,0.0,0.99982,0.0,0.03753]
[1777726096081,50.22,78207.2,0.0,0.99982,0.0,0.03753]
[1777726102047,50.22,78207.16,0.0,0.99982,0.0,0.03753]
[1777726107082,50.22,78207.23,0.0,0.99982,0.0,0.03753]
[1777726112117,50.22,78207.3,0.0,0.99982,0.0,0.03743]
[1777726117152,50.22,78207.35,0.0,0.99982,0.0,0.03743]
[1777726121847,50.22,78207.36,0.0,0.99982,0.0,0.03743]
[1777726121860,50.22,78207.36,0.0,0.99982,0.0,0.03743]
[1777726122086,50.22,78207.36,0.0,0.99982,0.0,0.03743]
[1777726128229,50.22,78208.61,0.0,0.99982,0.0,0.03737]
[1777726133264,50.22,78208.34,0.0,0.99982,0.0,0.03738]
[1777726139306,50.22,78209.23,0.0,0.99982,0.0,0.03734]
[1777726143595,50.22,78209.26,0.0,0.99982,0.0,0.03733]
[1777726143838,50.22,78209.26,0.0,0.99982,0.0,0.03733]
[1777726144269,50.22,78209.26,0.0,0.99982,0.0,0.03733]
[1777726144341,50.22,78209.26,0.0,0.99982,0.0,0.03733]
[1777726144363,50.22,78209.27,0.0,0.99982,0.0,0.03733]
[1777726150383,50.22,78209.09,0.0,0.99982,0.0,0.03734]
[1777726155418,50.22,78208.93,0.0,0.99982,0.0,0.03735]
[1777726163474,50.22,78208.99,0.0,0.99982,0.0,0.03735]
[1777726173543,50.22,78208.99,0.0,0.99982,0.0,0.03725]
[1777726178579,50.22,78209.2,0.0,0.99982,0.0,0.03724]
[1777726180573,50.22,78209.2,0.0,0.99982,0.0,0.03724]
[1777726180723,50.22,78209.2,0.0,0.99982,0.0,0.03724]
[1777726180732,50.22,78209.2,0.0,0.99982,0.0,0.03724]
[1777726181718,50.22,78209.2,0.0,0.99982,0.0,0.03724]
[1777726181834,50.22,78209.2,0.0,0.99982,0.0,0.03724]
[1777726192697,50.22,78208.66,0.0,0.99982,0.0,0.03726]
[1777726195302,50.22,78208.8,0.0,0.99982,0.0,0.03726]
[1777726195331,50.22,78208.8,0.0,0.99982,0.0,0.03726]
[1777726200753,50.22,78208.88,0.0,0.99982,0.0,0.03725]
[1777726206012,50.22,78209.06,0.0,0.99982,0.0,0.03725]
[1777726210320,50.22,78208.43,0.0,0.99982,0.0,0.03728]
[1777726210333,50.22,78208.48,0.0,0.99982,0.0,0.03727]
[1777726210582,50.22,78208.48,0.0,0.99982,0.0,0.03727]
[1777726210925,50.22,78208.48,0.0,0.99982,0.0,0.03727]
[1777726211086,50.22,78208.48,0.0,0.99982,0.0,0.03727]
[1777726211177,50.22,78208.48,0.0,0.99982,0.0,0.03727]
[1777726219888,50.22,78208.73,0.0,0.99982,0.0,0.03726]
[1777726224923,50.22,78209.01,0.0,0.99982,0.0,0.03725]
[1777726225982,50.22,78209.01,0.0,0.99982,0.0,0.03725]
[1777726226082,50.22,78209.01,0.0,0.99982,0.0,0.03725]
[1777726226083,50.22,78209.24,0.0,0.99982,0.0,0.03724]
[1777726226995,50.22,78209.24,0.0,0.99982,0.0,0.03724]
[1777726227090,50.22,78209.24,0.0,0.99982,0.0,0.03724]
[1777726232979,50.22,78209.22,0.0,0.99982,0.0,0.03714]
[1777726238014,50.22,78209.43,0.0,0.99982,0.0,0.03713]
[1777726243049,50.22,78209.18,0.0,0.99982,0.0,0.03714]
[1777726248269,50.22,78208.96,0.0,0.99982,0.0,0.03715]
[1777726248325,50.22,78208.96,0.0,0.99982,0.0,0.03715]
[1777726248370,50.22,78211.32,0.0,0.99982,0.0,0.03704]
[1777726248965,50.22,78211.32,0.0,0.99982,0.0,0.03704]
[1777726249094,50.22,78211.32,0.0,0.99982,0.0,0.03704]
[1777726257147,50.22,78209.44,0.0,0.99982,0.0,0.03713]
[1777726263189,50.22,78207.95,0.0,0.99982,0.0,0.0372]
[1777726266209,50.22,78203.93,0.0,0.99982,0.0,0.03739]
[1777726266597,50.22,78203.93,0.0,0.99982,0.0,0.03739]
[1777726266832,50.22,78203.93,0.0,0.99982,0.0,0.03739]
[1777726267015,50.22,78203.93,0.0,0.99982,0.0,0.03739]
[1777726267082,50.22,78203.93,0.0,0.99982,0.0,0.03739]
[1777726267217,50.22,78203.36,0.0,0.99982,0.0,0.03742]
[1777726277287,50.22,78204.33,0.0,0.99982,0.0,0.03737]
[1777726284336,50.22,78203.72,0.0,0.99982,0.0,0.0374]
[1777726289371,50.22,78204.75,0.0,0.99982,0.0,0.03735]
[1777726294406,50.22,78204.49,0.0,0.99982,0.0,0.03727]
[1777726298154,50.22,78204.74,0.0,0.99982,0.0,0.03726]
[1777726298330,50.22,78204.74,0.0,0.99982,0.0,0.03726]
[1777726298427,50.22,78204.74,0.0,0.99982,0.0,0.03726]
[1777726299234,50.22,78204.74,0.0,0.99982,0.0,0.03726]
[1777726299338,50.22,78204.74,0.0,0.99982,0.0,0.03726]
[1777726305483,50.22,78204.26,0.0,0.99982,0.0,0.03728]
[1777726309682,50.22,78205.48,0.0,0.99982,0.0,0.03722]
[1777726309831,50.22,78205.48,0.0,0.99982,0.0,0.03722]
[1777726310518,50.22,78205.55,0.0,0.99982,0.0,0.03722]
[1777726310762,50.22,78205.55,0.0,0.99982,0.0,0.03722]
[1777726310835,50.22,78205.55,0.0,0.99982,0.0,0.03722]
[1777726320587,50.22,78205.57,0.0,0.99982,0.0,0.03722]
[1777726322602,50.22,78211.58,0.0,0.99982,0.0,0.03693]
[1777726323727,50.22,78211.21,0.0,0.99982,0.0,0.03695]
[1777726323835,50.22,78211.21,0.0,0.99982,0.0,0.03695]
[1777726324616,50.22,78211.4,0.0,0.99982,0.0,0.03694]
[1777726324998,50.22,78211.4,0.0,0.99982,0.0,0.03694]
[1777726325089,50.22,78211.4,0.0,0.99982,0.0,0.03694]
[1777726327639,50.22,78213.54,0.0,0.99982,0.0,0.03684]
[1777726330074,50.22,78213.75,0.0,0.99982,0.0,0.03683]
[1777726330335,50.22,78213.75,0.0,0.99982,0.0,0.03683]
[1777726330408,50.22,78215.05,0.0,0.99982,0.0,0.03677]
[1777726332225,50.22,78215.49,0.0,0.99982,0.0,0.03675]
[1777726332339,50.22,78215.49,0.0,0.99982,0.0,0.03675]
[1777726332390,50.22,78217.25,0.0,0.99983,0.0,0.03666]
[1777726337710,50.22,78217.04,0.0,0.99983,0.0,0.03667]
[1777726342744,50.22,78217.13,0.0,0.99983,0.0,0.03667]
[1777726345723,50.22,78217.08,0.0,0.99983,0.0,0.03667]
[1777726345841,50.22,78217.08,0.0,0.99983,0.0,0.03667]
[1777726345900,50.22,78217.08,0.0,0.99983,0.0,0.03667]
[1777726346984,50.22,78217.08,0.0,0.99983,0.0,0.03667]
[1777726347089,50.22,78217.08,0.0,0.99983,0.0,0.03667]
[1777726356162,50.22,78217.11,0.0,0.99983,0.0,0.03657]
[1777726356843,50.22,78214.57,0.0,0.99983,0.0,0.03669]
[1777726357850,50.22,78200.16,0.0,0.99982,0.0,0.03738]
[1777726359108,50.22,78200.16,0.0,0.99982,0.0,0.03738]
[1777726359327,50.22,78200.16,0.0,0.99982,0.0,0.03738]
[1777726359427,50.22,78198.22,0.0,0.99982,0.0,0.03747]
[1777726360854,50.22,78196.81,0.0,0.99982,0.0,0.03754]
[1777726361089,50.22,78196.81,0.0,0.99982,0.0,0.03754]
[1777726366913,50.22,78196.43,0.0,0.99982,0.0,0.03756]
[1777726368896,50.22,78195.39,0.0,0.99982,0.0,0.03761]
[1777726369085,50.22,78195.39,0.0,0.99982,0.0,0.03761]
[1777726369107,50.22,78195.93,0.0,0.99982,0.0,0.03758]
[1777726370327,50.22,78195.93,0.0,0.99982,0.0,0.03758]
[1777726370587,50.22,78195.93,0.0,0.99982,0.0,0.03758]
[1777726371904,50.22,78196.14,0.0,0.99982,0.0,0.03757]
[1777726371947,50.22,78194.48,0.0,0.99982,0.0,0.03765]
[1777726373962,50.22,78192.95,0.0,0.99982,0.0,0.03772]
[1777726378997,50.22,78192.73,0.0,0.99982,0.0,0.03773]
[1777726383321,50.22,78193.09,0.0,0.99982,0.0,0.03772]
[1777726383331,50.22,78193.09,0.0,0.99982,0.0,0.03772]
[1777726383422,50.22,78197.01,0.0,0.99982,0.0,0.03753]
[1777726384910,50.22,78197.81,0.0,0.99982,0.0,0.03749]
[1777726385087,50.22,78197.81,0.0,0.99982,0.0,0.03749]
[1777726392089,50.22,78197.69,0.0,0.99982,0.0,0.0375]
[1777726397895,50.22,78197.65,0.0,0.99982,0.0,0.0375]
[1777726398078,50.22,78197.65,0.0,0.99982,0.0,0.0375]
[1777726398131,50.22,78197.31,0.0,0.99982,0.0,0.03751]
[1777726399455,50.22,78197.31,0.0,0.99982,0.0,0.03751]
[1777726399590,50.22,78197.31,0.0,0.99982,0.0,0.03751]
[1777726401152,50.22,78194.89,0.0,0.99982,0.0,0.03763]
[1777726403948,50.22,78194.13,0.0,0.99982,0.0,0.03767]
[1777726404076,50.22,78194.13,0.0,0.99982,0.0,0.03767]
[1777726404173,50.22,78184.22,0.0,0.99982,0.0,0.03815]
[1777726405180,50.22,78182.43,0.0,0.99982,0.0,0.03824]
[1777726405745,50.22,78182.43,0.0,0.99982,0.0,0.03824]
[1777726405835,50.22,78182.43,0.0,0.99982,0.0,0.03824]
[1777726411222,50.22,78182.08,0.0,0.99982,0.0,0.03815]
[1777726415793,50.22,78181.75,0.0,0.99982,0.0,0.03817]
[1777726415835,50.22,78181.75,0.0,0.99982,0.0,0.03817]
[1777726417088,50.22,78182.75,0.0,0.99982,0.0,0.03812]
[1777726417264,50.22,78181.18,0.0,0.99982,0.0,0.0382]
[1777726422299,50.22,78184.65,0.0,0.99982,0.0,0.03803]
[1777726424303,50.22,78187.22,0.0,0.99982,0.0,0.0379]
[1777726424332,50.22,78187.22,0.0,0.99982,0.0,0.0379]
[1777726430354,50.22,78188.52,0.0,0.99982,0.0,0.03784]
[1777726435390,50.22,78188.43,0.0,0.99982,0.0,0.03784]
[1777726437602,50.22,78188.43,0.0,0.99982,0.0,0.03784]
[1777726437832,50.22,78188.81,0.0,0.99982,0.0,0.03783]
[1777726439316,50.22,78188.81,0.0,0.99982,0.0,0.03783]
[1777726439333,50.22,78188.81,0.0,0.99982,0.0,0.03783]
[1777726439624,50.22,78188.81,0.0,0.99982,0.0,0.03783]
[1777726446304,50.22,78188.35,0.0,0.99982,0.0,0.03785]
[1777726446325,50.22,78188.35,0.0,0.99982,0.0,0.03785]
[1777726451502,50.22,78188.38,0.0,0.99982,0.0,0.03785]
[1777726456537,50.22,78189.25,0.0,0.99982,0.0,0.0378]
[1777726457971,50.22,78189.5,0.0,0.99982,0.0,0.03779]
[1777726458079,50.22,78189.5,0.0,0.99982,0.0,0.03779]
[1777726459643,50.22,78189.23,0.0,0.99982,0.0,0.03781]
[1777726459677,50.22,78189.41,0.0,0.99982,0.0,0.0378]
[1777726459831,50.22,78189.41,0.0,0.99982,0.0,0.0378]
[1777726466607,50.22,78189.29,0.0,0.99982,0.0,0.0378]
[1777726471642,50.22,78189.3,0.0,0.99982,0.0,0.0377]
[1777726476677,50.22,78189.28,0.0,0.99982,0.0,0.0377]
[1777726484263,50.22,78189.28,0.0,0.99982,0.0,0.0377]
[1777726484336,50.22,78189.28,0.0,0.99982,0.0,0.0377]
[1777726487317,50.22,78189.12,0.0,0.99982,0.0,0.03771]
[1777726487324,50.22,78189.12,0.0,0.99982,0.0,0.03771]
[1777726487754,50.22,78188.88,0.0,0.99982,0.0,0.03772]
[1777726492789,50.22,78189.08,0.0,0.99982,0.0,0.03771]
[1777726498192,50.22,78189.09,0.0,0.99982,0.0,0.03771]
[1777726498333,50.22,78189.09,0.0,0.99982,0.0,0.03771]
[1777726504872,50.22,78188.86,0.0,0.99982,0.0,0.03772]
[1777726511921,50.22,78191.7,0.0,0.99982,0.0,0.03759]
[1777726513176,50.22,78191.7,0.0,0.99982,0.0,0.03759]
[1777726513333,50.22,78191.7,0.0,0.99982,0.0,0.03759]
[1777726515090,50.22,78194.33,0.0,0.99982,0.0,0.03746]
[1777726515334,50.22,78194.33,0.0,0.99982,0.0,0.03746]
[1777726515432,50.22,78195.62,0.0,0.99982,0.0,0.0374]
[1777726520611,50.22,78198.01,0.0,0.99982,0.0,0.03728]
[1777726520901,50.22,78198.77,0.0,0.99982,0.0,0.03725]
[1777726521079,50.22,78198.77,0.0,0.99982,0.0,0.03725]
[1777726527307,50.22,78198.65,0.0,0.99982,0.0,0.03725]
[1777726527337,50.22,78198.65,0.0,0.99982,0.0,0.03725]
[1777726527436,50.22,78198.65,0.0,0.99982,0.0,0.03725]
[1777726533072,50.22,78198.91,0.0,0.99982,0.0,0.03714]
[1777726538634,50.22,78199.58,0.0,0.99982,0.0,0.03711]
[1777726538829,50.22,78199.58,0.0,0.99982,0.0,0.03711]
[1777726544149,50.22,78198.91,0.0,0.99982,0.0,0.03714]
[1777726554809,50.22,78198.46,0.0,0.99982,0.0,0.03716]
[1777726560261,50.22,78199.11,0.0,0.99982,0.0,0.03713]
[1777726566303,50.22,78199.13,0.0,0.99982,0.0,0.03713]
[1777726571341,50.22,78199.12,0.0,0.99982,0.0,0.03713]
[1777726579398,50.22,78198.24,0.0,0.99982,0.0,0.03717]
[1777726580706,50.22,78198.24,0.0,0.99982,0.0,0.03717]
[1777726580830,50.22,78198.24,0.0,0.99982,0.0,0.03717]
[1777726582924,50.22,78198.14,0.0,0.99982,0.0,0.03718]
[1777726583077,50.22,78198.14,0.0,0.99982,0.0,0.03718]
[1777726583426,50.22,78197.95,0.0,0.99982,0.0,0.03719]
[1777726588461,50.22,78198.17,0.0,0.99982,0.0,0.03718]
[1777726594695,50.22,78197.53,0.0,0.99982,0.0,0.03711]
[1777726594828,50.22,78197.53,0.0,0.99982,0.0,0.03711]
[1777726600544,50.22,78197.37,0.0,0.99982,0.0,0.03712]
[1777726605160,50.22,78197.48,0.0,0.99982,0.0,0.03711]
[1777726605332,50.22,78197.48,0.0,0.99982,0.0,0.03711]
[1777726607419,50.22,78197.61,0.0,0.99982,0.0,0.03711]
[1777726607585,50.22,78197.61,0.0,0.99982,0.0,0.03711]
[1777726607678,50.22,78197.61,0.0,0.99982,0.0,0.03711]
[1777726614644,50.22,78199.61,0.0,0.99982,0.0,0.03701]
[1777726615672,50.22,78199.61,0.0,0.99982,0.0,0.03701]
[1777726615830,50.22,78199.61,0.0,0.99982,0.0,0.03701]
[1777726615783,50.22,78205.17,0.0,0.99982,0.0,0.03675]
[1777726622700,50.22,78205.57,0.0,0.99982,0.0,0.03673]
[1777726627735,50.22,78204.59,0.0,0.99982,0.0,0.03677]
[1777726633777,50.22,78206.44,0.0,0.99982,0.0,0.03669]
[1777726635417,50.22,78206.26,0.0,0.99982,0.0,0.0367]
[1777726635582,50.22,78206.26,0.0,0.99982,0.0,0.0367]
[1777726637935,50.22,78206.01,0.0,0.99982,0.0,0.03671]
[1777726638082,50.22,78206.1,0.0,0.99982,0.0,0.0367]
[1777726638812,50.22,78206.44,0.0,0.99982,0.0,0.03669]
[1777726643847,50.22,78206.46,0.0,0.99982,0.0,0.03669]
[1777726648882,50.22,78206.34,0.0,0.99982,0.0,0.03669]
[1777726655931,50.22,78206.38,0.0,0.99983,0.0,0.03659]
[1777726661973,50.22,78206.28,0.0,0.99983,0.0,0.0366]
[1777726667008,50.22,78206.07,0.0,0.99983,0.0,0.03661]
[1777726674057,50.22,78206.19,0.0,0.99983,0.0,0.0366]
[1777726675126,50.22,78206.19,0.0,0.99983,0.0,0.0366]
[1777726675330,50.22,78206.19,0.0,0.99983,0.0,0.0366]
[1777726682113,50.22,78206.15,0.0,0.99983,0.0,0.0366]
[1777726687148,50.22,78206.08,0.0,0.99983,0.0,0.03661]
[1777726690809,50.22,78206.08,0.0,0.99983,0.0,0.03661]
[1777726690829,50.22,78206.08,0.0,0.99983,0.0,0.03661]
[1777726693551,50.22,78206.2,0.0,0.99983,0.0,0.0366]
[1777726693581,50.22,78206.2,0.0,0.99983,0.0,0.0366]
[1777726693652,50.22,78206.2,0.0,0.99983,0.0,0.0366]
[1777726704611,50.22,78206.09,0.0,0.99983,0.0,0.03661]
[1777726704824,50.22,78206.09,0.0,0.99983,0.0,0.03661]
[1777726711320,50.22,78205.79,0.0,0.99983,0.0,0.03652]
[1777726714285,50.22,78204.47,0.0,0.99983,0.0,0.03659]
[1777726714329,50.22,78204.47,0.0,0.99983,0.0,0.03659]
[1777726714341,50.22,78203.94,0.0,0.99983,0.0,0.03661]
[1777726721390,50.22,78203.95,0.0,0.99983,0.0,0.03661]
[1777726723372,50.22,78203.95,0.0,0.99983,0.0,0.03661]
[1777726729446,50.22,78204.14,0.0,0.99983,0.0,0.0366]
[1777726735488,50.22,78204.55,0.0,0.99983,0.0,0.03658]
[1777726738159,50.22,78204.22,0.0,0.99983,0.0,0.0366]
[1777726738331,50.22,78204.22,0.0,0.99983,0.0,0.0366]
[1777726738366,50.22,78204.22,0.0,0.99983,0.0,0.0366]
[1777726744551,50.22,78204.36,0.0,0.99983,0.0,0.03659]
[1777726753614,50.22,78204.71,0.0,0.99983,0.0,0.03658]
[1777726758649,50.22,78204.95,0.0,0.99983,0.0,0.03656]
[1777726764691,50.22,78205.12,0.0,0.99983,0.0,0.03656]
[1777726769726,50.22,78205.06,0.0,0.99983,0.0,0.03656]
[1777726774761,50.22,78205.11,0.0,0.99983,0.0,0.03646]
[1777726779796,50.22,78205.16,0.0,0.99983,0.0,0.03646]
[1777726784831,50.22,78205.24,0.0,0.99983,0.0,0.03645]
[1777726789866,50.22,78206.26,0.0,0.99983,0.0,0.03641]
[1777726795908,50.22,78206.27,0.0,0.99983,0.0,0.03641]
[1777726801728,50.22,78206.07,0.0,0.99983,0.0,0.03641]
[1777726802076,50.22,78206.07,0.0,0.99983,0.0,0.03641]
[1777726801949,50.22,78220.95,0.0,0.99983,0.0,0.03572]
[1777726802957,50.22,78224.92,0.0,0.99983,0.0,0.03554]
[1777726807992,50.22,78224.79,0.0,0.99983,0.0,0.03555]
[1777726808514,50.22,78224.79,0.0,0.99983,0.0,0.03555]
[1777726808580,50.22,78224.79,0.0,0.99983,0.0,0.03555]
[1777726808998,50.22,78224.73,0.0,0.99983,0.0,0.03555]
[1777726814034,50.22,78225.37,0.0,0.99983,0.0,0.03552]
[1777726822090,50.22,78225.29,0.0,0.99983,0.0,0.03552]
[1777726827125,50.22,78224.58,0.0,0.99983,0.0,0.03556]
[1777726832160,50.22,78224.67,0.0,0.99983,0.0,0.03546]
[1777726837196,50.22,78224.55,0.0,0.99983,0.0,0.03546]
[1777726842231,50.22,78224.58,0.0,0.99983,0.0,0.03546]
[1777726845084,50.22,78223.97,0.0,0.99983,0.0,0.03549]
[1777726850286,50.22,78223.32,0.0,0.99983,0.0,0.03552]
[1777726856329,50.22,78223.33,0.0,0.99983,0.0,0.03552]
[1777726858491,50.22,78223.33,0.0,0.99983,0.0,0.03552]
[1777726858578,50.22,78223.33,0.0,0.99983,0.0,0.03552]
[1777726861110,50.22,78223.22,0.0,0.99983,0.0,0.03552]
[1777726861155,50.22,78223.28,0.0,0.99983,0.0,0.03552]
[1777726861335,50.22,78223.28,0.0,0.99983,0.0,0.03552]
[1777726866399,50.22,78223.34,0.0,0.99983,0.0,0.03552]
[1777726872461,50.22,78224.33,0.0,0.99983,0.0,0.03547]
[1777726875094,50.22,78224.27,0.0,0.99983,0.0,0.03548]
[1777726875961,50.22,78225.33,0.0,0.99983,0.0,0.03543]
[1777726876089,50.22,78225.33,0.0,0.99983,0.0,0.03543]
[1777726876128,50.22,78230.78,0.0,0.99983,0.0,0.03518]
[1777726876470,50.22,78233.83,0.0,0.99983,0.0,0.03504]
[1777726881336,50.22,78233.47,0.0,0.99983,0.0,0.03506]
[1777726881578,50.22,78233.47,0.0,0.99983,0.0,0.03506]
[1777726887548,50.22,78235.5,0.0,0.99983,0.0,0.03497]
[1777726890261,50.22,78236.09,0.0,0.99983,0.0,0.03494]
[1777726890333,50.22,78236.09,0.0,0.99983,0.0,0.03494]
[1777726890410,50.22,78236.09,0.0,0.99983,0.0,0.03494]
[1777726892708,50.22,78236.06,0.0,0.99983,0.0,0.03485]
[1777726892825,50.22,78236.06,0.0,0.99983,0.0,0.03485]
[1777726895605,50.22,78240.78,0.0,0.99984,0.0,0.03464]
[1777726896612,50.22,78244.16,0.0,0.99984,0.0,0.03449]
[1777726898859,50.22,78244.34,0.0,0.99984,0.0,0.03448]
[1777726899085,50.22,78244.34,0.0,0.99984,0.0,0.03448]
[1777726899179,50.22,78244.45,0.0,0.99984,0.0,0.03447]
[1777726899905,50.22,78244.45,0.0,0.99984,0.0,0.03447]
[1777726900086,50.22,78244.45,0.0,0.99984,0.0,0.03447]
[1777726905675,50.22,78246.72,0.0,0.99984,0.0,0.03437]
[1777726908542,50.22,78246.92,0.0,0.99984,0.0,0.03436]
[1777726908580,50.22,78246.92,0.0,0.99984,0.0,0.03436]
[1777726908695,50.22,78246.93,0.0,0.99984,0.0,0.03436]
[1777726909555,50.22,78246.93,0.0,0.99984,0.0,0.03436]
[1777726909583,50.22,78246.93,0.0,0.99984,0.0,0.03436]
[1777726914649,50.22,78248.1,0.0,0.99984,0.0,0.03431]
[1777726914738,50.22,78250.77,0.0,0.99984,0.0,0.03419]
[1777726915945,50.22,78250.77,0.0,0.99984,0.0,0.03419]
[1777726916083,50.22,78250.77,0.0,0.99984,0.0,0.03419]
[1777726916163,50.22,78251.71,0.0,0.99984,0.0,0.03415]
[1777726916820,50.22,78251.71,0.0,0.99984,0.0,0.03415]
[1777726916835,50.22,78251.71,0.0,0.99984,0.0,0.03415]
[1777726923184,50.22,78252.43,0.0,0.99984,0.0,0.03412]
[1777726923332,50.22,78252.81,0.0,0.99984,0.0,0.0341]
[1777726923801,50.22,78253.92,0.0,0.99984,0.0,0.03405]
[1777726924608,50.22,78253.92,0.0,0.99984,0.0,0.03405]
[1777726924830,50.22,78253.92,0.0,0.99984,0.0,0.03405]
[1777726931856,50.22,78253.13,0.0,0.99984,0.0,0.03409]
[1777726934774,50.22,78253.45,0.0,0.99984,0.0,0.03407]
[1777726934830,50.22,78253.45,0.0,0.99984,0.0,0.03407]
[1777726934878,50.22,78253.4,0.0,0.99984,0.0,0.03408]
[1777726936181,50.22,78253.4,0.0,0.99984,0.0,0.03408]
[1777726936327,50.22,78253.4,0.0,0.99984,0.0,0.03408]
[1777726940920,50.22,78256.02,0.0,0.99984,0.0,0.03396]
[1777726941710,50.22,78256.02,0.0,0.99984,0.0,0.03396]
[1777726941828,50.22,78256.02,0.0,0.99984,0.0,0.03396]
[1777726941927,50.22,78255.96,0.0,0.99984,0.0,0.03396]
[1777726942891,50.22,78255.96,0.0,0.99984,0.0,0.03396]
[1777726943078,50.22,78255.96,0.0,0.99984,0.0,0.03396]
[1777726948976,50.22,78257.91,0.0,0.99984,0.0,0.03388]
[1777726949886,50.22,78257.91,0.0,0.99984,0.0,0.03388]
[1777726950087,50.22,78257.91,0.0,0.99984,0.0,0.03388]
[1777726950177,50.22,78257.91,0.0,0.99984,0.0,0.03388]
[1777726950982,50.22,78257.91,0.0,0.99984,0.0,0.03388]
[1777726951088,50.22,78257.91,0.0,0.99984,0.0,0.03388]
[1777726956764,50.22,78258.65,0.0,0.99984,0.0,0.03375]
[1777726958039,50.22,78264.5,0.0,0.99984,0.0,0.0335]
[1777726960053,50.22,78267.06,0.0,0.99984,0.0,0.03339]
[1777726960868,50.22,78267.06,0.0,0.99984,0.0,0.03339]
[1777726961084,50.22,78267.06,0.0,0.99984,0.0,0.03339]
[1777726961178,50.22,78267.68,0.0,0.99984,0.0,0.03336]
[1777726962206,50.22,78267.68,0.0,0.99984,0.0,0.03336]
[1777726962328,50.22,78267.56,0.0,0.99984,0.0,0.03337]
[1777726968109,50.22,78269.14,0.0,0.99984,0.0,0.0333]
[1777726973144,50.22,78267.04,0.0,0.99984,0.0,0.03339]
[1777726975717,50.22,78266.82,0.0,0.99984,0.0,0.0334]
[1777726975832,50.22,78266.82,0.0,0.99984,0.0,0.0334]
[1777726976165,50.22,78267.26,0.0,0.99984,0.0,0.03338]
[1777726976959,50.22,78267.26,0.0,0.99984,0.0,0.03338]
[1777726977094,50.22,78267.26,0.0,0.99984,0.0,0.03338]
[1777726982207,50.22,78267.2,0.0,0.99984,0.0,0.03338]
[1777726986833,50.22,78267.74,0.0,0.99984,0.0,0.03336]
[1777726987079,50.22,78267.74,0.0,0.99984,0.0,0.03336]
[1777726990364,50.22,78267.74,0.0,0.99984,0.0,0.03336]
[1777726990583,50.22,78267.74,0.0,0.99984,0.0,0.03336]
[1777726991271,50.22,78267.71,0.0,0.99984,0.0,0.03336]
[1777726998320,50.22,78267.73,0.0,0.99984,0.0,0.03336]
[1777727003355,50.22,78267.89,0.0,0.99984,0.0,0.03335]
[1777727009397,50.22,78267.44,0.0,0.99984,0.0,0.03337]
[1777727014432,50.22,78267.86,0.0,0.99984,0.0,0.03326]
[1777727019467,50.22,78268.53,0.0,0.99984,0.0,0.03324]
[1777727022648,50.22,78267.92,0.0,0.99984,0.0,0.03326]
[1777727022833,50.22,78267.92,0.0,0.99984,0.0,0.03326]
[1777727028529,50.22,78268.41,0.0,0.99984,0.0,0.03324]
[1777727033565,50.22,78268.6,0.0,0.99984,0.0,0.03323]
[1777727038600,50.22,78268.58,0.0,0.99984,0.0,0.03323]
[1777727041021,50.22,78268.81,0.0,0.99984,0.0,0.03322]
[1777727041082,50.22,78268.81,0.0,0.99984,0.0,0.03322]
[1777727041122,50.22,78268.81,0.0,0.99984,0.0,0.03322]
[1777727042236,50.22,78268.81,0.0,0.99984,0.0,0.03322]
[1777727042334,50.22,78268.81,0.0,0.99984,0.0,0.03322]
[1777727047662,50.22,78269.14,0.0,0.99984,0.0,0.03321]
[1777727053501,50.22,78268.93,0.0,0.99984,0.0,0.03322]
[1777727059749,50.22,78269.12,0.0,0.99984,0.0,0.03321]
[1777727063794,50.22,78269.41,0.0,0.99984,0.0,0.0332]
[1777727063831,50.22,78269.41,0.0,0.99984,0.0,0.0332]
[1777727063927,50.22,78270.08,0.0,0.99984,0.0,0.03317]
[1777727065107,50.22,78270.08,0.0,0.99984,0.0,0.03317]
[1777727065332,50.22,78270.08,0.0,0.99984,0.0,0.03317]
[1777727069819,50.22,78280.27,0.0,0.99984,0.0,0.03273]
[1777727070896,50.22,78280.27,0.0,0.99984,0.0,0.03273]
[1777727071079,50.22,78280.27,0.0,0.99984,0.0,0.03273]
[1777727071178,50.22,78282.22,0.0,0.99985,0.0,0.03256]
[1777727073726,50.22,78283.46,0.0,0.99985,0.0,0.03251]
[1777727073831,50.22,78283.46,0.0,0.99985,0.0,0.03251]
[1777727078883,50.22,78286.23,0.0,0.99985,0.0,0.03239]
[1777727079430,50.22,78286.23,0.0,0.99985,0.0,0.03239]
[1777727079577,50.22,78286.23,0.0,0.99985,0.0,0.03239]
[1777727079890,50.22,78286.27,0.0,0.99985,0.0,0.03239]
[1777727080491,50.22,78286.27,0.0,0.99985,0.0,0.03239]
[1777727080581,50.22,78286.27,0.0,0.99985,0.0,0.03239]
[1777727081905,50.22,78295.71,0.0,0.99985,0.0,0.032]
[1777727082389,50.22,78295.71,0.0,0.99985,0.0,0.032]
[1777727082911,50.22,78302.75,0.0,0.99985,0.0,0.03171]
[1777727085764,50.22,78301.98,0.0,0.99985,0.0,0.03174]
[1777727085932,50.22,78303.24,0.0,0.99985,0.0,0.03169]
[1777727090967,50.22,78305.95,0.0,0.99985,0.0,0.03157]
[1777727094064,50.22,78307.16,0.0,0.99985,0.0,0.03152]
[1777727094079,50.22,78307.16,0.0,0.99985,0.0,0.03152]
[1777727098018,50.22,78305.08,0.0,0.99985,0.0,0.03161]
[1777727100353,50.22,78305.0,0.0,0.99985,0.0,0.03161]
[1777727100385,50.22,78304.19,0.0,0.99985,0.0,0.03165]
[1777727100576,50.22,78304.19,0.0,0.99985,0.0,0.03165]
[1777727101038,50.22,78303.71,0.0,0.99985,0.0,0.03167]
[1777727102683,50.22,78302.58,0.0,0.99985,0.0,0.03171]
[1777727102830,50.22,78302.58,0.0,0.99985,0.0,0.03171]
[1777727103056,50.22,78308.46,0.0,0.99985,0.0,0.03147]
[1777727104061,50.22,78318.0,0.0,0.99985,0.0,0.03108]
[1777727105341,50.22,78318.0,0.0,0.99985,0.0,0.03108]
[1777727105380,50.22,78317.63,0.0,0.99985,0.0,0.0311]
[1777727105584,50.22,78317.63,0.0,0.99985,0.0,0.0311]
[1777727106074,50.22,78317.76,0.0,0.99985,0.0,0.03109]
[1777727106534,50.22,78317.76,0.0,0.99985,0.0,0.03109]
[1777727106587,50.22,78317.76,0.0,0.99985,0.0,0.03109]
[1777727113123,50.22,78315.72,0.0,0.99985,0.0,0.03117]
[1777727115450,50.22,78315.84,0.0,0.99985,0.0,0.03117]
[1777727115581,50.22,78315.84,0.0,0.99985,0.0,0.03117]
[1777727117216,50.22,78315.84,0.0,0.99985,0.0,0.03117]
[1777727117332,50.22,78315.84,0.0,0.99985,0.0,0.03117]
[1777727117317,50.22,78316.01,0.0,0.99985,0.0,0.03116]
[1777727121312,50.22,78314.81,0.0,0.99985,0.0,0.03121]
[1777727121330,50.22,78314.81,0.0,0.99985,0.0,0.03121]
[1777727121413,50.22,78313.29,0.0,0.99985,0.0,0.03127]
[1777727123140,50.22,78313.19,0.0,0.99985,0.0,0.03128]
[1777727123330,50.22,78313.19,0.0,0.99985,0.0,0.03128]
[1777727129342,50.22,78315.05,0.0,0.99985,0.0,0.0312]
[1777727129235,50.22,78320.45,0.0,0.99985,0.0,0.03098]
[1777727129579,50.22,78320.45,0.0,0.99985,0.0,0.03098]
[1777727130243,50.22,78320.65,0.0,0.99985,0.0,0.03098]
[1777727131493,50.22,78320.64,0.0,0.99985,0.0,0.03089]
[1777727131579,50.22,78320.64,0.0,0.99985,0.0,0.03089]
[1777727137291,50.22,78320.68,0.0,0.99985,0.0,0.03089]
[1777727143333,50.22,78320.45,0.0,0.99985,0.0,0.0309]
[1777727148369,50.22,78320.38,0.0,0.99985,0.0,0.0309]
[1777727149584,50.22,78320.38,0.0,0.99985,0.0,0.0309]
[1777727149831,50.22,78320.38,0.0,0.99985,0.0,0.0309]
[1777727150056,50.22,78320.38,0.0,0.99985,0.0,0.0309]
[1777727150081,50.22,78320.38,0.0,0.99985,0.0,0.0309]
[1777727150382,50.22,78320.46,0.0,0.99985,0.0,0.0309]
[1777727156394,50.22,78320.6,0.0,0.99985,0.0,0.03089]
[1777727156426,50.22,78317.52,0.0,0.99985,0.0,0.03102]
[1777727156581,50.22,78317.52,0.0,0.99985,0.0,0.03102]
[1777727157432,50.22,78316.56,0.0,0.99985,0.0,0.03106]
[1777727157914,50.22,78316.56,0.0,0.99985,0.0,0.03106]
[1777727158081,50.22,78316.56,0.0,0.99985,0.0,0.03106]
[1777727159447,50.22,78328.01,0.0,0.99986,0.0,0.0306]
[1777727160454,50.22,78328.09,0.0,0.99986,0.0,0.03059]
[1777727160654,50.22,78328.09,0.0,0.99986,0.0,0.03059]
[1777727160838,50.22,78328.09,0.0,0.99986,0.0,0.03059]
[1777727161339,50.22,78328.09,0.0,0.99986,0.0,0.03059]
[1777727161461,50.22,78330.94,0.0,0.99986,0.0,0.03048]
[1777727161576,50.22,78330.94,0.0,0.99986,0.0,0.03048]
[1777727162469,50.22,78330.95,0.0,0.99986,0.0,0.03048]
[1777727163476,50.22,78328.14,0.0,0.99986,0.0,0.03059]
[1777727168460,50.22,78328.41,0.0,0.99986,0.0,0.03058]
[1777727171015,50.22,78327.27,0.0,0.99986,0.0,0.03063]
[1777727171081,50.22,78327.27,0.0,0.99986,0.0,0.03063]
[1777727176567,50.22,78327.64,0.0,0.99986,0.0,0.03061]
[1777727181602,50.22,78327.58,0.0,0.99986,0.0,0.03061]
[1777727184938,50.22,78327.56,0.0,0.99986,0.0,0.03061]
[1777727185074,50.22,78327.56,0.0,0.99986,0.0,0.03061]
[1777727185142,50.22,78330.21,0.0,0.99986,0.0,0.03051]
[1777727185630,50.22,78331.66,0.0,0.99986,0.0,0.03045]
[1777727186999,50.22,78331.66,0.0,0.99986,0.0,0.03045]
[1777727187080,50.22,78331.66,0.0,0.99986,0.0,0.03045]
[1777727191672,50.22,78330.02,0.0,0.99986,0.0,0.03043]
[1777727196707,50.22,78329.51,0.0,0.99986,0.0,0.03045]
[1777727202158,50.22,78329.53,0.0,0.99986,0.0,0.03045]
[1777727202379,50.22,78329.12,0.0,0.99986,0.0,0.03047]
[1777727202587,50.22,78329.12,0.0,0.99986,0.0,0.03047]
[1777727202749,50.22,78324.03,0.0,0.99986,0.0,0.03067]
[1777727203756,50.22,78318.64,0.0,0.99985,0.0,0.03089]
[1777727204874,50.22,78318.64,0.0,0.99985,0.0,0.03089]
[1777727205080,50.22,78318.64,0.0,0.99985,0.0,0.03089]
[1777727205145,50.22,78316.12,0.0,0.99985,0.0,0.03099]
[1777727206777,50.22,78311.64,0.0,0.99985,0.0,0.03117]
[1777727207784,50.22,78307.51,0.0,0.99985,0.0,0.03134]
[1777727208712,50.22,78307.51,0.0,0.99985,0.0,0.03134]
[1777727208834,50.22,78307.51,0.0,0.99985,0.0,0.03134]
[1777727210805,50.22,78301.16,0.0,0.99985,0.0,0.0316]
[1777727211817,50.22,78299.28,0.0,0.99985,0.0,0.03168]
[1777727214288,50.22,78300.03,0.0,0.99985,0.0,0.03165]
[1777727214330,50.22,78300.03,0.0,0.99985,0.0,0.03165]
[1777727219402,50.22,78299.3,0.0,0.99985,0.0,0.03168]
[1777727219828,50.22,78299.32,0.0,0.99985,0.0,0.03168]
[1777727220906,50.22,78299.32,0.0,0.99985,0.0,0.03168]
[1777727221084,50.22,78299.32,0.0,0.99985,0.0,0.03168]
[1777727221160,50.22,78299.35,0.0,0.99985,0.0,0.03167]
[1777727226922,50.22,78299.06,0.0,0.99985,0.0,0.03169]
[1777727231957,50.22,78299.32,0.0,0.99985,0.0,0.03168]
[1777727234607,50.22,78299.58,0.0,0.99985,0.0,0.03166]
[1777727234838,50.22,78299.58,0.0,0.99985,0.0,0.03166]
[1777727236076,50.22,78299.95,0.0,0.99985,0.0,0.03165]
[1777727236326,50.22,78299.95,0.0,0.99985,0.0,0.03165]
[1777727236375,50.22,78299.59,0.0,0.99985,0.0,0.03166]
[1777727240934,50.22,78299.68,0.0,0.99985,0.0,0.03166]
[1777727241283,50.22,78299.68,0.0,0.99985,0.0,0.03166]
[1777727241333,50.22,78299.68,0.0,0.99985,0.0,0.03166]
[1777727246913,50.22,78299.61,0.0,0.99985,0.0,0.03166]
[1777727247081,50.22,78299.61,0.0,0.99985,0.0,0.03166]
[1777727247303,50.22,78299.61,0.0,0.99985,0.0,0.03166]
[1777727247330,50.22,78299.61,0.0,0.99985,0.0,0.03166]
[1777727247404,50.22,78299.22,0.0,0.99985,0.0,0.03168]
[1777727254112,50.22,78299.38,0.0,0.99985,0.0,0.03159]
[1777727260154,50.22,78299.82,0.0,0.99985,0.0,0.03157]
[1777727261827,50.22,78299.86,0.0,0.99985,0.0,0.03157]
[1777727262078,50.22,78299.86,0.0,0.99985,0.0,0.03157]
[1777727264186,50.22,78307.31,0.0,0.99985,0.0,0.03126]
[1777727264679,50.22,78307.31,0.0,0.99985,0.0,0.03126]
[1777727264836,50.22,78307.31,0.0,0.99985,0.0,0.03126]
[1777727265192,50.22,78307.37,0.0,0.99985,0.0,0.03126]
[1777727267862,50.22,78306.53,0.0,0.99985,0.0,0.03129]
[1777727268079,50.22,78306.53,0.0,0.99985,0.0,0.03129]
[1777727273249,50.22,78306.44,0.0,0.99985,0.0,0.0313]
[1777727279290,50.22,78306.58,0.0,0.99985,0.0,0.03129]
[1777727284325,50.22,78306.77,0.0,0.99985,0.0,0.03128]
[1777727289360,50.22,78306.78,0.0,0.99985,0.0,0.03128]
[1777727290552,50.22,78306.78,0.0,0.99985,0.0,0.03128]
[1777727290578,50.22,78306.78,0.0,0.99985,0.0,0.03128]
[1777727292479,50.22,78307.08,0.0,0.99985,0.0,0.03127]
[1777727292580,50.22,78307.08,0.0,0.99985,0.0,0.03127]
[1777727292580,50.22,78307.02,0.0,0.99985,0.0,0.03127]
[1777727298424,50.22,78306.99,0.0,0.99985,0.0,0.03128]
[1777727304355,50.22,78307.0,0.0,0.99985,0.0,0.03127]
[1777727304578,50.22,78307.0,0.0,0.99985,0.0,0.03127]
[1777727307487,50.22,78300.47,0.0,0.99985,0.0,0.03154]
[1777727309376,50.22,78298.79,0.0,0.99985,0.0,0.03161]
[1777727309580,50.22,78298.79,0.0,0.99985,0.0,0.03161]
[1777727310352,50.22,78299.38,0.0,0.99985,0.0,0.03159]
[1777727310579,50.22,78299.38,0.0,0.99985,0.0,0.03159]
[1777727310426,50.22,78299.38,0.0,0.99985,0.0,0.03159]
[1777727314813,50.22,78299.25,0.0,0.99985,0.0,0.03151]
[1777727320579,50.22,78299.26,0.0,0.99985,0.0,0.03151]
[1777727322298,50.22,78299.33,0.0,0.99985,0.0,0.0315]
[1777727322331,50.22,78299.33,0.0,0.99985,0.0,0.0315]
[1777727326539,50.22,78299.65,0.0,0.99985,0.0,0.03149]
[1777727326585,50.22,78299.65,0.0,0.99985,0.0,0.03149]
[1777727326621,50.22,78299.18,0.0,0.99985,0.0,0.03151]
[1777727331656,50.22,78299.3,0.0,0.99985,0.0,0.0315]
[1777727333534,50.22,78299.3,0.0,0.99985,0.0,0.0315]
[1777727333578,50.22,78299.3,0.0,0.99985,0.0,0.0315]
[1777727338704,50.22,78299.02,0.0,0.99985,0.0,0.03152]
[1777727341786,50.22,78298.98,0.0,0.99985,0.0,0.03152]
[1777727341829,50.22,78298.98,0.0,0.99985,0.0,0.03152]
[1777727342596,50.22,78298.98,0.0,0.99985,0.0,0.03152]
[1777727342828,50.22,78298.38,0.0,0.99985,0.0,0.03154]
[1777727342930,50.22,78298.72,0.0,0.99985,0.0,0.03153]
[1777727349200,50.22,78298.6,0.0,0.99985,0.0,0.03153]
[1777727354287,50.22,78298.66,0.0,0.99985,0.0,0.03153]
[1777727354330,50.22,78298.66,0.0,0.99985,0.0,0.03153]
[1777727357839,50.22,78293.71,0.0,0.99985,0.0,0.03173]
[1777727358889,50.22,78293.71,0.0,0.99985,0.0,0.03173]
[1777727359078,50.22,78293.71,0.0,0.99985,0.0,0.03173]
[1777727359088,50.22,78290.34,0.0,0.99985,0.0,0.03187]
[1777727360757,50.22,78289.92,0.0,0.99985,0.0,0.03189]
[1777727360826,50.22,78289.92,0.0,0.99985,0.0,0.03189]
[1777727360860,50.22,78289.71,0.0,0.99985,0.0,0.0319]
[1777727365894,50.22,78291.4,0.0,0.99985,0.0,0.03183]
[1777727367182,50.22,78291.4,0.0,0.99985,0.0,0.03183]
[1777727367328,50.22,78291.4,0.0,0.99985,0.0,0.03183]
[1777727367387,50.22,78295.72,0.0,0.99985,0.0,0.03165]
[1777727372944,50.22,78295.27,0.0,0.99985,0.0,0.03158]
[1777727378986,50.22,78295.27,0.0,0.99985,0.0,0.03158]
[1777727380807,50.22,78295.24,0.0,0.99985,0.0,0.03159]
[1777727380835,50.22,78295.24,0.0,0.99985,0.0,0.03159]
[1777727381000,50.22,78295.31,0.0,0.99985,0.0,0.03158]
[1777727384605,50.22,78295.27,0.0,0.99985,0.0,0.03158]
[1777727384826,50.22,78295.64,0.0,0.99985,0.0,0.03157]
[1777727390121,50.22,78295.02,0.0,0.99985,0.0,0.03159]
[1777727391599,50.22,78295.18,0.0,0.99985,0.0,0.03159]
[1777727391833,50.22,78296.88,0.0,0.99985,0.0,0.03152]
[1777727393010,50.22,78297.64,0.0,0.99985,0.0,0.03149]
[1777727393083,50.22,78297.64,0.0,0.99985,0.0,0.03149]
[1777727393111,50.22,78297.64,0.0,0.99985,0.0,0.03149]
[1777727396571,50.22,78297.68,0.0,0.99985,0.0,0.03149]
[1777727397112,50.22,78308.43,0.0,0.99985,0.0,0.03105]
[1777727399126,50.22,78310.66,0.0,0.99985,0.0,0.03096]
[1777727400304,50.22,78310.66,0.0,0.99985,0.0,0.03096]
[1777727404525,50.22,78311.6,0.0,0.99985,0.0,0.03092]
[1777727404584,50.22,78319.04,0.0,0.99986,0.0,0.03062]
[1777727405170,50.22,78328.57,0.0,0.99986,0.0,0.03024]
[1777727406176,50.22,78329.73,0.0,0.99986,0.0,0.0302]
[1777727408086,50.22,78330.25,0.0,0.99986,0.0,0.03018]
[1777727413226,50.22,78330.54,0.0,0.99986,0.0,0.03016]
[1777727415194,50.22,78330.54,0.0,0.99986,0.0,0.03016]
[1777727415240,50.22,78341.33,0.0,0.99986,0.0,0.02974]
[1777727416247,50.22,78343.94,0.0,0.99986,0.0,0.02964]
[1777727418530,50.22,78345.93,0.0,0.99986,0.0,0.02956]
[1777727423827,50.22,78345.83,0.0,0.99986,0.0,0.02957]
[1777727425311,50.22,78341.53,0.0,0.99986,0.0,0.02973]
[1777727426472,50.22,78341.53,0.0,0.99986,0.0,0.02973]
[1777727427051,50.22,78341.56,0.0,0.99986,0.0,0.02973]
[1777727427325,50.22,78343.08,0.0,0.99986,0.0,0.02967]
[1777727430642,50.22,78343.17,0.0,0.99986,0.0,0.02967]
[1777727437289,50.22,78343.54,0.0,0.99986,0.0,0.02957]
[1777727437340,50.22,78343.54,0.0,0.99986,0.0,0.02957]
[1777727438443,50.22,78344.39,0.0,0.99986,0.0,0.02954]
[1777727438583,50.22,78344.39,0.0,0.99986,0.0,0.02954]
[1777727438677,50.22,78344.54,0.0,0.99986,0.0,0.02954]
[1777727443445,50.22,78344.74,0.0,0.99986,0.0,0.02953]
[1777727443578,50.22,78344.74,0.0,0.99986,0.0,0.02953]
[1777727449479,50.22,78345.51,0.0,0.99986,0.0,0.0295]
[1777727451509,50.22,78345.52,0.0,0.99986,0.0,0.0295]
[1777727451577,50.22,78345.52,0.0,0.99986,0.0,0.0295]
[1777727453445,50.22,78345.59,0.0,0.99986,0.0,0.0295]
[1777727453587,50.22,78345.59,0.0,0.99986,0.0,0.0295]
[1777727453655,50.22,78345.55,0.0,0.99986,0.0,0.0295]
[1777727459550,50.22,78345.55,0.0,0.99986,0.0,0.0295]
[1777727460318,50.22,78345.55,0.0,0.99986,0.0,0.0295]
[1777727460328,50.22,78345.55,0.0,0.99986,0.0,0.0295]
[1777727465201,50.22,78347.86,0.0,0.99986,0.0,0.02941]
[1777727465324,50.22,78347.86,0.0,0.99986,0.0,0.02941]
[1777727465646,50.22,78347.86,0.0,0.99986,0.0,0.02941]
[1777727465667,50.22,78347.32,0.0,0.99986,0.0,0.02943]
[1777727465831,50.22,78347.32,0.0,0.99986,0.0,0.02943]
[1777727468327,50.22,78347.65,0.0,0.99986,0.0,0.02942]
[1777727473648,50.22,78349.22,0.0,0.99986,0.0,0.02936]
[1777727478683,50.22,78349.65,0.0,0.99986,0.0,0.02934]
[1777727480330,50.22,78349.84,0.0,0.99986,0.0,0.02933]
[1777727481921,50.22,78349.54,0.0,0.99986,0.0,0.02934]
[1777727482081,50.22,78349.54,0.0,0.99986,0.0,0.02934]
[1777727482711,50.22,78349.8,0.0,0.99986,0.0,0.02933]
[1777727483718,50.22,78353.65,0.0,0.99986,0.0,0.02919]
[1777727485947,50.22,78355.48,0.0,0.99986,0.0,0.02912]
[1777727486077,50.22,78355.48,0.0,0.99986,0.0,0.02912]
[1777727488753,50.22,78359.05,0.0,0.99986,0.0,0.02898]
[1777727490906,50.22,78358.6,0.0,0.99986,0.0,0.029]
[1777727491083,50.22,78358.6,0.0,0.99986,0.0,0.029]
[1777727491773,50.22,78358.77,0.0,0.99986,0.0,0.02891]
[1777727493017,50.22,78359.44,0.0,0.99986,0.0,0.02889]
[1777727493078,50.22,78359.44,0.0,0.99986,0.0,0.02889]
[1777727494797,50.22,78365.52,0.0,0.99987,0.0,0.02866]
[1777727499272,50.22,78366.31,0.0,0.99987,0.0,0.02863]
[1777727499296,50.22,78369.66,0.0,0.99987,0.0,0.0285]
[1777727499837,50.22,78380.07,0.0,0.99987,0.0,0.02811]
[1777727500844,50.22,78374.27,0.0,0.99987,0.0,0.02833]
[1777727502026,50.22,78374.27,0.0,0.99987,0.0,0.02833]
[1777727502761,50.22,78374.27,0.0,0.99987,0.0,0.02833]
[1777727502061,50.22,78369.48,0.0,0.99987,0.0,0.02851]
[1777727504872,50.22,78366.92,0.0,0.99987,0.0,0.0286]
[1777727510316,50.22,78367.71,0.0,0.99987,0.0,0.02857]
[1777727510331,50.22,78367.71,0.0,0.99987,0.0,0.02857]
[1777727515949,50.22,78364.71,0.0,0.99987,0.0,0.02869]
[1777727517963,50.22,78361.53,0.0,0.99986,0.0,0.02881]
[1777727519199,50.22,78361.53,0.0,0.99986,0.0,0.02881]
[1777727519331,50.22,78361.53,0.0,0.99986,0.0,0.02881]
[1777727519408,50.22,78361.53,0.0,0.99986,0.0,0.02881]
[1777727520199,50.22,78361.53,0.0,0.99986,0.0,0.02881]
[1777727520343,50.22,78361.53,0.0,0.99986,0.0,0.02881]
[1777727520984,50.22,78356.8,0.0,0.99986,0.0,0.02899]
[1777727521991,50.22,78354.11,0.0,0.99986,0.0,0.02909]
[1777727527117,50.22,78353.17,0.0,0.99986,0.0,0.02912]
[1777727527329,50.22,78353.17,0.0,0.99986,0.0,0.02912]
[1777727527426,50.22,78353.97,0.0,0.99986,0.0,0.02909]
[1777727529567,50.22,78351.93,0.0,0.99986,0.0,0.02917]
[1777727529577,50.22,78351.93,0.0,0.99986,0.0,0.02917]
[1777727533070,50.22,78346.38,0.0,0.99986,0.0,0.02938]
[1777727534634,50.22,78346.38,0.0,0.99986,0.0,0.02938]
[1777727534811,50.22,78344.12,0.0,0.99986,0.0,0.02947]
[1777727535084,50.22,78341.12,0.0,0.99986,0.0,0.02959]
[1777727536296,50.22,78341.12,0.0,0.99986,0.0,0.02959]
[1777727536331,50.22,78341.12,0.0,0.99986,0.0,0.02959]
[1777727541838,50.22,78341.89,0.0,0.99986,0.0,0.02956]
[1777727541126,50.22,78349.04,0.0,0.99986,0.0,0.02928]
[1777727542082,50.22,78349.04,0.0,0.99986,0.0,0.02928]
[1777727542132,50.22,78349.48,0.0,0.99986,0.0,0.02927]
[1777727542890,50.22,78349.48,0.0,0.99986,0.0,0.02927]
[1777727543077,50.22,78349.48,0.0,0.99986,0.0,0.02927]
[1777727545154,50.22,78352.6,0.0,0.99986,0.0,0.02915]
[1777727548652,50.22,78353.22,0.0,0.99986,0.0,0.02912]
[1777727548837,50.22,78353.22,0.0,0.99986,0.0,0.02912]
[1777727548753,50.22,78354.37,0.0,0.99986,0.0,0.02908]
[1777727549667,50.22,78354.37,0.0,0.99986,0.0,0.02908]
[1777727549832,50.22,78354.37,0.0,0.99986,0.0,0.02908]
[1777727549768,50.22,78356.19,0.0,0.99986,0.0,0.02901]
[1777727554444,50.22,78357.83,0.0,0.99986,0.0,0.02887]
[1777727554587,50.22,78357.83,0.0,0.99986,0.0,0.02887]
[1777727554683,50.22,78356.08,0.0,0.99986,0.0,0.02893]
[1777727555016,50.22,78356.08,0.0,0.99986,0.0,0.02893]
[1777727555081,50.22,78356.08,0.0,0.99986,0.0,0.02893]
[1777727558245,50.22,78352.35,0.0,0.99986,0.0,0.02908]
[1777727560715,50.22,78351.79,0.0,0.99986,0.0,0.0291]
[1777727560835,50.22,78351.79,0.0,0.99986,0.0,0.0291]
[1777727566301,50.22,78351.66,0.0,0.99986,0.0,0.0291]
[1777727569390,50.22,78351.83,0.0,0.99986,0.0,0.0291]
[1777727569575,50.22,78351.83,0.0,0.99986,0.0,0.0291]
[1777727569668,50.22,78351.54,0.0,0.99986,0.0,0.02911]
[1777727576011,50.22,78351.62,0.0,0.99986,0.0,0.0291]
[1777727576078,50.22,78351.62,0.0,0.99986,0.0,0.0291]
[1777727578385,50.22,78355.58,0.0,0.99986,0.0,0.02895]
[1777727583420,50.22,78357.92,0.0,0.99986,0.0,0.02886]
[1777727585755,50.22,78359.8,0.0,0.99986,0.0,0.02879]
[1777727585828,50.22,78359.8,0.0,0.99986,0.0,0.02879]
[1777727585857,50.22,78361.3,0.0,0.99986,0.0,0.02874]
[1777727586830,50.22,78361.3,0.0,0.99986,0.0,0.02874]
[1777727587082,50.22,78361.43,0.0,0.99986,0.0,0.02873]
[1777727591125,50.22,78362.87,0.0,0.99987,0.0,0.02868]
[1777727591327,50.22,78362.87,0.0,0.99987,0.0,0.02868]
[1777727591741,50.22,78362.87,0.0,0.99987,0.0,0.02868]
[1777727591839,50.22,78362.87,0.0,0.99987,0.0,0.02868]
[1777727591784,50.22,78362.84,0.0,0.99987,0.0,0.02868]
[1777727597519,50.22,78365.02,0.0,0.99987,0.0,0.0286]
[1777727600161,50.22,78365.8,0.0,0.99987,0.0,0.02857]
[1777727600326,50.22,78365.8,0.0,0.99987,0.0,0.02857]
[1777727600539,50.22,78365.79,0.0,0.99987,0.0,0.02857]
[1777727601048,50.22,78365.79,0.0,0.99987,0.0,0.02857]
[1777727601080,50.22,78365.79,0.0,0.99987,0.0,0.02857]
[1777727606581,50.22,78366.0,0.0,0.99987,0.0,0.02856]
[1777727607589,50.22,78363.68,0.0,0.99987,0.0,0.02865]
[1777727609205,50.22,78363.23,0.0,0.99987,0.0,0.02866]
[1777727609330,50.22,78363.23,0.0,0.99987,0.0,0.02866]
[1777727609603,50.22,78362.83,0.0,0.99987,0.0,0.02868]
[1777727610423,50.22,78362.83,0.0,0.99987,0.0,0.02868]
[1777727610584,50.22,78362.83,0.0,0.99987,0.0,0.02868]
[1777727615645,50.22,78361.94,0.0,0.99987,0.0,0.02863]
[1777727616652,50.22,78359.08,0.0,0.99986,0.0,0.02874]
[1777727617001,50.22,78359.08,0.0,0.99986,0.0,0.02874]
[1777727617088,50.22,78359.08,0.0,0.99986,0.0,0.02874]
[1777727617659,50.22,78357.52,0.0,0.99986,0.0,0.0288]
[1777727618596,50.22,78357.52,0.0,0.99986,0.0,0.0288]
[1777727618835,50.22,78357.52,0.0,0.99986,0.0,0.0288]
[1777727624708,50.22,78355.82,0.0,0.99986,0.0,0.02886]
[1777727626114,50.22,78355.32,0.0,0.99986,0.0,0.02888]
[1777727626328,50.22,78355.32,0.0,0.99986,0.0,0.02888]
[1777727626722,50.22,78359.01,0.0,0.99986,0.0,0.02874]
[1777727627729,50.22,78370.42,0.0,0.99987,0.0,0.02832]
[1777727628735,50.22,78370.43,0.0,0.99987,0.0,0.02832]
[1777727629007,50.22,78370.43,0.0,0.99987,0.0,0.02832]
[1777727629084,50.22,78370.43,0.0,0.99987,0.0,0.02832]
[1777727630290,50.22,78371.06,0.0,0.99987,0.0,0.02829]
[1777727630751,50.22,78393.94,0.0,0.99987,0.0,0.02745]
[1777727631757,50.22,78394.31,0.0,0.99987,0.0,0.02744]
[1777727632765,50.22,78400.94,0.0,0.99987,0.0,0.0272]
[1777727633843,50.22,78400.94,0.0,0.99987,0.0,0.0272]
[1777727633878,50.22,78409.22,0.0,0.99987,0.0,0.02691]
[1777727637801,50.22,78419.36,0.0,0.99988,0.0,0.02655]
[1777727638808,50.22,78421.77,0.0,0.99988,0.0,0.02647]
[1777727640822,50.22,78417.62,0.0,0.99988,0.0,0.02661]
[1777727641829,50.22,78412.72,0.0,0.99987,0.0,0.02678]
[1777727645857,50.22,78410.23,0.0,0.99987,0.0,0.02687]
[1777727646332,50.22,78410.23,0.0,0.99987,0.0,0.02687]
[1777727646576,50.22,78410.23,0.0,0.99987,0.0,0.02687]
[1777727646864,50.22,78410.61,0.0,0.99987,0.0,0.02686]
[1777727647871,50.22,78408.59,0.0,0.99987,0.0,0.02693]
[1777727648529,50.22,78408.59,0.0,0.99987,0.0,0.02693]
[1777727648584,50.22,78408.59,0.0,0.99987,0.0,0.02693]
[1777727648987,50.22,78407.24,0.0,0.99987,0.0,0.02698]
[1777727649885,50.22,78404.43,0.0,0.99987,0.0,0.02708]
[1777727653209,50.22,78405.94,0.0,0.99987,0.0,0.02702]
[1777727653329,50.22,78405.94,0.0,0.99987,0.0,0.02702]
[1777727653913,50.22,78405.44,0.0,0.99987,0.0,0.02704]
[1777727654765,50.22,78405.44,0.0,0.99987,0.0,0.02704]
[1777727654831,50.22,78405.44,0.0,0.99987,0.0,0.02704]
[1777727656934,50.22,78408.07,0.0,0.99987,0.0,0.02695]
[1777727661969,50.22,78409.77,0.0,0.99987,0.0,0.02689]
[1777727662007,50.22,78409.77,0.0,0.99987,0.0,0.02689]
[1777727662077,50.22,78409.77,0.0,0.99987,0.0,0.02689]
[1777727662950,50.22,78409.77,0.0,0.99987,0.0,0.02689]
[1777727663082,50.22,78409.77,0.0,0.99987,0.0,0.02689]
[1777727663176,50.22,78409.59,0.0,0.99987,0.0,0.02689]
[1777727665997,50.22,78406.18,0.0,0.99987,0.0,0.02702]
[1777727669939,50.22,78405.48,0.0,0.99987,0.0,0.02704]
[1777727670078,50.22,78405.56,0.0,0.99987,0.0,0.02704]
[1777727670888,50.22,78405.56,0.0,0.99987,0.0,0.02704]
[1777727670932,50.22,78405.43,0.0,0.99987,0.0,0.02704]
[1777727671085,50.22,78405.43,0.0,0.99987,0.0,0.02704]
[1777727676094,50.22,78405.43,0.0,0.99987,0.0,0.02697]
[1777727676326,50.22,78405.43,0.0,0.99987,0.0,0.02697]
[1777727676426,50.22,78403.11,0.0,0.99987,0.0,0.02705]
[1777727677640,50.22,78403.11,0.0,0.99987,0.0,0.02705]
[1777727677843,50.22,78403.11,0.0,0.99987,0.0,0.02705]
[1777727682109,50.22,78398.91,0.0,0.99987,0.0,0.0272]
[1777727683488,50.22,78398.91,0.0,0.99987,0.0,0.0272]
[1777727683576,50.22,78398.91,0.0,0.99987,0.0,0.0272]
[1777727683657,50.22,78399.61,0.0,0.99987,0.0,0.02717]
[1777727685509,50.22,78398.86,0.0,0.99987,0.0,0.0272]
[1777727685581,50.22,78398.86,0.0,0.99987,0.0,0.0272]
[1777727689486,50.22,78398.25,0.0,0.99987,0.0,0.02722]
[1777727689591,50.22,78398.25,0.0,0.99987,0.0,0.02722]
[1777727689681,50.22,78398.75,0.0,0.99987,0.0,0.02721]
[1777727690903,50.22,78398.75,0.0,0.99987,0.0,0.02721]
[1777727691089,50.22,78398.08,0.0,0.99987,0.0,0.02723]
[1777727696209,50.22,78397.45,0.0,0.99987,0.0,0.02725]
[1777727697607,50.22,78397.45,0.0,0.99987,0.0,0.02725]
[1777727697837,50.22,78397.45,0.0,0.99987,0.0,0.02725]
[1777727697931,50.22,78395.79,0.0,0.99987,0.0,0.02731]
[1777727698223,50.22,78393.36,0.0,0.99987,0.0,0.0274]
[1777727699802,50.22,78393.36,0.0,0.99987,0.0,0.0274]
[1777727699839,50.22,78393.36,0.0,0.99987,0.0,0.0274]
[1777727701244,50.22,78389.06,0.0,0.99987,0.0,0.02755]
[1777727704889,50.22,78387.91,0.0,0.99987,0.0,0.0276]
[1777727704928,50.22,78387.41,0.0,0.99987,0.0,0.02761]
[1777727705078,50.22,78387.41,0.0,0.99987,0.0,0.02761]
[1777727705272,50.22,78382.3,0.0,0.99987,0.0,0.0278]
[1777727706525,50.22,78382.3,0.0,0.99987,0.0,0.0278]
[1777727706587,50.22,78382.3,0.0,0.99987,0.0,0.0278]
[1777727710306,50.22,78380.57,0.0,0.99987,0.0,0.02786]
[1777727711314,50.22,78377.51,0.0,0.99987,0.0,0.02798]
[1777727712321,50.22,78376.17,0.0,0.99987,0.0,0.02803]
[1777727713790,50.22,78376.17,0.0,0.99987,0.0,0.02803]
[1777727713829,50.22,78376.17,0.0,0.99987,0.0,0.02803]
[1777727714024,50.22,78375.89,0.0,0.99987,0.0,0.02804]
[1777727716392,50.22,78375.69,0.0,0.99987,0.0,0.02804]
[1777727716419,50.22,78375.69,0.0,0.99987,0.0,0.02804]
[1777727716582,50.22,78375.69,0.0,0.99987,0.0,0.02804]
[1777727718363,50.22,78374.54,0.0,0.99987,0.0,0.02809]
[1777727721386,50.22,78373.21,0.0,0.99987,0.0,0.02813]
[1777727722076,50.22,78373.21,0.0,0.99987,0.0,0.02813]
[1777727722328,50.22,78373.21,0.0,0.99987,0.0,0.02813]
[1777727726114,50.22,78372.47,0.0,0.99987,0.0,0.02816]
[1777727726326,50.22,78372.47,0.0,0.99987,0.0,0.02816]
[1777727726339,50.22,78372.47,0.0,0.99987,0.0,0.02816]
[1777727726581,50.22,78372.47,0.0,0.99987,0.0,0.02816]
[1777727726655,50.22,78371.05,0.0,0.99987,0.0,0.02821]
[1777727728435,50.22,78369.5,0.0,0.99987,0.0,0.02827]
[1777727729441,50.22,78367.25,0.0,0.99987,0.0,0.02836]
[1777727730693,50.22,78367.25,0.0,0.99987,0.0,0.02836]
[1777727730834,50.22,78367.25,0.0,0.99987,0.0,0.02836]
[1777727731456,50.22,78365.97,0.0,0.99987,0.0,0.02833]
[1777727735051,50.22,78361.73,0.0,0.99987,0.0,0.02848]
[1777727735906,50.22,78361.73,0.0,0.99987,0.0,0.02848]
[1777727736086,50.22,78361.81,0.0,0.99987,0.0,0.02848]
[1777727736491,50.22,78360.67,0.0,0.99987,0.0,0.02852]
[1777727737829,50.22,78360.67,0.0,0.99987,0.0,0.02852]
[1777727737902,50.22,78361.09,0.0,0.99987,0.0,0.02851]
[1777727743539,50.22,78360.5,0.0,0.99987,0.0,0.02853]
[1777727748274,50.22,78360.03,0.0,0.99987,0.0,0.02855]
[1777727748335,50.22,78360.03,0.0,0.99987,0.0,0.02855]
[1777727753611,50.22,78360.16,0.0,0.99987,0.0,0.02854]
[1777727756026,50.22,78360.92,0.0,0.99987,0.0,0.02851]
[1777727756080,50.22,78359.46,0.0,0.99987,0.0,0.02857]
[1777727757383,50.22,78356.98,0.0,0.99987,0.0,0.02866]
[1777727757585,50.22,78356.98,0.0,0.99987,0.0,0.02866]
[1777727757639,50.22,78356.92,0.0,0.99987,0.0,0.02866]
[1777727759652,50.22,78353.33,0.0,0.99986,0.0,0.0288]
[1777727760797,50.22,78353.33,0.0,0.99986,0.0,0.0288]
[1777727760832,50.22,78353.33,0.0,0.99986,0.0,0.0288]
[1777727766702,50.22,78353.28,0.0,0.99986,0.0,0.0288]
[1777727772744,50.22,78353.13,0.0,0.99986,0.0,0.02881]
[1777727777779,50.22,78352.98,0.0,0.99986,0.0,0.02881]
[1777727778875,50.22,78352.98,0.0,0.99986,0.0,0.02881]
[1777727779079,50.22,78352.98,0.0,0.99986,0.0,0.02881]
[1777727780790,50.22,78353.87,0.0,0.99986,0.0,0.02878]
[1777727780834,50.22,78353.87,0.0,0.99986,0.0,0.02878]
[1777727780887,50.22,78353.97,0.0,0.99986,0.0,0.02878]
[1777727786318,50.22,78353.25,0.0,0.99986,0.0,0.0288]
[1777727786333,50.22,78353.25,0.0,0.99986,0.0,0.0288]
[1777727788067,50.22,78353.18,0.0,0.99986,0.0,0.0288]
[1777727797919,50.22,78353.29,0.0,0.99986,0.0,0.02872]
[1777727802292,50.22,78353.11,0.0,0.99986,0.0,0.02873]
[1777727802330,50.22,78353.11,0.0,0.99986,0.0,0.02873]
[1777727803766,50.22,78353.43,0.0,0.99986,0.0,0.02872]
[1777727803838,50.22,78353.43,0.0,0.99986,0.0,0.02872]
[1777727803961,50.22,78353.45,0.0,0.99986,0.0,0.02872]
[1777727811010,50.22,78353.38,0.0,0.99986,0.0,0.02872]
[1777727816046,50.22,78353.13,0.0,0.99986,0.0,0.02873]
[1777727818664,50.22,78350.71,0.0,0.99986,0.0,0.02882]
[1777727818832,50.22,78350.71,0.0,0.99986,0.0,0.02882]
[1777727824101,50.22,78350.09,0.0,0.99986,0.0,0.02884]
[1777727827699,50.22,78351.58,0.0,0.99986,0.0,0.02879]
[1777727827831,50.22,78351.58,0.0,0.99986,0.0,0.02879]
[1777727829635,50.22,78351.65,0.0,0.99986,0.0,0.02878]
[1777727829836,50.22,78351.65,0.0,0.99986,0.0,0.02878]
[1777727829893,50.22,78351.65,0.0,0.99986,0.0,0.02878]
[1777727834018,50.22,78351.26,0.0,0.99986,0.0,0.0288]
[1777727834080,50.22,78351.26,0.0,0.99986,0.0,0.0288]
[1777727834119,50.22,78347.68,0.0,0.99986,0.0,0.02893]
[1777727839206,50.22,78346.53,0.0,0.99986,0.0,0.02898]
[1777727842972,50.22,78345.64,0.0,0.99986,0.0,0.02901]
[1777727843078,50.22,78345.64,0.0,0.99986,0.0,0.02901]
[1777727844829,50.22,78345.82,0.0,0.99986,0.0,0.029]
[1777727845080,50.22,78345.82,0.0,0.99986,0.0,0.029]
[1777727846256,50.22,78345.88,0.0,0.99986,0.0,0.029]
[1777727851291,50.22,78344.05,0.0,0.99986,0.0,0.02899]
[1777727855694,50.22,78342.81,0.0,0.99986,0.0,0.02904]
[1777727855839,50.22,78342.81,0.0,0.99986,0.0,0.02904]
[1777727860013,50.22,78340.58,0.0,0.99986,0.0,0.02912]
[1777727860098,50.22,78340.58,0.0,0.99986,0.0,0.02912]
[1777727860115,50.22,78340.5,0.0,0.99986,0.0,0.02913]
[1777727860495,50.22,78340.5,0.0,0.99986,0.0,0.02913]
[1777727860581,50.22,78340.5,0.0,0.99986,0.0,0.02913]
[1777727866397,50.22,78340.61,0.0,0.99986,0.0,0.02912]
[1777727869341,50.22,78340.34,0.0,0.99986,0.0,0.02913]
[1777727869580,50.22,78340.34,0.0,0.99986,0.0,0.02913]
[1777727871620,50.22,78340.31,0.0,0.99986,0.0,0.02913]
[1777727871835,50.22,78340.31,0.0,0.99986,0.0,0.02913]
[1777727871894,50.22,78340.52,0.0,0.99986,0.0,0.02913]
[1777727877473,50.22,78340.23,0.0,0.99986,0.0,0.02914]
[1777727882669,50.22,78340.41,0.0,0.99986,0.0,0.02913]
[1777727882831,50.22,78340.41,0.0,0.99986,0.0,0.02913]
[1777727882933,50.22,78343.64,0.0,0.99986,0.0,0.02901]
[1777727888552,50.22,78343.3,0.0,0.99986,0.0,0.02902]
[1777727894595,50.22,78343.34,0.0,0.99986,0.0,0.02902]
[1777727899881,50.22,78343.34,0.0,0.99986,0.0,0.02902]
[1777727900076,50.22,78343.34,0.0,0.99986,0.0,0.02902]
[1777727902728,50.22,78343.13,0.0,0.99986,0.0,0.02903]
[1777727902834,50.22,78343.13,0.0,0.99986,0.0,0.02903]
[1777727902935,50.22,78343.39,0.0,0.99986,0.0,0.02902]
[1777727908079,50.22,78343.77,0.0,0.99986,0.0,0.029]
[1777727908334,50.22,78346.24,0.0,0.99986,0.0,0.02891]
[1777727912736,50.22,78346.83,0.0,0.99986,0.0,0.02881]
[1777727912841,50.22,78346.83,0.0,0.99986,0.0,0.02881]
[1777727912940,50.22,78347.15,0.0,0.99986,0.0,0.02879]
[1777727913433,50.22,78347.15,0.0,0.99986,0.0,0.02879]
[1777727913579,50.22,78347.15,0.0,0.99986,0.0,0.02879]
[1777727919772,50.22,78345.62,0.0,0.99986,0.0,0.02885]
[1777727920593,50.22,78345.62,0.0,0.99986,0.0,0.02885]
[1777727920834,50.22,78345.62,0.0,0.99986,0.0,0.02885]
[1777727923122,50.22,78346.1,0.0,0.99986,0.0,0.02883]
[1777727923176,50.22,78345.99,0.0,0.99986,0.0,0.02884]
[1777727923338,50.22,78345.99,0.0,0.99986,0.0,0.02884]
[1777727928835,50.22,78345.77,0.0,0.99986,0.0,0.02885]
[1777727929315,50.22,78345.77,0.0,0.99986,0.0,0.02885]
[1777727929328,50.22,78345.77,0.0,0.99986,0.0,0.02885]
[1777727934876,50.22,78345.52,0.0,0.99986,0.0,0.02886]
[1777727942130,50.22,78345.38,0.0,0.99986,0.0,0.02886]
[1777727942325,50.22,78345.42,0.0,0.99986,0.0,0.02886]
[1777727945629,50.22,78345.45,0.0,0.99986,0.0,0.02886]
[1777727945832,50.22,78345.45,0.0,0.99986,0.0,0.02886]
[1777727945954,50.22,78345.56,0.0,0.99986,0.0,0.02885]
[1777727949982,50.22,78342.24,0.0,0.99986,0.0,0.02898]
[1777727951451,50.22,78342.13,0.0,0.99986,0.0,0.02899]
[1777727951586,50.22,78342.13,0.0,0.99986,0.0,0.02899]
[1777727951996,50.22,78342.3,0.0,0.99986,0.0,0.02898]
[1777727954010,50.22,78339.22,0.0,0.99986,0.0,0.0291]
[1777727955826,50.22,78337.71,0.0,0.99986,0.0,0.02915]
[1777727958465,50.22,78336.58,0.0,0.99986,0.0,0.0292]
[1777727958585,50.22,78336.58,0.0,0.99986,0.0,0.0292]
[1777727959045,50.22,78336.36,0.0,0.99986,0.0,0.02921]
[1777727960883,50.22,78336.64,0.0,0.99986,0.0,0.02919]
[1777727961078,50.22,78336.64,0.0,0.99986,0.0,0.02919]
[1777727965087,50.22,78332.64,0.0,0.99986,0.0,0.02935]
[1777727966988,50.22,78332.08,0.0,0.99986,0.0,0.02937]
[1777727967086,50.22,78332.08,0.0,0.99986,0.0,0.02937]
[1777727967187,50.22,78332.08,0.0,0.99986,0.0,0.02937]
[1777727967514,50.22,78332.08,0.0,0.99986,0.0,0.02937]
[1777727967576,50.22,78332.08,0.0,0.99986,0.0,0.02937]
[1777727971129,50.22,78330.06,0.0,0.99986,0.0,0.02937]
[1777727971944,50.22,78330.06,0.0,0.99986,0.0,0.02937]
[1777727977172,50.22,78327.42,0.0,0.99986,0.0,0.02947]
[1777727977552,50.22,78327.42,0.0,0.99986,0.0,0.02947]
[1777727977583,50.22,78327.42,0.0,0.99986,0.0,0.02947]
[1777727977994,50.22,78327.42,0.0,0.99986,0.0,0.02947]
[1777727978083,50.22,78327.42,0.0,0.99986,0.0,0.02947]
[1777727978179,50.22,78327.32,0.0,0.99986,0.0,0.02947]
[1777727982249,50.22,78325.9,0.0,0.99986,0.0,0.02953]
[1777727982335,50.22,78323.5,0.0,0.99986,0.0,0.02962]
[1777727982677,50.22,78323.5,0.0,0.99986,0.0,0.02962]
[1777727982830,50.22,78323.5,0.0,0.99986,0.0,0.02962]
[1777727983216,50.22,78323.91,0.0,0.99986,0.0,0.0296]
[1777727987243,50.22,78321.07,0.0,0.99986,0.0,0.02971]
[1777727992278,50.22,78320.94,0.0,0.99986,0.0,0.02972]
[1777727997315,50.22,78321.36,0.0,0.99986,0.0,0.0297]
[1777728001691,50.22,78321.14,0.0,0.99986,0.0,0.02971]
[1777728001841,50.22,78321.14,0.0,0.99986,0.0,0.02971]
[1777728001930,50.22,78322.48,0.0,0.99986,0.0,0.02966]
[1777728002430,50.22,78322.48,0.0,0.99986,0.0,0.02966]
[1777728002577,50.22,78322.48,0.0,0.99986,0.0,0.02966]
[1777728006379,50.22,78329.5,0.0,0.99986,0.0,0.02939]
[1777728007583,50.22,78331.25,0.0,0.99986,0.0,0.02932]
[1777728008472,50.22,78331.25,0.0,0.99986,0.0,0.02932]
[1777728008579,50.22,78331.25,0.0,0.99986,0.0,0.02932]
[1777728008960,50.22,78331.25,0.0,0.99986,0.0,0.02932]
[1777728009082,50.22,78331.25,0.0,0.99986,0.0,0.02932]
[1777728009168,50.22,78330.54,0.0,0.99986,0.0,0.02935]
[1777728014435,50.22,78330.55,0.0,0.99986,0.0,0.02935]
[1777728019470,50.22,78329.9,0.0,0.99986,0.0,0.02937]
[1777728025512,50.22,78329.97,0.0,0.99986,0.0,0.02937]
[1777728028574,50.22,78330.02,0.0,0.99986,0.0,0.02937]
[1777728028833,50.22,78330.02,0.0,0.99986,0.0,0.02937]
[1777728028857,50.22,78330.02,0.0,0.99986,0.0,0.02937]
[1777728029078,50.22,78330.02,0.0,0.99986,0.0,0.02937]
[1777728029177,50.22,78330.0,0.0,0.99986,0.0,0.02937]
[1777728035582,50.22,78330.07,0.0,0.99986,0.0,0.02929]
[1777728040622,50.22,78332.08,0.0,0.99986,0.0,0.02921]
[1777728040836,50.22,78332.08,0.0,0.99986,0.0,0.02921]
[1777728041341,50.22,78332.08,0.0,0.99986,0.0,0.02921]
[1777728041349,50.22,78327.15,0.0,0.99986,0.0,0.0294]
[1777728041577,50.22,78327.15,0.0,0.99986,0.0,0.0294]
[1777728046658,50.22,78324.7,0.0,0.99986,0.0,0.02949]
[1777728047437,50.22,78324.7,0.0,0.99986,0.0,0.02949]
[1777728047586,50.22,78324.7,0.0,0.99986,0.0,0.02949]
[1777728048010,50.22,78324.7,0.0,0.99986,0.0,0.02949]
[1777728048087,50.22,78324.7,0.0,0.99986,0.0,0.02949]
[1777728048099,50.22,78324.7,0.0,0.99986,0.0,0.02949]
[1777728053708,50.22,78324.32,0.0,0.99986,0.0,0.02951]
[1777728058356,50.22,78324.36,0.0,0.99986,0.0,0.02951]
[1777728058744,50.22,78328.74,0.0,0.99986,0.0,0.02934]
[1777728059751,50.22,78336.38,0.0,0.99986,0.0,0.02904]
[1777728060758,50.22,78333.78,0.0,0.99986,0.0,0.02914]
[1777728062133,50.22,78333.78,0.0,0.99986,0.0,0.02914]
[1777728062228,50.22,78334.0,0.0,0.99986,0.0,0.02913]
[1777728069822,50.22,78336.14,0.0,0.99986,0.0,0.02905]
[1777728070829,50.22,78339.05,0.0,0.99986,0.0,0.02894]
[1777728075277,50.22,78339.12,0.0,0.99986,0.0,0.02894]
[1777728075329,50.22,78339.12,0.0,0.99986,0.0,0.02894]
[1777728075317,50.22,78339.73,0.0,0.99986,0.0,0.02892]
[1777728075905,50.22,78339.73,0.0,0.99986,0.0,0.02892]
[1777728076088,50.22,78339.73,0.0,0.99986,0.0,0.02892]
[1777728076114,50.22,78339.23,0.0,0.99986,0.0,0.02894]
[1777728078885,50.22,78336.64,0.0,0.99986,0.0,0.02903]
[1777728082912,50.22,78333.95,0.0,0.99986,0.0,0.02914]
[1777728087936,50.22,78333.87,0.0,0.99986,0.0,0.02914]
[1777728088083,50.22,78333.87,0.0,0.99986,0.0,0.02914]
[1777728088149,50.22,78333.84,0.0,0.99986,0.0,0.02914]
[1777728089059,50.22,78333.84,0.0,0.99986,0.0,0.02914]
[1777728089082,50.22,78333.84,0.0,0.99986,0.0,0.02914]
[1777728094997,50.22,78334.38,0.0,0.99986,0.0,0.02904]
[1777728100032,50.22,78334.31,0.0,0.99986,0.0,0.02904]
[1777728100809,50.22,78334.31,0.0,0.99986,0.0,0.02904]
[1777728100830,50.22,78334.31,0.0,0.99986,0.0,0.02904]
[1777728101427,50.22,78334.31,0.0,0.99986,0.0,0.02904]
[1777728101428,50.22,78334.31,0.0,0.99986,0.0,0.02904]
[1777728101580,50.22,78334.31,0.0,0.99986,0.0,0.02904]
[1777728107082,50.22,78331.38,0.0,0.99986,0.0,0.02915]
[1777728108301,50.22,78331.38,0.0,0.99986,0.0,0.02915]
[1777728108329,50.22,78331.38,0.0,0.99986,0.0,0.02915]
[1777728108402,50.22,78330.45,0.0,0.99986,0.0,0.02919]
[1777728109039,50.22,78330.45,0.0,0.99986,0.0,0.02919]
[1777728109085,50.22,78330.45,0.0,0.99986,0.0,0.02919]
[1777728112191,50.22,78329.99,0.0,0.99986,0.0,0.02921]
[1777728116145,50.22,78327.14,0.0,0.99986,0.0,0.02932]
[1777728116660,50.22,78327.14,0.0,0.99986,0.0,0.02932]
[1777728116839,50.22,78327.14,0.0,0.99986,0.0,0.02932]
[1777728117392,50.22,78327.14,0.0,0.99986,0.0,0.02932]
[1777728117431,50.22,78327.14,0.0,0.99986,0.0,0.02932]
[1777728117587,50.22,78327.14,0.0,0.99986,0.0,0.02932]
[1777728123194,50.22,78326.12,0.0,0.99986,0.0,0.02936]
[1777728127223,50.22,78323.75,0.0,0.99986,0.0,0.02945]
[1777728129233,50.22,78324.36,0.0,0.99986,0.0,0.02942]
[1777728129332,50.22,78324.36,0.0,0.99986,0.0,0.02942]
[1777728129334,50.22,78322.68,0.0,0.99986,0.0,0.02949]
[1777728130468,50.22,78322.68,0.0,0.99986,0.0,0.02949]
[1777728130581,50.22,78323.76,0.0,0.99986,0.0,0.02945]
[1777728132280,50.22,78318.71,0.0,0.99986,0.0,0.02964]
[1777728133798,50.22,78318.27,0.0,0.99986,0.0,0.02966]
[1777728133829,50.22,78318.27,0.0,0.99986,0.0,0.02966]
[1777728137315,50.22,78315.83,0.0,0.99986,0.0,0.02976]
[1777728141779,50.22,78313.97,0.0,0.99986,0.0,0.02983]
[1777728141844,50.22,78313.97,0.0,0.99986,0.0,0.02983]
[1777728142351,50.22,78313.45,0.0,0.99986,0.0,0.02985]
[1777728142836,50.22,78313.45,0.0,0.99986,0.0,0.02985]
[1777728143087,50.22,78313.45,0.0,0.99986,0.0,0.02985]
[1777728145371,50.22,78309.54,0.0,0.99986,0.0,0.03]
[1777728147572,50.22,78308.64,0.0,0.99986,0.0,0.03004]
[1777728147828,50.22,78308.64,0.0,0.99986,0.0,0.03004]
[1777728148083,50.22,78308.64,0.0,0.99986,0.0,0.03004]
[1777728148325,50.22,78308.64,0.0,0.99986,0.0,0.03004]
[1777728148393,50.22,78310.19,0.0,0.99986,0.0,0.02998]
[1777728155442,50.22,78310.51,0.0,0.99986,0.0,0.02988]
[1777728156651,50.22,78310.88,0.0,0.99986,0.0,0.02987]
[1777728156831,50.22,78310.88,0.0,0.99986,0.0,0.02987]
[1777728157456,50.22,78311.26,0.0,0.99986,0.0,0.02985]
[1777728157683,50.22,78311.26,0.0,0.99986,0.0,0.02985]
[1777728157827,50.22,78311.26,0.0,0.99986,0.0,0.02985]
[1777728163497,50.22,78310.28,0.0,0.99986,0.0,0.02989]
[1777728164794,50.22,78310.23,0.0,0.99986,0.0,0.02989]
[1777728164837,50.22,78310.23,0.0,0.99986,0.0,0.02989]
[1777728168561,50.22,78310.12,0.0,0.99986,0.0,0.0299]
[1777728168577,50.22,78310.12,0.0,0.99986,0.0,0.0299]
[1777728168662,50.22,78310.12,0.0,0.99986,0.0,0.0299]
[1777728172412,50.22,78310.43,0.0,0.99986,0.0,0.02988]
[1777728172581,50.22,78309.52,0.0,0.99986,0.0,0.02992]
[1777728178603,50.22,78309.53,0.0,0.99986,0.0,0.02992]
[1777728184511,50.22,78309.32,0.0,0.99986,0.0,0.02993]
[1777728184580,50.22,78309.29,0.0,0.99986,0.0,0.02993]
[1777728187808,50.22,78309.25,0.0,0.99986,0.0,0.02993]
[1777728187833,50.22,78309.25,0.0,0.99986,0.0,0.02993]
[1777728187897,50.22,78310.75,0.0,0.99986,0.0,0.02987]
[1777728188995,50.22,78310.75,0.0,0.99986,0.0,0.02987]
[1777728189081,50.22,78310.75,0.0,0.99986,0.0,0.02987]
[1777728194715,50.22,78310.6,0.0,0.99986,0.0,0.02988]
[1777728203778,50.22,78310.6,0.0,0.99986,0.0,0.02988]
[1777728205448,50.22,78310.6,0.0,0.99986,0.0,0.02988]
[1777728205579,50.22,78311.37,0.0,0.99986,0.0,0.02985]
[1777728206313,50.22,78311.37,0.0,0.99986,0.0,0.02985]
[1777728206335,50.22,78311.37,0.0,0.99986,0.0,0.02985]
[1777728206414,50.22,78310.23,0.0,0.99986,0.0,0.02989]
[1777728213848,50.22,78310.19,0.0,0.99986,0.0,0.02981]
[1777728224925,50.22,78310.26,0.0,0.99986,0.0,0.02981]
[1777728226097,50.22,78310.26,0.0,0.99986,0.0,0.02981]
[1777728226332,50.22,78310.26,0.0,0.99986,0.0,0.02981]
[1777728226381,50.22,78310.26,0.0,0.99986,0.0,0.02981]
[1777728226395,50.22,78310.23,0.0,0.99986,0.0,0.02981]
[1777728226578,50.22,78310.23,0.0,0.99986,0.0,0.02981]
[1777728230197,50.22,78310.2,0.0,0.99986,0.0,0.02981]
[1777728230329,50.22,78310.2,0.0,0.99986,0.0,0.02981]
[1777728230425,50.22,78310.03,0.0,0.99986,0.0,0.02982]
[1777728230797,50.22,78310.03,0.0,0.99986,0.0,0.02982]
[1777728230828,50.22,78310.03,0.0,0.99986,0.0,0.02982]
[1777728230967,50.22,78307.59,0.0,0.99986,0.0,0.02991]
[1777728237008,50.22,78306.84,0.0,0.99986,0.0,0.02994]
[1777728237919,50.22,78306.84,0.0,0.99986,0.0,0.02994]
[1777728238080,50.22,78306.84,0.0,0.99986,0.0,0.02994]
[1777728238180,50.22,78307.87,0.0,0.99986,0.0,0.0299]
[1777728239217,50.22,78307.87,0.0,0.99986,0.0,0.0299]
[1777728239331,50.22,78307.87,0.0,0.99986,0.0,0.0299]
[1777728246437,50.22,78306.09,0.0,0.99986,0.0,0.02997]
[1777728246578,50.22,78306.09,0.0,0.99986,0.0,0.02997]
[1777728246479,50.22,78306.09,0.0,0.99986,0.0,0.02997]
[1777728247574,50.22,78306.09,0.0,0.99986,0.0,0.02997]
[1777728246596,50.22,78306.09,0.0,0.99986,0.0,0.02997]
[1777728247832,50.22,78306.09,0.0,0.99986,0.0,0.02997]
[1777728253121,50.22,78306.11,0.0,0.99986,0.0,0.02997]
[1777728256142,50.22,78303.18,0.0,0.99986,0.0,0.03009]
[1777728257794,50.22,78303.03,0.0,0.99986,0.0,0.03009]
[1777728257826,50.22,78303.03,0.0,0.99986,0.0,0.03009]
[1777728259146,50.22,78303.03,0.0,0.99986,0.0,0.03009]
[1777728259326,50.22,78303.03,0.0,0.99986,0.0,0.03009]
[1777728259496,50.22,78303.03,0.0,0.99986,0.0,0.03009]
[1777728259525,50.22,78303.03,0.0,0.99986,0.0,0.03009]
[1777728265207,50.22,78302.22,0.0,0.99986,0.0,0.03013]
[1777728268019,50.22,78302.11,0.0,0.99986,0.0,0.03013]
[1777728268076,50.22,78302.11,0.0,0.99986,0.0,0.03013]
[1777728268228,50.22,78302.08,0.0,0.99986,0.0,0.03013]
[1777728269245,50.22,78302.08,0.0,0.99986,0.0,0.03013]
[1777728269329,50.22,78302.08,0.0,0.99986,0.0,0.03013]
[1777728275277,50.22,78301.32,0.0,0.99986,0.0,0.03008]
[1777728277703,50.22,78300.58,0.0,0.99986,0.0,0.03011]
[1777728277826,50.22,78300.58,0.0,0.99986,0.0,0.03011]
[1777728278297,50.22,78300.34,0.0,0.99986,0.0,0.03012]
[1777728279631,50.22,78300.34,0.0,0.99986,0.0,0.03012]
[1777728279827,50.22,78300.34,0.0,0.99986,0.0,0.03012]
[1777728282853,50.22,78299.89,0.0,0.99986,0.0,0.03013]
[1777728283080,50.22,78299.89,0.0,0.99986,0.0,0.03013]
[1777728286077,50.22,78299.58,0.0,0.99986,0.0,0.03015]
[1777728286356,50.22,78299.62,0.0,0.99986,0.0,0.03015]
[1777728292225,50.22,78299.91,0.0,0.99986,0.0,0.03013]
[1777728295420,50.22,78303.79,0.0,0.99986,0.0,0.02998]
[1777728295834,50.22,78303.79,0.0,0.99986,0.0,0.02998]
[1777728296077,50.22,78303.79,0.0,0.99986,0.0,0.02998]
[1777728301402,50.22,78303.9,0.0,0.99986,0.0,0.02998]
[1777728301608,50.22,78305.19,0.0,0.99986,0.0,0.02993]
[1777728302096,50.22,78305.19,0.0,0.99986,0.0,0.02993]
[1777728302469,50.22,78304.78,0.0,0.99986,0.0,0.02994]
[1777728303007,50.22,78304.78,0.0,0.99986,0.0,0.02994]
[1777728303079,50.22,78304.78,0.0,0.99986,0.0,0.02994]
[1777728308511,50.22,78303.82,0.0,0.99986,0.0,0.02998]
[1777728314554,50.22,78302.47,0.0,0.99986,0.0,0.03003]
[1777728319589,50.22,78302.31,0.0,0.99986,0.0,0.03004]
[1777728328652,50.22,78302.31,0.0,0.99986,0.0,0.03004]
[1777728331886,50.22,78303.01,0.0,0.99986,0.0,0.02993]
[1777728332080,50.22,78303.01,0.0,0.99986,0.0,0.02993]
[1777728337715,50.22,78302.56,0.0,0.99986,0.0,0.02995]
[1777728342749,50.22,78302.64,0.0,0.99986,0.0,0.02994]
[1777728348796,50.22,78302.44,0.0,0.99986,0.0,0.02995]
[1777728353423,50.22,78302.5,0.0,0.99986,0.0,0.02995]
[1777728353580,50.22,78302.5,0.0,0.99986,0.0,0.02995]
[1777728354820,50.22,78303.78,0.0,0.99986,0.0,0.0299]
[1777728354837,50.22,78303.78,0.0,0.99986,0.0,0.0299]
[1777728354840,50.22,78302.58,0.0,0.99986,0.0,0.02995]
[1777728359601,50.22,78302.7,0.0,0.99986,0.0,0.02994]
[1777728359829,50.22,78304.43,0.0,0.99986,0.0,0.02987]
[1777728364646,50.22,78304.82,0.0,0.99986,0.0,0.02986]
[1777728364833,50.22,78305.53,0.0,0.99986,0.0,0.02983]
[1777728365002,50.22,78305.53,0.0,0.99986,0.0,0.02983]
[1777728365083,50.22,78305.53,0.0,0.99986,0.0,0.02983]
[1777728365177,50.22,78304.85,0.0,0.99986,0.0,0.02986]
[1777728371509,50.22,78304.8,0.0,0.99986,0.0,0.02986]
[1777728371577,50.22,78304.8,0.0,0.99986,0.0,0.02986]
[1777728371597,50.22,78308.45,0.0,0.99986,0.0,0.02972]
[1777728378001,50.22,78307.79,0.0,0.99986,0.0,0.02974]
[1777728383036,50.22,78308.34,0.0,0.99986,0.0,0.02972]
[1777728389079,50.22,78308.36,0.0,0.99986,0.0,0.02972]
[1777728394114,50.22,78308.68,0.0,0.99986,0.0,0.02963]
[1777728395043,50.22,78308.68,0.0,0.99986,0.0,0.02963]
[1777728395077,50.22,78308.68,0.0,0.99986,0.0,0.02963]
[1777728396960,50.22,78307.89,0.0,0.99986,0.0,0.02966]
[1777728397081,50.22,78307.89,0.0,0.99986,0.0,0.02966]
[1777728397135,50.22,78307.72,0.0,0.99986,0.0,0.02966]
[1777728402722,50.22,78307.64,0.0,0.99986,0.0,0.02967]
[1777728402828,50.22,78307.72,0.0,0.99986,0.0,0.02966]
[1777728408212,50.22,78307.75,0.0,0.99986,0.0,0.02966]
[1777728413247,50.22,78307.44,0.0,0.99986,0.0,0.02967]
[1777728417556,50.22,78308.42,0.0,0.99986,0.0,0.02964]
[1777728417582,50.22,78308.42,0.0,0.99986,0.0,0.02964]
[1777728419459,50.22,78307.61,0.0,0.99986,0.0,0.02967]
[1777728419581,50.22,78307.61,0.0,0.99986,0.0,0.02967]
[1777728419679,50.22,78307.61,0.0,0.99986,0.0,0.02967]
[1777728426338,50.22,78307.7,0.0,0.99986,0.0,0.02966]
[1777728428328,50.22,78308.64,0.0,0.99986,0.0,0.02963]
[1777728428579,50.22,78308.64,0.0,0.99986,0.0,0.02963]
[1777728435400,50.22,78306.93,0.0,0.99986,0.0,0.02969]
[1777728442450,50.22,78307.01,0.0,0.99986,0.0,0.02969]
[1777728448492,50.22,78307.02,0.0,0.99986,0.0,0.02969]
[1777728453527,50.22,78307.09,0.0,0.99986,0.0,0.02961]
[1777728455498,50.22,78306.82,0.0,0.99986,0.0,0.02962]
[1777728455580,50.22,78306.82,0.0,0.99986,0.0,0.02962]
[1777728457455,50.22,78306.06,0.0,0.99986,0.0,0.02965]
[1777728457584,50.22,78306.06,0.0,0.99986,0.0,0.02965]
[1777728457679,50.22,78305.92,0.0,0.99986,0.0,0.02965]
[1777728463597,50.22,78304.53,0.0,0.99986,0.0,0.02971]
[1777728464896,50.22,78304.34,0.0,0.99986,0.0,0.02971]
[1777728465083,50.22,78304.34,0.0,0.99986,0.0,0.02971]
[1777728471653,50.22,78303.83,0.0,0.99986,0.0,0.02973]
[1777728473987,50.22,78303.83,0.0,0.99986,0.0,0.02973]
[1777728474075,50.22,78303.83,0.0,0.99986,0.0,0.02973]
[1777728479709,50.22,78303.24,0.0,0.99986,0.0,0.02976]
[1777728481894,50.22,78302.95,0.0,0.99986,0.0,0.02977]
[1777728482077,50.22,78302.95,0.0,0.99986,0.0,0.02977]
[1777728484429,50.22,78302.89,0.0,0.99986,0.0,0.02977]
[1777728484583,50.22,78302.89,0.0,0.99986,0.0,0.02977]
[1777728484680,50.22,78302.89,0.0,0.99986,0.0,0.02977]
[1777728491794,50.22,78302.79,0.0,0.99986,0.0,0.02977]
[1777728493723,50.22,78302.79,0.0,0.99986,0.0,0.02977]
[1777728493826,50.22,78302.79,0.0,0.99986,0.0,0.02977]
[1777728498843,50.22,78302.82,0.0,0.99986,0.0,0.02977]
[1777728502230,50.22,78302.64,0.0,0.99986,0.0,0.02978]
[1777728502328,50.22,78302.64,0.0,0.99986,0.0,0.02978]
[1777728504418,50.22,78302.97,0.0,0.99986,0.0,0.02977]
[1777728504583,50.22,78302.97,0.0,0.99986,0.0,0.02977]
[1777728504680,50.22,78303.01,0.0,0.99986,0.0,0.02976]
[1777728509919,50.22,78303.22,0.0,0.99986,0.0,0.02976]
[1777728514954,50.22,78302.99,0.0,0.99986,0.0,0.02968]
[1777728524018,50.22,78302.78,0.0,0.99986,0.0,0.02969]
[1777728535095,50.22,78302.72,0.0,0.99986,0.0,0.02969]
[1777728543150,50.22,78303.21,0.0,0.99986,0.0,0.02967]
[1777728549193,50.22,78303.21,0.0,0.99986,0.0,0.02967]
[1777728556174,50.22,78303.21,0.0,0.99986,0.0,0.02967]
[1777728556324,50.22,78303.21,0.0,0.99986,0.0,0.02967]
[1777728559348,50.22,78302.92,0.0,0.99986,0.0,0.02969]
[1777728559578,50.22,78302.92,0.0,0.99986,0.0,0.02969]
[1777728559636,50.22,78303.09,0.0,0.99986,0.0,0.02968]
[1777728568327,50.22,78302.47,0.0,0.99986,0.0,0.0297]
[1777728570081,50.22,78300.98,0.0,0.99986,0.0,0.02976]
[1777728572330,50.22,78300.93,0.0,0.99986,0.0,0.02976]
[1777728572581,50.22,78300.93,0.0,0.99986,0.0,0.02976]
[1777728572678,50.22,78300.37,0.0,0.99986,0.0,0.0297]
[1777728578397,50.22,78299.8,0.0,0.99986,0.0,0.02973]
[1777728580811,50.22,78300.27,0.0,0.99986,0.0,0.02971]
[1777728580824,50.22,78300.27,0.0,0.99986,0.0,0.02971]
[1777728587460,50.22,78300.13,0.0,0.99986,0.0,0.02971]
[1777728592494,50.22,78299.78,0.0,0.99986,0.0,0.02973]
[1777728594452,50.22,78301.76,0.0,0.99986,0.0,0.02965]
[1777728594584,50.22,78301.76,0.0,0.99986,0.0,0.02965]
[1777728594817,50.22,78301.76,0.0,0.99986,0.0,0.02965]
[1777728594833,50.22,78301.76,0.0,0.99986,0.0,0.02965]
[1777728594934,50.22,78300.87,0.0,0.99986,0.0,0.02968]
[1777728601557,50.22,78300.48,0.0,0.99986,0.0,0.0297]
[1777728607173,50.22,78300.48,0.0,0.99986,0.0,0.0297]
[1777728612634,50.22,78300.58,0.0,0.99986,0.0,0.0297]
[1777728617153,50.22,78300.32,0.0,0.99986,0.0,0.02971]
[1777728617335,50.22,78300.32,0.0,0.99986,0.0,0.02971]
[1777728617689,50.22,78300.32,0.0,0.99986,0.0,0.02971]
[1777728617832,50.22,78300.32,0.0,0.99986,0.0,0.02971]
[1777728617928,50.22,78300.27,0.0,0.99986,0.0,0.02971]
[1777728624718,50.22,78300.21,0.0,0.99986,0.0,0.02971]
[1777728630761,50.22,78300.37,0.0,0.99986,0.0,0.0297]
[1777728635797,50.22,78300.16,0.0,0.99986,0.0,0.02963]
[1777728637021,50.22,78300.16,0.0,0.99986,0.0,0.02963]
[1777728637082,50.22,78300.16,0.0,0.99986,0.0,0.02963]
[1777728637444,50.22,78300.16,0.0,0.99986,0.0,0.02963]
[1777728637578,50.22,78300.16,0.0,0.99986,0.0,0.02963]
[1777728637677,50.22,78300.16,0.0,0.99986,0.0,0.02963]
[1777728642845,50.22,78300.13,0.0,0.99986,0.0,0.02963]
[1777728647880,50.22,78299.96,0.0,0.99986,0.0,0.02964]
[1777728653922,50.22,78299.84,0.0,0.99986,0.0,0.02964]
[1777728654336,50.22,78299.84,0.0,0.99986,0.0,0.02964]
[1777728654580,50.22,78299.84,0.0,0.99986,0.0,0.02964]
[1777728658485,50.22,78299.15,0.0,0.99986,0.0,0.02967]
[1777728658582,50.22,78299.15,0.0,0.99986,0.0,0.02967]
[1777728658586,50.22,78299.15,0.0,0.99986,0.0,0.02967]
[1777728664999,50.22,78298.64,0.0,0.99986,0.0,0.02969]
[1777728668463,50.22,78298.4,0.0,0.99986,0.0,0.0297]
[1777728668583,50.22,78298.4,0.0,0.99986,0.0,0.0297]
[1777728674065,50.22,78298.45,0.0,0.99986,0.0,0.0297]
[1777728683296,50.22,78298.41,0.0,0.99986,0.0,0.0297]
[1777728683333,50.22,78298.41,0.0,0.99986,0.0,0.0297]
[1777728683801,50.22,78298.41,0.0,0.99986,0.0,0.0297]
[1777728683828,50.22,78298.41,0.0,0.99986,0.0,0.0297]
[1777728683902,50.22,78298.45,0.0,0.99986,0.0,0.0297]
[1777728689172,50.22,78297.92,0.0,0.99986,0.0,0.02972]
[1777728698235,50.22,78297.92,0.0,0.99986,0.0,0.02964]
[1777728703270,50.22,78297.35,0.0,0.99986,0.0,0.02966]
[1777728705758,50.22,78296.37,0.0,0.99986,0.0,0.0297]
[1777728705833,50.22,78296.37,0.0,0.99986,0.0,0.0297]
[1777728705856,50.22,78296.21,0.0,0.99986,0.0,0.0297]
[1777728706214,50.22,78296.21,0.0,0.99986,0.0,0.0297]
[1777728706327,50.22,78296.21,0.0,0.99986,0.0,0.0297]
[1777728716360,50.22,78295.74,0.0,0.99986,0.0,0.02972]
[1777728722403,50.22,78297.36,0.0,0.99986,0.0,0.02966]
[1777728724489,50.22,78296.25,0.0,0.99986,0.0,0.0297]
[1777728724581,50.22,78296.25,0.0,0.99986,0.0,0.0297]
[1777728724991,50.22,78296.25,0.0,0.99986,0.0,0.0297]
[1777728724586,50.22,78296.3,0.0,0.99986,0.0,0.0297]
[1777728725246,50.22,78296.3,0.0,0.99986,0.0,0.0297]
[1777728730459,50.22,78296.87,0.0,0.99986,0.0,0.02968]
[1777728735597,50.22,78296.91,0.0,0.99986,0.0,0.02967]
[1777728735834,50.22,78296.91,0.0,0.99986,0.0,0.02967]
[1777728735935,50.22,78297.6,0.0,0.99986,0.0,0.02965]
[1777728740347,50.22,78297.38,0.0,0.99986,0.0,0.02966]
[1777728740580,50.22,78297.38,0.0,0.99986,0.0,0.02966]
[1777728746571,50.22,78297.64,0.0,0.99986,0.0,0.02965]
[1777728751607,50.22,78297.02,0.0,0.99986,0.0,0.02959]
[1777728757074,50.22,78297.07,0.0,0.99986,0.0,0.02959]
[1777728761645,50.22,78298.52,0.0,0.99986,0.0,0.02953]
[1777728761832,50.22,78298.52,0.0,0.99986,0.0,0.02953]
[1777728762103,50.22,78298.52,0.0,0.99986,0.0,0.02953]
[1777728761907,50.22,78298.77,0.0,0.99986,0.0,0.02952]
[1777728762330,50.22,78298.77,0.0,0.99986,0.0,0.02952]
[1777728767720,50.22,78299.76,0.0,0.99986,0.0,0.02948]
[1777728771749,50.22,78302.34,0.0,0.99986,0.0,0.02938]
[1777728774106,50.22,78303.36,0.0,0.99986,0.0,0.02934]
[1777728774332,50.22,78303.48,0.0,0.99986,0.0,0.02934]
[1777728774572,50.22,78303.48,0.0,0.99986,0.0,0.02934]
[1777728774832,50.22,78303.48,0.0,0.99986,0.0,0.02934]
[1777728774927,50.22,78303.66,0.0,0.99986,0.0,0.02933]
[1777728780811,50.22,78303.22,0.0,0.99986,0.0,0.02935]
[1777728782943,50.22,78303.43,0.0,0.99986,0.0,0.02934]
[1777728783078,50.22,78303.43,0.0,0.99986,0.0,0.02934]
[1777728783044,50.22,78303.91,0.0,0.99986,0.0,0.02932]
[1777728783188,50.22,78303.91,0.0,0.99986,0.0,0.02932]
[1777728783328,50.22,78303.91,0.0,0.99986,0.0,0.02932]
[1777728783833,50.22,78303.71,0.0,0.99986,0.0,0.02933]
[1777728792829,50.22,78303.49,0.0,0.99986,0.0,0.02934]
[1777728793073,50.22,78303.49,0.0,0.99986,0.0,0.02934]
[1777728805986,50.22,78303.6,0.0,0.99986,0.0,0.02933]
[1777728811022,50.22,78304.0,0.0,0.99986,0.0,0.02924]
[1777728816057,50.22,78303.75,0.0,0.99986,0.0,0.02925]
[1777728821092,50.22,78303.77,0.0,0.99986,0.0,0.02925]
[1777728826127,50.22,78303.86,0.0,0.99986,0.0,0.02924]
[1777728831162,50.22,78303.73,0.0,0.99986,0.0,0.02925]
[1777728836198,50.22,78304.16,0.0,0.99986,0.0,0.02923]
[1777728838436,50.22,78303.11,0.0,0.99986,0.0,0.02927]
[1777728838582,50.22,78303.11,0.0,0.99986,0.0,0.02927]
[1777728838684,50.22,78303.11,0.0,0.99986,0.0,0.02927]
[1777728839331,50.22,78303.11,0.0,0.99986,0.0,0.02927]
[1777728850295,50.22,78303.41,0.0,0.99986,0.0,0.02926]
[1777728856022,50.22,78303.51,0.0,0.99986,0.0,0.02926]
[1777728861371,50.22,78301.89,0.0,0.99986,0.0,0.02932]
[1777728863596,50.22,78301.32,0.0,0.99986,0.0,0.02934]
[1777728863829,50.22,78301.32,0.0,0.99986,0.0,0.02934]
[1777728863890,50.22,78301.0,0.0,0.99986,0.0,0.02935]
[1777728864327,50.22,78301.0,0.0,0.99986,0.0,0.02935]
[1777728864591,50.22,78301.0,0.0,0.99986,0.0,0.02935]
[1777728871442,50.22,78300.86,0.0,0.99986,0.0,0.02928]
[1777728876234,50.22,78301.72,0.0,0.99986,0.0,0.02924]
[1777728876335,50.22,78301.43,0.0,0.99986,0.0,0.02926]
[1777728876994,50.22,78301.43,0.0,0.99986,0.0,0.02926]
[1777728877080,50.22,78301.43,0.0,0.99986,0.0,0.02926]
[1777728877096,50.22,78301.43,0.0,0.99986,0.0,0.02926]
[1777728882519,50.22,78302.52,0.0,0.99986,0.0,0.02921]
[1777728885507,50.22,78303.84,0.0,0.99986,0.0,0.02916]
[1777728885585,50.22,78303.84,0.0,0.99986,0.0,0.02916]
[1777728886008,50.22,78303.84,0.0,0.99986,0.0,0.02916]
[1777728886083,50.22,78303.84,0.0,0.99986,0.0,0.02916]
[1777728886184,50.22,78303.75,0.0,0.99986,0.0,0.02917]
[1777728891585,50.22,78304.76,0.0,0.99986,0.0,0.02913]
[1777728893933,50.22,78304.63,0.0,0.99986,0.0,0.02913]
[1777728894079,50.22,78304.63,0.0,0.99986,0.0,0.02913]
[1777728899641,50.22,78304.4,0.0,0.99986,0.0,0.02914]
[1777728904676,50.22,78303.46,0.0,0.99986,0.0,0.02918]
[1777728907106,50.22,78303.36,0.0,0.99986,0.0,0.02918]
[1777728907207,50.22,78302.98,0.0,0.99986,0.0,0.0292]
[1777728907330,50.22,78302.98,0.0,0.99986,0.0,0.0292]
[1777728907632,50.22,78302.98,0.0,0.99986,0.0,0.0292]
[1777728907831,50.22,78302.98,0.0,0.99986,0.0,0.0292]
[1777728907917,50.22,78302.98,0.0,0.99986,0.0,0.0292]
[1777728913738,50.22,78302.96,0.0,0.99986,0.0,0.0292]
[1777728920789,50.22,78302.38,0.0,0.99986,0.0,0.02922]
[1777728925257,50.22,78300.95,0.0,0.99986,0.0,0.02927]
[1777728925334,50.22,78302.14,0.0,0.99986,0.0,0.02923]
[1777728925909,50.22,78302.14,0.0,0.99986,0.0,0.02923]
[1777728926081,50.22,78302.14,0.0,0.99986,0.0,0.02923]
[1777728926112,50.22,78301.03,0.0,0.99986,0.0,0.02927]
[1777728931866,50.22,78300.69,0.0,0.99986,0.0,0.0292]
[1777728936900,50.22,78301.11,0.0,0.99986,0.0,0.02919]
[1777728939970,50.22,78301.36,0.0,0.99986,0.0,0.02918]
[1777728940082,50.22,78301.36,0.0,0.99986,0.0,0.02918]
[1777728940180,50.22,78301.27,0.0,0.99986,0.0,0.02918]
[1777728940755,50.22,78301.27,0.0,0.99986,0.0,0.02918]
[1777728940831,50.22,78301.27,0.0,0.99986,0.0,0.02918]
[1777728946970,50.22,78300.99,0.0,0.99986,0.0,0.02919]
[1777728952008,50.22,78300.58,0.0,0.99986,0.0,0.02921]
[1777728959057,50.22,78300.27,0.0,0.99986,0.0,0.02922]
[1777728962099,50.22,78299.72,0.0,0.99986,0.0,0.02924]
[1777728962325,50.22,78299.72,0.0,0.99986,0.0,0.02924]
[1777728962375,50.22,78299.72,0.0,0.99986,0.0,0.02924]
[1777728962579,50.22,78299.72,0.0,0.99986,0.0,0.02924]
[1777728963085,50.22,78299.9,0.0,0.99986,0.0,0.02923]
[1777728968120,50.22,78298.98,0.0,0.99986,0.0,0.02927]
[1777728973154,50.22,78299.08,0.0,0.99986,0.0,0.02926]
[1777728978189,50.22,78298.94,0.0,0.99986,0.0,0.02927]
[1777728983225,50.22,78299.23,0.0,0.99986,0.0,0.02926]
[1777728984405,50.22,78298.83,0.0,0.99986,0.0,0.02927]
[1777728984581,50.22,78298.83,0.0,0.99986,0.0,0.02927]
[1777728990060,50.22,78300.19,0.0,0.99986,0.0,0.02922]
[1777728990079,50.22,78300.19,0.0,0.99986,0.0,0.02922]
[1777728990273,50.22,78298.94,0.0,0.99986,0.0,0.02927]
[1777728991087,50.22,78298.94,0.0,0.99986,0.0,0.02927]
[1777728991336,50.22,78298.94,0.0,0.99986,0.0,0.02927]
[1777728997273,50.22,78299.78,0.0,0.99986,0.0,0.02916]
[1777728997327,50.22,78299.78,0.0,0.99986,0.0,0.02916]
[1777728997323,50.22,78298.9,0.0,0.99986,0.0,0.02919]
[1777728998050,50.22,78298.9,0.0,0.99986,0.0,0.02919]
[1777728998085,50.22,78298.9,0.0,0.99986,0.0,0.02919]
[1777728998330,50.22,78298.92,0.0,0.99986,0.0,0.02919]
[1777729005379,50.22,78298.79,0.0,0.99986,0.0,0.0292]
[1777729010414,50.22,78298.28,0.0,0.99986,0.0,0.02921]
[1777729016456,50.22,78298.69,0.0,0.99986,0.0,0.0292]
[1777729021495,50.22,78298.24,0.0,0.99986,0.0,0.02922]
[1777729024714,50.22,78298.12,0.0,0.99986,0.0,0.02922]
[1777729024827,50.22,78298.12,0.0,0.99986,0.0,0.02922]
[1777729024868,50.22,78298.12,0.0,0.99986,0.0,0.02922]
[1777729025549,50.22,78298.12,0.0,0.99986,0.0,0.02922]
[1777729025586,50.22,78298.12,0.0,0.99986,0.0,0.02922]
[1777729033579,50.22,78298.22,0.0,0.99986,0.0,0.02922]
[1777729038613,50.22,78298.1,0.0,0.99986,0.0,0.02922]
[1777729042114,50.22,78298.58,0.0,0.99986,0.0,0.0292]
[1777729042335,50.22,78298.58,0.0,0.99986,0.0,0.0292]
[1777729042215,50.22,78298.66,0.0,0.99986,0.0,0.0292]
[1777729042959,50.22,78298.66,0.0,0.99986,0.0,0.0292]
[1777729043085,50.22,78298.66,0.0,0.99986,0.0,0.0292]
[1777729043132,50.22,78298.64,0.0,0.99986,0.0,0.0292]
[1777729048684,50.22,78298.63,0.0,0.99986,0.0,0.0292]
[1777729053719,50.22,78298.92,0.0,0.99986,0.0,0.02911]
[1777729058754,50.22,78298.93,0.0,0.99986,0.0,0.02911]
[1777729060032,50.22,78298.93,0.0,0.99986,0.0,0.02911]
[1777729060076,50.22,78298.93,0.0,0.99986,0.0,0.02911]
[1777729065807,50.22,78299.16,0.0,0.99986,0.0,0.0291]
[1777729068032,50.22,78299.33,0.0,0.99986,0.0,0.02909]
[1777729068080,50.22,78299.33,0.0,0.99986,0.0,0.02909]
[1777729068141,50.22,78300.22,0.0,0.99986,0.0,0.02906]
[1777729069153,50.22,78300.22,0.0,0.99986,0.0,0.02906]
[1777729069336,50.22,78300.22,0.0,0.99986,0.0,0.02906]
[1777729072503,50.22,78300.84,0.0,0.99986,0.0,0.02904]
[1777729072578,50.22,78300.84,0.0,0.99986,0.0,0.02904]
[1777729073060,50.22,78300.84,0.0,0.99986,0.0,0.02904]
[1777729073081,50.22,78300.84,0.0,0.99986,0.0,0.02904]
[1777729073144,50.22,78299.28,0.0,0.99986,0.0,0.0291]
[1777729078898,50.22,78299.36,0.0,0.99986,0.0,0.02909]
[1777729080759,50.22,78299.13,0.0,0.99986,0.0,0.0291]
[1777729080827,50.22,78299.13,0.0,0.99986,0.0,0.0291]
[1777729080912,50.22,78300.27,0.0,0.99986,0.0,0.02906]
[1777729081883,50.22,78300.27,0.0,0.99986,0.0,0.02906]
[1777729082082,50.22,78300.27,0.0,0.99986,0.0,0.02906]
[1777729091991,50.22,78299.24,0.0,0.99986,0.0,0.0291]
[1777729094487,50.22,78299.19,0.0,0.99986,0.0,0.0291]
[1777729094576,50.22,78299.19,0.0,0.99986,0.0,0.0291]
[1777729095453,50.22,78299.19,0.0,0.99986,0.0,0.0291]
[1777729095582,50.22,78299.19,0.0,0.99986,0.0,0.0291]
[1777729095659,50.22,78299.19,0.0,0.99986,0.0,0.0291]
[1777729098031,50.22,78301.01,0.0,0.99986,0.0,0.02903]
[1777729103066,50.22,78301.45,0.0,0.99986,0.0,0.02901]
[1777729104449,50.22,78301.45,0.0,0.99986,0.0,0.02901]
[1777729104073,50.22,78303.21,0.0,0.99986,0.0,0.02895]
[1777729104579,50.22,78303.21,0.0,0.99986,0.0,0.02895]
[1777729105080,50.22,78302.03,0.0,0.99986,0.0,0.02899]
[1777729105660,50.22,78302.03,0.0,0.99986,0.0,0.02899]
[1777729105837,50.22,78302.03,0.0,0.99986,0.0,0.02899]
[1777729113136,50.22,78302.49,0.0,0.99986,0.0,0.02889]
[1777729117404,50.22,78302.44,0.0,0.99986,0.0,0.02889]
[1777729117578,50.22,78303.49,0.0,0.99986,0.0,0.02885]
[1777729117505,50.22,78303.49,0.0,0.99986,0.0,0.02885]
[1777729119353,50.22,78303.49,0.0,0.99986,0.0,0.02885]
[1777729119455,50.22,78302.61,0.0,0.99986,0.0,0.02889]
[1777729119582,50.22,78302.61,0.0,0.99986,0.0,0.02889]
[1777729126228,50.22,78302.25,0.0,0.99986,0.0,0.0289]
[1777729129225,50.22,78302.21,0.0,0.99986,0.0,0.0289]
[1777729129328,50.22,78302.21,0.0,0.99986,0.0,0.0289]
[1777729134104,50.22,78301.8,0.0,0.99986,0.0,0.02892]
[1777729134325,50.22,78301.8,0.0,0.99986,0.0,0.02892]
[1777729134387,50.22,78301.95,0.0,0.99986,0.0,0.02891]
[1777729141333,50.22,78301.76,0.0,0.99986,0.0,0.02892]
[1777729146367,50.22,78302.86,0.0,0.99986,0.0,0.02888]
[1777729147727,50.22,78301.83,0.0,0.99986,0.0,0.02892]
[1777729147835,50.22,78301.83,0.0,0.99986,0.0,0.02892]
[1777729156137,50.22,78301.86,0.0,0.99986,0.0,0.02892]
[1777729156334,50.22,78301.86,0.0,0.99986,0.0,0.02892]
[1777729161353,50.22,78301.49,0.0,0.99986,0.0,0.02893]
[1777729162082,50.22,78302.46,0.0,0.99986,0.0,0.02889]
[1777729162481,50.22,78301.35,0.0,0.99986,0.0,0.02894]
[1777729162568,50.22,78301.35,0.0,0.99986,0.0,0.02894]
[1777729162579,50.22,78301.35,0.0,0.99986,0.0,0.02894]
[1777729176581,50.22,78301.37,0.0,0.99986,0.0,0.02885]
[1777729190680,50.22,78301.2,0.0,0.99986,0.0,0.02886]
[1777729194401,50.22,78301.2,0.0,0.99986,0.0,0.02886]
[1777729194575,50.22,78301.52,0.0,0.99986,0.0,0.02885]
[1777729200754,50.22,78301.38,0.0,0.99986,0.0,0.02885]
[1777729203661,50.22,78302.48,0.0,0.99986,0.0,0.02881]
[1777729203829,50.22,78302.48,0.0,0.99986,0.0,0.02881]
[1777729205393,50.22,78302.44,0.0,0.99986,0.0,0.02881]
[1777729205401,50.22,78302.47,0.0,0.99986,0.0,0.02881]
[1777729205577,50.22,78302.47,0.0,0.99986,0.0,0.02881]
[1777729210824,50.22,78305.76,0.0,0.99986,0.0,0.02869]
[1777729211691,50.22,78305.76,0.0,0.99986,0.0,0.02869]
[1777729211830,50.22,78305.76,0.0,0.99986,0.0,0.02869]
[1777729211832,50.22,78308.57,0.0,0.99986,0.0,0.02858]
[1777729213845,50.22,78311.98,0.0,0.99987,0.0,0.02845]
[1777729218208,50.22,78311.62,0.0,0.99987,0.0,0.02847]
[1777729218330,50.22,78311.62,0.0,0.99987,0.0,0.02847]
[1777729218971,50.22,78311.55,0.0,0.99987,0.0,0.02847]
[1777729219080,50.22,78311.55,0.0,0.99987,0.0,0.02847]
[1777729219179,50.22,78311.48,0.0,0.99987,0.0,0.02847]
[1777729224924,50.22,78311.35,0.0,0.99987,0.0,0.02848]
[1777729229959,50.22,78311.38,0.0,0.99987,0.0,0.02848]
[1777729234994,50.22,78311.73,0.0,0.99987,0.0,0.02838]
[1777729240030,50.22,78314.05,0.0,0.99987,0.0,0.0283]
[1777729244000,50.22,78314.05,0.0,0.99987,0.0,0.0283]
[1777729244085,50.22,78314.05,0.0,0.99987,0.0,0.0283]
[1777729245885,50.22,78314.02,0.0,0.99987,0.0,0.0283]
[1777729246077,50.22,78314.02,0.0,0.99987,0.0,0.0283]
[1777729246179,50.22,78314.02,0.0,0.99987,0.0,0.0283]
[1777729252255,50.22,78316.12,0.0,0.99987,0.0,0.02822]
[1777729252327,50.22,78316.12,0.0,0.99987,0.0,0.02822]
[1777729254129,50.22,78321.57,0.0,0.99987,0.0,0.02802]
[1777729257332,50.22,78322.76,0.0,0.99987,0.0,0.02797]
[1777729257575,50.22,78322.76,0.0,0.99987,0.0,0.02797]
[1777729257431,50.22,78323.84,0.0,0.99987,0.0,0.02793]
[1777729258292,50.22,78323.84,0.0,0.99987,0.0,0.02793]
[1777729258332,50.22,78323.84,0.0,0.99987,0.0,0.02793]
[1777729261178,50.22,78327.11,0.0,0.99987,0.0,0.02781]
[1777729264156,50.22,78328.91,0.0,0.99987,0.0,0.02775]
[1777729264329,50.22,78328.91,0.0,0.99987,0.0,0.02775]
[1777729264429,50.22,78328.91,0.0,0.99987,0.0,0.02775]
[1777729265639,50.22,78329.01,0.0,0.99987,0.0,0.02774]
[1777729265833,50.22,78329.01,0.0,0.99987,0.0,0.02774]
[1777729279305,50.22,78329.28,0.0,0.99987,0.0,0.02773]
[1777729280666,50.22,78329.41,0.0,0.99987,0.0,0.02773]
[1777729280831,50.22,78329.41,0.0,0.99987,0.0,0.02773]
[1777729282592,50.22,78329.46,0.0,0.99987,0.0,0.02773]
[1777729282606,50.22,78329.59,0.0,0.99987,0.0,0.02772]
[1777729282829,50.22,78329.59,0.0,0.99987,0.0,0.02772]
[1777729292396,50.22,78329.7,0.0,0.99987,0.0,0.02764]
[1777729299445,50.22,78333.4,0.0,0.99987,0.0,0.02751]
[1777729300459,50.22,78333.4,0.0,0.99987,0.0,0.02751]
[1777729300580,50.22,78333.4,0.0,0.99987,0.0,0.02751]
[1777729302512,50.22,78334.02,0.0,0.99987,0.0,0.02748]
[1777729302587,50.22,78334.02,0.0,0.99987,0.0,0.02748]
[1777729302613,50.22,78332.72,0.0,0.99987,0.0,0.02753]
[1777729308507,50.22,78330.37,0.0,0.99987,0.0,0.02762]
[1777729308771,50.22,78330.37,0.0,0.99987,0.0,0.02762]
[1777729308829,50.22,78330.37,0.0,0.99987,0.0,0.02762]
[1777729314550,50.22,78329.3,0.0,0.99987,0.0,0.02765]
[1777729321598,50.22,78329.11,0.0,0.99987,0.0,0.02766]
[1777729326634,50.22,78328.9,0.0,0.99987,0.0,0.02767]
[1777729328130,50.22,78328.78,0.0,0.99987,0.0,0.02767]
[1777729328332,50.22,78328.78,0.0,0.99987,0.0,0.02767]
[1777729329111,50.22,78328.9,0.0,0.99987,0.0,0.02767]
[1777729329332,50.22,78328.9,0.0,0.99987,0.0,0.02767]
[1777729329428,50.22,78328.9,0.0,0.99987,0.0,0.02767]
[1777729335697,50.22,78329.68,0.0,0.99987,0.0,0.02764]
[1777729338521,50.22,78329.68,0.0,0.99987,0.0,0.02764]
[1777729338579,50.22,78329.68,0.0,0.99987,0.0,0.02764]
[1777729340607,50.22,78329.63,0.0,0.99987,0.0,0.02764]
[1777729340680,50.22,78329.69,0.0,0.99987,0.0,0.02764]
[1777729340829,50.22,78329.69,0.0,0.99987,0.0,0.02764]
[1777729346775,50.22,78329.54,0.0,0.99987,0.0,0.02765]
[1777729351810,50.22,78329.35,0.0,0.99987,0.0,0.02758]
[1777729358859,50.22,78329.68,0.0,0.99987,0.0,0.02756]
[1777729364497,50.22,78329.79,0.0,0.99987,0.0,0.02756]
[1777729370880,50.22,78330.31,0.0,0.99987,0.0,0.02754]
[1777729371077,50.22,78330.31,0.0,0.99987,0.0,0.02754]
[1777729374134,50.22,78330.2,0.0,0.99987,0.0,0.02754]
[1777729374327,50.22,78330.2,0.0,0.99987,0.0,0.02754]
[1777729374348,50.22,78330.2,0.0,0.99987,0.0,0.02754]
[1777729378211,50.22,78332.21,0.0,0.99987,0.0,0.02747]
[1777729378336,50.22,78332.21,0.0,0.99987,0.0,0.02747]
[1777729382024,50.22,78339.14,0.0,0.99987,0.0,0.02722]
[1777729383247,50.22,78339.14,0.0,0.99987,0.0,0.02722]
[1777729383340,50.22,78339.14,0.0,0.99987,0.0,0.02722]
[1777729383346,50.22,78341.49,0.0,0.99987,0.0,0.02714]
[1777729389073,50.22,78341.38,0.0,0.99987,0.0,0.02714]
[1777729395121,50.22,78341.25,0.0,0.99987,0.0,0.02714]
[1777729400155,50.22,78341.54,0.0,0.99987,0.0,0.02713]
[1777729403594,50.22,78341.65,0.0,0.99987,0.0,0.02713]
[1777729403829,50.22,78343.25,0.0,0.99987,0.0,0.02707]
[1777729406077,50.22,78342.69,0.0,0.99987,0.0,0.02709]
[1777729410746,50.22,78343.08,0.0,0.99987,0.0,0.02708]
[1777729410832,50.22,78343.15,0.0,0.99987,0.0,0.02708]
[1777729411234,50.22,78343.49,0.0,0.99987,0.0,0.02699]
[1777729417082,50.22,78343.03,0.0,0.99987,0.0,0.027]
[1777729418081,50.22,78343.03,0.0,0.99987,0.0,0.027]
[1777729420353,50.22,78343.07,0.0,0.99987,0.0,0.027]
[1777729420583,50.22,78343.07,0.0,0.99987,0.0,0.027]
[1777729420647,50.22,78343.13,0.0,0.99987,0.0,0.027]
[1777729424107,50.22,78343.2,0.0,0.99987,0.0,0.027]
[1777729424325,50.22,78343.2,0.0,0.99987,0.0,0.027]
[1777729429362,50.22,78343.57,0.0,0.99987,0.0,0.02699]
[1777729434552,50.22,78344.4,0.0,0.99987,0.0,0.02696]
[1777729434577,50.22,78344.4,0.0,0.99987,0.0,0.02696]
[1777729436467,50.22,78345.03,0.0,0.99987,0.0,0.02693]
[1777729436583,50.22,78345.03,0.0,0.99987,0.0,0.02693]
[1777729436633,50.22,78344.85,0.0,0.99987,0.0,0.02694]
[1777729442452,50.22,78345.14,0.0,0.99987,0.0,0.02693]
[1777729445474,50.22,78352.19,0.0,0.99987,0.0,0.02668]
[1777729447324,50.22,78351.6,0.0,0.99987,0.0,0.0267]
[1777729447580,50.22,78351.6,0.0,0.99987,0.0,0.0267]
[1777729453529,50.22,78353.29,0.0,0.99987,0.0,0.02664]
[1777729455341,50.22,78353.42,0.0,0.99987,0.0,0.02664]
[1777729455586,50.22,78353.42,0.0,0.99987,0.0,0.02664]
[1777729455593,50.22,78353.81,0.0,0.99987,0.0,0.02662]
[1777729456044,50.22,78353.81,0.0,0.99987,0.0,0.02662]
[1777729456086,50.22,78353.81,0.0,0.99987,0.0,0.02662]
[1777729461586,50.22,78354.0,0.0,0.99987,0.0,0.02661]
[1777729466621,50.22,78354.26,0.0,0.99987,0.0,0.02661]
[1777729474677,50.22,78354.57,0.0,0.99988,0.0,0.02652]
[1777729479334,50.22,78354.6,0.0,0.99988,0.0,0.02652]
[1777729479569,50.22,78354.6,0.0,0.99988,0.0,0.02652]
[1777729479581,50.22,78354.6,0.0,0.99988,0.0,0.02652]
[1777729479711,50.22,78354.18,0.0,0.99988,0.0,0.02653]
[1777729485754,50.22,78354.49,0.0,0.99988,0.0,0.02652]
[1777729490789,50.22,78358.29,0.0,0.99988,0.0,0.02639]
[1777729492455,50.22,78358.38,0.0,0.99988,0.0,0.02639]
[1777729492584,50.22,78358.38,0.0,0.99988,0.0,0.02639]
[1777729492803,50.22,78358.36,0.0,0.99988,0.0,0.02639]
[1777729493373,50.22,78358.36,0.0,0.99988,0.0,0.02639]
[1777729493582,50.22,78358.36,0.0,0.99988,0.0,0.02639]
[1777729498845,50.22,78359.06,0.0,0.99988,0.0,0.02636]
[1777729500094,50.22,78359.06,0.0,0.99988,0.0,0.02636]
[1777729500333,50.22,78359.06,0.0,0.99988,0.0,0.02636]
[1777729500859,50.22,78358.54,0.0,0.99988,0.0,0.02638]
[1777729502409,50.22,78358.74,0.0,0.99988,0.0,0.02637]
[1777729502575,50.22,78358.74,0.0,0.99988,0.0,0.02637]
[1777729507908,50.22,78358.55,0.0,0.99988,0.0,0.02638]
[1777729512943,50.22,78358.07,0.0,0.99988,0.0,0.0264]
[1777729516382,50.22,78358.03,0.0,0.99988,0.0,0.0264]
[1777729516587,50.22,78358.03,0.0,0.99988,0.0,0.0264]
[1777729516721,50.22,78358.03,0.0,0.99988,0.0,0.0264]
[1777729516830,50.22,78358.03,0.0,0.99988,0.0,0.0264]
[1777729516821,50.22,78358.03,0.0,0.99988,0.0,0.0264]
[1777729522006,50.22,78358.03,0.0,0.99988,0.0,0.0264]
[1777729527041,50.22,78356.79,0.0,0.99988,0.0,0.02644]
[1777729529410,50.22,78356.86,0.0,0.99988,0.0,0.02644]
[1777729529580,50.22,78356.86,0.0,0.99988,0.0,0.02644]
[1777729529682,50.22,78356.7,0.0,0.99988,0.0,0.02644]
[1777729530477,50.22,78356.7,0.0,0.99988,0.0,0.02644]
[1777729530584,50.22,78356.7,0.0,0.99988,0.0,0.02644]
[1777729536104,50.22,78356.54,0.0,0.99988,0.0,0.02638]
[1777729542147,50.22,78356.36,0.0,0.99988,0.0,0.02638]
[1777729547125,50.22,78356.66,0.0,0.99988,0.0,0.02637]
[1777729547331,50.22,78356.66,0.0,0.99988,0.0,0.02637]
[1777729547400,50.22,78356.66,0.0,0.99988,0.0,0.02637]
[1777729547578,50.22,78356.66,0.0,0.99988,0.0,0.02637]
[1777729547644,50.22,78356.66,0.0,0.99988,0.0,0.02637]
[1777729554232,50.22,78357.13,0.0,0.99988,0.0,0.02636]
[1777729556079,50.22,78356.98,0.0,0.99988,0.0,0.02636]
[1777729556331,50.22,78356.98,0.0,0.99988,0.0,0.02636]
[1777729556352,50.22,78357.1,0.0,0.99988,0.0,0.02636]
[1777729557229,50.22,78357.1,0.0,0.99988,0.0,0.02636]
[1777729557332,50.22,78357.1,0.0,0.99988,0.0,0.02636]
[1777729563295,50.22,78357.01,0.0,0.99988,0.0,0.02636]
[1777729566316,50.22,78352.9,0.0,0.99988,0.0,0.0265]
[1777729567323,50.22,78349.73,0.0,0.99987,0.0,0.02662]
[1777729568043,50.22,78349.73,0.0,0.99987,0.0,0.02662]
[1777729568089,50.22,78349.73,0.0,0.99987,0.0,0.02662]
[1777729568329,50.22,78350.05,0.0,0.99987,0.0,0.0266]
[1777729569099,50.22,78350.05,0.0,0.99987,0.0,0.0266]
[1777729569332,50.22,78350.05,0.0,0.99987,0.0,0.0266]
[1777729570258,50.22,78349.64,0.0,0.99987,0.0,0.02662]
[1777729573366,50.22,78347.34,0.0,0.99987,0.0,0.0267]
[1777729579308,50.22,78345.61,0.0,0.99987,0.0,0.02676]
[1777729579330,50.22,78345.61,0.0,0.99987,0.0,0.02676]
[1777729579409,50.22,78345.61,0.0,0.99987,0.0,0.02676]
[1777729580257,50.22,78345.61,0.0,0.99987,0.0,0.02676]
[1777729580336,50.22,78345.61,0.0,0.99987,0.0,0.02676]
[1777729589040,50.22,78344.3,0.0,0.99987,0.0,0.02681]
[1777729589078,50.22,78344.3,0.0,0.99987,0.0,0.02681]
[1777729589684,50.22,78344.3,0.0,0.99987,0.0,0.02681]
[1777729589835,50.22,78344.3,0.0,0.99987,0.0,0.02681]
[1777729589858,50.22,78344.14,0.0,0.99987,0.0,0.02681]
[1777729594513,50.22,78342.81,0.0,0.99987,0.0,0.02679]
[1777729595570,50.22,78342.81,0.0,0.99987,0.0,0.02679]
[1777729595585,50.22,78342.81,0.0,0.99987,0.0,0.02679]
[1777729595671,50.22,78340.37,0.0,0.99987,0.0,0.02687]
[1777729599988,50.22,78340.29,0.0,0.99987,0.0,0.02688]
[1777729600079,50.22,78340.29,0.0,0.99987,0.0,0.02688]
[1777729600555,50.22,78340.46,0.0,0.99987,0.0,0.02687]
[1777729603638,50.22,78342.33,0.0,0.99987,0.0,0.0268]
[1777729603832,50.22,78342.33,0.0,0.99987,0.0,0.0268]
[1777729609617,50.22,78342.55,0.0,0.99987,0.0,0.02679]
[1777729614653,50.22,78342.18,0.0,0.99987,0.0,0.02681]
[1777729622709,50.22,78342.21,0.0,0.99987,0.0,0.02681]
[1777729627743,50.22,78343.77,0.0,0.99987,0.0,0.02675]
[1777729628894,50.22,78343.77,0.0,0.99987,0.0,0.02675]
[1777729628928,50.22,78343.46,0.0,0.99987,0.0,0.02676]
[1777729629078,50.22,78343.46,0.0,0.99987,0.0,0.02676]
[1777729629857,50.22,78343.46,0.0,0.99987,0.0,0.02676]
[1777729629930,50.22,78343.32,0.0,0.99987,0.0,0.02677]
[1777729630084,50.22,78343.32,0.0,0.99987,0.0,0.02677]
[1777729634750,50.22,78343.16,0.0,0.99987,0.0,0.02677]
[1777729639829,50.22,78342.73,0.0,0.99987,0.0,0.02679]
[1777729645871,50.22,78342.74,0.0,0.99987,0.0,0.02679]
[1777729647311,50.22,78343.31,0.0,0.99987,0.0,0.02677]
[1777729647328,50.22,78343.31,0.0,0.99987,0.0,0.02677]
[1777729647885,50.22,78342.59,0.0,0.99987,0.0,0.02679]
[1777729648318,50.22,78342.59,0.0,0.99987,0.0,0.02679]
[1777729648331,50.22,78342.59,0.0,0.99987,0.0,0.02679]
[1777729653927,50.22,78343.39,0.0,0.99987,0.0,0.02669]
[1777729654468,50.22,78343.39,0.0,0.99987,0.0,0.02669]
[1777729654582,50.22,78343.39,0.0,0.99987,0.0,0.02669]
[1777729654934,50.22,78342.35,0.0,0.99987,0.0,0.02673]
[1777729655802,50.22,78342.35,0.0,0.99987,0.0,0.02673]
[1777729655834,50.22,78342.35,0.0,0.99987,0.0,0.02673]
[1777729660976,50.22,78342.46,0.0,0.99987,0.0,0.02672]
[1777729666011,50.22,78341.98,0.0,0.99987,0.0,0.02674]
[1777729674067,50.22,78342.18,0.0,0.99987,0.0,0.02673]
[1777729676380,50.22,78343.05,0.0,0.99987,0.0,0.0267]
[1777729676578,50.22,78343.05,0.0,0.99987,0.0,0.0267]
[1777729676677,50.22,78342.32,0.0,0.99987,0.0,0.02673]
[1777729677947,50.22,78342.32,0.0,0.99987,0.0,0.02673]
[1777729678087,50.22,78342.32,0.0,0.99987,0.0,0.02673]
[1777729687159,50.22,78342.3,0.0,0.99987,0.0,0.02673]
[1777729692876,50.22,78343.54,0.0,0.99987,0.0,0.02668]
[1777729693081,50.22,78343.54,0.0,0.99987,0.0,0.02668]
[1777729693036,50.22,78342.41,0.0,0.99987,0.0,0.02672]
[1777729693201,50.22,78343.39,0.0,0.99987,0.0,0.02669]
[1777729695299,50.22,78342.45,0.0,0.99987,0.0,0.02672]
[1777729695332,50.22,78342.45,0.0,0.99987,0.0,0.02672]
[1777729701257,50.22,78342.29,0.0,0.99987,0.0,0.02673]
[1777729705627,50.22,78342.44,0.0,0.99987,0.0,0.02672]
[1777729705825,50.22,78342.44,0.0,0.99987,0.0,0.02672]
[1777729708290,50.22,78343.5,0.0,0.99987,0.0,0.02669]
[1777729708329,50.22,78343.5,0.0,0.99987,0.0,0.02669]
[1777729708391,50.22,78342.5,0.0,0.99987,0.0,0.02672]
[1777729712334,50.22,78341.13,0.0,0.99987,0.0,0.02669]
[1777729720116,50.22,78341.0,0.0,0.99987,0.0,0.0267]
[1777729720333,50.22,78340.89,0.0,0.99987,0.0,0.0267]
[1777729720434,50.22,78340.89,0.0,0.99987,0.0,0.0267]
[1777729721307,50.22,78340.89,0.0,0.99987,0.0,0.0267]
[1777729721336,50.22,78340.89,0.0,0.99987,0.0,0.0267]
[1777729726436,50.22,78340.74,0.0,0.99987,0.0,0.02671]
[1777729731470,50.22,78340.79,0.0,0.99987,0.0,0.02671]
[1777729732187,50.22,78340.79,0.0,0.99987,0.0,0.02671]
[1777729732331,50.22,78340.79,0.0,0.99987,0.0,0.02671]
[1777729732478,50.22,78340.81,0.0,0.99987,0.0,0.02671]
[1777729733638,50.22,78340.81,0.0,0.99987,0.0,0.02671]
[1777729733838,50.22,78340.81,0.0,0.99987,0.0,0.02671]
[1777729742549,50.22,78340.44,0.0,0.99987,0.0,0.02672]
[1777729746730,50.22,78341.57,0.0,0.99987,0.0,0.02668]
[1777729746827,50.22,78341.57,0.0,0.99987,0.0,0.02668]
[1777729746945,50.22,78340.57,0.0,0.99987,0.0,0.02671]
[1777729748042,50.22,78340.57,0.0,0.99987,0.0,0.02671]
[1777729748082,50.22,78340.57,0.0,0.99987,0.0,0.02671]
[1777729753626,50.22,78340.62,0.0,0.99987,0.0,0.02671]
[1777729758662,50.22,78340.6,0.0,0.99987,0.0,0.02671]
[1777729763696,50.22,78340.49,0.0,0.99987,0.0,0.02672]
[1777729768731,50.22,78340.41,0.0,0.99987,0.0,0.02672]
[1777729772184,50.22,78340.59,0.0,0.99987,0.0,0.02664]
[1777729772332,50.22,78340.59,0.0,0.99987,0.0,0.02664]
[1777729772759,50.22,78339.79,0.0,0.99987,0.0,0.02667]
[1777729773472,50.22,78339.79,0.0,0.99987,0.0,0.02667]
[1777729773581,50.22,78339.79,0.0,0.99987,0.0,0.02667]
[1777729780815,50.22,78339.31,0.0,0.99987,0.0,0.02668]
[1777729785850,50.22,78339.77,0.0,0.99987,0.0,0.02667]
[1777729791892,50.22,78339.78,0.0,0.99987,0.0,0.02667]
[1777729792902,50.22,78339.78,0.0,0.99987,0.0,0.02667]
[1777729793079,50.22,78339.78,0.0,0.99987,0.0,0.02667]
[1777729793181,50.22,78340.52,0.0,0.99987,0.0,0.02664]
[1777729794276,50.22,78339.73,0.0,0.99987,0.0,0.02667]
[1777729794328,50.22,78339.73,0.0,0.99987,0.0,0.02667]
[1777729799948,50.22,78338.52,0.0,0.99987,0.0,0.02671]
[1777729804983,50.22,78338.39,0.0,0.99987,0.0,0.02672]
[1777729806158,50.22,78338.39,0.0,0.99987,0.0,0.02672]
[1777729806327,50.22,78337.47,0.0,0.99987,0.0,0.02675]
[1777729807010,50.22,78337.01,0.0,0.99987,0.0,0.02677]
[1777729807909,50.22,78337.01,0.0,0.99987,0.0,0.02677]
[1777729808080,50.22,78337.01,0.0,0.99987,0.0,0.02677]
[1777729814835,50.22,78336.8,0.0,0.99987,0.0,0.02677]
[1777729815081,50.22,78336.8,0.0,0.99987,0.0,0.02677]
[1777729820243,50.22,78336.72,0.0,0.99987,0.0,0.02678]
[1777729820323,50.22,78336.72,0.0,0.99987,0.0,0.02678]
[1777729822117,50.22,78336.69,0.0,0.99987,0.0,0.02678]
[1777729827152,50.22,78336.72,0.0,0.99987,0.0,0.02678]
[1777729831730,50.22,78336.82,0.0,0.99987,0.0,0.02677]
[1777729831831,50.22,78336.82,0.0,0.99987,0.0,0.02677]
[1777729838229,50.22,78336.66,0.0,0.99987,0.0,0.0267]
[1777729838849,50.22,78336.66,0.0,0.99987,0.0,0.0267]
[1777729844087,50.22,78337.58,0.0,0.99987,0.0,0.02667]
[1777729844183,50.22,78337.77,0.0,0.99987,0.0,0.02666]
[1777729844431,50.22,78337.77,0.0,0.99987,0.0,0.02666]
[1777729844580,50.22,78337.77,0.0,0.99987,0.0,0.02666]
[1777729851322,50.22,78337.51,0.0,0.99987,0.0,0.02667]
[1777729856357,50.22,78337.51,0.0,0.99987,0.0,0.02667]
[1777729861770,50.22,78337.46,0.0,0.99987,0.0,0.02667]
[1777729861830,50.22,78337.46,0.0,0.99987,0.0,0.02667]
[1777729861992,50.22,78337.46,0.0,0.99987,0.0,0.02667]
[1777729862080,50.22,78337.46,0.0,0.99987,0.0,0.02667]
[1777729862082,50.22,78337.4,0.0,0.99987,0.0,0.02668]
[1777729867786,50.22,78338.41,0.0,0.99987,0.0,0.02664]
[1777729867828,50.22,78338.41,0.0,0.99987,0.0,0.02664]
[1777729873476,50.22,78337.31,0.0,0.99987,0.0,0.02668]
[1777729879518,50.22,78337.34,0.0,0.99987,0.0,0.02668]
[1777729885560,50.22,78337.71,0.0,0.99987,0.0,0.02667]
[1777729890594,50.22,78337.57,0.0,0.99987,0.0,0.02667]
[1777729895630,50.22,78337.15,0.0,0.99987,0.0,0.02661]
[1777729900665,50.22,78337.24,0.0,0.99987,0.0,0.02661]
[1777729909728,50.22,78337.28,0.0,0.99987,0.0,0.02661]
[1777729916777,50.22,78336.56,0.0,0.99987,0.0,0.02663]
[1777729918243,50.22,78336.56,0.0,0.99987,0.0,0.02663]
[1777729918330,50.22,78336.56,0.0,0.99987,0.0,0.02663]
[1777729919374,50.22,78336.84,0.0,0.99987,0.0,0.02662]
[1777729919582,50.22,78336.84,0.0,0.99987,0.0,0.02662]
[1777729919798,50.22,78336.87,0.0,0.99987,0.0,0.02662]
[1777729924833,50.22,78326.27,0.0,0.99987,0.0,0.027]
[1777729925840,50.22,78321.0,0.0,0.99987,0.0,0.02719]
[1777729926770,50.22,78321.0,0.0,0.99987,0.0,0.02719]
[1777729926830,50.22,78321.0,0.0,0.99987,0.0,0.02719]
[1777729931882,50.22,78320.65,0.0,0.99987,0.0,0.0272]
[1777729933220,50.22,78320.65,0.0,0.99987,0.0,0.0272]
[1777729933258,50.22,78320.71,0.0,0.99987,0.0,0.0272]
[1777729933333,50.22,78320.71,0.0,0.99987,0.0,0.0272]
[1777729939224,50.22,78320.72,0.0,0.99987,0.0,0.0272]
[1777729939326,50.22,78320.72,0.0,0.99987,0.0,0.0272]
[1777729945979,50.22,78321.21,0.0,0.99987,0.0,0.02718]
[1777729951015,50.22,78320.66,0.0,0.99987,0.0,0.02712]
[1777729956050,50.22,78319.65,0.0,0.99987,0.0,0.02716]
[1777729961085,50.22,78319.62,0.0,0.99987,0.0,0.02716]
[1777729965419,50.22,78319.51,0.0,0.99987,0.0,0.02716]
[1777729965584,50.22,78319.51,0.0,0.99987,0.0,0.02716]
[1777729966622,50.22,78319.51,0.0,0.99987,0.0,0.02716]
[1777729966836,50.22,78319.51,0.0,0.99987,0.0,0.02716]
[1777729966930,50.22,78319.51,0.0,0.99987,0.0,0.02716]
[1777729971801,50.22,78319.76,0.0,0.99987,0.0,0.02716]
[1777729971835,50.22,78319.76,0.0,0.99987,0.0,0.02716]
[1777729979210,50.22,78319.53,0.0,0.99987,0.0,0.02716]
[1777729982967,50.22,78319.37,0.0,0.99987,0.0,0.02717]
[1777729983085,50.22,78319.37,0.0,0.99987,0.0,0.02717]
[1777729984589,50.22,78319.48,0.0,0.99987,0.0,0.02717]
[1777729984832,50.22,78319.48,0.0,0.99987,0.0,0.02717]
[1777729985252,50.22,78319.6,0.0,0.99987,0.0,0.02716]
[1777729990288,50.22,78321.49,0.0,0.99987,0.0,0.02709]
[1777729991294,50.22,78325.47,0.0,0.99987,0.0,0.02695]
[1777729991766,50.22,78325.47,0.0,0.99987,0.0,0.02695]
[1777729991829,50.22,78325.47,0.0,0.99987,0.0,0.02695]
[1777729992302,50.22,78331.28,0.0,0.99987,0.0,0.02674]
[1777729998344,50.22,78332.78,0.0,0.99987,0.0,0.02669]
[1777729999939,50.22,78332.76,0.0,0.99987,0.0,0.02669]
[1777730000082,50.22,78332.76,0.0,0.99987,0.0,0.02669]
[1777730000844,50.22,78332.76,0.0,0.99987,0.0,0.02669]
[1777730001078,50.22,78332.76,0.0,0.99987,0.0,0.02669]
[1777730002372,50.22,78332.86,0.0,0.99987,0.0,0.02669]
[1777730008413,50.22,78332.68,0.0,0.99987,0.0,0.02669]
[1777730014455,50.22,78334.26,0.0,0.99987,0.0,0.02656]
[1777730016831,50.22,78335.06,0.0,0.99987,0.0,0.02653]
[1777730017078,50.22,78335.06,0.0,0.99987,0.0,0.02653]
[1777730017477,50.22,78338.66,0.0,0.99988,0.0,0.02641]
[1777730018446,50.22,78338.66,0.0,0.99988,0.0,0.02641]
[1777730018584,50.22,78338.66,0.0,0.99988,0.0,0.02641]
[1777730018661,50.22,78338.83,0.0,0.99988,0.0,0.0264]
[1777730024526,50.22,78339.24,0.0,0.99988,0.0,0.02639]
[1777730029101,50.22,78339.81,0.0,0.99988,0.0,0.02637]
[1777730029332,50.22,78339.81,0.0,0.99988,0.0,0.02637]
[1777730030567,50.22,78335.74,0.0,0.99987,0.0,0.02651]
[1777730036131,50.22,78335.17,0.0,0.99987,0.0,0.02653]
[1777730041645,50.22,78334.79,0.0,0.99987,0.0,0.02654]
[1777730044314,50.22,78334.94,0.0,0.99987,0.0,0.02654]
[1777730044331,50.22,78334.94,0.0,0.99987,0.0,0.02654]
[1777730044415,50.22,78338.07,0.0,0.99988,0.0,0.02643]
[1777730045988,50.22,78337.53,0.0,0.99988,0.0,0.02645]
[1777730046084,50.22,78337.53,0.0,0.99988,0.0,0.02645]
[1777730046090,50.22,78337.33,0.0,0.99988,0.0,0.02645]
[1777730051769,50.22,78336.19,0.0,0.99988,0.0,0.02649]
[1777730051829,50.22,78336.19,0.0,0.99988,0.0,0.02649]
[1777730057757,50.22,78337.5,0.0,0.99988,0.0,0.02645]
[1777730062792,50.22,78337.61,0.0,0.99988,0.0,0.02644]
[1777730067827,50.22,78337.21,0.0,0.99988,0.0,0.02646]
[1777730072862,50.22,78336.27,0.0,0.99988,0.0,0.02642]
[1777730073970,50.22,78336.27,0.0,0.99988,0.0,0.02642]
[1777730074084,50.22,78336.27,0.0,0.99988,0.0,0.02642]
[1777730076072,50.22,78336.14,0.0,0.99988,0.0,0.02642]
[1777730076335,50.22,78336.14,0.0,0.99988,0.0,0.02642]
[1777730076429,50.22,78336.0,0.0,0.99988,0.0,0.02643]
[1777730082931,50.22,78336.19,0.0,0.99988,0.0,0.02642]
[1777730085933,50.22,78336.95,0.0,0.99988,0.0,0.02639]
[1777730086080,50.22,78336.95,0.0,0.99988,0.0,0.02639]
[1777730088131,50.22,78338.32,0.0,0.99988,0.0,0.02634]
[1777730088333,50.22,78338.32,0.0,0.99988,0.0,0.02634]
[1777730088367,50.22,78338.32,0.0,0.99988,0.0,0.02634]
[1777730094016,50.22,78338.08,0.0,0.99988,0.0,0.02635]
[1777730094596,50.22,78338.08,0.0,0.99988,0.0,0.02635]
[1777730094829,50.22,78338.08,0.0,0.99988,0.0,0.02635]
[1777730099273,50.22,78338.25,0.0,0.99988,0.0,0.02635]
[1777730099334,50.22,78338.25,0.0,0.99988,0.0,0.02635]
[1777730099337,50.22,78342.03,0.0,0.99988,0.0,0.02621]
[1777730100848,50.22,78340.94,0.0,0.99988,0.0,0.02625]
[1777730101084,50.22,78340.94,0.0,0.99988,0.0,0.02625]
[1777730101120,50.22,78340.94,0.0,0.99988,0.0,0.02625]
[1777730105226,50.22,78339.17,0.0,0.99988,0.0,0.02631]
[1777730105325,50.22,78339.17,0.0,0.99988,0.0,0.02631]
[1777730110439,50.22,78340.59,0.0,0.99988,0.0,0.02626]
[1777730110576,50.22,78340.59,0.0,0.99988,0.0,0.02626]
[1777730110958,50.22,78340.59,0.0,0.99988,0.0,0.02626]
[1777730111087,50.22,78340.59,0.0,0.99988,0.0,0.02626]
[1777730111134,50.22,78340.84,0.0,0.99988,0.0,0.02626]
[1777730114075,50.22,78340.83,0.0,0.99988,0.0,0.02626]
[1777730115163,50.22,78343.9,0.0,0.99988,0.0,0.02615]
[1777730116170,50.22,78350.29,0.0,0.99988,0.0,0.02593]
[1777730118184,50.22,78362.55,0.0,0.99988,0.0,0.02551]
[1777730119190,50.22,78365.83,0.0,0.99988,0.0,0.0254]
[1777730121276,50.22,78366.61,0.0,0.99988,0.0,0.02537]
[1777730121335,50.22,78366.61,0.0,0.99988,0.0,0.02537]
[1777730121432,50.22,78370.29,0.0,0.99988,0.0,0.02525]
[1777730126368,50.22,78367.41,0.0,0.99988,0.0,0.02534]
[1777730128083,50.22,78367.41,0.0,0.99988,0.0,0.02534]
[1777730134297,50.22,78368.13,0.0,0.99988,0.0,0.02525]
[1777730139332,50.22,78369.39,0.0,0.99988,0.0,0.0252]
[1777730140735,50.22,78369.54,0.0,0.99988,0.0,0.0252]
[1777730141346,50.22,78373.3,0.0,0.99988,0.0,0.02507]
[1777730143360,50.22,78380.48,0.0,0.99988,0.0,0.02483]
[1777730144366,50.22,78384.16,0.0,0.99988,0.0,0.02471]
[1777730144704,50.22,78384.16,0.0,0.99988,0.0,0.02471]
[1777730145374,50.22,78380.93,0.0,0.99988,0.0,0.02482]
[1777730146829,50.22,78381.68,0.0,0.99988,0.0,0.02479]
[1777730150829,50.22,78381.8,0.0,0.99988,0.0,0.02479]
[1777730152835,50.22,78381.68,0.0,0.99988,0.0,0.02479]
[1777730155793,50.22,78381.78,0.0,0.99988,0.0,0.02479]
[1777730155826,50.22,78381.78,0.0,0.99988,0.0,0.02479]
[1777730161487,50.22,78381.97,0.0,0.99988,0.0,0.02478]
[1777730165527,50.22,78382.1,0.0,0.99988,0.0,0.02478]
[1777730165533,50.22,78382.1,0.0,0.99988,0.0,0.02478]
[1777730165583,50.22,78382.1,0.0,0.99988,0.0,0.02478]
[1777730175586,50.22,78384.12,0.0,0.99988,0.0,0.02471]
[1777730176968,50.22,78384.12,0.0,0.99988,0.0,0.02471]
[1777730177079,50.22,78384.12,0.0,0.99988,0.0,0.02471]
[1777730182636,50.22,78385.01,0.0,0.99988,0.0,0.02468]
[1777730183725,50.22,78385.01,0.0,0.99988,0.0,0.02468]
[1777730183831,50.22,78385.01,0.0,0.99988,0.0,0.02468]
[1777730183928,50.22,78384.98,0.0,0.99988,0.0,0.02468]
[1777730185530,50.22,78384.98,0.0,0.99988,0.0,0.02468]
[1777730185579,50.22,78384.98,0.0,0.99988,0.0,0.02468]
[1777730190692,50.22,78384.62,0.0,0.99988,0.0,0.0247]
[1777730193970,50.22,78383.87,0.0,0.99988,0.0,0.02465]
[1777730194083,50.22,78383.87,0.0,0.99988,0.0,0.02465]
[1777730194130,50.22,78383.82,0.0,0.99988,0.0,0.02465]
[1777730195479,50.22,78383.82,0.0,0.99988,0.0,0.02465]
[1777730195578,50.22,78383.82,0.0,0.99988,0.0,0.02465]
[1777730200762,50.22,78382.8,0.0,0.99988,0.0,0.02469]
[1777730203606,50.22,78381.57,0.0,0.99988,0.0,0.02473]
[1777730203834,50.22,78381.53,0.0,0.99988,0.0,0.02473]
[1777730203914,50.22,78381.53,0.0,0.99988,0.0,0.02473]
[1777730205694,50.22,78379.69,0.0,0.99988,0.0,0.02479]
[1777730205830,50.22,78379.69,0.0,0.99988,0.0,0.02479]
[1777730211839,50.22,78380.82,0.0,0.99988,0.0,0.02475]
[1777730216874,50.22,78382.23,0.0,0.99988,0.0,0.0247]
[1777730217913,50.22,78382.23,0.0,0.99988,0.0,0.0247]
[1777730218085,50.22,78382.23,0.0,0.99988,0.0,0.0247]
[1777730218122,50.22,78382.19,0.0,0.99988,0.0,0.02471]
[1777730219057,50.22,78382.19,0.0,0.99988,0.0,0.02471]
[1777730219084,50.22,78382.19,0.0,0.99988,0.0,0.02471]
[1777730225937,50.22,78381.83,0.0,0.99988,0.0,0.02472]
[1777730228527,50.22,78381.26,0.0,0.99988,0.0,0.02474]
[1777730228582,50.22,78381.26,0.0,0.99988,0.0,0.02474]
[1777730228535,50.22,78380.13,0.0,0.99988,0.0,0.02477]
[1777730230271,50.22,78379.41,0.0,0.99988,0.0,0.0248]
[1777730230332,50.22,78379.41,0.0,0.99988,0.0,0.0248]
[1777730231428,50.22,78379.24,0.0,0.99988,0.0,0.0248]
[1777730237021,50.22,78376.79,0.0,0.99988,0.0,0.02488]
[1777730242056,50.22,78376.48,0.0,0.99988,0.0,0.0249]
[1777730247092,50.22,78376.66,0.0,0.99988,0.0,0.02489]
[1777730253133,50.22,78379.26,0.0,0.99988,0.0,0.02473]
[1777730255487,50.22,78378.96,0.0,0.99988,0.0,0.02474]
[1777730255581,50.22,78378.96,0.0,0.99988,0.0,0.02474]
[1777730255588,50.22,78378.98,0.0,0.99988,0.0,0.02474]
[1777730256619,50.22,78378.98,0.0,0.99988,0.0,0.02474]
[1777730256846,50.22,78379.05,0.0,0.99988,0.0,0.02474]
[1777730262197,50.22,78378.36,0.0,0.99988,0.0,0.02476]
[1777730267231,50.22,78377.65,0.0,0.99988,0.0,0.02479]
[1777730268467,50.22,78377.65,0.0,0.99988,0.0,0.02479]
[1777730268585,50.22,78377.65,0.0,0.99988,0.0,0.02479]
[1777730268617,50.22,78377.57,0.0,0.99988,0.0,0.02479]
[1777730269538,50.22,78377.57,0.0,0.99988,0.0,0.02479]
[1777730269585,50.22,78377.57,0.0,0.99988,0.0,0.02479]
[1777730275288,50.22,78377.55,0.0,0.99988,0.0,0.02479]
[1777730281330,50.22,78377.51,0.0,0.99988,0.0,0.02479]
[1777730286567,50.22,78377.87,0.0,0.99988,0.0,0.02478]
[1777730286581,50.22,78377.87,0.0,0.99988,0.0,0.02478]
[1777730286669,50.22,78377.88,0.0,0.99988,0.0,0.02478]
[1777730287598,50.22,78377.88,0.0,0.99988,0.0,0.02478]
[1777730287830,50.22,78377.9,0.0,0.99988,0.0,0.02478]
[1777730293414,50.22,78377.82,0.0,0.99988,0.0,0.02478]
[1777730299456,50.22,78377.14,0.0,0.99988,0.0,0.0248]
[1777730303655,50.22,78376.82,0.0,0.99988,0.0,0.02481]
[1777730303825,50.22,78376.96,0.0,0.99988,0.0,0.02481]
[1777730309525,50.22,78376.29,0.0,0.99988,0.0,0.02483]
[1777730309882,50.22,78376.29,0.0,0.99988,0.0,0.02483]
[1777730310082,50.22,78376.29,0.0,0.99988,0.0,0.02483]
[1777730310445,50.22,78376.29,0.0,0.99988,0.0,0.02483]
[1777730310588,50.22,78376.29,0.0,0.99988,0.0,0.02483]
[1777730310681,50.22,78376.16,0.0,0.99988,0.0,0.02483]
[1777730317582,50.22,78375.67,0.0,0.99988,0.0,0.02478]
[1777730320217,50.22,78375.44,0.0,0.99988,0.0,0.02479]
[1777730320335,50.22,78375.44,0.0,0.99988,0.0,0.02479]
[1777730320603,50.22,78375.4,0.0,0.99988,0.0,0.02479]
[1777730321415,50.22,78375.4,0.0,0.99988,0.0,0.02479]
[1777730321587,50.22,78375.4,0.0,0.99988,0.0,0.02479]
[1777730323625,50.22,78371.12,0.0,0.99988,0.0,0.02493]
[1777730328660,50.22,78369.46,0.0,0.99988,0.0,0.02499]
[1777730332688,50.22,78367.0,0.0,0.99988,0.0,0.02507]
[1777730333480,50.22,78367.0,0.0,0.99988,0.0,0.02507]
[1777730333581,50.22,78367.0,0.0,0.99988,0.0,0.02507]
[1777730333694,50.22,78367.17,0.0,0.99988,0.0,0.02506]
[1777730335507,50.22,78368.55,0.0,0.99988,0.0,0.02502]
[1777730335580,50.22,78368.55,0.0,0.99988,0.0,0.02502]
[1777730340744,50.22,78367.34,0.0,0.99988,0.0,0.02506]
[1777730345779,50.22,78367.12,0.0,0.99988,0.0,0.02506]
[1777730352829,50.22,78367.11,0.0,0.99988,0.0,0.02507]
[1777730357864,50.22,78365.1,0.0,0.99988,0.0,0.02513]
[1777730359108,50.22,78365.1,0.0,0.99988,0.0,0.02513]
[1777730359339,50.22,78365.1,0.0,0.99988,0.0,0.02513]
[1777730359439,50.22,78363.34,0.0,0.99988,0.0,0.02519]
[1777730360605,50.22,78363.34,0.0,0.99988,0.0,0.02519]
[1777730360842,50.22,78362.63,0.0,0.99988,0.0,0.02522]
[1777730364913,50.22,78359.95,0.0,0.99988,0.0,0.02531]
[1777730366015,50.22,78359.95,0.0,0.99988,0.0,0.02531]
[1777730366079,50.22,78359.95,0.0,0.99988,0.0,0.02531]
[1777730366180,50.22,78359.79,0.0,0.99988,0.0,0.02531]
[1777730367572,50.22,78359.79,0.0,0.99988,0.0,0.02531]
[1777730367841,50.22,78359.41,0.0,0.99988,0.0,0.02532]
[1777730372969,50.22,78357.32,0.0,0.99988,0.0,0.02532]
[1777730374024,50.22,78357.32,0.0,0.99988,0.0,0.02532]
[1777730380018,50.22,78358.79,0.0,0.99988,0.0,0.02527]
[1777730381114,50.22,78358.79,0.0,0.99988,0.0,0.02527]
[1777730381326,50.22,78358.79,0.0,0.99988,0.0,0.02527]
[1777730381427,50.22,78358.85,0.0,0.99988,0.0,0.02527]
[1777730382653,50.22,78358.85,0.0,0.99988,0.0,0.02527]
[1777730382834,50.22,78358.69,0.0,0.99988,0.0,0.02528]
[1777730388074,50.22,78358.7,0.0,0.99988,0.0,0.02528]
[1777730393100,50.22,78360.17,0.0,0.99988,0.0,0.02523]
[1777730393331,50.22,78360.17,0.0,0.99988,0.0,0.02523]
[1777730393340,50.22,78362.12,0.0,0.99988,0.0,0.02516]
[1777730394281,50.22,78362.12,0.0,0.99988,0.0,0.02516]
[1777730394334,50.22,78362.12,0.0,0.99988,0.0,0.02516]
[1777730396130,50.22,78364.51,0.0,0.99988,0.0,0.02508]
[1777730401165,50.22,78364.49,0.0,0.99988,0.0,0.02508]
[1777730406415,50.22,78365.08,0.0,0.99988,0.0,0.02506]
[1777730406671,50.22,78365.08,0.0,0.99988,0.0,0.02506]
[1777730406678,50.22,78365.74,0.0,0.99988,0.0,0.02504]
[1777730406830,50.22,78365.74,0.0,0.99988,0.0,0.02504]
[1777730407208,50.22,78366.1,0.0,0.99988,0.0,0.02503]
[1777730408328,50.22,78366.1,0.0,0.99988,0.0,0.02503]
[1777730408584,50.22,78366.1,0.0,0.99988,0.0,0.02503]
[1777730415264,50.22,78367.57,0.0,0.99988,0.0,0.02498]
[1777730416649,50.22,78367.57,0.0,0.99988,0.0,0.02498]
[1777730416832,50.22,78367.57,0.0,0.99988,0.0,0.02498]
[1777730416751,50.22,78366.2,0.0,0.99988,0.0,0.02502]
[1777730417278,50.22,78366.66,0.0,0.99988,0.0,0.02501]
[1777730418309,50.22,78366.66,0.0,0.99988,0.0,0.02501]
[1777730418334,50.22,78366.66,0.0,0.99988,0.0,0.02501]
[1777730422313,50.22,78372.75,0.0,0.99988,0.0,0.02481]
[1777730423320,50.22,78377.5,0.0,0.99988,0.0,0.02465]
[1777730423929,50.22,78377.5,0.0,0.99988,0.0,0.02465]
[1777730424326,50.22,78377.37,0.0,0.99988,0.0,0.02465]
[1777730425758,50.22,78377.37,0.0,0.99988,0.0,0.02465]
[1777730426196,50.22,78377.51,0.0,0.99988,0.0,0.02465]
[1777730426341,50.22,78377.13,0.0,0.99988,0.0,0.02466]
[1777730428355,50.22,78372.68,0.0,0.99988,0.0,0.02481]
[1777730432382,50.22,78376.04,0.0,0.99988,0.0,0.02463]
[1777730433395,50.22,78376.04,0.0,0.99988,0.0,0.02463]
[1777730433581,50.22,78376.04,0.0,0.99988,0.0,0.02463]
[1777730433600,50.22,78376.08,0.0,0.99988,0.0,0.02463]
[1777730435177,50.22,78376.58,0.0,0.99988,0.0,0.02461]
[1777730435331,50.22,78376.58,0.0,0.99988,0.0,0.02461]
[1777730440439,50.22,78375.01,0.0,0.99988,0.0,0.02466]
[1777730441539,50.22,78375.01,0.0,0.99988,0.0,0.02466]
[1777730441579,50.22,78375.01,0.0,0.99988,0.0,0.02466]
[1777730441656,50.22,78373.12,0.0,0.99988,0.0,0.02472]
[1777730442453,50.22,78371.07,0.0,0.99988,0.0,0.02479]
[1777730443729,50.22,78371.07,0.0,0.99988,0.0,0.02479]
[1777730443830,50.22,78371.07,0.0,0.99988,0.0,0.02479]
[1777730443770,50.22,78365.04,0.0,0.99988,0.0,0.02499]
[1777730444467,50.22,78362.12,0.0,0.99988,0.0,0.02509]
[1777730446367,50.22,78361.59,0.0,0.99988,0.0,0.02511]
[1777730452523,50.22,78361.11,0.0,0.99988,0.0,0.02512]
[1777730453782,50.22,78361.11,0.0,0.99988,0.0,0.02512]
[1777730453827,50.22,78361.11,0.0,0.99988,0.0,0.02512]
[1777730454537,50.22,78361.21,0.0,0.99988,0.0,0.02512]
[1777730455571,50.22,78361.21,0.0,0.99988,0.0,0.02512]
[1777730455838,50.22,78361.21,0.0,0.99988,0.0,0.02512]
[1777730457558,50.22,78357.43,0.0,0.99988,0.0,0.02525]
[1777730458093,50.22,78357.43,0.0,0.99988,0.0,0.02525]
[1777730458331,50.22,78357.43,0.0,0.99988,0.0,0.02525]
[1777730458565,50.22,78353.21,0.0,0.99988,0.0,0.02539]
[1777730459751,50.22,78353.21,0.0,0.99988,0.0,0.02539]
[1777730459837,50.22,78353.21,0.0,0.99988,0.0,0.02539]
[1777730459852,50.22,78351.77,0.0,0.99988,0.0,0.02544]
[1777730460578,50.22,78350.07,0.0,0.99988,0.0,0.0255]
[1777730465614,50.22,78349.59,0.0,0.99988,0.0,0.02551]
[1777730469283,50.22,78349.69,0.0,0.99988,0.0,0.02551]
[1777730469329,50.22,78349.69,0.0,0.99988,0.0,0.02551]
[1777730469642,50.22,78349.51,0.0,0.99988,0.0,0.02552]
[1777730470662,50.22,78349.51,0.0,0.99988,0.0,0.02552]
[1777730470832,50.22,78349.51,0.0,0.99988,0.0,0.02552]
[1777730476691,50.22,78352.53,0.0,0.99988,0.0,0.02541]
[1777730477082,50.22,78352.53,0.0,0.99988,0.0,0.02541]
[1777730477697,50.22,78357.31,0.0,0.99988,0.0,0.02525]
[1777730478876,50.22,78357.31,0.0,0.99988,0.0,0.02525]
[1777730479081,50.22,78357.54,0.0,0.99988,0.0,0.02524]
[1777730484747,50.22,78357.18,0.0,0.99988,0.0,0.02526]
[1777730486960,50.22,78357.57,0.0,0.99988,0.0,0.02524]
[1777730487075,50.22,78357.57,0.0,0.99988,0.0,0.02524]
[1777730488775,50.22,78357.42,0.0,0.99988,0.0,0.02525]
[1777730490554,50.22,78357.4,0.0,0.99988,0.0,0.02525]
[1777730490580,50.22,78357.4,0.0,0.99988,0.0,0.02525]
[1777730496831,50.22,78356.87,0.0,0.99988,0.0,0.02519]
[1777730500333,50.22,78356.78,0.0,0.99988,0.0,0.0252]
[1777730500859,50.22,78356.94,0.0,0.99988,0.0,0.02519]
[1777730502873,50.22,78360.05,0.0,0.99988,0.0,0.02509]
[1777730503137,50.22,78360.05,0.0,0.99988,0.0,0.02509]
[1777730503332,50.22,78360.05,0.0,0.99988,0.0,0.02509]
[1777730506901,50.22,78364.53,0.0,0.99988,0.0,0.02494]
[1777730511784,50.22,78365.12,0.0,0.99988,0.0,0.02492]
[1777730511835,50.22,78365.12,0.0,0.99988,0.0,0.02492]
[1777730512977,50.22,78365.25,0.0,0.99988,0.0,0.02491]
[1777730513078,50.22,78365.25,0.0,0.99988,0.0,0.02491]
[1777730513178,50.22,78365.23,0.0,0.99988,0.0,0.02491]
[1777730514960,50.22,78368.27,0.0,0.99988,0.0,0.02481]
[1777730515967,50.22,78371.32,0.0,0.99988,0.0,0.02471]
[1777730517141,50.22,78371.32,0.0,0.99988,0.0,0.02471]
[1777730517332,50.22,78371.32,0.0,0.99988,0.0,0.02471]
[1777730523016,50.22,78371.28,0.0,0.99988,0.0,0.02471]
[1777730528052,50.22,78371.19,0.0,0.99988,0.0,0.02472]
[1777730533087,50.22,78372.49,0.0,0.99988,0.0,0.02467]
[1777730536702,50.22,78374.61,0.0,0.99988,0.0,0.0246]
[1777730536831,50.22,78374.61,0.0,0.99988,0.0,0.0246]
[1777730536928,50.22,78378.78,0.0,0.99989,0.0,0.02447]
[1777730539232,50.22,78378.62,0.0,0.99989,0.0,0.02447]
[1777730539336,50.22,78378.62,0.0,0.99989,0.0,0.02447]
[1777730539679,50.22,78379.16,0.0,0.99989,0.0,0.02445]
[1777730545171,50.22,78380.56,0.0,0.99989,0.0,0.02441]
[1777730549768,50.22,78376.42,0.0,0.99988,0.0,0.02454]
[1777730551953,50.22,78376.4,0.0,0.99988,0.0,0.02454]
[1777730552081,50.22,78376.44,0.0,0.99989,0.0,0.02447]
[1777730554072,50.22,78376.49,0.0,0.99989,0.0,0.02447]
[1777730554337,50.22,78376.49,0.0,0.99989,0.0,0.02447]
[1777730554429,50.22,78376.49,0.0,0.99989,0.0,0.02447]
[1777730560276,50.22,78378.14,0.0,0.99989,0.0,0.02442]
[1777730565001,50.22,78378.51,0.0,0.99989,0.0,0.0244]
[1777730565080,50.22,78378.51,0.0,0.99989,0.0,0.0244]
[1777730570346,50.22,78379.59,0.0,0.99989,0.0,0.02437]
[1777730573726,50.22,78379.59,0.0,0.99989,0.0,0.02437]
[1777730573824,50.22,78379.59,0.0,0.99989,0.0,0.02437]
[1777730576742,50.22,78379.59,0.0,0.99989,0.0,0.02437]
[1777730576842,50.22,78379.59,0.0,0.99989,0.0,0.02437]
[1777730576944,50.22,78379.56,0.0,0.99989,0.0,0.02437]
[1777730582430,50.22,78379.6,0.0,0.99989,0.0,0.02437]
[1777730588472,50.22,78380.13,0.0,0.99989,0.0,0.02435]
[1777730593507,50.22,78379.97,0.0,0.99989,0.0,0.02436]
[1777730594634,50.22,78379.97,0.0,0.99989,0.0,0.02436]
[1777730594828,50.22,78379.97,0.0,0.99989,0.0,0.02436]
[1777730600321,50.22,78378.53,0.0,0.99989,0.0,0.0244]
[1777730600475,50.22,78378.53,0.0,0.99989,0.0,0.0244]
[1777730600587,50.22,78378.53,0.0,0.99989,0.0,0.0244]
[1777730600601,50.22,78378.24,0.0,0.99989,0.0,0.02441]
[1777730606598,50.22,78379.54,0.0,0.99989,0.0,0.02437]
[1777730609030,50.22,78379.59,0.0,0.99989,0.0,0.02437]
[1777730609084,50.22,78381.69,0.0,0.99989,0.0,0.0243]
[1777730611060,50.22,78382.12,0.0,0.99989,0.0,0.02429]
[1777730611083,50.22,78382.12,0.0,0.99989,0.0,0.02429]
[1777730611633,50.22,78382.5,0.0,0.99989,0.0,0.0242]
[1777730620077,50.22,78383.29,0.0,0.99989,0.0,0.02418]
[1777730621031,50.22,78383.29,0.0,0.99989,0.0,0.02418]
[1777730621079,50.22,78383.89,0.0,0.99989,0.0,0.02416]
[1777730630766,50.22,78383.49,0.0,0.99989,0.0,0.02417]
[1777730636808,50.22,78383.9,0.0,0.99989,0.0,0.02416]
[1777730640164,50.22,78383.73,0.0,0.99989,0.0,0.02417]
[1777730640343,50.22,78383.73,0.0,0.99989,0.0,0.02417]
[1777730642520,50.22,78383.61,0.0,0.99989,0.0,0.02417]
[1777730642578,50.22,78383.61,0.0,0.99989,0.0,0.02417]
[1777730642850,50.22,78383.51,0.0,0.99989,0.0,0.02417]
[1777730646893,50.22,78383.57,0.0,0.99989,0.0,0.02417]
[1777730647077,50.22,78383.58,0.0,0.99989,0.0,0.02417]
[1777730652920,50.22,78383.56,0.0,0.99989,0.0,0.02417]
[1777730657188,50.22,78383.38,0.0,0.99989,0.0,0.02418]
[1777730657329,50.22,78383.38,0.0,0.99989,0.0,0.02418]
[1777730658648,50.22,78383.34,0.0,0.99989,0.0,0.02418]
[1777730658826,50.22,78383.34,0.0,0.99989,0.0,0.02418]
[1777730658961,50.22,78383.62,0.0,0.99989,0.0,0.02417]
[1777730663997,50.22,78383.74,0.0,0.99989,0.0,0.02416]
[1777730669032,50.22,78383.34,0.0,0.99989,0.0,0.02418]
[1777730672173,50.22,78383.39,0.0,0.99989,0.0,0.02411]
[1777730672335,50.22,78383.39,0.0,0.99989,0.0,0.02411]
[1777730680108,50.22,78383.51,0.0,0.99989,0.0,0.0241]
[1777730683124,50.22,78383.47,0.0,0.99989,0.0,0.0241]
[1777730683326,50.22,78383.47,0.0,0.99989,0.0,0.0241]
[1777730683426,50.22,78383.44,0.0,0.99989,0.0,0.02411]
[1777730684437,50.22,78383.44,0.0,0.99989,0.0,0.02411]
[1777730684582,50.22,78383.44,0.0,0.99989,0.0,0.02411]
[1777730690179,50.22,78384.85,0.0,0.99989,0.0,0.02406]
[1777730692027,50.22,78384.85,0.0,0.99989,0.0,0.02406]
[1777730692075,50.22,78384.85,0.0,0.99989,0.0,0.02406]
[1777730698826,50.22,78385.25,0.0,0.99989,0.0,0.02405]
[1777730699311,50.22,78385.0,0.0,0.99989,0.0,0.02405]
[1777730699334,50.22,78385.0,0.0,0.99989,0.0,0.02405]
[1777730699412,50.22,78385.17,0.0,0.99989,0.0,0.02405]
[1777730709382,50.22,78385.2,0.0,0.99989,0.0,0.02405]
[1777730710330,50.22,78385.2,0.0,0.99989,0.0,0.02405]
[1777730717368,50.22,78387.06,0.0,0.99989,0.0,0.02399]
[1777730722403,50.22,78387.26,0.0,0.99989,0.0,0.02398]
[1777730727338,50.22,78387.54,0.0,0.99989,0.0,0.02397]
[1777730727581,50.22,78387.54,0.0,0.99989,0.0,0.02397]
[1777730730030,50.22,78387.54,0.0,0.99989,0.0,0.02397]
[1777730730077,50.22,78387.54,0.0,0.99989,0.0,0.02397]
[1777730731466,50.22,78387.57,0.0,0.99989,0.0,0.0239]
[1777730742543,50.22,78387.53,0.0,0.99989,0.0,0.0239]
[1777730746021,50.22,78387.42,0.0,0.99989,0.0,0.02391]
[1777730746077,50.22,78387.42,0.0,0.99989,0.0,0.02391]
[1777730751606,50.22,78388.91,0.0,0.99989,0.0,0.02386]
[1777730755391,50.22,78388.95,0.0,0.99989,0.0,0.02386]
[1777730755578,50.22,78388.95,0.0,0.99989,0.0,0.02386]
[1777730756923,50.22,78388.91,0.0,0.99989,0.0,0.02386]
[1777730757086,50.22,78388.91,0.0,0.99989,0.0,0.02386]
[1777730757177,50.22,78388.95,0.0,0.99989,0.0,0.02386]
[1777730762682,50.22,78389.47,0.0,0.99989,0.0,0.02384]
[1777730769022,50.22,78390.02,0.0,0.99989,0.0,0.02382]
[1777730769077,50.22,78390.02,0.0,0.99989,0.0,0.02382]
[1777730773625,50.22,78390.08,0.0,0.99989,0.0,0.02382]
[1777730773826,50.22,78390.08,0.0,0.99989,0.0,0.02382]
[1777730773927,50.22,78385.1,0.0,0.99989,0.0,0.02398]
[1777730776167,50.22,78386.11,0.0,0.99989,0.0,0.02395]
[1777730776332,50.22,78386.07,0.0,0.99989,0.0,0.02395]
[1777730776782,50.22,78386.03,0.0,0.99989,0.0,0.02395]
[1777730781817,50.22,78386.34,0.0,0.99989,0.0,0.02394]
[1777730782292,50.22,78386.34,0.0,0.99989,0.0,0.02394]
[1777730782332,50.22,78386.34,0.0,0.99989,0.0,0.02394]
[1777730787859,50.22,78383.8,0.0,0.99989,0.0,0.02402]
[1777730788571,50.22,78383.8,0.0,0.99989,0.0,0.02402]
[1777730788826,50.22,78383.8,0.0,0.99989,0.0,0.02402]
[1777730788866,50.22,78383.46,0.0,0.99989,0.0,0.02404]
[1777730793887,50.22,78382.84,0.0,0.99989,0.0,0.02399]
[1777730794331,50.22,78382.64,0.0,0.99989,0.0,0.02399]
[1777730798936,50.22,78375.63,0.0,0.99989,0.0,0.02422]
[1777730799943,50.22,78372.25,0.0,0.99989,0.0,0.02433]
[1777730801092,50.22,78372.25,0.0,0.99989,0.0,0.02433]
[1777730801095,50.22,78372.1,0.0,0.99989,0.0,0.02433]
[1777730801334,50.22,78372.1,0.0,0.99989,0.0,0.02433]
[1777730806992,50.22,78372.68,0.0,0.99989,0.0,0.02432]
[1777730812027,50.22,78371.28,0.0,0.99989,0.0,0.02436]
[1777730813377,50.22,78372.09,0.0,0.99989,0.0,0.02433]
[1777730813586,50.22,78372.09,0.0,0.99989,0.0,0.02433]
[1777730823104,50.22,78369.0,0.0,0.99989,0.0,0.02444]
[1777730823584,50.22,78369.0,0.0,0.99989,0.0,0.02444]
[1777730823830,50.22,78369.0,0.0,0.99989,0.0,0.02444]
[1777730826230,50.22,78368.06,0.0,0.99988,0.0,0.02447]
[1777730826335,50.22,78368.29,0.0,0.99988,0.0,0.02446]
[1777730827132,50.22,78367.95,0.0,0.99988,0.0,0.02447]
[1777730832166,50.22,78367.16,0.0,0.99988,0.0,0.0245]
[1777730836310,50.22,78365.12,0.0,0.99988,0.0,0.02456]
[1777730836324,50.22,78365.12,0.0,0.99988,0.0,0.02456]
[1777730840504,50.22,78363.56,0.0,0.99988,0.0,0.02461]
[1777730840576,50.22,78363.56,0.0,0.99988,0.0,0.02461]
[1777730841230,50.22,78363.41,0.0,0.99988,0.0,0.02462]
[1777730846265,50.22,78363.36,0.0,0.99988,0.0,0.02462]
[1777730853315,50.22,78363.21,0.0,0.99988,0.0,0.02456]
[1777730856083,50.22,78363.21,0.0,0.99988,0.0,0.02456]
[1777730856184,50.22,78363.21,0.0,0.99988,0.0,0.02456]
[1777730856338,50.22,78363.21,0.0,0.99988,0.0,0.02456]
[1777730860330,50.22,78363.77,0.0,0.99988,0.0,0.02454]
[1777730866408,50.22,78363.68,0.0,0.99988,0.0,0.02454]
[1777730871443,50.22,78362.13,0.0,0.99988,0.0,0.02459]
[1777730873765,50.22,78362.07,0.0,0.99988,0.0,0.02459]
[1777730873831,50.22,78362.07,0.0,0.99988,0.0,0.02459]
[1777730873867,50.22,78362.54,0.0,0.99988,0.0,0.02458]
[1777730876006,50.22,78362.15,0.0,0.99988,0.0,0.02459]
[1777730876078,50.22,78362.15,0.0,0.99988,0.0,0.02459]
[1777730881513,50.22,78361.68,0.0,0.99988,0.0,0.02461]
[1777730883466,50.22,78361.68,0.0,0.99988,0.0,0.02461]
[1777730883574,50.22,78361.68,0.0,0.99988,0.0,0.02461]
[1777730889570,50.22,78361.85,0.0,0.99988,0.0,0.0246]
[1777730897626,50.22,78361.47,0.0,0.99988,0.0,0.02461]
[1777730904240,50.22,78361.47,0.0,0.99988,0.0,0.02461]
[1777730904328,50.22,78361.47,0.0,0.99988,0.0,0.02461]
[1777730904342,50.22,78361.47,0.0,0.99988,0.0,0.02461]
[1777730906681,50.22,78361.47,0.0,0.99988,0.0,0.02461]
[1777730906834,50.22,78361.47,0.0,0.99988,0.0,0.02461]
[1777730917769,50.22,78361.47,0.0,0.99988,0.0,0.02454]
[1777730923187,50.22,78361.47,0.0,0.99988,0.0,0.02454]
[1777730923333,50.22,78361.47,0.0,0.99988,0.0,0.02454]
[1777730923288,50.22,78361.47,0.0,0.99988,0.0,0.02454]
[1777730925187,50.22,78361.47,0.0,0.99988,0.0,0.02454]
[1777730925334,50.22,78361.47,0.0,0.99988,0.0,0.02454]
[1777730931852,50.22,78360.28,0.0,0.99988,0.0,0.02458]
[1777730932080,50.22,78360.28,0.0,0.99988,0.0,0.02458]
[1777730932126,50.22,78360.83,0.0,0.99988,0.0,0.02456]
[1777730933855,50.22,78360.8,0.0,0.99988,0.0,0.02456]
[1777730934079,50.22,78360.8,0.0,0.99988,0.0,0.02456]
[1777730939951,50.22,78360.26,0.0,0.99988,0.0,0.02458]
[1777730944348,50.22,78361.29,0.0,0.99988,0.0,0.02455]
[1777730944580,50.22,78360.85,0.0,0.99988,0.0,0.02456]
[1777730944986,50.22,78360.97,0.0,0.99988,0.0,0.02456]
[1777730946481,50.22,78360.97,0.0,0.99988,0.0,0.02456]
[1777730946581,50.22,78360.97,0.0,0.99988,0.0,0.02456]
[1777730953324,50.22,78360.96,0.0,0.99988,0.0,0.02456]
[1777730956433,50.22,78360.15,0.0,0.99988,0.0,0.02459]
[1777730956580,50.22,78360.15,0.0,0.99988,0.0,0.02459]
[1777730957075,50.22,78360.16,0.0,0.99988,0.0,0.02459]
[1777730958529,50.22,78360.16,0.0,0.99988,0.0,0.02459]
[1777730958590,50.22,78360.16,0.0,0.99988,0.0,0.02459]
[1777730966138,50.22,78359.79,0.0,0.99988,0.0,0.0246]
[1777730967145,50.22,78348.17,0.0,0.99988,0.0,0.02498]
[1777730968152,50.22,78346.4,0.0,0.99988,0.0,0.02504]
[1777730969676,50.22,78346.19,0.0,0.99988,0.0,0.02505]
[1777730969827,50.22,78346.19,0.0,0.99988,0.0,0.02505]
[1777730971173,50.22,78346.24,0.0,0.99988,0.0,0.02498]
[1777730972922,50.22,78345.28,0.0,0.99988,0.0,0.02501]
[1777730973080,50.22,78345.28,0.0,0.99988,0.0,0.02501]
[1777730978222,50.22,78344.77,0.0,0.99988,0.0,0.02503]
[1777730983257,50.22,78344.11,0.0,0.99988,0.0,0.02505]
[1777730987339,50.22,78341.86,0.0,0.99988,0.0,0.02512]
[1777730987377,50.22,78341.7,0.0,0.99988,0.0,0.02513]
[1777730987587,50.22,78341.7,0.0,0.99988,0.0,0.02513]
[1777730988293,50.22,78340.96,0.0,0.99988,0.0,0.02515]
[1777730990101,50.22,78341.21,0.0,0.99988,0.0,0.02515]
[1777730990338,50.22,78341.21,0.0,0.99988,0.0,0.02515]
[1777730994334,50.22,78332.37,0.0,0.99988,0.0,0.02544]
[1777730995342,50.22,78331.3,0.0,0.99988,0.0,0.02548]
[1777730995558,50.22,78331.3,0.0,0.99988,0.0,0.02548]
[1777730996985,50.22,78331.41,0.0,0.99988,0.0,0.02548]
[1777730997076,50.22,78331.41,0.0,0.99988,0.0,0.02548]
[1777730997355,50.22,78331.93,0.0,0.99988,0.0,0.02546]
[1777730999663,50.22,78331.79,0.0,0.99988,0.0,0.02546]
[1777730999831,50.22,78331.79,0.0,0.99988,0.0,0.02546]
[1777731008433,50.22,78331.61,0.0,0.99988,0.0,0.02547]
[1777731012359,50.22,78331.83,0.0,0.99988,0.0,0.02546]
[1777731012430,50.22,78331.99,0.0,0.99988,0.0,0.02546]
[1777731012578,50.22,78331.99,0.0,0.99988,0.0,0.02546]
[1777731012679,50.22,78331.93,0.0,0.99988,0.0,0.02546]
[1777731014497,50.22,78331.75,0.0,0.99988,0.0,0.02547]
[1777731014580,50.22,78331.75,0.0,0.99988,0.0,0.02547]
[1777731019032,50.22,78330.68,0.0,0.99988,0.0,0.0255]
[1777731019077,50.22,78330.68,0.0,0.99988,0.0,0.0255]
[1777731019133,50.22,78329.42,0.0,0.99988,0.0,0.02555]
[1777731020518,50.22,78327.11,0.0,0.99988,0.0,0.02562]
[1777731021758,50.22,78327.11,0.0,0.99988,0.0,0.02562]
[1777731021828,50.22,78327.11,0.0,0.99988,0.0,0.02562]
[1777731025553,50.22,78323.73,0.0,0.99988,0.0,0.02574]
[1777731026901,50.22,78323.73,0.0,0.99988,0.0,0.02574]
[1777731027080,50.22,78323.73,0.0,0.99988,0.0,0.02574]
[1777731027180,50.22,78323.33,0.0,0.99988,0.0,0.02575]
[1777731031594,50.22,78320.55,0.0,0.99988,0.0,0.02578]
[1777731034667,50.22,78319.83,0.0,0.99988,0.0,0.0258]
[1777731034830,50.22,78319.83,0.0,0.99988,0.0,0.0258]
[1777731037578,50.22,78319.88,0.0,0.99988,0.0,0.0258]
[1777731044686,50.22,78319.62,0.0,0.99988,0.0,0.02581]
[1777731050211,50.22,78319.64,0.0,0.99988,0.0,0.02581]
[1777731050335,50.22,78319.64,0.0,0.99988,0.0,0.02581]
[1777731050419,50.22,78321.39,0.0,0.99988,0.0,0.02575]
[1777731052496,50.22,78320.92,0.0,0.99988,0.0,0.02576]
[1777731052584,50.22,78320.92,0.0,0.99988,0.0,0.02576]
[1777731058784,50.22,78321.85,0.0,0.99988,0.0,0.02573]
[1777731059812,50.22,78321.85,0.0,0.99988,0.0,0.02573]
[1777731059829,50.22,78321.85,0.0,0.99988,0.0,0.02573]
[1777731060034,50.22,78321.11,0.0,0.99988,0.0,0.02576]
[1777731061985,50.22,78320.98,0.0,0.99988,0.0,0.02576]
[1777731062083,50.22,78320.98,0.0,0.99988,0.0,0.02576]
[1777731062812,50.22,78324.49,0.0,0.99988,0.0,0.02564]
[1777731065833,50.22,78326.45,0.0,0.99988,0.0,0.02557]
[1777731066650,50.22,78326.45,0.0,0.99988,0.0,0.02557]
[1777731066831,50.22,78326.45,0.0,0.99988,0.0,0.02557]
[1777731066840,50.22,78325.67,0.0,0.99988,0.0,0.0256]
[1777731069742,50.22,78325.95,0.0,0.99988,0.0,0.02559]
[1777731069835,50.22,78325.95,0.0,0.99988,0.0,0.02559]
[1777731074896,50.22,78326.05,0.0,0.99988,0.0,0.02559]
[1777731079932,50.22,78326.16,0.0,0.99988,0.0,0.02558]
[1777731081011,50.22,78326.16,0.0,0.99988,0.0,0.02558]
[1777731081090,50.22,78326.16,0.0,0.99988,0.0,0.02558]
[1777731081188,50.22,78326.13,0.0,0.99988,0.0,0.02558]
[1777731082557,50.22,78326.2,0.0,0.99988,0.0,0.02558]
[1777731082581,50.22,78326.2,0.0,0.99988,0.0,0.02558]
[1777731084113,50.22,78326.16,0.0,0.99988,0.0,0.02558]
[1777731091009,50.22,78326.18,0.0,0.99988,0.0,0.02551]
[1777731096044,50.22,78326.2,0.0,0.99988,0.0,0.02551]
[1777731097508,50.22,78326.2,0.0,0.99988,0.0,0.02551]
[1777731097577,50.22,78326.15,0.0,0.99988,0.0,0.02551]
[1777731098058,50.22,78325.81,0.0,0.99988,0.0,0.02552]
[1777731099893,50.22,78325.92,0.0,0.99988,0.0,0.02552]
[1777731100083,50.22,78325.92,0.0,0.99988,0.0,0.02552]
[1777731107121,50.22,78325.86,0.0,0.99988,0.0,0.02552]
[1777731113535,50.22,78325.86,0.0,0.99988,0.0,0.02552]
[1777731123235,50.22,78325.75,0.0,0.99988,0.0,0.02552]
[1777731128273,50.22,78325.68,0.0,0.99988,0.0,0.02553]
[1777731131730,50.22,78326.11,0.0,0.99988,0.0,0.02551]
[1777731131829,50.22,78326.11,0.0,0.99988,0.0,0.02551]
[1777731135323,50.22,78322.52,0.0,0.99988,0.0,0.02564]
[1777731136330,50.22,78319.31,0.0,0.99988,0.0,0.02575]
[1777731137008,50.22,78319.31,0.0,0.99988,0.0,0.02575]
[1777731137075,50.22,78319.31,0.0,0.99988,0.0,0.02575]
[1777731137337,50.22,78320.52,0.0,0.99988,0.0,0.0257]
[1777731139651,50.22,78319.92,0.0,0.99988,0.0,0.02572]
[1777731139830,50.22,78319.92,0.0,0.99988,0.0,0.02572]
[1777731145393,50.22,78319.28,0.0,0.99988,0.0,0.02575]
[1777731145638,50.22,78319.28,0.0,0.99988,0.0,0.02575]
[1777731145831,50.22,78319.28,0.0,0.99988,0.0,0.02575]
[1777731146400,50.22,78318.7,0.0,0.99988,0.0,0.02577]
[1777731147927,50.22,78318.83,0.0,0.99988,0.0,0.02576]
[1777731148079,50.22,78318.83,0.0,0.99988,0.0,0.02576]
[1777731153449,50.22,78317.88,0.0,0.99988,0.0,0.02572]
[1777731155463,50.22,78321.76,0.0,0.99988,0.0,0.02559]
[1777731155785,50.22,78321.76,0.0,0.99988,0.0,0.02559]
[1777731155826,50.22,78321.76,0.0,0.99988,0.0,0.02559]
[1777731156470,50.22,78321.87,0.0,0.99988,0.0,0.02558]
[1777731157755,50.22,78322.17,0.0,0.99988,0.0,0.02557]
[1777731157832,50.22,78322.17,0.0,0.99988,0.0,0.02557]
[1777731163518,50.22,78321.96,0.0,0.99988,0.0,0.02558]
[1777731168553,50.22,78321.35,0.0,0.99988,0.0,0.0256]
[1777731168644,50.22,78321.35,0.0,0.99988,0.0,0.0256]
[1777731168828,50.22,78321.35,0.0,0.99988,0.0,0.0256]
[1777731174596,50.22,78321.58,0.0,0.99988,0.0,0.02559]
[1777731179631,50.22,78321.18,0.0,0.99988,0.0,0.02561]
[1777731185674,50.22,78321.17,0.0,0.99988,0.0,0.02561]
[1777731187703,50.22,78321.5,0.0,0.99988,0.0,0.0256]
[1777731187831,50.22,78321.5,0.0,0.99988,0.0,0.0256]
[1777731187905,50.22,78321.97,0.0,0.99988,0.0,0.02558]
[1777731190120,50.22,78321.76,0.0,0.99988,0.0,0.02559]
[1777731190329,50.22,78321.76,0.0,0.99988,0.0,0.02559]
[1777731196751,50.22,78321.89,0.0,0.99988,0.0,0.02558]
[1777731201786,50.22,78321.65,0.0,0.99988,0.0,0.02559]
[1777731206439,50.22,78321.77,0.0,0.99988,0.0,0.02559]
[1777731206578,50.22,78321.77,0.0,0.99988,0.0,0.02559]
[1777731209506,50.22,78321.73,0.0,0.99988,0.0,0.02559]
[1777731209575,50.22,78321.73,0.0,0.99988,0.0,0.02559]
[1777731209607,50.22,78321.73,0.0,0.99988,0.0,0.02559]
[1777731215885,50.22,78321.93,0.0,0.99988,0.0,0.02551]
[1777731221569,50.22,78321.81,0.0,0.99988,0.0,0.02551]
[1777731221574,50.22,78321.81,0.0,0.99988,0.0,0.02551]
[1777731229982,50.22,78322.11,0.0,0.99988,0.0,0.0255]
[1777731235018,50.22,78321.73,0.0,0.99988,0.0,0.02552]
[1777731239876,50.22,78321.16,0.0,0.99988,0.0,0.02554]
[1777731240075,50.22,78321.16,0.0,0.99988,0.0,0.02554]
[1777731240084,50.22,78321.09,0.0,0.99988,0.0,0.02554]
[1777731242160,50.22,78321.12,0.0,0.99988,0.0,0.02554]
[1777731242333,50.22,78321.12,0.0,0.99988,0.0,0.02554]
[1777731252478,50.22,78320.9,0.0,0.99988,0.0,0.02554]
[1777731262207,50.22,78321.02,0.0,0.99988,0.0,0.02554]
[1777731266495,50.22,78320.87,0.0,0.99988,0.0,0.02555]
[1777731266575,50.22,78320.87,0.0,0.99988,0.0,0.02555]
[1777731277312,50.22,78321.39,0.0,0.99988,0.0,0.02545]
[1777731279897,50.22,78321.09,0.0,0.99988,0.0,0.02546]
[1777731280074,50.22,78321.09,0.0,0.99988,0.0,0.02546]
[1777731280333,50.22,78310.09,0.0,0.99988,0.0,0.02584]
[1777731281340,50.22,78309.76,0.0,0.99988,0.0,0.02585]
[1777731282442,50.22,78309.76,0.0,0.99988,0.0,0.02585]
[1777731282578,50.22,78309.76,0.0,0.99988,0.0,0.02585]
[1777731290402,50.22,78309.98,0.0,0.99988,0.0,0.02585]
[1777731292147,50.22,78309.79,0.0,0.99988,0.0,0.02585]
[1777731292341,50.22,78309.79,0.0,0.99988,0.0,0.02585]
[1777731292442,50.22,78309.79,0.0,0.99988,0.0,0.02585]
[1777731297451,50.22,78309.28,0.0,0.99988,0.0,0.02587]
[1777731302487,50.22,78309.69,0.0,0.99988,0.0,0.02586]
[1777731308232,50.22,78308.64,0.0,0.99988,0.0,0.02589]
[1777731308338,50.22,78308.64,0.0,0.99988,0.0,0.02589]
[1777731309792,50.22,78308.45,0.0,0.99988,0.0,0.0259]
[1777731309835,50.22,78308.45,0.0,0.99988,0.0,0.0259]
[1777731313566,50.22,78308.89,0.0,0.99988,0.0,0.02588]
[1777731317337,50.22,78309.19,0.0,0.99988,0.0,0.02587]
[1777731317578,50.22,78309.19,0.0,0.99988,0.0,0.02587]
[1777731319256,50.22,78309.0,0.0,0.99988,0.0,0.02588]
[1777731319337,50.22,78309.0,0.0,0.99988,0.0,0.02588]
[1777731319608,50.22,78308.58,0.0,0.99988,0.0,0.02589]
[1777731324643,50.22,78308.78,0.0,0.99988,0.0,0.02589]
[1777731334713,50.22,78308.55,0.0,0.99988,0.0,0.02582]
[1777731337683,50.22,78308.72,0.0,0.99988,0.0,0.02582]
[1777731337832,50.22,78308.89,0.0,0.99988,0.0,0.02581]
[1777731343776,50.22,78309.07,0.0,0.99988,0.0,0.0258]
[1777731349818,50.22,78309.34,0.0,0.99988,0.0,0.02579]
[1777731354391,50.22,78309.34,0.0,0.99988,0.0,0.02579]
[1777731354575,50.22,78309.34,0.0,0.99988,0.0,0.02579]
[1777731361902,50.22,78309.34,0.0,0.99988,0.0,0.02579]
[1777731366921,50.22,78309.45,0.0,0.99988,0.0,0.02579]
[1777731368329,50.22,78309.42,0.0,0.99988,0.0,0.02579]
[1777731373986,50.22,78309.13,0.0,0.99988,0.0,0.0258]
[1777731377568,50.22,78307.73,0.0,0.99988,0.0,0.02585]
[1777731377577,50.22,78307.73,0.0,0.99988,0.0,0.02585]
[1777731379691,50.22,78307.6,0.0,0.99988,0.0,0.02585]
[1777731379793,50.22,78307.31,0.0,0.99988,0.0,0.02586]
[1777731379831,50.22,78307.31,0.0,0.99988,0.0,0.02586]
[1777731387077,50.22,78307.97,0.0,0.99988,0.0,0.02584]
[1777731394126,50.22,78307.83,0.0,0.99988,0.0,0.02577]
[1777731397813,50.22,78307.97,0.0,0.99988,0.0,0.02577]
[1777731397827,50.22,78307.97,0.0,0.99988,0.0,0.02577]
[1777731399622,50.22,78308.24,0.0,0.99988,0.0,0.02576]
[1777731399831,50.22,78308.24,0.0,0.99988,0.0,0.02576]
[1777731399643,50.22,78308.24,0.0,0.99988,0.0,0.02576]
[1777731407217,50.22,78307.52,0.0,0.99988,0.0,0.02578]
[1777731411322,50.22,78306.78,0.0,0.99988,0.0,0.02581]
[1777731411578,50.22,78306.78,0.0,0.99988,0.0,0.02581]
[1777731413979,50.22,78306.46,0.0,0.99988,0.0,0.02582]
[1777731419301,50.22,78307.08,0.0,0.99988,0.0,0.0258]
[1777731420777,50.22,78307.08,0.0,0.99988,0.0,0.0258]
[1777731420829,50.22,78307.08,0.0,0.99988,0.0,0.0258]
[1777731422508,50.22,78306.94,0.0,0.99988,0.0,0.0258]
[1777731422580,50.22,78306.94,0.0,0.99988,0.0,0.0258]
[1777731422610,50.22,78306.8,0.0,0.99988,0.0,0.02581]
[1777731424599,50.22,78307.56,0.0,0.99988,0.0,0.02578]
[1777731424830,50.22,78307.56,0.0,0.99988,0.0,0.02578]
[1777731424693,50.22,78312.56,0.0,0.99988,0.0,0.02561]
[1777731430378,50.22,78313.06,0.0,0.99988,0.0,0.02559]
[1777731436424,50.22,78313.28,0.0,0.99988,0.0,0.02559]
[1777731437429,50.22,78316.57,0.0,0.99988,0.0,0.02547]
[1777731439065,50.22,78317.21,0.0,0.99988,0.0,0.02545]
[1777731439078,50.22,78317.21,0.0,0.99988,0.0,0.02545]
[1777731441003,50.22,78317.26,0.0,0.99988,0.0,0.02545]
[1777731441080,50.22,78317.26,0.0,0.99988,0.0,0.02545]
[1777731441457,50.22,78317.86,0.0,0.99988,0.0,0.02543]
[1777731446492,50.22,78317.82,0.0,0.99988,0.0,0.02543]
[1777731449619,50.22,78317.39,0.0,0.99988,0.0,0.02544]
[1777731449829,50.22,78317.39,0.0,0.99988,0.0,0.02544]
[1777731455666,50.22,78317.48,0.0,0.99988,0.0,0.02537]
[1777731462612,50.22,78317.84,0.0,0.99988,0.0,0.02536]
[1777731463413,50.22,78317.84,0.0,0.99988,0.0,0.02536]
[1777731463579,50.22,78317.84,0.0,0.99988,0.0,0.02536]
[1777731465386,50.22,78317.67,0.0,0.99988,0.0,0.02536]
[1777731465582,50.22,78317.67,0.0,0.99988,0.0,0.02536]
[1777731465662,50.22,78317.67,0.0,0.99988,0.0,0.02536]
[1777731470142,50.22,78318.71,0.0,0.99988,0.0,0.02533]
[1777731470331,50.22,78318.71,0.0,0.99988,0.0,0.02533]
[1777731476704,50.22,78317.66,0.0,0.99988,0.0,0.02536]
[1777731477292,50.22,78317.66,0.0,0.99988,0.0,0.02536]
[1777731477332,50.22,78317.66,0.0,0.99988,0.0,0.02536]
[1777731479725,50.22,78321.79,0.0,0.99988,0.0,0.02522]
[1777731480096,50.22,78321.79,0.0,0.99988,0.0,0.02522]
[1777731480330,50.22,78321.79,0.0,0.99988,0.0,0.02522]
[1777731480519,50.22,78321.79,0.0,0.99988,0.0,0.02522]
[1777731480579,50.22,78321.79,0.0,0.99988,0.0,0.02522]
[1777731480732,50.22,78321.14,0.0,0.99988,0.0,0.02524]
[1777731486774,50.22,78321.58,0.0,0.99988,0.0,0.02523]
[1777731487503,50.22,78321.58,0.0,0.99988,0.0,0.02523]
[1777731487580,50.22,78321.58,0.0,0.99988,0.0,0.02523]
[1777731488321,50.22,78321.25,0.0,0.99988,0.0,0.02524]
[1777731488580,50.22,78321.25,0.0,0.99988,0.0,0.02524]
[1777731488788,50.22,78321.15,0.0,0.99988,0.0,0.02524]
[1777731493823,50.22,78321.19,0.0,0.99988,0.0,0.02524]
[1777731495246,50.22,78322.18,0.0,0.99988,0.0,0.02521]
[1777731495332,50.22,78322.18,0.0,0.99988,0.0,0.02521]
[1777731500872,50.22,78321.12,0.0,0.99988,0.0,0.02525]
[1777731502576,50.22,78321.12,0.0,0.99988,0.0,0.02525]
[1777731502827,50.22,78321.12,0.0,0.99988,0.0,0.02525]
[1777731504770,50.22,78321.23,0.0,0.99988,0.0,0.02524]
[1777731504830,50.22,78321.23,0.0,0.99988,0.0,0.02524]
[1777731504927,50.22,78321.23,0.0,0.99988,0.0,0.02524]
[1777731509935,50.22,78320.88,0.0,0.99988,0.0,0.02525]
[1777731514416,50.22,78321.13,0.0,0.99988,0.0,0.02517]
[1777731514490,50.22,78321.13,0.0,0.99988,0.0,0.02517]
[1777731516800,50.22,78321.9,0.0,0.99988,0.0,0.02515]
[1777731516831,50.22,78321.9,0.0,0.99988,0.0,0.02515]
[1777731516836,50.22,78321.49,0.0,0.99988,0.0,0.02516]
[1777731522184,50.22,78321.1,0.0,0.99988,0.0,0.02517]
[1777731522470,50.22,78321.1,0.0,0.99988,0.0,0.02517]
[1777731522580,50.22,78321.1,0.0,0.99988,0.0,0.02517]
[1777731523027,50.22,78325.19,0.0,0.99988,0.0,0.02504]
[1777731530802,50.22,78325.13,0.0,0.99988,0.0,0.02504]
[1777731535080,50.22,78325.68,0.0,0.99988,0.0,0.02502]
[1777731535325,50.22,78325.68,0.0,0.99988,0.0,0.02502]
[1777731535736,50.22,78325.28,0.0,0.99988,0.0,0.02503]
[1777731541153,50.22,78325.73,0.0,0.99988,0.0,0.02502]
[1777731544333,50.22,78325.9,0.0,0.99988,0.0,0.02501]
[1777731546137,50.22,78327.29,0.0,0.99988,0.0,0.02497]
[1777731546331,50.22,78327.29,0.0,0.99988,0.0,0.02497]
[1777731546428,50.22,78326.85,0.0,0.99988,0.0,0.02498]
[1777731548328,50.22,78326.72,0.0,0.99988,0.0,0.02498]
[1777731554244,50.22,78331.01,0.0,0.99988,0.0,0.02484]
[1777731555809,50.22,78331.01,0.0,0.99988,0.0,0.02484]
[1777731556185,50.22,78333.16,0.0,0.99988,0.0,0.02477]
[1777731556337,50.22,78333.16,0.0,0.99988,0.0,0.02477]
[1777731556589,50.22,78333.16,0.0,0.99988,0.0,0.02477]
[1777731556637,50.22,78333.25,0.0,0.99988,0.0,0.02477]
[1777731562543,50.22,78333.77,0.0,0.99988,0.0,0.02475]
[1777731564329,50.22,78333.84,0.0,0.99988,0.0,0.02475]
[1777731568101,50.22,78333.54,0.0,0.99988,0.0,0.02476]
[1777731568335,50.22,78333.54,0.0,0.99988,0.0,0.02476]
[1777731568341,50.22,78333.47,0.0,0.99988,0.0,0.02476]
[1777731573377,50.22,78333.42,0.0,0.99988,0.0,0.02469]
[1777731575050,50.22,78333.57,0.0,0.99988,0.0,0.02468]
[1777731575076,50.22,78333.57,0.0,0.99988,0.0,0.02468]
[1777731583447,50.22,78329.92,0.0,0.99988,0.0,0.02481]
[1777731584659,50.22,78329.92,0.0,0.99988,0.0,0.02481]
[1777731584830,50.22,78329.92,0.0,0.99988,0.0,0.02481]
[1777731584928,50.22,78330.81,0.0,0.99988,0.0,0.02478]
[1777731585427,50.22,78330.81,0.0,0.99988,0.0,0.02478]
[1777731585578,50.22,78330.81,0.0,0.99988,0.0,0.02478]
[1777731591503,50.22,78329.67,0.0,0.99988,0.0,0.02481]
[1777731596537,50.22,78329.65,0.0,0.99988,0.0,0.02481]
[1777731599154,50.22,78329.68,0.0,0.99988,0.0,0.02481]
[1777731599330,50.22,78329.68,0.0,0.99988,0.0,0.02481]
[1777731606608,50.22,78329.07,0.0,0.99988,0.0,0.02483]
[1777731609510,50.22,78328.44,0.0,0.99988,0.0,0.02486]
[1777731609579,50.22,78328.44,0.0,0.99988,0.0,0.02486]
[1777731609629,50.22,78328.63,0.0,0.99988,0.0,0.02485]
[1777731610192,50.22,78328.63,0.0,0.99988,0.0,0.02485]
[1777731610338,50.22,78328.63,0.0,0.99988,0.0,0.02485]
[1777731615672,50.22,78327.95,0.0,0.99988,0.0,0.02487]
[1777731621714,50.22,78327.98,0.0,0.99988,0.0,0.02487]
[1777731623372,50.22,78327.6,0.0,0.99988,0.0,0.02488]
[1777731623576,50.22,78327.6,0.0,0.99988,0.0,0.02488]
[1777731628558,50.22,78326.92,0.0,0.99988,0.0,0.02491]
[1777731628578,50.22,78326.92,0.0,0.99988,0.0,0.02491]
[1777731628763,50.22,78326.74,0.0,0.99988,0.0,0.02491]
[1777731633798,50.22,78326.3,0.0,0.99988,0.0,0.02485]
[1777731638208,50.22,78325.75,0.0,0.99988,0.0,0.02487]
[1777731638335,50.22,78325.75,0.0,0.99988,0.0,0.02487]
[1777731643868,50.22,78326.02,0.0,0.99988,0.0,0.02486]
[1777731644283,50.22,78326.02,0.0,0.99988,0.0,0.02486]
[1777731644331,50.22,78326.02,0.0,0.99988,0.0,0.02486]
[1777731644687,50.22,78326.02,0.0,0.99988,0.0,0.02486]
[1777731644830,50.22,78326.02,0.0,0.99988,0.0,0.02486]
[1777731644875,50.22,78325.29,0.0,0.99988,0.0,0.02489]
[1777731649634,50.22,78325.18,0.0,0.99988,0.0,0.02489]
[1777731654945,50.22,78326.44,0.0,0.99988,0.0,0.02485]
[1777731655785,50.22,78326.44,0.0,0.99988,0.0,0.02485]
[1777731655830,50.22,78326.44,0.0,0.99988,0.0,0.02485]
[1777731655953,50.22,78325.44,0.0,0.99988,0.0,0.02488]
[1777731656321,50.22,78325.44,0.0,0.99988,0.0,0.02488]
[1777731656581,50.22,78325.44,0.0,0.99988,0.0,0.02488]
[1777731661613,50.22,78326.48,0.0,0.99988,0.0,0.02485]
[1777731661837,50.22,78326.48,0.0,0.99988,0.0,0.02485]
[1777731661945,50.22,78326.48,0.0,0.99988,0.0,0.02485]
[1777731662080,50.22,78326.48,0.0,0.99988,0.0,0.02485]
[1777731661995,50.22,78325.3,0.0,0.99988,0.0,0.02489]
[1777731668386,50.22,78325.51,0.0,0.99988,0.0,0.02488]
[1777731668576,50.22,78325.51,0.0,0.99988,0.0,0.02488]
[1777731674107,50.22,78325.11,0.0,0.99988,0.0,0.02489]
[1777731679143,50.22,78325.16,0.0,0.99988,0.0,0.02489]
[1777731684178,50.22,78325.37,0.0,0.99988,0.0,0.02489]
[1777731696262,50.22,78325.66,0.0,0.99988,0.0,0.0248]
[1777731704091,50.22,78325.44,0.0,0.99988,0.0,0.02481]
[1777731704137,50.22,78325.44,0.0,0.99988,0.0,0.02481]
[1777731704327,50.22,78325.44,0.0,0.99988,0.0,0.02481]
[1777731704791,50.22,78325.44,0.0,0.99988,0.0,0.02481]
[1777731704835,50.22,78325.44,0.0,0.99988,0.0,0.02481]
[1777731704890,50.22,78325.35,0.0,0.99988,0.0,0.02482]
[1777731710360,50.22,78325.23,0.0,0.99988,0.0,0.02482]
[1777731715394,50.22,78325.31,0.0,0.99988,0.0,0.02482]
[1777731720434,50.22,78325.5,0.0,0.99988,0.0,0.02481]
[1777731723524,50.22,78325.5,0.0,0.99988,0.0,0.02481]
[1777731723578,50.22,78325.5,0.0,0.99988,0.0,0.02481]
[1777731724253,50.22,78325.5,0.0,0.99988,0.0,0.02481]
[1777731724329,50.22,78325.5,0.0,0.99988,0.0,0.02481]
[1777731724461,50.22,78325.48,0.0,0.99988,0.0,0.02481]
[1777731729497,50.22,78325.9,0.0,0.99988,0.0,0.0248]
[1777731734531,50.22,78325.53,0.0,0.99988,0.0,0.02481]
[1777731738560,50.22,78333.32,0.0,0.99988,0.0,0.02455]
[1777731740574,50.22,78338.47,0.0,0.99988,0.0,0.02438]
[1777731741380,50.22,78338.47,0.0,0.99988,0.0,0.02438]
[1777731741576,50.22,78338.47,0.0,0.99988,0.0,0.02438]
[1777731741581,50.22,78341.56,0.0,0.99989,0.0,0.02428]
[1777731742364,50.22,78341.56,0.0,0.99989,0.0,0.02428]
[1777731742581,50.22,78341.56,0.0,0.99989,0.0,0.02428]
[1777731747241,50.22,78343.23,0.0,0.99989,0.0,0.02423]
[1777731750340,50.22,78341.34,0.0,0.99989,0.0,0.02429]
[1777731750577,50.22,78341.34,0.0,0.99989,0.0,0.02429]
[1777731751198,50.22,78341.34,0.0,0.99989,0.0,0.02429]
[1777731750669,50.22,78341.34,0.0,0.99989,0.0,0.02429]
[1777731751329,50.22,78341.34,0.0,0.99989,0.0,0.02429]
[1777731756686,50.22,78335.95,0.0,0.99988,0.0,0.02439]
[1777731757699,50.22,78335.95,0.0,0.99988,0.0,0.02439]
[1777731757828,50.22,78335.95,0.0,0.99988,0.0,0.02439]
[1777731757851,50.22,78335.32,0.0,0.99988,0.0,0.02441]
[1777731758696,50.22,78335.32,0.0,0.99988,0.0,0.02441]
[1777731758829,50.22,78335.32,0.0,0.99988,0.0,0.02441]
[1777731765749,50.22,78335.21,0.0,0.99988,0.0,0.02442]
[1777731766774,50.22,78335.21,0.0,0.99988,0.0,0.02442]
[1777731766833,50.22,78335.21,0.0,0.99988,0.0,0.02442]
[1777731766921,50.22,78335.01,0.0,0.99988,0.0,0.02442]
[1777731767419,50.22,78335.01,0.0,0.99988,0.0,0.02442]
[1777731767580,50.22,78335.01,0.0,0.99988,0.0,0.02442]
[1777731772799,50.22,78334.51,0.0,0.99988,0.0,0.02444]
[1777731777818,50.22,78333.83,0.0,0.99988,0.0,0.02446]
[1777731777826,50.22,78333.83,0.0,0.99988,0.0,0.02446]
[1777731777919,50.22,78333.73,0.0,0.99988,0.0,0.02447]
[1777731779663,50.22,78332.33,0.0,0.99988,0.0,0.02451]
[1777731779828,50.22,78332.33,0.0,0.99988,0.0,0.02451]
[1777731783604,50.22,78329.96,0.0,0.99988,0.0,0.02459]
[1777731788912,50.22,78328.67,0.0,0.99988,0.0,0.02463]
[1777731790823,50.22,78329.42,0.0,0.99988,0.0,0.02461]
[1777731791078,50.22,78329.42,0.0,0.99988,0.0,0.02461]
[1777731791163,50.22,78327.26,0.0,0.99988,0.0,0.02468]
[1777731792251,50.22,78327.4,0.0,0.99988,0.0,0.02468]
[1777731792331,50.22,78327.4,0.0,0.99988,0.0,0.02468]
[1777731797778,50.22,78326.27,0.0,0.99988,0.0,0.02471]
[1777731797827,50.22,78326.27,0.0,0.99988,0.0,0.02471]
[1777731797975,50.22,78323.56,0.0,0.99988,0.0,0.0248]
[1777731799799,50.22,78322.91,0.0,0.99988,0.0,0.02482]
[1777731799835,50.22,78322.91,0.0,0.99988,0.0,0.02482]
[1777731802546,50.22,78319.99,0.0,0.99988,0.0,0.02492]
[1777731802578,50.22,78319.99,0.0,0.99988,0.0,0.02492]
[1777731803011,50.22,78318.1,0.0,0.99988,0.0,0.02499]
[1777731808047,50.22,78316.7,0.0,0.99988,0.0,0.02503]
[1777731810832,50.22,78316.21,0.0,0.99988,0.0,0.02505]
[1777731811080,50.22,78316.21,0.0,0.99988,0.0,0.02505]
[1777731817110,50.22,78316.43,0.0,0.99988,0.0,0.02497]
[1777731819570,50.22,78318.21,0.0,0.99988,0.0,0.02491]
[1777731819829,50.22,78318.21,0.0,0.99988,0.0,0.02491]
[1777731819874,50.22,78318.21,0.0,0.99988,0.0,0.02491]
[1777731820080,50.22,78318.21,0.0,0.99988,0.0,0.02491]
[1777731820130,50.22,78319.98,0.0,0.99988,0.0,0.02485]
[1777731824489,50.22,78320.62,0.0,0.99988,0.0,0.02483]
[1777731824576,50.22,78320.62,0.0,0.99988,0.0,0.02483]
[1777731831208,50.22,78320.55,0.0,0.99988,0.0,0.02483]
[1777731835416,50.22,78320.5,0.0,0.99988,0.0,0.02483]
[1777731835577,50.22,78320.5,0.0,0.99988,0.0,0.02483]
[1777731836243,50.22,78320.51,0.0,0.99988,0.0,0.02483]
[1777731836950,50.22,78320.51,0.0,0.99988,0.0,0.02483]
[1777731837077,50.22,78320.51,0.0,0.99988,0.0,0.02483]
[1777731842285,50.22,78320.05,0.0,0.99988,0.0,0.02485]
[1777731847319,50.22,78319.42,0.0,0.99988,0.0,0.02487]
[1777731850718,50.22,78319.42,0.0,0.99988,0.0,0.02487]
[1777731850830,50.22,78319.42,0.0,0.99988,0.0,0.02487]
[1777731850983,50.22,78319.42,0.0,0.99988,0.0,0.02487]
[1777731851078,50.22,78319.42,0.0,0.99988,0.0,0.02487]
[1777731851084,50.22,78318.41,0.0,0.99988,0.0,0.0249]
[1777731855376,50.22,78315.45,0.0,0.99988,0.0,0.025]
[1777731859719,50.22,78315.87,0.0,0.99988,0.0,0.02499]
[1777731859830,50.22,78315.87,0.0,0.99988,0.0,0.02499]
[1777731859896,50.22,78316.72,0.0,0.99988,0.0,0.02496]
[1777731861605,50.22,78316.3,0.0,0.99988,0.0,0.02497]
[1777731861833,50.22,78316.3,0.0,0.99988,0.0,0.02497]
[1777731868471,50.22,78315.97,0.0,0.99988,0.0,0.02499]
[1777731877534,50.22,78315.83,0.0,0.99988,0.0,0.02492]
[1777731880499,50.22,78315.83,0.0,0.99988,0.0,0.02492]
[1777731880579,50.22,78315.83,0.0,0.99988,0.0,0.02492]
[1777731882186,50.22,78315.83,0.0,0.99988,0.0,0.02492]
[1777731882287,50.22,78315.86,0.0,0.99988,0.0,0.02492]
[1777731884584,50.22,78317.63,0.0,0.99988,0.0,0.02486]
[1777731886360,50.22,78317.58,0.0,0.99988,0.0,0.02486]
[1777731886581,50.22,78317.58,0.0,0.99988,0.0,0.02486]
[1777731886598,50.22,78316.75,0.0,0.99988,0.0,0.02489]
[1777731888167,50.22,78316.75,0.0,0.99988,0.0,0.02489]
[1777731888332,50.22,78316.75,0.0,0.99988,0.0,0.02489]
[1777731893649,50.22,78316.47,0.0,0.99988,0.0,0.0249]
[1777731894560,50.22,78316.47,0.0,0.99988,0.0,0.0249]
[1777731894579,50.22,78316.47,0.0,0.99988,0.0,0.0249]
[1777731894791,50.22,78316.18,0.0,0.99988,0.0,0.02491]
[1777731895999,50.22,78316.18,0.0,0.99988,0.0,0.02491]
[1777731896080,50.22,78316.18,0.0,0.99988,0.0,0.02491]
[1777731901705,50.22,78314.96,0.0,0.99988,0.0,0.02495]
[1777731903332,50.22,78314.96,0.0,0.99988,0.0,0.02495]
[1777731903575,50.22,78315.23,0.0,0.99988,0.0,0.02494]
[1777731905311,50.22,78315.43,0.0,0.99988,0.0,0.02493]
[1777731905327,50.22,78315.43,0.0,0.99988,0.0,0.02493]
[1777731905733,50.22,78317.58,0.0,0.99988,0.0,0.02486]
[1777731908303,50.22,78316.42,0.0,0.99988,0.0,0.0249]
[1777731908334,50.22,78316.42,0.0,0.99988,0.0,0.0249]
[1777731913789,50.22,78327.83,0.0,0.99988,0.0,0.02452]
[1777731914829,50.22,78327.83,0.0,0.99988,0.0,0.02452]
[1777731915080,50.22,78327.83,0.0,0.99988,0.0,0.02452]
[1777731915303,50.22,78329.44,0.0,0.99988,0.0,0.02447]
[1777731917291,50.22,78329.29,0.0,0.99988,0.0,0.02447]
[1777731917329,50.22,78329.29,0.0,0.99988,0.0,0.02447]
[1777731918826,50.22,78328.14,0.0,0.99988,0.0,0.02451]
[1777731923862,50.22,78328.32,0.0,0.99988,0.0,0.0245]
[1777731928389,50.22,78328.38,0.0,0.99988,0.0,0.0245]
[1777731927897,50.22,78360.27,0.0,0.99989,0.0,0.02347]
[1777731929155,50.22,78360.27,0.0,0.99989,0.0,0.02347]
[1777731929192,50.22,78412.22,0.0,0.9999,0.0,0.02188]
[1777731929910,50.22,78419.38,0.0,0.9999,0.0,0.02167]
[1777731931647,50.22,78421.41,0.0,0.9999,0.0,0.02161]
[1777731931924,50.22,78420.93,0.0,0.9999,0.0,0.02156]
[1777731933612,50.22,78422.46,0.0,0.9999,0.0,0.02151]
[1777731936959,50.22,78425.53,0.0,0.9999,0.0,0.02142]
[1777731937579,50.22,78425.53,0.0,0.9999,0.0,0.02142]
[1777731939980,50.22,78430.33,0.0,0.9999,0.0,0.02128]
[1777731945015,50.22,78431.44,0.0,0.9999,0.0,0.02125]
[1777731945813,50.22,78431.44,0.0,0.9999,0.0,0.02125]
[1777731945827,50.22,78431.44,0.0,0.9999,0.0,0.02125]
[1777731951057,50.22,78436.18,0.0,0.9999,0.0,0.02112]
[1777731952064,50.22,78443.1,0.0,0.9999,0.0,0.02092]
[1777731953598,50.22,78445.0,0.0,0.9999,0.0,0.02086]
[1777731954078,50.22,78445.05,0.0,0.9999,0.0,0.02086]
[1777731959113,50.22,78446.19,0.0,0.9999,0.0,0.02083]
[1777731964148,50.22,78447.05,0.0,0.9999,0.0,0.02081]
[1777731966162,50.22,78452.89,0.0,0.9999,0.0,0.02064]
[1777731967171,50.22,78459.99,0.0,0.9999,0.0,0.02044]
[1777731968177,50.22,78474.8,0.0,0.99991,0.0,0.02003]
[1777731969183,50.22,78475.5,0.0,0.99991,0.0,0.02001]
[1777731973212,50.22,78464.1,0.0,0.99991,0.0,0.02033]
[1777731974219,50.22,78459.85,0.0,0.9999,0.0,0.02045]
[1777731975226,50.22,78454.28,0.0,0.9999,0.0,0.0206]
[1777731976233,50.22,78449.74,0.0,0.9999,0.0,0.02073]
[1777731977240,50.22,78443.13,0.0,0.9999,0.0,0.02092]
[1777731979254,50.22,78439.4,0.0,0.9999,0.0,0.02102]
[1777731984289,50.22,78438.13,0.0,0.9999,0.0,0.02106]
[1777731989324,50.22,78436.26,0.0,0.9999,0.0,0.02111]
[1777731989586,50.22,78436.26,0.0,0.9999,0.0,0.02111]
[1777731990331,50.22,78436.05,0.0,0.9999,0.0,0.02112]
[1777731992345,50.22,78434.67,0.0,0.9999,0.0,0.0211]
[1777731997380,50.22,78434.98,0.0,0.9999,0.0,0.02109]
[1777732002416,50.22,78434.23,0.0,0.9999,0.0,0.02111]
[1777732007451,50.22,78434.63,0.0,0.9999,0.0,0.0211]
[1777732012487,50.22,78434.76,0.0,0.9999,0.0,0.02109]
[1777732017521,50.22,78434.51,0.0,0.9999,0.0,0.0211]
[1777732020285,50.22,78434.17,0.0,0.9999,0.0,0.02111]
[1777732020328,50.22,78434.17,0.0,0.9999,0.0,0.02111]
[1777732020430,50.22,78434.17,0.0,0.9999,0.0,0.02111]
[1777732022725,50.22,78434.11,0.0,0.9999,0.0,0.02111]
[1777732022833,50.22,78434.11,0.0,0.9999,0.0,0.02111]
[1777732026585,50.22,78423.3,0.0,0.9999,0.0,0.02142]
[1777732027592,50.22,78408.32,0.0,0.9999,0.0,0.02186]
[1777732028599,50.22,78403.66,0.0,0.9999,0.0,0.022]
[1777732032172,50.22,78403.51,0.0,0.9999,0.0,0.02201]
[1777732032329,50.22,78403.51,0.0,0.9999,0.0,0.02201]
[1777732032398,50.22,78403.6,0.0,0.9999,0.0,0.02201]
[1777732037661,50.22,78401.83,0.0,0.9999,0.0,0.02206]
[1777732041010,50.22,78401.83,0.0,0.9999,0.0,0.02206]
[1777732041076,50.22,78401.83,0.0,0.9999,0.0,0.02206]
[1777732046725,50.22,78401.56,0.0,0.9999,0.0,0.02207]
[1777732051760,50.22,78401.12,0.0,0.9999,0.0,0.02201]
[1777732053774,50.22,78398.22,0.0,0.9999,0.0,0.0221]
[1777732056041,50.22,78398.65,0.0,0.9999,0.0,0.02209]
[1777732056092,50.22,78398.65,0.0,0.9999,0.0,0.02209]
[1777732056178,50.22,78397.74,0.0,0.9999,0.0,0.02212]
[1777732057330,50.22,78397.74,0.0,0.9999,0.0,0.02212]
[1777732057583,50.22,78397.59,0.0,0.9999,0.0,0.02212]
[1777732060825,50.22,78410.32,0.0,0.9999,0.0,0.02174]
[1777732061832,50.22,78414.26,0.0,0.9999,0.0,0.02163]
[1777732062839,50.22,78415.66,0.0,0.9999,0.0,0.02158]
[1777732063814,50.22,78415.66,0.0,0.9999,0.0,0.02158]
[1777732064203,50.22,78415.86,0.0,0.9999,0.0,0.02158]
[1777732064562,50.22,78415.86,0.0,0.9999,0.0,0.02158]
[1777732065394,50.22,78415.86,0.0,0.9999,0.0,0.02158]
[1777732065576,50.22,78416.25,0.0,0.9999,0.0,0.02157]
[1777732067050,50.22,78416.04,0.0,0.9999,0.0,0.02157]
[1777732072910,50.22,78416.05,0.0,0.9999,0.0,0.02157]
[1777732077541,50.22,78417.27,0.0,0.9999,0.0,0.02154]
[1777732077548,50.22,78417.27,0.0,0.9999,0.0,0.02154]
[1777732077590,50.22,78417.27,0.0,0.9999,0.0,0.02154]
[1777732079185,50.22,78417.59,0.0,0.9999,0.0,0.02153]
[1777732079327,50.22,78417.59,0.0,0.9999,0.0,0.02153]
[1777732084994,50.22,78419.22,0.0,0.9999,0.0,0.02148]
[1777732087198,50.22,78420.27,0.0,0.9999,0.0,0.02145]
[1777732087335,50.22,78420.27,0.0,0.9999,0.0,0.02145]
[1777732087436,50.22,78420.27,0.0,0.9999,0.0,0.02145]
[1777732088549,50.22,78420.27,0.0,0.9999,0.0,0.02145]
[1777732088585,50.22,78420.31,0.0,0.9999,0.0,0.02145]
[1777732092044,50.22,78415.64,0.0,0.9999,0.0,0.02159]
[1777732093030,50.22,78415.64,0.0,0.9999,0.0,0.02159]
[1777732093082,50.22,78415.64,0.0,0.9999,0.0,0.02159]
[1777732093180,50.22,78415.68,0.0,0.9999,0.0,0.02158]
[1777732093966,50.22,78415.68,0.0,0.9999,0.0,0.02158]
[1777732094077,50.22,78415.68,0.0,0.9999,0.0,0.02158]
[1777732096075,50.22,78413.14,0.0,0.9999,0.0,0.02166]
[1777732102118,50.22,78410.83,0.0,0.9999,0.0,0.02173]
[1777732107669,50.22,78411.05,0.0,0.9999,0.0,0.02172]
[1777732107827,50.22,78411.05,0.0,0.9999,0.0,0.02172]
[1777732112195,50.22,78411.01,0.0,0.9999,0.0,0.02166]
[1777732112332,50.22,78411.01,0.0,0.9999,0.0,0.02166]
[1777732112408,50.22,78410.98,0.0,0.9999,0.0,0.02166]
[1777732118064,50.22,78411.08,0.0,0.9999,0.0,0.02166]
[1777732118075,50.22,78411.08,0.0,0.9999,0.0,0.02166]
[1777732123265,50.22,78410.07,0.0,0.9999,0.0,0.02168]
[1777732130314,50.22,78410.25,0.0,0.9999,0.0,0.02168]
[1777732136356,50.22,78410.16,0.0,0.9999,0.0,0.02168]
[1777732138815,50.22,78410.09,0.0,0.9999,0.0,0.02168]
[1777732138835,50.22,78410.09,0.0,0.9999,0.0,0.02168]
[1777732139377,50.22,78410.2,0.0,0.9999,0.0,0.02168]
[1777732140331,50.22,78410.2,0.0,0.9999,0.0,0.02168]
[1777732140578,50.22,78410.2,0.0,0.9999,0.0,0.02168]
[1777732146426,50.22,78409.72,0.0,0.9999,0.0,0.0217]
[1777732151461,50.22,78409.76,0.0,0.9999,0.0,0.02169]
[1777732156496,50.22,78409.93,0.0,0.9999,0.0,0.02169]
[1777732159473,50.22,78409.93,0.0,0.9999,0.0,0.02169]
[1777732159576,50.22,78409.93,0.0,0.9999,0.0,0.02169]
[1777732159575,50.22,78409.93,0.0,0.9999,0.0,0.02169]
[1777732160553,50.22,78409.93,0.0,0.9999,0.0,0.02169]
[1777732160576,50.22,78409.93,0.0,0.9999,0.0,0.02169]
[1777732160524,50.22,78410.13,0.0,0.9999,0.0,0.02168]
[1777732165559,50.22,78409.51,0.0,0.9999,0.0,0.0217]
[1777732170303,50.22,78409.21,0.0,0.9999,0.0,0.02171]
[1777732170335,50.22,78409.21,0.0,0.9999,0.0,0.02171]
[1777732170594,50.22,78409.51,0.0,0.9999,0.0,0.0217]
[1777732171296,50.22,78409.51,0.0,0.9999,0.0,0.0217]
[1777732171326,50.22,78409.51,0.0,0.9999,0.0,0.0217]
[1777732172608,50.22,78406.12,0.0,0.9999,0.0,0.02174]
[1777732178650,50.22,78406.2,0.0,0.9999,0.0,0.02174]
[1777732179926,50.22,78405.81,0.0,0.9999,0.0,0.02175]
[1777732180076,50.22,78405.81,0.0,0.9999,0.0,0.02175]
[1777732180148,50.22,78405.81,0.0,0.9999,0.0,0.02175]
[1777732181058,50.22,78405.81,0.0,0.9999,0.0,0.02175]
[1777732181076,50.22,78405.81,0.0,0.9999,0.0,0.02175]
[1777732189773,50.22,78406.21,0.0,0.9999,0.0,0.02173]
[1777732189828,50.22,78406.21,0.0,0.9999,0.0,0.02173]
[1777732189978,50.22,78405.99,0.0,0.9999,0.0,0.02174]
[1777732190767,50.22,78405.99,0.0,0.9999,0.0,0.02174]
[1777732190826,50.22,78405.99,0.0,0.9999,0.0,0.02174]
[1777732196776,50.22,78406.61,0.0,0.9999,0.0,0.02172]
[1777732198521,50.22,78406.61,0.0,0.9999,0.0,0.02172]
[1777732198578,50.22,78406.61,0.0,0.9999,0.0,0.02172]
[1777732198676,50.22,78411.15,0.0,0.9999,0.0,0.02159]
[1777732198790,50.22,78414.69,0.0,0.9999,0.0,0.02149]
[1777732200604,50.22,78414.69,0.0,0.9999,0.0,0.02149]
[1777732200828,50.22,78414.56,0.0,0.9999,0.0,0.02149]
[1777732201811,50.22,78410.63,0.0,0.9999,0.0,0.0216]
[1777732203307,50.22,78410.63,0.0,0.9999,0.0,0.0216]
[1777732203332,50.22,78410.63,0.0,0.9999,0.0,0.0216]
[1777732203404,50.22,78409.68,0.0,0.9999,0.0,0.02163]
[1777732206857,50.22,78409.28,0.0,0.9999,0.0,0.02164]
[1777732207077,50.22,78409.28,0.0,0.9999,0.0,0.02164]
[1777732212889,50.22,78409.37,0.0,0.9999,0.0,0.02164]
[1777732217924,50.22,78408.82,0.0,0.9999,0.0,0.02166]
[1777732221078,50.22,78407.06,0.0,0.9999,0.0,0.02171]
[1777732221327,50.22,78407.06,0.0,0.9999,0.0,0.02171]
[1777732221388,50.22,78406.46,0.0,0.9999,0.0,0.02173]
[1777732222888,50.22,78406.23,0.0,0.9999,0.0,0.02173]
[1777732223082,50.22,78406.23,0.0,0.9999,0.0,0.02173]
[1777732229001,50.22,78404.75,0.0,0.9999,0.0,0.02178]
[1777732234046,50.22,78404.74,0.0,0.9999,0.0,0.02171]
[1777732235989,50.22,78404.67,0.0,0.9999,0.0,0.02172]
[1777732236081,50.22,78404.67,0.0,0.9999,0.0,0.02172]
[1777732240908,50.22,78404.66,0.0,0.9999,0.0,0.02172]
[1777732241081,50.22,78404.66,0.0,0.9999,0.0,0.02172]
[1777732241095,50.22,78404.91,0.0,0.9999,0.0,0.02171]
[1777732242356,50.22,78404.91,0.0,0.9999,0.0,0.02171]
[1777732242579,50.22,78404.91,0.0,0.9999,0.0,0.02171]
[1777732249151,50.22,78404.28,0.0,0.9999,0.0,0.02173]
[1777732252172,50.22,78400.95,0.0,0.9999,0.0,0.02183]
[1777732252992,50.22,78400.95,0.0,0.9999,0.0,0.02183]
[1777732253083,50.22,78400.95,0.0,0.9999,0.0,0.02183]
[1777732253179,50.22,78398.5,0.0,0.9999,0.0,0.0219]
[1777732255130,50.22,78398.54,0.0,0.9999,0.0,0.0219]
[1777732255326,50.22,78398.54,0.0,0.9999,0.0,0.0219]
[1777732260962,50.22,78397.66,0.0,0.9999,0.0,0.02192]
[1777732261082,50.22,78397.66,0.0,0.9999,0.0,0.02192]
[1777732261235,50.22,78397.41,0.0,0.9999,0.0,0.02193]
[1777732262244,50.22,78397.41,0.0,0.9999,0.0,0.02193]
[1777732262327,50.22,78397.41,0.0,0.9999,0.0,0.02193]
[1777732270298,50.22,78397.46,0.0,0.9999,0.0,0.02193]
[1777732275432,50.22,78395.89,0.0,0.9999,0.0,0.02198]
[1777732275580,50.22,78395.89,0.0,0.9999,0.0,0.02198]
[1777732275603,50.22,78395.97,0.0,0.9999,0.0,0.02197]
[1777732277214,50.22,78395.71,0.0,0.9999,0.0,0.02198]
[1777732277328,50.22,78395.71,0.0,0.9999,0.0,0.02198]
[1777732279456,50.22,78395.11,0.0,0.9999,0.0,0.022]
[1777732285052,50.22,78393.2,0.0,0.9999,0.0,0.02206]
[1777732285076,50.22,78393.2,0.0,0.9999,0.0,0.02206]
[1777732285403,50.22,78393.24,0.0,0.9999,0.0,0.02206]
[1777732286899,50.22,78393.86,0.0,0.9999,0.0,0.02204]
[1777732287079,50.22,78393.86,0.0,0.9999,0.0,0.02204]
[1777732292452,50.22,78397.53,0.0,0.9999,0.0,0.02186]
[1777732292929,50.22,78397.53,0.0,0.9999,0.0,0.02186]
[1777732293078,50.22,78397.53,0.0,0.9999,0.0,0.02186]
[1777732293459,50.22,78397.29,0.0,0.9999,0.0,0.02187]
[1777732294571,50.22,78397.29,0.0,0.9999,0.0,0.02187]
[1777732294838,50.22,78398.29,0.0,0.9999,0.0,0.02184]
[1777732296480,50.22,78400.01,0.0,0.9999,0.0,0.02179]
[1777732301515,50.22,78400.64,0.0,0.9999,0.0,0.02177]
[1777732310578,50.22,78400.53,0.0,0.9999,0.0,0.02177]
[1777732312505,50.22,78400.5,0.0,0.9999,0.0,0.02178]
[1777732312580,50.22,78400.5,0.0,0.9999,0.0,0.02178]
[1777732312591,50.22,78401.48,0.0,0.9999,0.0,0.02175]
[1777732314446,50.22,78400.59,0.0,0.9999,0.0,0.02177]
[1777732314579,50.22,78400.59,0.0,0.9999,0.0,0.02177]
[1777732317628,50.22,78404.94,0.0,0.9999,0.0,0.02164]
[1777732318462,50.22,78404.94,0.0,0.9999,0.0,0.02164]
[1777732318582,50.22,78404.94,0.0,0.9999,0.0,0.02164]
[1777732318635,50.22,78405.51,0.0,0.9999,0.0,0.02163]
[1777732319642,50.22,78412.29,0.0,0.9999,0.0,0.02143]
[1777732319814,50.22,78412.29,0.0,0.9999,0.0,0.02143]
[1777732319827,50.22,78412.29,0.0,0.9999,0.0,0.02143]
[1777732320649,50.22,78413.61,0.0,0.9999,0.0,0.02139]
[1777732324677,50.22,78414.78,0.0,0.9999,0.0,0.02136]
[1777732327698,50.22,78419.4,0.0,0.9999,0.0,0.02122]
[1777732328364,50.22,78419.4,0.0,0.9999,0.0,0.02122]
[1777732328575,50.22,78419.4,0.0,0.9999,0.0,0.02122]
[1777732328705,50.22,78419.72,0.0,0.9999,0.0,0.02121]
[1777732330719,50.22,78421.02,0.0,0.9999,0.0,0.02118]
[1777732331398,50.22,78421.02,0.0,0.9999,0.0,0.02118]
[1777732331586,50.22,78421.02,0.0,0.9999,0.0,0.02118]
[1777732336762,50.22,78421.08,0.0,0.9999,0.0,0.02117]
[1777732338775,50.22,78422.51,0.0,0.9999,0.0,0.02113]
[1777732343811,50.22,78422.89,0.0,0.9999,0.0,0.02112]
[1777732348338,50.22,78423.41,0.0,0.9999,0.0,0.02111]
[1777732348375,50.22,78423.34,0.0,0.9999,0.0,0.02111]
[1777732350017,50.22,78423.19,0.0,0.9999,0.0,0.02111]
[1777732350080,50.22,78423.19,0.0,0.9999,0.0,0.02111]
[1777732355759,50.22,78423.14,0.0,0.9999,0.0,0.02105]
[1777732355830,50.22,78423.14,0.0,0.9999,0.0,0.02105]
[1777732356747,50.22,78423.25,0.0,0.9999,0.0,0.02105]
[1777732356833,50.22,78423.25,0.0,0.9999,0.0,0.02105]
[1777732356839,50.22,78423.28,0.0,0.9999,0.0,0.02105]
[1777732356927,50.22,78423.28,0.0,0.9999,0.0,0.02105]
[1777732362947,50.22,78423.19,0.0,0.9999,0.0,0.02105]
[1777732369995,50.22,78423.16,0.0,0.9999,0.0,0.02105]
[1777732372809,50.22,78423.03,0.0,0.9999,0.0,0.02106]
[1777732372830,50.22,78423.03,0.0,0.9999,0.0,0.02106]
[1777732378052,50.22,78423.51,0.0,0.9999,0.0,0.02104]
[1777732383087,50.22,78423.96,0.0,0.9999,0.0,0.02103]
[1777732388122,50.22,78424.55,0.0,0.9999,0.0,0.02101]
[1777732393157,50.22,78413.05,0.0,0.9999,0.0,0.02134]
[1777732394848,50.22,78413.05,0.0,0.9999,0.0,0.02134]
[1777732394164,50.22,78408.0,0.0,0.9999,0.0,0.02149]
[1777732395081,50.22,78408.0,0.0,0.9999,0.0,0.02149]
[1777732395171,50.22,78408.28,0.0,0.9999,0.0,0.02148]
[1777732396315,50.22,78408.28,0.0,0.9999,0.0,0.02148]
[1777732396341,50.22,78408.28,0.0,0.9999,0.0,0.02148]
[1777732396442,50.22,78408.11,0.0,0.9999,0.0,0.02149]
[1777732397185,50.22,78413.07,0.0,0.9999,0.0,0.02134]
[1777732398192,50.22,78416.29,0.0,0.9999,0.0,0.02125]
[1777732400608,50.22,78416.66,0.0,0.9999,0.0,0.02124]
[1777732400827,50.22,78416.66,0.0,0.9999,0.0,0.02124]
[1777732406249,50.22,78416.18,0.0,0.9999,0.0,0.02125]
[1777732412291,50.22,78415.95,0.0,0.9999,0.0,0.0212]
[1777732414128,50.22,78415.95,0.0,0.9999,0.0,0.0212]
[1777732414338,50.22,78415.95,0.0,0.9999,0.0,0.0212]
[1777732415633,50.22,78416.48,0.0,0.9999,0.0,0.02118]
[1777732415831,50.22,78416.48,0.0,0.9999,0.0,0.02118]
[1777732415684,50.22,78415.97,0.0,0.9999,0.0,0.0212]
[1777732423392,50.22,78416.02,0.0,0.9999,0.0,0.0212]
[1777732425158,50.22,78415.59,0.0,0.9999,0.0,0.02121]
[1777732425332,50.22,78415.59,0.0,0.9999,0.0,0.02121]
[1777732426613,50.22,78415.41,0.0,0.9999,0.0,0.02121]
[1777732426834,50.22,78415.41,0.0,0.9999,0.0,0.02121]
[1777732426884,50.22,78415.35,0.0,0.9999,0.0,0.02121]
[1777732434819,50.22,78415.38,0.0,0.9999,0.0,0.02121]
[1777732434826,50.22,78415.38,0.0,0.9999,0.0,0.02121]
[1777732440512,50.22,78414.94,0.0,0.9999,0.0,0.02123]
[1777732445547,50.22,78423.28,0.0,0.9999,0.0,0.02099]
[1777732446554,50.22,78427.48,0.0,0.9999,0.0,0.02087]
[1777732451450,50.22,78429.94,0.0,0.9999,0.0,0.0208]
[1777732451581,50.22,78429.94,0.0,0.9999,0.0,0.0208]
[1777732453120,50.22,78429.7,0.0,0.9999,0.0,0.0208]
[1777732453329,50.22,78429.7,0.0,0.9999,0.0,0.0208]
[1777732453603,50.22,78429.73,0.0,0.9999,0.0,0.0208]
[1777732455617,50.22,78432.58,0.0,0.9999,0.0,0.02072]
[1777732459861,50.22,78433.65,0.0,0.9999,0.0,0.02069]
[1777732460088,50.22,78433.22,0.0,0.9999,0.0,0.0207]
[1777732465687,50.22,78433.38,0.0,0.9999,0.0,0.0207]
[1777732470350,50.22,78433.36,0.0,0.9999,0.0,0.0207]
[1777732470579,50.22,78433.36,0.0,0.9999,0.0,0.0207]
[1777732472736,50.22,78439.93,0.0,0.9999,0.0,0.02045]
[1777732473688,50.22,78439.93,0.0,0.9999,0.0,0.02045]
[1777732473829,50.22,78439.93,0.0,0.9999,0.0,0.02045]
[1777732473890,50.22,78440.08,0.0,0.9999,0.0,0.02045]
[1777732479246,50.22,78441.23,0.0,0.9999,0.0,0.02042]
[1777732479327,50.22,78441.23,0.0,0.9999,0.0,0.02042]
[1777732482805,50.22,78438.47,0.0,0.9999,0.0,0.0205]
[1777732486601,50.22,78437.85,0.0,0.9999,0.0,0.02051]
[1777732486836,50.22,78437.85,0.0,0.9999,0.0,0.02051]
[1777732486922,50.22,78437.95,0.0,0.9999,0.0,0.02051]
[1777732487621,50.22,78437.95,0.0,0.9999,0.0,0.02051]
[1777732487834,50.22,78437.95,0.0,0.9999,0.0,0.02051]
[1777732492876,50.22,78437.91,0.0,0.9999,0.0,0.02051]
[1777732495011,50.22,78438.04,0.0,0.9999,0.0,0.02051]
[1777732495079,50.22,78438.04,0.0,0.9999,0.0,0.02051]
[1777732495629,50.22,78438.04,0.0,0.9999,0.0,0.02051]
[1777732495827,50.22,78438.04,0.0,0.9999,0.0,0.02051]
[1777732495898,50.22,78438.54,0.0,0.9999,0.0,0.02049]
[1777732500932,50.22,78439.0,0.0,0.9999,0.0,0.02048]
[1777732502805,50.22,78439.94,0.0,0.9999,0.0,0.02045]
[1777732502829,50.22,78439.94,0.0,0.9999,0.0,0.02045]
[1777732502947,50.22,78443.1,0.0,0.9999,0.0,0.02037]
[1777732504188,50.22,78443.46,0.0,0.9999,0.0,0.02036]
[1777732504332,50.22,78443.46,0.0,0.9999,0.0,0.02036]
[1777732504961,50.22,78449.85,0.0,0.99991,0.0,0.02018]
[1777732505968,50.22,78452.84,0.0,0.99991,0.0,0.0201]
[1777732507865,50.22,78452.81,0.0,0.99991,0.0,0.0201]
[1777732508437,50.22,78453.57,0.0,0.99991,0.0,0.02008]
[1777732511734,50.22,78457.46,0.0,0.99991,0.0,0.01997]
[1777732511831,50.22,78457.46,0.0,0.99991,0.0,0.01997]
[1777732511835,50.22,78457.46,0.0,0.99991,0.0,0.01997]
[1777732516841,50.22,78457.45,0.0,0.99991,0.0,0.01997]
[1777732517080,50.22,78455.85,0.0,0.99991,0.0,0.02001]
[1777732523088,50.22,78451.33,0.0,0.99991,0.0,0.02014]
[1777732524666,50.22,78451.33,0.0,0.99991,0.0,0.02014]
[1777732524829,50.22,78451.33,0.0,0.99991,0.0,0.02014]
[1777732526761,50.22,78450.42,0.0,0.99991,0.0,0.02016]
[1777732526832,50.22,78450.42,0.0,0.99991,0.0,0.02016]
[1777732526863,50.22,78450.38,0.0,0.99991,0.0,0.02017]
[1777732532152,50.22,78450.3,0.0,0.99991,0.0,0.02011]
[1777732535021,50.22,78450.35,0.0,0.99991,0.0,0.02011]
[1777732534166,50.22,78446.87,0.0,0.99991,0.0,0.0202]
[1777732535080,50.22,78446.87,0.0,0.99991,0.0,0.0202]
[1777732535534,50.22,78443.42,0.0,0.99991,0.0,0.0203]
[1777732541215,50.22,78441.83,0.0,0.99991,0.0,0.02034]
[1777732548577,50.22,78442.21,0.0,0.99991,0.0,0.02033]
[1777732548833,50.22,78442.21,0.0,0.99991,0.0,0.02033]
[1777732548850,50.22,78442.1,0.0,0.99991,0.0,0.02033]
[1777732550493,50.22,78442.24,0.0,0.99991,0.0,0.02033]
[1777732550587,50.22,78442.24,0.0,0.99991,0.0,0.02033]
[1777732560048,50.22,78441.59,0.0,0.9999,0.0,0.02035]
[1777732560077,50.22,78441.43,0.0,0.9999,0.0,0.02035]
[1777732562272,50.22,78441.47,0.0,0.9999,0.0,0.02035]
[1777732562332,50.22,78441.47,0.0,0.9999,0.0,0.02035]
[1777732562361,50.22,78441.59,0.0,0.9999,0.0,0.02035]
[1777732566351,50.22,78441.2,0.0,0.9999,0.0,0.02036]
[1777732566580,50.22,78441.2,0.0,0.9999,0.0,0.02036]
[1777732566634,50.22,78437.44,0.0,0.9999,0.0,0.02046]
[1777732570811,50.22,78436.15,0.0,0.9999,0.0,0.0205]
[1777732570827,50.22,78436.15,0.0,0.9999,0.0,0.0205]
[1777732570953,50.22,78436.15,0.0,0.9999,0.0,0.0205]
[1777732571050,50.22,78437.95,0.0,0.9999,0.0,0.02045]
[1777732571078,50.22,78437.95,0.0,0.9999,0.0,0.02045]
[1777732574575,50.22,78437.78,0.0,0.9999,0.0,0.02045]
[1777732580341,50.22,78437.69,0.0,0.9999,0.0,0.02046]
[1777732580588,50.22,78437.69,0.0,0.9999,0.0,0.02046]
[1777732580678,50.22,78437.74,0.0,0.9999,0.0,0.02046]
[1777732586134,50.22,78437.75,0.0,0.9999,0.0,0.02045]
[1777732588579,50.22,78437.89,0.0,0.9999,0.0,0.02045]
[1777732594587,50.22,78439.85,0.0,0.99991,0.0,0.02034]
[1777732595869,50.22,78439.85,0.0,0.99991,0.0,0.02034]
[1777732596082,50.22,78439.85,0.0,0.99991,0.0,0.02034]
[1777732595967,50.22,78439.85,0.0,0.99991,0.0,0.02034]
[1777732597608,50.22,78433.16,0.0,0.9999,0.0,0.02052]
[1777732598755,50.22,78433.16,0.0,0.9999,0.0,0.02052]
[1777732598830,50.22,78433.16,0.0,0.9999,0.0,0.02052]
[1777732599774,50.22,78432.77,0.0,0.9999,0.0,0.02053]
[1777732605664,50.22,78430.16,0.0,0.9999,0.0,0.02061]
[1777732610699,50.22,78429.12,0.0,0.9999,0.0,0.02064]
[1777732612865,50.22,78428.52,0.0,0.9999,0.0,0.02065]
[1777732613083,50.22,78428.52,0.0,0.9999,0.0,0.02065]
[1777732612902,50.22,78428.49,0.0,0.9999,0.0,0.02065]
[1777732613923,50.22,78428.49,0.0,0.9999,0.0,0.02065]
[1777732614079,50.22,78428.49,0.0,0.9999,0.0,0.02065]
[1777732619762,50.22,78426.75,0.0,0.9999,0.0,0.0207]
[1777732624797,50.22,78426.29,0.0,0.9999,0.0,0.02072]
[1777732628705,50.22,78425.0,0.0,0.9999,0.0,0.02075]
[1777732628834,50.22,78425.0,0.0,0.9999,0.0,0.02075]
[1777732628930,50.22,78425.15,0.0,0.9999,0.0,0.02075]
[1777732629679,50.22,78425.15,0.0,0.9999,0.0,0.02075]
[1777732629798,50.22,78425.15,0.0,0.9999,0.0,0.02075]
[1777732629839,50.22,78425.15,0.0,0.9999,0.0,0.02075]
[1777732637888,50.22,78425.26,0.0,0.9999,0.0,0.02074]
[1777732643930,50.22,78424.73,0.0,0.9999,0.0,0.02076]
[1777732648965,50.22,78423.62,0.0,0.9999,0.0,0.02079]
[1777732656014,50.22,78423.59,0.0,0.9999,0.0,0.02073]
[1777732663063,50.22,78423.67,0.0,0.9999,0.0,0.02073]
[1777732668098,50.22,78423.19,0.0,0.9999,0.0,0.02074]
[1777732676156,50.22,78423.33,0.0,0.9999,0.0,0.02074]
[1777732682112,50.22,78421.06,0.0,0.9999,0.0,0.0208]
[1777732682334,50.22,78420.39,0.0,0.9999,0.0,0.02082]
[1777732682945,50.22,78420.39,0.0,0.9999,0.0,0.02082]
[1777732683079,50.22,78420.39,0.0,0.9999,0.0,0.02082]
[1777732683147,50.22,78421.06,0.0,0.9999,0.0,0.0208]
[1777732691962,50.22,78420.28,0.0,0.9999,0.0,0.02082]
[1777732697303,50.22,78417.48,0.0,0.9999,0.0,0.0209]
[1777732698309,50.22,78414.22,0.0,0.9999,0.0,0.021]
[1777732701330,50.22,78411.76,0.0,0.9999,0.0,0.02107]
[1777732702382,50.22,78411.76,0.0,0.9999,0.0,0.02107]
[1777732702582,50.22,78411.76,0.0,0.9999,0.0,0.02107]
[1777732702649,50.22,78411.69,0.0,0.9999,0.0,0.02107]
[1777732703425,50.22,78411.69,0.0,0.9999,0.0,0.02107]
[1777732703580,50.22,78411.69,0.0,0.9999,0.0,0.02107]
[1777732707373,50.22,78409.06,0.0,0.9999,0.0,0.02114]
[1777732708380,50.22,78402.41,0.0,0.9999,0.0,0.02134]
[1777732710105,50.22,78402.41,0.0,0.9999,0.0,0.02134]
[1777732712408,50.22,78397.54,0.0,0.9999,0.0,0.02142]
[1777732714698,50.22,78395.76,0.0,0.9999,0.0,0.02147]
[1777732714832,50.22,78395.76,0.0,0.9999,0.0,0.02147]
[1777732714934,50.22,78395.76,0.0,0.9999,0.0,0.02147]
[1777732717200,50.22,78395.65,0.0,0.9999,0.0,0.02147]
[1777732717330,50.22,78394.5,0.0,0.9999,0.0,0.0215]
[1777732722477,50.22,78391.5,0.0,0.9999,0.0,0.02159]
[1777732725574,50.22,78390.45,0.0,0.9999,0.0,0.02162]
[1777732725834,50.22,78390.45,0.0,0.9999,0.0,0.02162]
[1777732725927,50.22,78390.45,0.0,0.9999,0.0,0.02162]
[1777732726372,50.22,78390.45,0.0,0.9999,0.0,0.02162]
[1777732726587,50.22,78390.45,0.0,0.9999,0.0,0.02162]
[1777732727513,50.22,78383.32,0.0,0.9999,0.0,0.02183]
[1777732730534,50.22,78381.79,0.0,0.9999,0.0,0.02188]
[1777732731850,50.22,78381.79,0.0,0.9999,0.0,0.02188]
[1777732732083,50.22,78381.79,0.0,0.9999,0.0,0.02188]
[1777732732165,50.22,78382.06,0.0,0.9999,0.0,0.02187]
[1777732733555,50.22,78379.07,0.0,0.9999,0.0,0.02196]
[1777732735569,50.22,78378.94,0.0,0.9999,0.0,0.02196]
[1777732735584,50.22,78378.94,0.0,0.9999,0.0,0.02196]
[1777732741618,50.22,78379.2,0.0,0.9999,0.0,0.02196]
[1777732743990,50.22,78380.67,0.0,0.9999,0.0,0.02191]
[1777732744049,50.22,78380.67,0.0,0.9999,0.0,0.02191]
[1777732744076,50.22,78380.67,0.0,0.9999,0.0,0.02191]
[1777732744091,50.22,78381.73,0.0,0.9999,0.0,0.02188]
[1777732749673,50.22,78381.23,0.0,0.9999,0.0,0.0219]
[1777732755715,50.22,78381.09,0.0,0.9999,0.0,0.0219]
[1777732757848,50.22,78380.77,0.0,0.9999,0.0,0.02191]
[1777732758081,50.22,78380.77,0.0,0.9999,0.0,0.02191]
[1777732758128,50.22,78380.77,0.0,0.9999,0.0,0.02191]
[1777732758176,50.22,78380.77,0.0,0.9999,0.0,0.02191]
[1777732758330,50.22,78380.77,0.0,0.9999,0.0,0.02191]
[1777732763771,50.22,78380.8,0.0,0.9999,0.0,0.02191]
[1777732768806,50.22,78381.13,0.0,0.9999,0.0,0.0219]
[1777732770759,50.22,78380.65,0.0,0.9999,0.0,0.02191]
[1777732770831,50.22,78380.65,0.0,0.9999,0.0,0.02191]
[1777732770860,50.22,78381.16,0.0,0.9999,0.0,0.0219]
[1777732771561,50.22,78381.16,0.0,0.9999,0.0,0.0219]
[1777732771580,50.22,78381.16,0.0,0.9999,0.0,0.0219]
[1777732779882,50.22,78380.65,0.0,0.9999,0.0,0.02185]
[1777732780811,50.22,78380.65,0.0,0.9999,0.0,0.02185]
[1777732780832,50.22,78380.65,0.0,0.9999,0.0,0.02185]
[1777732781020,50.22,78379.64,0.0,0.9999,0.0,0.02188]
[1777732781638,50.22,78379.64,0.0,0.9999,0.0,0.02188]
[1777732781832,50.22,78379.64,0.0,0.9999,0.0,0.02188]
[1777732789653,50.22,78379.59,0.0,0.9999,0.0,0.02188]
[1777732792974,50.22,78377.28,0.0,0.9999,0.0,0.02195]
[1777732793693,50.22,78377.28,0.0,0.9999,0.0,0.02195]
[1777732793831,50.22,78377.28,0.0,0.9999,0.0,0.02195]
[1777732793981,50.22,78376.63,0.0,0.9999,0.0,0.02197]
[1777732794518,50.22,78376.63,0.0,0.9999,0.0,0.02197]
[1777732794583,50.22,78376.63,0.0,0.9999,0.0,0.02197]
[1777732800024,50.22,78375.07,0.0,0.9999,0.0,0.02202]
[1777732808081,50.22,78374.94,0.0,0.9999,0.0,0.02202]
[1777732813522,50.22,78374.57,0.0,0.9999,0.0,0.02203]
[1777732813577,50.22,78374.57,0.0,0.9999,0.0,0.02203]
[1777732814121,50.22,78374.46,0.0,0.9999,0.0,0.02203]
[1777732814376,50.22,78374.46,0.0,0.9999,0.0,0.02203]
[1777732814580,50.22,78374.46,0.0,0.9999,0.0,0.02203]
[1777732818150,50.22,78379.61,0.0,0.9999,0.0,0.02188]
[1777732818875,50.22,78379.61,0.0,0.9999,0.0,0.02188]
[1777732819083,50.22,78379.61,0.0,0.9999,0.0,0.02188]
[1777732819157,50.22,78379.56,0.0,0.9999,0.0,0.02188]
[1777732820001,50.22,78379.56,0.0,0.9999,0.0,0.02188]
[1777732820087,50.22,78379.56,0.0,0.9999,0.0,0.02188]
[1777732826206,50.22,78380.67,0.0,0.9999,0.0,0.02185]
[1777732827722,50.22,78380.34,0.0,0.9999,0.0,0.02186]
[1777732827829,50.22,78380.34,0.0,0.9999,0.0,0.02186]
[1777732828220,50.22,78379.96,0.0,0.9999,0.0,0.02187]
[1777732829292,50.22,78379.96,0.0,0.9999,0.0,0.02187]
[1777732829328,50.22,78379.96,0.0,0.9999,0.0,0.02187]
[1777732836276,50.22,78380.24,0.0,0.9999,0.0,0.0218]
[1777732837002,50.22,78380.24,0.0,0.9999,0.0,0.0218]
[1777732838617,50.22,78379.97,0.0,0.9999,0.0,0.0218]
[1777732838829,50.22,78379.97,0.0,0.9999,0.0,0.0218]
[1777732838859,50.22,78379.97,0.0,0.9999,0.0,0.0218]
[1777732840061,50.22,78379.97,0.0,0.9999,0.0,0.0218]
[1777732840084,50.22,78379.97,0.0,0.9999,0.0,0.0218]
[1777732845252,50.22,78381.64,0.0,0.9999,0.0,0.02176]
[1777732845329,50.22,78381.64,0.0,0.9999,0.0,0.02176]
[1777732845339,50.22,78382.29,0.0,0.9999,0.0,0.02174]
[1777732846305,50.22,78382.29,0.0,0.9999,0.0,0.02174]
[1777732846329,50.22,78382.29,0.0,0.9999,0.0,0.02174]
[1777732855864,50.22,78382.48,0.0,0.9999,0.0,0.02173]
[1777732856081,50.22,78382.48,0.0,0.9999,0.0,0.02173]
[1777732856182,50.22,78382.85,0.0,0.9999,0.0,0.02172]
[1777732857352,50.22,78382.85,0.0,0.9999,0.0,0.02172]
[1777732857579,50.22,78382.78,0.0,0.9999,0.0,0.02172]
[1777732865648,50.22,78382.9,0.0,0.9999,0.0,0.02172]
[1777732866363,50.22,78382.9,0.0,0.9999,0.0,0.02172]
[1777732866584,50.22,78382.46,0.0,0.9999,0.0,0.02173]
[1777732866685,50.22,78382.29,0.0,0.9999,0.0,0.02174]
[1777732867824,50.22,78382.29,0.0,0.9999,0.0,0.02174]
[1777732868084,50.22,78382.29,0.0,0.9999,0.0,0.02174]
[1777732870514,50.22,78380.56,0.0,0.9999,0.0,0.02179]
[1777732877080,50.22,78380.86,0.0,0.9999,0.0,0.02178]
[1777732877334,50.22,78380.86,0.0,0.9999,0.0,0.02178]
[1777732877366,50.22,78381.52,0.0,0.9999,0.0,0.02176]
[1777732878914,50.22,78380.42,0.0,0.9999,0.0,0.02179]
[1777732879083,50.22,78380.42,0.0,0.9999,0.0,0.02179]
[1777732885620,50.22,78379.99,0.0,0.9999,0.0,0.0218]
[1777732889232,50.22,78379.89,0.0,0.9999,0.0,0.02181]
[1777732889341,50.22,78379.89,0.0,0.9999,0.0,0.02181]
[1777732889334,50.22,78380.03,0.0,0.9999,0.0,0.0218]
[1777732889648,50.22,78379.91,0.0,0.9999,0.0,0.02181]
[1777732890685,50.22,78379.91,0.0,0.9999,0.0,0.02181]
[1777732890833,50.22,78379.91,0.0,0.9999,0.0,0.02181]
[1777732891124,50.22,78379.91,0.0,0.9999,0.0,0.02181]
[1777732898711,50.22,78379.84,0.0,0.9999,0.0,0.02174]
[1777732900074,50.22,78379.84,0.0,0.9999,0.0,0.02174]
[1777732900328,50.22,78379.84,0.0,0.9999,0.0,0.02174]
[1777732900388,50.22,78382.48,0.0,0.9999,0.0,0.02167]
[1777732901669,50.22,78382.8,0.0,0.9999,0.0,0.02166]
[1777732901833,50.22,78382.8,0.0,0.9999,0.0,0.02166]
[1777732904752,50.22,78384.3,0.0,0.9999,0.0,0.02161]
[1777732906026,50.22,78384.3,0.0,0.9999,0.0,0.02161]
[1777732906081,50.22,78384.3,0.0,0.9999,0.0,0.02161]
[1777732911521,50.22,78383.34,0.0,0.9999,0.0,0.02164]
[1777732913254,50.22,78383.34,0.0,0.9999,0.0,0.02164]
[1777732913329,50.22,78383.34,0.0,0.9999,0.0,0.02164]
[1777732913348,50.22,78383.27,0.0,0.9999,0.0,0.02164]
[1777732914778,50.22,78383.31,0.0,0.9999,0.0,0.02164]
[1777732914831,50.22,78383.31,0.0,0.9999,0.0,0.02164]
[1777732920865,50.22,78381.28,0.0,0.9999,0.0,0.0217]
[1777732921444,50.22,78381.28,0.0,0.9999,0.0,0.0217]
[1777732921581,50.22,78381.28,0.0,0.9999,0.0,0.0217]
[1777732921872,50.22,78380.61,0.0,0.9999,0.0,0.02172]
[1777732923008,50.22,78380.61,0.0,0.9999,0.0,0.02172]
[1777732923076,50.22,78380.61,0.0,0.9999,0.0,0.02172]
[1777732929268,50.22,78379.66,0.0,0.9999,0.0,0.02175]
[1777732934741,50.22,78379.89,0.0,0.9999,0.0,0.02174]
[1777732934828,50.22,78379.89,0.0,0.9999,0.0,0.02174]
[1777732934964,50.22,78379.23,0.0,0.9999,0.0,0.02176]
[1777732936288,50.22,78379.23,0.0,0.9999,0.0,0.02176]
[1777732936328,50.22,78379.23,0.0,0.9999,0.0,0.02176]
[1777732942013,50.22,78379.31,0.0,0.9999,0.0,0.02176]
[1777732948055,50.22,78378.95,0.0,0.9999,0.0,0.02177]
[1777732953089,50.22,78378.77,0.0,0.9999,0.0,0.02171]
[1777732958126,50.22,78378.97,0.0,0.9999,0.0,0.02171]
[1777732963161,50.22,78383.45,0.0,0.9999,0.0,0.02157]
[1777732964168,50.22,78385.55,0.0,0.9999,0.0,0.02151]
[1777732965449,50.22,78385.55,0.0,0.9999,0.0,0.02151]
[1777732967740,50.22,78385.71,0.0,0.9999,0.0,0.02151]
[1777732967826,50.22,78385.71,0.0,0.9999,0.0,0.02151]
[1777732973230,50.22,78385.39,0.0,0.9999,0.0,0.02152]
[1777732975245,50.22,78388.35,0.0,0.9999,0.0,0.02143]
[1777732977705,50.22,78388.63,0.0,0.9999,0.0,0.02142]
[1777732977830,50.22,78388.63,0.0,0.9999,0.0,0.02142]
[1777732983302,50.22,78389.64,0.0,0.9999,0.0,0.02139]
[1777732988337,50.22,78390.17,0.0,0.9999,0.0,0.02138]
[1777732988763,50.22,78390.17,0.0,0.9999,0.0,0.02138]
[1777732988834,50.22,78390.17,0.0,0.9999,0.0,0.02138]
[1777732994378,50.22,78390.05,0.0,0.9999,0.0,0.02138]
[1777732997400,50.22,78391.87,0.0,0.9999,0.0,0.02133]
[1777732999304,50.22,78391.69,0.0,0.9999,0.0,0.02133]
[1777732999329,50.22,78391.69,0.0,0.9999,0.0,0.02133]
[1777733004449,50.22,78392.51,0.0,0.9999,0.0,0.02131]
[1777733005064,50.22,78392.51,0.0,0.9999,0.0,0.02131]
[1777733010491,50.22,78392.3,0.0,0.9999,0.0,0.02131]
[1777733011963,50.22,78393.53,0.0,0.9999,0.0,0.02122]
[1777733012077,50.22,78393.53,0.0,0.9999,0.0,0.02122]
[1777733018547,50.22,78393.11,0.0,0.9999,0.0,0.02123]
[1777733019528,50.22,78393.11,0.0,0.9999,0.0,0.02123]
[1777733019584,50.22,78393.11,0.0,0.9999,0.0,0.02123]
[1777733024577,50.22,78393.1,0.0,0.9999,0.0,0.02123]
[1777733028576,50.22,78392.52,0.0,0.9999,0.0,0.02125]
[1777733028617,50.22,78392.46,0.0,0.9999,0.0,0.02125]
[1777733033651,50.22,78392.26,0.0,0.9999,0.0,0.02125]
[1777733037936,50.22,78392.27,0.0,0.9999,0.0,0.02125]
[1777733038079,50.22,78392.27,0.0,0.9999,0.0,0.02125]
[1777733041708,50.22,78390.45,0.0,0.9999,0.0,0.02131]
[1777733043722,50.22,78388.86,0.0,0.9999,0.0,0.02135]
[1777733044658,50.22,78388.86,0.0,0.9999,0.0,0.02135]
[1777733044832,50.22,78388.86,0.0,0.9999,0.0,0.02135]
[1777733052402,50.22,78388.44,0.0,0.9999,0.0,0.02136]
[1777733057820,50.22,78388.09,0.0,0.9999,0.0,0.02137]
[1777733060583,50.22,78388.13,0.0,0.9999,0.0,0.02137]
[1777733059834,50.22,78386.66,0.0,0.9999,0.0,0.02142]
[1777733060812,50.22,78386.66,0.0,0.9999,0.0,0.02142]
[1777733060830,50.22,78386.66,0.0,0.9999,0.0,0.02142]
[1777733060865,50.22,78386.66,0.0,0.9999,0.0,0.02142]
[1777733065877,50.22,78385.81,0.0,0.9999,0.0,0.02144]
[1777733068818,50.22,78385.81,0.0,0.9999,0.0,0.02144]
[1777733068827,50.22,78385.81,0.0,0.9999,0.0,0.02144]
[1777733073933,50.22,78386.29,0.0,0.9999,0.0,0.02136]
[1777733076103,50.22,78387.83,0.0,0.9999,0.0,0.02132]
[1777733076326,50.22,78387.83,0.0,0.9999,0.0,0.02132]
[1777733078290,50.22,78388.48,0.0,0.9999,0.0,0.0213]
[1777733078329,50.22,78388.48,0.0,0.9999,0.0,0.0213]
[1777733078391,50.22,78388.7,0.0,0.9999,0.0,0.02129]
[1777733081599,50.22,78388.56,0.0,0.9999,0.0,0.0213]
[1777733081826,50.22,78389.71,0.0,0.9999,0.0,0.02126]
[1777733085009,50.22,78394.21,0.0,0.9999,0.0,0.02113]
[1777733085677,50.22,78394.21,0.0,0.9999,0.0,0.02113]
[1777733085826,50.22,78394.21,0.0,0.9999,0.0,0.02113]
[1777733086725,50.22,78393.29,0.0,0.9999,0.0,0.02116]
[1777733086832,50.22,78393.29,0.0,0.9999,0.0,0.02116]
[1777733087023,50.22,78393.35,0.0,0.9999,0.0,0.02116]
[1777733092059,50.22,78392.71,0.0,0.9999,0.0,0.02118]
[1777733097093,50.22,78393.14,0.0,0.9999,0.0,0.02116]
[1777733098331,50.22,78393.14,0.0,0.9999,0.0,0.02116]
[1777733098584,50.22,78393.14,0.0,0.9999,0.0,0.02116]
[1777733100160,50.22,78392.84,0.0,0.9999,0.0,0.02117]
[1777733100333,50.22,78392.84,0.0,0.9999,0.0,0.02117]
[1777733100393,50.22,78392.84,0.0,0.9999,0.0,0.02117]
[1777733106157,50.22,78392.77,0.0,0.9999,0.0,0.02118]
[1777733108412,50.22,78392.55,0.0,0.9999,0.0,0.02118]
[1777733108577,50.22,78392.55,0.0,0.9999,0.0,0.02118]
[1777733117234,50.22,78393.1,0.0,0.9999,0.0,0.02117]
[1777733119268,50.22,78393.14,0.0,0.9999,0.0,0.02116]
[1777733119325,50.22,78393.14,0.0,0.9999,0.0,0.02116]
[1777733121263,50.22,78393.1,0.0,0.9999,0.0,0.02117]
[1777733121329,50.22,78393.1,0.0,0.9999,0.0,0.02117]
[1777733121365,50.22,78393.1,0.0,0.9999,0.0,0.02117]
[1777733128310,50.22,78393.22,0.0,0.9999,0.0,0.02116]
[1777733133345,50.22,78393.38,0.0,0.9999,0.0,0.02109]
[1777733134592,50.22,78393.38,0.0,0.9999,0.0,0.02109]
[1777733134826,50.22,78393.38,0.0,0.9999,0.0,0.02109]
[1777733141402,50.22,78393.46,0.0,0.9999,0.0,0.02109]
[1777733144581,50.22,78393.46,0.0,0.9999,0.0,0.02109]
[1777733147444,50.22,78396.34,0.0,0.9999,0.0,0.02101]
[1777733150232,50.22,78396.54,0.0,0.9999,0.0,0.021]
[1777733150336,50.22,78396.54,0.0,0.9999,0.0,0.021]
[1777733150466,50.22,78396.52,0.0,0.9999,0.0,0.021]
[1777733155500,50.22,78396.51,0.0,0.9999,0.0,0.021]
[1777733159262,50.22,78395.87,0.0,0.9999,0.0,0.02102]
[1777733159325,50.22,78395.87,0.0,0.9999,0.0,0.02102]
[1777733165570,50.22,78393.91,0.0,0.9999,0.0,0.02108]
[1777733166725,50.22,78391.55,0.0,0.9999,0.0,0.02115]
[1777733166826,50.22,78391.55,0.0,0.9999,0.0,0.02115]
[1777733167642,50.22,78391.55,0.0,0.9999,0.0,0.02115]
[1777733167827,50.22,78392.41,0.0,0.9999,0.0,0.02112]
[1777733168592,50.22,78391.62,0.0,0.9999,0.0,0.02115]
[1777733174633,50.22,78390.99,0.0,0.9999,0.0,0.02116]
[1777733180675,50.22,78390.84,0.0,0.9999,0.0,0.02117]
[1777733183056,50.22,78390.84,0.0,0.9999,0.0,0.02117]
[1777733183074,50.22,78390.84,0.0,0.9999,0.0,0.02117]
[1777733188732,50.22,78393.82,0.0,0.9999,0.0,0.02108]
[1777733190580,50.22,78393.82,0.0,0.9999,0.0,0.02108]
[1777733190746,50.22,78398.0,0.0,0.9999,0.0,0.02096]
[1777733194811,50.22,78398.57,0.0,0.9999,0.0,0.02088]
[1777733194827,50.22,78398.57,0.0,0.9999,0.0,0.02088]
[1777733194850,50.22,78399.3,0.0,0.9999,0.0,0.02086]
[1777733200816,50.22,78398.88,0.0,0.9999,0.0,0.02087]
[1777733207865,50.22,78399.41,0.0,0.9999,0.0,0.02086]
[1777733213373,50.22,78399.08,0.0,0.9999,0.0,0.02087]
[1777733213578,50.22,78399.08,0.0,0.9999,0.0,0.02087]
[1777733219950,50.22,78399.06,0.0,0.9999,0.0,0.02087]
[1777733221211,50.22,78399.06,0.0,0.9999,0.0,0.02087]
[1777733221325,50.22,78399.06,0.0,0.9999,0.0,0.02087]
[1777733222005,50.22,78399.45,0.0,0.9999,0.0,0.02086]
[1777733222080,50.22,78399.45,0.0,0.9999,0.0,0.02086]
[1777733222178,50.22,78399.17,0.0,0.9999,0.0,0.02087]
[1777733228138,50.22,78401.7,0.0,0.9999,0.0,0.02079]
[1777733228204,50.22,78401.7,0.0,0.9999,0.0,0.02079]
[1777733229015,50.22,78405.64,0.0,0.9999,0.0,0.02068]
[1777733233692,50.22,78407.58,0.0,0.9999,0.0,0.02063]
[1777733233827,50.22,78408.37,0.0,0.9999,0.0,0.02061]
[1777733234747,50.22,78408.37,0.0,0.9999,0.0,0.02061]
[1777733234833,50.22,78407.9,0.0,0.9999,0.0,0.02062]
[1777733235060,50.22,78407.93,0.0,0.9999,0.0,0.02062]
[1777733240095,50.22,78407.79,0.0,0.9999,0.0,0.02062]
[1777733245130,50.22,78408.24,0.0,0.9999,0.0,0.02061]
[1777733251172,50.22,78408.28,0.0,0.9999,0.0,0.02055]
[1777733257037,50.22,78407.83,0.0,0.9999,0.0,0.02056]
[1777733257088,50.22,78407.83,0.0,0.9999,0.0,0.02056]
[1777733261231,50.22,78407.79,0.0,0.9999,0.0,0.02056]
[1777733261341,50.22,78407.79,0.0,0.9999,0.0,0.02056]
[1777733261442,50.22,78407.72,0.0,0.9999,0.0,0.02056]
[1777733270305,50.22,78407.74,0.0,0.9999,0.0,0.02056]
[1777733272773,50.22,78407.63,0.0,0.9999,0.0,0.02056]
[1777733272830,50.22,78407.62,0.0,0.9999,0.0,0.02057]
[1777733278361,50.22,78408.02,0.0,0.9999,0.0,0.02055]
[1777733283396,50.22,78408.07,0.0,0.9999,0.0,0.02055]
[1777733291452,50.22,78407.94,0.0,0.9999,0.0,0.02056]
[1777733297606,50.22,78408.03,0.0,0.9999,0.0,0.02055]
[1777733297829,50.22,78408.03,0.0,0.9999,0.0,0.02055]
[1777733300897,50.22,78408.78,0.0,0.9999,0.0,0.02053]
[1777733301082,50.22,78408.78,0.0,0.9999,0.0,0.02053]
[1777733301296,50.22,78408.78,0.0,0.9999,0.0,0.02053]
[1777733309583,50.22,78408.7,0.0,0.9999,0.0,0.02053]
[1777733314578,50.22,78408.37,0.0,0.9999,0.0,0.02048]
[1777733318650,50.22,78411.49,0.0,0.9999,0.0,0.0204]
[1777733320664,50.22,78415.01,0.0,0.9999,0.0,0.0203]
[1777733322227,50.22,78414.89,0.0,0.9999,0.0,0.0203]
[1777733322332,50.22,78414.89,0.0,0.9999,0.0,0.0203]
[1777733322678,50.22,78414.81,0.0,0.9999,0.0,0.0203]
[1777733322932,50.22,78414.81,0.0,0.9999,0.0,0.0203]
[1777733323075,50.22,78414.81,0.0,0.9999,0.0,0.0203]
[1777733327713,50.22,78422.78,0.0,0.99991,0.0,0.02008]
[1777733328720,50.22,78425.38,0.0,0.99991,0.0,0.02001]
[1777733330190,50.22,78427.65,0.0,0.99991,0.0,0.01995]
[1777733330328,50.22,78427.65,0.0,0.99991,0.0,0.01995]
[1777733330734,50.22,78426.25,0.0,0.99991,0.0,0.01999]
[1777733333584,50.22,78424.55,0.0,0.99991,0.0,0.02003]
[1777733333828,50.22,78424.55,0.0,0.99991,0.0,0.02003]
[1777733341423,50.22,78426.36,0.0,0.99991,0.0,0.01998]
[1777733341574,50.22,78426.36,0.0,0.99991,0.0,0.01998]
[1777733346846,50.22,78429.17,0.0,0.99991,0.0,0.01991]
[1777733349599,50.22,78428.91,0.0,0.99991,0.0,0.01991]
[1777733349832,50.22,78428.91,0.0,0.99991,0.0,0.01991]
[1777733349614,50.22,78428.91,0.0,0.99991,0.0,0.01991]
[1777733354831,50.22,78428.91,0.0,0.99991,0.0,0.01991]
[1777733355076,50.22,78428.91,0.0,0.99991,0.0,0.01991]
[1777733360944,50.22,78427.76,0.0,0.99991,0.0,0.01995]
[1777733365979,50.22,78423.44,0.0,0.99991,0.0,0.02006]
[1777733368830,50.22,78422.05,0.0,0.99991,0.0,0.0201]
[1777733368833,50.22,78422.05,0.0,0.99991,0.0,0.0201]
[1777733369079,50.22,78422.05,0.0,0.99991,0.0,0.0201]
[1777733370508,50.22,78421.57,0.0,0.99991,0.0,0.02012]
[1777733370579,50.22,78421.57,0.0,0.99991,0.0,0.02012]
[1777733376049,50.22,78421.52,0.0,0.99991,0.0,0.02006]
[1777733382518,50.22,78421.55,0.0,0.99991,0.0,0.02006]
[1777733382582,50.22,78421.55,0.0,0.99991,0.0,0.02006]
[1777733386464,50.22,78421.48,0.0,0.99991,0.0,0.02006]
[1777733386583,50.22,78421.48,0.0,0.99991,0.0,0.02006]
[1777733386638,50.22,78421.6,0.0,0.99991,0.0,0.02005]
[1777733388108,50.22,78422.81,0.0,0.99991,0.0,0.02002]
[1777733388326,50.22,78422.81,0.0,0.99991,0.0,0.02002]
[1777733394174,50.22,78424.73,0.0,0.99991,0.0,0.01997]
[1777733400217,50.22,78425.36,0.0,0.99991,0.0,0.01995]
[1777733404485,50.22,78425.72,0.0,0.99991,0.0,0.01994]
[1777733404582,50.22,78425.72,0.0,0.99991,0.0,0.01994]
[1777733404586,50.22,78425.69,0.0,0.99991,0.0,0.01994]
[1777733405988,50.22,78425.69,0.0,0.99991,0.0,0.01994]
[1777733406076,50.22,78425.75,0.0,0.99991,0.0,0.01994]
[1777733417337,50.22,78425.17,0.0,0.99991,0.0,0.01996]
[1777733419272,50.22,78425.19,0.0,0.99991,0.0,0.01996]
[1777733419326,50.22,78425.19,0.0,0.99991,0.0,0.01996]
[1777733425400,50.22,78425.19,0.0,0.99991,0.0,0.01996]
[1777733430326,50.22,78425.11,0.0,0.99991,0.0,0.01996]
[1777733430579,50.22,78425.11,0.0,0.99991,0.0,0.01996]
[1777733430667,50.22,78425.1,0.0,0.99991,0.0,0.01996]
[1777733436479,50.22,78424.86,0.0,0.99991,0.0,0.01991]
[1777733439500,50.22,78419.33,0.0,0.99991,0.0,0.02006]
[1777733440507,50.22,78411.59,0.0,0.99991,0.0,0.02027]
[1777733443910,50.22,78411.38,0.0,0.9999,0.0,0.02028]
[1777733444078,50.22,78411.21,0.0,0.9999,0.0,0.02028]
[1777733449570,50.22,78413.0,0.0,0.99991,0.0,0.02023]
[1777733450577,50.22,78416.17,0.0,0.99991,0.0,0.02014]
[1777733453790,50.22,78416.82,0.0,0.99991,0.0,0.02013]
[1777733453830,50.22,78416.82,0.0,0.99991,0.0,0.02013]
[1777733453891,50.22,78417.48,0.0,0.99991,0.0,0.02011]
[1777733455384,50.22,78417.72,0.0,0.99991,0.0,0.0201]
[1777733455576,50.22,78417.72,0.0,0.99991,0.0,0.0201]
[1777733460649,50.22,78417.81,0.0,0.99991,0.0,0.0201]
[1777733464631,50.22,78418.15,0.0,0.99991,0.0,0.02009]
[1777733464831,50.22,78418.15,0.0,0.99991,0.0,0.02009]
[1777733464932,50.22,78418.0,0.0,0.99991,0.0,0.02009]
[1777733465762,50.22,78418.0,0.0,0.99991,0.0,0.02009]
[1777733465835,50.22,78418.0,0.0,0.99991,0.0,0.02009]
[1777733471729,50.22,78419.1,0.0,0.99991,0.0,0.02006]
[1777733472980,50.22,78419.1,0.0,0.99991,0.0,0.02006]
[1777733473080,50.22,78419.1,0.0,0.99991,0.0,0.02006]
[1777733473005,50.22,78422.39,0.0,0.99991,0.0,0.01997]
[1777733473744,50.22,78426.29,0.0,0.99991,0.0,0.01987]
[1777733475192,50.22,78427.17,0.0,0.99991,0.0,0.01984]
[1777733475330,50.22,78427.17,0.0,0.99991,0.0,0.01984]
[1777733475431,50.22,78427.17,0.0,0.99991,0.0,0.01984]
[1777733477804,50.22,78426.52,0.0,0.99991,0.0,0.01986]
[1777733477827,50.22,78426.52,0.0,0.99991,0.0,0.01986]
[1777733480793,50.22,78430.65,0.0,0.99991,0.0,0.01975]
[1777733482554,50.22,78432.74,0.0,0.99991,0.0,0.01969]
[1777733482584,50.22,78432.74,0.0,0.99991,0.0,0.01969]
[1777733482808,50.22,78434.57,0.0,0.99991,0.0,0.01964]
[1777733483931,50.22,78434.57,0.0,0.99991,0.0,0.01964]
[1777733484077,50.22,78434.57,0.0,0.99991,0.0,0.01964]
[1777733487843,50.22,78430.9,0.0,0.99991,0.0,0.01974]
[1777733491246,50.22,78430.14,0.0,0.99991,0.0,0.01976]
[1777733491332,50.22,78430.14,0.0,0.99991,0.0,0.01976]
[1777733491870,50.22,78430.03,0.0,0.99991,0.0,0.01971]
[1777733493080,50.22,78430.03,0.0,0.99991,0.0,0.01971]
[1777733493327,50.22,78429.94,0.0,0.99991,0.0,0.01971]
[1777733498920,50.22,78430.06,0.0,0.99991,0.0,0.0197]
[1777733503955,50.22,78432.17,0.0,0.99991,0.0,0.01965]
[1777733505744,50.22,78432.06,0.0,0.99991,0.0,0.01965]
[1777733505831,50.22,78432.06,0.0,0.99991,0.0,0.01965]
[1777733505969,50.22,78431.89,0.0,0.99991,0.0,0.01966]
[1777733507115,50.22,78431.89,0.0,0.99991,0.0,0.01966]
[1777733507328,50.22,78432.1,0.0,0.99991,0.0,0.01965]
[1777733508990,50.22,78436.38,0.0,0.99991,0.0,0.01953]
[1777733509374,50.22,78436.38,0.0,0.99991,0.0,0.01953]
[1777733509997,50.22,78445.51,0.0,0.99991,0.0,0.01929]
[1777733511004,50.22,78448.84,0.0,0.99991,0.0,0.0192]
[1777733512609,50.22,78450.55,0.0,0.99991,0.0,0.01916]
[1777733513019,50.22,78450.35,0.0,0.99991,0.0,0.01916]
[1777733514026,50.22,78451.19,0.0,0.99991,0.0,0.01914]
[1777733516040,50.22,78455.59,0.0,0.99991,0.0,0.01903]
[1777733520281,50.22,78455.73,0.0,0.99991,0.0,0.01902]
[1777733520328,50.22,78455.73,0.0,0.99991,0.0,0.01902]
[1777733522082,50.22,78460.7,0.0,0.99991,0.0,0.01889]
[1777733523089,50.22,78464.91,0.0,0.99991,0.0,0.01878]
[1777733527117,50.22,78468.25,0.0,0.99991,0.0,0.0187]
[1777733528688,50.22,78467.93,0.0,0.99991,0.0,0.0187]
[1777733528835,50.22,78467.93,0.0,0.99991,0.0,0.0187]
[1777733529131,50.22,78468.03,0.0,0.99991,0.0,0.0187]
[1777733530138,50.22,78471.43,0.0,0.99991,0.0,0.01861]
[1777733531145,50.22,78463.73,0.0,0.99991,0.0,0.01881]
[1777733532152,50.22,78458.84,0.0,0.99991,0.0,0.01894]
[1777733535533,50.22,78457.17,0.0,0.99991,0.0,0.01898]
[1777733535582,50.22,78457.17,0.0,0.99991,0.0,0.01898]
[1777733541215,50.22,78455.8,0.0,0.99991,0.0,0.01902]
[1777733544786,50.22,78455.86,0.0,0.99991,0.0,0.01902]
[1777733544838,50.22,78455.86,0.0,0.99991,0.0,0.01902]
[1777733546250,50.22,78451.82,0.0,0.99991,0.0,0.01912]
[1777733547257,50.22,78446.86,0.0,0.99991,0.0,0.01926]
[1777733549253,50.22,78446.59,0.0,0.99991,0.0,0.01926]
[1777733549333,50.22,78446.59,0.0,0.99991,0.0,0.01926]
[1777733549468,50.22,78446.39,0.0,0.99991,0.0,0.01927]
[1777733550482,50.22,78446.39,0.0,0.99991,0.0,0.01927]
[1777733550582,50.22,78446.39,0.0,0.99991,0.0,0.01927]
[1777733553299,50.22,78443.24,0.0,0.99991,0.0,0.01929]
[1777733556377,50.22,78442.57,0.0,0.99991,0.0,0.01931]
[1777733556584,50.22,78442.57,0.0,0.99991,0.0,0.01931]
[1777733556686,50.22,78442.38,0.0,0.99991,0.0,0.01932]
[1777733557591,50.22,78442.38,0.0,0.99991,0.0,0.01932]
[1777733557831,50.22,78442.38,0.0,0.99991,0.0,0.01932]
[1777733560650,50.22,78442.3,0.0,0.99991,0.0,0.01932]
[1777733568155,50.22,78442.38,0.0,0.99991,0.0,0.01932]
[1777733568187,50.22,78442.19,0.0,0.99991,0.0,0.01932]
[1777733568331,50.22,78442.19,0.0,0.99991,0.0,0.01932]
[1777733569197,50.22,78442.19,0.0,0.99991,0.0,0.01932]
[1777733568404,50.22,78442.48,0.0,0.99991,0.0,0.01931]
[1777733569330,50.22,78442.48,0.0,0.99991,0.0,0.01931]
[1777733574445,50.22,78442.27,0.0,0.99991,0.0,0.01932]
[1777733582501,50.22,78442.47,0.0,0.99991,0.0,0.01931]
[1777733583510,50.22,78447.64,0.0,0.99991,0.0,0.01918]
[1777733586129,50.22,78447.55,0.0,0.99991,0.0,0.01918]
[1777733586231,50.22,78447.52,0.0,0.99991,0.0,0.01918]
[1777733586330,50.22,78447.52,0.0,0.99991,0.0,0.01918]
[1777733587769,50.22,78447.52,0.0,0.99991,0.0,0.01918]
[1777733587829,50.22,78447.52,0.0,0.99991,0.0,0.01918]
[1777733587843,50.22,78447.72,0.0,0.99991,0.0,0.01917]
[1777733588544,50.22,78452.98,0.0,0.99991,0.0,0.01904]
[1777733590339,50.22,78453.11,0.0,0.99991,0.0,0.01903]
[1777733595594,50.22,78450.22,0.0,0.99991,0.0,0.01911]
[1777733596601,50.22,78445.99,0.0,0.99991,0.0,0.01922]
[1777733597944,50.22,78445.99,0.0,0.99991,0.0,0.01922]
[1777733598080,50.22,78445.99,0.0,0.99991,0.0,0.01922]
[1777733598175,50.22,78443.85,0.0,0.99991,0.0,0.01928]
[1777733599566,50.22,78443.85,0.0,0.99991,0.0,0.01928]
[1777733599584,50.22,78443.85,0.0,0.99991,0.0,0.01928]
[1777733607679,50.22,78441.68,0.0,0.99991,0.0,0.01933]
[1777733608432,50.22,78441.68,0.0,0.99991,0.0,0.01933]
[1777733608576,50.22,78441.68,0.0,0.99991,0.0,0.01933]
[1777733608686,50.22,78440.62,0.0,0.99991,0.0,0.01936]
[1777733610211,50.22,78440.62,0.0,0.99991,0.0,0.01936]
[1777733610328,50.22,78440.37,0.0,0.99991,0.0,0.01937]
[1777733613801,50.22,78439.21,0.0,0.99991,0.0,0.01934]
[1777733613829,50.22,78439.21,0.0,0.99991,0.0,0.01934]
[1777733614106,50.22,78439.93,0.0,0.99991,0.0,0.01932]
[1777733616742,50.22,78437.26,0.0,0.99991,0.0,0.01939]
[1777733617749,50.22,78434.3,0.0,0.99991,0.0,0.01947]
[1777733618952,50.22,78434.3,0.0,0.99991,0.0,0.01947]
[1777733619086,50.22,78434.3,0.0,0.99991,0.0,0.01947]
[1777733619188,50.22,78433.13,0.0,0.99991,0.0,0.0195]
[1777733620770,50.22,78426.61,0.0,0.99991,0.0,0.01968]
[1777733621777,50.22,78421.81,0.0,0.99991,0.0,0.01981]
[1777733622816,50.22,78421.81,0.0,0.99991,0.0,0.01981]
[1777733622841,50.22,78421.81,0.0,0.99991,0.0,0.01981]
[1777733622857,50.22,78418.37,0.0,0.99991,0.0,0.0199]
[1777733630839,50.22,78417.8,0.0,0.99991,0.0,0.01992]
[1777733631363,50.22,78417.8,0.0,0.99991,0.0,0.01992]
[1777733631574,50.22,78417.8,0.0,0.99991,0.0,0.01992]
[1777733636442,50.22,78418.18,0.0,0.99991,0.0,0.01991]
[1777733636577,50.22,78418.18,0.0,0.99991,0.0,0.01991]
[1777733636882,50.22,78418.1,0.0,0.99991,0.0,0.01991]
[1777733638764,50.22,78418.71,0.0,0.99991,0.0,0.01989]
[1777733638835,50.22,78418.71,0.0,0.99991,0.0,0.01989]
[1777733645533,50.22,78417.49,0.0,0.99991,0.0,0.01993]
[1777733645581,50.22,78417.49,0.0,0.99991,0.0,0.01993]
[1777733645945,50.22,78417.55,0.0,0.99991,0.0,0.01993]
[1777733646839,50.22,78417.55,0.0,0.99991,0.0,0.01993]
[1777733647082,50.22,78417.55,0.0,0.99991,0.0,0.01993]
[1777733655008,50.22,78417.77,0.0,0.99991,0.0,0.01992]
[1777733656575,50.22,78417.77,0.0,0.99991,0.0,0.01992]
[1777733656833,50.22,78417.77,0.0,0.99991,0.0,0.01992]
[1777733662057,50.22,78417.74,0.0,0.99991,0.0,0.01992]
[1777733668099,50.22,78417.85,0.0,0.99991,0.0,0.01992]
[1777733673093,50.22,78417.85,0.0,0.99991,0.0,0.01992]
[1777733673266,50.22,78417.85,0.0,0.99991,0.0,0.01986]
[1777733673327,50.22,78417.85,0.0,0.99991,0.0,0.01986]
[1777733674602,50.22,78417.85,0.0,0.99991,0.0,0.01986]
[1777733674832,50.22,78417.85,0.0,0.99991,0.0,0.01986]
[1777733674927,50.22,78417.85,0.0,0.99991,0.0,0.01986]
[1777733680848,50.22,78417.85,0.0,0.99991,0.0,0.01986]
[1777733688240,50.22,78418.08,0.0,0.99991,0.0,0.01985]
[1777733693286,50.22,78418.09,0.0,0.99991,0.0,0.01985]
[1777733693328,50.22,78418.09,0.0,0.99991,0.0,0.01985]
[1777733697302,50.22,78428.09,0.0,0.99991,0.0,0.01958]
[1777733698309,50.22,78428.11,0.0,0.99991,0.0,0.01958]
[1777733698483,50.22,78428.11,0.0,0.99991,0.0,0.01958]
[1777733698575,50.22,78428.11,0.0,0.99991,0.0,0.01958]
[1777733699317,50.22,78428.28,0.0,0.99991,0.0,0.01958]
[1777733700668,50.22,78428.28,0.0,0.99991,0.0,0.01958]
[1777733700829,50.22,78428.28,0.0,0.99991,0.0,0.01958]
[1777733706258,50.22,78428.13,0.0,0.99991,0.0,0.01958]
[1777733706324,50.22,78428.13,0.0,0.99991,0.0,0.01958]
[1777733706493,50.22,78428.16,0.0,0.99991,0.0,0.01958]
[1777733711642,50.22,78428.38,0.0,0.99991,0.0,0.01957]
[1777733711852,50.22,78428.38,0.0,0.99991,0.0,0.01957]
[1777733712086,50.22,78428.38,0.0,0.99991,0.0,0.01957]
[1777733716607,50.22,78428.79,0.0,0.99991,0.0,0.01956]
[1777733718398,50.22,78430.01,0.0,0.99991,0.0,0.01953]
[1777733718586,50.22,78430.01,0.0,0.99991,0.0,0.01953]
[1777733722559,50.22,78430.09,0.0,0.99991,0.0,0.01953]
[1777733729129,50.22,78429.0,0.0,0.99991,0.0,0.01956]
[1777733729327,50.22,78429.0,0.0,0.99991,0.0,0.01956]
[1777733734561,50.22,78429.96,0.0,0.99991,0.0,0.01947]
[1777733738589,50.22,78428.74,0.0,0.99991,0.0,0.0195]
[1777733739946,50.22,78428.74,0.0,0.99991,0.0,0.0195]
[1777733740083,50.22,78428.74,0.0,0.99991,0.0,0.0195]
[1777733746260,50.22,78429.44,0.0,0.99991,0.0,0.01949]
[1777733746329,50.22,78429.44,0.0,0.99991,0.0,0.01949]
[1777733752688,50.22,78428.57,0.0,0.99991,0.0,0.01951]
[1777733753937,50.22,78428.57,0.0,0.99991,0.0,0.01951]
[1777733754079,50.22,78428.57,0.0,0.99991,0.0,0.01951]
[1777733755709,50.22,78423.42,0.0,0.99991,0.0,0.01965]
[1777733761751,50.22,78423.32,0.0,0.99991,0.0,0.01965]
[1777733766785,50.22,78423.18,0.0,0.99991,0.0,0.01965]
[1777733768762,50.22,78423.18,0.0,0.99991,0.0,0.01965]
[1777733768831,50.22,78423.18,0.0,0.99991,0.0,0.01965]
[1777733770999,50.22,78423.2,0.0,0.99991,0.0,0.01965]
[1777733776856,50.22,78422.55,0.0,0.99991,0.0,0.01967]
[1777733778704,50.22,78422.17,0.0,0.99991,0.0,0.01968]
[1777733778836,50.22,78422.17,0.0,0.99991,0.0,0.01968]
[1777733783995,50.22,78422.5,0.0,0.99991,0.0,0.01967]
[1777733789949,50.22,78421.28,0.0,0.99991,0.0,0.0197]
[1777733791727,50.22,78421.28,0.0,0.99991,0.0,0.0197]
[1777733791829,50.22,78421.28,0.0,0.99991,0.0,0.0197]
[1777733791838,50.22,78421.28,0.0,0.99991,0.0,0.0197]
[1777733796998,50.22,78421.22,0.0,0.99991,0.0,0.01965]
[1777733803041,50.22,78421.22,0.0,0.99991,0.0,0.01965]
[1777733807923,50.22,78420.75,0.0,0.99991,0.0,0.01966]
[1777733808075,50.22,78420.75,0.0,0.99991,0.0,0.01966]
[1777733814118,50.22,78420.63,0.0,0.99991,0.0,0.01966]
[1777733819153,50.22,78419.41,0.0,0.99991,0.0,0.0197]
[1777733823820,50.22,78419.58,0.0,0.99991,0.0,0.01969]
[1777733824075,50.22,78419.58,0.0,0.99991,0.0,0.01969]
[1777733830157,50.22,78419.08,0.0,0.99991,0.0,0.0197]
[1777733830231,50.22,78418.82,0.0,0.99991,0.0,0.01971]
[1777733830575,50.22,78418.82,0.0,0.99991,0.0,0.01971]
[1777733831238,50.22,78417.41,0.0,0.99991,0.0,0.01975]
[1777733831898,50.22,78417.41,0.0,0.99991,0.0,0.01975]
[1777733832081,50.22,78417.41,0.0,0.99991,0.0,0.01975]
[1777733836273,50.22,78415.58,0.0,0.99991,0.0,0.0198]
[1777733839381,50.22,78415.54,0.0,0.99991,0.0,0.0198]
[1777733839579,50.22,78415.54,0.0,0.99991,0.0,0.0198]
[1777733848357,50.22,78416.38,0.0,0.99991,0.0,0.01978]
[1777733850831,50.22,78416.42,0.0,0.99991,0.0,0.01978]
[1777733851381,50.22,78416.14,0.0,0.99991,0.0,0.01973]
[1777733851778,50.22,78416.14,0.0,0.99991,0.0,0.01973]
[1777733851827,50.22,78416.14,0.0,0.99991,0.0,0.01973]
[1777733854830,50.22,78416.14,0.0,0.99991,0.0,0.01973]
[1777733856416,50.22,78417.24,0.0,0.99991,0.0,0.0197]
[1777733857530,50.22,78417.22,0.0,0.99991,0.0,0.0197]
[1777733857580,50.22,78417.22,0.0,0.99991,0.0,0.0197]
[1777733864472,50.22,78417.22,0.0,0.99991,0.0,0.0197]
[1777733870514,50.22,78416.81,0.0,0.99991,0.0,0.01971]
[1777733876556,50.22,78416.59,0.0,0.99991,0.0,0.01971]
[1777733884136,50.22,78416.81,0.0,0.99991,0.0,0.01971]
[1777733889646,50.22,78417.11,0.0,0.99991,0.0,0.0197]
[1777733895750,50.22,78417.23,0.0,0.99991,0.0,0.0197]
[1777733895825,50.22,78417.23,0.0,0.99991,0.0,0.0197]
[1777733896286,50.22,78417.23,0.0,0.99991,0.0,0.0197]
[1777733896620,50.22,78417.23,0.0,0.99991,0.0,0.0197]
[1777733896832,50.22,78417.23,0.0,0.99991,0.0,0.0197]
[1777733906199,50.22,78417.12,0.0,0.99991,0.0,0.0197]
[1777733906325,50.22,78417.12,0.0,0.99991,0.0,0.0197]
[1777733906888,50.22,78416.72,0.0,0.99991,0.0,0.01971]
[1777733907077,50.22,78416.72,0.0,0.99991,0.0,0.01971]
[1777733908825,50.22,78416.39,0.0,0.99991,0.0,0.01972]
[1777733908927,50.22,78416.42,0.0,0.99991,0.0,0.01972]
[1777733909791,50.22,78421.95,0.0,0.99991,0.0,0.01957]
[1777733917846,50.22,78422.39,0.0,0.99991,0.0,0.0195]
[1777733918935,50.22,78422.39,0.0,0.99991,0.0,0.0195]
[1777733919079,50.22,78422.39,0.0,0.99991,0.0,0.0195]
[1777733925903,50.22,78422.55,0.0,0.99991,0.0,0.01949]
[1777733930938,50.22,78422.55,0.0,0.99991,0.0,0.01949]
[1777733940001,50.22,78421.83,0.0,0.99991,0.0,0.01951]
[1777733943124,50.22,78421.41,0.0,0.99991,0.0,0.01952]
[1777733943327,50.22,78421.41,0.0,0.99991,0.0,0.01952]
[1777733944834,50.22,78421.48,0.0,0.99991,0.0,0.01952]
[1777733944931,50.22,78421.48,0.0,0.99991,0.0,0.01952]
[1777733950071,50.22,78419.76,0.0,0.99991,0.0,0.01957]
[1777733956113,50.22,78419.82,0.0,0.99991,0.0,0.01957]
[1777733961151,50.22,78419.87,0.0,0.99991,0.0,0.01957]
[1777733965566,50.22,78419.87,0.0,0.99991,0.0,0.01957]
[1777733965581,50.22,78419.87,0.0,0.99991,0.0,0.01957]
[1777733967923,50.22,78418.66,0.0,0.99991,0.0,0.0196]
[1777733968078,50.22,78418.66,0.0,0.99991,0.0,0.0196]
[1777733968177,50.22,78418.66,0.0,0.99991,0.0,0.0196]
[1777733973235,50.22,78418.97,0.0,0.99991,0.0,0.01953]
[1777733978270,50.22,78418.83,0.0,0.99991,0.0,0.01953]
[1777733979591,50.22,78418.83,0.0,0.99991,0.0,0.01953]
[1777733979826,50.22,78418.83,0.0,0.99991,0.0,0.01953]
[1777733982824,50.22,78418.82,0.0,0.99991,0.0,0.01953]
[1777733984624,50.22,78418.12,0.0,0.99991,0.0,0.01955]
[1777733984842,50.22,78418.76,0.0,0.99991,0.0,0.01954]
[1777733984935,50.22,78418.76,0.0,0.99991,0.0,0.01954]
[1777733990354,50.22,78418.66,0.0,0.99991,0.0,0.01954]
[1777733992368,50.22,78415.45,0.0,0.99991,0.0,0.01963]
[1777733994830,50.22,78415.51,0.0,0.99991,0.0,0.01962]
[1777734000187,50.22,78416.29,0.0,0.99991,0.0,0.0196]
[1777734000335,50.22,78416.29,0.0,0.99991,0.0,0.0196]
[1777734000474,50.22,78416.29,0.0,0.99991,0.0,0.0196]
[1777734000577,50.22,78416.29,0.0,0.99991,0.0,0.0196]
[1777734000543,50.22,78416.29,0.0,0.99991,0.0,0.0196]
[1777734001431,50.22,78420.96,0.0,0.99991,0.0,0.01948]
[1777734006466,50.22,78422.21,0.0,0.99991,0.0,0.01944]
[1777734014522,50.22,78422.13,0.0,0.99991,0.0,0.01945]
[1777734016490,50.22,78422.13,0.0,0.99991,0.0,0.01945]
[1777734016582,50.22,78422.13,0.0,0.99991,0.0,0.01945]
[1777734022579,50.22,78421.93,0.0,0.99991,0.0,0.01945]
[1777734024965,50.22,78421.68,0.0,0.99991,0.0,0.01946]
[1777734025080,50.22,78421.68,0.0,0.99991,0.0,0.01946]
[1777734025600,50.22,78421.61,0.0,0.99991,0.0,0.01946]
[1777734027574,50.22,78420.0,0.0,0.99991,0.0,0.0195]
[1777734027826,50.22,78418.91,0.0,0.99991,0.0,0.01953]
[1777734033655,50.22,78418.31,0.0,0.99991,0.0,0.01949]
[1777734036294,50.22,78418.26,0.0,0.99991,0.0,0.01949]
[1777734036327,50.22,78418.26,0.0,0.99991,0.0,0.01949]
[1777734036417,50.22,78418.26,0.0,0.99991,0.0,0.01949]
[1777734036578,50.22,78418.26,0.0,0.99991,0.0,0.01949]
[1777734036676,50.22,78418.26,0.0,0.99991,0.0,0.01949]
[1777734043358,50.22,78417.97,0.0,0.99991,0.0,0.0195]
[1777734045276,50.22,78417.72,0.0,0.99991,0.0,0.0195]
[1777734045333,50.22,78417.72,0.0,0.99991,0.0,0.0195]
[1777734045485,50.22,78417.72,0.0,0.99991,0.0,0.0195]
[1777734045582,50.22,78417.72,0.0,0.99991,0.0,0.0195]
[1777734045678,50.22,78417.68,0.0,0.99991,0.0,0.01951]
[1777734050776,50.22,78417.47,0.0,0.99991,0.0,0.01951]
[1777734052892,50.22,78417.92,0.0,0.99991,0.0,0.0195]
[1777734053076,50.22,78417.92,0.0,0.99991,0.0,0.0195]
[1777734053082,50.22,78417.92,0.0,0.99991,0.0,0.0195]
[1777734053334,50.22,78417.92,0.0,0.99991,0.0,0.0195]
[1777734053414,50.22,78417.64,0.0,0.99991,0.0,0.01951]
[1777734059839,50.22,78416.06,0.0,0.99991,0.0,0.01955]
[1777734064873,50.22,78416.32,0.0,0.99991,0.0,0.01954]
[1777734067226,50.22,78416.4,0.0,0.99991,0.0,0.01954]
[1777734067331,50.22,78416.4,0.0,0.99991,0.0,0.01954]
[1777734067365,50.22,78416.4,0.0,0.99991,0.0,0.01954]
[1777734067580,50.22,78416.4,0.0,0.99991,0.0,0.01954]
[1777734067682,50.22,78416.39,0.0,0.99991,0.0,0.01954]
[1777734072930,50.22,78416.32,0.0,0.99991,0.0,0.01954]
[1777734078659,50.22,78416.32,0.0,0.99991,0.0,0.01954]
[1777734078830,50.22,78416.28,0.0,0.99991,0.0,0.01954]
[1777734086020,50.22,78416.09,0.0,0.99991,0.0,0.01955]
[1777734094077,50.22,78417.37,0.0,0.99991,0.0,0.01946]
[1777734099417,50.22,78416.99,0.0,0.99991,0.0,0.01947]
[1777734099579,50.22,78416.99,0.0,0.99991,0.0,0.01947]
[1777734099608,50.22,78416.99,0.0,0.99991,0.0,0.01947]
[1777734099681,50.22,78416.99,0.0,0.99991,0.0,0.01947]
[1777734099836,50.22,78416.99,0.0,0.99991,0.0,0.01947]
[1777734105667,50.22,78417.35,0.0,0.99991,0.0,0.01946]
[1777734113252,50.22,78417.05,0.0,0.99991,0.0,0.01946]
[1777734119294,50.22,78417.11,0.0,0.99991,0.0,0.01946]
[1777734122878,50.22,78416.87,0.0,0.99991,0.0,0.01947]
[1777734123002,50.22,78416.87,0.0,0.99991,0.0,0.01947]
[1777734123080,50.22,78416.87,0.0,0.99991,0.0,0.01947]
[1777734123322,50.22,78417.25,0.0,0.99991,0.0,0.01946]
[1777734127306,50.22,78417.49,0.0,0.99991,0.0,0.01945]
[1777734127339,50.22,78417.49,0.0,0.99991,0.0,0.01945]
[1777734127458,50.22,78417.49,0.0,0.99991,0.0,0.01945]
[1777734127577,50.22,78417.49,0.0,0.99991,0.0,0.01945]
[1777734127661,50.22,78417.29,0.0,0.99991,0.0,0.01946]
[1777734133392,50.22,78417.09,0.0,0.99991,0.0,0.01946]
[1777734135070,50.22,78416.42,0.0,0.99991,0.0,0.01948]
[1777734135186,50.22,78416.42,0.0,0.99991,0.0,0.01948]
[1777734135334,50.22,78416.42,0.0,0.99991,0.0,0.01948]
[1777734135406,50.22,78416.46,0.0,0.99991,0.0,0.01948]
[1777734140816,50.22,78416.9,0.0,0.99991,0.0,0.01947]
[1777734153532,50.22,78417.05,0.0,0.99991,0.0,0.01941]
[1777734157860,50.22,78416.77,0.0,0.99991,0.0,0.01941]
[1777734158074,50.22,78416.77,0.0,0.99991,0.0,0.01941]
[1777734158122,50.22,78416.77,0.0,0.99991,0.0,0.01941]
[1777734163602,50.22,78416.63,0.0,0.99991,0.0,0.01942]
[1777734168637,50.22,78416.6,0.0,0.99991,0.0,0.01942]
[1777734176692,50.22,78416.63,0.0,0.99991,0.0,0.01942]
[1777734177529,50.22,78416.63,0.0,0.99991,0.0,0.01942]
[1777734177573,50.22,78416.63,0.0,0.99991,0.0,0.01942]
[1777734177580,50.22,78416.63,0.0,0.99991,0.0,0.01942]
[1777734177675,50.22,78416.63,0.0,0.99991,0.0,0.01942]
[1777734177825,50.22,78416.63,0.0,0.99991,0.0,0.01942]
[1777734191798,50.22,78416.12,0.0,0.99991,0.0,0.01943]
[1777734196178,50.22,78416.15,0.0,0.99991,0.0,0.01943]
[1777734196225,50.22,78416.15,0.0,0.99991,0.0,0.01943]
[1777734196326,50.22,78416.15,0.0,0.99991,0.0,0.01943]
[1777734196834,50.22,78416.18,0.0,0.99991,0.0,0.01943]
[1777734201869,50.22,78416.26,0.0,0.99991,0.0,0.01943]
[1777734203224,50.22,78416.26,0.0,0.99991,0.0,0.01943]
[1777734205822,50.22,78416.11,0.0,0.99991,0.0,0.01943]
[1777734206056,50.22,78415.61,0.0,0.99991,0.0,0.01944]
[1777734206080,50.22,78415.61,0.0,0.99991,0.0,0.01944]
[1777734206158,50.22,78416.43,0.0,0.99991,0.0,0.01942]
[1777734211939,50.22,78417.8,0.0,0.99991,0.0,0.01933]
[1777734215968,50.22,78416.57,0.0,0.99991,0.0,0.01936]
[1777734216079,50.22,78416.57,0.0,0.99991,0.0,0.01936]
[1777734216136,50.22,78416.57,0.0,0.99991,0.0,0.01936]
[1777734216334,50.22,78416.57,0.0,0.99991,0.0,0.01936]
[1777734216417,50.22,78417.2,0.0,0.99991,0.0,0.01934]
[1777734228780,50.22,78417.31,0.0,0.99991,0.0,0.01934]
[1777734231920,50.22,78417.26,0.0,0.99991,0.0,0.01934]
[1777734232080,50.22,78417.26,0.0,0.99991,0.0,0.01934]
[1777734234115,50.22,78417.26,0.0,0.99991,0.0,0.01934]
[1777734234329,50.22,78417.26,0.0,0.99991,0.0,0.01934]
[1777734234431,50.22,78417.27,0.0,0.99991,0.0,0.01934]
[1777734240075,50.22,78416.59,0.0,0.99991,0.0,0.01936]
[1777734240336,50.22,78416.59,0.0,0.99991,0.0,0.01936]
[1777734246180,50.22,78416.96,0.0,0.99991,0.0,0.01935]
[1777734253227,50.22,78420.49,0.0,0.99991,0.0,0.01925]
[1777734254657,50.22,78420.49,0.0,0.99991,0.0,0.01925]
[1777734254832,50.22,78420.49,0.0,0.99991,0.0,0.01925]
[1777734254879,50.22,78420.49,0.0,0.99991,0.0,0.01925]
[1777734254758,50.22,78421.83,0.0,0.99991,0.0,0.01922]
[1777734255084,50.22,78421.83,0.0,0.99991,0.0,0.01922]
[1777734254927,50.22,78421.83,0.0,0.99991,0.0,0.01922]
[1777734260276,50.22,78425.05,0.0,0.99991,0.0,0.01913]
[1777734261678,50.22,78425.05,0.0,0.99991,0.0,0.01913]
[1777734261834,50.22,78425.05,0.0,0.99991,0.0,0.01913]
[1777734261863,50.22,78425.05,0.0,0.99991,0.0,0.01913]
[1777734261908,50.22,78427.25,0.0,0.99991,0.0,0.01908]
[1777734262082,50.22,78427.25,0.0,0.99991,0.0,0.01908]
[1777734268332,50.22,78428.78,0.0,0.99991,0.0,0.01904]
[1777734274374,50.22,78428.47,0.0,0.99991,0.0,0.01899]
[1777734277294,50.22,78428.55,0.0,0.99991,0.0,0.01898]
[1777734277328,50.22,78428.55,0.0,0.99991,0.0,0.01898]
[1777734277656,50.22,78428.55,0.0,0.99991,0.0,0.01898]
[1777734277831,50.22,78428.55,0.0,0.99991,0.0,0.01898]
[1777734277711,50.22,78428.55,0.0,0.99991,0.0,0.01898]
[1777734280826,50.22,78428.58,0.0,0.99991,0.0,0.01898]
[1777734280928,50.22,78428.92,0.0,0.99991,0.0,0.01897]
[1777734288237,50.22,78428.57,0.0,0.99991,0.0,0.01898]
[1777734293508,50.22,78429.43,0.0,0.99991,0.0,0.01896]
[1777734298917,50.22,78428.92,0.0,0.99991,0.0,0.01897]
[1777734299077,50.22,78428.92,0.0,0.99991,0.0,0.01897]
[1777734303919,50.22,78428.38,0.0,0.99991,0.0,0.01899]
[1777734304078,50.22,78428.52,0.0,0.99991,0.0,0.01899]
[1777734303963,50.22,78428.52,0.0,0.99991,0.0,0.01899]
[1777734309620,50.22,78429.79,0.0,0.99991,0.0,0.01895]
[1777734314655,50.22,78429.29,0.0,0.99991,0.0,0.01896]
[1777734319183,50.22,78429.46,0.0,0.99991,0.0,0.01896]
[1777734319328,50.22,78429.46,0.0,0.99991,0.0,0.01896]
[1777734324725,50.22,78429.82,0.0,0.99991,0.0,0.01895]
[1777734329763,50.22,78429.42,0.0,0.99991,0.0,0.01896]
[1777734334798,50.22,78429.17,0.0,0.99991,0.0,0.01891]
[1777734339833,50.22,78429.18,0.0,0.99991,0.0,0.01891]
[1777734342697,50.22,78429.3,0.0,0.99991,0.0,0.01891]
[1777734342762,50.22,78429.3,0.0,0.99991,0.0,0.01891]
[1777734342828,50.22,78429.3,0.0,0.99991,0.0,0.01891]
[1777734342854,50.22,78429.32,0.0,0.99991,0.0,0.01891]
[1777734347892,50.22,78429.57,0.0,0.99991,0.0,0.0189]
[1777734352927,50.22,78429.41,0.0,0.99991,0.0,0.0189]
[1777734354914,50.22,78429.19,0.0,0.99991,0.0,0.01891]
[1777734354941,50.22,78429.45,0.0,0.99991,0.0,0.0189]
[1777734355024,50.22,78429.45,0.0,0.99991,0.0,0.0189]
[1777734355080,50.22,78429.45,0.0,0.99991,0.0,0.0189]
[1777734360983,50.22,78429.19,0.0,0.99991,0.0,0.01891]
[1777734365023,50.22,78429.69,0.0,0.99991,0.0,0.0189]
[1777734365081,50.22,78429.69,0.0,0.99991,0.0,0.0189]
[1777734365126,50.22,78429.69,0.0,0.99991,0.0,0.0189]
[1777734365334,50.22,78429.69,0.0,0.99991,0.0,0.0189]
[1777734365347,50.22,78429.69,0.0,0.99991,0.0,0.0189]
[1777734371053,50.22,78429.69,0.0,0.99991,0.0,0.0189]
[1777734376088,50.22,78430.04,0.0,0.99991,0.0,0.01889]
[1777734381412,50.22,78430.65,0.0,0.99991,0.0,0.01887]
[1777734381583,50.22,78430.65,0.0,0.99991,0.0,0.01887]
[1777734381836,50.22,78430.65,0.0,0.99991,0.0,0.01887]
[1777734381922,50.22,78434.08,0.0,0.99991,0.0,0.01878]
[1777734387165,50.22,78434.5,0.0,0.99991,0.0,0.01877]
[1777734388172,50.22,78440.35,0.0,0.99991,0.0,0.01862]
[1777734389179,50.22,78442.73,0.0,0.99991,0.0,0.01856]
[1777734390440,50.22,78442.73,0.0,0.99991,0.0,0.01856]
[1777734390581,50.22,78442.73,0.0,0.99991,0.0,0.01856]
[1777734390629,50.22,78442.73,0.0,0.99991,0.0,0.01856]
[1777734390847,50.22,78442.73,0.0,0.99991,0.0,0.01856]
[1777734390914,50.22,78443.83,0.0,0.99991,0.0,0.01853]
[1777734396228,50.22,78445.35,0.0,0.99991,0.0,0.01844]
[1777734401263,50.22,78445.57,0.0,0.99991,0.0,0.01843]
[1777734406297,50.22,78445.57,0.0,0.99991,0.0,0.01843]
[1777734407679,50.22,78445.57,0.0,0.99991,0.0,0.01843]
[1777734407825,50.22,78445.57,0.0,0.99991,0.0,0.01843]
[1777734409852,50.22,78445.51,0.0,0.99991,0.0,0.01843]
[1777734409925,50.22,78445.56,0.0,0.99991,0.0,0.01843]
[1777734410083,50.22,78445.56,0.0,0.99991,0.0,0.01843]
[1777734410326,50.22,78445.92,0.0,0.99991,0.0,0.01842]
[1777734412594,50.22,78446.68,0.0,0.99991,0.0,0.0184]
[1777734412832,50.22,78446.68,0.0,0.99991,0.0,0.0184]
[1777734412898,50.22,78450.76,0.0,0.99991,0.0,0.0183]
[1777734413347,50.22,78454.0,0.0,0.99991,0.0,0.01822]
[1777734419647,50.22,78454.88,0.0,0.99992,0.0,0.01819]
[1777734420396,50.22,78457.39,0.0,0.99992,0.0,0.01813]
[1777734422813,50.22,78456.52,0.0,0.99992,0.0,0.01815]
[1777734422845,50.22,78456.52,0.0,0.99992,0.0,0.01815]
[1777734422989,50.22,78456.52,0.0,0.99992,0.0,0.01815]
[1777734423040,50.22,78456.49,0.0,0.99992,0.0,0.01815]
[1777734423084,50.22,78456.49,0.0,0.99992,0.0,0.01815]
[1777734428451,50.22,78457.76,0.0,0.99992,0.0,0.01812]
[1777734429085,50.22,78457.76,0.0,0.99992,0.0,0.01812]
[1777734429324,50.22,78457.76,0.0,0.99992,0.0,0.01812]
[1777734429741,50.22,78457.76,0.0,0.99992,0.0,0.01812]
[1777734429832,50.22,78457.76,0.0,0.99992,0.0,0.01812]
[1777734429842,50.22,78457.22,0.0,0.99992,0.0,0.01814]
[1777734431029,50.22,78457.22,0.0,0.99992,0.0,0.01814]
[1777734430466,50.22,78459.35,0.0,0.99992,0.0,0.01808]
[1777734431473,50.22,78460.3,0.0,0.99992,0.0,0.01806]
[1777734435007,50.22,78459.67,0.0,0.99992,0.0,0.01807]
[1777734435060,50.22,78459.93,0.0,0.99992,0.0,0.01807]
[1777734435839,50.22,78459.93,0.0,0.99992,0.0,0.01807]
[1777734435857,50.22,78461.22,0.0,0.99992,0.0,0.01804]
[1777734439848,50.22,78462.92,0.0,0.99992,0.0,0.01799]
[1777734439871,50.22,78463.98,0.0,0.99992,0.0,0.01797]
[1777734443560,50.22,78472.55,0.0,0.99992,0.0,0.01775]
[1777734448595,50.22,78472.66,0.0,0.99992,0.0,0.01775]
[1777734452810,50.22,78471.6,0.0,0.99992,0.0,0.01772]
[1777734452835,50.22,78471.6,0.0,0.99992,0.0,0.01772]
[1777734453050,50.22,78471.6,0.0,0.99992,0.0,0.01772]
[1777734453079,50.22,78471.6,0.0,0.99992,0.0,0.01772]
[1777734453099,50.22,78472.26,0.0,0.99992,0.0,0.01771]
[1777734454639,50.22,78468.83,0.0,0.99992,0.0,0.01779]
[1777734459674,50.22,78469.01,0.0,0.99992,0.0,0.01779]
[1777734461688,50.22,78466.69,0.0,0.99992,0.0,0.01784]
[1777734462294,50.22,78466.69,0.0,0.99992,0.0,0.01784]
[1777734462326,50.22,78466.69,0.0,0.99992,0.0,0.01784]
[1777734462653,50.22,78466.69,0.0,0.99992,0.0,0.01784]
[1777734462834,50.22,78466.69,0.0,0.99992,0.0,0.01784]
[1777734462907,50.22,78466.0,0.0,0.99992,0.0,0.01786]
[1777734468738,50.22,78466.12,0.0,0.99992,0.0,0.01786]
[1777734469938,50.22,78466.12,0.0,0.99992,0.0,0.01786]
[1777734470079,50.22,78466.12,0.0,0.99992,0.0,0.01786]
[1777734470040,50.22,78466.26,0.0,0.99992,0.0,0.01786]
[1777734470425,50.22,78466.26,0.0,0.99992,0.0,0.01786]
[1777734470579,50.22,78466.26,0.0,0.99992,0.0,0.01786]
[1777734470678,50.22,78466.26,0.0,0.99992,0.0,0.01786]
[1777734474556,50.22,78466.29,0.0,0.99992,0.0,0.01785]
[1777734479817,50.22,78465.81,0.0,0.99992,0.0,0.01787]
[1777734481864,50.22,78464.35,0.0,0.99992,0.0,0.0179]
[1777734482080,50.22,78464.35,0.0,0.99992,0.0,0.0179]
[1777734482131,50.22,78463.56,0.0,0.99992,0.0,0.01792]
[1777734482249,50.22,78463.56,0.0,0.99992,0.0,0.01792]
[1777734482329,50.22,78463.56,0.0,0.99992,0.0,0.01792]
[1777734487873,50.22,78462.82,0.0,0.99992,0.0,0.01794]
[1777734492908,50.22,78462.98,0.0,0.99992,0.0,0.01794]
[1777734493753,50.22,78462.98,0.0,0.99992,0.0,0.01794]
[1777734493836,50.22,78462.98,0.0,0.99992,0.0,0.01794]
[1777734493915,50.22,78463.31,0.0,0.99992,0.0,0.01793]
[1777734494264,50.22,78463.31,0.0,0.99992,0.0,0.01793]
[1777734494333,50.22,78463.31,0.0,0.99992,0.0,0.01793]
[1777734499957,50.22,78463.16,0.0,0.99992,0.0,0.01793]
[1777734504992,50.22,78463.45,0.0,0.99992,0.0,0.01792]
[1777734509149,50.22,78461.97,0.0,0.99992,0.0,0.01796]
[1777734509022,50.22,78460.21,0.0,0.99992,0.0,0.01801]
[1777734509326,50.22,78460.21,0.0,0.99992,0.0,0.01801]
[1777734509668,50.22,78460.21,0.0,0.99992,0.0,0.01801]
[1777734509832,50.22,78460.21,0.0,0.99992,0.0,0.01801]
[1777734510029,50.22,78460.18,0.0,0.99992,0.0,0.01801]
[1777734511036,50.22,78458.5,0.0,0.99992,0.0,0.01799]
[1777734512043,50.22,78456.91,0.0,0.99992,0.0,0.01803]
[1777734513050,50.22,78454.11,0.0,0.99992,0.0,0.0181]
[1777734515574,50.22,78454.02,0.0,0.99992,0.0,0.01811]
[1777734515764,50.22,78454.02,0.0,0.99992,0.0,0.01811]
[1777734515833,50.22,78454.02,0.0,0.99992,0.0,0.01811]
[1777734516071,50.22,78453.56,0.0,0.99992,0.0,0.01812]
[1777734521106,50.22,78453.98,0.0,0.99992,0.0,0.01811]
[1777734524126,50.22,78451.51,0.0,0.99992,0.0,0.01817]
[1777734529163,50.22,78451.35,0.0,0.99992,0.0,0.01817]
[1777734531177,50.22,78441.73,0.0,0.99991,0.0,0.01842]
[1777734532418,50.22,78441.73,0.0,0.99991,0.0,0.01842]
[1777734532579,50.22,78441.73,0.0,0.99991,0.0,0.01842]
[1777734532780,50.22,78441.73,0.0,0.99991,0.0,0.01842]
[1777734532838,50.22,78441.73,0.0,0.99991,0.0,0.01842]
[1777734532938,50.22,78442.39,0.0,0.99991,0.0,0.0184]
[1777734538227,50.22,78442.34,0.0,0.99991,0.0,0.0184]
[1777734543262,50.22,78441.0,0.0,0.99991,0.0,0.01843]
[1777734546324,50.22,78440.98,0.0,0.99991,0.0,0.01843]
[1777734546581,50.22,78440.98,0.0,0.99991,0.0,0.01843]
[1777734547021,50.22,78440.98,0.0,0.99991,0.0,0.01843]
[1777734547079,50.22,78440.98,0.0,0.99991,0.0,0.01843]
[1777734547122,50.22,78436.26,0.0,0.99991,0.0,0.01856]
[1777734549303,50.22,78433.11,0.0,0.99991,0.0,0.01864]
[1777734554339,50.22,78433.38,0.0,0.99991,0.0,0.01863]
[1777734555992,50.22,78433.38,0.0,0.99991,0.0,0.01863]
[1777734556080,50.22,78433.38,0.0,0.99991,0.0,0.01863]
[1777734556147,50.22,78433.06,0.0,0.99991,0.0,0.01864]
[1777734556346,50.22,78433.06,0.0,0.99991,0.0,0.01864]
[1777734556584,50.22,78433.06,0.0,0.99991,0.0,0.01864]
[1777734562395,50.22,78432.63,0.0,0.99991,0.0,0.01865]
[1777734566423,50.22,78434.71,0.0,0.99991,0.0,0.0186]
[1777734572099,50.22,78434.67,0.0,0.99991,0.0,0.0186]
[1777734572323,50.22,78434.84,0.0,0.99991,0.0,0.01854]
[1777734572625,50.22,78434.84,0.0,0.99991,0.0,0.01854]
[1777734572829,50.22,78434.84,0.0,0.99991,0.0,0.01854]
[1777734575833,50.22,78434.45,0.0,0.99991,0.0,0.01855]
[1777734575871,50.22,78434.33,0.0,0.99991,0.0,0.01855]
[1777734581528,50.22,78434.22,0.0,0.99991,0.0,0.01855]
[1777734582535,50.22,78432.95,0.0,0.99991,0.0,0.01858]
[1777734586394,50.22,78432.41,0.0,0.99991,0.0,0.0186]
[1777734586576,50.22,78432.41,0.0,0.99991,0.0,0.0186]
[1777734586649,50.22,78433.5,0.0,0.99991,0.0,0.01857]
[1777734594619,50.22,78432.78,0.0,0.99991,0.0,0.01859]
[1777734600660,50.22,78432.9,0.0,0.99991,0.0,0.01859]
[1777734604075,50.22,78434.09,0.0,0.99991,0.0,0.01855]
[1777734605828,50.22,78434.07,0.0,0.99991,0.0,0.01856]
[1777734605929,50.22,78433.52,0.0,0.99991,0.0,0.01857]
[1777734607420,50.22,78433.52,0.0,0.99991,0.0,0.01857]
[1777734607579,50.22,78433.52,0.0,0.99991,0.0,0.01857]
[1777734613752,50.22,78433.6,0.0,0.99991,0.0,0.01857]
[1777734617106,50.22,78433.47,0.0,0.99991,0.0,0.01857]
[1777734617323,50.22,78433.44,0.0,0.99991,0.0,0.01857]
[1777734621367,50.22,78433.59,0.0,0.99991,0.0,0.01857]
[1777734621578,50.22,78433.59,0.0,0.99991,0.0,0.01857]
[1777734621808,50.22,78433.36,0.0,0.99991,0.0,0.01857]
[1777734626843,50.22,78433.64,0.0,0.99991,0.0,0.01857]
[1777734633892,50.22,78433.22,0.0,0.99991,0.0,0.01852]
[1777734638927,50.22,78432.92,0.0,0.99991,0.0,0.01853]
[1777734639701,50.22,78432.92,0.0,0.99991,0.0,0.01853]
[1777734639831,50.22,78432.92,0.0,0.99991,0.0,0.01853]
[1777734644969,50.22,78431.84,0.0,0.99991,0.0,0.01856]
[1777734651011,50.22,78431.51,0.0,0.99991,0.0,0.01856]
[1777734656529,50.22,78431.13,0.0,0.99991,0.0,0.01857]
[1777734656580,50.22,78431.13,0.0,0.99991,0.0,0.01857]
[1777734657053,50.22,78431.24,0.0,0.99991,0.0,0.01857]
[1777734662088,50.22,78431.24,0.0,0.99991,0.0,0.01857]
[1777734672158,50.22,78430.26,0.0,0.99991,0.0,0.0186]
[1777734673837,50.22,78430.19,0.0,0.99991,0.0,0.0186]
[1777734679209,50.22,78429.41,0.0,0.99991,0.0,0.01862]
[1777734683943,50.22,78429.3,0.0,0.99991,0.0,0.01862]
[1777734684084,50.22,78429.3,0.0,0.99991,0.0,0.01862]
[1777734684189,50.22,78429.3,0.0,0.99991,0.0,0.01862]
[1777734684290,50.22,78429.3,0.0,0.99991,0.0,0.01862]
[1777734687583,50.22,78429.36,0.0,0.99991,0.0,0.01862]
[1777734691408,50.22,78428.88,0.0,0.99991,0.0,0.01858]
[1777734691583,50.22,78428.88,0.0,0.99991,0.0,0.01858]
[1777734691729,50.22,78428.88,0.0,0.99991,0.0,0.01858]
[1777734691828,50.22,78428.88,0.0,0.99991,0.0,0.01858]
[1777734692298,50.22,78429.46,0.0,0.99991,0.0,0.01856]
[1777734697333,50.22,78429.46,0.0,0.99991,0.0,0.01856]
[1777734702370,50.22,78429.44,0.0,0.99991,0.0,0.01856]
[1777734707405,50.22,78428.99,0.0,0.99991,0.0,0.01857]
[1777734710843,50.22,78428.92,0.0,0.99991,0.0,0.01857]
[1777734711085,50.22,78428.92,0.0,0.99991,0.0,0.01857]
[1777734711215,50.22,78428.92,0.0,0.99991,0.0,0.01857]
[1777734711326,50.22,78428.92,0.0,0.99991,0.0,0.01857]
[1777734711316,50.22,78429.19,0.0,0.99991,0.0,0.01857]
[1777734716470,50.22,78431.49,0.0,0.99991,0.0,0.01851]
[1777734722511,50.22,78431.83,0.0,0.99991,0.0,0.0185]
[1777734726433,50.22,78431.45,0.0,0.99991,0.0,0.01851]
[1777734726589,50.22,78431.45,0.0,0.99991,0.0,0.01851]
[1777734726774,50.22,78431.45,0.0,0.99991,0.0,0.01851]
[1777734726830,50.22,78431.45,0.0,0.99991,0.0,0.01851]
[1777734726874,50.22,78431.36,0.0,0.99991,0.0,0.01851]
[1777734730568,50.22,78435.82,0.0,0.99991,0.0,0.0184]
[1777734732500,50.22,78435.69,0.0,0.99991,0.0,0.0184]
[1777734732587,50.22,78435.69,0.0,0.99991,0.0,0.0184]
[1777734732662,50.22,78435.69,0.0,0.99991,0.0,0.0184]
[1777734732828,50.22,78435.69,0.0,0.99991,0.0,0.0184]
[1777734732929,50.22,78435.76,0.0,0.99991,0.0,0.0184]
[1777734738624,50.22,78435.9,0.0,0.99991,0.0,0.0184]
[1777734743659,50.22,78433.35,0.0,0.99991,0.0,0.01846]
[1777734746099,50.22,78433.35,0.0,0.99991,0.0,0.01846]
[1777734746337,50.22,78433.35,0.0,0.99991,0.0,0.01846]
[1777734746363,50.22,78433.49,0.0,0.99991,0.0,0.01846]
[1777734746699,50.22,78433.49,0.0,0.99991,0.0,0.01846]
[1777734746829,50.22,78433.49,0.0,0.99991,0.0,0.01846]
[1777734756752,50.22,78433.11,0.0,0.99991,0.0,0.01841]
[1777734760066,50.22,78432.76,0.0,0.99991,0.0,0.01842]
[1777734760083,50.22,78432.76,0.0,0.99991,0.0,0.01842]
[1777734760359,50.22,78432.76,0.0,0.99991,0.0,0.01842]
[1777734760161,50.22,78432.88,0.0,0.99991,0.0,0.01842]
[1777734760577,50.22,78432.88,0.0,0.99991,0.0,0.01842]
[1777734761193,50.22,78432.88,0.0,0.99991,0.0,0.01842]
[1777734766822,50.22,78433.35,0.0,0.99991,0.0,0.0184]
[1777734772864,50.22,78433.08,0.0,0.99991,0.0,0.01841]
[1777734777571,50.22,78433.31,0.0,0.99991,0.0,0.01841]
[1777734777827,50.22,78433.31,0.0,0.99991,0.0,0.01841]
[1777734777899,50.22,78433.62,0.0,0.99991,0.0,0.0184]
[1777734780794,50.22,78433.65,0.0,0.99991,0.0,0.0184]
[1777734780826,50.22,78433.65,0.0,0.99991,0.0,0.0184]
[1777734785955,50.22,78432.39,0.0,0.99991,0.0,0.01843]
[1777734786640,50.22,78432.39,0.0,0.99991,0.0,0.01843]
[1777734786751,50.22,78432.39,0.0,0.99991,0.0,0.01843]
[1777734786829,50.22,78432.39,0.0,0.99991,0.0,0.01843]
[1777734786962,50.22,78432.25,0.0,0.99991,0.0,0.01843]
[1777734791997,50.22,78430.34,0.0,0.99991,0.0,0.01848]
[1777734797709,50.22,78430.48,0.0,0.99991,0.0,0.01848]
[1777734797840,50.22,78430.48,0.0,0.99991,0.0,0.01848]
[1777734797988,50.22,78430.48,0.0,0.99991,0.0,0.01848]
[1777734798088,50.22,78430.48,0.0,0.99991,0.0,0.01848]
[1777734798184,50.22,78430.3,0.0,0.99991,0.0,0.01848]
[1777734805088,50.22,78430.08,0.0,0.99991,0.0,0.01849]
[1777734810123,50.22,78432.16,0.0,0.99991,0.0,0.01843]
[1777734818180,50.22,78432.36,0.0,0.99991,0.0,0.01837]
[1777734821504,50.22,78434.54,0.0,0.99991,0.0,0.01832]
[1777734821578,50.22,78434.54,0.0,0.99991,0.0,0.01832]
[1777734821859,50.22,78434.54,0.0,0.99991,0.0,0.01832]
[1777734822082,50.22,78434.54,0.0,0.99991,0.0,0.01832]
[1777734822208,50.22,78434.74,0.0,0.99991,0.0,0.01831]
[1777734827242,50.22,78433.97,0.0,0.99991,0.0,0.01833]
[1777734833645,50.22,78434.08,0.0,0.99991,0.0,0.01833]
[1777734833836,50.22,78434.08,0.0,0.99991,0.0,0.01833]
[1777734838018,50.22,78434.32,0.0,0.99991,0.0,0.01832]
[1777734838078,50.22,78434.32,0.0,0.99991,0.0,0.01832]
[1777734838319,50.22,78434.31,0.0,0.99991,0.0,0.01832]
[1777734843355,50.22,78432.13,0.0,0.99991,0.0,0.01838]
[1777734848417,50.22,78432.04,0.0,0.99991,0.0,0.01838]
[1777734848579,50.22,78432.04,0.0,0.99991,0.0,0.01838]
[1777734857453,50.22,78431.95,0.0,0.99991,0.0,0.01838]
[1777734862874,50.22,78431.61,0.0,0.99991,0.0,0.01839]
[1777734864634,50.22,78431.54,0.0,0.99991,0.0,0.01839]
[1777734864827,50.22,78431.54,0.0,0.99991,0.0,0.01839]
[1777734864836,50.22,78431.54,0.0,0.99991,0.0,0.01839]
[1777734865086,50.22,78431.54,0.0,0.99991,0.0,0.01839]
[1777734865511,50.22,78431.58,0.0,0.99991,0.0,0.01839]
[1777734870545,50.22,78431.57,0.0,0.99991,0.0,0.01839]
[1777734875581,50.22,78431.78,0.0,0.99991,0.0,0.01833]
[1777734881622,50.22,78431.42,0.0,0.99991,0.0,0.01834]
[1777734885183,50.22,78431.38,0.0,0.99991,0.0,0.01834]
[1777734885330,50.22,78431.38,0.0,0.99991,0.0,0.01834]
[1777734885432,50.22,78431.46,0.0,0.99991,0.0,0.01834]
[1777734885553,50.22,78431.46,0.0,0.99991,0.0,0.01834]
[1777734885578,50.22,78431.46,0.0,0.99991,0.0,0.01834]
[1777734895720,50.22,78433.58,0.0,0.99991,0.0,0.01829]
[1777734898842,50.22,78433.58,0.0,0.99991,0.0,0.01829]
[1777734899083,50.22,78433.58,0.0,0.99991,0.0,0.01829]
[1777734899176,50.22,78433.58,0.0,0.99991,0.0,0.01829]
[1777734899328,50.22,78433.58,0.0,0.99991,0.0,0.01829]
[1777734899427,50.22,78433.58,0.0,0.99991,0.0,0.01829]
[1777734902241,50.22,78433.97,0.0,0.99991,0.0,0.01828]
[1777734907805,50.22,78433.27,0.0,0.99991,0.0,0.01829]
[1777734912840,50.22,78432.83,0.0,0.99991,0.0,0.0183]
[1777734919889,50.22,78433.53,0.0,0.99991,0.0,0.01829]
[1777734920580,50.22,78433.53,0.0,0.99991,0.0,0.01829]
[1777734920836,50.22,78433.53,0.0,0.99991,0.0,0.01829]
[1777734924285,50.22,78433.24,0.0,0.99991,0.0,0.01829]
[1777734924327,50.22,78433.24,0.0,0.99991,0.0,0.01829]
[1777734924391,50.22,78433.21,0.0,0.99991,0.0,0.0183]
[1777734929959,50.22,78433.4,0.0,0.99991,0.0,0.01829]
[1777734938015,50.22,78433.54,0.0,0.99991,0.0,0.01823]
[1777734940904,50.22,78433.46,0.0,0.99991,0.0,0.01823]
[1777734941084,50.22,78433.46,0.0,0.99991,0.0,0.01823]
[1777734947077,50.22,78433.01,0.0,0.99991,0.0,0.01824]
[1777734957148,50.22,78432.79,0.0,0.99991,0.0,0.01825]
[1777734962183,50.22,78432.77,0.0,0.99991,0.0,0.01825]
[1777734965784,50.22,78432.65,0.0,0.99991,0.0,0.01825]
[1777734965830,50.22,78432.65,0.0,0.99991,0.0,0.01825]
[1777734966060,50.22,78432.65,0.0,0.99991,0.0,0.01825]
[1777734966082,50.22,78432.65,0.0,0.99991,0.0,0.01825]
[1777734966159,50.22,78432.65,0.0,0.99991,0.0,0.01825]
[1777734971296,50.22,78433.15,0.0,0.99991,0.0,0.01824]
[1777734976281,50.22,78427.39,0.0,0.99991,0.0,0.01839]
[1777734978814,50.22,78426.52,0.0,0.99991,0.0,0.01841]
[1777734978833,50.22,78426.52,0.0,0.99991,0.0,0.01841]
[1777734979033,50.22,78426.52,0.0,0.99991,0.0,0.01841]
[1777734979082,50.22,78426.52,0.0,0.99991,0.0,0.01841]
[1777734979302,50.22,78426.41,0.0,0.99991,0.0,0.01841]
[1777734984337,50.22,78425.85,0.0,0.99991,0.0,0.01843]
[1777734988365,50.22,78413.87,0.0,0.99991,0.0,0.01873]
[1777734989371,50.22,78410.48,0.0,0.99991,0.0,0.01882]
[1777734991906,50.22,78409.46,0.0,0.99991,0.0,0.01879]
[1777734992082,50.22,78409.46,0.0,0.99991,0.0,0.01879]
[1777734992189,50.22,78409.46,0.0,0.99991,0.0,0.01879]
[1777734992332,50.22,78409.46,0.0,0.99991,0.0,0.01879]
[1777734992392,50.22,78408.34,0.0,0.99991,0.0,0.01882]
[1777734997427,50.22,78398.68,0.0,0.99991,0.0,0.01907]
[1777734999441,50.22,78397.41,0.0,0.99991,0.0,0.01911]
[1777735001591,50.22,78397.34,0.0,0.99991,0.0,0.01911]
[1777735001777,50.22,78397.79,0.0,0.99991,0.0,0.0191]
[1777735001838,50.22,78397.79,0.0,0.99991,0.0,0.0191]
[1777735002463,50.22,78397.47,0.0,0.99991,0.0,0.01911]
[1777735007498,50.22,78396.08,0.0,0.99991,0.0,0.01914]
[1777735010601,50.22,78393.7,0.0,0.99991,0.0,0.01921]
[1777735011529,50.22,78393.7,0.0,0.99991,0.0,0.01921]
[1777735011582,50.22,78393.7,0.0,0.99991,0.0,0.01921]
[1777735011620,50.22,78394.19,0.0,0.99991,0.0,0.01919]
[1777735011704,50.22,78394.19,0.0,0.99991,0.0,0.01919]
[1777735011838,50.22,78394.19,0.0,0.99991,0.0,0.01919]
[1777735017569,50.22,78391.41,0.0,0.99991,0.0,0.01927]
[1777735018344,50.22,78391.41,0.0,0.99991,0.0,0.01927]
[1777735018572,50.22,78391.41,0.0,0.99991,0.0,0.01927]
[1777735018585,50.22,78391.41,0.0,0.99991,0.0,0.01927]
[1777735018604,50.22,78391.16,0.0,0.99991,0.0,0.01927]
[1777735018827,50.22,78391.16,0.0,0.99991,0.0,0.01927]
[1777735020590,50.22,78382.91,0.0,0.99991,0.0,0.01949]
[1777735022604,50.22,78382.53,0.0,0.99991,0.0,0.0195]
[1777735023556,50.22,78382.53,0.0,0.99991,0.0,0.0195]
[1777735023583,50.22,78382.53,0.0,0.99991,0.0,0.0195]
[1777735023611,50.22,78382.33,0.0,0.99991,0.0,0.01951]
[1777735023872,50.22,78382.33,0.0,0.99991,0.0,0.01951]
[1777735024083,50.22,78382.33,0.0,0.99991,0.0,0.01951]
[1777735029653,50.22,78382.79,0.0,0.99991,0.0,0.0195]
[1777735031571,50.22,78382.75,0.0,0.99991,0.0,0.0195]
[1777735031838,50.22,78382.72,0.0,0.99991,0.0,0.0195]
[1777735037709,50.22,78383.07,0.0,0.99991,0.0,0.01949]
[1777735043751,50.22,78382.96,0.0,0.99991,0.0,0.01949]
[1777735044964,50.22,78382.96,0.0,0.99991,0.0,0.01949]
[1777735045079,50.22,78382.96,0.0,0.99991,0.0,0.01949]
[1777735050125,50.22,78382.89,0.0,0.99991,0.0,0.01949]
[1777735050234,50.22,78382.89,0.0,0.99991,0.0,0.01949]
[1777735050336,50.22,78382.89,0.0,0.99991,0.0,0.01949]
[1777735050437,50.22,78383.29,0.0,0.99991,0.0,0.01948]
[1777735056841,50.22,78383.02,0.0,0.99991,0.0,0.01943]
[1777735061877,50.22,78383.35,0.0,0.99991,0.0,0.01942]
[1777735065775,50.22,78382.99,0.0,0.99991,0.0,0.01943]
[1777735065832,50.22,78382.99,0.0,0.99991,0.0,0.01943]
[1777735065915,50.22,78382.99,0.0,0.99991,0.0,0.01943]
[1777735066083,50.22,78382.99,0.0,0.99991,0.0,0.01943]
[1777735066176,50.22,78382.8,0.0,0.99991,0.0,0.01944]
[1777735071946,50.22,78382.88,0.0,0.99991,0.0,0.01944]
[1777735074785,50.22,78383.44,0.0,0.99991,0.0,0.01942]
[1777735074829,50.22,78383.44,0.0,0.99991,0.0,0.01942]
[1777735075038,50.22,78383.44,0.0,0.99991,0.0,0.01942]
[1777735075078,50.22,78383.44,0.0,0.99991,0.0,0.01942]
[1777735075139,50.22,78383.48,0.0,0.99991,0.0,0.01942]
[1777735081014,50.22,78383.55,0.0,0.99991,0.0,0.01942]
[1777735086511,50.22,78383.11,0.0,0.99991,0.0,0.01943]
[1777735086584,50.22,78383.11,0.0,0.99991,0.0,0.01943]
[1777735086649,50.22,78383.11,0.0,0.99991,0.0,0.01943]
[1777735086678,50.22,78383.11,0.0,0.99991,0.0,0.01943]
[1777735086834,50.22,78383.11,0.0,0.99991,0.0,0.01943]
[1777735092091,50.22,78381.37,0.0,0.99991,0.0,0.01948]
[1777735093097,50.22,78379.13,0.0,0.99991,0.0,0.01954]
[1777735096626,50.22,78379.41,0.0,0.99991,0.0,0.01953]
[1777735096677,50.22,78379.36,0.0,0.99991,0.0,0.01953]
[1777735096771,50.22,78379.36,0.0,0.99991,0.0,0.01953]
[1777735096832,50.22,78379.36,0.0,0.99991,0.0,0.01953]
[1777735097126,50.22,78379.25,0.0,0.99991,0.0,0.01953]
[1777735102161,50.22,78379.84,0.0,0.99991,0.0,0.01952]
[1777735105402,50.22,78380.53,0.0,0.99991,0.0,0.0195]
[1777735105580,50.22,78380.53,0.0,0.99991,0.0,0.0195]
[1777735105658,50.22,78380.53,0.0,0.99991,0.0,0.0195]
[1777735105680,50.22,78380.36,0.0,0.99991,0.0,0.0195]
[1777735105832,50.22,78380.36,0.0,0.99991,0.0,0.0195]
[1777735111223,50.22,78380.28,0.0,0.99991,0.0,0.01945]
[1777735117266,50.22,78380.02,0.0,0.99991,0.0,0.01945]
[1777735118456,50.22,78380.02,0.0,0.99991,0.0,0.01945]
[1777735118575,50.22,78380.02,0.0,0.99991,0.0,0.01945]
[1777735120731,50.22,78379.92,0.0,0.99991,0.0,0.01946]
[1777735120828,50.22,78380.22,0.0,0.99991,0.0,0.01945]
[1777735121294,50.22,78380.09,0.0,0.99991,0.0,0.01945]
[1777735123284,50.22,78380.09,0.0,0.99991,0.0,0.01945]
[1777735123325,50.22,78380.09,0.0,0.99991,0.0,0.01945]
[1777735129302,50.22,78380.78,0.0,0.99991,0.0,0.01943]
[1777735129326,50.22,78380.78,0.0,0.99991,0.0,0.01943]
[1777735129668,50.22,78380.78,0.0,0.99991,0.0,0.01943]
[1777735129698,50.22,78379.89,0.0,0.99991,0.0,0.01946]
[1777735129837,50.22,78379.89,0.0,0.99991,0.0,0.01946]
[1777735133380,50.22,78377.2,0.0,0.99991,0.0,0.01953]
[1777735138414,50.22,78375.81,0.0,0.99991,0.0,0.01957]
[1777735140429,50.22,78372.55,0.0,0.99991,0.0,0.01966]
[1777735140987,50.22,78372.55,0.0,0.99991,0.0,0.01966]
[1777735141082,50.22,78372.55,0.0,0.99991,0.0,0.01966]
[1777735141332,50.22,78372.55,0.0,0.99991,0.0,0.01966]
[1777735141584,50.22,78372.55,0.0,0.99991,0.0,0.01966]
[1777735141685,50.22,78371.6,0.0,0.99991,0.0,0.01968]
[1777735145747,50.22,78370.41,0.0,0.99991,0.0,0.01971]
[1777735145784,50.22,78365.94,0.0,0.99991,0.0,0.01984]
[1777735145834,50.22,78365.94,0.0,0.99991,0.0,0.01984]
[1777735146541,50.22,78365.94,0.0,0.99991,0.0,0.01984]
[1777735146577,50.22,78365.94,0.0,0.99991,0.0,0.01984]
[1777735146678,50.22,78365.53,0.0,0.99991,0.0,0.01985]
[1777735152513,50.22,78367.12,0.0,0.99991,0.0,0.0198]
[1777735154014,50.22,78366.31,0.0,0.99991,0.0,0.01983]
[1777735154077,50.22,78366.31,0.0,0.99991,0.0,0.01983]
[1777735154241,50.22,78366.31,0.0,0.99991,0.0,0.01983]
[1777735154333,50.22,78366.31,0.0,0.99991,0.0,0.01983]
[1777735154527,50.22,78366.3,0.0,0.99991,0.0,0.01983]
[1777735159561,50.22,78365.13,0.0,0.99991,0.0,0.01986]
[1777735164597,50.22,78363.48,0.0,0.99991,0.0,0.0199]
[1777735169632,50.22,78365.67,0.0,0.99991,0.0,0.01984]
[1777735174389,50.22,78365.71,0.0,0.99991,0.0,0.01978]
[1777735174578,50.22,78365.71,0.0,0.99991,0.0,0.01978]
[1777735174792,50.22,78365.71,0.0,0.99991,0.0,0.01978]
[1777735174833,50.22,78365.71,0.0,0.99991,0.0,0.01978]
[1777735174667,50.22,78367.22,0.0,0.99991,0.0,0.01974]
[1777735177688,50.22,78371.33,0.0,0.99991,0.0,0.01963]
[1777735178694,50.22,78369.15,0.0,0.99991,0.0,0.01969]
[1777735179404,50.22,78369.15,0.0,0.99991,0.0,0.01969]
[1777735179578,50.22,78369.15,0.0,0.99991,0.0,0.01969]
[1777735179767,50.22,78369.15,0.0,0.99991,0.0,0.01969]
[1777735179799,50.22,78369.13,0.0,0.99991,0.0,0.01969]
[1777735185744,50.22,78368.42,0.0,0.99991,0.0,0.01971]
[1777735190779,50.22,78368.52,0.0,0.99991,0.0,0.0197]
[1777735195817,50.22,78368.38,0.0,0.99991,0.0,0.01971]
[1777735197973,50.22,78368.35,0.0,0.99991,0.0,0.01971]
[1777735198075,50.22,78368.35,0.0,0.99991,0.0,0.01971]
[1777735198423,50.22,78368.35,0.0,0.99991,0.0,0.01971]
[1777735198582,50.22,78368.35,0.0,0.99991,0.0,0.01971]
[1777735198838,50.22,78368.19,0.0,0.99991,0.0,0.01971]
[1777735203195,50.22,78367.8,0.0,0.99991,0.0,0.01972]
[1777735203327,50.22,78367.8,0.0,0.99991,0.0,0.01972]
[1777735203741,50.22,78367.8,0.0,0.99991,0.0,0.01972]
[1777735203830,50.22,78367.8,0.0,0.99991,0.0,0.01972]
[1777735203769,50.22,78365.07,0.0,0.99991,0.0,0.0198]
[1777735208787,50.22,78365.17,0.0,0.99991,0.0,0.0198]
[1777735208832,50.22,78365.17,0.0,0.99991,0.0,0.0198]
[1777735211833,50.22,78365.21,0.0,0.99991,0.0,0.0198]
[1777735212487,50.22,78365.25,0.0,0.99991,0.0,0.01979]
[1777735212578,50.22,78365.25,0.0,0.99991,0.0,0.01979]
[1777735212677,50.22,78364.7,0.0,0.99991,0.0,0.01981]
[1777735217971,50.22,78364.48,0.0,0.99991,0.0,0.01982]
[1777735224636,50.22,78364.55,0.0,0.99991,0.0,0.01981]
[1777735225561,50.22,78364.18,0.0,0.99991,0.0,0.01982]
[1777735225575,50.22,78364.18,0.0,0.99991,0.0,0.01982]
[1777735227840,50.22,78363.17,0.0,0.99991,0.0,0.01985]
[1777735227905,50.22,78363.39,0.0,0.99991,0.0,0.01985]
[1777735233076,50.22,78363.6,0.0,0.99991,0.0,0.01978]
[1777735237460,50.22,78363.76,0.0,0.99991,0.0,0.01977]
[1777735237574,50.22,78363.76,0.0,0.99991,0.0,0.01977]
[1777735241132,50.22,78366.98,0.0,0.99991,0.0,0.01969]
[1777735242184,50.22,78366.98,0.0,0.99991,0.0,0.01969]
[1777735242327,50.22,78366.98,0.0,0.99991,0.0,0.01969]
[1777735242560,50.22,78366.98,0.0,0.99991,0.0,0.01969]
[1777735242581,50.22,78366.98,0.0,0.99991,0.0,0.01969]
[1777735242584,50.22,78367.59,0.0,0.99991,0.0,0.01967]
[1777735245830,50.22,78367.32,0.0,0.99991,0.0,0.01968]
[1777735252293,50.22,78368.58,0.0,0.99991,0.0,0.01964]
[1777735252330,50.22,78368.58,0.0,0.99991,0.0,0.01964]
[1777735252380,50.22,78368.97,0.0,0.99991,0.0,0.01963]
[1777735258251,50.22,78369.9,0.0,0.99991,0.0,0.01961]
[1777735263364,50.22,78370.18,0.0,0.99991,0.0,0.0196]
[1777735263832,50.22,78370.18,0.0,0.99991,0.0,0.0196]
[1777735268332,50.22,78369.07,0.0,0.99991,0.0,0.01963]
[1777735268575,50.22,78369.07,0.0,0.99991,0.0,0.01963]
[1777735268676,50.22,78368.67,0.0,0.99991,0.0,0.01964]
[1777735274363,50.22,78369.02,0.0,0.99991,0.0,0.01963]
[1777735280405,50.22,78369.07,0.0,0.99991,0.0,0.01963]
[1777735283440,50.22,78369.0,0.0,0.99991,0.0,0.01963]
[1777735283575,50.22,78369.0,0.0,0.99991,0.0,0.01963]
[1777735290474,50.22,78370.18,0.0,0.99991,0.0,0.0196]
[1777735293308,50.22,78370.22,0.0,0.99991,0.0,0.01954]
[1777735293324,50.22,78370.22,0.0,0.99991,0.0,0.01954]
[1777735295832,50.22,78371.19,0.0,0.99991,0.0,0.01951]
[1777735296180,50.22,78371.07,0.0,0.99991,0.0,0.01952]
[1777735296344,50.22,78371.07,0.0,0.99991,0.0,0.01952]
[1777735296445,50.22,78371.07,0.0,0.99991,0.0,0.01952]
[1777735301556,50.22,78368.95,0.0,0.99991,0.0,0.01957]
[1777735306591,50.22,78368.55,0.0,0.99991,0.0,0.01958]
[1777735311626,50.22,78368.85,0.0,0.99991,0.0,0.01958]
[1777735316662,50.22,78369.56,0.0,0.99991,0.0,0.01956]
[1777735321698,50.22,78369.54,0.0,0.99991,0.0,0.01956]
[1777735326955,50.22,78368.85,0.0,0.99991,0.0,0.01958]
[1777735327081,50.22,78368.87,0.0,0.99991,0.0,0.01958]
[1777735327740,50.22,78368.85,0.0,0.99991,0.0,0.01958]
[1777735332775,50.22,78369.03,0.0,0.99991,0.0,0.01957]
[1777735333828,50.22,78369.03,0.0,0.99991,0.0,0.01957]
[1777735341838,50.22,78369.67,0.0,0.99991,0.0,0.01955]
[1777735346874,50.22,78369.58,0.0,0.99991,0.0,0.01956]
[1777735351910,50.22,78369.45,0.0,0.99991,0.0,0.0195]
[1777735353605,50.22,78369.57,0.0,0.99991,0.0,0.0195]
[1777735353825,50.22,78369.57,0.0,0.99991,0.0,0.0195]
[1777735357951,50.22,78366.88,0.0,0.99991,0.0,0.01957]
[1777735359090,50.22,78366.88,0.0,0.99991,0.0,0.01957]
[1777735359334,50.22,78366.88,0.0,0.99991,0.0,0.01957]
[1777735359614,50.22,78366.88,0.0,0.99991,0.0,0.01957]
[1777735359828,50.22,78366.88,0.0,0.99991,0.0,0.01957]
[1777735359967,50.22,78366.98,0.0,0.99991,0.0,0.01957]
[1777735365007,50.22,78366.48,0.0,0.99991,0.0,0.01958]
[1777735370283,50.22,78368.17,0.0,0.99991,0.0,0.01954]
[1777735370329,50.22,78368.17,0.0,0.99991,0.0,0.01954]
[1777735370649,50.22,78368.17,0.0,0.99991,0.0,0.01954]
[1777735370829,50.22,78368.17,0.0,0.99991,0.0,0.01954]
[1777735370895,50.22,78367.71,0.0,0.99991,0.0,0.01955]
[1777735376084,50.22,78368.05,0.0,0.99991,0.0,0.01954]
[1777735383667,50.22,78368.09,0.0,0.99991,0.0,0.01954]
[1777735389898,50.22,78368.17,0.0,0.99991,0.0,0.01954]
[1777735389912,50.22,78369.04,0.0,0.99991,0.0,0.01951]
[1777735390081,50.22,78369.04,0.0,0.99991,0.0,0.01951]
[1777735390312,50.22,78369.04,0.0,0.99991,0.0,0.01951]
[1777735390334,50.22,78369.04,0.0,0.99991,0.0,0.01951]
[1777735390414,50.22,78372.44,0.0,0.99991,0.0,0.01942]
[1777735396224,50.22,78372.75,0.0,0.99991,0.0,0.01941]
[1777735401104,50.22,78373.02,0.0,0.99991,0.0,0.0194]
[1777735401335,50.22,78373.02,0.0,0.99991,0.0,0.0194]
[1777735401497,50.22,78373.02,0.0,0.99991,0.0,0.0194]
[1777735401578,50.22,78373.02,0.0,0.99991,0.0,0.0194]
[1777735401599,50.22,78373.02,0.0,0.99991,0.0,0.0194]
[1777735403273,50.22,78377.82,0.0,0.99991,0.0,0.01928]
[1777735404279,50.22,78383.71,0.0,0.99991,0.0,0.01912]
[1777735406018,50.22,78383.71,0.0,0.99991,0.0,0.01912]
[1777735406039,50.22,78384.16,0.0,0.99991,0.0,0.01911]
[1777735406082,50.22,78384.16,0.0,0.99991,0.0,0.01911]
[1777735406516,50.22,78384.16,0.0,0.99991,0.0,0.01911]
[1777735406579,50.22,78384.16,0.0,0.99991,0.0,0.01911]
[1777735412336,50.22,78384.81,0.0,0.99991,0.0,0.01903]
[1777735417370,50.22,78382.5,0.0,0.99991,0.0,0.01909]
[1777735421387,50.22,78382.63,0.0,0.99991,0.0,0.01909]
[1777735421584,50.22,78382.63,0.0,0.99991,0.0,0.01909]
[1777735422846,50.22,78382.7,0.0,0.99991,0.0,0.01909]
[1777735422890,50.22,78379.73,0.0,0.99991,0.0,0.01917]
[1777735429455,50.22,78378.67,0.0,0.99991,0.0,0.01919]
[1777735432625,50.22,78378.59,0.0,0.99991,0.0,0.0192]
[1777735432830,50.22,78378.59,0.0,0.99991,0.0,0.0192]
[1777735441539,50.22,78377.73,0.0,0.99991,0.0,0.01922]
[1777735446574,50.22,78378.9,0.0,0.99991,0.0,0.01919]
[1777735448908,50.22,78377.86,0.0,0.99991,0.0,0.01922]
[1777735449088,50.22,78377.86,0.0,0.99991,0.0,0.01922]
[1777735448928,50.22,78377.86,0.0,0.99991,0.0,0.01922]
[1777735449432,50.22,78377.86,0.0,0.99991,0.0,0.01922]
[1777735449581,50.22,78377.86,0.0,0.99991,0.0,0.01922]
[1777735455637,50.22,78377.92,0.0,0.99991,0.0,0.01921]
[1777735460672,50.22,78377.95,0.0,0.99991,0.0,0.01921]
[1777735467721,50.22,78378.38,0.0,0.99991,0.0,0.0192]
[1777735474769,50.22,78378.07,0.0,0.99991,0.0,0.01915]
[1777735480812,50.22,78380.28,0.0,0.99991,0.0,0.01909]
[1777735481677,50.22,78380.28,0.0,0.99991,0.0,0.01909]
[1777735481833,50.22,78380.28,0.0,0.99991,0.0,0.01909]
[1777735482122,50.22,78380.28,0.0,0.99991,0.0,0.01909]
[1777735481872,50.22,78380.28,0.0,0.99991,0.0,0.01909]
[1777735482333,50.22,78380.28,0.0,0.99991,0.0,0.01909]
[1777735488867,50.22,78380.72,0.0,0.99991,0.0,0.01908]
[1777735489875,50.22,78378.1,0.0,0.99991,0.0,0.01915]
[1777735490847,50.22,78378.1,0.0,0.99991,0.0,0.01915]
[1777735491085,50.22,78378.1,0.0,0.99991,0.0,0.01915]
[1777735491594,50.22,78378.49,0.0,0.99991,0.0,0.01914]
[1777735491833,50.22,78378.49,0.0,0.99991,0.0,0.01914]
[1777735491932,50.22,78378.49,0.0,0.99991,0.0,0.01914]
[1777735498938,50.22,78378.53,0.0,0.99991,0.0,0.01914]
[1777735504605,50.22,78377.48,0.0,0.99991,0.0,0.01917]
[1777735504831,50.22,78377.48,0.0,0.99991,0.0,0.01917]
[1777735510330,50.22,78377.37,0.0,0.99991,0.0,0.01917]
[1777735510578,50.22,78377.37,0.0,0.99991,0.0,0.01917]
[1777735510677,50.22,78377.37,0.0,0.99991,0.0,0.01917]
[1777735517065,50.22,78377.46,0.0,0.99991,0.0,0.01917]
[1777735522648,50.22,78377.45,0.0,0.99991,0.0,0.01917]
[1777735528142,50.22,78377.56,0.0,0.99991,0.0,0.01917]
[1777735531231,50.22,78377.67,0.0,0.99991,0.0,0.01916]
[1777735531340,50.22,78377.67,0.0,0.99991,0.0,0.01916]
[1777735536040,50.22,78377.67,0.0,0.99991,0.0,0.0191]
[1777735536081,50.22,78377.67,0.0,0.99991,0.0,0.0191]
[1777735536177,50.22,78379.88,0.0,0.99991,0.0,0.01905]
[1777735541233,50.22,78380.01,0.0,0.99991,0.0,0.01904]
[1777735543994,50.22,78380.01,0.0,0.99991,0.0,0.01904]
[1777735544083,50.22,78380.01,0.0,0.99991,0.0,0.01904]
[1777735549288,50.22,78377.76,0.0,0.99991,0.0,0.0191]
[1777735559359,50.22,78378.72,0.0,0.99991,0.0,0.01908]
[1777735560844,50.22,78378.72,0.0,0.99991,0.0,0.01908]
[1777735561087,50.22,78378.72,0.0,0.99991,0.0,0.01908]
[1777735561119,50.22,78378.72,0.0,0.99991,0.0,0.01908]
[1777735561138,50.22,78378.58,0.0,0.99991,0.0,0.01908]
[1777735561329,50.22,78378.58,0.0,0.99991,0.0,0.01908]
[1777735565401,50.22,78383.74,0.0,0.99991,0.0,0.01894]
[1777735566408,50.22,78387.44,0.0,0.99991,0.0,0.01885]
[1777735567903,50.22,78387.44,0.0,0.99991,0.0,0.01885]
[1777735568081,50.22,78387.44,0.0,0.99991,0.0,0.01885]
[1777735573456,50.22,78388.94,0.0,0.99991,0.0,0.01881]
[1777735574730,50.22,78388.94,0.0,0.99991,0.0,0.01881]
[1777735574836,50.22,78388.94,0.0,0.99991,0.0,0.01881]
[1777735574963,50.22,78388.94,0.0,0.99991,0.0,0.01881]
[1777735575086,50.22,78388.94,0.0,0.99991,0.0,0.01881]
[1777735575136,50.22,78389.24,0.0,0.99991,0.0,0.0188]
[1777735580505,50.22,78386.84,0.0,0.99991,0.0,0.01886]
[1777735581513,50.22,78382.29,0.0,0.99991,0.0,0.01898]
[1777735582689,50.22,78382.29,0.0,0.99991,0.0,0.01898]
[1777735582831,50.22,78382.29,0.0,0.99991,0.0,0.01898]
[1777735582931,50.22,78381.46,0.0,0.99991,0.0,0.019]
[1777735583288,50.22,78381.46,0.0,0.99991,0.0,0.019]
[1777735583333,50.22,78381.46,0.0,0.99991,0.0,0.019]
[1777735588562,50.22,78383.76,0.0,0.99991,0.0,0.01894]
[1777735592590,50.22,78381.06,0.0,0.99991,0.0,0.01896]
[1777735597534,50.22,78381.02,0.0,0.99991,0.0,0.01896]
[1777735597585,50.22,78381.02,0.0,0.99991,0.0,0.01896]
[1777735597972,50.22,78381.02,0.0,0.99991,0.0,0.01896]
[1777735598084,50.22,78381.02,0.0,0.99991,0.0,0.01896]
[1777735598185,50.22,78382.13,0.0,0.99991,0.0,0.01893]
[1777735603668,50.22,78381.18,0.0,0.99991,0.0,0.01895]
[1777735610717,50.22,78381.05,0.0,0.99991,0.0,0.01896]
[1777735615752,50.22,78381.11,0.0,0.99991,0.0,0.01896]
[1777735617972,50.22,78381.11,0.0,0.99991,0.0,0.01896]
[1777735618078,50.22,78381.11,0.0,0.99991,0.0,0.01896]
[1777735618179,50.22,78381.14,0.0,0.99991,0.0,0.01895]
[1777735618604,50.22,78381.14,0.0,0.99991,0.0,0.01895]
[1777735618834,50.22,78381.14,0.0,0.99991,0.0,0.01895]
[1777735621828,50.22,78380.86,0.0,0.99991,0.0,0.01896]
[1777735621930,50.22,78381.14,0.0,0.99991,0.0,0.01895]
[1777735627836,50.22,78381.15,0.0,0.99991,0.0,0.01895]
[1777735629567,50.22,78381.04,0.0,0.99991,0.0,0.01896]
[1777735629575,50.22,78381.04,0.0,0.99991,0.0,0.01896]
[1777735634885,50.22,78381.09,0.0,0.99991,0.0,0.01896]
[1777735639920,50.22,78380.91,0.0,0.99991,0.0,0.01896]
[1777735645503,50.22,78381.01,0.0,0.99991,0.0,0.01896]
[1777735645557,50.22,78381.01,0.0,0.99991,0.0,0.01896]
[1777735645576,50.22,78381.01,0.0,0.99991,0.0,0.01896]
[1777735645962,50.22,78380.9,0.0,0.99991,0.0,0.01896]
[1777735657039,50.22,78381.01,0.0,0.99991,0.0,0.0189]
[1777735662074,50.22,78381.8,0.0,0.99991,0.0,0.01888]
[1777735666321,50.22,78382.08,0.0,0.99991,0.0,0.01887]
[1777735666584,50.22,78382.08,0.0,0.99991,0.0,0.01887]
[1777735666730,50.22,78382.08,0.0,0.99991,0.0,0.01887]
[1777735666836,50.22,78382.08,0.0,0.99991,0.0,0.01887]
[1777735667110,50.22,78381.76,0.0,0.99991,0.0,0.01888]
[1777735673153,50.22,78381.53,0.0,0.99991,0.0,0.01889]
[1777735681209,50.22,78381.4,0.0,0.99991,0.0,0.01889]
[1777735684426,50.22,78379.42,0.0,0.99991,0.0,0.01894]
[1777735684581,50.22,78379.42,0.0,0.99991,0.0,0.01894]
[1777735684835,50.22,78379.42,0.0,0.99991,0.0,0.01894]
[1777735685087,50.22,78379.42,0.0,0.99991,0.0,0.01894]
[1777735685237,50.22,78379.22,0.0,0.99991,0.0,0.01895]
[1777735690272,50.22,78379.23,0.0,0.99991,0.0,0.01895]
[1777735695308,50.22,78379.36,0.0,0.99991,0.0,0.01894]
[1777735696517,50.22,78379.39,0.0,0.99991,0.0,0.01894]
[1777735696580,50.22,78379.39,0.0,0.99991,0.0,0.01894]
[1777735697044,50.22,78379.39,0.0,0.99991,0.0,0.01894]
[1777735697085,50.22,78379.39,0.0,0.99991,0.0,0.01894]
[1777735697235,50.22,78379.39,0.0,0.99991,0.0,0.01894]
[1777735697255,50.22,78379.39,0.0,0.99991,0.0,0.01894]
[1777735709409,50.22,78379.71,0.0,0.99991,0.0,0.01893]
[1777735714444,50.22,78379.73,0.0,0.99991,0.0,0.01888]
[1777735719243,50.22,78379.73,0.0,0.99991,0.0,0.01888]
[1777735719335,50.22,78379.73,0.0,0.99991,0.0,0.01888]
[1777735719263,50.22,78379.73,0.0,0.99991,0.0,0.01888]
[1777735719574,50.22,78379.73,0.0,0.99991,0.0,0.01888]
[1777735719835,50.22,78379.73,0.0,0.99991,0.0,0.01888]
[1777735719401,50.22,78379.73,0.0,0.99991,0.0,0.01888]
[1777735724515,50.22,78379.83,0.0,0.99991,0.0,0.01887]
[1777735728543,50.22,78375.56,0.0,0.99991,0.0,0.01898]
[1777735729514,50.22,78375.56,0.0,0.99991,0.0,0.01898]
[1777735729576,50.22,78375.56,0.0,0.99991,0.0,0.01898]
[1777735730257,50.22,78375.56,0.0,0.99991,0.0,0.01898]
[1777735730336,50.22,78375.56,0.0,0.99991,0.0,0.01898]
[1777735730358,50.22,78374.7,0.0,0.99991,0.0,0.01901]
[1777735732571,50.22,78372.27,0.0,0.99991,0.0,0.01907]
[1777735746668,50.22,78372.12,0.0,0.99991,0.0,0.01908]
[1777735747751,50.22,78372.12,0.0,0.99991,0.0,0.01908]
[1777735747838,50.22,78372.12,0.0,0.99991,0.0,0.01908]
[1777735748360,50.22,78372.12,0.0,0.99991,0.0,0.01908]
[1777735747898,50.22,78372.12,0.0,0.99991,0.0,0.01908]
[1777735748583,50.22,78372.12,0.0,0.99991,0.0,0.01908]
[1777735753718,50.22,78372.1,0.0,0.99991,0.0,0.01908]
[1777735758753,50.22,78372.17,0.0,0.99991,0.0,0.01907]
[1777735762893,50.22,78372.17,0.0,0.99991,0.0,0.01907]
[1777735763081,50.22,78372.17,0.0,0.99991,0.0,0.01907]
[1777735763475,50.22,78370.89,0.0,0.99991,0.0,0.01911]
[1777735763578,50.22,78370.89,0.0,0.99991,0.0,0.01911]
[1777735763787,50.22,78370.34,0.0,0.99991,0.0,0.01912]
[1777735774865,50.22,78368.58,0.0,0.99991,0.0,0.01911]
[1777735777472,50.22,78368.47,0.0,0.99991,0.0,0.01911]
[1777735777584,50.22,78368.47,0.0,0.99991,0.0,0.01911]
[1777735778894,50.22,78370.68,0.0,0.99991,0.0,0.01906]
[1777735783966,50.22,78370.67,0.0,0.99991,0.0,0.01906]
[1777735789003,50.22,78371.05,0.0,0.99991,0.0,0.01905]
[1777735794037,50.22,78371.1,0.0,0.99991,0.0,0.01904]
[1777735801257,50.22,78371.12,0.0,0.99991,0.0,0.01904]
[1777735801329,50.22,78371.12,0.0,0.99991,0.0,0.01904]
[1777735801359,50.22,78370.32,0.0,0.99991,0.0,0.01906]
[1777735802043,50.22,78370.32,0.0,0.99991,0.0,0.01906]
[1777735802124,50.22,78370.32,0.0,0.99991,0.0,0.01906]
[1777735807141,50.22,78371.21,0.0,0.99991,0.0,0.01904]
[1777735808320,50.22,78371.21,0.0,0.99991,0.0,0.01904]
[1777735808416,50.22,78370.26,0.0,0.99991,0.0,0.01907]
[1777735808575,50.22,78370.26,0.0,0.99991,0.0,0.01907]
[1777735809321,50.22,78370.26,0.0,0.99991,0.0,0.01907]
[1777735809422,50.22,78372.36,0.0,0.99991,0.0,0.01901]
[1777735809583,50.22,78372.36,0.0,0.99991,0.0,0.01901]
[1777735814190,50.22,78370.21,0.0,0.99991,0.0,0.01907]
[1777735819225,50.22,78370.04,0.0,0.99991,0.0,0.01907]
[1777735825267,50.22,78369.9,0.0,0.99991,0.0,0.01908]
[1777735826995,50.22,78369.9,0.0,0.99991,0.0,0.01908]
[1777735827076,50.22,78369.9,0.0,0.99991,0.0,0.01908]
[1777735827281,50.22,78370.27,0.0,0.99991,0.0,0.01907]
[1777735827684,50.22,78370.27,0.0,0.99991,0.0,0.01907]
[1777735827836,50.22,78370.27,0.0,0.99991,0.0,0.01907]
[1777735831629,50.22,78370.33,0.0,0.99991,0.0,0.01901]
[1777735836344,50.22,78372.52,0.0,0.99991,0.0,0.01895]
[1777735840372,50.22,78365.1,0.0,0.99991,0.0,0.01914]
[1777735840827,50.22,78365.1,0.0,0.99991,0.0,0.01914]
[1777735841081,50.22,78365.1,0.0,0.99991,0.0,0.01914]
[1777735841379,50.22,78364.96,0.0,0.99991,0.0,0.01915]
[1777735841776,50.22,78364.96,0.0,0.99991,0.0,0.01915]
[1777735841837,50.22,78364.96,0.0,0.99991,0.0,0.01915]
[1777735847421,50.22,78365.01,0.0,0.99991,0.0,0.01915]
[1777735850442,50.22,78368.28,0.0,0.99991,0.0,0.01906]
[1777735851092,50.22,78368.28,0.0,0.99991,0.0,0.01906]
[1777735851332,50.22,78368.28,0.0,0.99991,0.0,0.01906]
[1777735851449,50.22,78368.37,0.0,0.99991,0.0,0.01906]
[1777735852241,50.22,78368.37,0.0,0.99991,0.0,0.01906]
[1777735852336,50.22,78368.37,0.0,0.99991,0.0,0.01906]
[1777735857491,50.22,78370.69,0.0,0.99991,0.0,0.019]
[1777735858117,50.22,78370.69,0.0,0.99991,0.0,0.019]
[1777735858329,50.22,78370.69,0.0,0.99991,0.0,0.019]
[1777735858498,50.22,78371.93,0.0,0.99991,0.0,0.01896]
[1777735859090,50.22,78371.93,0.0,0.99991,0.0,0.01896]
[1777735859337,50.22,78371.93,0.0,0.99991,0.0,0.01896]
[1777735864540,50.22,78370.99,0.0,0.99991,0.0,0.01899]
[1777735870581,50.22,78370.07,0.0,0.99991,0.0,0.01901]
[1777735875353,50.22,78370.07,0.0,0.99991,0.0,0.01901]
[1777735875498,50.22,78370.07,0.0,0.99991,0.0,0.01901]
[1777735875576,50.22,78370.07,0.0,0.99991,0.0,0.01901]
[1777735875853,50.22,78370.07,0.0,0.99991,0.0,0.01901]
[1777735876086,50.22,78370.07,0.0,0.99991,0.0,0.01901]
[1777735876156,50.22,78370.12,0.0,0.99991,0.0,0.01901]
[1777735881659,50.22,78370.0,0.0,0.99991,0.0,0.01901]
[1777735885687,50.22,78372.28,0.0,0.99991,0.0,0.01895]
[1777735889844,50.22,78372.34,0.0,0.99991,0.0,0.01895]
[1777735890077,50.22,78372.34,0.0,0.99991,0.0,0.01895]
[1777735890103,50.22,78372.49,0.0,0.99991,0.0,0.01895]
[1777735890761,50.22,78372.49,0.0,0.99991,0.0,0.01895]
[1777735890834,50.22,78372.49,0.0,0.99991,0.0,0.01895]
[1777735894749,50.22,78370.11,0.0,0.99991,0.0,0.01895]
[1777735898002,50.22,78370.13,0.0,0.99991,0.0,0.01895]
[1777735898074,50.22,78370.13,0.0,0.99991,0.0,0.01895]
[1777735901884,50.22,78370.25,0.0,0.99991,0.0,0.01895]
[1777735902076,50.22,78370.25,0.0,0.99991,0.0,0.01895]
[1777735902107,50.22,78369.79,0.0,0.99991,0.0,0.01896]
[1777735909336,50.22,78369.75,0.0,0.99991,0.0,0.01896]
[1777735909575,50.22,78369.75,0.0,0.99991,0.0,0.01896]
[1777735914890,50.22,78369.77,0.0,0.99991,0.0,0.01896]
[1777735919925,50.22,78369.53,0.0,0.99991,0.0,0.01897]
[1777735928552,50.22,78369.86,0.0,0.99991,0.0,0.01896]
[1777735931315,50.22,78369.76,0.0,0.99991,0.0,0.01896]
[1777735931324,50.22,78369.76,0.0,0.99991,0.0,0.01896]
[1777735931565,50.22,78370.88,0.0,0.99991,0.0,0.01893]
[1777735932009,50.22,78373.67,0.0,0.99991,0.0,0.01886]
[1777735932743,50.22,78373.67,0.0,0.99991,0.0,0.01886]
[1777735932830,50.22,78373.67,0.0,0.99991,0.0,0.01886]
[1777735939185,50.22,78373.66,0.0,0.99991,0.0,0.01886]
[1777735939326,50.22,78373.66,0.0,0.99991,0.0,0.01886]
[1777735939425,50.22,78373.42,0.0,0.99991,0.0,0.01887]
[1777735940608,50.22,78373.67,0.0,0.99991,0.0,0.01886]
[1777735940805,50.22,78373.67,0.0,0.99991,0.0,0.01886]
[1777735950135,50.22,78373.71,0.0,0.99991,0.0,0.01886]
[1777735956177,50.22,78373.78,0.0,0.99991,0.0,0.0188]
[1777735958420,50.22,78371.43,0.0,0.99991,0.0,0.01886]
[1777735959198,50.22,78368.81,0.0,0.99991,0.0,0.01893]
[1777735959790,50.22,78368.81,0.0,0.99991,0.0,0.01893]
[1777735959834,50.22,78368.81,0.0,0.99991,0.0,0.01893]
[1777735960205,50.22,78367.25,0.0,0.99991,0.0,0.01897]
[1777735961836,50.22,78367.4,0.0,0.99991,0.0,0.01897]
[1777735962219,50.22,78367.11,0.0,0.99991,0.0,0.01897]
[1777735968261,50.22,78366.95,0.0,0.99991,0.0,0.01898]
[1777735973296,50.22,78366.45,0.0,0.99991,0.0,0.01899]
[1777735975223,50.22,78366.45,0.0,0.99991,0.0,0.01899]
[1777735975328,50.22,78366.45,0.0,0.99991,0.0,0.01899]
[1777735977326,50.22,78374.13,0.0,0.99991,0.0,0.01879]
[1777735977999,50.22,78374.13,0.0,0.99991,0.0,0.01879]
[1777735978084,50.22,78374.13,0.0,0.99991,0.0,0.01879]
[1777735978334,50.22,78376.71,0.0,0.99991,0.0,0.01872]
[1777735981621,50.22,78377.23,0.0,0.99991,0.0,0.01871]
[1777735981835,50.22,78377.2,0.0,0.99991,0.0,0.01871]
[1777735988404,50.22,78376.61,0.0,0.99991,0.0,0.01873]
[1777735991121,50.22,78378.96,0.0,0.99991,0.0,0.01866]
[1777735991326,50.22,78378.96,0.0,0.99991,0.0,0.01866]
[1777735992873,50.22,78378.96,0.0,0.99991,0.0,0.01866]
[1777735993080,50.22,78378.96,0.0,0.99991,0.0,0.01866]
[1777735993441,50.22,78377.13,0.0,0.99991,0.0,0.01871]
[1777736004517,50.22,78377.13,0.0,0.99991,0.0,0.01871]
[1777736005451,50.22,78377.13,0.0,0.99991,0.0,0.01871]
[1777736005582,50.22,78377.13,0.0,0.99991,0.0,0.01871]
[1777736007015,50.22,78376.85,0.0,0.99991,0.0,0.01872]
[1777736007080,50.22,78376.85,0.0,0.99991,0.0,0.01872]
[1777736007176,50.22,78376.85,0.0,0.99991,0.0,0.01872]
[1777736014588,50.22,78377.09,0.0,0.99991,0.0,0.01866]
[1777736021637,50.22,78377.5,0.0,0.99991,0.0,0.01864]
[1777736023435,50.22,78377.82,0.0,0.99991,0.0,0.01864]
[1777736023580,50.22,78377.82,0.0,0.99991,0.0,0.01864]
[1777736029693,50.22,78377.86,0.0,0.99991,0.0,0.01864]
[1777736032093,50.22,78377.86,0.0,0.99991,0.0,0.01864]
[1777736032324,50.22,78377.86,0.0,0.99991,0.0,0.01864]
[1777736037973,50.22,78377.44,0.0,0.99991,0.0,0.01865]
[1777736038082,50.22,78377.44,0.0,0.99991,0.0,0.01865]
[1777736038163,50.22,78377.16,0.0,0.99991,0.0,0.01865]
[1777736040186,50.22,78377.16,0.0,0.99991,0.0,0.01865]
[1777736040329,50.22,78377.16,0.0,0.99991,0.0,0.01865]
[1777736040457,50.22,78381.34,0.0,0.99991,0.0,0.01855]
[1777736040770,50.22,78384.42,0.0,0.99991,0.0,0.01847]
[1777736045805,50.22,78385.28,0.0,0.99991,0.0,0.01844]
[1777736051847,50.22,78386.54,0.0,0.99991,0.0,0.01841]
[1777736053206,50.22,78386.54,0.0,0.99991,0.0,0.01841]
[1777736053332,50.22,78386.54,0.0,0.99991,0.0,0.01841]
[1777736055275,50.22,78386.19,0.0,0.99991,0.0,0.01842]
[1777736055336,50.22,78386.19,0.0,0.99991,0.0,0.01842]
[1777736055376,50.22,78386.19,0.0,0.99991,0.0,0.01842]
[1777736061918,50.22,78384.98,0.0,0.99991,0.0,0.01845]
[1777736064621,50.22,78384.98,0.0,0.99991,0.0,0.01845]
[1777736064826,50.22,78385.35,0.0,0.99991,0.0,0.01844]
[1777736069973,50.22,78387.79,0.0,0.99991,0.0,0.01838]
[1777736075009,50.22,78387.17,0.0,0.99991,0.0,0.01834]
[1777736080044,50.22,78384.74,0.0,0.99991,0.0,0.0184]
[1777736081051,50.22,78394.71,0.0,0.99991,0.0,0.01815]
[1777736081969,50.22,78394.71,0.0,0.99991,0.0,0.01815]
[1777736082076,50.22,78394.71,0.0,0.99991,0.0,0.01815]
[1777736082177,50.22,78400.42,0.0,0.99992,0.0,0.018]
[1777736084757,50.22,78401.3,0.0,0.99992,0.0,0.01798]
[1777736084838,50.22,78401.3,0.0,0.99992,0.0,0.01798]
[1777736084849,50.22,78401.3,0.0,0.99992,0.0,0.01798]
[1777736089210,50.22,78401.46,0.0,0.99992,0.0,0.01798]
[1777736089332,50.22,78401.46,0.0,0.99992,0.0,0.01798]
[1777736094144,50.22,78404.65,0.0,0.99992,0.0,0.0179]
[1777736095151,50.22,78408.08,0.0,0.99992,0.0,0.01781]
[1777736098099,50.22,78409.66,0.0,0.99992,0.0,0.01777]
[1777736098330,50.22,78409.66,0.0,0.99992,0.0,0.01777]
[1777736098415,50.22,78409.66,0.0,0.99992,0.0,0.01777]
[1777736105221,50.22,78410.12,0.0,0.99992,0.0,0.01776]
[1777736110256,50.22,78411.08,0.0,0.99992,0.0,0.01774]
[1777736113837,50.22,78410.66,0.0,0.99992,0.0,0.01775]
[1777736120326,50.22,78412.78,0.0,0.99992,0.0,0.0177]
[1777736125626,50.22,78413.81,0.0,0.99992,0.0,0.01767]
[1777736125663,50.22,78413.81,0.0,0.99992,0.0,0.01767]
[1777736125832,50.22,78413.81,0.0,0.99992,0.0,0.01767]
[1777736128690,50.22,78413.81,0.0,0.99992,0.0,0.01767]
[1777736128837,50.22,78413.83,0.0,0.99992,0.0,0.01767]
[1777736134424,50.22,78411.54,0.0,0.99992,0.0,0.01767]
[1777736137118,50.22,78411.65,0.0,0.99992,0.0,0.01767]
[1777736137333,50.22,78411.65,0.0,0.99992,0.0,0.01767]
[1777736137342,50.22,78411.65,0.0,0.99992,0.0,0.01767]
[1777736142480,50.22,78411.66,0.0,0.99992,0.0,0.01767]
[1777736147721,50.22,78411.54,0.0,0.99992,0.0,0.01767]
[1777736147838,50.22,78411.43,0.0,0.99992,0.0,0.01767]
[1777736153557,50.22,78410.91,0.0,0.99992,0.0,0.01769]
[1777736159599,50.22,78411.28,0.0,0.99992,0.0,0.01768]
[1777736169669,50.22,78411.17,0.0,0.99992,0.0,0.01768]
[1777736174704,50.22,78411.89,0.0,0.99992,0.0,0.01766]
[1777736176801,50.22,78412.35,0.0,0.99992,0.0,0.01765]
[1777736177582,50.22,78412.35,0.0,0.99992,0.0,0.01765]
[1777736179426,50.22,78412.37,0.0,0.99992,0.0,0.01765]
[1777736179585,50.22,78412.37,0.0,0.99992,0.0,0.01765]
[1777736179739,50.22,78412.41,0.0,0.99992,0.0,0.01765]
[1777736186788,50.22,78411.89,0.0,0.99992,0.0,0.01766]
[1777736191825,50.22,78411.41,0.0,0.99992,0.0,0.01762]
[1777736197308,50.22,78411.72,0.0,0.99992,0.0,0.01761]
[1777736199843,50.22,78410.0,0.0,0.99992,0.0,0.01765]
[1777736207938,50.22,78404.46,0.0,0.99992,0.0,0.01779]
[1777736210934,50.22,78402.38,0.0,0.99992,0.0,0.01784]
[1777736211083,50.22,78402.38,0.0,0.99992,0.0,0.01784]
[1777736211180,50.22,78401.47,0.0,0.99992,0.0,0.01787]
[1777736212265,50.22,78401.47,0.0,0.99992,0.0,0.01787]
[1777736212331,50.22,78401.47,0.0,0.99992,0.0,0.01787]
[1777736218007,50.22,78400.68,0.0,0.99992,0.0,0.01789]
[1777736222270,50.22,78399.81,0.0,0.99992,0.0,0.01791]
[1777736222333,50.22,78399.81,0.0,0.99992,0.0,0.01791]
[1777736222371,50.22,78399.75,0.0,0.99992,0.0,0.01791]
[1777736223195,50.22,78399.75,0.0,0.99992,0.0,0.01791]
[1777736223329,50.22,78399.75,0.0,0.99992,0.0,0.01791]
[1777736229085,50.22,78399.64,0.0,0.99992,0.0,0.01791]
[1777736236018,50.22,78399.92,0.0,0.99992,0.0,0.0179]
[1777736236078,50.22,78399.92,0.0,0.99992,0.0,0.0179]
[1777736241168,50.22,78399.89,0.0,0.99992,0.0,0.01791]
[1777736246346,50.22,78398.07,0.0,0.99992,0.0,0.01795]
[1777736246583,50.22,78398.07,0.0,0.99992,0.0,0.01795]
[1777736246683,50.22,78398.19,0.0,0.99992,0.0,0.01795]
[1777736247474,50.22,78398.19,0.0,0.99992,0.0,0.01795]
[1777736247583,50.22,78398.19,0.0,0.99992,0.0,0.01795]
[1777736252639,50.22,78398.08,0.0,0.99992,0.0,0.0179]
[1777736252829,50.22,78398.08,0.0,0.99992,0.0,0.0179]
[1777736252676,50.22,78397.76,0.0,0.99992,0.0,0.0179]
[1777736254259,50.22,78398.0,0.0,0.99992,0.0,0.0179]
[1777736254333,50.22,78398.0,0.0,0.99992,0.0,0.0179]
[1777736261308,50.22,78394.08,0.0,0.99992,0.0,0.018]
[1777736263534,50.22,78394.12,0.0,0.99992,0.0,0.01799]
[1777736263582,50.22,78394.12,0.0,0.99992,0.0,0.01799]
[1777736263676,50.22,78393.61,0.0,0.99992,0.0,0.01801]
[1777736264528,50.22,78393.61,0.0,0.99992,0.0,0.01801]
[1777736264585,50.22,78393.61,0.0,0.99992,0.0,0.01801]
[1777736272386,50.22,78393.13,0.0,0.99992,0.0,0.01802]
[1777736275379,50.22,78393.56,0.0,0.99992,0.0,0.01801]
[1777736275578,50.22,78393.56,0.0,0.99992,0.0,0.01801]
[1777736275679,50.22,78393.56,0.0,0.99992,0.0,0.01801]
[1777736276652,50.22,78393.56,0.0,0.99992,0.0,0.01801]
[1777736276829,50.22,78393.56,0.0,0.99992,0.0,0.01801]
[1777736282458,50.22,78392.94,0.0,0.99992,0.0,0.01802]
[1777736285479,50.22,78390.03,0.0,0.99991,0.0,0.0181]
[1777736286378,50.22,78390.03,0.0,0.99991,0.0,0.0181]
[1777736286588,50.22,78390.03,0.0,0.99991,0.0,0.0181]
[1777736286662,50.22,78388.61,0.0,0.99991,0.0,0.01813]
[1777736287409,50.22,78388.61,0.0,0.99991,0.0,0.01813]
[1777736287583,50.22,78388.61,0.0,0.99991,0.0,0.01813]
[1777736294697,50.22,78390.56,0.0,0.99991,0.0,0.01808]
[1777736294836,50.22,78390.56,0.0,0.99991,0.0,0.01808]
[1777736294914,50.22,78390.56,0.0,0.99991,0.0,0.01808]
[1777736295769,50.22,78390.56,0.0,0.99991,0.0,0.01808]
[1777736295836,50.22,78390.56,0.0,0.99991,0.0,0.01808]
[1777736305622,50.22,78389.98,0.0,0.99991,0.0,0.0181]
[1777736306952,50.22,78389.98,0.0,0.99991,0.0,0.0181]
[1777736307081,50.22,78389.98,0.0,0.99991,0.0,0.0181]
[1777736307805,50.22,78389.98,0.0,0.99991,0.0,0.0181]
[1777736307835,50.22,78389.98,0.0,0.99991,0.0,0.0181]
[1777736307906,50.22,78389.98,0.0,0.99991,0.0,0.0181]
[1777736309924,50.22,78389.98,0.0,0.99991,0.0,0.0181]
[1777736322741,50.22,78390.14,0.0,0.99992,0.0,0.01804]
[1777736326769,50.22,78398.46,0.0,0.99992,0.0,0.01783]
[1777736327645,50.22,78398.46,0.0,0.99992,0.0,0.01783]
[1777736327832,50.22,78398.46,0.0,0.99992,0.0,0.01783]
[1777736327929,50.22,78398.7,0.0,0.99992,0.0,0.01782]
[1777736328486,50.22,78398.7,0.0,0.99992,0.0,0.01782]
[1777736328585,50.22,78398.7,0.0,0.99992,0.0,0.01782]
[1777736333820,50.22,78398.53,0.0,0.99992,0.0,0.01783]
[1777736341477,50.22,78398.49,0.0,0.99992,0.0,0.01783]
[1777736342887,50.22,78405.07,0.0,0.99992,0.0,0.01767]
[1777736345141,50.22,78407.07,0.0,0.99992,0.0,0.01762]
[1777736345332,50.22,78407.07,0.0,0.99992,0.0,0.01762]
[1777736345426,50.22,78407.07,0.0,0.99992,0.0,0.01762]
[1777736346327,50.22,78407.07,0.0,0.99992,0.0,0.01762]
[1777736346578,50.22,78407.07,0.0,0.99992,0.0,0.01762]
[1777736351953,50.22,78406.27,0.0,0.99992,0.0,0.01764]
[1777736356988,50.22,78406.5,0.0,0.99992,0.0,0.01763]
[1777736362023,50.22,78406.64,0.0,0.99992,0.0,0.01763]
[1777736363628,50.22,78406.64,0.0,0.99992,0.0,0.01763]
[1777736363834,50.22,78406.64,0.0,0.99992,0.0,0.01763]
[1777736363876,50.22,78406.61,0.0,0.99992,0.0,0.01763]
[1777736364388,50.22,78406.61,0.0,0.99992,0.0,0.01763]
[1777736364581,50.22,78406.61,0.0,0.99992,0.0,0.01763]
[1777736367058,50.22,78404.18,0.0,0.99992,0.0,0.01769]
[1777736374107,50.22,78405.6,0.0,0.99992,0.0,0.0176]
[1777736376258,50.22,78405.56,0.0,0.99992,0.0,0.0176]
[1777736376335,50.22,78405.56,0.0,0.99992,0.0,0.0176]
[1777736376411,50.22,78405.56,0.0,0.99992,0.0,0.0176]
[1777736377337,50.22,78405.56,0.0,0.99992,0.0,0.0176]
[1777736377584,50.22,78405.56,0.0,0.99992,0.0,0.0176]
[1777736383172,50.22,78405.79,0.0,0.99992,0.0,0.01759]
[1777736384515,50.22,78405.79,0.0,0.99992,0.0,0.01759]
[1777736389919,50.22,78405.55,0.0,0.99992,0.0,0.0176]
[1777736389933,50.22,78405.62,0.0,0.99992,0.0,0.0176]
[1777736390080,50.22,78405.62,0.0,0.99992,0.0,0.0176]
[1777736390222,50.22,78405.66,0.0,0.99992,0.0,0.0176]
[1777736391091,50.22,78405.66,0.0,0.99992,0.0,0.0176]
[1777736391330,50.22,78405.66,0.0,0.99992,0.0,0.0176]
[1777736397271,50.22,78405.75,0.0,0.99992,0.0,0.0176]
[1777736402306,50.22,78405.74,0.0,0.99992,0.0,0.0176]
[1777736409355,50.22,78405.69,0.0,0.99992,0.0,0.0176]
[1777736414390,50.22,78405.71,0.0,0.99992,0.0,0.0176]
[1777736419425,50.22,78405.63,0.0,0.99992,0.0,0.0176]
[1777736424460,50.22,78405.4,0.0,0.99992,0.0,0.0176]
[1777736427909,50.22,78405.2,0.0,0.99992,0.0,0.01761]
[1777736428079,50.22,78405.2,0.0,0.99992,0.0,0.01761]
[1777736428059,50.22,78404.65,0.0,0.99992,0.0,0.01762]
[1777736429042,50.22,78404.65,0.0,0.99992,0.0,0.01762]
[1777736429082,50.22,78404.65,0.0,0.99992,0.0,0.01762]
[1777736429044,50.22,78404.84,0.0,0.99992,0.0,0.01762]
[1777736431509,50.22,78398.79,0.0,0.99992,0.0,0.01771]
[1777736433291,50.22,78398.19,0.0,0.99992,0.0,0.01773]
[1777736433334,50.22,78398.19,0.0,0.99992,0.0,0.01773]
[1777736438557,50.22,78396.94,0.0,0.99992,0.0,0.01776]
[1777736440340,50.22,78396.1,0.0,0.99992,0.0,0.01778]
[1777736440581,50.22,78396.1,0.0,0.99992,0.0,0.01778]
[1777736440678,50.22,78396.1,0.0,0.99992,0.0,0.01778]
[1777736441608,50.22,78396.1,0.0,0.99992,0.0,0.01778]
[1777736441835,50.22,78396.1,0.0,0.99992,0.0,0.01778]
[1777736448628,50.22,78397.9,0.0,0.99992,0.0,0.01773]
[1777736453663,50.22,78397.97,0.0,0.99992,0.0,0.01773]
[1777736456666,50.22,78397.97,0.0,0.99992,0.0,0.01773]
[1777736456826,50.22,78397.97,0.0,0.99992,0.0,0.01773]
[1777736458963,50.22,78397.5,0.0,0.99992,0.0,0.01774]
[1777736459084,50.22,78397.5,0.0,0.99992,0.0,0.01774]
[1777736459064,50.22,78396.59,0.0,0.99992,0.0,0.01777]
[1777736459705,50.22,78397.5,0.0,0.99992,0.0,0.01774]
[1777736460260,50.22,78397.5,0.0,0.99992,0.0,0.01774]
[1777736460335,50.22,78397.5,0.0,0.99992,0.0,0.01774]
[1777736469775,50.22,78397.24,0.0,0.99992,0.0,0.01775]
[1777736473451,50.22,78397.63,0.0,0.99992,0.0,0.01774]
[1777736473577,50.22,78397.63,0.0,0.99992,0.0,0.01774]
[1777736473961,50.22,78397.63,0.0,0.99992,0.0,0.01774]
[1777736474079,50.22,78397.63,0.0,0.99992,0.0,0.01774]
[1777736474063,50.22,78397.96,0.0,0.99992,0.0,0.01773]
[1777736479847,50.22,78397.96,0.0,0.99992,0.0,0.01773]
[1777736484882,50.22,78398.88,0.0,0.99992,0.0,0.01771]
[1777736489917,50.22,78402.09,0.0,0.99992,0.0,0.01763]
[1777736490865,50.22,78402.09,0.0,0.99992,0.0,0.01763]
[1777736491085,50.22,78402.09,0.0,0.99992,0.0,0.01763]
[1777736490924,50.22,78403.29,0.0,0.99992,0.0,0.0176]
[1777736492001,50.22,78403.29,0.0,0.99992,0.0,0.0176]
[1777736492088,50.22,78403.29,0.0,0.99992,0.0,0.0176]
[1777736492102,50.22,78403.75,0.0,0.99992,0.0,0.01753]
[1777736497973,50.22,78403.87,0.0,0.99992,0.0,0.01753]
[1777736504015,50.22,78403.5,0.0,0.99992,0.0,0.01754]
[1777736509050,50.22,78403.15,0.0,0.99992,0.0,0.01755]
[1777736514817,50.22,78403.41,0.0,0.99992,0.0,0.01754]
[1777736514828,50.22,78403.41,0.0,0.99992,0.0,0.01754]
[1777736515033,50.22,78403.41,0.0,0.99992,0.0,0.01754]
[1777736516854,50.22,78403.41,0.0,0.99992,0.0,0.01754]
[1777736517081,50.22,78403.41,0.0,0.99992,0.0,0.01754]
[1777736522141,50.22,78403.94,0.0,0.99992,0.0,0.01753]
[1777736523290,50.22,78402.85,0.0,0.99992,0.0,0.01756]
[1777736523328,50.22,78402.85,0.0,0.99992,0.0,0.01756]
[1777736524155,50.22,78403.03,0.0,0.99992,0.0,0.01755]
[1777736524636,50.22,78403.03,0.0,0.99992,0.0,0.01755]
[1777736524835,50.22,78403.03,0.0,0.99992,0.0,0.01755]
[1777736529861,50.22,78402.92,0.0,0.99992,0.0,0.01756]
[1777736536241,50.22,78403.01,0.0,0.99992,0.0,0.01755]
[1777736540346,50.22,78403.01,0.0,0.99992,0.0,0.01755]
[1777736540578,50.22,78403.01,0.0,0.99992,0.0,0.01755]
[1777736540676,50.22,78403.01,0.0,0.99992,0.0,0.01755]
[1777736541416,50.22,78403.01,0.0,0.99992,0.0,0.01755]
[1777736541585,50.22,78403.01,0.0,0.99992,0.0,0.01755]
[1777736550339,50.22,78403.31,0.0,0.99992,0.0,0.01755]
[1777736555374,50.22,78403.08,0.0,0.99992,0.0,0.0175]
[1777736560409,50.22,78403.28,0.0,0.99992,0.0,0.01749]
[1777736566451,50.22,78403.32,0.0,0.99992,0.0,0.01749]
[1777736571486,50.22,78403.44,0.0,0.99992,0.0,0.01749]
[1777736576520,50.22,78403.47,0.0,0.99992,0.0,0.01749]
[1777736581557,50.22,78403.31,0.0,0.99992,0.0,0.01749]
[1777736581585,50.22,78403.31,0.0,0.99992,0.0,0.01749]
[1777736581785,50.22,78403.31,0.0,0.99992,0.0,0.01749]
[1777736584234,50.22,78404.04,0.0,0.99992,0.0,0.01747]
[1777736584334,50.22,78404.09,0.0,0.99992,0.0,0.01747]
[1777736585584,50.22,78407.3,0.0,0.99992,0.0,0.01739]
[1777736586329,50.22,78407.3,0.0,0.99992,0.0,0.01739]
[1777736586581,50.22,78407.3,0.0,0.99992,0.0,0.01739]
[1777736586591,50.22,78409.01,0.0,0.99992,0.0,0.01735]
[1777736588605,50.22,78412.94,0.0,0.99992,0.0,0.01726]
[1777736589612,50.22,78420.58,0.0,0.99992,0.0,0.01707]
[1777736591736,50.22,78422.0,0.0,0.99992,0.0,0.01704]
[1777736591833,50.22,78422.0,0.0,0.99992,0.0,0.01704]
[1777736591935,50.22,78423.53,0.0,0.99992,0.0,0.017]
[1777736595654,50.22,78427.44,0.0,0.99992,0.0,0.01691]
[1777736596661,50.22,78429.34,0.0,0.99992,0.0,0.01686]
[1777736598423,50.22,78429.53,0.0,0.99992,0.0,0.01686]
[1777736598586,50.22,78429.53,0.0,0.99992,0.0,0.01686]
[1777736604222,50.22,78429.67,0.0,0.99992,0.0,0.01686]
[1777736604328,50.22,78429.45,0.0,0.99992,0.0,0.01686]
[1777736604717,50.22,78429.27,0.0,0.99992,0.0,0.01687]
[1777736608208,50.22,78430.56,0.0,0.99992,0.0,0.01684]
[1777736608335,50.22,78429.89,0.0,0.99992,0.0,0.01685]
[1777736613301,50.22,78431.35,0.0,0.99992,0.0,0.01676]
[1777736613325,50.22,78431.35,0.0,0.99992,0.0,0.01676]
[1777736613780,50.22,78432.14,0.0,0.99992,0.0,0.01675]
[1777736614347,50.22,78432.14,0.0,0.99992,0.0,0.01675]
[1777736614587,50.22,78432.14,0.0,0.99992,0.0,0.01675]
[1777736615794,50.22,78435.75,0.0,0.99992,0.0,0.01666]
[1777736619502,50.22,78434.7,0.0,0.99992,0.0,0.01669]
[1777736619574,50.22,78434.7,0.0,0.99992,0.0,0.01669]
[1777736619824,50.22,78435.33,0.0,0.99992,0.0,0.01667]
[1777736620577,50.22,78435.33,0.0,0.99992,0.0,0.01667]
[1777736620834,50.22,78435.33,0.0,0.99992,0.0,0.01667]
[1777736620927,50.22,78434.0,0.0,0.99992,0.0,0.0167]
[1777736627880,50.22,78434.31,0.0,0.99992,0.0,0.0167]
[1777736633922,50.22,78434.42,0.0,0.99992,0.0,0.01669]
[1777736642985,50.22,78434.42,0.0,0.99992,0.0,0.01669]
[1777736649028,50.22,78434.7,0.0,0.99992,0.0,0.01669]
[1777736649663,50.22,78434.7,0.0,0.99992,0.0,0.01669]
[1777736649832,50.22,78434.7,0.0,0.99992,0.0,0.01669]
[1777736650035,50.22,78434.64,0.0,0.99992,0.0,0.01669]
[1777736652098,50.22,78434.64,0.0,0.99992,0.0,0.01669]
[1777736652333,50.22,78434.64,0.0,0.99992,0.0,0.01669]
[1777736655070,50.22,78436.45,0.0,0.99992,0.0,0.01665]
[1777736655388,50.22,78436.45,0.0,0.99992,0.0,0.01665]
[1777736655575,50.22,78436.45,0.0,0.99992,0.0,0.01665]
[1777736656077,50.22,78440.34,0.0,0.99992,0.0,0.01655]
[1777736657084,50.22,78438.91,0.0,0.99992,0.0,0.01659]
[1777736657523,50.22,78438.91,0.0,0.99992,0.0,0.01659]
[1777736657582,50.22,78438.91,0.0,0.99992,0.0,0.01659]
[1777736657832,50.22,78438.91,0.0,0.99992,0.0,0.01659]
[1777736658091,50.22,78438.22,0.0,0.99992,0.0,0.0166]
[1777736663126,50.22,78438.31,0.0,0.99992,0.0,0.0166]
[1777736665765,50.22,78437.98,0.0,0.99992,0.0,0.01661]
[1777736665837,50.22,78437.98,0.0,0.99992,0.0,0.01661]
[1777736669430,50.22,78437.18,0.0,0.99992,0.0,0.01663]
[1777736675210,50.22,78437.27,0.0,0.99992,0.0,0.01657]
[1777736676217,50.22,78438.84,0.0,0.99992,0.0,0.01654]
[1777736681251,50.22,78439.01,0.0,0.99992,0.0,0.01653]
[1777736686287,50.22,78439.39,0.0,0.99992,0.0,0.01652]
[1777736688301,50.22,78436.83,0.0,0.99992,0.0,0.01658]
[1777736688425,50.22,78436.83,0.0,0.99992,0.0,0.01658]
[1777736688583,50.22,78436.83,0.0,0.99992,0.0,0.01658]
[1777736689842,50.22,78436.0,0.0,0.99992,0.0,0.0166]
[1777736690315,50.22,78435.35,0.0,0.99992,0.0,0.01662]
[1777736695350,50.22,78434.95,0.0,0.99992,0.0,0.01663]
[1777736700472,50.22,78435.05,0.0,0.99992,0.0,0.01663]
[1777736703146,50.22,78433.46,0.0,0.99992,0.0,0.01666]
[1777736703334,50.22,78433.46,0.0,0.99992,0.0,0.01666]
[1777736708441,50.22,78432.92,0.0,0.99992,0.0,0.01668]
[1777736710716,50.22,78432.95,0.0,0.99992,0.0,0.01667]
[1777736710834,50.22,78432.95,0.0,0.99992,0.0,0.01667]
[1777736710867,50.22,78432.69,0.0,0.99992,0.0,0.01668]
[1777736716497,50.22,78432.28,0.0,0.99992,0.0,0.01669]
[1777736722539,50.22,78431.78,0.0,0.99992,0.0,0.0167]
[1777736727574,50.22,78432.1,0.0,0.99992,0.0,0.01669]
[1777736732704,50.22,78431.34,0.0,0.99992,0.0,0.01671]
[1777736732834,50.22,78431.34,0.0,0.99992,0.0,0.01671]
[1777736739658,50.22,78431.27,0.0,0.99992,0.0,0.01666]
[1777736745700,50.22,78431.42,0.0,0.99992,0.0,0.01666]
[1777736752749,50.22,78424.57,0.0,0.99992,0.0,0.01682]
[1777736754053,50.22,78424.57,0.0,0.99992,0.0,0.01682]
[1777736754087,50.22,78424.57,0.0,0.99992,0.0,0.01682]
[1777736754154,50.22,78419.37,0.0,0.99992,0.0,0.01694]
[1777736755647,50.22,78419.24,0.0,0.99992,0.0,0.01695]
[1777736755828,50.22,78419.24,0.0,0.99992,0.0,0.01695]
[1777736755854,50.22,78419.24,0.0,0.99992,0.0,0.01695]
[1777736757784,50.22,78412.64,0.0,0.99992,0.0,0.0171]
[1777736759884,50.22,78410.24,0.0,0.99992,0.0,0.01716]
[1777736760078,50.22,78410.24,0.0,0.99992,0.0,0.01716]
[1777736765839,50.22,78409.13,0.0,0.99992,0.0,0.01719]
[1777736769868,50.22,78417.2,0.0,0.99992,0.0,0.01699]
[1777736770854,50.22,78417.2,0.0,0.99992,0.0,0.01699]
[1777736771078,50.22,78417.2,0.0,0.99992,0.0,0.01699]
[1777736773544,50.22,78417.46,0.0,0.99992,0.0,0.01699]
[1777736773576,50.22,78417.46,0.0,0.99992,0.0,0.01699]
[1777736773896,50.22,78417.4,0.0,0.99992,0.0,0.01699]
[1777736778931,50.22,78417.08,0.0,0.99992,0.0,0.017]
[1777736780608,50.22,78417.41,0.0,0.99992,0.0,0.01699]
[1777736780829,50.22,78417.41,0.0,0.99992,0.0,0.01699]
[1777736786989,50.22,78417.58,0.0,0.99992,0.0,0.01698]
[1777736793031,50.22,78419.03,0.0,0.99992,0.0,0.0169]
[1777736793997,50.22,78419.03,0.0,0.99992,0.0,0.0169]
[1777736794080,50.22,78419.03,0.0,0.99992,0.0,0.0169]
[1777736795742,50.22,78420.65,0.0,0.99992,0.0,0.01686]
[1777736795839,50.22,78420.65,0.0,0.99992,0.0,0.01686]
[1777736796052,50.22,78420.86,0.0,0.99992,0.0,0.01685]
[1777736801087,50.22,78421.92,0.0,0.99992,0.0,0.01683]
[1777736802696,50.22,78423.02,0.0,0.99992,0.0,0.0168]
[1777736802831,50.22,78423.02,0.0,0.99992,0.0,0.0168]
[1777736805114,50.22,78428.35,0.0,0.99992,0.0,0.01668]
[1777736806446,50.22,78428.35,0.0,0.99992,0.0,0.01668]
[1777736806584,50.22,78428.42,0.0,0.99992,0.0,0.01668]
[1777736807418,50.22,78428.42,0.0,0.99992,0.0,0.01668]
[1777736807466,50.22,78428.53,0.0,0.99992,0.0,0.01667]
[1777736807592,50.22,78428.53,0.0,0.99992,0.0,0.01667]
[1777736813170,50.22,78428.45,0.0,0.99992,0.0,0.01668]
[1777736819213,50.22,78428.9,0.0,0.99992,0.0,0.01666]
[1777736821697,50.22,78429.12,0.0,0.99992,0.0,0.01666]
[1777736821835,50.22,78429.12,0.0,0.99992,0.0,0.01666]
[1777736827269,50.22,78427.34,0.0,0.99992,0.0,0.0167]
[1777736832305,50.22,78427.43,0.0,0.99992,0.0,0.0167]
[1777736839356,50.22,78427.04,0.0,0.99992,0.0,0.01671]
[1777736839590,50.22,78427.04,0.0,0.99992,0.0,0.01671]
[1777736839830,50.22,78427.04,0.0,0.99992,0.0,0.01671]
[1777736842348,50.22,78427.03,0.0,0.99992,0.0,0.01671]
[1777736842376,50.22,78427.14,0.0,0.99992,0.0,0.01671]
[1777736842580,50.22,78427.14,0.0,0.99992,0.0,0.01671]
[1777736848419,50.22,78426.3,0.0,0.99992,0.0,0.01673]
[1777736853454,50.22,78425.94,0.0,0.99992,0.0,0.01668]
[1777736854745,50.22,78426.06,0.0,0.99992,0.0,0.01668]
[1777736854832,50.22,78426.06,0.0,0.99992,0.0,0.01668]
[1777736860503,50.22,78421.48,0.0,0.99992,0.0,0.01679]
[1777736860803,50.22,78421.48,0.0,0.99992,0.0,0.01679]
[1777736860829,50.22,78421.48,0.0,0.99992,0.0,0.01679]
[1777736862675,50.22,78421.48,0.0,0.99992,0.0,0.01679]
[1777736862833,50.22,78421.48,0.0,0.99992,0.0,0.01679]
[1777736863524,50.22,78421.32,0.0,0.99992,0.0,0.01679]
[1777736868174,50.22,78421.43,0.0,0.99992,0.0,0.01679]
[1777736868331,50.22,78421.43,0.0,0.99992,0.0,0.01679]
[1777736868363,50.22,78412.27,0.0,0.99992,0.0,0.017]
[1777736873023,50.22,78411.67,0.0,0.99992,0.0,0.01702]
[1777736873080,50.22,78411.67,0.0,0.99992,0.0,0.01702]
[1777736873125,50.22,78412.15,0.0,0.99992,0.0,0.01701]
[1777736877961,50.22,78411.67,0.0,0.99992,0.0,0.01702]
[1777736878078,50.22,78411.67,0.0,0.99992,0.0,0.01702]
[1777736883308,50.22,78412.11,0.0,0.99992,0.0,0.01701]
[1777736883334,50.22,78412.11,0.0,0.99992,0.0,0.01701]
[1777736883344,50.22,78412.55,0.0,0.99992,0.0,0.017]
[1777736889706,50.22,78412.57,0.0,0.99992,0.0,0.017]
[1777736894741,50.22,78412.69,0.0,0.99992,0.0,0.01699]
[1777736898816,50.22,78412.63,0.0,0.99992,0.0,0.017]
[1777736898832,50.22,78412.63,0.0,0.99992,0.0,0.017]
[1777736902236,50.22,78412.81,0.0,0.99992,0.0,0.01699]
[1777736902329,50.22,78412.81,0.0,0.99992,0.0,0.01699]
[1777736902338,50.22,78412.81,0.0,0.99992,0.0,0.01699]
[1777736904298,50.22,78414.19,0.0,0.99992,0.0,0.01696]
[1777736904327,50.22,78414.19,0.0,0.99992,0.0,0.01696]
[1777736909867,50.22,78418.26,0.0,0.99992,0.0,0.01686]
[1777736914903,50.22,78418.18,0.0,0.99992,0.0,0.01681]
[1777736918855,50.22,78417.72,0.0,0.99992,0.0,0.01682]
[1777736919080,50.22,78417.72,0.0,0.99992,0.0,0.01682]
[1777736919181,50.22,78417.83,0.0,0.99992,0.0,0.01682]
[1777736924973,50.22,78418.63,0.0,0.99992,0.0,0.0168]
[1777736925833,50.22,78418.63,0.0,0.99992,0.0,0.0168]
[1777736932022,50.22,78418.8,0.0,0.99992,0.0,0.0168]
[1777736937056,50.22,78418.73,0.0,0.99992,0.0,0.0168]
[1777736941085,50.22,78415.11,0.0,0.99992,0.0,0.01688]
[1777736943334,50.22,78415.18,0.0,0.99992,0.0,0.01688]
[1777736943583,50.22,78415.18,0.0,0.99992,0.0,0.01688]
[1777736943372,50.22,78415.34,0.0,0.99992,0.0,0.01688]
[1777736944155,50.22,78415.34,0.0,0.99992,0.0,0.01688]
[1777736944327,50.22,78415.34,0.0,0.99992,0.0,0.01688]
[1777736947633,50.22,78415.02,0.0,0.99992,0.0,0.01689]
[1777736957197,50.22,78414.34,0.0,0.99992,0.0,0.0169]
[1777736958696,50.22,78414.3,0.0,0.99992,0.0,0.0169]
[1777736958829,50.22,78414.3,0.0,0.99992,0.0,0.0169]
[1777736959673,50.22,78414.3,0.0,0.99992,0.0,0.0169]
[1777736959830,50.22,78414.3,0.0,0.99992,0.0,0.0169]
[1777736960218,50.22,78415.36,0.0,0.99992,0.0,0.01688]
[1777736965254,50.22,78419.12,0.0,0.99992,0.0,0.01679]
[1777736966743,50.22,78418.51,0.0,0.99992,0.0,0.0168]
[1777736966834,50.22,78418.51,0.0,0.99992,0.0,0.0168]
[1777736967619,50.22,78418.51,0.0,0.99992,0.0,0.0168]
[1777736967679,50.22,78419.13,0.0,0.99992,0.0,0.01679]
[1777736967830,50.22,78419.13,0.0,0.99992,0.0,0.01679]
[1777736973311,50.22,78419.04,0.0,0.99992,0.0,0.01674]
[1777736978346,50.22,78419.18,0.0,0.99992,0.0,0.01674]
[1777736983381,50.22,78419.05,0.0,0.99992,0.0,0.01674]
[1777736991439,50.22,78419.12,0.0,0.99992,0.0,0.01674]
[1777736996148,50.22,78417.59,0.0,0.99992,0.0,0.01677]
[1777736996327,50.22,78417.59,0.0,0.99992,0.0,0.01677]
[1777736996474,50.22,78417.49,0.0,0.99992,0.0,0.01678]
[1777736997067,50.22,78417.49,0.0,0.99992,0.0,0.01678]
[1777736997083,50.22,78417.49,0.0,0.99992,0.0,0.01678]
[1777737002516,50.22,78417.99,0.0,0.99992,0.0,0.01676]
[1777737004392,50.22,78418.34,0.0,0.99992,0.0,0.01676]
[1777737004582,50.22,78418.34,0.0,0.99992,0.0,0.01676]
[1777737004681,50.22,78418.25,0.0,0.99992,0.0,0.01676]
[1777737005435,50.22,78418.25,0.0,0.99992,0.0,0.01676]
[1777737005577,50.22,78418.25,0.0,0.99992,0.0,0.01676]
[1777737011579,50.22,78418.1,0.0,0.99992,0.0,0.01676]
[1777737016470,50.22,78417.95,0.0,0.99992,0.0,0.01676]
[1777737016586,50.22,78417.95,0.0,0.99992,0.0,0.01676]
[1777737018847,50.22,78417.9,0.0,0.99992,0.0,0.01677]
[1777737019083,50.22,78417.9,0.0,0.99992,0.0,0.01677]
[1777737019179,50.22,78417.9,0.0,0.99992,0.0,0.01677]
[1777737027692,50.22,78418.01,0.0,0.99992,0.0,0.01676]
[1777737033734,50.22,78418.18,0.0,0.99992,0.0,0.01671]
[1777737039776,50.22,78417.84,0.0,0.99992,0.0,0.01671]
[1777737044811,50.22,78418.29,0.0,0.99992,0.0,0.0167]
[1777737049707,50.22,78417.85,0.0,0.99992,0.0,0.01671]
[1777737049835,50.22,78417.91,0.0,0.99992,0.0,0.01671]
[1777737055888,50.22,78417.77,0.0,0.99992,0.0,0.01672]
[1777737058066,50.22,78417.26,0.0,0.99992,0.0,0.01673]
[1777737058086,50.22,78417.26,0.0,0.99992,0.0,0.01673]
[1777737058168,50.22,78417.37,0.0,0.99992,0.0,0.01673]
[1777737058861,50.22,78417.37,0.0,0.99992,0.0,0.01673]
[1777737059088,50.22,78417.37,0.0,0.99992,0.0,0.01673]
[1777737064950,50.22,78419.14,0.0,0.99992,0.0,0.01668]
[1777737069987,50.22,78415.19,0.0,0.99992,0.0,0.01678]
[1777737075022,50.22,78414.85,0.0,0.99992,0.0,0.01678]
[1777737079394,50.22,78415.7,0.0,0.99992,0.0,0.01676]
[1777737079583,50.22,78415.7,0.0,0.99992,0.0,0.01676]
[1777737079684,50.22,78415.61,0.0,0.99992,0.0,0.01677]
[1777737080336,50.22,78415.61,0.0,0.99992,0.0,0.01677]
[1777737080583,50.22,78415.61,0.0,0.99992,0.0,0.01677]
[1777737086100,50.22,78417.84,0.0,0.99992,0.0,0.01671]
[1777737091135,50.22,78417.79,0.0,0.99992,0.0,0.01666]
[1777737091905,50.22,78417.79,0.0,0.99992,0.0,0.01666]
[1777737092081,50.22,78417.79,0.0,0.99992,0.0,0.01666]
[1777737092767,50.22,78417.79,0.0,0.99992,0.0,0.01666]
[1777737092804,50.22,78417.79,0.0,0.99992,0.0,0.01666]
[1777737092833,50.22,78417.79,0.0,0.99992,0.0,0.01666]
[1777737098185,50.22,78417.76,0.0,0.99992,0.0,0.01666]
[1777737103220,50.22,78416.94,0.0,0.99992,0.0,0.01668]
[1777737105158,50.22,78417.4,0.0,0.99992,0.0,0.01667]
[1777737105330,50.22,78417.4,0.0,0.99992,0.0,0.01667]
[1777737105786,50.22,78417.4,0.0,0.99992,0.0,0.01667]
[1777737105432,50.22,78417.4,0.0,0.99992,0.0,0.01667]
[1777737105837,50.22,78417.4,0.0,0.99992,0.0,0.01667]
[1777737118325,50.22,78417.58,0.0,0.99992,0.0,0.01667]
[1777737123007,50.22,78417.26,0.0,0.99992,0.0,0.01668]
[1777737123087,50.22,78417.26,0.0,0.99992,0.0,0.01668]
[1777737123516,50.22,78417.26,0.0,0.99992,0.0,0.01668]
[1777737123583,50.22,78417.26,0.0,0.99992,0.0,0.01668]
[1777737123613,50.22,78418.17,0.0,0.99992,0.0,0.01665]
[1777737130410,50.22,78417.7,0.0,0.99992,0.0,0.01666]
[1777737135443,50.22,78417.77,0.0,0.99992,0.0,0.01666]
[1777737140479,50.22,78417.62,0.0,0.99992,0.0,0.01667]
[1777737145374,50.22,78416.78,0.0,0.99992,0.0,0.01669]
[1777737145581,50.22,78416.78,0.0,0.99992,0.0,0.01669]
[1777737151556,50.22,78417.03,0.0,0.99992,0.0,0.01663]
[1777737156590,50.22,78417.41,0.0,0.99992,0.0,0.01662]
[1777737161626,50.22,78416.94,0.0,0.99992,0.0,0.01663]
[1777737165291,50.22,78417.42,0.0,0.99992,0.0,0.01662]
[1777737165328,50.22,78417.42,0.0,0.99992,0.0,0.01662]
[1777737165656,50.22,78417.75,0.0,0.99992,0.0,0.01661]
[1777737166271,50.22,78417.75,0.0,0.99992,0.0,0.01661]
[1777737166329,50.22,78417.75,0.0,0.99992,0.0,0.01661]
[1777737173712,50.22,78417.52,0.0,0.99992,0.0,0.01662]
[1777737177740,50.22,78430.53,0.0,0.99992,0.0,0.01632]
[1777737178747,50.22,78436.22,0.0,0.99992,0.0,0.01619]
[1777737179228,50.22,78436.22,0.0,0.99992,0.0,0.01619]
[1777737179328,50.22,78436.22,0.0,0.99992,0.0,0.01619]
[1777737179754,50.22,78436.16,0.0,0.99992,0.0,0.01619]
[1777737181731,50.22,78437.15,0.0,0.99992,0.0,0.01616]
[1777737181833,50.22,78437.15,0.0,0.99992,0.0,0.01616]
[1777737186804,50.22,78439.33,0.0,0.99992,0.0,0.01611]
[1777737192848,50.22,78438.16,0.0,0.99992,0.0,0.01614]
[1777737194715,50.22,78438.44,0.0,0.99992,0.0,0.01613]
[1777737194827,50.22,78438.44,0.0,0.99992,0.0,0.01613]
[1777737195808,50.22,78438.44,0.0,0.99992,0.0,0.01613]
[1777737195840,50.22,78438.44,0.0,0.99992,0.0,0.01613]
[1777737195870,50.22,78438.32,0.0,0.99992,0.0,0.01614]
[1777737201912,50.22,78438.51,0.0,0.99992,0.0,0.01613]
[1777737206947,50.22,78438.35,0.0,0.99992,0.0,0.01614]
[1777737209807,50.22,78438.33,0.0,0.99992,0.0,0.01614]
[1777737209837,50.22,78438.33,0.0,0.99992,0.0,0.01614]
[1777737210879,50.22,78438.33,0.0,0.99992,0.0,0.01614]
[1777737211077,50.22,78438.33,0.0,0.99992,0.0,0.01614]
[1777737211177,50.22,78438.9,0.0,0.99992,0.0,0.01607]
[1777737211981,50.22,78441.9,0.0,0.99993,0.0,0.01601]
[1777737213738,50.22,78441.9,0.0,0.99993,0.0,0.01601]
[1777737213840,50.22,78441.9,0.0,0.99993,0.0,0.01601]
[1777737219032,50.22,78443.09,0.0,0.99993,0.0,0.01598]
[1777737223147,50.22,78443.69,0.0,0.99993,0.0,0.01597]
[1777737223331,50.22,78443.69,0.0,0.99993,0.0,0.01597]
[1777737223430,50.22,78443.4,0.0,0.99993,0.0,0.01597]
[1777737224248,50.22,78443.4,0.0,0.99993,0.0,0.01597]
[1777737224335,50.22,78443.4,0.0,0.99993,0.0,0.01597]
[1777737230109,50.22,78443.25,0.0,0.99993,0.0,0.01597]
[1777737233700,50.22,78441.81,0.0,0.99993,0.0,0.01601]
[1777737233832,50.22,78441.81,0.0,0.99993,0.0,0.01601]
[1777737233934,50.22,78441.73,0.0,0.99993,0.0,0.01601]
[1777737234832,50.22,78441.73,0.0,0.99993,0.0,0.01601]
[1777737235083,50.22,78441.75,0.0,0.99993,0.0,0.01601]
[1777737240179,50.22,78441.97,0.0,0.99993,0.0,0.016]
[1777737242544,50.22,78442.0,0.0,0.99993,0.0,0.016]
[1777737242580,50.22,78442.0,0.0,0.99993,0.0,0.016]
[1777737242721,50.22,78442.22,0.0,0.99993,0.0,0.016]
[1777737243537,50.22,78442.22,0.0,0.99993,0.0,0.016]
[1777737243584,50.22,78442.22,0.0,0.99993,0.0,0.016]
[1777737250249,50.22,78444.08,0.0,0.99993,0.0,0.01596]
[1777737255284,50.22,78445.21,0.0,0.99993,0.0,0.01593]
[1777737259210,50.22,78445.49,0.0,0.99993,0.0,0.01592]
[1777737259327,50.22,78445.49,0.0,0.99993,0.0,0.01592]
[1777737259426,50.22,78445.96,0.0,0.99993,0.0,0.01591]
[1777737260733,50.22,78445.96,0.0,0.99993,0.0,0.01591]
[1777737260834,50.22,78445.96,0.0,0.99993,0.0,0.01591]
[1777737261326,50.22,78449.95,0.0,0.99993,0.0,0.01582]
[1777737262333,50.22,78451.9,0.0,0.99993,0.0,0.01578]
[1777737265663,50.22,78452.41,0.0,0.99993,0.0,0.01577]
[1777737265834,50.22,78452.41,0.0,0.99993,0.0,0.01577]
[1777737265930,50.22,78452.18,0.0,0.99993,0.0,0.01578]
[1777737266014,50.22,78452.18,0.0,0.99993,0.0,0.01578]
[1777737266083,50.22,78452.18,0.0,0.99993,0.0,0.01578]
[1777737271396,50.22,78452.09,0.0,0.99993,0.0,0.01573]
[1777737273014,50.22,78452.09,0.0,0.99993,0.0,0.01573]
[1777737273083,50.22,78452.09,0.0,0.99993,0.0,0.01573]
[1777737278445,50.22,78452.65,0.0,0.99993,0.0,0.01571]
[1777737284486,50.22,78451.95,0.0,0.99993,0.0,0.01573]
[1777737285074,50.22,78451.95,0.0,0.99993,0.0,0.01573]
[1777737285339,50.22,78451.95,0.0,0.99993,0.0,0.01573]
[1777737285440,50.22,78451.95,0.0,0.99993,0.0,0.01573]
[1777737289583,50.22,78452.01,0.0,0.99993,0.0,0.01573]
[1777737289843,50.22,78452.01,0.0,0.99993,0.0,0.01573]
[1777737295568,50.22,78452.75,0.0,0.99993,0.0,0.01571]
[1777737298344,50.22,78452.22,0.0,0.99993,0.0,0.01572]
[1777737298580,50.22,78452.22,0.0,0.99993,0.0,0.01572]
[1777737298589,50.22,78452.61,0.0,0.99993,0.0,0.01572]
[1777737299385,50.22,78452.61,0.0,0.99993,0.0,0.01572]
[1777737299583,50.22,78452.61,0.0,0.99993,0.0,0.01572]
[1777737304360,50.22,78452.3,0.0,0.99993,0.0,0.01572]
[1777737304580,50.22,78452.3,0.0,0.99993,0.0,0.01572]
[1777737306408,50.22,78453.05,0.0,0.99993,0.0,0.01571]
[1777737306577,50.22,78453.05,0.0,0.99993,0.0,0.01571]
[1777737306646,50.22,78454.97,0.0,0.99993,0.0,0.01566]
[1777737311684,50.22,78454.41,0.0,0.99993,0.0,0.01568]
[1777737316719,50.22,78454.53,0.0,0.99993,0.0,0.01567]
[1777737320747,50.22,78457.71,0.0,0.99993,0.0,0.0156]
[1777737322189,50.22,78457.89,0.0,0.99993,0.0,0.0156]
[1777737322335,50.22,78457.89,0.0,0.99993,0.0,0.0156]
[1777737322761,50.22,78463.39,0.0,0.99993,0.0,0.01548]
[1777737323768,50.22,78468.49,0.0,0.99993,0.0,0.01537]
[1777737328803,50.22,78467.02,0.0,0.99993,0.0,0.0154]
[1777737330817,50.22,78469.52,0.0,0.99993,0.0,0.01534]
[1777737332500,50.22,78470.67,0.0,0.99993,0.0,0.01527]
[1777737332577,50.22,78470.67,0.0,0.99993,0.0,0.01527]
[1777737332831,50.22,78472.92,0.0,0.99993,0.0,0.01522]
[1777737333838,50.22,78474.9,0.0,0.99993,0.0,0.01518]
[1777737334475,50.22,78474.9,0.0,0.99993,0.0,0.01518]
[1777737334585,50.22,78474.9,0.0,0.99993,0.0,0.01518]
[1777737337799,50.22,78474.81,0.0,0.99993,0.0,0.01518]
[1777737341372,50.22,78475.05,0.0,0.99993,0.0,0.01518]
[1777737341583,50.22,78475.05,0.0,0.99993,0.0,0.01518]
[1777737346049,50.22,78474.77,0.0,0.99993,0.0,0.01518]
[1777737346075,50.22,78474.31,0.0,0.99993,0.0,0.01519]
[1777737346929,50.22,78473.48,0.0,0.99993,0.0,0.01521]
[1777737347901,50.22,78473.48,0.0,0.99993,0.0,0.01521]
[1777737348079,50.22,78473.44,0.0,0.99993,0.0,0.01521]
[1777737349950,50.22,78470.46,0.0,0.99993,0.0,0.01528]
[1777737350957,50.22,78468.43,0.0,0.99993,0.0,0.01532]
[1777737351964,50.22,78470.03,0.0,0.99993,0.0,0.01528]
[1777737354794,50.22,78470.75,0.0,0.99993,0.0,0.01527]
[1777737354831,50.22,78470.75,0.0,0.99993,0.0,0.01527]
[1777737354985,50.22,78470.66,0.0,0.99993,0.0,0.01527]
[1777737360022,50.22,78470.6,0.0,0.99993,0.0,0.01527]
[1777737361101,50.22,78470.38,0.0,0.99993,0.0,0.01528]
[1777737361335,50.22,78470.38,0.0,0.99993,0.0,0.01528]
[1777737367072,50.22,78471.38,0.0,0.99993,0.0,0.01526]
[1777737371100,50.22,78473.75,0.0,0.99993,0.0,0.0152]
[1777737373250,50.22,78473.75,0.0,0.99993,0.0,0.0152]
[1777737373325,50.22,78473.75,0.0,0.99993,0.0,0.0152]
[1777737373425,50.22,78473.82,0.0,0.99993,0.0,0.0152]
[1777737374702,50.22,78473.82,0.0,0.99993,0.0,0.0152]
[1777737374831,50.22,78473.82,0.0,0.99993,0.0,0.0152]
[1777737377142,50.22,78475.94,0.0,0.99993,0.0,0.01516]
[1777737383184,50.22,78476.13,0.0,0.99993,0.0,0.01515]
[1777737385198,50.22,78474.52,0.0,0.99993,0.0,0.01519]
[1777737387038,50.22,78472.9,0.0,0.99993,0.0,0.01522]
[1777737388518,50.22,78471.99,0.0,0.99993,0.0,0.01524]
[1777737388583,50.22,78471.99,0.0,0.99993,0.0,0.01524]
[1777737389835,50.22,78472.26,0.0,0.99993,0.0,0.01524]
[1777737389884,50.22,78471.97,0.0,0.99993,0.0,0.01524]
[1777737395268,50.22,78472.17,0.0,0.99993,0.0,0.01519]
[1777737397635,50.22,78472.37,0.0,0.99993,0.0,0.01519]
[1777737397846,50.22,78472.37,0.0,0.99993,0.0,0.01519]
[1777737400303,50.22,78476.13,0.0,0.99993,0.0,0.0151]
[1777737403324,50.22,78479.45,0.0,0.99993,0.0,0.01503]
[1777737404985,50.22,78479.45,0.0,0.99993,0.0,0.01503]
[1777737405082,50.22,78479.45,0.0,0.99993,0.0,0.01503]
[1777737406360,50.22,78478.49,0.0,0.99993,0.0,0.01505]
[1777737406581,50.22,78478.49,0.0,0.99993,0.0,0.01505]
[1777737406679,50.22,78478.45,0.0,0.99993,0.0,0.01506]
[1777737408080,50.22,78478.45,0.0,0.99993,0.0,0.01506]
[1777737407352,50.22,78481.16,0.0,0.99993,0.0,0.015]
[1777737408973,50.22,78481.16,0.0,0.99993,0.0,0.015]
[1777737409086,50.22,78481.16,0.0,0.99993,0.0,0.015]
[1777737409018,50.22,78477.95,0.0,0.99993,0.0,0.01507]
[1777737416415,50.22,78474.67,0.0,0.99993,0.0,0.01514]
[1777737417415,50.22,78474.67,0.0,0.99993,0.0,0.01514]
[1777737417587,50.22,78474.67,0.0,0.99993,0.0,0.01514]
[1777737417909,50.22,78474.67,0.0,0.99993,0.0,0.01514]
[1777737418078,50.22,78474.67,0.0,0.99993,0.0,0.01514]
[1777737417926,50.22,78475.51,0.0,0.99993,0.0,0.01512]
[1777737424470,50.22,78478.4,0.0,0.99993,0.0,0.01506]
[1777737428671,50.22,78478.55,0.0,0.99993,0.0,0.01505]
[1777737428834,50.22,78478.55,0.0,0.99993,0.0,0.01505]
[1777737434541,50.22,78478.35,0.0,0.99993,0.0,0.01506]
[1777737441590,50.22,78478.42,0.0,0.99993,0.0,0.01506]
[1777737446624,50.22,78477.97,0.0,0.99993,0.0,0.01507]
[1777737448261,50.22,78477.79,0.0,0.99993,0.0,0.01507]
[1777737448330,50.22,78477.79,0.0,0.99993,0.0,0.01507]
[1777737450915,50.22,78477.86,0.0,0.99993,0.0,0.01507]
[1777737451081,50.22,78477.86,0.0,0.99993,0.0,0.01507]
[1777737451138,50.22,78475.0,0.0,0.99993,0.0,0.01508]
[1777737454353,50.22,78476.07,0.0,0.99993,0.0,0.01506]
[1777737454576,50.22,78476.07,0.0,0.99993,0.0,0.01506]
[1777737458709,50.22,78480.32,0.0,0.99993,0.0,0.01497]
[1777737459886,50.22,78480.32,0.0,0.99993,0.0,0.01497]
[1777737460085,50.22,78480.32,0.0,0.99993,0.0,0.01497]
[1777737460153,50.22,78480.23,0.0,0.99993,0.0,0.01497]
[1777737463323,50.22,78482.79,0.0,0.99993,0.0,0.01492]
[1777737463578,50.22,78482.79,0.0,0.99993,0.0,0.01492]
[1777737468779,50.22,78481.93,0.0,0.99993,0.0,0.01493]
[1777737473814,50.22,78481.86,0.0,0.99993,0.0,0.01493]
[1777737477284,50.22,78482.27,0.0,0.99993,0.0,0.01493]
[1777737477325,50.22,78482.27,0.0,0.99993,0.0,0.01493]
[1777737477409,50.22,78482.27,0.0,0.99993,0.0,0.01493]
[1777737477576,50.22,78482.27,0.0,0.99993,0.0,0.01493]
[1777737477842,50.22,78480.03,0.0,0.99993,0.0,0.01497]
[1777737482294,50.22,78479.15,0.0,0.99993,0.0,0.01499]
[1777737482325,50.22,78479.15,0.0,0.99993,0.0,0.01499]
[1777737483672,50.22,78478.58,0.0,0.99993,0.0,0.015]
[1777737483841,50.22,78478.58,0.0,0.99993,0.0,0.015]
[1777737483884,50.22,78478.41,0.0,0.99993,0.0,0.01501]
[1777737488823,50.22,78477.75,0.0,0.99993,0.0,0.01502]
[1777737489079,50.22,78477.75,0.0,0.99993,0.0,0.01502]
[1777737494961,50.22,78478.47,0.0,0.99993,0.0,0.01501]
[1777737499996,50.22,78478.39,0.0,0.99993,0.0,0.01501]
[1777737505031,50.22,78478.38,0.0,0.99993,0.0,0.01501]
[1777737513087,50.22,78478.43,0.0,0.99993,0.0,0.01496]
[1777737519476,50.22,78478.47,0.0,0.99993,0.0,0.01496]
[1777737519582,50.22,78478.47,0.0,0.99993,0.0,0.01496]
[1777737521371,50.22,78478.47,0.0,0.99993,0.0,0.01496]
[1777737521586,50.22,78478.47,0.0,0.99993,0.0,0.01496]
[1777737521627,50.22,78478.47,0.0,0.99993,0.0,0.01496]
[1777737528978,50.22,78478.43,0.0,0.99993,0.0,0.01496]
[1777737534235,50.22,78478.43,0.0,0.99993,0.0,0.01496]
[1777737542188,50.22,78478.47,0.0,0.99993,0.0,0.01496]
[1777737542324,50.22,78477.81,0.0,0.99993,0.0,0.01497]
[1777737551928,50.22,78477.85,0.0,0.99993,0.0,0.01497]
[1777737552078,50.22,78477.85,0.0,0.99993,0.0,0.01497]
[1777737554020,50.22,78479.24,0.0,0.99993,0.0,0.01494]
[1777737554081,50.22,78479.24,0.0,0.99993,0.0,0.01494]
[1777737554176,50.22,78479.91,0.0,0.99993,0.0,0.01493]
[1777737559411,50.22,78477.61,0.0,0.99993,0.0,0.01498]
[1777737563740,50.22,78477.36,0.0,0.99993,0.0,0.01498]
[1777737563837,50.22,78477.36,0.0,0.99993,0.0,0.01498]
[1777737572504,50.22,78477.86,0.0,0.99993,0.0,0.01492]
[1777737576560,50.22,78477.9,0.0,0.99993,0.0,0.01492]
[1777737576581,50.22,78477.9,0.0,0.99993,0.0,0.01492]
[1777737578864,50.22,78478.15,0.0,0.99993,0.0,0.01492]
[1777737579080,50.22,78478.15,0.0,0.99993,0.0,0.01492]
[1777737579092,50.22,78478.15,0.0,0.99993,0.0,0.01492]
[1777737584588,50.22,78478.4,0.0,0.99993,0.0,0.01491]
[1777737590630,50.22,78480.64,0.0,0.99993,0.0,0.01487]
[1777737593867,50.22,78478.11,0.0,0.99993,0.0,0.01492]
[1777737594081,50.22,78478.11,0.0,0.99993,0.0,0.01492]
[1777737599692,50.22,78481.18,0.0,0.99993,0.0,0.01485]
[1777737600706,50.22,78484.15,0.0,0.99993,0.0,0.01479]
[1777737601427,50.22,78484.15,0.0,0.99993,0.0,0.01479]
[1777737601611,50.22,78484.15,0.0,0.99993,0.0,0.01479]
[1777737604772,50.22,78488.37,0.0,0.99993,0.0,0.0147]
[1777737604836,50.22,78488.37,0.0,0.99993,0.0,0.0147]
[1777737604996,50.22,78488.4,0.0,0.99993,0.0,0.0147]
[1777737606744,50.22,78484.96,0.0,0.99993,0.0,0.01477]
[1777737607751,50.22,78479.74,0.0,0.99993,0.0,0.01488]
[1777737610037,50.22,78480.24,0.0,0.99993,0.0,0.01487]
[1777737610084,50.22,78480.24,0.0,0.99993,0.0,0.01487]
[1777737610087,50.22,78480.24,0.0,0.99993,0.0,0.01487]
[1777737611779,50.22,78474.64,0.0,0.99993,0.0,0.01499]
[1777737613836,50.22,78473.42,0.0,0.99993,0.0,0.01502]
[1777737616385,50.22,78475.32,0.0,0.99993,0.0,0.01498]
[1777737616586,50.22,78475.32,0.0,0.99993,0.0,0.01498]
[1777737616815,50.22,78475.46,0.0,0.99993,0.0,0.01497]
[1777737622857,50.22,78474.94,0.0,0.99993,0.0,0.01499]
[1777737626885,50.22,78470.8,0.0,0.99993,0.0,0.01507]
[1777737630281,50.22,78469.14,0.0,0.99993,0.0,0.01511]
[1777737630327,50.22,78469.14,0.0,0.99993,0.0,0.01511]
[1777737636958,50.22,78467.62,0.0,0.99993,0.0,0.01509]
[1777737638853,50.22,78466.32,0.0,0.99993,0.0,0.01512]
[1777737639079,50.22,78466.32,0.0,0.99993,0.0,0.01512]
[1777737639180,50.22,78467.29,0.0,0.99993,0.0,0.0151]
[1777737639979,50.22,78464.61,0.0,0.99993,0.0,0.01516]
[1777737641415,50.22,78464.83,0.0,0.99993,0.0,0.01515]
[1777737641580,50.22,78464.83,0.0,0.99993,0.0,0.01515]
[1777737642796,50.22,78464.2,0.0,0.99993,0.0,0.01517]
[1777737648036,50.22,78464.78,0.0,0.99993,0.0,0.01515]
[1777737649347,50.22,78464.78,0.0,0.99993,0.0,0.01515]
[1777737649584,50.22,78465.07,0.0,0.99993,0.0,0.01515]
[1777737650050,50.22,78463.79,0.0,0.99993,0.0,0.01518]
[1777737651459,50.22,78461.91,0.0,0.99993,0.0,0.01522]
[1777737651585,50.22,78461.91,0.0,0.99993,0.0,0.01522]
[1777737657100,50.22,78461.26,0.0,0.99993,0.0,0.01523]
[1777737659114,50.22,78469.73,0.0,0.99993,0.0,0.01505]
[1777737660945,50.22,78470.08,0.0,0.99993,0.0,0.01504]
[1777737661079,50.22,78470.08,0.0,0.99993,0.0,0.01504]
[1777737661128,50.22,78472.07,0.0,0.99993,0.0,0.015]
[1777737662204,50.22,78472.07,0.0,0.99993,0.0,0.015]
[1777737662327,50.22,78472.07,0.0,0.99993,0.0,0.015]
[1777737665158,50.22,78475.56,0.0,0.99993,0.0,0.01492]
[1777737668950,50.22,78475.85,0.0,0.99993,0.0,0.01492]
[1777737669080,50.22,78475.85,0.0,0.99993,0.0,0.01492]
[1777737669252,50.22,78475.85,0.0,0.99993,0.0,0.01492]
[1777737669332,50.22,78475.85,0.0,0.99993,0.0,0.01492]
[1777737669270,50.22,78476.58,0.0,0.99993,0.0,0.0149]
[1777737676235,50.22,78474.65,0.0,0.99993,0.0,0.01494]
[1777737678732,50.22,78474.65,0.0,0.99993,0.0,0.01494]
[1777737678829,50.22,78474.65,0.0,0.99993,0.0,0.01494]
[1777737679256,50.22,78474.97,0.0,0.99993,0.0,0.01494]
[1777737679582,50.22,78474.97,0.0,0.99993,0.0,0.01494]
[1777737679836,50.22,78474.97,0.0,0.99993,0.0,0.01494]
[1777737685298,50.22,78473.95,0.0,0.99993,0.0,0.01496]
[1777737687070,50.22,78473.98,0.0,0.99993,0.0,0.01496]
[1777737687078,50.22,78473.98,0.0,0.99993,0.0,0.01496]
[1777737687360,50.22,78473.98,0.0,0.99993,0.0,0.01496]
[1777737687312,50.22,78473.99,0.0,0.99993,0.0,0.01496]
[1777737687584,50.22,78473.99,0.0,0.99993,0.0,0.01496]
[1777737693354,50.22,78473.91,0.0,0.99993,0.0,0.01491]
[1777737697767,50.22,78475.36,0.0,0.99993,0.0,0.01488]
[1777737697831,50.22,78475.36,0.0,0.99993,0.0,0.01488]
[1777737698389,50.22,78475.33,0.0,0.99993,0.0,0.01488]
[1777737698560,50.22,78475.33,0.0,0.99993,0.0,0.01488]
[1777737698584,50.22,78475.33,0.0,0.99993,0.0,0.01488]
[1777737709118,50.22,78476.06,0.0,0.99993,0.0,0.01487]
[1777737709331,50.22,78476.06,0.0,0.99993,0.0,0.01487]
[1777737712813,50.22,78476.07,0.0,0.99993,0.0,0.01487]
[1777737712834,50.22,78476.07,0.0,0.99993,0.0,0.01487]
[1777737712936,50.22,78476.07,0.0,0.99993,0.0,0.01487]
[1777737721550,50.22,78476.2,0.0,0.99993,0.0,0.01486]
[1777737727029,50.22,78476.35,0.0,0.99993,0.0,0.01486]
[1777737727081,50.22,78476.35,0.0,0.99993,0.0,0.01486]
[1777737735648,50.22,78476.65,0.0,0.99993,0.0,0.01485]
[1777737740683,50.22,78478.89,0.0,0.99993,0.0,0.01481]
[1777737742707,50.22,78479.57,0.0,0.99993,0.0,0.01479]
[1777737742834,50.22,78479.57,0.0,0.99993,0.0,0.01479]
[1777737743282,50.22,78479.57,0.0,0.99993,0.0,0.01479]
[1777737743334,50.22,78479.57,0.0,0.99993,0.0,0.01479]
[1777737743434,50.22,78479.57,0.0,0.99993,0.0,0.01479]
[1777737745718,50.22,78485.65,0.0,0.99993,0.0,0.01467]
[1777737750967,50.22,78484.7,0.0,0.99993,0.0,0.01469]
[1777737751079,50.22,78484.7,0.0,0.99993,0.0,0.01469]
[1777737751177,50.22,78484.89,0.0,0.99993,0.0,0.01463]
[1777737751494,50.22,78484.89,0.0,0.99993,0.0,0.01463]
[1777737751577,50.22,78484.89,0.0,0.99993,0.0,0.01463]
[1777737753774,50.22,78490.72,0.0,0.99993,0.0,0.01451]
[1777737755788,50.22,78488.19,0.0,0.99993,0.0,0.01457]
[1777737756795,50.22,78488.19,0.0,0.99993,0.0,0.01457]
[1777737756827,50.22,78488.19,0.0,0.99993,0.0,0.01457]
[1777737757173,50.22,78488.19,0.0,0.99993,0.0,0.01457]
[1777737757335,50.22,78488.19,0.0,0.99993,0.0,0.01457]
[1777737757434,50.22,78487.05,0.0,0.99993,0.0,0.01459]
[1777737764851,50.22,78486.7,0.0,0.99993,0.0,0.0146]
[1777737769694,50.22,78486.74,0.0,0.99993,0.0,0.0146]
[1777737769836,50.22,78486.74,0.0,0.99993,0.0,0.0146]
[1777737769886,50.22,78486.91,0.0,0.99993,0.0,0.01459]
[1777737770775,50.22,78486.91,0.0,0.99993,0.0,0.01459]
[1777737770832,50.22,78486.91,0.0,0.99993,0.0,0.01459]
[1777737777240,50.22,78486.74,0.0,0.99993,0.0,0.0146]
[1777737780964,50.22,78490.49,0.0,0.99993,0.0,0.01452]
[1777737782786,50.22,78491.22,0.0,0.99993,0.0,0.0145]
[1777737782831,50.22,78491.22,0.0,0.99993,0.0,0.0145]
[1777737782977,50.22,78491.65,0.0,0.99993,0.0,0.01449]
[1777737783776,50.22,78491.65,0.0,0.99993,0.0,0.01449]
[1777737783833,50.22,78491.65,0.0,0.99993,0.0,0.01449]
[1777737791036,50.22,78491.99,0.0,0.99993,0.0,0.01449]
[1777737792969,50.22,78491.99,0.0,0.99993,0.0,0.01449]
[1777737793086,50.22,78491.99,0.0,0.99993,0.0,0.01449]
[1777737793181,50.22,78491.46,0.0,0.99993,0.0,0.0145]
[1777737794620,50.22,78491.99,0.0,0.99993,0.0,0.01449]
[1777737794838,50.22,78491.99,0.0,0.99993,0.0,0.01449]
[1777737800099,50.22,78493.36,0.0,0.99993,0.0,0.01446]
[1777737803120,50.22,78491.23,0.0,0.99993,0.0,0.0145]
[1777737808425,50.22,78491.06,0.0,0.99993,0.0,0.01451]
[1777737811833,50.22,78490.57,0.0,0.99993,0.0,0.01447]
[1777737812078,50.22,78490.57,0.0,0.99993,0.0,0.01447]
[1777737812183,50.22,78490.15,0.0,0.99993,0.0,0.01448]
[1777737813108,50.22,78490.15,0.0,0.99993,0.0,0.01448]
[1777737813335,50.22,78490.15,0.0,0.99993,0.0,0.01448]
[1777737820239,50.22,78489.15,0.0,0.99993,0.0,0.0145]
[1777737821155,50.22,78489.15,0.0,0.99993,0.0,0.0145]
[1777737821326,50.22,78489.15,0.0,0.99993,0.0,0.0145]
[1777737821426,50.22,78486.92,0.0,0.99993,0.0,0.01455]
[1777737822661,50.22,78486.78,0.0,0.99993,0.0,0.01455]
[1777737822832,50.22,78486.78,0.0,0.99993,0.0,0.01455]
[1777737826280,50.22,78480.24,0.0,0.99993,0.0,0.01468]
[1777737827756,50.22,78478.92,0.0,0.99993,0.0,0.01471]
[1777737827830,50.22,78478.92,0.0,0.99993,0.0,0.01471]
[1777737828296,50.22,78477.39,0.0,0.99993,0.0,0.01474]
[1777737829302,50.22,78475.41,0.0,0.99993,0.0,0.01478]
[1777737829836,50.22,78475.41,0.0,0.99993,0.0,0.01478]
[1777737830085,50.22,78475.41,0.0,0.99993,0.0,0.01478]
[1777737836351,50.22,78474.6,0.0,0.99993,0.0,0.0148]
[1777737841387,50.22,78474.97,0.0,0.99993,0.0,0.01479]
[1777737842369,50.22,78474.97,0.0,0.99993,0.0,0.01479]
[1777737842436,50.22,78474.69,0.0,0.99993,0.0,0.0148]
[1777737842580,50.22,78474.69,0.0,0.99993,0.0,0.0148]
[1777737843767,50.22,78474.69,0.0,0.99993,0.0,0.0148]
[1777737843841,50.22,78474.69,0.0,0.99993,0.0,0.0148]
[1777737843868,50.22,78474.69,0.0,0.99993,0.0,0.0148]
[1777737847674,50.22,78474.69,0.0,0.99993,0.0,0.0148]
[1777737848436,50.22,78478.59,0.0,0.99993,0.0,0.01472]
[1777737849744,50.22,78478.63,0.0,0.99993,0.0,0.01472]
[1777737849833,50.22,78478.63,0.0,0.99993,0.0,0.01472]
[1777737850450,50.22,78478.59,0.0,0.99993,0.0,0.01472]
[1777737850590,50.22,78478.59,0.0,0.99993,0.0,0.01472]
[1777737850837,50.22,78478.59,0.0,0.99993,0.0,0.01472]
[1777737854478,50.22,78481.94,0.0,0.99993,0.0,0.01465]
[1777737854727,50.22,78481.94,0.0,0.99993,0.0,0.01465]
[1777737854830,50.22,78481.94,0.0,0.99993,0.0,0.01465]
[1777737856672,50.22,78480.79,0.0,0.99993,0.0,0.01467]
[1777737856830,50.22,78480.79,0.0,0.99993,0.0,0.01467]
[1777737857499,50.22,78481.28,0.0,0.99993,0.0,0.01466]
[1777737862533,50.22,78480.68,0.0,0.99993,0.0,0.01467]
[1777737863289,50.22,78480.68,0.0,0.99993,0.0,0.01467]
[1777737863333,50.22,78480.68,0.0,0.99993,0.0,0.01467]
[1777737866568,50.22,78482.37,0.0,0.99993,0.0,0.01464]
[1777737870596,50.22,78484.41,0.0,0.99993,0.0,0.0146]
[1777737871190,50.22,78484.41,0.0,0.99993,0.0,0.0146]
[1777737871327,50.22,78484.41,0.0,0.99993,0.0,0.0146]
[1777737871414,50.22,78484.41,0.0,0.99993,0.0,0.01455]
[1777737872430,50.22,78484.41,0.0,0.99993,0.0,0.01455]
[1777737872579,50.22,78484.41,0.0,0.99993,0.0,0.01455]
[1777737877645,50.22,78484.47,0.0,0.99993,0.0,0.01455]
[1777737882680,50.22,78484.09,0.0,0.99993,0.0,0.01456]
[1777737886005,50.22,78484.09,0.0,0.99993,0.0,0.01456]
[1777737886079,50.22,78484.09,0.0,0.99993,0.0,0.01456]
[1777737886106,50.22,78476.13,0.0,0.99993,0.0,0.01472]
[1777737886708,50.22,78474.28,0.0,0.99993,0.0,0.01476]
[1777737887851,50.22,78474.28,0.0,0.99993,0.0,0.01476]
[1777737888077,50.22,78474.28,0.0,0.99993,0.0,0.01476]
[1777737891743,50.22,78472.12,0.0,0.99993,0.0,0.01481]
[1777737892668,50.22,78472.12,0.0,0.99993,0.0,0.01481]
[1777737892840,50.22,78472.12,0.0,0.99993,0.0,0.01481]
[1777737895661,50.22,78471.98,0.0,0.99993,0.0,0.01481]
[1777737895830,50.22,78471.98,0.0,0.99993,0.0,0.01481]
[1777737895864,50.22,78472.53,0.0,0.99993,0.0,0.0148]
[1777737897301,50.22,78472.53,0.0,0.99993,0.0,0.0148]
[1777737897331,50.22,78472.53,0.0,0.99993,0.0,0.0148]
[1777737904836,50.22,78472.61,0.0,0.99993,0.0,0.0148]
[1777737909872,50.22,78472.59,0.0,0.99993,0.0,0.0148]
[1777737911568,50.22,78472.59,0.0,0.99993,0.0,0.0148]
[1777737911589,50.22,78472.59,0.0,0.99993,0.0,0.0148]
[1777737916922,50.22,78472.61,0.0,0.99993,0.0,0.0148]
[1777737919402,50.22,78472.61,0.0,0.99993,0.0,0.0148]
[1777737919580,50.22,78472.61,0.0,0.99993,0.0,0.0148]
[1777737919643,50.22,78469.26,0.0,0.99993,0.0,0.01487]
[1777737919943,50.22,78467.85,0.0,0.99993,0.0,0.0149]
[1777737920676,50.22,78467.85,0.0,0.99993,0.0,0.0149]
[1777737920831,50.22,78467.85,0.0,0.99993,0.0,0.0149]
[1777737920857,50.22,78467.85,0.0,0.99993,0.0,0.0149]
[1777737925985,50.22,78465.01,0.0,0.99993,0.0,0.01496]
[1777737933033,50.22,78465.99,0.0,0.99993,0.0,0.01489]
[1777737940082,50.22,78465.49,0.0,0.99993,0.0,0.0149]
[1777737945118,50.22,78465.24,0.0,0.99993,0.0,0.0149]
[1777737947546,50.22,78465.24,0.0,0.99993,0.0,0.0149]
[1777737947575,50.22,78465.24,0.0,0.99993,0.0,0.0149]
[1777737947647,50.22,78465.24,0.0,0.99993,0.0,0.0149]
[1777737948970,50.22,78465.24,0.0,0.99993,0.0,0.0149]
[1777737949085,50.22,78465.24,0.0,0.99993,0.0,0.0149]
[1777737961230,50.22,78465.42,0.0,0.99993,0.0,0.0149]
[1777737962702,50.22,78465.18,0.0,0.99993,0.0,0.01491]
[1777737962832,50.22,78465.18,0.0,0.99993,0.0,0.01491]
[1777737963244,50.22,78465.44,0.0,0.99993,0.0,0.0149]
[1777737964476,50.22,78465.44,0.0,0.99993,0.0,0.0149]
[1777737964581,50.22,78465.44,0.0,0.99993,0.0,0.0149]
[1777737969286,50.22,78463.25,0.0,0.99993,0.0,0.01495]
[1777737971063,50.22,78463.25,0.0,0.99993,0.0,0.01495]
[1777737971082,50.22,78463.25,0.0,0.99993,0.0,0.01495]
[1777737971300,50.22,78463.29,0.0,0.99993,0.0,0.01495]
[1777737972581,50.22,78463.29,0.0,0.99993,0.0,0.01495]
[1777737972833,50.22,78463.29,0.0,0.99993,0.0,0.01495]
[1777737980364,50.22,78463.32,0.0,0.99993,0.0,0.01494]
[1777737985399,50.22,78463.4,0.0,0.99993,0.0,0.01494]
[1777737990435,50.22,78463.36,0.0,0.99993,0.0,0.01494]
[1777737990930,50.22,78463.36,0.0,0.99993,0.0,0.01494]
[1777737991084,50.22,78463.36,0.0,0.99993,0.0,0.01494]
[1777737991392,50.22,78463.36,0.0,0.99993,0.0,0.01494]
[1777737995836,50.22,78462.94,0.0,0.99993,0.0,0.0149]
[1777737996477,50.22,78463.32,0.0,0.99993,0.0,0.0149]
[1777738002518,50.22,78463.36,0.0,0.99993,0.0,0.0149]
[1777738007214,50.22,78465.03,0.0,0.99993,0.0,0.01486]
[1777738007337,50.22,78465.03,0.0,0.99993,0.0,0.01486]
[1777738014603,50.22,78464.86,0.0,0.99993,0.0,0.01486]
[1777738019641,50.22,78467.35,0.0,0.99993,0.0,0.01481]
[1777738021385,50.22,78467.35,0.0,0.99993,0.0,0.01481]
[1777738021581,50.22,78467.35,0.0,0.99993,0.0,0.01481]
[1777738023166,50.22,78467.06,0.0,0.99993,0.0,0.01482]
[1777738023334,50.22,78467.06,0.0,0.99993,0.0,0.01482]
[1777738023434,50.22,78467.06,0.0,0.99993,0.0,0.01482]
[1777738030717,50.22,78464.76,0.0,0.99993,0.0,0.01487]
[1777738037767,50.22,78465.75,0.0,0.99993,0.0,0.01485]
[1777738038764,50.22,78465.75,0.0,0.99993,0.0,0.01485]
[1777738038773,50.22,78475.87,0.0,0.99993,0.0,0.01463]
[1777738038831,50.22,78475.87,0.0,0.99993,0.0,0.01463]
[1777738039785,50.22,78476.95,0.0,0.99993,0.0,0.01461]
[1777738047836,50.22,78476.69,0.0,0.99993,0.0,0.01462]
[1777738050036,50.22,78477.48,0.0,0.99993,0.0,0.0146]
[1777738050081,50.22,78477.48,0.0,0.99993,0.0,0.0146]
[1777738050084,50.22,78480.93,0.0,0.99993,0.0,0.01453]
[1777738052229,50.22,78482.23,0.0,0.99993,0.0,0.0145]
[1777738052334,50.22,78482.23,0.0,0.99993,0.0,0.0145]
[1777738052433,50.22,78482.23,0.0,0.99993,0.0,0.01445]
[1777738057565,50.22,78482.3,0.0,0.99993,0.0,0.01445]
[1777738057582,50.22,78482.3,0.0,0.99993,0.0,0.01445]
[1777738062638,50.22,78485.0,0.0,0.99993,0.0,0.0144]
[1777738065962,50.22,78487.77,0.0,0.99993,0.0,0.01434]
[1777738066999,50.22,78487.77,0.0,0.99993,0.0,0.01434]
[1777738067081,50.22,78487.77,0.0,0.99993,0.0,0.01434]
[1777738068996,50.22,78488.31,0.0,0.99993,0.0,0.01433]
[1777738069093,50.22,78488.31,0.0,0.99993,0.0,0.01433]
[1777738069097,50.22,78487.96,0.0,0.99993,0.0,0.01434]
[1777738073871,50.22,78487.23,0.0,0.99993,0.0,0.01435]
[1777738074078,50.22,78487.23,0.0,0.99993,0.0,0.01435]
[1777738078047,50.22,78490.4,0.0,0.99993,0.0,0.01429]
[1777738083822,50.22,78490.42,0.0,0.99993,0.0,0.01429]
[1777738084087,50.22,78490.42,0.0,0.99993,0.0,0.01429]
[1777738085096,50.22,78496.41,0.0,0.99993,0.0,0.01417]
[1777738087109,50.22,78501.82,0.0,0.99993,0.0,0.01406]
[1777738088086,50.22,78501.82,0.0,0.99993,0.0,0.01406]
[1777738088338,50.22,78501.82,0.0,0.99993,0.0,0.01406]
[1777738088411,50.22,78502.07,0.0,0.99993,0.0,0.01405]
[1777738091594,50.22,78502.79,0.0,0.99993,0.0,0.01404]
[1777738091831,50.22,78502.79,0.0,0.99993,0.0,0.01404]
[1777738097180,50.22,78503.53,0.0,0.99993,0.0,0.01402]
[1777738100330,50.22,78504.88,0.0,0.99993,0.0,0.014]
[1777738100583,50.22,78504.88,0.0,0.99993,0.0,0.014]
[1777738102215,50.22,78510.14,0.0,0.99994,0.0,0.01389]
[1777738104228,50.22,78515.78,0.0,0.99994,0.0,0.01378]
[1777738104909,50.22,78515.78,0.0,0.99994,0.0,0.01378]
[1777738105086,50.22,78515.78,0.0,0.99994,0.0,0.01378]
[1777738105236,50.22,78515.24,0.0,0.99994,0.0,0.01379]
[1777738106437,50.22,78515.24,0.0,0.99994,0.0,0.01379]
[1777738106582,50.22,78515.24,0.0,0.99994,0.0,0.01379]
[1777738108257,50.22,78519.3,0.0,0.99994,0.0,0.01371]
[1777738111962,50.22,78518.8,0.0,0.99994,0.0,0.01368]
[1777738112080,50.22,78518.8,0.0,0.99994,0.0,0.01368]
[1777738112285,50.22,78518.84,0.0,0.99994,0.0,0.01368]
[1777738113626,50.22,78518.84,0.0,0.99994,0.0,0.01368]
[1777738113839,50.22,78518.84,0.0,0.99994,0.0,0.01368]
[1777738116693,50.22,78519.97,0.0,0.99994,0.0,0.01365]
[1777738116777,50.22,78539.79,0.0,0.99994,0.0,0.01327]
[1777738117323,50.22,78542.63,0.0,0.99994,0.0,0.01322]
[1777738118330,50.22,78538.15,0.0,0.99994,0.0,0.0133]
[1777738119637,50.22,78522.42,0.0,0.99994,0.0,0.01361]
[1777738120082,50.22,78522.42,0.0,0.99994,0.0,0.01361]
[1777738120344,50.22,78518.15,0.0,0.99994,0.0,0.01369]
[1777738121351,50.22,78511.5,0.0,0.99994,0.0,0.01382]
[1777738123364,50.22,78508.88,0.0,0.99994,0.0,0.01387]
[1777738126386,50.22,78503.44,0.0,0.99993,0.0,0.01398]
[1777738127393,50.22,78500.58,0.0,0.99993,0.0,0.01404]
[1777738130826,50.22,78498.17,0.0,0.99993,0.0,0.01408]
[1777738131083,50.22,78498.1,0.0,0.99993,0.0,0.01409]
[1777738130925,50.22,78498.1,0.0,0.99993,0.0,0.01409]
[1777738132820,50.22,78498.1,0.0,0.99993,0.0,0.01409]
[1777738133076,50.22,78498.0,0.0,0.99993,0.0,0.01409]
[1777738135449,50.22,78507.47,0.0,0.99994,0.0,0.0139]
[1777738136803,50.22,78507.47,0.0,0.99994,0.0,0.0139]
[1777738136835,50.22,78507.47,0.0,0.99994,0.0,0.0139]
[1777738136847,50.22,78508.06,0.0,0.99994,0.0,0.01389]
[1777738140855,50.22,78508.0,0.0,0.99994,0.0,0.01389]
[1777738141077,50.22,78508.54,0.0,0.99994,0.0,0.01388]
[1777738145994,50.22,78507.36,0.0,0.99994,0.0,0.0139]
[1777738146084,50.22,78507.36,0.0,0.99994,0.0,0.0139]
[1777738146526,50.22,78507.86,0.0,0.99994,0.0,0.01389]
[1777738147043,50.22,78507.86,0.0,0.99994,0.0,0.01389]
[1777738147075,50.22,78507.86,0.0,0.99994,0.0,0.01389]
[1777738147532,50.22,78517.79,0.0,0.99994,0.0,0.0137]
[1777738148540,50.22,78517.97,0.0,0.99994,0.0,0.01369]
[1777738149547,50.22,78520.78,0.0,0.99994,0.0,0.01364]
[1777738150472,50.22,78520.78,0.0,0.99994,0.0,0.01364]
[1777738150578,50.22,78520.78,0.0,0.99994,0.0,0.01364]
[1777738150629,50.22,78525.92,0.0,0.99994,0.0,0.01354]
[1777738152568,50.22,78530.85,0.0,0.99994,0.0,0.01344]
[1777738153575,50.22,78545.83,0.0,0.99994,0.0,0.01316]
[1777738154582,50.22,78545.34,0.0,0.99994,0.0,0.01317]
[1777738155047,50.22,78545.34,0.0,0.99994,0.0,0.01317]
[1777738155084,50.22,78545.34,0.0,0.99994,0.0,0.01317]
[1777738156597,50.22,78540.85,0.0,0.99994,0.0,0.01325]
[1777738157604,50.22,78543.45,0.0,0.99994,0.0,0.0132]
[1777738160503,50.22,78543.58,0.0,0.99994,0.0,0.0132]
[1777738160584,50.22,78543.58,0.0,0.99994,0.0,0.0132]
[1777738160625,50.22,78543.65,0.0,0.99994,0.0,0.0132]
[1777738161189,50.22,78543.65,0.0,0.99994,0.0,0.0132]
[1777738161327,50.22,78543.65,0.0,0.99994,0.0,0.0132]
[1777738166272,50.22,78544.34,0.0,0.99994,0.0,0.01319]
[1777738166326,50.22,78544.34,0.0,0.99994,0.0,0.01319]
[1777738166575,50.22,78544.34,0.0,0.99994,0.0,0.01319]
[1777738168209,50.22,78544.34,0.0,0.99994,0.0,0.01319]
[1777738168336,50.22,78544.34,0.0,0.99994,0.0,0.01319]
[1777738168683,50.22,78544.73,0.0,0.99994,0.0,0.01318]
[1777738171704,50.22,78540.47,0.0,0.99994,0.0,0.01322]
[1777738172711,50.22,78534.6,0.0,0.99994,0.0,0.01333]
[1777738173644,50.22,78534.6,0.0,0.99994,0.0,0.01333]
[1777738173839,50.22,78534.6,0.0,0.99994,0.0,0.01333]
[1777738173719,50.22,78531.74,0.0,0.99994,0.0,0.01338]
[1777738177746,50.22,78528.97,0.0,0.99994,0.0,0.01343]
[1777738180767,50.22,78526.4,0.0,0.99994,0.0,0.01348]
[1777738182077,50.22,78526.3,0.0,0.99994,0.0,0.01349]
[1777738187813,50.22,78524.47,0.0,0.99994,0.0,0.01352]
[1777738187838,50.22,78524.47,0.0,0.99994,0.0,0.01352]
[1777738187853,50.22,78524.23,0.0,0.99994,0.0,0.01353]
[1777738189830,50.22,78519.88,0.0,0.99994,0.0,0.01361]
[1777738191880,50.22,78517.95,0.0,0.99994,0.0,0.01365]
[1777738192080,50.22,78517.63,0.0,0.99994,0.0,0.01365]
[1777738197886,50.22,78517.26,0.0,0.99994,0.0,0.01366]
[1777738201295,50.22,78516.18,0.0,0.99994,0.0,0.01368]
[1777738201332,50.22,78516.18,0.0,0.99994,0.0,0.01368]
[1777738201344,50.22,78516.18,0.0,0.99994,0.0,0.01368]
[1777738202633,50.22,78516.18,0.0,0.99994,0.0,0.01368]
[1777738202827,50.22,78516.18,0.0,0.99994,0.0,0.01368]
[1777738204935,50.22,78522.28,0.0,0.99994,0.0,0.01356]
[1777738210485,50.22,78523.04,0.0,0.99994,0.0,0.01355]
[1777738210575,50.22,78523.04,0.0,0.99994,0.0,0.01355]
[1777738210979,50.22,78532.36,0.0,0.99994,0.0,0.01337]
[1777738212993,50.22,78535.38,0.0,0.99994,0.0,0.01331]
[1777738215861,50.22,78536.19,0.0,0.99994,0.0,0.0133]
[1777738215930,50.22,78537.39,0.0,0.99994,0.0,0.01327]
[1777738216085,50.22,78537.39,0.0,0.99994,0.0,0.01327]
[1777738219747,50.22,78535.47,0.0,0.99994,0.0,0.01331]
[1777738219828,50.22,78535.47,0.0,0.99994,0.0,0.01331]
[1777738225077,50.22,78534.92,0.0,0.99994,0.0,0.01332]
[1777738230112,50.22,78534.95,0.0,0.99994,0.0,0.01332]
[1777738235147,50.22,78534.85,0.0,0.99994,0.0,0.01328]
[1777738236822,50.22,78534.85,0.0,0.99994,0.0,0.01328]
[1777738236923,50.22,78534.88,0.0,0.99994,0.0,0.01328]
[1777738237083,50.22,78534.88,0.0,0.99994,0.0,0.01328]
[1777738237152,50.22,78534.88,0.0,0.99994,0.0,0.01328]
[1777738237328,50.22,78534.88,0.0,0.99994,0.0,0.01328]
[1777738242951,50.22,78534.82,0.0,0.99994,0.0,0.01328]
[1777738248238,50.22,78534.72,0.0,0.99994,0.0,0.01328]
[1777738253273,50.22,78534.9,0.0,0.99994,0.0,0.01328]
[1777738254584,50.22,78534.9,0.0,0.99994,0.0,0.01328]
[1777738254829,50.22,78534.9,0.0,0.99994,0.0,0.01328]
[1777738254931,50.22,78534.93,0.0,0.99994,0.0,0.01328]
[1777738255655,50.22,78534.93,0.0,0.99994,0.0,0.01328]
[1777738255829,50.22,78534.93,0.0,0.99994,0.0,0.01328]
[1777738261329,50.22,78536.38,0.0,0.99994,0.0,0.01325]
[1777738262321,50.22,78536.38,0.0,0.99994,0.0,0.01325]
[1777738262585,50.22,78536.38,0.0,0.99994,0.0,0.01325]
[1777738262616,50.22,78535.6,0.0,0.99994,0.0,0.01326]
[1777738263387,50.22,78535.6,0.0,0.99994,0.0,0.01326]
[1777738263584,50.22,78535.6,0.0,0.99994,0.0,0.01326]
[1777738269385,50.22,78535.66,0.0,0.99994,0.0,0.01326]
[1777738270604,50.22,78535.66,0.0,0.99994,0.0,0.01326]
[1777738270833,50.22,78535.66,0.0,0.99994,0.0,0.01326]
[1777738270934,50.22,78535.39,0.0,0.99994,0.0,0.01327]
[1777738271582,50.22,78535.39,0.0,0.99994,0.0,0.01327]
[1777738271834,50.22,78535.39,0.0,0.99994,0.0,0.01327]
[1777738276435,50.22,78532.46,0.0,0.99994,0.0,0.01332]
[1777738277952,50.22,78532.46,0.0,0.99994,0.0,0.01332]
[1777738277991,50.22,78532.3,0.0,0.99994,0.0,0.01333]
[1777738278082,50.22,78532.3,0.0,0.99994,0.0,0.01333]
[1777738278840,50.22,78532.3,0.0,0.99994,0.0,0.01333]
[1777738278931,50.22,78532.73,0.0,0.99994,0.0,0.01332]
[1777738279085,50.22,78532.73,0.0,0.99994,0.0,0.01332]
[1777738281470,50.22,78536.5,0.0,0.99994,0.0,0.01325]
[1777738285396,50.22,78536.36,0.0,0.99994,0.0,0.01325]
[1777738285581,50.22,78536.36,0.0,0.99994,0.0,0.01325]
[1777738285606,50.22,78536.36,0.0,0.99994,0.0,0.01325]
[1777738285830,50.22,78536.36,0.0,0.99994,0.0,0.01325]
[1777738285930,50.22,78534.93,0.0,0.99994,0.0,0.01328]
[1777738291543,50.22,78533.74,0.0,0.99994,0.0,0.01326]
[1777738293605,50.22,78533.78,0.0,0.99994,0.0,0.01326]
[1777738293830,50.22,78533.78,0.0,0.99994,0.0,0.01326]
[1777738293929,50.22,78533.63,0.0,0.99994,0.0,0.01326]
[1777738294784,50.22,78533.63,0.0,0.99994,0.0,0.01326]
[1777738294832,50.22,78533.63,0.0,0.99994,0.0,0.01326]
[1777738300606,50.22,78533.54,0.0,0.99994,0.0,0.01326]
[1777738304188,50.22,78534.45,0.0,0.99994,0.0,0.01324]
[1777738304332,50.22,78534.45,0.0,0.99994,0.0,0.01324]
[1777738304420,50.22,78534.45,0.0,0.99994,0.0,0.01324]
[1777738305457,50.22,78534.45,0.0,0.99994,0.0,0.01324]
[1777738305586,50.22,78534.45,0.0,0.99994,0.0,0.01324]
[1777738310676,50.22,78526.06,0.0,0.99994,0.0,0.0134]
[1777738311675,50.22,78526.06,0.0,0.99994,0.0,0.0134]
[1777738311833,50.22,78526.06,0.0,0.99994,0.0,0.0134]
[1777738311927,50.22,78524.92,0.0,0.99994,0.0,0.01343]
[1777738312885,50.22,78524.92,0.0,0.99994,0.0,0.01343]
[1777738313086,50.22,78525.26,0.0,0.99994,0.0,0.01342]
[1777738320412,50.22,78524.9,0.0,0.99994,0.0,0.01343]
[1777738325781,50.22,78524.76,0.0,0.99994,0.0,0.01343]
[1777738326484,50.22,78524.76,0.0,0.99994,0.0,0.01343]
[1777738326580,50.22,78524.76,0.0,0.99994,0.0,0.01343]
[1777738326788,50.22,78524.72,0.0,0.99994,0.0,0.01343]
[1777738327780,50.22,78524.72,0.0,0.99994,0.0,0.01343]
[1777738327838,50.22,78524.72,0.0,0.99994,0.0,0.01343]
[1777738329809,50.22,78527.71,0.0,0.99994,0.0,0.01337]
[1777738334846,50.22,78527.82,0.0,0.99994,0.0,0.01337]
[1777738335597,50.22,78527.82,0.0,0.99994,0.0,0.01337]
[1777738335827,50.22,78527.82,0.0,0.99994,0.0,0.01337]
[1777738335853,50.22,78525.97,0.0,0.99994,0.0,0.0134]
[1777738336237,50.22,78525.97,0.0,0.99994,0.0,0.0134]
[1777738336335,50.22,78525.97,0.0,0.99994,0.0,0.0134]
[1777738336860,50.22,78523.87,0.0,0.99994,0.0,0.01345]
[1777738343909,50.22,78523.73,0.0,0.99994,0.0,0.01345]
[1777738349953,50.22,78523.73,0.0,0.99994,0.0,0.01345]
[1777738351779,50.22,78523.76,0.0,0.99994,0.0,0.01345]
[1777738351835,50.22,78523.76,0.0,0.99994,0.0,0.01345]
[1777738351967,50.22,78523.8,0.0,0.99994,0.0,0.0134]
[1777738353088,50.22,78523.8,0.0,0.99994,0.0,0.0134]
[1777738353332,50.22,78524.36,0.0,0.99994,0.0,0.01339]
[1777738354988,50.22,78527.42,0.0,0.99994,0.0,0.01333]
[1777738355995,50.22,78529.66,0.0,0.99994,0.0,0.01329]
[1777738357555,50.22,78530.47,0.0,0.99994,0.0,0.01328]
[1777738357579,50.22,78530.47,0.0,0.99994,0.0,0.01328]
[1777738358009,50.22,78529.86,0.0,0.99994,0.0,0.01329]
[1777738358630,50.22,78529.86,0.0,0.99994,0.0,0.01329]
[1777738358831,50.22,78529.86,0.0,0.99994,0.0,0.01329]
[1777738363119,50.22,78530.8,0.0,0.99994,0.0,0.01327]
[1777738365513,50.22,78531.45,0.0,0.99994,0.0,0.01326]
[1777738365591,50.22,78531.45,0.0,0.99994,0.0,0.01326]
[1777738366065,50.22,78531.33,0.0,0.99994,0.0,0.01326]
[1777738367086,50.22,78531.33,0.0,0.99994,0.0,0.01326]
[1777738367331,50.22,78532.37,0.0,0.99994,0.0,0.01324]
[1777738373093,50.22,78531.73,0.0,0.99994,0.0,0.01325]
[1777738373107,50.22,78531.73,0.0,0.99994,0.0,0.01325]
[1777738373327,50.22,78531.73,0.0,0.99994,0.0,0.01325]
[1777738374250,50.22,78531.73,0.0,0.99994,0.0,0.01325]
[1777738374335,50.22,78531.73,0.0,0.99994,0.0,0.01325]
[1777738375128,50.22,78531.57,0.0,0.99994,0.0,0.01325]
[1777738380098,50.22,78532.09,0.0,0.99994,0.0,0.01324]
[1777738380124,50.22,78532.98,0.0,0.99994,0.0,0.01323]
[1777738380329,50.22,78532.98,0.0,0.99994,0.0,0.01323]
[1777738380428,50.22,78534.43,0.0,0.99994,0.0,0.0132]
[1777738381399,50.22,78534.43,0.0,0.99994,0.0,0.0132]
[1777738381579,50.22,78534.43,0.0,0.99994,0.0,0.0132]
[1777738383185,50.22,78539.64,0.0,0.99994,0.0,0.0131]
[1777738385198,50.22,78541.41,0.0,0.99994,0.0,0.01307]
[1777738388852,50.22,78541.41,0.0,0.99994,0.0,0.01307]
[1777738389085,50.22,78541.41,0.0,0.99994,0.0,0.01307]
[1777738389066,50.22,78541.2,0.0,0.99994,0.0,0.01307]
[1777738389226,50.22,78540.35,0.0,0.99994,0.0,0.01309]
[1777738391325,50.22,78540.24,0.0,0.99994,0.0,0.01309]
[1777738391579,50.22,78540.24,0.0,0.99994,0.0,0.01309]
[1777738392248,50.22,78538.36,0.0,0.99994,0.0,0.01313]
[1777738397894,50.22,78538.7,0.0,0.99994,0.0,0.01312]
[1777738398085,50.22,78538.7,0.0,0.99994,0.0,0.01312]
[1777738398127,50.22,78535.87,0.0,0.99994,0.0,0.01317]
[1777738399722,50.22,78534.96,0.0,0.99994,0.0,0.01319]
[1777738399829,50.22,78534.96,0.0,0.99994,0.0,0.01319]
[1777738406346,50.22,78534.5,0.0,0.99994,0.0,0.0132]
[1777738410613,50.22,78533.88,0.0,0.99994,0.0,0.01321]
[1777738410826,50.22,78533.88,0.0,0.99994,0.0,0.01321]
[1777738410927,50.22,78534.26,0.0,0.99994,0.0,0.0132]
[1777738413150,50.22,78534.27,0.0,0.99994,0.0,0.01316]
[1777738413327,50.22,78534.62,0.0,0.99994,0.0,0.01315]
[1777738420444,50.22,78534.56,0.0,0.99994,0.0,0.01315]
[1777738425479,50.22,78535.83,0.0,0.99994,0.0,0.01313]
[1777738430513,50.22,78535.69,0.0,0.99994,0.0,0.01313]
[1777738431753,50.22,78535.69,0.0,0.99994,0.0,0.01313]
[1777738431832,50.22,78535.69,0.0,0.99994,0.0,0.01313]
[1777738431952,50.22,78541.23,0.0,0.99994,0.0,0.01303]
[1777738433847,50.22,78541.74,0.0,0.99994,0.0,0.01302]
[1777738434078,50.22,78541.74,0.0,0.99994,0.0,0.01302]
[1777738436567,50.22,78540.33,0.0,0.99994,0.0,0.01305]
[1777738436579,50.22,78540.33,0.0,0.99994,0.0,0.01305]
[1777738436668,50.22,78538.48,0.0,0.99994,0.0,0.01308]
[1777738437962,50.22,78538.48,0.0,0.99994,0.0,0.01308]
[1777738438080,50.22,78538.48,0.0,0.99994,0.0,0.01308]
[1777738443605,50.22,78539.8,0.0,0.99994,0.0,0.01306]
[1777738449647,50.22,78539.81,0.0,0.99994,0.0,0.01306]
[1777738454683,50.22,78539.68,0.0,0.99994,0.0,0.01306]
[1777738455929,50.22,78539.68,0.0,0.99994,0.0,0.01306]
[1777738456078,50.22,78539.68,0.0,0.99994,0.0,0.01306]
[1777738456153,50.22,78539.68,0.0,0.99994,0.0,0.01306]
[1777738457792,50.22,78539.86,0.0,0.99994,0.0,0.01306]
[1777738457832,50.22,78539.86,0.0,0.99994,0.0,0.01306]
[1777738466766,50.22,78539.7,0.0,0.99994,0.0,0.01306]
[1777738471801,50.22,78539.74,0.0,0.99994,0.0,0.01301]
[1777738476332,50.22,78539.74,0.0,0.99994,0.0,0.01301]
[1777738476580,50.22,78539.74,0.0,0.99994,0.0,0.01301]
[1777738479052,50.22,78539.74,0.0,0.99994,0.0,0.01301]
[1777738479081,50.22,78539.74,0.0,0.99994,0.0,0.01301]
[1777738480866,50.22,78539.44,0.0,0.99994,0.0,0.01302]
[1777738485900,50.22,78539.21,0.0,0.99994,0.0,0.01302]
[1777738491958,50.22,78539.13,0.0,0.99994,0.0,0.01303]
[1777738498000,50.22,78539.06,0.0,0.99994,0.0,0.01303]
[1777738507065,50.22,78539.58,0.0,0.99994,0.0,0.01302]
[1777738513813,50.22,78539.3,0.0,0.99994,0.0,0.01302]
[1777738514078,50.22,78539.3,0.0,0.99994,0.0,0.01302]
[1777738514178,50.22,78539.3,0.0,0.99994,0.0,0.01302]
[1777738516145,50.22,78539.3,0.0,0.99994,0.0,0.01302]
[1777738516333,50.22,78539.3,0.0,0.99994,0.0,0.01302]
[1777738518081,50.22,78539.3,0.0,0.99994,0.0,0.01302]
[1777738519149,50.22,78538.64,0.0,0.99994,0.0,0.01304]
[1777738523884,50.22,78537.54,0.0,0.99994,0.0,0.01306]
[1777738524185,50.22,78533.68,0.0,0.99994,0.0,0.01313]
[1777738524327,50.22,78533.68,0.0,0.99994,0.0,0.01313]
[1777738525192,50.22,78533.22,0.0,0.99994,0.0,0.01314]
[1777738526514,50.22,78532.86,0.0,0.99994,0.0,0.01314]
[1777738526581,50.22,78532.86,0.0,0.99994,0.0,0.01314]
[1777738533249,50.22,78532.45,0.0,0.99994,0.0,0.01311]
[1777738538283,50.22,78533.08,0.0,0.99994,0.0,0.0131]
[1777738540936,50.22,78532.29,0.0,0.99994,0.0,0.01311]
[1777738541085,50.22,78532.29,0.0,0.99994,0.0,0.01311]
[1777738542086,50.22,78533.14,0.0,0.99994,0.0,0.0131]
[1777738542312,50.22,78532.87,0.0,0.99994,0.0,0.0131]
[1777738551374,50.22,78532.27,0.0,0.99994,0.0,0.01311]
[1777738553001,50.22,78532.27,0.0,0.99994,0.0,0.01311]
[1777738553085,50.22,78532.27,0.0,0.99994,0.0,0.01311]
[1777738553143,50.22,78523.58,0.0,0.99994,0.0,0.01328]
[1777738556410,50.22,78520.85,0.0,0.99994,0.0,0.01333]
[1777738560976,50.22,78520.83,0.0,0.99994,0.0,0.01333]
[1777738561081,50.22,78520.83,0.0,0.99994,0.0,0.01333]
[1777738562178,50.22,78519.34,0.0,0.99994,0.0,0.01336]
[1777738562187,50.22,78517.91,0.0,0.99994,0.0,0.01338]
[1777738562331,50.22,78517.91,0.0,0.99994,0.0,0.01338]
[1777738567487,50.22,78526.2,0.0,0.99994,0.0,0.01323]
[1777738569412,50.22,78527.77,0.0,0.99994,0.0,0.0132]
[1777738569581,50.22,78527.77,0.0,0.99994,0.0,0.0132]
[1777738569615,50.22,78527.08,0.0,0.99994,0.0,0.01321]
[1777738575543,50.22,78527.2,0.0,0.99994,0.0,0.01321]
[1777738580578,50.22,78527.06,0.0,0.99994,0.0,0.01321]
[1777738586790,50.22,78527.06,0.0,0.99994,0.0,0.01321]
[1777738592662,50.22,78525.84,0.0,0.99994,0.0,0.01319]
[1777738594844,50.22,78525.88,0.0,0.99994,0.0,0.01319]
[1777738595080,50.22,78525.88,0.0,0.99994,0.0,0.01319]
[1777738596257,50.22,78525.88,0.0,0.99994,0.0,0.01319]
[1777738596329,50.22,78525.88,0.0,0.99994,0.0,0.01319]
[1777738598703,50.22,78525.92,0.0,0.99994,0.0,0.01319]
[1777738605754,50.22,78528.36,0.0,0.99994,0.0,0.01314]
[1777738607942,50.22,78526.31,0.0,0.99994,0.0,0.01318]
[1777738608079,50.22,78526.31,0.0,0.99994,0.0,0.01318]
[1777738616831,50.22,78526.25,0.0,0.99994,0.0,0.01318]
[1777738626901,50.22,78525.94,0.0,0.99994,0.0,0.01319]
[1777738628676,50.22,78526.01,0.0,0.99994,0.0,0.01319]
[1777738628826,50.22,78526.01,0.0,0.99994,0.0,0.01319]
[1777738633466,50.22,78525.41,0.0,0.99994,0.0,0.0132]
[1777738633583,50.22,78525.41,0.0,0.99994,0.0,0.0132]
[1777738633677,50.22,78525.41,0.0,0.99994,0.0,0.0132]
[1777738638984,50.22,78525.41,0.0,0.99994,0.0,0.0132]
[1777738642106,50.22,78525.3,0.0,0.99994,0.0,0.0132]
[1777738642327,50.22,78525.3,0.0,0.99994,0.0,0.0132]
[1777738648048,50.22,78524.37,0.0,0.99994,0.0,0.01322]
[1777738652341,50.22,78525.47,0.0,0.99994,0.0,0.01315]
[1777738652578,50.22,78525.15,0.0,0.99994,0.0,0.01316]
[1777738653739,50.22,78525.15,0.0,0.99994,0.0,0.01316]
[1777738653835,50.22,78525.15,0.0,0.99994,0.0,0.01316]
[1777738653936,50.22,78525.15,0.0,0.99994,0.0,0.01316]
[1777738661634,50.22,78527.61,0.0,0.99994,0.0,0.01311]
[1777738667182,50.22,78529.64,0.0,0.99994,0.0,0.01308]
[1777738667928,50.22,78529.64,0.0,0.99994,0.0,0.01308]
[1777738668188,50.22,78551.01,0.0,0.99994,0.0,0.01268]
[1777738669195,50.22,78553.39,0.0,0.99994,0.0,0.01264]
[1777738670202,50.22,78549.29,0.0,0.99994,0.0,0.01271]
[1777738671458,50.22,78547.24,0.0,0.99994,0.0,0.01275]
[1777738678257,50.22,78547.32,0.0,0.99994,0.0,0.01275]
[1777738682286,50.22,78552.0,0.0,0.99994,0.0,0.01266]
[1777738684616,50.22,78552.35,0.0,0.99994,0.0,0.01266]
[1777738684828,50.22,78552.35,0.0,0.99994,0.0,0.01266]
[1777738685307,50.22,78555.13,0.0,0.99994,0.0,0.01261]
[1777738687106,50.22,78555.78,0.0,0.99994,0.0,0.01259]
[1777738687325,50.22,78555.78,0.0,0.99994,0.0,0.01259]
[1777738687427,50.22,78555.09,0.0,0.99994,0.0,0.01261]
[1777738688288,50.22,78555.09,0.0,0.99994,0.0,0.01261]
[1777738688328,50.22,78575.75,0.0,0.99994,0.0,0.01224]
[1777738689335,50.22,78581.97,0.0,0.99994,0.0,0.01213]
[1777738690342,50.22,78576.93,0.0,0.99994,0.0,0.01222]
[1777738691349,50.22,78573.48,0.0,0.99994,0.0,0.01228]
[1777738691766,50.22,78573.48,0.0,0.99994,0.0,0.01228]
[1777738697394,50.22,78571.52,0.0,0.99994,0.0,0.01231]
[1777738702207,50.22,78571.79,0.0,0.99994,0.0,0.01231]
[1777738702325,50.22,78571.79,0.0,0.99994,0.0,0.01231]
[1777738707466,50.22,78571.51,0.0,0.99994,0.0,0.01231]
[1777738709469,50.22,78572.03,0.0,0.99994,0.0,0.0123]
[1777738709578,50.22,78572.03,0.0,0.99994,0.0,0.0123]
[1777738710487,50.22,78568.02,0.0,0.99994,0.0,0.01237]
[1777738711930,50.22,78568.02,0.0,0.99994,0.0,0.01237]
[1777738712080,50.22,78568.02,0.0,0.99994,0.0,0.01237]
[1777738712123,50.22,78568.09,0.0,0.99994,0.0,0.01233]
[1777738718357,50.22,78567.78,0.0,0.99994,0.0,0.01234]
[1777738718580,50.22,78567.51,0.0,0.99994,0.0,0.01234]
[1777738724737,50.22,78567.87,0.0,0.99994,0.0,0.01234]
[1777738724833,50.22,78567.87,0.0,0.99994,0.0,0.01234]
[1777738727125,50.22,78564.99,0.0,0.99994,0.0,0.01239]
[1777738727337,50.22,78564.99,0.0,0.99994,0.0,0.01239]
[1777738727439,50.22,78564.4,0.0,0.99994,0.0,0.0124]
[1777738732641,50.22,78563.35,0.0,0.99994,0.0,0.01242]
[1777738739689,50.22,78563.37,0.0,0.99994,0.0,0.01242]
[1777738741216,50.22,78563.37,0.0,0.99994,0.0,0.01242]
[1777738741335,50.22,78563.37,0.0,0.99994,0.0,0.01242]
[1777738746724,50.22,78563.05,0.0,0.99994,0.0,0.01242]
[1777738746828,50.22,78563.05,0.0,0.99994,0.0,0.01242]
[1777738748786,50.22,78559.99,0.0,0.99994,0.0,0.01248]
[1777738748835,50.22,78559.99,0.0,0.99994,0.0,0.01248]
[1777738748888,50.22,78559.31,0.0,0.99994,0.0,0.01249]
[1777738754794,50.22,78558.37,0.0,0.99994,0.0,0.01251]
[1777738755564,50.22,78558.37,0.0,0.99994,0.0,0.01251]
[1777738755582,50.22,78558.37,0.0,0.99994,0.0,0.01251]
[1777738760837,50.22,78556.91,0.0,0.99994,0.0,0.01253]
[1777738766879,50.22,78556.58,0.0,0.99994,0.0,0.01254]
[1777738777455,50.22,78556.03,0.0,0.99994,0.0,0.01255]
[1777738777582,50.22,78556.04,0.0,0.99994,0.0,0.01251]
[1777738779862,50.22,78556.06,0.0,0.99994,0.0,0.01251]
[1777738780079,50.22,78556.06,0.0,0.99994,0.0,0.01251]
[1777738780181,50.22,78554.58,0.0,0.99994,0.0,0.01253]
[1777738786013,50.22,78554.09,0.0,0.99994,0.0,0.01254]
[1777738787695,50.22,78553.34,0.0,0.99994,0.0,0.01255]
[1777738787831,50.22,78553.34,0.0,0.99994,0.0,0.01255]
[1777738790041,50.22,78549.93,0.0,0.99994,0.0,0.01262]
[1777738790712,50.22,78549.93,0.0,0.99994,0.0,0.01262]
[1777738790840,50.22,78549.93,0.0,0.99994,0.0,0.01262]
[1777738791048,50.22,78549.75,0.0,0.99994,0.0,0.01262]
[1777738794069,50.22,78544.3,0.0,0.99994,0.0,0.01272]
[1777738794630,50.22,78544.3,0.0,0.99994,0.0,0.01272]
[1777738794829,50.22,78544.3,0.0,0.99994,0.0,0.01272]
[1777738798967,50.22,78542.73,0.0,0.99994,0.0,0.01275]
[1777738799080,50.22,78542.73,0.0,0.99994,0.0,0.01275]
[1777738799103,50.22,78541.98,0.0,0.99994,0.0,0.01276]
[1777738800392,50.22,78541.98,0.0,0.99994,0.0,0.01276]
[1777738800577,50.22,78542.44,0.0,0.99994,0.0,0.01275]
[1777738803826,50.22,78542.05,0.0,0.99994,0.0,0.01276]
[1777738809174,50.22,78541.72,0.0,0.99994,0.0,0.01277]
[1777738814280,50.22,78541.7,0.0,0.99994,0.0,0.01277]
[1777738814493,50.22,78549.68,0.0,0.99994,0.0,0.01262]
[1777738815840,50.22,78549.71,0.0,0.99994,0.0,0.01262]
[1777738816418,50.22,78549.71,0.0,0.99994,0.0,0.01262]
[1777738816519,50.22,78549.82,0.0,0.99994,0.0,0.01262]
[1777738816582,50.22,78549.82,0.0,0.99994,0.0,0.01262]
[1777738824283,50.22,78549.2,0.0,0.99994,0.0,0.01263]
[1777738827950,50.22,78549.7,0.0,0.99994,0.0,0.01262]
[1777738828080,50.22,78549.7,0.0,0.99994,0.0,0.01262]
[1777738830509,50.22,78549.74,0.0,0.99994,0.0,0.01262]
[1777738830523,50.22,78550.23,0.0,0.99994,0.0,0.01261]
[1777738831245,50.22,78550.23,0.0,0.99994,0.0,0.01261]
[1777738831326,50.22,78550.23,0.0,0.99994,0.0,0.01261]
[1777738832339,50.22,78556.38,0.0,0.99994,0.0,0.01246]
[1777738836362,50.22,78556.16,0.0,0.99994,0.0,0.01246]
[1777738836367,50.22,78556.43,0.0,0.99994,0.0,0.01246]
[1777738836591,50.22,78556.43,0.0,0.99994,0.0,0.01246]
[1777738837374,50.22,78559.95,0.0,0.99994,0.0,0.01239]
[1777738837939,50.22,78559.95,0.0,0.99994,0.0,0.01239]
[1777738842425,50.22,78559.63,0.0,0.99994,0.0,0.0124]
[1777738842582,50.22,78559.63,0.0,0.99994,0.0,0.0124]
[1777738842526,50.22,78560.71,0.0,0.99994,0.0,0.01238]
[1777738848450,50.22,78561.56,0.0,0.99994,0.0,0.01237]
[1777738849458,50.22,78568.0,0.0,0.99994,0.0,0.01225]
[1777738851472,50.22,78570.88,0.0,0.99994,0.0,0.0122]
[1777738852479,50.22,78575.86,0.0,0.99994,0.0,0.01211]
[1777738857514,50.22,78578.6,0.0,0.99994,0.0,0.01207]
[1777738862551,50.22,78579.82,0.0,0.99994,0.0,0.01204]
[1777738867587,50.22,78579.68,0.0,0.99994,0.0,0.01205]
[1777738870607,50.22,78574.88,0.0,0.99994,0.0,0.01213]
[1777738874635,50.22,78572.3,0.0,0.99994,0.0,0.01218]
[1777738879671,50.22,78573.03,0.0,0.99994,0.0,0.01216]
[1777738880678,50.22,78564.87,0.0,0.99994,0.0,0.01231]
[1777738881685,50.22,78560.12,0.0,0.99994,0.0,0.01239]
[1777738883699,50.22,78556.32,0.0,0.99994,0.0,0.01246]
[1777738888733,50.22,78553.53,0.0,0.99994,0.0,0.01251]
[1777738893769,50.22,78553.37,0.0,0.99994,0.0,0.01247]
[1777738898805,50.22,78557.25,0.0,0.99994,0.0,0.0124]
[1777738901825,50.22,78562.22,0.0,0.99994,0.0,0.01231]
[1777738906859,50.22,78567.57,0.0,0.99994,0.0,0.01222]
[1777738910888,50.22,78570.24,0.0,0.99994,0.0,0.01217]
[1777738915923,50.22,78571.48,0.0,0.99994,0.0,0.01215]
[1777738923979,50.22,78571.37,0.0,0.99994,0.0,0.01215]
[1777738929013,50.22,78576.72,0.0,0.99994,0.0,0.01206]
[1777738930021,50.22,78582.49,0.0,0.99994,0.0,0.01196]
[1777738931027,50.22,78584.71,0.0,0.99994,0.0,0.01192]
[1777738933042,50.22,78581.4,0.0,0.99994,0.0,0.01198]
[1777738940092,50.22,78575.08,0.0,0.99994,0.0,0.01209]
[1777738945126,50.22,78573.85,0.0,0.99994,0.0,0.01211]
[1777738950161,50.22,78573.63,0.0,0.99994,0.0,0.01211]
[1777738955231,50.22,78572.71,0.0,0.99994,0.0,0.01209]
[1777738956238,50.22,78567.25,0.0,0.99994,0.0,0.01218]
[1777738957245,50.22,78557.71,0.0,0.99994,0.0,0.01235]
[1777738958252,50.22,78555.53,0.0,0.99994,0.0,0.01239]
[1777738959410,50.22,78552.57,0.0,0.99994,0.0,0.01244]
[1777738964294,50.22,78555.43,0.0,0.99994,0.0,0.01239]
[1777738968322,50.22,78552.76,0.0,0.99994,0.0,0.01244]
[1777738974364,50.22,78553.41,0.0,0.99994,0.0,0.01243]
[1777738980406,50.22,78553.72,0.0,0.99994,0.0,0.01242]
[1777738988462,50.22,78553.87,0.0,0.99994,0.0,0.01242]
[1777738994504,50.22,78561.32,0.0,0.99994,0.0,0.01229]
[1777738998532,50.22,78562.94,0.0,0.99994,0.0,0.01226]
[1777739003567,50.22,78562.17,0.0,0.99994,0.0,0.01227]
[1777739004574,50.22,78559.55,0.0,0.99994,0.0,0.01232]
[1777739006588,50.22,78555.97,0.0,0.99994,0.0,0.01238]
[1777739007594,50.22,78553.3,0.0,0.99994,0.0,0.01243]
[1777739013637,50.22,78551.58,0.0,0.99994,0.0,0.01242]
[1777739021693,50.22,78551.81,0.0,0.99994,0.0,0.01242]
[1777739029750,50.22,78551.77,0.0,0.99994,0.0,0.01242]
[1777739034785,50.22,78551.49,0.0,0.99994,0.0,0.01242]
[1777739037229,50.22,78551.49,0.0,0.99994,0.0,0.01242]
[1777739039276,50.22,78551.49,0.0,0.99994,0.0,0.01242]
[1777739039333,50.22,78551.49,0.0,0.99994,0.0,0.01242]
[1777739039843,50.22,78551.49,0.0,0.99994,0.0,0.01242]
[1777739040827,50.22,78548.78,0.0,0.99994,0.0,0.01247]
[1777739044821,50.22,78549.13,0.0,0.99994,0.0,0.01246]
[1777739045084,50.22,78549.13,0.0,0.99994,0.0,0.01246]
[1777739045370,50.22,78549.13,0.0,0.99994,0.0,0.01246]
[1777739045576,50.22,78549.13,0.0,0.99994,0.0,0.01246]
[1777739045677,50.22,78549.7,0.0,0.99994,0.0,0.01245]
[1777739051904,50.22,78549.63,0.0,0.99994,0.0,0.01246]
[1777739054434,50.22,78549.52,0.0,0.99994,0.0,0.01246]
[1777739058262,50.22,78549.24,0.0,0.99994,0.0,0.01246]
[1777739058332,50.22,78549.24,0.0,0.99994,0.0,0.01246]
[1777739058430,50.22,78549.24,0.0,0.99994,0.0,0.01246]
[1777739059674,50.22,78549.24,0.0,0.99994,0.0,0.01246]
[1777739059828,50.22,78549.24,0.0,0.99994,0.0,0.01246]
[1777739060967,50.22,78546.61,0.0,0.99994,0.0,0.01251]
[1777739061974,50.22,78541.02,0.0,0.99994,0.0,0.01261]
[1777739065756,50.22,78540.9,0.0,0.99994,0.0,0.01261]
[1777739065765,50.22,78540.93,0.0,0.99994,0.0,0.01261]
[1777739065829,50.22,78540.93,0.0,0.99994,0.0,0.01261]
[1777739065918,50.22,78540.93,0.0,0.99994,0.0,0.01261]
[1777739066075,50.22,78540.93,0.0,0.99994,0.0,0.01261]
[1777739072044,50.22,78539.98,0.0,0.99994,0.0,0.01259]
[1777739080100,50.22,78539.56,0.0,0.99994,0.0,0.0126]
[1777739085136,50.22,78537.7,0.0,0.99994,0.0,0.01263]
[1777739086518,50.22,78537.7,0.0,0.99994,0.0,0.01263]
[1777739086584,50.22,78537.7,0.0,0.99994,0.0,0.01263]
[1777739086606,50.22,78537.77,0.0,0.99994,0.0,0.01263]
[1777739087747,50.22,78537.77,0.0,0.99994,0.0,0.01263]
[1777739087837,50.22,78537.77,0.0,0.99994,0.0,0.01263]
[1777739091177,50.22,78528.75,0.0,0.99994,0.0,0.01279]
[1777739094525,50.22,78530.05,0.0,0.99994,0.0,0.01277]
[1777739094583,50.22,78530.05,0.0,0.99994,0.0,0.01277]
[1777739094678,50.22,78530.26,0.0,0.99994,0.0,0.01277]
[1777739095924,50.22,78530.29,0.0,0.99994,0.0,0.01277]
[1777739096076,50.22,78530.29,0.0,0.99994,0.0,0.01277]
[1777739101248,50.22,78529.55,0.0,0.99994,0.0,0.01278]
[1777739106794,50.22,78529.59,0.0,0.99994,0.0,0.01278]
[1777739106836,50.22,78529.59,0.0,0.99994,0.0,0.01278]
[1777739107290,50.22,78528.62,0.0,0.99994,0.0,0.0128]
[1777739108559,50.22,78528.62,0.0,0.99994,0.0,0.0128]
[1777739108577,50.22,78528.62,0.0,0.99994,0.0,0.0128]
[1777739110311,50.22,78522.37,0.0,0.99994,0.0,0.01291]
[1777739112448,50.22,78520.78,0.0,0.99994,0.0,0.01294]
[1777739112583,50.22,78520.78,0.0,0.99994,0.0,0.01294]
[1777739112606,50.22,78520.79,0.0,0.99994,0.0,0.01294]
[1777739113960,50.22,78520.8,0.0,0.99994,0.0,0.01294]
[1777739114084,50.22,78520.8,0.0,0.99994,0.0,0.01294]
[1777739120381,50.22,78523.6,0.0,0.99994,0.0,0.01289]
[1777739122258,50.22,78524.05,0.0,0.99994,0.0,0.01288]
[1777739122329,50.22,78524.05,0.0,0.99994,0.0,0.01288]
[1777739122356,50.22,78524.05,0.0,0.99994,0.0,0.01288]
[1777739123419,50.22,78524.05,0.0,0.99994,0.0,0.01288]
[1777739123580,50.22,78524.05,0.0,0.99994,0.0,0.01288]
[1777739128437,50.22,78520.1,0.0,0.99994,0.0,0.01295]
[1777739130057,50.22,78521.97,0.0,0.99994,0.0,0.01292]
[1777739130082,50.22,78521.97,0.0,0.99994,0.0,0.01292]
[1777739130451,50.22,78521.85,0.0,0.99994,0.0,0.01292]
[1777739131365,50.22,78521.85,0.0,0.99994,0.0,0.01292]
[1777739131577,50.22,78521.85,0.0,0.99994,0.0,0.01292]
[1777739138506,50.22,78521.58,0.0,0.99994,0.0,0.01288]
[1777739141206,50.22,78520.88,0.0,0.99994,0.0,0.0129]
[1777739141328,50.22,78520.88,0.0,0.99994,0.0,0.0129]
[1777739141528,50.22,78520.92,0.0,0.99994,0.0,0.0129]
[1777739142595,50.22,78520.92,0.0,0.99994,0.0,0.0129]
[1777739142828,50.22,78520.92,0.0,0.99994,0.0,0.0129]
[1777739147573,50.22,78518.09,0.0,0.99994,0.0,0.01295]
[1777739148758,50.22,78518.09,0.0,0.99994,0.0,0.01295]
[1777739148829,50.22,78518.09,0.0,0.99994,0.0,0.01295]
[1777739148861,50.22,78518.76,0.0,0.99994,0.0,0.01294]
[1777739150096,50.22,78518.13,0.0,0.99994,0.0,0.01295]
[1777739150329,50.22,78518.13,0.0,0.99994,0.0,0.01295]
[1777739152608,50.22,78514.27,0.0,0.99994,0.0,0.01302]
[1777739155492,50.22,78515.4,0.0,0.99994,0.0,0.013]
[1777739155580,50.22,78515.4,0.0,0.99994,0.0,0.013]
[1777739160664,50.22,78509.28,0.0,0.99994,0.0,0.01311]
[1777739161671,50.22,78504.7,0.0,0.99994,0.0,0.0132]
[1777739163739,50.22,78505.07,0.0,0.99994,0.0,0.01319]
[1777739163837,50.22,78505.07,0.0,0.99994,0.0,0.01319]
[1777739163841,50.22,78506.9,0.0,0.99994,0.0,0.01316]
[1777739165699,50.22,78500.29,0.0,0.99994,0.0,0.01328]
[1777739166245,50.22,78500.29,0.0,0.99994,0.0,0.01328]
[1777739166331,50.22,78500.29,0.0,0.99994,0.0,0.01328]
[1777739171740,50.22,78499.44,0.0,0.99994,0.0,0.0133]
[1777739177783,50.22,78499.68,0.0,0.99994,0.0,0.0133]
[1777739182818,50.22,78501.55,0.0,0.99994,0.0,0.01326]
[1777739183551,50.22,78501.55,0.0,0.99994,0.0,0.01326]
[1777739183585,50.22,78501.55,0.0,0.99994,0.0,0.01326]
[1777739183648,50.22,78501.55,0.0,0.99994,0.0,0.01326]
[1777739185482,50.22,78501.4,0.0,0.99994,0.0,0.01326]
[1777739185589,50.22,78501.4,0.0,0.99994,0.0,0.01326]
[1777739185846,50.22,78509.28,0.0,0.99994,0.0,0.01311]
[1777739188627,50.22,78509.69,0.0,0.99994,0.0,0.01311]
[1777739188833,50.22,78509.69,0.0,0.99994,0.0,0.01311]
[1777739188867,50.22,78509.5,0.0,0.99994,0.0,0.01311]
[1777739190193,50.22,78510.38,0.0,0.99994,0.0,0.01309]
[1777739190332,50.22,78510.38,0.0,0.99994,0.0,0.01309]
[1777739191888,50.22,78504.93,0.0,0.99994,0.0,0.01315]
[1777739199944,50.22,78504.94,0.0,0.99994,0.0,0.01315]
[1777739202331,50.22,78504.94,0.0,0.99994,0.0,0.01315]
[1777739202583,50.22,78504.94,0.0,0.99994,0.0,0.01315]
[1777739202668,50.22,78504.12,0.0,0.99994,0.0,0.01317]
[1777739203607,50.22,78504.12,0.0,0.99994,0.0,0.01317]
[1777739203828,50.22,78504.12,0.0,0.99994,0.0,0.01317]
[1777739208851,50.22,78505.09,0.0,0.99994,0.0,0.01315]
[1777739208929,50.22,78506.14,0.0,0.99994,0.0,0.01313]
[1777739209078,50.22,78506.14,0.0,0.99994,0.0,0.01313]
[1777739209936,50.22,78506.14,0.0,0.99994,0.0,0.01313]
[1777739209176,50.22,78506.85,0.0,0.99994,0.0,0.01312]
[1777739210084,50.22,78506.85,0.0,0.99994,0.0,0.01312]
[1777739211085,50.22,78506.92,0.0,0.99994,0.0,0.01312]
[1777739218071,50.22,78505.93,0.0,0.99994,0.0,0.01313]
[1777739223106,50.22,78507.91,0.0,0.99994,0.0,0.0131]
[1777739224113,50.22,78513.38,0.0,0.99994,0.0,0.01299]
[1777739225191,50.22,78513.38,0.0,0.99994,0.0,0.01299]
[1777739225332,50.22,78513.38,0.0,0.99994,0.0,0.01299]
[1777739225415,50.22,78513.53,0.0,0.99994,0.0,0.01299]
[1777739227002,50.22,78513.81,0.0,0.99994,0.0,0.01299]
[1777739227077,50.22,78513.81,0.0,0.99994,0.0,0.01299]
[1777739229148,50.22,78515.82,0.0,0.99994,0.0,0.01295]
[1777739230154,50.22,78525.62,0.0,0.99994,0.0,0.01277]
[1777739231484,50.22,78525.62,0.0,0.99994,0.0,0.01277]
[1777739231585,50.22,78526.1,0.0,0.99994,0.0,0.01276]
[1777739233137,50.22,78526.1,0.0,0.99994,0.0,0.01276]
[1777739233176,50.22,78526.06,0.0,0.99994,0.0,0.01276]
[1777739234271,50.22,78526.06,0.0,0.99994,0.0,0.01276]
[1777739234327,50.22,78526.06,0.0,0.99994,0.0,0.01276]
[1777739236197,50.22,78523.48,0.0,0.99994,0.0,0.01281]
[1777739240227,50.22,78521.64,0.0,0.99994,0.0,0.01284]
[1777739241756,50.22,78521.64,0.0,0.99994,0.0,0.01284]
[1777739241829,50.22,78521.64,0.0,0.99994,0.0,0.01284]
[1777739241857,50.22,78520.92,0.0,0.99994,0.0,0.01285]
[1777739242911,50.22,78520.92,0.0,0.99994,0.0,0.01285]
[1777739243084,50.22,78520.99,0.0,0.99994,0.0,0.01285]
[1777739245571,50.22,78522.66,0.0,0.99994,0.0,0.01282]
[1777739253106,50.22,78522.66,0.0,0.99994,0.0,0.01278]
[1777739253332,50.22,78522.66,0.0,0.99994,0.0,0.01278]
[1777739253390,50.22,78523.78,0.0,0.99994,0.0,0.01276]
[1777739254997,50.22,78523.78,0.0,0.99994,0.0,0.01276]
[1777739255081,50.22,78524.15,0.0,0.99994,0.0,0.01275]
[1777739257347,50.22,78527.6,0.0,0.99994,0.0,0.01269]
[1777739258353,50.22,78529.19,0.0,0.99994,0.0,0.01266]
[1777739260367,50.22,78531.38,0.0,0.99994,0.0,0.01262]
[1777739265402,50.22,78531.45,0.0,0.99994,0.0,0.01262]
[1777739266409,50.22,78533.4,0.0,0.99994,0.0,0.01258]
[1777739268064,50.22,78533.47,0.0,0.99994,0.0,0.01258]
[1777739268085,50.22,78533.47,0.0,0.99994,0.0,0.01258]
[1777739268422,50.22,78533.51,0.0,0.99994,0.0,0.01258]
[1777739269976,50.22,78533.51,0.0,0.99994,0.0,0.01258]
[1777739270083,50.22,78533.65,0.0,0.99994,0.0,0.01258]
[1777739275473,50.22,78533.37,0.0,0.99994,0.0,0.01258]
[1777739280507,50.22,78533.26,0.0,0.99994,0.0,0.01259]
[1777739286549,50.22,78533.19,0.0,0.99994,0.0,0.01259]
[1777739288852,50.22,78533.19,0.0,0.99994,0.0,0.01259]
[1777739289074,50.22,78533.19,0.0,0.99994,0.0,0.01259]
[1777739293582,50.22,78533.15,0.0,0.99994,0.0,0.01259]
[1777739293829,50.22,78533.15,0.0,0.99994,0.0,0.01259]
[1777739293915,50.22,78533.15,0.0,0.99994,0.0,0.01259]
[1777739300648,50.22,78533.12,0.0,0.99994,0.0,0.01259]
[1777739301679,50.22,78533.12,0.0,0.99994,0.0,0.01259]
[1777739301829,50.22,78533.12,0.0,0.99994,0.0,0.01259]
[1777739307696,50.22,78533.01,0.0,0.99994,0.0,0.01259]
[1777739313739,50.22,78533.33,0.0,0.99994,0.0,0.01254]
[1777739318774,50.22,78533.3,0.0,0.99994,0.0,0.01254]
[1777739321097,50.22,78533.33,0.0,0.99994,0.0,0.01254]
[1777739321327,50.22,78533.33,0.0,0.99994,0.0,0.01254]
[1777739321531,50.22,78533.33,0.0,0.99994,0.0,0.01254]
[1777739321583,50.22,78533.33,0.0,0.99994,0.0,0.01254]
[1777739321795,50.22,78533.05,0.0,0.99994,0.0,0.01255]
[1777739327837,50.22,78531.62,0.0,0.99994,0.0,0.01257]
[1777739331571,50.22,78531.44,0.0,0.99994,0.0,0.01258]
[1777739331827,50.22,78531.44,0.0,0.99994,0.0,0.01258]
[1777739331864,50.22,78527.46,0.0,0.99994,0.0,0.01265]
[1777739332872,50.22,78526.29,0.0,0.99994,0.0,0.01267]
[1777739333879,50.22,78525.13,0.0,0.99994,0.0,0.01269]
[1777739334675,50.22,78525.13,0.0,0.99994,0.0,0.01269]
[1777739334826,50.22,78525.13,0.0,0.99994,0.0,0.01269]
[1777739341935,50.22,78524.52,0.0,0.99994,0.0,0.0127]
[1777739342699,50.22,78524.52,0.0,0.99994,0.0,0.0127]
[1777739342827,50.22,78524.52,0.0,0.99994,0.0,0.0127]
[1777739342941,50.22,78525.13,0.0,0.99994,0.0,0.01269]
[1777739345032,50.22,78525.23,0.0,0.99994,0.0,0.01269]
[1777739345080,50.22,78525.23,0.0,0.99994,0.0,0.01269]
[1777739354020,50.22,78524.7,0.0,0.99994,0.0,0.0127]
[1777739356094,50.22,78525.12,0.0,0.99994,0.0,0.01269]
[1777739356333,50.22,78525.05,0.0,0.99994,0.0,0.01269]
[1777739357041,50.22,78523.67,0.0,0.99994,0.0,0.01272]
[1777739359084,50.22,78523.6,0.0,0.99994,0.0,0.01272]
[1777739360065,50.22,78521.09,0.0,0.99994,0.0,0.01277]
[1777739363431,50.22,78520.72,0.0,0.99994,0.0,0.01277]
[1777739366107,50.22,78517.39,0.0,0.99994,0.0,0.01283]
[1777739367472,50.22,78517.39,0.0,0.99994,0.0,0.01283]
[1777739367580,50.22,78517.39,0.0,0.99994,0.0,0.01283]
[1777739371142,50.22,78516.28,0.0,0.99994,0.0,0.01281]
[1777739372774,50.22,78516.28,0.0,0.99994,0.0,0.01281]
[1777739372831,50.22,78516.28,0.0,0.99994,0.0,0.01281]
[1777739374528,50.22,78515.78,0.0,0.99994,0.0,0.01282]
[1777739374585,50.22,78515.78,0.0,0.99994,0.0,0.01282]
[1777739374629,50.22,78515.03,0.0,0.99994,0.0,0.01284]
[1777739376177,50.22,78512.05,0.0,0.99994,0.0,0.01289]
[1777739381932,50.22,78510.6,0.0,0.99994,0.0,0.01292]
[1777739382081,50.22,78510.6,0.0,0.99994,0.0,0.01292]
[1777739386535,50.22,78509.11,0.0,0.99994,0.0,0.01295]
[1777739386576,50.22,78509.11,0.0,0.99994,0.0,0.01295]
[1777739386691,50.22,78509.11,0.0,0.99994,0.0,0.01295]
[1777739386836,50.22,78509.11,0.0,0.99994,0.0,0.01295]
[1777739386937,50.22,78508.72,0.0,0.99994,0.0,0.01295]
[1777739393296,50.22,78506.21,0.0,0.99994,0.0,0.013]
[1777739398331,50.22,78503.8,0.0,0.99994,0.0,0.01304]
[1777739403366,50.22,78502.48,0.0,0.99994,0.0,0.01307]
[1777739405833,50.22,78500.73,0.0,0.99994,0.0,0.0131]
[1777739406088,50.22,78500.73,0.0,0.99994,0.0,0.0131]
[1777739407385,50.22,78498.65,0.0,0.99994,0.0,0.01314]
[1777739407581,50.22,78498.65,0.0,0.99994,0.0,0.01314]
[1777739407669,50.22,78498.6,0.0,0.99994,0.0,0.01314]
[1777739413436,50.22,78497.54,0.0,0.99994,0.0,0.01316]
[1777739418471,50.22,78497.73,0.0,0.99994,0.0,0.01316]
[1777739423506,50.22,78495.24,0.0,0.99994,0.0,0.01321]
[1777739428541,50.22,78491.45,0.0,0.99994,0.0,0.01328]
[1777739430207,50.22,78491.08,0.0,0.99994,0.0,0.01329]
[1777739430331,50.22,78491.08,0.0,0.99994,0.0,0.01329]
[1777739434582,50.22,78489.3,0.0,0.99994,0.0,0.01328]
[1777739437216,50.22,78489.4,0.0,0.99994,0.0,0.01327]
[1777739443000,50.22,78489.26,0.0,0.99994,0.0,0.01328]
[1777739443079,50.22,78489.26,0.0,0.99994,0.0,0.01328]
[1777739444393,50.22,78488.87,0.0,0.99994,0.0,0.01328]
[1777739444579,50.22,78488.87,0.0,0.99994,0.0,0.01328]
[1777739444652,50.22,78489.26,0.0,0.99994,0.0,0.01328]
[1777739449688,50.22,78489.55,0.0,0.99994,0.0,0.01327]
[1777739452010,50.22,78489.34,0.0,0.99994,0.0,0.01327]
[1777739452077,50.22,78489.34,0.0,0.99994,0.0,0.01327]
[1777739455731,50.22,78485.52,0.0,0.99994,0.0,0.01335]
[1777739457959,50.22,78484.2,0.0,0.99994,0.0,0.01337]
[1777739458085,50.22,78484.2,0.0,0.99994,0.0,0.01337]
[1777739459841,50.22,78481.8,0.0,0.99994,0.0,0.01342]
[1777739460086,50.22,78481.8,0.0,0.99994,0.0,0.01342]
[1777739460122,50.22,78482.95,0.0,0.99994,0.0,0.0134]
[1777739465885,50.22,78484.88,0.0,0.99994,0.0,0.01336]
[1777739466085,50.22,78484.88,0.0,0.99994,0.0,0.01336]
[1777739471490,50.22,78484.19,0.0,0.99994,0.0,0.01337]
[1777739472576,50.22,78484.66,0.0,0.99994,0.0,0.01336]
[1777739472831,50.22,78484.66,0.0,0.99994,0.0,0.01336]
[1777739472850,50.22,78484.69,0.0,0.99994,0.0,0.01336]
[1777739480232,50.22,78484.76,0.0,0.99994,0.0,0.01336]
[1777739480334,50.22,78484.76,0.0,0.99994,0.0,0.01336]
[1777739489970,50.22,78484.8,0.0,0.99994,0.0,0.01336]
[1777739495007,50.22,78484.76,0.0,0.99994,0.0,0.01332]
[1777739500040,50.22,78483.91,0.0,0.99994,0.0,0.01333]
[1777739501465,50.22,78483.91,0.0,0.99994,0.0,0.01333]
[1777739501578,50.22,78483.91,0.0,0.99994,0.0,0.01333]
[1777739503126,50.22,78483.41,0.0,0.99994,0.0,0.01334]
[1777739503186,50.22,78483.34,0.0,0.99994,0.0,0.01335]
[1777739503330,50.22,78483.34,0.0,0.99994,0.0,0.01335]
[1777739507024,50.22,78481.09,0.0,0.99994,0.0,0.01339]
[1777739507083,50.22,78481.09,0.0,0.99994,0.0,0.01339]
[1777739508096,50.22,78476.94,0.0,0.99994,0.0,0.01347]
[1777739509103,50.22,78473.92,0.0,0.99994,0.0,0.01353]
[1777739511118,50.22,78471.07,0.0,0.99994,0.0,0.01358]
[1777739513131,50.22,78476.32,0.0,0.99994,0.0,0.01348]
[1777739513669,50.22,78476.32,0.0,0.99994,0.0,0.01348]
[1777739513831,50.22,78476.32,0.0,0.99994,0.0,0.01348]
[1777739515933,50.22,78476.91,0.0,0.99994,0.0,0.01347]
[1777739516080,50.22,78476.91,0.0,0.99994,0.0,0.01347]
[1777739516153,50.22,78477.59,0.0,0.99994,0.0,0.01346]
[1777739521188,50.22,78477.32,0.0,0.99994,0.0,0.01346]
[1777739521434,50.22,78477.32,0.0,0.99994,0.0,0.01346]
[1777739521582,50.22,78477.32,0.0,0.99994,0.0,0.01346]
[1777739527230,50.22,78477.68,0.0,0.99994,0.0,0.01345]
[1777739529034,50.22,78478.46,0.0,0.99994,0.0,0.01344]
[1777739529083,50.22,78478.46,0.0,0.99994,0.0,0.01344]
[1777739530770,50.22,78478.75,0.0,0.99994,0.0,0.01343]
[1777739530834,50.22,78478.75,0.0,0.99994,0.0,0.01343]
[1777739531259,50.22,78479.78,0.0,0.99994,0.0,0.01341]
[1777739536295,50.22,78480.14,0.0,0.99994,0.0,0.01341]
[1777739542262,50.22,78480.14,0.0,0.99994,0.0,0.01341]
[1777739542330,50.22,78480.18,0.0,0.99994,0.0,0.01341]
[1777739549773,50.22,78480.32,0.0,0.99994,0.0,0.0134]
[1777739555427,50.22,78479.74,0.0,0.99994,0.0,0.01337]
[1777739562477,50.22,78479.78,0.0,0.99994,0.0,0.01337]
[1777739567511,50.22,78479.42,0.0,0.99994,0.0,0.01338]
[1777739572547,50.22,78479.03,0.0,0.99994,0.0,0.01338]
[1777739577582,50.22,78478.53,0.0,0.99994,0.0,0.01339]
[1777739578591,50.22,78478.53,0.0,0.99994,0.0,0.01339]
[1777739578826,50.22,78478.53,0.0,0.99994,0.0,0.01339]
[1777739581153,50.22,78478.53,0.0,0.99994,0.0,0.01339]
[1777739581329,50.22,78478.53,0.0,0.99994,0.0,0.01339]
[1777739581610,50.22,78478.3,0.0,0.99994,0.0,0.0134]
[1777739584461,50.22,78477.58,0.0,0.99994,0.0,0.01341]
[1777739584579,50.22,78477.58,0.0,0.99994,0.0,0.01341]
[1777739589286,50.22,78477.47,0.0,0.99994,0.0,0.01341]
[1777739589327,50.22,78477.47,0.0,0.99994,0.0,0.01341]
[1777739588659,50.22,78480.95,0.0,0.99994,0.0,0.01335]
[1777739591344,50.22,78482.46,0.0,0.99994,0.0,0.01332]
[1777739591587,50.22,78482.46,0.0,0.99994,0.0,0.01332]
[1777739591680,50.22,78482.53,0.0,0.99994,0.0,0.01332]
[1777739600359,50.22,78482.67,0.0,0.99994,0.0,0.01331]
[1777739600581,50.22,78482.71,0.0,0.99994,0.0,0.01331]
[1777739603035,50.22,78482.75,0.0,0.99994,0.0,0.01331]
[1777739603087,50.22,78482.75,0.0,0.99994,0.0,0.01331]
[1777739603136,50.22,78482.75,0.0,0.99994,0.0,0.01331]
[1777739608798,50.22,78482.56,0.0,0.99994,0.0,0.01332]
[1777739616101,50.22,78482.52,0.0,0.99994,0.0,0.01327]
[1777739616330,50.22,78482.52,0.0,0.99994,0.0,0.01327]
[1777739621964,50.22,78481.06,0.0,0.99994,0.0,0.0133]
[1777739624342,50.22,78477.31,0.0,0.99994,0.0,0.01337]
[1777739624382,50.22,78477.51,0.0,0.99994,0.0,0.01337]
[1777739624583,50.22,78477.51,0.0,0.99994,0.0,0.01337]
[1777739625087,50.22,78477.51,0.0,0.99994,0.0,0.01337]
[1777739632339,50.22,78477.07,0.0,0.99994,0.0,0.01338]
[1777739632588,50.22,78476.95,0.0,0.99994,0.0,0.01338]
[1777739632426,50.22,78476.95,0.0,0.99994,0.0,0.01338]
[1777739640017,50.22,78476.95,0.0,0.99994,0.0,0.01338]
[1777739640475,50.22,78476.95,0.0,0.99994,0.0,0.01338]
[1777739640576,50.22,78476.95,0.0,0.99994,0.0,0.01338]
[1777739644127,50.22,78476.97,0.0,0.99994,0.0,0.01338]
[1777739644326,50.22,78476.97,0.0,0.99994,0.0,0.01338]
[1777739644403,50.22,78476.97,0.0,0.99994,0.0,0.01338]
[1777739644577,50.22,78475.69,0.0,0.99994,0.0,0.0134]
[1777739644897,50.22,78475.69,0.0,0.99994,0.0,0.0134]
[1777739645053,50.22,78473.47,0.0,0.99994,0.0,0.01345]
[1777739649979,50.22,78471.19,0.0,0.99994,0.0,0.01349]
[1777739650077,50.22,78471.19,0.0,0.99994,0.0,0.01349]
[1777739650088,50.22,78471.94,0.0,0.99994,0.0,0.01348]
[1777739655124,50.22,78472.04,0.0,0.99994,0.0,0.01348]
[1777739660159,50.22,78471.0,0.0,0.99994,0.0,0.0135]
[1777739665402,50.22,78470.9,0.0,0.99994,0.0,0.0135]
[1777739669086,50.22,78470.53,0.0,0.99994,0.0,0.0135]
[1777739675265,50.22,78469.45,0.0,0.99994,0.0,0.01348]
[1777739677279,50.22,78466.81,0.0,0.99994,0.0,0.01353]
[1777739677580,50.22,78466.81,0.0,0.99994,0.0,0.01353]
[1777739677836,50.22,78466.81,0.0,0.99994,0.0,0.01353]
[1777739677934,50.22,78466.81,0.0,0.99994,0.0,0.01353]
[1777739678523,50.22,78466.81,0.0,0.99994,0.0,0.01353]
[1777739678578,50.22,78466.81,0.0,0.99994,0.0,0.01353]
[1777739683321,50.22,78462.65,0.0,0.99994,0.0,0.01361]
[1777739683562,50.22,78462.65,0.0,0.99994,0.0,0.01361]
[1777739683589,50.22,78462.65,0.0,0.99994,0.0,0.01361]
[1777739684350,50.22,78462.65,0.0,0.99994,0.0,0.01361]
[1777739684328,50.22,78462.41,0.0,0.99994,0.0,0.01362]
[1777739684577,50.22,78462.41,0.0,0.99994,0.0,0.01362]
[1777739685335,50.22,78459.84,0.0,0.99994,0.0,0.01367]
[1777739690370,50.22,78460.91,0.0,0.99994,0.0,0.01365]
[1777739694614,50.22,78460.66,0.0,0.99994,0.0,0.01365]
[1777739694835,50.22,78460.66,0.0,0.99994,0.0,0.01365]
[1777739695379,50.22,78460.66,0.0,0.99994,0.0,0.01365]
[1777739694932,50.22,78460.66,0.0,0.99994,0.0,0.01365]
[1777739695588,50.22,78460.66,0.0,0.99994,0.0,0.01365]
[1777739701447,50.22,78465.29,0.0,0.99994,0.0,0.01356]
[1777739702082,50.22,78465.29,0.0,0.99994,0.0,0.01356]
[1777739702336,50.22,78465.29,0.0,0.99994,0.0,0.01356]
[1777739702454,50.22,78465.16,0.0,0.99994,0.0,0.01356]
[1777739703746,50.22,78465.6,0.0,0.99994,0.0,0.01356]
[1777739703834,50.22,78465.6,0.0,0.99994,0.0,0.01356]
[1777739707996,50.22,78465.68,0.0,0.99994,0.0,0.01355]
[1777739714539,50.22,78465.25,0.0,0.99994,0.0,0.01356]
[1777739716618,50.22,78465.75,0.0,0.99994,0.0,0.01355]
[1777739716831,50.22,78465.75,0.0,0.99994,0.0,0.01355]
[1777739716928,50.22,78466.08,0.0,0.99994,0.0,0.01355]
[1777739717650,50.22,78466.08,0.0,0.99994,0.0,0.01355]
[1777739717828,50.22,78466.08,0.0,0.99994,0.0,0.01355]
[1777739727131,50.22,78467.92,0.0,0.99994,0.0,0.01351]
[1777739727331,50.22,78467.92,0.0,0.99994,0.0,0.01351]
[1777739727429,50.22,78468.0,0.0,0.99994,0.0,0.01351]
[1777739728004,50.22,78468.0,0.0,0.99994,0.0,0.01351]
[1777739728088,50.22,78468.0,0.0,0.99994,0.0,0.01351]
[1777739734678,50.22,78467.79,0.0,0.99994,0.0,0.01347]
[1777739739764,50.22,78467.62,0.0,0.99994,0.0,0.01347]
[1777739739832,50.22,78467.62,0.0,0.99994,0.0,0.01347]
[1777739739865,50.22,78467.87,0.0,0.99994,0.0,0.01347]
[1777739740655,50.22,78467.87,0.0,0.99994,0.0,0.01347]
[1777739740835,50.22,78467.87,0.0,0.99994,0.0,0.01347]
[1777739748777,50.22,78467.96,0.0,0.99994,0.0,0.01347]
[1777739752128,50.22,78469.77,0.0,0.99994,0.0,0.01343]
[1777739752332,50.22,78469.77,0.0,0.99994,0.0,0.01343]
[1777739752369,50.22,78469.77,0.0,0.99994,0.0,0.01343]
[1777739753222,50.22,78469.77,0.0,0.99994,0.0,0.01343]
[1777739753331,50.22,78469.77,0.0,0.99994,0.0,0.01343]
[1777739756833,50.22,78472.15,0.0,0.99994,0.0,0.01338]
[1777739759854,50.22,78469.77,0.0,0.99994,0.0,0.01343]
[1777739765896,50.22,78469.67,0.0,0.99994,0.0,0.01343]
[1777739771937,50.22,78469.7,0.0,0.99994,0.0,0.01343]
[1777739776973,50.22,78469.09,0.0,0.99994,0.0,0.01344]
[1777739779407,50.22,78468.69,0.0,0.99994,0.0,0.01345]
[1777739779508,50.22,78468.98,0.0,0.99994,0.0,0.01345]
[1777739779579,50.22,78468.98,0.0,0.99994,0.0,0.01345]
[1777739780524,50.22,78468.98,0.0,0.99994,0.0,0.01345]
[1777739780581,50.22,78468.98,0.0,0.99994,0.0,0.01345]
[1777739781001,50.22,78468.84,0.0,0.99994,0.0,0.01345]
[1777739786036,50.22,78468.55,0.0,0.99994,0.0,0.01345]
[1777739787692,50.22,78468.87,0.0,0.99994,0.0,0.01345]
[1777739787824,50.22,78468.87,0.0,0.99994,0.0,0.01345]
[1777739793085,50.22,78468.94,0.0,0.99994,0.0,0.0134]
[1777739798119,50.22,78468.77,0.0,0.99994,0.0,0.01341]
[1777739802149,50.22,78465.91,0.0,0.99994,0.0,0.01346]
[1777739803480,50.22,78465.91,0.0,0.99994,0.0,0.01346]
[1777739803550,50.22,78465.45,0.0,0.99994,0.0,0.01347]
[1777739803582,50.22,78465.45,0.0,0.99994,0.0,0.01347]
[1777739804617,50.22,78465.45,0.0,0.99994,0.0,0.01347]
[1777739804830,50.22,78465.45,0.0,0.99994,0.0,0.01347]
[1777739804929,50.22,78465.45,0.0,0.99994,0.0,0.01347]
[1777739810205,50.22,78465.05,0.0,0.99994,0.0,0.01348]
[1777739811718,50.22,78465.36,0.0,0.99994,0.0,0.01347]
[1777739811834,50.22,78465.36,0.0,0.99994,0.0,0.01347]
[1777739812219,50.22,78465.4,0.0,0.99994,0.0,0.01347]
[1777739812769,50.22,78465.4,0.0,0.99994,0.0,0.01347]
[1777739812837,50.22,78465.4,0.0,0.99994,0.0,0.01347]
[1777739822290,50.22,78465.74,0.0,0.99994,0.0,0.01346]
[1777739827325,50.22,78465.86,0.0,0.99994,0.0,0.01346]
[1777739834373,50.22,78465.69,0.0,0.99994,0.0,0.01347]
[1777739840415,50.22,78465.66,0.0,0.99994,0.0,0.01347]
[1777739846458,50.22,78465.74,0.0,0.99994,0.0,0.01346]
[1777739849017,50.22,78466.18,0.0,0.99994,0.0,0.01346]
[1777739849084,50.22,78466.18,0.0,0.99994,0.0,0.01346]
[1777739849118,50.22,78466.18,0.0,0.99994,0.0,0.01346]
[1777739850455,50.22,78466.18,0.0,0.99994,0.0,0.01346]
[1777739850580,50.22,78466.18,0.0,0.99994,0.0,0.01346]
[1777739854515,50.22,78470.64,0.0,0.99994,0.0,0.01333]
[1777739855522,50.22,78475.23,0.0,0.99994,0.0,0.01324]
[1777739856240,50.22,78475.23,0.0,0.99994,0.0,0.01324]
[1777739856334,50.22,78475.23,0.0,0.99994,0.0,0.01324]
[1777739856342,50.22,78475.23,0.0,0.99994,0.0,0.01324]
[1777739857463,50.22,78475.23,0.0,0.99994,0.0,0.01324]
[1777739857585,50.22,78475.23,0.0,0.99994,0.0,0.01324]
[1777739862571,50.22,78478.12,0.0,0.99994,0.0,0.01318]
[1777739863924,50.22,78478.43,0.0,0.99994,0.0,0.01318]
[1777739864152,50.22,78478.43,0.0,0.99994,0.0,0.01318]
[1777739864585,50.22,78478.51,0.0,0.99994,0.0,0.01318]
[1777739865651,50.22,78478.51,0.0,0.99994,0.0,0.01318]
[1777739865659,50.22,78478.51,0.0,0.99994,0.0,0.01318]
[1777739865835,50.22,78478.51,0.0,0.99994,0.0,0.01318]
[1777739871634,50.22,78478.41,0.0,0.99994,0.0,0.01318]
[1777739875808,50.22,78478.25,0.0,0.99994,0.0,0.01318]
[1777739875827,50.22,78478.25,0.0,0.99994,0.0,0.01318]
[1777739875910,50.22,78478.19,0.0,0.99994,0.0,0.01318]
[1777739876656,50.22,78478.19,0.0,0.99994,0.0,0.01318]
[1777739876834,50.22,78478.19,0.0,0.99994,0.0,0.01318]
[1777739883720,50.22,78478.49,0.0,0.99994,0.0,0.01318]
[1777739890135,50.22,78478.91,0.0,0.99994,0.0,0.01317]
[1777739890329,50.22,78478.91,0.0,0.99994,0.0,0.01317]
[1777739890360,50.22,78479.82,0.0,0.99994,0.0,0.01315]
[1777739892253,50.22,78479.95,0.0,0.99994,0.0,0.01315]
[1777739892332,50.22,78479.95,0.0,0.99994,0.0,0.01315]
[1777739898825,50.22,78480.61,0.0,0.99994,0.0,0.01314]
[1777739903860,50.22,78483.47,0.0,0.99994,0.0,0.01308]
[1777739907001,50.22,78483.51,0.0,0.99994,0.0,0.01308]
[1777739907086,50.22,78483.51,0.0,0.99994,0.0,0.01308]
[1777739907102,50.22,78483.51,0.0,0.99994,0.0,0.01308]
[1777739909065,50.22,78483.47,0.0,0.99994,0.0,0.01308]
[1777739909079,50.22,78483.47,0.0,0.99994,0.0,0.01308]
[1777739914937,50.22,78482.54,0.0,0.99994,0.0,0.01306]
[1777739917480,50.22,78482.54,0.0,0.99994,0.0,0.01306]
[1777739917581,50.22,78482.54,0.0,0.99994,0.0,0.01306]
[1777739928028,50.22,78482.5,0.0,0.99994,0.0,0.01306]
[1777739934773,50.22,78482.5,0.0,0.99994,0.0,0.01306]
[1777739934832,50.22,78482.5,0.0,0.99994,0.0,0.01306]
[1777739934874,50.22,78482.5,0.0,0.99994,0.0,0.01306]
[1777739936085,50.22,78476.18,0.0,0.99994,0.0,0.01318]
[1777739937651,50.22,78476.18,0.0,0.99994,0.0,0.01318]
[1777739937836,50.22,78476.7,0.0,0.99994,0.0,0.01317]
[1777739942352,50.22,78476.13,0.0,0.99994,0.0,0.01318]
[1777739950182,50.22,78476.39,0.0,0.99994,0.0,0.01317]
[1777739954931,50.22,78475.7,0.0,0.99994,0.0,0.01319]
[1777739955077,50.22,78475.7,0.0,0.99994,0.0,0.01319]
[1777739955218,50.22,78475.81,0.0,0.99994,0.0,0.01318]
[1777739956510,50.22,78475.81,0.0,0.99994,0.0,0.01318]
[1777739956591,50.22,78475.81,0.0,0.99994,0.0,0.01318]
[1777739961522,50.22,78476.68,0.0,0.99994,0.0,0.01317]
[1777739961579,50.22,78476.68,0.0,0.99994,0.0,0.01317]
[1777739961678,50.22,78476.03,0.0,0.99994,0.0,0.01318]
[1777739962902,50.22,78476.43,0.0,0.99994,0.0,0.01317]
[1777739963087,50.22,78476.43,0.0,0.99994,0.0,0.01317]
[1777739968309,50.22,78476.28,0.0,0.99994,0.0,0.01317]
[1777739973343,50.22,78476.06,0.0,0.99994,0.0,0.01313]
[1777739978368,50.22,78475.42,0.0,0.99994,0.0,0.01315]
[1777739978582,50.22,78475.42,0.0,0.99994,0.0,0.01315]
[1777739978677,50.22,78473.82,0.0,0.99994,0.0,0.01318]
[1777739979386,50.22,78471.85,0.0,0.99994,0.0,0.01321]
[1777739980229,50.22,78471.85,0.0,0.99994,0.0,0.01321]
[1777739980338,50.22,78471.85,0.0,0.99994,0.0,0.01321]
[1777739985429,50.22,78470.67,0.0,0.99994,0.0,0.01324]
[1777739987443,50.22,78468.95,0.0,0.99994,0.0,0.01327]
[1777739988394,50.22,78468.95,0.0,0.99994,0.0,0.01327]
[1777739988579,50.22,78468.95,0.0,0.99994,0.0,0.01327]
[1777739988615,50.22,78469.28,0.0,0.99994,0.0,0.01326]
[1777739990258,50.22,78469.24,0.0,0.99994,0.0,0.01326]
[1777739990334,50.22,78469.24,0.0,0.99994,0.0,0.01326]
[1777739998520,50.22,78468.51,0.0,0.99994,0.0,0.01328]
[1777740003768,50.22,78468.61,0.0,0.99994,0.0,0.01328]
[1777740003555,50.22,78462.4,0.0,0.99994,0.0,0.0134]
[1777740003828,50.22,78462.4,0.0,0.99994,0.0,0.0134]
[1777740004562,50.22,78459.96,0.0,0.99994,0.0,0.01344]
[1777740005868,50.22,78459.92,0.0,0.99994,0.0,0.01344]
[1777740006082,50.22,78459.92,0.0,0.99994,0.0,0.01344]
[1777740007583,50.22,78457.65,0.0,0.99994,0.0,0.01349]
[1777740011852,50.22,78457.58,0.0,0.99994,0.0,0.01349]
[1777740012076,50.22,78457.58,0.0,0.99994,0.0,0.01349]
[1777740012085,50.22,78457.58,0.0,0.99994,0.0,0.01349]
[1777740016097,50.22,78457.51,0.0,0.99994,0.0,0.01349]
[1777740016330,50.22,78457.51,0.0,0.99994,0.0,0.01349]
[1777740018851,50.22,78457.18,0.0,0.99994,0.0,0.0135]
[1777740025413,50.22,78457.32,0.0,0.99994,0.0,0.01349]
[1777740028740,50.22,78457.43,0.0,0.99994,0.0,0.01349]
[1777740028826,50.22,78458.04,0.0,0.99994,0.0,0.01348]
[1777740029738,50.22,78457.93,0.0,0.99994,0.0,0.01348]
[1777740031370,50.22,78458.16,0.0,0.99994,0.0,0.01348]
[1777740031587,50.22,78458.16,0.0,0.99994,0.0,0.01348]
[1777740032759,50.22,78461.06,0.0,0.99994,0.0,0.01338]
[1777740037794,50.22,78461.1,0.0,0.99994,0.0,0.01338]
[1777740043352,50.22,78460.97,0.0,0.99994,0.0,0.01338]
[1777740043579,50.22,78460.97,0.0,0.99994,0.0,0.01338]
[1777740043838,50.22,78462.81,0.0,0.99994,0.0,0.01334]
[1777740045572,50.22,78462.81,0.0,0.99994,0.0,0.01334]
[1777740045831,50.22,78463.54,0.0,0.99994,0.0,0.01333]
[1777740047075,50.22,78463.59,0.0,0.99994,0.0,0.01333]
[1777740047176,50.22,78463.59,0.0,0.99994,0.0,0.01333]
[1777740052099,50.22,78462.23,0.0,0.99994,0.0,0.01335]
[1777740053329,50.22,78462.23,0.0,0.99994,0.0,0.01335]
[1777740053578,50.22,78462.23,0.0,0.99994,0.0,0.01335]
[1777740060958,50.22,78462.29,0.0,0.99994,0.0,0.01335]
[1777740061991,50.22,78462.29,0.0,0.99994,0.0,0.01335]
[1777740062086,50.22,78462.29,0.0,0.99994,0.0,0.01335]
[1777740064389,50.22,78462.5,0.0,0.99994,0.0,0.01335]
[1777740064832,50.22,78462.87,0.0,0.99994,0.0,0.01334]
[1777740064986,50.22,78466.59,0.0,0.99994,0.0,0.01327]
[1777740065953,50.22,78466.59,0.0,0.99994,0.0,0.01327]
[1777740066077,50.22,78466.59,0.0,0.99994,0.0,0.01327]
[1777740066178,50.22,78467.67,0.0,0.99994,0.0,0.01325]
[1777740067076,50.22,78467.67,0.0,0.99994,0.0,0.01325]
[1777740067176,50.22,78468.42,0.0,0.99994,0.0,0.01324]
[1777740074049,50.22,78468.34,0.0,0.99994,0.0,0.01324]
[1777740079204,50.22,78468.31,0.0,0.99994,0.0,0.01324]
[1777740079329,50.22,78468.31,0.0,0.99994,0.0,0.01324]
[1777740082726,50.22,78468.38,0.0,0.99994,0.0,0.01324]
[1777740082831,50.22,78468.38,0.0,0.99994,0.0,0.01324]
[1777740083299,50.22,78468.38,0.0,0.99994,0.0,0.01324]
[1777740083332,50.22,78468.38,0.0,0.99994,0.0,0.01324]
[1777740083401,50.22,78468.38,0.0,0.99994,0.0,0.01324]
[1777740085126,50.22,78474.09,0.0,0.99994,0.0,0.01313]
[1777740090693,50.22,78475.71,0.0,0.99994,0.0,0.0131]
[1777740090824,50.22,78475.71,0.0,0.99994,0.0,0.0131]
[1777740097210,50.22,78475.78,0.0,0.99994,0.0,0.01305]
[1777740102245,50.22,78475.47,0.0,0.99994,0.0,0.01306]
[1777740106624,50.22,78475.47,0.0,0.99994,0.0,0.01306]
[1777740106830,50.22,78475.47,0.0,0.99994,0.0,0.01306]
[1777740107599,50.22,78475.47,0.0,0.99994,0.0,0.01306]
[1777740107827,50.22,78475.47,0.0,0.99994,0.0,0.01306]
[1777740108288,50.22,78475.38,0.0,0.99994,0.0,0.01306]
[1777740109295,50.22,78480.13,0.0,0.99994,0.0,0.01297]
[1777740110302,50.22,78482.96,0.0,0.99994,0.0,0.01292]
[1777740113268,50.22,78483.34,0.0,0.99994,0.0,0.01291]
[1777740113338,50.22,78483.34,0.0,0.99994,0.0,0.01291]
[1777740120372,50.22,78483.93,0.0,0.99994,0.0,0.0129]
[1777740123024,50.22,78483.65,0.0,0.99994,0.0,0.01291]
[1777740123080,50.22,78483.65,0.0,0.99994,0.0,0.01291]
[1777740125015,50.22,78483.86,0.0,0.99994,0.0,0.0129]
[1777740125084,50.22,78483.86,0.0,0.99994,0.0,0.0129]
[1777740129435,50.22,78483.39,0.0,0.99994,0.0,0.01291]
[1777740131128,50.22,78484.81,0.0,0.99994,0.0,0.01288]
[1777740131328,50.22,78484.81,0.0,0.99994,0.0,0.01288]
[1777740136484,50.22,78482.66,0.0,0.99994,0.0,0.01292]
[1777740137819,50.22,78482.66,0.0,0.99994,0.0,0.01292]
[1777740137830,50.22,78482.66,0.0,0.99994,0.0,0.01292]
[1777740139175,50.22,78482.63,0.0,0.99994,0.0,0.01292]
[1777740139334,50.22,78482.63,0.0,0.99994,0.0,0.01292]
[1777740139505,50.22,78482.82,0.0,0.99994,0.0,0.01292]
[1777740145547,50.22,78482.95,0.0,0.99994,0.0,0.01292]
[1777740149870,50.22,78484.01,0.0,0.99994,0.0,0.0129]
[1777740150077,50.22,78483.98,0.0,0.99994,0.0,0.0129]
[1777740161632,50.22,78483.93,0.0,0.99994,0.0,0.01286]
[1777740161829,50.22,78483.93,0.0,0.99994,0.0,0.01286]
[1777740168708,50.22,78483.76,0.0,0.99994,0.0,0.01286]
[1777740173019,50.22,78482.02,0.0,0.99994,0.0,0.01289]
[1777740173077,50.22,78482.02,0.0,0.99994,0.0,0.01289]
[1777740174410,50.22,78482.37,0.0,0.99994,0.0,0.01289]
[1777740174589,50.22,78482.37,0.0,0.99994,0.0,0.01289]
[1777740174750,50.22,78481.95,0.0,0.99994,0.0,0.01289]
[1777740179786,50.22,78481.98,0.0,0.99994,0.0,0.01289]
[1777740184649,50.22,78482.09,0.0,0.99994,0.0,0.01289]
[1777740184833,50.22,78482.09,0.0,0.99994,0.0,0.01289]
[1777740191871,50.22,78482.25,0.0,0.99994,0.0,0.01289]
[1777740197912,50.22,78482.08,0.0,0.99994,0.0,0.01289]
[1777740200407,50.22,78482.05,0.0,0.99994,0.0,0.01289]
[1777740200579,50.22,78482.05,0.0,0.99994,0.0,0.01289]
[1777740201569,50.22,78482.05,0.0,0.99994,0.0,0.01289]
[1777740201579,50.22,78482.05,0.0,0.99994,0.0,0.01289]
[1777740201668,50.22,78482.05,0.0,0.99994,0.0,0.01289]
[1777740214028,50.22,78473.66,0.0,0.99994,0.0,0.01301]
[1777740215263,50.22,78473.66,0.0,0.99994,0.0,0.01301]
[1777740215327,50.22,78473.66,0.0,0.99994,0.0,0.01301]
[1777740215364,50.22,78468.48,0.0,0.99994,0.0,0.0131]
[1777740216042,50.22,78463.57,0.0,0.99994,0.0,0.0132]
[1777740217049,50.22,78460.58,0.0,0.99994,0.0,0.01325]
[1777740218419,50.22,78460.58,0.0,0.99994,0.0,0.01325]
[1777740218585,50.22,78460.58,0.0,0.99994,0.0,0.01325]
[1777740218678,50.22,78458.61,0.0,0.99994,0.0,0.01329]
[1777740224098,50.22,78455.4,0.0,0.99994,0.0,0.01335]
[1777740225070,50.22,78455.4,0.0,0.99994,0.0,0.01335]
[1777740225330,50.22,78455.4,0.0,0.99994,0.0,0.01335]
[1777740231147,50.22,78454.38,0.0,0.99994,0.0,0.01337]
[1777740232409,50.22,78454.38,0.0,0.99994,0.0,0.01337]
[1777740232575,50.22,78454.38,0.0,0.99994,0.0,0.01337]
[1777740239203,50.22,78454.36,0.0,0.99994,0.0,0.01337]
[1777740241089,50.22,78454.36,0.0,0.99994,0.0,0.01337]
[1777740241336,50.22,78454.36,0.0,0.99994,0.0,0.01337]
[1777740241337,50.22,78454.18,0.0,0.99994,0.0,0.01338]
[1777740245505,50.22,78454.03,0.0,0.99994,0.0,0.01338]
[1777740245577,50.22,78454.03,0.0,0.99994,0.0,0.01338]
[1777740251287,50.22,78453.93,0.0,0.99994,0.0,0.01338]
[1777740256321,50.22,78453.82,0.0,0.99994,0.0,0.01338]
[1777740265385,50.22,78453.82,0.0,0.99994,0.0,0.01338]
[1777740271438,50.22,78453.61,0.0,0.99994,0.0,0.01334]
[1777740272217,50.22,78453.61,0.0,0.99994,0.0,0.01334]
[1777740272332,50.22,78453.61,0.0,0.99994,0.0,0.01334]
[1777740274340,50.22,78453.68,0.0,0.99994,0.0,0.01334]
[1777740274581,50.22,78453.68,0.0,0.99994,0.0,0.01334]
[1777740274683,50.22,78453.93,0.0,0.99994,0.0,0.01334]
[1777740280502,50.22,78454.0,0.0,0.99994,0.0,0.01334]
[1777740285049,50.22,78453.61,0.0,0.99994,0.0,0.01334]
[1777740284531,50.22,78435.4,0.0,0.99994,0.0,0.0137]
[1777740285537,50.22,78434.56,0.0,0.99994,0.0,0.01372]
[1777740290899,50.22,78435.3,0.0,0.99994,0.0,0.0137]
[1777740291085,50.22,78435.3,0.0,0.99994,0.0,0.0137]
[1777740291109,50.22,78435.3,0.0,0.99994,0.0,0.0137]
[1777740294602,50.22,78428.46,0.0,0.99994,0.0,0.01384]
[1777740295841,50.22,78428.46,0.0,0.99994,0.0,0.01384]
[1777740297622,50.22,78420.43,0.0,0.99993,0.0,0.014]
[1777740300103,50.22,78420.26,0.0,0.99993,0.0,0.014]
[1777740300126,50.22,78419.36,0.0,0.99993,0.0,0.01402]
[1777740300331,50.22,78419.36,0.0,0.99993,0.0,0.01402]
[1777740305679,50.22,78420.14,0.0,0.99993,0.0,0.014]
[1777740306686,50.22,78424.03,0.0,0.99993,0.0,0.01392]
[1777740307833,50.22,78424.03,0.0,0.99993,0.0,0.01392]
[1777740310121,50.22,78427.94,0.0,0.99994,0.0,0.01385]
[1777740310335,50.22,78427.42,0.0,0.99993,0.0,0.01386]
[1777740310714,50.22,78425.48,0.0,0.99993,0.0,0.0139]
[1777740311831,50.22,78425.48,0.0,0.99993,0.0,0.0139]
[1777740311836,50.22,78422.15,0.0,0.99993,0.0,0.01396]
[1777740314742,50.22,78425.29,0.0,0.99993,0.0,0.0139]
[1777740316816,50.22,78425.22,0.0,0.99993,0.0,0.0139]
[1777740316837,50.22,78425.22,0.0,0.99993,0.0,0.0139]
[1777740316917,50.22,78422.92,0.0,0.99993,0.0,0.01395]
[1777740322798,50.22,78423.36,0.0,0.99993,0.0,0.01394]
[1777740327981,50.22,78423.07,0.0,0.99993,0.0,0.01394]
[1777740328077,50.22,78423.07,0.0,0.99993,0.0,0.01394]
[1777740328840,50.22,78426.1,0.0,0.99993,0.0,0.01388]
[1777740334028,50.22,78428.37,0.0,0.99994,0.0,0.01379]
[1777740334076,50.22,78428.37,0.0,0.99994,0.0,0.01379]
[1777740334763,50.22,78428.56,0.0,0.99994,0.0,0.01379]
[1777740334835,50.22,78428.56,0.0,0.99994,0.0,0.01379]
[1777740334865,50.22,78428.56,0.0,0.99994,0.0,0.01379]
[1777740337831,50.22,78428.5,0.0,0.99994,0.0,0.01379]
[1777740342944,50.22,78429.65,0.0,0.99994,0.0,0.01377]
[1777740347979,50.22,78429.61,0.0,0.99994,0.0,0.01377]
[1777740351837,50.22,78429.53,0.0,0.99994,0.0,0.01377]
[1777740353921,50.22,78429.68,0.0,0.99994,0.0,0.01377]
[1777740354083,50.22,78429.68,0.0,0.99994,0.0,0.01377]
[1777740354180,50.22,78429.75,0.0,0.99994,0.0,0.01377]
[1777740360063,50.22,78429.64,0.0,0.99994,0.0,0.01377]
[1777740361871,50.22,78429.68,0.0,0.99994,0.0,0.01377]
[1777740362086,50.22,78429.68,0.0,0.99994,0.0,0.01377]
[1777740362160,50.22,78435.56,0.0,0.99994,0.0,0.01365]
[1777740369125,50.22,78437.63,0.0,0.99994,0.0,0.01361]
[1777740370303,50.22,78438.78,0.0,0.99994,0.0,0.01359]
[1777740370328,50.22,78438.78,0.0,0.99994,0.0,0.01359]
[1777740372043,50.22,78438.92,0.0,0.99994,0.0,0.01358]
[1777740372084,50.22,78438.92,0.0,0.99994,0.0,0.01358]
[1777740372147,50.22,78438.67,0.0,0.99994,0.0,0.01359]
[1777740373827,50.22,78438.67,0.0,0.99994,0.0,0.01359]
[1777740386249,50.22,78438.93,0.0,0.99994,0.0,0.01358]
[1777740391283,50.22,78439.37,0.0,0.99994,0.0,0.01353]
[1777740393298,50.22,78436.64,0.0,0.99994,0.0,0.01358]
[1777740398333,50.22,78434.5,0.0,0.99994,0.0,0.01363]
[1777740399589,50.22,78434.5,0.0,0.99994,0.0,0.01363]
[1777740399845,50.22,78434.5,0.0,0.99994,0.0,0.01363]
[1777740399941,50.22,78433.98,0.0,0.99994,0.0,0.01364]
[1777740404248,50.22,78432.39,0.0,0.99994,0.0,0.01367]
[1777740404335,50.22,78430.67,0.0,0.99994,0.0,0.0137]
[1777740404375,50.22,78428.66,0.0,0.99994,0.0,0.01374]
[1777740405288,50.22,78428.66,0.0,0.99994,0.0,0.01374]
[1777740405345,50.22,78428.66,0.0,0.99994,0.0,0.01374]
[1777740410421,50.22,78429.01,0.0,0.99994,0.0,0.01373]
[1777740415455,50.22,78429.77,0.0,0.99994,0.0,0.01372]
[1777740418188,50.22,78430.13,0.0,0.99994,0.0,0.01371]
[1777740418332,50.22,78430.05,0.0,0.99994,0.0,0.01371]
[1777740418876,50.22,78430.05,0.0,0.99994,0.0,0.01371]
[1777740419078,50.22,78430.05,0.0,0.99994,0.0,0.01371]
[1777740419179,50.22,78430.05,0.0,0.99994,0.0,0.01371]
[1777740424519,50.22,78431.6,0.0,0.99994,0.0,0.01368]
[1777740431567,50.22,78431.21,0.0,0.99994,0.0,0.01369]
[1777740435112,50.22,78431.71,0.0,0.99994,0.0,0.01368]
[1777740435159,50.22,78431.71,0.0,0.99994,0.0,0.01368]
[1777740435328,50.22,78431.71,0.0,0.99994,0.0,0.01368]
[1777740436209,50.22,78431.71,0.0,0.99994,0.0,0.01368]
[1777740436333,50.22,78431.71,0.0,0.99994,0.0,0.01368]
[1777740443651,50.22,78431.36,0.0,0.99994,0.0,0.01369]
[1777740447621,50.22,78431.12,0.0,0.99994,0.0,0.01369]
[1777740447829,50.22,78431.12,0.0,0.99994,0.0,0.01369]
[1777740447931,50.22,78431.12,0.0,0.99994,0.0,0.01369]
[1777740448696,50.22,78431.12,0.0,0.99994,0.0,0.01369]
[1777740448830,50.22,78431.12,0.0,0.99994,0.0,0.01369]
[1777740455760,50.22,78430.51,0.0,0.99994,0.0,0.01366]
[1777740460795,50.22,78431.07,0.0,0.99994,0.0,0.01365]
[1777740464894,50.22,78431.07,0.0,0.99994,0.0,0.01365]
[1777740465080,50.22,78431.07,0.0,0.99994,0.0,0.01365]
[1777740465102,50.22,78431.07,0.0,0.99994,0.0,0.01365]
[1777740467177,50.22,78434.75,0.0,0.99994,0.0,0.01358]
[1777740467968,50.22,78434.75,0.0,0.99994,0.0,0.01358]
[1777740468082,50.22,78434.75,0.0,0.99994,0.0,0.01358]
[1777740468180,50.22,78437.55,0.0,0.99994,0.0,0.01352]
[1777740475901,50.22,78439.11,0.0,0.99994,0.0,0.01349]
[1777740480936,50.22,78439.45,0.0,0.99994,0.0,0.01348]
[1777740481882,50.22,78439.45,0.0,0.99994,0.0,0.01348]
[1777740482085,50.22,78439.45,0.0,0.99994,0.0,0.01348]
[1777740482186,50.22,78439.68,0.0,0.99994,0.0,0.01348]
[1777740482784,50.22,78439.68,0.0,0.99994,0.0,0.01348]
[1777740482830,50.22,78439.68,0.0,0.99994,0.0,0.01348]
[1777740487986,50.22,78439.83,0.0,0.99994,0.0,0.01348]
[1777740493022,50.22,78440.22,0.0,0.99994,0.0,0.01347]
[1777740495076,50.22,78440.5,0.0,0.99994,0.0,0.01346]
[1777740495331,50.22,78440.5,0.0,0.99994,0.0,0.01346]
[1777740501080,50.22,78440.09,0.0,0.99994,0.0,0.01347]
[1777740502508,50.22,78440.09,0.0,0.99994,0.0,0.01347]
[1777740502587,50.22,78440.09,0.0,0.99994,0.0,0.01347]
[1777740503095,50.22,78440.02,0.0,0.99994,0.0,0.01347]
[1777740508130,50.22,78439.99,0.0,0.99994,0.0,0.01347]
[1777740520879,50.22,78440.01,0.0,0.99994,0.0,0.01343]
[1777740521084,50.22,78440.01,0.0,0.99994,0.0,0.01343]
[1777740528699,50.22,78439.98,0.0,0.99994,0.0,0.01343]
[1777740534320,50.22,78440.17,0.0,0.99994,0.0,0.01343]
[1777740541369,50.22,78443.12,0.0,0.99994,0.0,0.01337]
[1777740543383,50.22,78445.92,0.0,0.99994,0.0,0.01332]
[1777740545376,50.22,78446.53,0.0,0.99994,0.0,0.0133]
[1777740545397,50.22,78446.44,0.0,0.99994,0.0,0.01331]
[1777740545581,50.22,78446.44,0.0,0.99994,0.0,0.01331]
[1777740546443,50.22,78446.44,0.0,0.99994,0.0,0.01331]
[1777740546582,50.22,78446.44,0.0,0.99994,0.0,0.01331]
[1777740546675,50.22,78446.46,0.0,0.99994,0.0,0.01331]
[1777740553452,50.22,78446.74,0.0,0.99994,0.0,0.0133]
[1777740560502,50.22,78446.45,0.0,0.99994,0.0,0.01331]
[1777740565537,50.22,78446.63,0.0,0.99994,0.0,0.0133]
[1777740569284,50.22,78446.55,0.0,0.99994,0.0,0.0133]
[1777740569327,50.22,78446.55,0.0,0.99994,0.0,0.0133]
[1777740577620,50.22,78447.09,0.0,0.99994,0.0,0.01325]
[1777740582656,50.22,78447.75,0.0,0.99994,0.0,0.01324]
[1777740588698,50.22,78447.98,0.0,0.99994,0.0,0.01323]
[1777740590105,50.22,78447.98,0.0,0.99994,0.0,0.01323]
[1777740590332,50.22,78447.98,0.0,0.99994,0.0,0.01323]
[1777740590373,50.22,78447.98,0.0,0.99994,0.0,0.01323]
[1777740591228,50.22,78447.98,0.0,0.99994,0.0,0.01323]
[1777740591330,50.22,78447.98,0.0,0.99994,0.0,0.01323]
[1777740600783,50.22,78448.41,0.0,0.99994,0.0,0.01322]
[1777740605333,50.22,78448.93,0.0,0.99994,0.0,0.01321]
[1777740605426,50.22,78448.93,0.0,0.99994,0.0,0.01321]
[1777740605580,50.22,78448.93,0.0,0.99994,0.0,0.01321]
[1777740605605,50.22,78448.93,0.0,0.99994,0.0,0.01321]
[1777740605830,50.22,78448.93,0.0,0.99994,0.0,0.01321]
[1777740605928,50.22,78449.32,0.0,0.99994,0.0,0.01321]
[1777740611859,50.22,78449.45,0.0,0.99994,0.0,0.0132]
[1777740616895,50.22,78449.68,0.0,0.99994,0.0,0.0132]
[1777740617902,50.22,78452.2,0.0,0.99994,0.0,0.01315]
[1777740619215,50.22,78452.2,0.0,0.99994,0.0,0.01315]
[1777740619334,50.22,78452.2,0.0,0.99994,0.0,0.01315]
[1777740619377,50.22,78452.4,0.0,0.99994,0.0,0.01315]
[1777740620493,50.22,78452.51,0.0,0.99994,0.0,0.01315]
[1777740620580,50.22,78452.51,0.0,0.99994,0.0,0.01315]
[1777740629985,50.22,78453.83,0.0,0.99994,0.0,0.01312]
[1777740634014,50.22,78458.6,0.0,0.99994,0.0,0.01299]
[1777740635255,50.22,78458.6,0.0,0.99994,0.0,0.01299]
[1777740635333,50.22,78458.6,0.0,0.99994,0.0,0.01299]
[1777740635349,50.22,78459.11,0.0,0.99994,0.0,0.01298]
[1777740636615,50.22,78459.19,0.0,0.99994,0.0,0.01298]
[1777740636832,50.22,78459.19,0.0,0.99994,0.0,0.01298]
[1777740639049,50.22,78462.52,0.0,0.99994,0.0,0.01291]
[1777740640834,50.22,78462.81,0.0,0.99994,0.0,0.01291]
[1777740641084,50.22,78462.81,0.0,0.99994,0.0,0.01291]
[1777740646845,50.22,78463.77,0.0,0.99994,0.0,0.01289]
[1777740647084,50.22,78463.77,0.0,0.99994,0.0,0.01289]
[1777740647105,50.22,78464.2,0.0,0.99994,0.0,0.01288]
[1777740652139,50.22,78465.17,0.0,0.99994,0.0,0.01286]
[1777740656916,50.22,78466.18,0.0,0.99994,0.0,0.01285]
[1777740657082,50.22,78466.18,0.0,0.99994,0.0,0.01285]
[1777740669259,50.22,78465.96,0.0,0.99994,0.0,0.01285]
[1777740670266,50.22,78471.68,0.0,0.99994,0.0,0.01274]
[1777740671262,50.22,78471.68,0.0,0.99994,0.0,0.01274]
[1777740671326,50.22,78471.68,0.0,0.99994,0.0,0.01274]
[1777740671363,50.22,78473.16,0.0,0.99994,0.0,0.01272]
[1777740672047,50.22,78473.16,0.0,0.99994,0.0,0.01272]
[1777740672083,50.22,78473.16,0.0,0.99994,0.0,0.01272]
[1777740677315,50.22,78473.63,0.0,0.99994,0.0,0.01271]
[1777740679568,50.22,78473.7,0.0,0.99994,0.0,0.01271]
[1777740679586,50.22,78473.7,0.0,0.99994,0.0,0.01271]
[1777740689400,50.22,78474.63,0.0,0.99994,0.0,0.01269]
[1777740691959,50.22,78474.87,0.0,0.99994,0.0,0.01264]
[1777740692078,50.22,78474.87,0.0,0.99994,0.0,0.01264]
[1777740692421,50.22,78474.81,0.0,0.99994,0.0,0.01264]
[1777740693707,50.22,78475.5,0.0,0.99994,0.0,0.01263]
[1777740693836,50.22,78475.5,0.0,0.99994,0.0,0.01263]
[1777740699470,50.22,78476.82,0.0,0.99994,0.0,0.01261]
[1777740704508,50.22,78477.17,0.0,0.99994,0.0,0.0126]
[1777740709543,50.22,78477.36,0.0,0.99994,0.0,0.0126]
[1777740714063,50.22,78477.36,0.0,0.99994,0.0,0.0126]
[1777740714076,50.22,78477.36,0.0,0.99994,0.0,0.0126]
[1777740718266,50.22,78478.08,0.0,0.99994,0.0,0.01258]
[1777740718329,50.22,78478.08,0.0,0.99994,0.0,0.01258]
[1777740718511,50.22,78477.46,0.0,0.99994,0.0,0.0126]
[1777740719753,50.22,78477.46,0.0,0.99994,0.0,0.0126]
[1777740719834,50.22,78477.46,0.0,0.99994,0.0,0.0126]
[1777740722473,50.22,78477.74,0.0,0.99994,0.0,0.01259]
[1777740722574,50.22,78482.72,0.0,0.99994,0.0,0.0125]
[1777740722580,50.22,78482.72,0.0,0.99994,0.0,0.0125]
[1777740722635,50.22,78484.76,0.0,0.99994,0.0,0.01246]
[1777740727537,50.22,78484.87,0.0,0.99994,0.0,0.01246]
[1777740727579,50.22,78484.87,0.0,0.99994,0.0,0.01246]
[1777740732705,50.22,78485.69,0.0,0.99994,0.0,0.01245]
[1777740738212,50.22,78486.93,0.0,0.99994,0.0,0.01242]
[1777740738327,50.22,78486.93,0.0,0.99994,0.0,0.01242]
[1777740738422,50.22,78486.97,0.0,0.99994,0.0,0.01242]
[1777740739432,50.22,78486.97,0.0,0.99994,0.0,0.01242]
[1777740739582,50.22,78486.97,0.0,0.99994,0.0,0.01242]
[1777740746109,50.22,78488.33,0.0,0.99994,0.0,0.0124]
[1777740755428,50.22,78488.33,0.0,0.99994,0.0,0.0124]
[1777740755577,50.22,78488.33,0.0,0.99994,0.0,0.0124]
[1777740755529,50.22,78487.97,0.0,0.99994,0.0,0.01236]
[1777740755678,50.22,78487.97,0.0,0.99994,0.0,0.01236]
[1777740756797,50.22,78487.97,0.0,0.99994,0.0,0.01236]
[1777740756833,50.22,78487.97,0.0,0.99994,0.0,0.01236]
[1777740761971,50.22,78487.44,0.0,0.99994,0.0,0.01237]
[1777740763671,50.22,78487.92,0.0,0.99994,0.0,0.01236]
[1777740763829,50.22,78487.92,0.0,0.99994,0.0,0.01236]
[1777740763922,50.22,78488.24,0.0,0.99994,0.0,0.01236]
[1777740764961,50.22,78488.24,0.0,0.99994,0.0,0.01236]
[1777740765086,50.22,78488.24,0.0,0.99994,0.0,0.01236]
[1777740772985,50.22,78487.85,0.0,0.99994,0.0,0.01237]
[1777740778021,50.22,78487.95,0.0,0.99994,0.0,0.01236]
[1777740779313,50.22,78487.95,0.0,0.99994,0.0,0.01236]
[1777740779326,50.22,78487.95,0.0,0.99994,0.0,0.01236]
[1777740779414,50.22,78488.06,0.0,0.99994,0.0,0.01236]
[1777740780760,50.22,78488.06,0.0,0.99994,0.0,0.01236]
[1777740780835,50.22,78488.06,0.0,0.99994,0.0,0.01236]
[1777740785286,50.22,78488.06,0.0,0.99994,0.0,0.01236]
[1777740786532,50.22,78486.99,0.0,0.99994,0.0,0.01238]
[1777740786576,50.22,78486.99,0.0,0.99994,0.0,0.01238]
[1777740786617,50.22,78486.46,0.0,0.99994,0.0,0.01239]
[1777740790434,50.22,78486.1,0.0,0.99994,0.0,0.0124]
[1777740790590,50.22,78486.1,0.0,0.99994,0.0,0.0124]
[1777740796149,50.22,78486.22,0.0,0.99994,0.0,0.01239]
[1777740801184,50.22,78486.3,0.0,0.99994,0.0,0.01239]
[1777740803929,50.22,78486.37,0.0,0.99994,0.0,0.01239]
[1777740804075,50.22,78486.37,0.0,0.99994,0.0,0.01239]
[1777740804153,50.22,78486.37,0.0,0.99994,0.0,0.01239]
[1777740805163,50.22,78486.37,0.0,0.99994,0.0,0.01239]
[1777740805333,50.22,78486.37,0.0,0.99994,0.0,0.01239]
[1777740810183,50.22,78485.64,0.0,0.99994,0.0,0.01241]
[1777740810324,50.22,78485.64,0.0,0.99994,0.0,0.01241]
[1777740810426,50.22,78484.96,0.0,0.99994,0.0,0.01242]
[1777740811374,50.22,78484.96,0.0,0.99994,0.0,0.01242]
[1777740811581,50.22,78484.96,0.0,0.99994,0.0,0.01242]
[1777740814574,50.22,78483.95,0.0,0.99994,0.0,0.01239]
[1777740814274,50.22,78480.25,0.0,0.99994,0.0,0.01246]
[1777740814834,50.22,78480.25,0.0,0.99994,0.0,0.01246]
[1777740820317,50.22,78477.1,0.0,0.99994,0.0,0.01252]
[1777740821451,50.22,78477.1,0.0,0.99994,0.0,0.01252]
[1777740821577,50.22,78477.1,0.0,0.99994,0.0,0.01252]
[1777740823835,50.22,78477.19,0.0,0.99994,0.0,0.01252]
[1777740825352,50.22,78477.12,0.0,0.99994,0.0,0.01252]
[1777740835422,50.22,78477.08,0.0,0.99994,0.0,0.01252]
[1777740838700,50.22,78476.9,0.0,0.99994,0.0,0.01252]
[1777740838828,50.22,78476.9,0.0,0.99994,0.0,0.01252]
[1777740845491,50.22,78477.03,0.0,0.99994,0.0,0.01252]
[1777740854555,50.22,78477.17,0.0,0.99994,0.0,0.01252]
[1777740855620,50.22,78477.17,0.0,0.99994,0.0,0.01252]
[1777740855833,50.22,78477.17,0.0,0.99994,0.0,0.01252]
[1777740861603,50.22,78477.46,0.0,0.99994,0.0,0.01251]
[1777740866951,50.22,78478.26,0.0,0.99994,0.0,0.0125]
[1777740867079,50.22,78478.26,0.0,0.99994,0.0,0.0125]
[1777740868909,50.22,78478.5,0.0,0.99994,0.0,0.01249]
[1777740869074,50.22,78478.5,0.0,0.99994,0.0,0.01249]
[1777740869661,50.22,78477.82,0.0,0.99994,0.0,0.0125]
[1777740869830,50.22,78477.82,0.0,0.99994,0.0,0.0125]
[1777740876711,50.22,78477.82,0.0,0.99994,0.0,0.01246]
[1777740877458,50.22,78477.82,0.0,0.99994,0.0,0.01246]
[1777740877582,50.22,78477.82,0.0,0.99994,0.0,0.01246]
[1777740879190,50.22,78478.22,0.0,0.99994,0.0,0.01246]
[1777740879332,50.22,78478.22,0.0,0.99994,0.0,0.01246]
[1777740879428,50.22,78478.22,0.0,0.99994,0.0,0.01246]
[1777740885774,50.22,78478.19,0.0,0.99994,0.0,0.01246]
[1777740891816,50.22,78478.01,0.0,0.99994,0.0,0.01246]
[1777740897857,50.22,78477.93,0.0,0.99994,0.0,0.01246]
[1777740902085,50.22,78477.96,0.0,0.99994,0.0,0.01246]
[1777740902134,50.22,78477.96,0.0,0.99994,0.0,0.01246]
[1777740903899,50.22,78482.64,0.0,0.99994,0.0,0.01238]
[1777740904845,50.22,78482.64,0.0,0.99994,0.0,0.01238]
[1777740905077,50.22,78482.64,0.0,0.99994,0.0,0.01238]
[1777740905176,50.22,78482.64,0.0,0.99994,0.0,0.01238]
[1777740913970,50.22,78482.07,0.0,0.99994,0.0,0.01239]
[1777740916850,50.22,78482.08,0.0,0.99994,0.0,0.01239]
[1777740917083,50.22,78482.08,0.0,0.99994,0.0,0.01239]
[1777740923373,50.22,78481.84,0.0,0.99994,0.0,0.01239]
[1777740923583,50.22,78481.84,0.0,0.99994,0.0,0.01239]
[1777740924699,50.22,78480.83,0.0,0.99994,0.0,0.01241]
[1777740924742,50.22,78480.83,0.0,0.99994,0.0,0.01241]
[1777740924832,50.22,78480.83,0.0,0.99994,0.0,0.01241]
[1777740926989,50.22,78480.71,0.0,0.99994,0.0,0.01241]
[1777740937130,50.22,78481.3,0.0,0.99994,0.0,0.01236]
[1777740942166,50.22,78480.36,0.0,0.99994,0.0,0.01238]
[1777740947201,50.22,78482.15,0.0,0.99994,0.0,0.01234]
[1777740948781,50.22,78482.15,0.0,0.99994,0.0,0.01234]
[1777740948828,50.22,78482.92,0.0,0.99994,0.0,0.01233]
[1777740954250,50.22,78483.5,0.0,0.99994,0.0,0.01232]
[1777740959608,50.22,78483.47,0.0,0.99994,0.0,0.01232]
[1777740967341,50.22,78483.36,0.0,0.99994,0.0,0.01232]
[1777740969019,50.22,78481.63,0.0,0.99994,0.0,0.01235]
[1777740969086,50.22,78481.63,0.0,0.99994,0.0,0.01235]
[1777740969885,50.22,78481.34,0.0,0.99994,0.0,0.01236]
[1777740970080,50.22,78481.34,0.0,0.99994,0.0,0.01236]
[1777740970362,50.22,78481.31,0.0,0.99994,0.0,0.01236]
[1777740975397,50.22,78478.84,0.0,0.99994,0.0,0.0124]
[1777740977411,50.22,78474.79,0.0,0.99994,0.0,0.01248]
[1777740978405,50.22,78474.79,0.0,0.99994,0.0,0.01248]
[1777740978585,50.22,78474.79,0.0,0.99994,0.0,0.01248]
[1777740984702,50.22,78472.84,0.0,0.99994,0.0,0.01251]
[1777740984834,50.22,78472.84,0.0,0.99994,0.0,0.01251]
[1777740984806,50.22,78472.24,0.0,0.99994,0.0,0.01252]
[1777740991508,50.22,78472.13,0.0,0.99994,0.0,0.01248]
[1777740995537,50.22,78469.19,0.0,0.99994,0.0,0.01254]
[1777740997000,50.22,78468.47,0.0,0.99994,0.0,0.01255]
[1777740997079,50.22,78468.47,0.0,0.99994,0.0,0.01255]
[1777741002586,50.22,78467.39,0.0,0.99994,0.0,0.01257]
[1777741005236,50.22,78468.13,0.0,0.99994,0.0,0.01255]
[1777741005329,50.22,78468.13,0.0,0.99994,0.0,0.01255]
[1777741007036,50.22,78468.1,0.0,0.99994,0.0,0.01256]
[1777741007080,50.22,78468.1,0.0,0.99994,0.0,0.01256]
[1777741007621,50.22,78468.0,0.0,0.99994,0.0,0.01256]
[1777741010587,50.22,78467.37,0.0,0.99994,0.0,0.01257]
[1777741010832,50.22,78467.37,0.0,0.99994,0.0,0.01257]
[1777741013663,50.22,78463.47,0.0,0.99994,0.0,0.01264]
[1777741014009,50.22,78463.47,0.0,0.99994,0.0,0.01264]
[1777741014080,50.22,78463.47,0.0,0.99994,0.0,0.01264]
[1777741014670,50.22,78462.0,0.0,0.99994,0.0,0.01267]
[1777741019538,50.22,78461.76,0.0,0.99994,0.0,0.01267]
[1777741019577,50.22,78461.76,0.0,0.99994,0.0,0.01267]
[1777741024740,50.22,78458.34,0.0,0.99994,0.0,0.01273]
[1777741025548,50.22,78458.34,0.0,0.99994,0.0,0.01273]
[1777741025581,50.22,78458.34,0.0,0.99994,0.0,0.01273]
[1777741025748,50.22,78458.31,0.0,0.99994,0.0,0.01273]
[1777741030782,50.22,78458.01,0.0,0.99994,0.0,0.01274]
[1777741033565,50.22,78458.73,0.0,0.99994,0.0,0.01273]
[1777741033577,50.22,78458.73,0.0,0.99994,0.0,0.01273]
[1777741040853,50.22,78457.75,0.0,0.99994,0.0,0.01275]
[1777741045888,50.22,78458.61,0.0,0.99994,0.0,0.01273]
[1777741050923,50.22,78458.57,0.0,0.99994,0.0,0.01273]
[1777741056794,50.22,78458.64,0.0,0.99994,0.0,0.01269]
[1777741058241,50.22,78458.64,0.0,0.99994,0.0,0.01269]
[1777741058330,50.22,78458.64,0.0,0.99994,0.0,0.01269]
[1777741060442,50.22,78458.85,0.0,0.99994,0.0,0.01268]
[1777741060581,50.22,78458.85,0.0,0.99994,0.0,0.01268]
[1777741060993,50.22,78458.82,0.0,0.99994,0.0,0.01268]
[1777741067035,50.22,78458.57,0.0,0.99994,0.0,0.01269]
[1777741072070,50.22,78458.6,0.0,0.99994,0.0,0.01269]
[1777741074619,50.22,78458.57,0.0,0.99994,0.0,0.01269]
[1777741074840,50.22,78458.57,0.0,0.99994,0.0,0.01269]
[1777741083739,50.22,78457.42,0.0,0.99994,0.0,0.01271]
[1777741083829,50.22,78457.42,0.0,0.99994,0.0,0.01271]
[1777741086332,50.22,78456.58,0.0,0.99994,0.0,0.01272]
[1777741086583,50.22,78456.58,0.0,0.99994,0.0,0.01272]
[1777741086601,50.22,78457.18,0.0,0.99994,0.0,0.01271]
[1777741093390,50.22,78457.05,0.0,0.99994,0.0,0.01272]
[1777741093576,50.22,78457.05,0.0,0.99994,0.0,0.01272]
[1777741101201,50.22,78456.16,0.0,0.99994,0.0,0.01273]
[1777741101327,50.22,78456.16,0.0,0.99994,0.0,0.01273]
[1777741109830,50.22,78456.11,0.0,0.99994,0.0,0.01273]
[1777741111140,50.22,78456.11,0.0,0.99994,0.0,0.01273]
[1777741111330,50.22,78456.11,0.0,0.99994,0.0,0.01273]
[1777741114237,50.22,78455.99,0.0,0.99994,0.0,0.01269]
[1777741114331,50.22,78455.99,0.0,0.99994,0.0,0.01269]
[1777741114387,50.22,78455.99,0.0,0.99994,0.0,0.01269]
[1777741120406,50.22,78455.3,0.0,0.99994,0.0,0.01271]
[1777741125440,50.22,78451.05,0.0,0.99994,0.0,0.01278]
[1777741131483,50.22,78449.49,0.0,0.99994,0.0,0.01281]
[1777741138532,50.22,78449.36,0.0,0.99994,0.0,0.01282]
[1777741143567,50.22,78449.44,0.0,0.99994,0.0,0.01281]
[1777741149059,50.22,78449.4,0.0,0.99994,0.0,0.01281]
[1777741149080,50.22,78449.4,0.0,0.99994,0.0,0.01281]
[1777741149609,50.22,78449.37,0.0,0.99994,0.0,0.01282]
[1777741156818,50.22,78449.68,0.0,0.99994,0.0,0.01281]
[1777741157833,50.22,78450.28,0.0,0.99994,0.0,0.0128]
[1777741159522,50.22,78451.81,0.0,0.99994,0.0,0.01277]
[1777741159583,50.22,78451.81,0.0,0.99994,0.0,0.01277]
[1777741159678,50.22,78452.24,0.0,0.99994,0.0,0.01276]
[1777741165721,50.22,78452.2,0.0,0.99994,0.0,0.01276]
[1777741171900,50.22,78452.2,0.0,0.99994,0.0,0.01276]
[1777741171901,50.22,78451.11,0.0,0.99994,0.0,0.01274]
[1777741172076,50.22,78451.11,0.0,0.99994,0.0,0.01274]
[1777741178820,50.22,78450.79,0.0,0.99994,0.0,0.01275]
[1777741184862,50.22,78450.58,0.0,0.99994,0.0,0.01275]
[1777741191911,50.22,78450.79,0.0,0.99994,0.0,0.01275]
[1777741192772,50.22,78450.79,0.0,0.99994,0.0,0.01275]
[1777741192834,50.22,78450.79,0.0,0.99994,0.0,0.01275]
[1777741192917,50.22,78450.3,0.0,0.99994,0.0,0.01276]
[1777741193173,50.22,78450.3,0.0,0.99994,0.0,0.01276]
[1777741193329,50.22,78450.3,0.0,0.99994,0.0,0.01276]
[1777741198960,50.22,78450.59,0.0,0.99994,0.0,0.01275]
[1777741201133,50.22,78450.48,0.0,0.99994,0.0,0.01275]
[1777741204979,50.22,78450.62,0.0,0.99994,0.0,0.01275]
[1777741210041,50.22,78449.88,0.0,0.99994,0.0,0.01276]
[1777741215079,50.22,78449.4,0.0,0.99994,0.0,0.01277]
[1777741218753,50.22,78449.4,0.0,0.99994,0.0,0.01277]
[1777741218836,50.22,78449.4,0.0,0.99994,0.0,0.01277]
[1777741218855,50.22,78449.4,0.0,0.99994,0.0,0.01277]
[1777741219843,50.22,78449.4,0.0,0.99994,0.0,0.01277]
[1777741220085,50.22,78449.4,0.0,0.99994,0.0,0.01277]
[1777741225145,50.22,78448.76,0.0,0.99994,0.0,0.01278]
[1777741230181,50.22,78448.66,0.0,0.99994,0.0,0.01279]
[1777741235216,50.22,78448.07,0.0,0.99994,0.0,0.01275]
[1777741237184,50.22,78447.43,0.0,0.99994,0.0,0.01277]
[1777741237335,50.22,78447.43,0.0,0.99994,0.0,0.01277]
[1777741237827,50.22,78447.43,0.0,0.99994,0.0,0.01277]
[1777741238086,50.22,78447.43,0.0,0.99994,0.0,0.01277]
[1777741237925,50.22,78447.14,0.0,0.99994,0.0,0.01277]
[1777741242070,50.22,78446.96,0.0,0.99994,0.0,0.01277]
[1777741249313,50.22,78446.36,0.0,0.99994,0.0,0.01279]
[1777741251328,50.22,78441.84,0.0,0.99994,0.0,0.01287]
[1777741254446,50.22,78441.32,0.0,0.99994,0.0,0.01288]
[1777741254582,50.22,78441.32,0.0,0.99994,0.0,0.01288]
[1777741254683,50.22,78441.3,0.0,0.99994,0.0,0.01288]
[1777741255164,50.22,78441.3,0.0,0.99994,0.0,0.01288]
[1777741255337,50.22,78441.3,0.0,0.99994,0.0,0.01288]
[1777741261398,50.22,78441.27,0.0,0.99994,0.0,0.01288]
[1777741265663,50.22,78441.65,0.0,0.99994,0.0,0.01287]
[1777741265837,50.22,78441.65,0.0,0.99994,0.0,0.01287]
[1777741265936,50.22,78441.47,0.0,0.99994,0.0,0.01288]
[1777741266654,50.22,78441.47,0.0,0.99994,0.0,0.01288]
[1777741266833,50.22,78441.47,0.0,0.99994,0.0,0.01288]
[1777741276084,50.22,78441.47,0.0,0.99994,0.0,0.01288]
[1777741288591,50.22,78441.97,0.0,0.99994,0.0,0.01287]
[1777741293626,50.22,78442.45,0.0,0.99994,0.0,0.01282]
[1777741294610,50.22,78442.45,0.0,0.99994,0.0,0.01282]
[1777741294832,50.22,78442.45,0.0,0.99994,0.0,0.01282]
[1777741294931,50.22,78442.49,0.0,0.99994,0.0,0.01281]
[1777741295403,50.22,78442.49,0.0,0.99994,0.0,0.01281]
[1777741295587,50.22,78442.49,0.0,0.99994,0.0,0.01281]
[1777741301682,50.22,78442.43,0.0,0.99994,0.0,0.01282]
[1777741307814,50.22,78442.5,0.0,0.99994,0.0,0.01281]
[1777741307831,50.22,78442.5,0.0,0.99994,0.0,0.01281]
[1777741307915,50.22,78442.5,0.0,0.99994,0.0,0.01281]
[1777741308705,50.22,78442.5,0.0,0.99994,0.0,0.01281]
[1777741308837,50.22,78442.5,0.0,0.99994,0.0,0.01281]
[1777741314772,50.22,78442.43,0.0,0.99994,0.0,0.01282]
[1777741318316,50.22,78442.46,0.0,0.99994,0.0,0.01281]
[1777741318323,50.22,78442.46,0.0,0.99994,0.0,0.01281]
[1777741327864,50.22,78442.5,0.0,0.99994,0.0,0.01281]
[1777741337934,50.22,78442.5,0.0,0.99994,0.0,0.01281]
[1777741345785,50.22,78442.46,0.0,0.99994,0.0,0.01281]
[1777741345834,50.22,78442.46,0.0,0.99994,0.0,0.01281]
[1777741345992,50.22,78442.5,0.0,0.99994,0.0,0.01281]
[1777741346670,50.22,78442.5,0.0,0.99994,0.0,0.01281]
[1777741346832,50.22,78442.5,0.0,0.99994,0.0,0.01281]
[1777741352115,50.22,78442.5,0.0,0.99994,0.0,0.01281]
[1777741368145,50.22,78441.88,0.0,0.99994,0.0,0.01278]
[1777741375193,50.22,78441.88,0.0,0.99994,0.0,0.01278]
[1777741386277,50.22,78441.91,0.0,0.99994,0.0,0.01278]
[1777741389184,50.22,78441.91,0.0,0.99994,0.0,0.01278]
[1777741389327,50.22,78441.91,0.0,0.99994,0.0,0.01278]
[1777741389902,50.22,78441.91,0.0,0.99994,0.0,0.01278]
[1777741390089,50.22,78441.91,0.0,0.99994,0.0,0.01278]
[1777741390116,50.22,78441.72,0.0,0.99994,0.0,0.01279]
[1777741390736,50.22,78441.72,0.0,0.99994,0.0,0.01279]
[1777741398366,50.22,78438.24,0.0,0.99994,0.0,0.01285]
[1777741399368,50.22,78434.52,0.0,0.99994,0.0,0.01292]
[1777741402024,50.22,78433.86,0.0,0.99994,0.0,0.01293]
[1777741402083,50.22,78433.86,0.0,0.99994,0.0,0.01293]
[1777741402125,50.22,78434.04,0.0,0.99994,0.0,0.01293]
[1777741402976,50.22,78434.04,0.0,0.99994,0.0,0.01293]
[1777741403088,50.22,78434.04,0.0,0.99994,0.0,0.01293]
[1777741408430,50.22,78433.04,0.0,0.99994,0.0,0.01295]
[1777741410559,50.22,78432.86,0.0,0.99994,0.0,0.01295]
[1777741410578,50.22,78432.86,0.0,0.99994,0.0,0.01295]
[1777741411149,50.22,78432.86,0.0,0.99994,0.0,0.01295]
[1777741411173,50.22,78432.86,0.0,0.99994,0.0,0.01291]
[1777741411333,50.22,78432.86,0.0,0.99994,0.0,0.01291]
[1777741416487,50.22,78432.68,0.0,0.99994,0.0,0.01291]
[1777741424542,50.22,78432.84,0.0,0.99994,0.0,0.01291]
[1777741426556,50.22,78437.01,0.0,0.99994,0.0,0.01283]
[1777741427441,50.22,78437.01,0.0,0.99994,0.0,0.01283]
[1777741427582,50.22,78437.01,0.0,0.99994,0.0,0.01283]
[1777741428149,50.22,78437.01,0.0,0.99994,0.0,0.01283]
[1777741428183,50.22,78437.69,0.0,0.99994,0.0,0.01282]
[1777741428333,50.22,78437.69,0.0,0.99994,0.0,0.01282]
[1777741434613,50.22,78439.5,0.0,0.99994,0.0,0.01278]
[1777741442669,50.22,78439.32,0.0,0.99994,0.0,0.01279]
[1777741447704,50.22,78439.61,0.0,0.99994,0.0,0.01278]
[1777741449554,50.22,78438.87,0.0,0.99994,0.0,0.0128]
[1777741449580,50.22,78438.87,0.0,0.99994,0.0,0.0128]
[1777741449718,50.22,78438.64,0.0,0.99994,0.0,0.0128]
[1777741450345,50.22,78438.64,0.0,0.99994,0.0,0.0128]
[1777741450578,50.22,78438.64,0.0,0.99994,0.0,0.0128]
[1777741455760,50.22,78439.01,0.0,0.99994,0.0,0.01279]
[1777741461802,50.22,78438.79,0.0,0.99994,0.0,0.0128]
[1777741466618,50.22,78438.86,0.0,0.99994,0.0,0.0128]
[1777741466835,50.22,78438.86,0.0,0.99994,0.0,0.0128]
[1777741472351,50.22,78438.86,0.0,0.99994,0.0,0.0128]
[1777741472579,50.22,78438.86,0.0,0.99994,0.0,0.0128]
[1777741473897,50.22,78438.75,0.0,0.99994,0.0,0.01276]
[1777741478932,50.22,78438.71,0.0,0.99994,0.0,0.01276]
[1777741484973,50.22,78438.52,0.0,0.99994,0.0,0.01276]
[1777741485981,50.22,78435.1,0.0,0.99994,0.0,0.01282]
[1777741488203,50.22,78433.62,0.0,0.99994,0.0,0.01285]
[1777741488327,50.22,78433.62,0.0,0.99994,0.0,0.01285]
[1777741494037,50.22,78433.74,0.0,0.99994,0.0,0.01285]
[1777741495168,50.22,78433.74,0.0,0.99994,0.0,0.01285]
[1777741495341,50.22,78433.74,0.0,0.99994,0.0,0.01285]
[1777741500522,50.22,78433.95,0.0,0.99994,0.0,0.01284]
[1777741504225,50.22,78433.65,0.0,0.99994,0.0,0.01285]
[1777741504330,50.22,78433.65,0.0,0.99994,0.0,0.01285]
[1777741504327,50.22,78433.48,0.0,0.99994,0.0,0.01285]
[1777741505011,50.22,78433.48,0.0,0.99994,0.0,0.01285]
[1777741505085,50.22,78433.48,0.0,0.99994,0.0,0.01285]
[1777741505114,50.22,78433.52,0.0,0.99994,0.0,0.01285]
[1777741511156,50.22,78433.46,0.0,0.99994,0.0,0.01285]
[1777741516191,50.22,78433.38,0.0,0.99994,0.0,0.01285]
[1777741520918,50.22,78432.45,0.0,0.99994,0.0,0.01287]
[1777741521076,50.22,78432.45,0.0,0.99994,0.0,0.01287]
[1777741521109,50.22,78432.45,0.0,0.99994,0.0,0.01287]
[1777741522039,50.22,78432.45,0.0,0.99994,0.0,0.01287]
[1777741522078,50.22,78432.45,0.0,0.99994,0.0,0.01287]
[1777741527268,50.22,78432.26,0.0,0.99994,0.0,0.01288]
[1777741528587,50.22,78432.42,0.0,0.99994,0.0,0.01287]
[1777741528834,50.22,78432.42,0.0,0.99994,0.0,0.01287]
[1777741529675,50.22,78432.24,0.0,0.99994,0.0,0.01288]
[1777741529828,50.22,78432.24,0.0,0.99994,0.0,0.01288]
[1777741530289,50.22,78429.12,0.0,0.99994,0.0,0.01293]
[1777741532303,50.22,78427.77,0.0,0.99994,0.0,0.01292]
[1777741537836,50.22,78427.37,0.0,0.99994,0.0,0.01292]
[1777741538079,50.22,78427.37,0.0,0.99994,0.0,0.01292]
[1777741543381,50.22,78424.43,0.0,0.99994,0.0,0.01298]
[1777741553108,50.22,78423.91,0.0,0.99994,0.0,0.01299]
[1777741553332,50.22,78423.91,0.0,0.99994,0.0,0.01299]
[1777741553136,50.22,78423.93,0.0,0.99994,0.0,0.01299]
[1777741553487,50.22,78423.93,0.0,0.99994,0.0,0.01299]
[1777741553583,50.22,78423.93,0.0,0.99994,0.0,0.01299]
[1777741553434,50.22,78423.93,0.0,0.99994,0.0,0.01299]
[1777741557479,50.22,78420.83,0.0,0.99994,0.0,0.01305]
[1777741560486,50.22,78420.54,0.0,0.99994,0.0,0.01305]
[1777741560584,50.22,78420.54,0.0,0.99994,0.0,0.01305]
[1777741561970,50.22,78420.54,0.0,0.99994,0.0,0.01305]
[1777741562082,50.22,78420.54,0.0,0.99994,0.0,0.01305]
[1777741562183,50.22,78420.04,0.0,0.99994,0.0,0.01306]
[1777741567549,50.22,78420.04,0.0,0.99994,0.0,0.01306]
[1777741573590,50.22,78420.02,0.0,0.99994,0.0,0.01306]
[1777741578182,50.22,78420.04,0.0,0.99994,0.0,0.01306]
[1777741578335,50.22,78420.04,0.0,0.99994,0.0,0.01306]
[1777741578363,50.22,78420.04,0.0,0.99994,0.0,0.01306]
[1777741578283,50.22,78420.0,0.0,0.99994,0.0,0.01306]
[1777741578582,50.22,78420.0,0.0,0.99994,0.0,0.01306]
[1777741578626,50.22,78419.96,0.0,0.99994,0.0,0.01306]
[1777741585675,50.22,78419.44,0.0,0.99994,0.0,0.01307]
[1777741587871,50.22,78419.41,0.0,0.99994,0.0,0.01307]
[1777741588075,50.22,78419.41,0.0,0.99994,0.0,0.01307]
[1777741588177,50.22,78418.76,0.0,0.99994,0.0,0.01309]
[1777741588697,50.22,78416.68,0.0,0.99994,0.0,0.01313]
[1777741589466,50.22,78416.68,0.0,0.99994,0.0,0.01313]
[1777741589578,50.22,78416.68,0.0,0.99994,0.0,0.01313]
[1777741589704,50.22,78413.77,0.0,0.99994,0.0,0.01318]
[1777741594739,50.22,78415.89,0.0,0.99994,0.0,0.0131]
[1777741597801,50.22,78417.16,0.0,0.99994,0.0,0.01307]
[1777741597831,50.22,78417.16,0.0,0.99994,0.0,0.01307]
[1777741598014,50.22,78416.44,0.0,0.99994,0.0,0.01309]
[1777741599804,50.22,78417.1,0.0,0.99994,0.0,0.01307]
[1777741599837,50.22,78417.1,0.0,0.99994,0.0,0.01307]
[1777741603305,50.22,78417.2,0.0,0.99994,0.0,0.01307]
[1777741603331,50.22,78417.2,0.0,0.99994,0.0,0.01307]
[1777741603399,50.22,78416.35,0.0,0.99994,0.0,0.01309]
[1777741606724,50.22,78416.65,0.0,0.99994,0.0,0.01308]
[1777741606834,50.22,78416.65,0.0,0.99994,0.0,0.01308]
[1777741608194,50.22,78417.55,0.0,0.99994,0.0,0.01307]
[1777741610617,50.22,78417.51,0.0,0.99994,0.0,0.01307]
[1777741610830,50.22,78417.51,0.0,0.99994,0.0,0.01307]
[1777741610851,50.22,78416.57,0.0,0.99994,0.0,0.01308]
[1777741611781,50.22,78416.57,0.0,0.99994,0.0,0.01308]
[1777741611834,50.22,78416.57,0.0,0.99994,0.0,0.01308]
[1777741621928,50.22,78417.04,0.0,0.99994,0.0,0.01308]
[1777741623988,50.22,78417.04,0.0,0.99994,0.0,0.01308]
[1777741624080,50.22,78417.04,0.0,0.99994,0.0,0.01308]
[1777741624149,50.22,78417.41,0.0,0.99994,0.0,0.01307]
[1777741624750,50.22,78417.41,0.0,0.99994,0.0,0.01307]
[1777741624837,50.22,78417.41,0.0,0.99994,0.0,0.01307]
[1777741638040,50.22,78417.41,0.0,0.99994,0.0,0.01307]
[1777741643075,50.22,78417.16,0.0,0.99994,0.0,0.01307]
[1777741646647,50.22,78417.07,0.0,0.99994,0.0,0.01307]
[1777741646825,50.22,78417.07,0.0,0.99994,0.0,0.01307]
[1777741647116,50.22,78417.07,0.0,0.99994,0.0,0.01307]
[1777741647335,50.22,78417.07,0.0,0.99994,0.0,0.01307]
[1777741647381,50.22,78417.11,0.0,0.99994,0.0,0.01307]
[1777741652334,50.22,78417.42,0.0,0.99994,0.0,0.01302]
[1777741652490,50.22,78417.15,0.0,0.99994,0.0,0.01303]
[1777741652577,50.22,78417.15,0.0,0.99994,0.0,0.01303]
[1777741653515,50.22,78417.15,0.0,0.99994,0.0,0.01303]
[1777741653582,50.22,78417.15,0.0,0.99994,0.0,0.01303]
[1777741653617,50.22,78417.15,0.0,0.99994,0.0,0.01303]
[1777741659187,50.22,78417.22,0.0,0.99994,0.0,0.01303]
[1777741669257,50.22,78417.22,0.0,0.99994,0.0,0.01303]
[1777741671339,50.22,78417.22,0.0,0.99994,0.0,0.01303]
[1777741671575,50.22,78417.22,0.0,0.99994,0.0,0.01303]
[1777741672882,50.22,78417.24,0.0,0.99994,0.0,0.01303]
[1777741673084,50.22,78417.24,0.0,0.99994,0.0,0.01303]
[1777741675082,50.22,78417.73,0.0,0.99994,0.0,0.01302]
[1777741675177,50.22,78417.73,0.0,0.99994,0.0,0.01302]
[1777741677531,50.22,78417.73,0.0,0.99994,0.0,0.01302]
[1777741682676,50.22,78417.0,0.0,0.99994,0.0,0.01303]
[1777741682832,50.22,78417.0,0.0,0.99994,0.0,0.01303]
[1777741689397,50.22,78416.89,0.0,0.99994,0.0,0.01303]
[1777741699468,50.22,78416.89,0.0,0.99994,0.0,0.01303]
[1777741703514,50.22,78416.53,0.0,0.99994,0.0,0.01304]
[1777741703580,50.22,78416.53,0.0,0.99994,0.0,0.01304]
[1777741708767,50.22,78416.53,0.0,0.99994,0.0,0.01304]
[1777741713080,50.22,78416.64,0.0,0.99994,0.0,0.013]
[1777741713181,50.22,78416.64,0.0,0.99994,0.0,0.013]
[1777741718149,50.22,78416.71,0.0,0.99994,0.0,0.01299]
[1777741718331,50.22,78416.71,0.0,0.99994,0.0,0.01299]
[1777741726516,50.22,78417.29,0.0,0.99994,0.0,0.01298]
[1777741726589,50.22,78416.46,0.0,0.99994,0.0,0.013]
[1777741728197,50.22,78417.15,0.0,0.99994,0.0,0.01299]
[1777741728327,50.22,78417.15,0.0,0.99994,0.0,0.01299]
[1777741728426,50.22,78417.15,0.0,0.99994,0.0,0.01299]
[1777741733705,50.22,78416.99,0.0,0.99994,0.0,0.01299]
[1777741737576,50.22,78416.93,0.0,0.99994,0.0,0.01299]
[1777741737834,50.22,78416.37,0.0,0.99994,0.0,0.013]
[1777741744783,50.22,78415.92,0.0,0.99994,0.0,0.01301]
[1777741747873,50.22,78415.92,0.0,0.99994,0.0,0.01301]
[1777741748075,50.22,78415.92,0.0,0.99994,0.0,0.01301]
[1777741756868,50.22,78415.93,0.0,0.99994,0.0,0.01301]
[1777741762162,50.22,78415.8,0.0,0.99994,0.0,0.01301]
[1777741762325,50.22,78415.8,0.0,0.99994,0.0,0.01301]
[1777741762383,50.22,78415.76,0.0,0.99994,0.0,0.01301]
[1777741767945,50.22,78415.93,0.0,0.99994,0.0,0.01301]
[1777741770811,50.22,78415.71,0.0,0.99994,0.0,0.01301]
[1777741770827,50.22,78415.71,0.0,0.99994,0.0,0.01301]
[1777741777008,50.22,78416.65,0.0,0.99994,0.0,0.01295]
[1777741782043,50.22,78416.62,0.0,0.99994,0.0,0.01295]
[1777741783912,50.22,78417.09,0.0,0.99994,0.0,0.01294]
[1777741784082,50.22,78417.09,0.0,0.99994,0.0,0.01294]
[1777741784121,50.22,78420.49,0.0,0.99994,0.0,0.01288]
[1777741785263,50.22,78420.49,0.0,0.99994,0.0,0.01288]
[1777741785336,50.22,78420.49,0.0,0.99994,0.0,0.01288]
[1777741785345,50.22,78420.56,0.0,0.99994,0.0,0.01288]
[1777741791106,50.22,78422.35,0.0,0.99994,0.0,0.01285]
[1777741792285,50.22,78422.35,0.0,0.99994,0.0,0.01285]
[1777741792327,50.22,78422.35,0.0,0.99994,0.0,0.01285]
[1777741795836,50.22,78425.33,0.0,0.99994,0.0,0.01279]
[1777741797316,50.22,78425.29,0.0,0.99994,0.0,0.01279]
[1777741797337,50.22,78425.29,0.0,0.99994,0.0,0.01279]
[1777741799052,50.22,78429.13,0.0,0.99994,0.0,0.01272]
[1777741799094,50.22,78429.13,0.0,0.99994,0.0,0.01272]
[1777741799162,50.22,78433.22,0.0,0.99994,0.0,0.01264]
[1777741803189,50.22,78442.31,0.0,0.99994,0.0,0.01248]
[1777741804197,50.22,78450.24,0.0,0.99994,0.0,0.01233]
[1777741806772,50.22,78449.3,0.0,0.99994,0.0,0.01235]
[1777741806833,50.22,78449.3,0.0,0.99994,0.0,0.01235]
[1777741812253,50.22,78449.8,0.0,0.99994,0.0,0.01234]
[1777741814694,50.22,78450.4,0.0,0.99994,0.0,0.01233]
[1777741814842,50.22,78450.4,0.0,0.99994,0.0,0.01233]
[1777741815906,50.22,78450.4,0.0,0.99994,0.0,0.01233]
[1777741816078,50.22,78450.4,0.0,0.99994,0.0,0.01233]
[1777741816283,50.22,78450.41,0.0,0.99994,0.0,0.01233]
[1777741822325,50.22,78450.28,0.0,0.99994,0.0,0.01233]
[1777741823699,50.22,78449.96,0.0,0.99994,0.0,0.01234]
[1777741823828,50.22,78449.96,0.0,0.99994,0.0,0.01234]
[1777741825228,50.22,78449.41,0.0,0.99994,0.0,0.01235]
[1777741825333,50.22,78449.41,0.0,0.99994,0.0,0.01235]
[1777741825346,50.22,78449.38,0.0,0.99994,0.0,0.01235]
[1777741831388,50.22,78449.32,0.0,0.99994,0.0,0.01231]
[1777741837430,50.22,78448.23,0.0,0.99994,0.0,0.01233]
[1777741838437,50.22,78441.98,0.0,0.99994,0.0,0.01244]
[1777741838885,50.22,78441.98,0.0,0.99994,0.0,0.01244]
[1777741839084,50.22,78441.98,0.0,0.99994,0.0,0.01244]
[1777741844479,50.22,78439.89,0.0,0.99994,0.0,0.01248]
[1777741845193,50.22,78439.89,0.0,0.99994,0.0,0.01248]
[1777741845324,50.22,78439.89,0.0,0.99994,0.0,0.01248]
[1777741846661,50.22,78439.7,0.0,0.99994,0.0,0.01248]
[1777741846679,50.22,78439.37,0.0,0.99994,0.0,0.01249]
[1777741846830,50.22,78439.37,0.0,0.99994,0.0,0.01249]
[1777741850234,50.22,78438.51,0.0,0.99994,0.0,0.0125]
[1777741850327,50.22,78438.51,0.0,0.99994,0.0,0.0125]
[1777741854175,50.22,78437.43,0.0,0.99994,0.0,0.01252]
[1777741854332,50.22,78437.43,0.0,0.99994,0.0,0.01252]
[1777741854549,50.22,78437.96,0.0,0.99994,0.0,0.01251]
[1777741859584,50.22,78437.71,0.0,0.99994,0.0,0.01252]
[1777741869655,50.22,78437.25,0.0,0.99994,0.0,0.01253]
[1777741869881,50.22,78437.25,0.0,0.99994,0.0,0.01253]
[1777741870080,50.22,78437.25,0.0,0.99994,0.0,0.01253]
[1777741875697,50.22,78436.76,0.0,0.99994,0.0,0.01254]
[1777741879384,50.22,78437.01,0.0,0.99994,0.0,0.01253]
[1777741879577,50.22,78437.01,0.0,0.99994,0.0,0.01253]
[1777741882344,50.22,78436.64,0.0,0.99994,0.0,0.01254]
[1777741882583,50.22,78436.64,0.0,0.99994,0.0,0.01254]
[1777741882681,50.22,78436.64,0.0,0.99994,0.0,0.01254]
[1777741888787,50.22,78436.66,0.0,0.99994,0.0,0.01254]
[1777741892592,50.22,78436.63,0.0,0.99994,0.0,0.01254]
[1777741892834,50.22,78436.01,0.0,0.99994,0.0,0.01251]
[1777741895078,50.22,78435.7,0.0,0.99994,0.0,0.01251]
[1777741903893,50.22,78435.13,0.0,0.99994,0.0,0.01252]
[1777741906589,50.22,78434.84,0.0,0.99994,0.0,0.01253]
[1777741906679,50.22,78433.86,0.0,0.99994,0.0,0.01255]
[1777741906832,50.22,78433.86,0.0,0.99994,0.0,0.01255]
[1777741909079,50.22,78433.35,0.0,0.99994,0.0,0.01256]
[1777741916984,50.22,78433.29,0.0,0.99994,0.0,0.01256]
[1777741926049,50.22,78433.33,0.0,0.99994,0.0,0.01256]
[1777741927030,50.22,78433.33,0.0,0.99994,0.0,0.01256]
[1777741927075,50.22,78433.33,0.0,0.99994,0.0,0.01256]
[1777741927098,50.22,78430.63,0.0,0.99994,0.0,0.01261]
[1777741930084,50.22,78428.61,0.0,0.99994,0.0,0.01264]
[1777741930334,50.22,78428.61,0.0,0.99994,0.0,0.01264]
[1777741930433,50.22,78428.32,0.0,0.99994,0.0,0.01265]
[1777741936119,50.22,78427.3,0.0,0.99994,0.0,0.01267]
[1777741941155,50.22,78426.89,0.0,0.99994,0.0,0.01268]
[1777741946190,50.22,78425.36,0.0,0.99994,0.0,0.0127]
[1777741951224,50.22,78423.66,0.0,0.99994,0.0,0.01269]
[1777741954462,50.22,78422.22,0.0,0.99994,0.0,0.01272]
[1777741954576,50.22,78422.22,0.0,0.99994,0.0,0.01272]
[1777741959797,50.22,78422.57,0.0,0.99994,0.0,0.01271]
[1777741960946,50.22,78422.32,0.0,0.99994,0.0,0.01272]
[1777741961085,50.22,78422.32,0.0,0.99994,0.0,0.01272]
[1777741961811,50.22,78422.32,0.0,0.99994,0.0,0.01272]
[1777741961835,50.22,78423.17,0.0,0.99994,0.0,0.0127]
[1777741967337,50.22,78422.49,0.0,0.99994,0.0,0.01271]
[1777741969814,50.22,78423.19,0.0,0.99994,0.0,0.0127]
[1777741969832,50.22,78423.19,0.0,0.99994,0.0,0.0127]
[1777741970713,50.22,78423.19,0.0,0.99994,0.0,0.0127]
[1777741970829,50.22,78423.19,0.0,0.99994,0.0,0.0127]
[1777741970814,50.22,78423.26,0.0,0.99994,0.0,0.0127]
[1777741976400,50.22,78422.09,0.0,0.99994,0.0,0.01272]
[1777741978749,50.22,78421.46,0.0,0.99994,0.0,0.01273]
[1777741978832,50.22,78421.46,0.0,0.99994,0.0,0.01273]
[1777741979487,50.22,78421.46,0.0,0.99994,0.0,0.01273]
[1777741979580,50.22,78421.46,0.0,0.99994,0.0,0.01273]
[1777741979676,50.22,78421.36,0.0,0.99994,0.0,0.01273]
[1777741984985,50.22,78420.89,0.0,0.99994,0.0,0.01274]
[1777741985088,50.22,78420.89,0.0,0.99994,0.0,0.01274]
[1777741987477,50.22,78420.68,0.0,0.99994,0.0,0.01275]
[1777741992511,50.22,78421.64,0.0,0.99994,0.0,0.01273]
[1777741999392,50.22,78421.62,0.0,0.99994,0.0,0.01273]
[1777741999575,50.22,78421.62,0.0,0.99994,0.0,0.01273]
[1777742005602,50.22,78422.44,0.0,0.99994,0.0,0.01271]
[1777742006450,50.22,78422.44,0.0,0.99994,0.0,0.01271]
[1777742006502,50.22,78422.44,0.0,0.99994,0.0,0.01271]
[1777742006578,50.22,78422.44,0.0,0.99994,0.0,0.01271]
[1777742006610,50.22,78421.84,0.0,0.99994,0.0,0.01273]
[1777742011645,50.22,78422.66,0.0,0.99994,0.0,0.01267]
[1777742014327,50.22,78423.09,0.0,0.99994,0.0,0.01266]
[1777742014580,50.22,78423.09,0.0,0.99994,0.0,0.01266]
[1777742014680,50.22,78423.09,0.0,0.99994,0.0,0.01266]
[1777742015070,50.22,78423.09,0.0,0.99994,0.0,0.01266]
[1777742015337,50.22,78423.09,0.0,0.99994,0.0,0.01266]
[1777742022722,50.22,78422.28,0.0,0.99994,0.0,0.01267]
[1777742025197,50.22,78422.77,0.0,0.99994,0.0,0.01267]
[1777742025329,50.22,78422.77,0.0,0.99994,0.0,0.01267]
[1777742025414,50.22,78422.77,0.0,0.99994,0.0,0.01267]
[1777742026083,50.22,78422.77,0.0,0.99994,0.0,0.01267]
[1777742026331,50.22,78422.77,0.0,0.99994,0.0,0.01267]
[1777742032793,50.22,78422.7,0.0,0.99994,0.0,0.01267]
[1777742034364,50.22,78422.48,0.0,0.99994,0.0,0.01267]
[1777742034583,50.22,78422.48,0.0,0.99994,0.0,0.01267]
[1777742034682,50.22,78422.48,0.0,0.99994,0.0,0.01267]
[1777742035180,50.22,78422.48,0.0,0.99994,0.0,0.01267]
[1777742035332,50.22,78422.48,0.0,0.99994,0.0,0.01267]
[1777742041856,50.22,78422.47,0.0,0.99994,0.0,0.01267]
[1777742046892,50.22,78422.5,0.0,0.99994,0.0,0.01267]
[1777742051926,50.22,78422.96,0.0,0.99994,0.0,0.01266]
[1777742056690,50.22,78423.8,0.0,0.99994,0.0,0.01265]
[1777742056829,50.22,78423.8,0.0,0.99994,0.0,0.01265]
[1777742056791,50.22,78423.04,0.0,0.99994,0.0,0.01266]
[1777742057454,50.22,78423.04,0.0,0.99994,0.0,0.01266]
[1777742057586,50.22,78423.04,0.0,0.99994,0.0,0.01266]
[1777742057661,50.22,78422.9,0.0,0.99994,0.0,0.01266]
[1777742063003,50.22,78428.32,0.0,0.99994,0.0,0.01256]
[1777742064431,50.22,78428.32,0.0,0.99994,0.0,0.01256]
[1777742064579,50.22,78428.32,0.0,0.99994,0.0,0.01256]
[1777742064652,50.22,78430.42,0.0,0.99994,0.0,0.01253]
[1777742065225,50.22,78430.42,0.0,0.99994,0.0,0.01253]
[1777742065332,50.22,78430.42,0.0,0.99994,0.0,0.01253]
[1777742065376,50.22,78433.23,0.0,0.99994,0.0,0.01247]
[1777742071765,50.22,78433.26,0.0,0.99994,0.0,0.01247]
[1777742071833,50.22,78433.26,0.0,0.99994,0.0,0.01247]
[1777742071866,50.22,78433.26,0.0,0.99994,0.0,0.01243]
[1777742072607,50.22,78433.26,0.0,0.99994,0.0,0.01243]
[1777742072844,50.22,78433.26,0.0,0.99994,0.0,0.01243]
[1777742073421,50.22,78433.16,0.0,0.99994,0.0,0.01243]
[1777742079122,50.22,78434.69,0.0,0.99994,0.0,0.01241]
[1777742084158,50.22,78435.42,0.0,0.99994,0.0,0.01239]
[1777742086145,50.22,78435.42,0.0,0.99994,0.0,0.01239]
[1777742086327,50.22,78435.42,0.0,0.99994,0.0,0.01239]
[1777742086428,50.22,78435.35,0.0,0.99994,0.0,0.01239]
[1777742087000,50.22,78435.35,0.0,0.99994,0.0,0.01239]
[1777742087091,50.22,78435.35,0.0,0.99994,0.0,0.01239]
[1777742092214,50.22,78434.22,0.0,0.99994,0.0,0.01241]
[1777742097249,50.22,78432.3,0.0,0.99994,0.0,0.01245]
[1777742098256,50.22,78428.0,0.0,0.99994,0.0,0.01253]
[1777742099518,50.22,78428.0,0.0,0.99994,0.0,0.01253]
[1777742099579,50.22,78428.0,0.0,0.99994,0.0,0.01253]
[1777742099676,50.22,78427.04,0.0,0.99994,0.0,0.01254]
[1777742100281,50.22,78427.04,0.0,0.99994,0.0,0.01254]
[1777742100332,50.22,78427.04,0.0,0.99994,0.0,0.01254]
[1777742106041,50.22,78426.08,0.0,0.99994,0.0,0.01256]
[1777742106078,50.22,78426.08,0.0,0.99994,0.0,0.01256]
[1777742106609,50.22,78426.08,0.0,0.99994,0.0,0.01256]
[1777742106829,50.22,78426.08,0.0,0.99994,0.0,0.01256]
[1777742106880,50.22,78426.21,0.0,0.99994,0.0,0.01256]
[1777742113361,50.22,78427.16,0.0,0.99994,0.0,0.01254]
[1777742121417,50.22,78431.3,0.0,0.99994,0.0,0.01247]
[1777742122597,50.22,78431.3,0.0,0.99994,0.0,0.01247]
[1777742122833,50.22,78431.3,0.0,0.99994,0.0,0.01247]
[1777742122911,50.22,78431.43,0.0,0.99994,0.0,0.01246]
[1777742123455,50.22,78431.43,0.0,0.99994,0.0,0.01246]
[1777742123584,50.22,78431.43,0.0,0.99994,0.0,0.01246]
[1777742129474,50.22,78431.41,0.0,0.99994,0.0,0.01247]
[1777742137617,50.22,78431.42,0.0,0.99994,0.0,0.01242]
[1777742139653,50.22,78431.42,0.0,0.99994,0.0,0.01242]
[1777742139828,50.22,78431.42,0.0,0.99994,0.0,0.01242]
[1777742139833,50.22,78431.42,0.0,0.99994,0.0,0.01242]
[1777742140761,50.22,78431.42,0.0,0.99994,0.0,0.01242]
[1777742140833,50.22,78431.42,0.0,0.99994,0.0,0.01242]
[1777742147150,50.22,78431.42,0.0,0.99994,0.0,0.01242]
[1777742156108,50.22,78430.99,0.0,0.99994,0.0,0.01243]
[1777742156327,50.22,78430.99,0.0,0.99994,0.0,0.01243]
[1777742156427,50.22,78430.99,0.0,0.99994,0.0,0.01243]
[1777742157298,50.22,78430.99,0.0,0.99994,0.0,0.01243]
[1777742157335,50.22,78430.99,0.0,0.99994,0.0,0.01243]
[1777742167827,50.22,78430.81,0.0,0.99994,0.0,0.01243]
[1777742172863,50.22,78430.81,0.0,0.99994,0.0,0.01243]
[1777742175883,50.22,78432.92,0.0,0.99994,0.0,0.0124]
[1777742176947,50.22,78432.92,0.0,0.99994,0.0,0.0124]
[1777742177046,50.22,78432.92,0.0,0.99994,0.0,0.0124]
[1777742177082,50.22,78432.92,0.0,0.99994,0.0,0.0124]
[1777742178105,50.22,78432.92,0.0,0.99994,0.0,0.0124]
[1777742178331,50.22,78432.92,0.0,0.99994,0.0,0.0124]
[1777742178905,50.22,78432.95,0.0,0.99994,0.0,0.0124]
[1777742182933,50.22,78437.95,0.0,0.99994,0.0,0.01231]
[1777742184253,50.22,78439.65,0.0,0.99994,0.0,0.01227]
[1777742184327,50.22,78439.65,0.0,0.99994,0.0,0.01227]
[1777742185426,50.22,78439.65,0.0,0.99994,0.0,0.01227]
[1777742185583,50.22,78439.65,0.0,0.99994,0.0,0.01227]
[1777742185626,50.22,78439.65,0.0,0.99994,0.0,0.01227]
[1777742193003,50.22,78437.9,0.0,0.99994,0.0,0.01226]
[1777742194009,50.22,78435.99,0.0,0.99994,0.0,0.0123]
[1777742194620,50.22,78435.99,0.0,0.99994,0.0,0.0123]
[1777742194828,50.22,78435.99,0.0,0.99994,0.0,0.0123]
[1777742195017,50.22,78435.95,0.0,0.99994,0.0,0.0123]
[1777742195943,50.22,78435.95,0.0,0.99994,0.0,0.0123]
[1777742196024,50.22,78438.01,0.0,0.99994,0.0,0.01226]
[1777742196081,50.22,78438.01,0.0,0.99994,0.0,0.01226]
[1777742201060,50.22,78440.56,0.0,0.99994,0.0,0.01222]
[1777742203137,50.22,78440.56,0.0,0.99994,0.0,0.01222]
[1777742203331,50.22,78440.56,0.0,0.99994,0.0,0.01222]
[1777742205782,50.22,78440.63,0.0,0.99994,0.0,0.01222]
[1777742205829,50.22,78440.63,0.0,0.99994,0.0,0.01222]
[1777742205884,50.22,78440.52,0.0,0.99994,0.0,0.01222]
[1777742211130,50.22,78440.75,0.0,0.99994,0.0,0.01221]
[1777742218634,50.22,78440.74,0.0,0.99994,0.0,0.01221]
[1777742218825,50.22,78440.74,0.0,0.99994,0.0,0.01221]
[1777742223855,50.22,78440.74,0.0,0.99994,0.0,0.01221]
[1777742224082,50.22,78440.74,0.0,0.99994,0.0,0.01221]
[1777742224011,50.22,78442.13,0.0,0.99994,0.0,0.01219]
[1777742224869,50.22,78442.13,0.0,0.99994,0.0,0.01219]
[1777742225089,50.22,78442.13,0.0,0.99994,0.0,0.01219]
[1777742224931,50.22,78444.36,0.0,0.99994,0.0,0.01215]
[1777742231270,50.22,78445.32,0.0,0.99994,0.0,0.01213]
[1777742234983,50.22,78446.25,0.0,0.99994,0.0,0.01212]
[1777742235081,50.22,78446.25,0.0,0.99994,0.0,0.01212]
[1777742235014,50.22,78445.46,0.0,0.99994,0.0,0.01213]
[1777742235135,50.22,78445.46,0.0,0.99994,0.0,0.01213]
[1777742236285,50.22,78445.46,0.0,0.99994,0.0,0.01213]
[1777742236333,50.22,78445.46,0.0,0.99994,0.0,0.01213]
[1777742248389,50.22,78445.32,0.0,0.99994,0.0,0.01213]
[1777742252951,50.22,78445.35,0.0,0.99994,0.0,0.01209]
[1777742253089,50.22,78445.35,0.0,0.99994,0.0,0.01209]
[1777742254817,50.22,78445.06,0.0,0.99994,0.0,0.0121]
[1777742254824,50.22,78445.06,0.0,0.99994,0.0,0.0121]
[1777742254838,50.22,78444.95,0.0,0.99994,0.0,0.0121]
[1777742260473,50.22,78445.22,0.0,0.99994,0.0,0.01209]
[1777742265508,50.22,78443.52,0.0,0.99994,0.0,0.01212]
[1777742267550,50.22,78443.56,0.0,0.99994,0.0,0.01212]
[1777742267591,50.22,78443.56,0.0,0.99994,0.0,0.01212]
[1777742272217,50.22,78444.93,0.0,0.99994,0.0,0.0121]
[1777742272331,50.22,78444.93,0.0,0.99994,0.0,0.0121]
[1777742272558,50.22,78443.92,0.0,0.99994,0.0,0.01212]
[1777742273419,50.22,78443.92,0.0,0.99994,0.0,0.01212]
[1777742273579,50.22,78443.92,0.0,0.99994,0.0,0.01212]
[1777742279607,50.22,78443.74,0.0,0.99994,0.0,0.01212]
[1777742284009,50.22,78442.78,0.0,0.99994,0.0,0.01214]
[1777742284076,50.22,78442.78,0.0,0.99994,0.0,0.01214]
[1777742284051,50.22,78438.92,0.0,0.99994,0.0,0.0122]
[1777742284642,50.22,78434.93,0.0,0.99994,0.0,0.01228]
[1777742285848,50.22,78434.93,0.0,0.99994,0.0,0.01228]
[1777742286088,50.22,78434.93,0.0,0.99994,0.0,0.01228]
[1777742285928,50.22,78431.44,0.0,0.99994,0.0,0.01234]
[1777742287777,50.22,78431.14,0.0,0.99994,0.0,0.01234]
[1777742287878,50.22,78429.14,0.0,0.99994,0.0,0.01238]
[1777742291926,50.22,78429.14,0.0,0.99994,0.0,0.01238]
[1777742292076,50.22,78429.14,0.0,0.99994,0.0,0.01238]
[1777742292028,50.22,78429.98,0.0,0.99994,0.0,0.01237]
[1777742292698,50.22,78429.47,0.0,0.99994,0.0,0.01237]
[1777742293923,50.22,78429.47,0.0,0.99994,0.0,0.01237]
[1777742294086,50.22,78429.47,0.0,0.99994,0.0,0.01237]
[1777742303775,50.22,78428.93,0.0,0.99994,0.0,0.01238]
[1777742304597,50.22,78428.93,0.0,0.99994,0.0,0.01238]
[1777742304825,50.22,78428.93,0.0,0.99994,0.0,0.01238]
[1777742304927,50.22,78428.93,0.0,0.99994,0.0,0.01238]
[1777742306738,50.22,78428.93,0.0,0.99994,0.0,0.01238]
[1777742306830,50.22,78428.93,0.0,0.99994,0.0,0.01238]
[1777742314856,50.22,78428.75,0.0,0.99994,0.0,0.01235]
[1777742317877,50.22,78430.03,0.0,0.99994,0.0,0.01232]
[1777742322912,50.22,78430.22,0.0,0.99994,0.0,0.01232]
[1777742327947,50.22,78430.15,0.0,0.99994,0.0,0.01232]
[1777742340035,50.22,78429.53,0.0,0.99994,0.0,0.01233]
[1777742350106,50.22,78429.53,0.0,0.99994,0.0,0.01233]
[1777742355141,50.22,78429.41,0.0,0.99994,0.0,0.01233]
[1777742356461,50.22,78429.41,0.0,0.99994,0.0,0.01233]
[1777742356574,50.22,78429.41,0.0,0.99994,0.0,0.01233]
[1777742366943,50.22,78429.41,0.0,0.99994,0.0,0.01233]
[1777742367075,50.22,78429.41,0.0,0.99994,0.0,0.01233]
[1777742367225,50.22,78434.93,0.0,0.99994,0.0,0.01223]
[1777742367324,50.22,78434.93,0.0,0.99994,0.0,0.01223]
[1777742368232,50.22,78436.02,0.0,0.99994,0.0,0.01222]
[1777742369108,50.22,78436.02,0.0,0.99994,0.0,0.01222]
[1777742369331,50.22,78436.05,0.0,0.99994,0.0,0.01221]
[1777742375280,50.22,78435.06,0.0,0.99994,0.0,0.01219]
[1777742376287,50.22,78433.39,0.0,0.99994,0.0,0.01222]
[1777742379159,50.22,78433.14,0.0,0.99994,0.0,0.01222]
[1777742379332,50.22,78432.19,0.0,0.99994,0.0,0.01224]
[1777742384735,50.22,78432.2,0.0,0.99994,0.0,0.01224]
[1777742387079,50.22,78432.2,0.0,0.99994,0.0,0.01224]
[1777742387181,50.22,78432.23,0.0,0.99994,0.0,0.01224]
[1777742388185,50.22,78432.23,0.0,0.99994,0.0,0.01224]
[1777742388334,50.22,78432.23,0.0,0.99994,0.0,0.01224]
[1777742393407,50.22,78432.53,0.0,0.99994,0.0,0.01224]
[1777742394915,50.22,78432.53,0.0,0.99994,0.0,0.01224]
[1777742395084,50.22,78432.53,0.0,0.99994,0.0,0.01224]
[1777742396214,50.22,78433.1,0.0,0.99994,0.0,0.01223]
[1777742396333,50.22,78432.92,0.0,0.99994,0.0,0.01223]
[1777742396428,50.22,78433.03,0.0,0.99994,0.0,0.01223]
[1777742401463,50.22,78432.8,0.0,0.99994,0.0,0.01223]
[1777742406507,50.22,78433.25,0.0,0.99994,0.0,0.01222]
[1777742407514,50.22,78430.3,0.0,0.99994,0.0,0.01228]
[1777742409061,50.22,78430.3,0.0,0.99994,0.0,0.01228]
[1777742409078,50.22,78430.3,0.0,0.99994,0.0,0.01228]
[1777742414563,50.22,78429.57,0.0,0.99994,0.0,0.01229]
[1777742420605,50.22,78429.58,0.0,0.99994,0.0,0.01229]
[1777742427955,50.22,78429.79,0.0,0.99994,0.0,0.01228]
[1777742428082,50.22,78429.79,0.0,0.99994,0.0,0.01228]
[1777742431288,50.22,78428.37,0.0,0.99994,0.0,0.01231]
[1777742431330,50.22,78427.62,0.0,0.99994,0.0,0.01232]
[1777742431682,50.22,78427.7,0.0,0.99994,0.0,0.01228]
[1777742433367,50.22,78427.66,0.0,0.99994,0.0,0.01228]
[1777742433582,50.22,78427.66,0.0,0.99994,0.0,0.01228]
[1777742438731,50.22,78426.75,0.0,0.99994,0.0,0.0123]
[1777742447794,50.22,78426.57,0.0,0.99994,0.0,0.0123]
[1777742453836,50.22,78426.51,0.0,0.99994,0.0,0.0123]
[1777742458179,50.22,78426.51,0.0,0.99994,0.0,0.0123]
[1777742458331,50.22,78426.51,0.0,0.99994,0.0,0.0123]
[1777742460017,50.22,78426.48,0.0,0.99994,0.0,0.0123]
[1777742460089,50.22,78426.48,0.0,0.99994,0.0,0.0123]
[1777742460119,50.22,78426.48,0.0,0.99994,0.0,0.0123]
[1777742473977,50.22,78424.94,0.0,0.99994,0.0,0.01233]
[1777742475888,50.22,78424.94,0.0,0.99994,0.0,0.01233]
[1777742476084,50.22,78424.94,0.0,0.99994,0.0,0.01233]
[1777742494117,50.22,78424.94,0.0,0.99994,0.0,0.01229]
[1777742496974,50.22,78424.94,0.0,0.99994,0.0,0.01229]
[1777742497080,50.22,78424.94,0.0,0.99994,0.0,0.01229]
[1777742502174,50.22,78424.84,0.0,0.99994,0.0,0.01229]
[1777742511774,50.22,78424.63,0.0,0.99994,0.0,0.01229]
[1777742511826,50.22,78424.63,0.0,0.99994,0.0,0.01229]
[1777742512441,50.22,78424.63,0.0,0.99994,0.0,0.01229]
[1777742512581,50.22,78424.63,0.0,0.99994,0.0,0.01229]
[1777742513252,50.22,78424.59,0.0,0.99994,0.0,0.01229]
[1777742519294,50.22,78425.07,0.0,0.99994,0.0,0.01229]
[1777742521307,50.22,78428.88,0.0,0.99994,0.0,0.01222]
[1777742521981,50.22,78428.88,0.0,0.99994,0.0,0.01222]
[1777742522085,50.22,78428.88,0.0,0.99994,0.0,0.01222]
[1777742527350,50.22,78428.77,0.0,0.99994,0.0,0.01222]
[1777742533392,50.22,78428.49,0.0,0.99994,0.0,0.01223]
[1777742538427,50.22,78428.42,0.0,0.99994,0.0,0.01223]
[1777742543073,50.22,78428.81,0.0,0.99994,0.0,0.01222]
[1777742543330,50.22,78428.81,0.0,0.99994,0.0,0.01222]
[1777742545181,50.22,78428.88,0.0,0.99994,0.0,0.01222]
[1777742545330,50.22,78428.88,0.0,0.99994,0.0,0.01222]
[1777742546483,50.22,78428.95,0.0,0.99994,0.0,0.01222]
[1777742551518,50.22,78429.22,0.0,0.99994,0.0,0.01217]
[1777742557560,50.22,78429.22,0.0,0.99994,0.0,0.01217]
[1777742563235,50.22,78429.19,0.0,0.99994,0.0,0.01217]
[1777742563333,50.22,78429.19,0.0,0.99994,0.0,0.01217]
[1777742570651,50.22,78429.39,0.0,0.99994,0.0,0.01217]
[1777742575686,50.22,78429.4,0.0,0.99994,0.0,0.01217]
[1777742581728,50.22,78429.32,0.0,0.99994,0.0,0.01217]
[1777742586763,50.22,78428.8,0.0,0.99994,0.0,0.01218]
[1777742589715,50.22,78428.32,0.0,0.99994,0.0,0.01219]
[1777742589833,50.22,78428.32,0.0,0.99994,0.0,0.01219]
[1777742591849,50.22,78428.28,0.0,0.99994,0.0,0.01219]
[1777742592083,50.22,78428.28,0.0,0.99994,0.0,0.01219]
[1777742592177,50.22,78428.28,0.0,0.99994,0.0,0.01219]
[1777742594819,50.22,78425.34,0.0,0.99994,0.0,0.01224]
[1777742596494,50.22,78425.34,0.0,0.99994,0.0,0.01224]
[1777742596581,50.22,78425.34,0.0,0.99994,0.0,0.01224]
[1777742601870,50.22,78425.41,0.0,0.99994,0.0,0.01224]
[1777742610933,50.22,78426.27,0.0,0.99994,0.0,0.01222]
[1777742612241,50.22,78426.27,0.0,0.99994,0.0,0.01222]
[1777742612330,50.22,78426.27,0.0,0.99994,0.0,0.01222]
[1777742614694,50.22,78427.99,0.0,0.99994,0.0,0.01215]
[1777742614829,50.22,78427.99,0.0,0.99994,0.0,0.01215]
[1777742614926,50.22,78427.99,0.0,0.99994,0.0,0.01215]
[1777742624024,50.22,78430.23,0.0,0.99994,0.0,0.01211]
[1777742624662,50.22,78430.23,0.0,0.99994,0.0,0.01211]
[1777742624828,50.22,78430.23,0.0,0.99994,0.0,0.01211]
[1777742633087,50.22,78430.22,0.0,0.99994,0.0,0.01211]
[1777742638122,50.22,78428.59,0.0,0.99994,0.0,0.01214]
[1777742642340,50.22,78428.35,0.0,0.99994,0.0,0.01214]
[1777742642581,50.22,78428.01,0.0,0.99994,0.0,0.01215]
[1777742645163,50.22,78426.9,0.0,0.99994,0.0,0.01217]
[1777742645329,50.22,78426.9,0.0,0.99994,0.0,0.01217]
[1777742645390,50.22,78426.87,0.0,0.99994,0.0,0.01217]
[1777742652299,50.22,78425.91,0.0,0.99994,0.0,0.01219]
[1777742652328,50.22,78425.91,0.0,0.99994,0.0,0.01219]
[1777742655081,50.22,78425.36,0.0,0.99994,0.0,0.0122]
[1777742660275,50.22,78424.88,0.0,0.99994,0.0,0.01221]
[1777742663133,50.22,78424.94,0.0,0.99994,0.0,0.01221]
[1777742663328,50.22,78424.94,0.0,0.99994,0.0,0.01221]
[1777742663352,50.22,78424.94,0.0,0.99994,0.0,0.01221]
[1777742667081,50.22,78424.94,0.0,0.99994,0.0,0.01221]
[1777742670346,50.22,78420.48,0.0,0.99994,0.0,0.01229]
[1777742671353,50.22,78417.25,0.0,0.99994,0.0,0.0123]
[1777742673196,50.22,78417.02,0.0,0.99994,0.0,0.01231]
[1777742673330,50.22,78417.02,0.0,0.99994,0.0,0.01231]
[1777742673532,50.22,78417.02,0.0,0.99994,0.0,0.01231]
[1777742673370,50.22,78417.02,0.0,0.99994,0.0,0.01231]
[1777742673580,50.22,78417.02,0.0,0.99994,0.0,0.01231]
[1777742679062,50.22,78416.01,0.0,0.99994,0.0,0.01232]
[1777742682125,50.22,78415.59,0.0,0.99994,0.0,0.01233]
[1777742682329,50.22,78415.59,0.0,0.99994,0.0,0.01233]
[1777742682430,50.22,78414.76,0.0,0.99994,0.0,0.01235]
[1777742683354,50.22,78414.76,0.0,0.99994,0.0,0.01235]
[1777742683575,50.22,78415.47,0.0,0.99994,0.0,0.01233]
[1777742691493,50.22,78417.39,0.0,0.99994,0.0,0.0123]
[1777742693509,50.22,78420.25,0.0,0.99994,0.0,0.01225]
[1777742694952,50.22,78420.42,0.0,0.99994,0.0,0.01224]
[1777742695088,50.22,78420.42,0.0,0.99994,0.0,0.01224]
[1777742695414,50.22,78420.42,0.0,0.99994,0.0,0.01224]
[1777742695521,50.22,78420.59,0.0,0.99994,0.0,0.01224]
[1777742695586,50.22,78420.59,0.0,0.99994,0.0,0.01224]
[1777742697536,50.22,78426.05,0.0,0.99994,0.0,0.01214]
[1777742699989,50.22,78426.7,0.0,0.99994,0.0,0.01213]
[1777742700079,50.22,78426.7,0.0,0.99994,0.0,0.01213]
[1777742700202,50.22,78426.7,0.0,0.99994,0.0,0.01213]
[1777742700328,50.22,78426.7,0.0,0.99994,0.0,0.01213]
[1777742700556,50.22,78427.04,0.0,0.99994,0.0,0.01213]
[1777742707142,50.22,78426.71,0.0,0.99994,0.0,0.01213]
[1777742712640,50.22,78426.99,0.0,0.99994,0.0,0.01213]
[1777742717676,50.22,78426.35,0.0,0.99994,0.0,0.01214]
[1777742719010,50.22,78426.35,0.0,0.99994,0.0,0.01214]
[1777742719085,50.22,78426.35,0.0,0.99994,0.0,0.01214]
[1777742719421,50.22,78426.35,0.0,0.99994,0.0,0.01214]
[1777742719581,50.22,78426.35,0.0,0.99994,0.0,0.01214]
[1777742719523,50.22,78426.35,0.0,0.99994,0.0,0.01214]
[1777742724726,50.22,78426.29,0.0,0.99994,0.0,0.01214]
[1777742730446,50.22,78425.67,0.0,0.99994,0.0,0.01215]
[1777742730579,50.22,78425.67,0.0,0.99994,0.0,0.01215]
[1777742730591,50.22,78425.67,0.0,0.99994,0.0,0.01215]
[1777742731014,50.22,78425.67,0.0,0.99994,0.0,0.01215]
[1777742731090,50.22,78425.67,0.0,0.99994,0.0,0.01215]
[1777742738989,50.22,78425.45,0.0,0.99994,0.0,0.01211]
[1777742747777,50.22,78425.37,0.0,0.99994,0.0,0.01212]
[1777742747828,50.22,78425.37,0.0,0.99994,0.0,0.01212]
[1777742748353,50.22,78425.37,0.0,0.99994,0.0,0.01212]
[1777742748579,50.22,78425.37,0.0,0.99994,0.0,0.01212]
[1777742748454,50.22,78425.41,0.0,0.99994,0.0,0.01211]
[1777742758964,50.22,78425.78,0.0,0.99994,0.0,0.01211]
[1777742759971,50.22,78428.2,0.0,0.99994,0.0,0.01206]
[1777742761913,50.22,78429.2,0.0,0.99994,0.0,0.01205]
[1777742762079,50.22,78429.2,0.0,0.99994,0.0,0.01205]
[1777742762577,50.22,78429.2,0.0,0.99994,0.0,0.01205]
[1777742762081,50.22,78429.42,0.0,0.99994,0.0,0.01204]
[1777742762827,50.22,78429.42,0.0,0.99994,0.0,0.01204]
[1777742766013,50.22,78431.85,0.0,0.99994,0.0,0.012]
[1777742768950,50.22,78431.45,0.0,0.99994,0.0,0.01201]
[1777742769083,50.22,78431.45,0.0,0.99994,0.0,0.01201]
[1777742769140,50.22,78431.45,0.0,0.99994,0.0,0.01201]
[1777742769333,50.22,78431.45,0.0,0.99994,0.0,0.01201]
[1777742769431,50.22,78431.49,0.0,0.99994,0.0,0.01201]
[1777742775860,50.22,78431.53,0.0,0.99994,0.0,0.01201]
[1777742776076,50.22,78431.53,0.0,0.99994,0.0,0.01201]
[1777742781119,50.22,78431.32,0.0,0.99994,0.0,0.01201]
[1777742783618,50.22,78431.28,0.0,0.99994,0.0,0.01201]
[1777742783623,50.22,78431.32,0.0,0.99994,0.0,0.01201]
[1777742783829,50.22,78431.32,0.0,0.99994,0.0,0.01201]
[1777742783965,50.22,78431.32,0.0,0.99994,0.0,0.01201]
[1777742784089,50.22,78431.32,0.0,0.99994,0.0,0.01201]
[1777742789174,50.22,78431.35,0.0,0.99994,0.0,0.01201]
[1777742795217,50.22,78431.39,0.0,0.99994,0.0,0.01197]
[1777742800252,50.22,78431.35,0.0,0.99994,0.0,0.01197]
[1777742802992,50.22,78431.39,0.0,0.99994,0.0,0.01197]
[1777742803083,50.22,78431.39,0.0,0.99994,0.0,0.01197]
[1777742803273,50.22,78431.32,0.0,0.99994,0.0,0.01197]
[1777742805224,50.22,78431.32,0.0,0.99994,0.0,0.01197]
[1777742805324,50.22,78431.32,0.0,0.99994,0.0,0.01197]
[1777742811329,50.22,78429.78,0.0,0.99994,0.0,0.012]
[1777742812496,50.22,78429.78,0.0,0.99994,0.0,0.012]
[1777742812585,50.22,78429.78,0.0,0.99994,0.0,0.012]
[1777742824420,50.22,78429.01,0.0,0.99994,0.0,0.01201]
[1777742830312,50.22,78429.44,0.0,0.99994,0.0,0.012]
[1777742830327,50.22,78429.44,0.0,0.99994,0.0,0.012]
[1777742830462,50.22,78429.36,0.0,0.99994,0.0,0.012]
[1777742830826,50.22,78429.36,0.0,0.99994,0.0,0.012]
[1777742831085,50.22,78429.36,0.0,0.99994,0.0,0.012]
[1777742840532,50.22,78429.35,0.0,0.99994,0.0,0.012]
[1777742844472,50.22,78429.19,0.0,0.99994,0.0,0.01201]
[1777742844577,50.22,78429.19,0.0,0.99994,0.0,0.01201]
[1777742848028,50.22,78431.04,0.0,0.99994,0.0,0.01197]
[1777742848081,50.22,78431.04,0.0,0.99994,0.0,0.01197]
[1777742848588,50.22,78430.95,0.0,0.99994,0.0,0.01198]
[1777742854629,50.22,78430.49,0.0,0.99994,0.0,0.01194]
[1777742856009,50.22,78430.64,0.0,0.99994,0.0,0.01194]
[1777742856083,50.22,78430.64,0.0,0.99994,0.0,0.01194]
[1777742864701,50.22,78430.15,0.0,0.99994,0.0,0.01195]
[1777742870742,50.22,78430.01,0.0,0.99994,0.0,0.01195]
[1777742875779,50.22,78429.97,0.0,0.99994,0.0,0.01195]
[1777742889877,50.22,78430.01,0.0,0.99994,0.0,0.01195]
[1777742894913,50.22,78430.57,0.0,0.99994,0.0,0.01194]
[1777742900955,50.22,78431.69,0.0,0.99994,0.0,0.01192]
[1777742907693,50.22,78431.8,0.0,0.99994,0.0,0.01192]
[1777742907831,50.22,78431.8,0.0,0.99994,0.0,0.01192]
[1777742908236,50.22,78431.8,0.0,0.99994,0.0,0.01192]
[1777742908339,50.22,78431.8,0.0,0.99994,0.0,0.01192]
[1777742908438,50.22,78431.8,0.0,0.99994,0.0,0.01192]
[1777742916064,50.22,78431.7,0.0,0.99994,0.0,0.01188]
[1777742929154,50.22,78431.33,0.0,0.99994,0.0,0.01189]
[1777742934189,50.22,78431.84,0.0,0.99994,0.0,0.01188]
[1777742939224,50.22,78432.22,0.0,0.99994,0.0,0.01187]
[1777742939900,50.22,78432.22,0.0,0.99994,0.0,0.01187]
[1777742940077,50.22,78432.22,0.0,0.99994,0.0,0.01187]
[1777742940466,50.22,78432.22,0.0,0.99994,0.0,0.01187]
[1777742940580,50.22,78432.22,0.0,0.99994,0.0,0.01187]
[1777742940658,50.22,78432.98,0.0,0.99994,0.0,0.01186]
[1777742946156,50.22,78433.06,0.0,0.99994,0.0,0.01186]
[1777742946977,50.22,78433.06,0.0,0.99994,0.0,0.01186]
[1777742947089,50.22,78433.06,0.0,0.99994,0.0,0.01186]
[1777742952315,50.22,78433.33,0.0,0.99994,0.0,0.01185]
[1777742956370,50.22,78433.61,0.0,0.99994,0.0,0.01185]
[1777742956582,50.22,78433.61,0.0,0.99994,0.0,0.01185]
[1777742956678,50.22,78433.61,0.0,0.99994,0.0,0.01185]
[1777742956875,50.22,78433.61,0.0,0.99994,0.0,0.01185]
[1777742957082,50.22,78433.61,0.0,0.99994,0.0,0.01185]
[1777742962385,50.22,78433.64,0.0,0.99994,0.0,0.01185]
[1777742965328,50.22,78433.84,0.0,0.99994,0.0,0.01184]
[1777742965579,50.22,78433.84,0.0,0.99994,0.0,0.01184]
[1777742965735,50.22,78433.84,0.0,0.99994,0.0,0.01184]
[1777742965831,50.22,78433.84,0.0,0.99994,0.0,0.01184]
[1777742965775,50.22,78433.8,0.0,0.99994,0.0,0.01184]
[1777742967420,50.22,78435.86,0.0,0.99994,0.0,0.01181]
[1777742968427,50.22,78439.98,0.0,0.99994,0.0,0.01174]
[1777742970441,50.22,78443.64,0.0,0.99995,0.0,0.01167]
[1777742971476,50.22,78443.64,0.0,0.99995,0.0,0.01167]
[1777742971579,50.22,78443.64,0.0,0.99995,0.0,0.01167]
[1777742971680,50.22,78446.4,0.0,0.99995,0.0,0.01159]
[1777742971962,50.22,78446.4,0.0,0.99995,0.0,0.01159]
[1777742972083,50.22,78446.4,0.0,0.99995,0.0,0.01159]
[1777742977490,50.22,78449.37,0.0,0.99995,0.0,0.01154]
[1777742980328,50.22,78449.4,0.0,0.99995,0.0,0.01154]
[1777742980578,50.22,78449.4,0.0,0.99995,0.0,0.01154]
[1777742980671,50.22,78450.44,0.0,0.99995,0.0,0.01152]
[1777742981097,50.22,78450.44,0.0,0.99995,0.0,0.01152]
[1777742981329,50.22,78450.44,0.0,0.99995,0.0,0.01152]
[1777742987561,50.22,78450.41,0.0,0.99995,0.0,0.01152]
[1777742989575,50.22,78448.22,0.0,0.99995,0.0,0.01156]
[1777742991059,50.22,78448.3,0.0,0.99995,0.0,0.01156]
[1777742991090,50.22,78448.3,0.0,0.99995,0.0,0.01156]
[1777742991589,50.22,78447.36,0.0,0.99995,0.0,0.01157]
[1777742991936,50.22,78447.36,0.0,0.99995,0.0,0.01157]
[1777742992084,50.22,78447.36,0.0,0.99995,0.0,0.01157]
[1777742995617,50.22,78445.37,0.0,0.99995,0.0,0.01161]
[1777742997631,50.22,78433.73,0.0,0.99994,0.0,0.01181]
[1777742998638,50.22,78419.77,0.0,0.99994,0.0,0.01205]
[1777742999645,50.22,78418.44,0.0,0.99994,0.0,0.01207]
[1777742999906,50.22,78418.44,0.0,0.99994,0.0,0.01207]
[1777743000080,50.22,78418.44,0.0,0.99994,0.0,0.01207]
[1777743000639,50.22,78418.44,0.0,0.99994,0.0,0.01207]
[1777743000830,50.22,78418.44,0.0,0.99994,0.0,0.01207]
[1777743000837,50.22,78418.19,0.0,0.99994,0.0,0.01208]
[1777743002666,50.22,78423.6,0.0,0.99994,0.0,0.01198]
[1777743004680,50.22,78428.04,0.0,0.99994,0.0,0.0119]
[1777743005252,50.22,78428.04,0.0,0.99994,0.0,0.0119]
[1777743005331,50.22,78428.04,0.0,0.99994,0.0,0.0119]
[1777743005687,50.22,78428.94,0.0,0.99994,0.0,0.01189]
[1777743006051,50.22,78428.94,0.0,0.99994,0.0,0.01189]
[1777743006086,50.22,78428.94,0.0,0.99994,0.0,0.01189]
[1777743011729,50.22,78429.56,0.0,0.99994,0.0,0.01188]
[1777743016472,50.22,78431.12,0.0,0.99994,0.0,0.01185]
[1777743016575,50.22,78431.12,0.0,0.99994,0.0,0.01185]
[1777743025829,50.22,78431.12,0.0,0.99994,0.0,0.01185]
[1777743035902,50.22,78431.12,0.0,0.99994,0.0,0.01181]
[1777743038111,50.22,78431.15,0.0,0.99994,0.0,0.01181]
[1777743038331,50.22,78431.15,0.0,0.99994,0.0,0.01181]
[1777743038392,50.22,78431.15,0.0,0.99994,0.0,0.01181]
[1777743039070,50.22,78431.15,0.0,0.99994,0.0,0.01181]
[1777743039088,50.22,78431.15,0.0,0.99994,0.0,0.01181]
[1777743044965,50.22,78432.02,0.0,0.99994,0.0,0.01179]
[1777743050000,50.22,78434.74,0.0,0.99994,0.0,0.01175]
[1777743051500,50.22,78434.74,0.0,0.99994,0.0,0.01175]
[1777743051578,50.22,78434.74,0.0,0.99994,0.0,0.01175]
[1777743051602,50.22,78440.62,0.0,0.99995,0.0,0.01165]
[1777743052014,50.22,78443.55,0.0,0.99995,0.0,0.0116]
[1777743053151,50.22,78443.55,0.0,0.99995,0.0,0.0116]
[1777743053338,50.22,78443.55,0.0,0.99995,0.0,0.0116]
[1777743053435,50.22,78446.77,0.0,0.99995,0.0,0.01154]
[1777743059064,50.22,78447.25,0.0,0.99995,0.0,0.01153]
[1777743060590,50.22,78447.25,0.0,0.99995,0.0,0.01153]
[1777743060830,50.22,78447.25,0.0,0.99995,0.0,0.01153]
[1777743060928,50.22,78447.28,0.0,0.99995,0.0,0.01153]
[1777743061900,50.22,78447.28,0.0,0.99995,0.0,0.01153]
[1777743062091,50.22,78447.29,0.0,0.99995,0.0,0.01153]
[1777743062127,50.22,78449.9,0.0,0.99995,0.0,0.01149]
[1777743069134,50.22,78451.57,0.0,0.99995,0.0,0.01146]
[1777743076357,50.22,78451.57,0.0,0.99995,0.0,0.01146]
[1777743076585,50.22,78451.57,0.0,0.99995,0.0,0.01146]
[1777743076684,50.22,78451.57,0.0,0.99995,0.0,0.01146]
[1777743077445,50.22,78451.57,0.0,0.99995,0.0,0.01146]
[1777743077588,50.22,78451.57,0.0,0.99995,0.0,0.01146]
[1777743087259,50.22,78452.62,0.0,0.99995,0.0,0.01144]
[1777743088012,50.22,78452.62,0.0,0.99995,0.0,0.01144]
[1777743088078,50.22,78452.62,0.0,0.99995,0.0,0.01144]
[1777743088179,50.22,78452.62,0.0,0.99995,0.0,0.01144]
[1777743089041,50.22,78452.62,0.0,0.99995,0.0,0.01144]
[1777743089087,50.22,78452.62,0.0,0.99995,0.0,0.01144]
[1777743090138,50.22,78451.93,0.0,0.99995,0.0,0.01145]
[1777743096323,50.22,78452.38,0.0,0.99995,0.0,0.01141]
[1777743104378,50.22,78452.34,0.0,0.99995,0.0,0.01141]
[1777743109414,50.22,78452.34,0.0,0.99995,0.0,0.01141]
[1777743115456,50.22,78456.01,0.0,0.99995,0.0,0.01135]
[1777743116485,50.22,78456.01,0.0,0.99995,0.0,0.01135]
[1777743116576,50.22,78456.01,0.0,0.99995,0.0,0.01135]
[1777743116677,50.22,78458.2,0.0,0.99995,0.0,0.01131]
[1777743117795,50.22,78458.2,0.0,0.99995,0.0,0.01131]
[1777743117830,50.22,78458.2,0.0,0.99995,0.0,0.01131]
[1777743130561,50.22,78458.96,0.0,0.99995,0.0,0.0113]
[1777743137609,50.22,78458.78,0.0,0.99995,0.0,0.0113]
[1777743138703,50.22,78458.78,0.0,0.99995,0.0,0.0113]
[1777743138829,50.22,78458.78,0.0,0.99995,0.0,0.0113]
[1777743138930,50.22,78458.78,0.0,0.99995,0.0,0.0113]
[1777743140177,50.22,78458.78,0.0,0.99995,0.0,0.0113]
[1777743140332,50.22,78458.78,0.0,0.99995,0.0,0.0113]
[1777743149694,50.22,78458.18,0.0,0.99995,0.0,0.01131]
[1777743152422,50.22,78458.18,0.0,0.99995,0.0,0.01131]
[1777743152575,50.22,78458.18,0.0,0.99995,0.0,0.01131]
[1777743152715,50.22,78457.93,0.0,0.99995,0.0,0.01128]
[1777743154193,50.22,78457.93,0.0,0.99995,0.0,0.01128]
[1777743154328,50.22,78457.93,0.0,0.99995,0.0,0.01128]
[1777743161778,50.22,78457.79,0.0,0.99995,0.0,0.01128]
[1777743167627,50.22,78457.86,0.0,0.99995,0.0,0.01128]
[1777743167827,50.22,78457.86,0.0,0.99995,0.0,0.01128]
[1777743167862,50.22,78456.02,0.0,0.99995,0.0,0.01131]
[1777743168830,50.22,78453.18,0.0,0.99995,0.0,0.01135]
[1777743169823,50.22,78453.18,0.0,0.99995,0.0,0.01135]
[1777743170081,50.22,78453.13,0.0,0.99995,0.0,0.01136]
[1777743171081,50.22,78453.13,0.0,0.99995,0.0,0.01136]
[1777743171182,50.22,78453.13,0.0,0.99995,0.0,0.01136]
[1777743173864,50.22,78451.63,0.0,0.99995,0.0,0.01138]
[1777743175369,50.22,78452.08,0.0,0.99995,0.0,0.01137]
[1777743175583,50.22,78452.08,0.0,0.99995,0.0,0.01137]
[1777743180915,50.22,78451.27,0.0,0.99995,0.0,0.01139]
[1777743185950,50.22,78451.12,0.0,0.99995,0.0,0.01139]
[1777743191992,50.22,78451.01,0.0,0.99995,0.0,0.01139]
[1777743193924,50.22,78450.69,0.0,0.99995,0.0,0.0114]
[1777743194084,50.22,78450.69,0.0,0.99995,0.0,0.0114]
[1777743195091,50.22,78450.69,0.0,0.99995,0.0,0.0114]
[1777743195995,50.22,78450.69,0.0,0.99995,0.0,0.0114]
[1777743196037,50.22,78448.95,0.0,0.99995,0.0,0.01143]
[1777743201072,50.22,78448.09,0.0,0.99995,0.0,0.01144]
[1777743206109,50.22,78446.65,0.0,0.99995,0.0,0.01146]
[1777743206333,50.22,78446.65,0.0,0.99995,0.0,0.01146]
[1777743213155,50.22,78443.36,0.0,0.99995,0.0,0.01148]
[1777743215142,50.22,78442.81,0.0,0.99995,0.0,0.01149]
[1777743215332,50.22,78442.81,0.0,0.99995,0.0,0.01149]
[1777743216794,50.22,78442.5,0.0,0.99995,0.0,0.0115]
[1777743216834,50.22,78442.5,0.0,0.99995,0.0,0.0115]
[1777743216857,50.22,78442.5,0.0,0.99995,0.0,0.0115]
[1777743222219,50.22,78440.45,0.0,0.99995,0.0,0.01153]
[1777743223405,50.22,78440.45,0.0,0.99995,0.0,0.01153]
[1777743223583,50.22,78440.45,0.0,0.99995,0.0,0.01153]
[1777743229280,50.22,78440.56,0.0,0.99995,0.0,0.01153]
[1777743232288,50.22,78443.89,0.0,0.99995,0.0,0.01147]
[1777743233753,50.22,78443.89,0.0,0.99995,0.0,0.01147]
[1777743233830,50.22,78443.89,0.0,0.99995,0.0,0.01147]
[1777743236386,50.22,78444.58,0.0,0.99995,0.0,0.01146]
[1777743236580,50.22,78444.58,0.0,0.99995,0.0,0.01146]
[1777743236678,50.22,78444.58,0.0,0.99995,0.0,0.01146]
[1777743247394,50.22,78444.31,0.0,0.99995,0.0,0.01146]
[1777743256457,50.22,78443.98,0.0,0.99995,0.0,0.01147]
[1777743262499,50.22,78444.96,0.0,0.99995,0.0,0.01145]
[1777743268704,50.22,78445.03,0.0,0.99995,0.0,0.01145]
[1777743277192,50.22,78445.03,0.0,0.99995,0.0,0.01145]
[1777743277329,50.22,78445.21,0.0,0.99995,0.0,0.01141]
[1777743283650,50.22,78445.95,0.0,0.99995,0.0,0.0114]
[1777743284534,50.22,78445.95,0.0,0.99995,0.0,0.0114]
[1777743284577,50.22,78445.95,0.0,0.99995,0.0,0.0114]
[1777743285663,50.22,78452.65,0.0,0.99995,0.0,0.01129]
[1777743288008,50.22,78454.19,0.0,0.99995,0.0,0.01126]
[1777743288076,50.22,78454.19,0.0,0.99995,0.0,0.01126]
[1777743288110,50.22,78454.22,0.0,0.99995,0.0,0.01126]
[1777743294727,50.22,78454.89,0.0,0.99995,0.0,0.01125]
[1777743296396,50.22,78454.78,0.0,0.99995,0.0,0.01125]
[1777743296577,50.22,78454.78,0.0,0.99995,0.0,0.01125]
[1777743302783,50.22,78454.32,0.0,0.99995,0.0,0.01126]
[1777743309831,50.22,78455.51,0.0,0.99995,0.0,0.01124]
[1777743313073,50.22,78456.51,0.0,0.99995,0.0,0.01122]
[1777743313328,50.22,78456.51,0.0,0.99995,0.0,0.01122]
[1777743314901,50.22,78456.51,0.0,0.99995,0.0,0.01122]
[1777743315057,50.22,78456.51,0.0,0.99995,0.0,0.01122]
[1777743315155,50.22,78456.47,0.0,0.99995,0.0,0.01122]
[1777743318894,50.22,78459.49,0.0,0.99995,0.0,0.01117]
[1777743320320,50.22,78459.81,0.0,0.99995,0.0,0.01117]
[1777743320329,50.22,78459.81,0.0,0.99995,0.0,0.01117]
[1777743326951,50.22,78464.27,0.0,0.99995,0.0,0.01109]
[1777743327958,50.22,78470.94,0.0,0.99995,0.0,0.01099]
[1777743328253,50.22,78470.94,0.0,0.99995,0.0,0.01099]
[1777743328329,50.22,78470.94,0.0,0.99995,0.0,0.01099]
[1777743330699,50.22,78472.24,0.0,0.99995,0.0,0.01096]
[1777743330832,50.22,78472.24,0.0,0.99995,0.0,0.01096]
[1777743330979,50.22,78472.58,0.0,0.99995,0.0,0.01096]
[1777743334110,50.22,78472.65,0.0,0.99995,0.0,0.01092]
[1777743334332,50.22,78472.51,0.0,0.99995,0.0,0.01092]
[1777743340042,50.22,78473.32,0.0,0.99995,0.0,0.01091]
[1777743344074,50.22,78475.95,0.0,0.99995,0.0,0.01087]
[1777743348236,50.22,78477.34,0.0,0.99995,0.0,0.01084]
[1777743348337,50.22,78477.78,0.0,0.99995,0.0,0.01084]
[1777743351200,50.22,78478.35,0.0,0.99995,0.0,0.01083]
[1777743351334,50.22,78478.35,0.0,0.99995,0.0,0.01083]
[1777743351426,50.22,78478.35,0.0,0.99995,0.0,0.01083]
[1777743357165,50.22,78477.91,0.0,0.99995,0.0,0.01084]
[1777743362200,50.22,78477.88,0.0,0.99995,0.0,0.01084]
[1777743366715,50.22,78477.91,0.0,0.99995,0.0,0.01084]
[1777743366830,50.22,78477.91,0.0,0.99995,0.0,0.01084]
[1777743373277,50.22,78478.03,0.0,0.99995,0.0,0.01083]
[1777743374668,50.22,78478.4,0.0,0.99995,0.0,0.01083]
[1777743374829,50.22,78478.4,0.0,0.99995,0.0,0.01083]
[1777743377414,50.22,78478.4,0.0,0.99995,0.0,0.01083]
[1777743377583,50.22,78478.4,0.0,0.99995,0.0,0.01083]
[1777743377680,50.22,78478.4,0.0,0.99995,0.0,0.01083]
[1777743384353,50.22,78478.57,0.0,0.99995,0.0,0.01082]
[1777743392411,50.22,78478.63,0.0,0.99995,0.0,0.01079]
[1777743398453,50.22,78479.1,0.0,0.99995,0.0,0.01078]
[1777743403487,50.22,78479.22,0.0,0.99995,0.0,0.01078]
[1777743409887,50.22,78479.12,0.0,0.99995,0.0,0.01078]
[1777743411606,50.22,78479.65,0.0,0.99995,0.0,0.01077]
[1777743411828,50.22,78479.65,0.0,0.99995,0.0,0.01077]
[1777743415489,50.22,78481.04,0.0,0.99995,0.0,0.01075]
[1777743415580,50.22,78481.04,0.0,0.99995,0.0,0.01075]
[1777743415678,50.22,78481.58,0.0,0.99995,0.0,0.01074]
[1777743421614,50.22,78481.82,0.0,0.99995,0.0,0.01074]
[1777743431684,50.22,78481.78,0.0,0.99995,0.0,0.01074]
[1777743433439,50.22,78481.71,0.0,0.99995,0.0,0.01074]
[1777743433575,50.22,78481.71,0.0,0.99995,0.0,0.01074]
[1777743446789,50.22,78481.66,0.0,0.99995,0.0,0.01074]
[1777743450218,50.22,78481.66,0.0,0.99995,0.0,0.01074]
[1777743450326,50.22,78481.66,0.0,0.99995,0.0,0.01074]
[1777743451824,50.22,78479.33,0.0,0.99995,0.0,0.01074]
[1777743454392,50.22,78479.76,0.0,0.99995,0.0,0.01073]
[1777743454580,50.22,78479.16,0.0,0.99995,0.0,0.01074]
[1777743454831,50.22,78479.16,0.0,0.99995,0.0,0.01074]
[1777743460886,50.22,78479.12,0.0,0.99995,0.0,0.01074]
[1777743465086,50.22,78478.9,0.0,0.99995,0.0,0.01074]
[1777743465872,50.22,78478.9,0.0,0.99995,0.0,0.01074]
[1777743466085,50.22,78478.9,0.0,0.99995,0.0,0.01074]
[1777743467936,50.22,78478.71,0.0,0.99995,0.0,0.01075]
[1777743474985,50.22,78478.85,0.0,0.99995,0.0,0.01075]
[1777743480917,50.22,78478.89,0.0,0.99995,0.0,0.01074]
[1777743481078,50.22,78478.89,0.0,0.99995,0.0,0.01074]
[1777743492104,50.22,78478.6,0.0,0.99995,0.0,0.01075]
[1777743492652,50.22,78478.6,0.0,0.99995,0.0,0.01075]
[1777743492825,50.22,78478.6,0.0,0.99995,0.0,0.01075]
[1777743498146,50.22,78477.56,0.0,0.99995,0.0,0.01077]
[1777743499412,50.22,78477.56,0.0,0.99995,0.0,0.01077]
[1777743499585,50.22,78477.37,0.0,0.99995,0.0,0.01077]
[1777743500160,50.22,78477.39,0.0,0.99995,0.0,0.01077]
[1777743505195,50.22,78478.38,0.0,0.99995,0.0,0.01075]
[1777743510230,50.22,78478.23,0.0,0.99995,0.0,0.01076]
[1777743512074,50.22,78477.57,0.0,0.99995,0.0,0.01073]
[1777743512326,50.22,78477.57,0.0,0.99995,0.0,0.01073]
[1777743519295,50.22,78478.2,0.0,0.99995,0.0,0.01072]
[1777743524329,50.22,78478.05,0.0,0.99995,0.0,0.01072]
[1777743530983,50.22,78478.05,0.0,0.99995,0.0,0.01072]
[1777743537421,50.22,78478.01,0.0,0.99995,0.0,0.01072]
[1777743545478,50.22,78477.77,0.0,0.99995,0.0,0.01073]
[1777743547492,50.22,78475.18,0.0,0.99995,0.0,0.01077]
[1777743549720,50.22,78472.89,0.0,0.99995,0.0,0.0108]
[1777743549831,50.22,78472.89,0.0,0.99995,0.0,0.0108]
[1777743550342,50.22,78472.89,0.0,0.99995,0.0,0.0108]
[1777743550513,50.22,78472.03,0.0,0.99995,0.0,0.01082]
[1777743550580,50.22,78472.03,0.0,0.99995,0.0,0.01082]
[1777743554541,50.22,78465.86,0.0,0.99995,0.0,0.01092]
[1777743560016,50.22,78464.72,0.0,0.99995,0.0,0.01093]
[1777743560099,50.22,78464.72,0.0,0.99995,0.0,0.01093]
[1777743560118,50.22,78464.72,0.0,0.99995,0.0,0.01093]
[1777743560533,50.22,78464.72,0.0,0.99995,0.0,0.01093]
[1777743560584,50.22,78464.72,0.0,0.99995,0.0,0.01093]
[1777743565618,50.22,78463.15,0.0,0.99995,0.0,0.01096]
[1777743570652,50.22,78462.92,0.0,0.99995,0.0,0.01096]
[1777743575685,50.22,78462.99,0.0,0.99995,0.0,0.01092]
[1777743575833,50.22,78462.99,0.0,0.99995,0.0,0.01092]
[1777743576964,50.22,78462.99,0.0,0.99995,0.0,0.01092]
[1777743577086,50.22,78462.99,0.0,0.99995,0.0,0.01092]
[1777743577703,50.22,78462.96,0.0,0.99995,0.0,0.01092]
[1777743582738,50.22,78465.42,0.0,0.99995,0.0,0.01088]
[1777743585412,50.22,78465.64,0.0,0.99995,0.0,0.01088]
[1777743585582,50.22,78465.28,0.0,0.99995,0.0,0.01089]
[1777743590793,50.22,78465.86,0.0,0.99995,0.0,0.01088]
[1777743595908,50.22,78465.71,0.0,0.99995,0.0,0.01088]
[1777743596084,50.22,78465.71,0.0,0.99995,0.0,0.01088]
[1777743596354,50.22,78465.71,0.0,0.99995,0.0,0.01088]
[1777743596392,50.22,78465.59,0.0,0.99995,0.0,0.01088]
[1777743596584,50.22,78465.59,0.0,0.99995,0.0,0.01088]
[1777743601871,50.22,78464.05,0.0,0.99995,0.0,0.01091]
[1777743607892,50.22,78463.97,0.0,0.99995,0.0,0.01091]
[1777743613955,50.22,78463.92,0.0,0.99995,0.0,0.01091]
[1777743616983,50.22,78463.92,0.0,0.99995,0.0,0.01091]
[1777743617083,50.22,78463.92,0.0,0.99995,0.0,0.01091]
[1777743620507,50.22,78463.63,0.0,0.99995,0.0,0.01091]
[1777743620579,50.22,78463.63,0.0,0.99995,0.0,0.01091]
[1777743621004,50.22,78463.55,0.0,0.99995,0.0,0.01092]
[1777743624038,50.22,78462.79,0.0,0.99995,0.0,0.01093]
[1777743624084,50.22,78462.79,0.0,0.99995,0.0,0.01093]
[1777743630068,50.22,78461.24,0.0,0.99995,0.0,0.01095]
[1777743635102,50.22,78460.57,0.0,0.99995,0.0,0.01093]
[1777743637117,50.22,78455.75,0.0,0.99995,0.0,0.011]
[1777743638598,50.22,78455.75,0.0,0.99995,0.0,0.011]
[1777743638832,50.22,78455.43,0.0,0.99995,0.0,0.01101]
[1777743639128,50.22,78455.43,0.0,0.99995,0.0,0.01101]
[1777743639328,50.22,78455.43,0.0,0.99995,0.0,0.01101]
[1777743639427,50.22,78455.53,0.0,0.99995,0.0,0.01101]
[1777743645173,50.22,78454.85,0.0,0.99995,0.0,0.01102]
[1777743647129,50.22,78454.72,0.0,0.99995,0.0,0.01102]
[1777743650089,50.22,78455.48,0.0,0.99995,0.0,0.01101]
[1777743650328,50.22,78455.48,0.0,0.99995,0.0,0.01101]
[1777743650427,50.22,78455.58,0.0,0.99995,0.0,0.01101]
[1777743650626,50.22,78455.58,0.0,0.99995,0.0,0.01101]
[1777743650836,50.22,78455.58,0.0,0.99995,0.0,0.01101]
[1777743660279,50.22,78456.37,0.0,0.99995,0.0,0.01099]
[1777743665314,50.22,78455.61,0.0,0.99995,0.0,0.01101]
[1777743668376,50.22,78454.57,0.0,0.99995,0.0,0.01102]
[1777743668581,50.22,78454.57,0.0,0.99995,0.0,0.01102]
[1777743668405,50.22,78454.26,0.0,0.99995,0.0,0.01103]
[1777743669050,50.22,78454.26,0.0,0.99995,0.0,0.01103]
[1777743669081,50.22,78454.26,0.0,0.99995,0.0,0.01103]
[1777743669342,50.22,78454.54,0.0,0.99995,0.0,0.01102]
[1777743674377,50.22,78455.12,0.0,0.99995,0.0,0.01101]
[1777743679412,50.22,78455.98,0.0,0.99995,0.0,0.011]
[1777743683647,50.22,78456.05,0.0,0.99995,0.0,0.011]
[1777743683836,50.22,78456.01,0.0,0.99995,0.0,0.011]
[1777743684137,50.22,78456.01,0.0,0.99995,0.0,0.011]
[1777743684331,50.22,78456.01,0.0,0.99995,0.0,0.011]
[1777743684372,50.22,78456.01,0.0,0.99995,0.0,0.011]
[1777743690489,50.22,78455.2,0.0,0.99995,0.0,0.01101]
[1777743695524,50.22,78455.13,0.0,0.99995,0.0,0.01098]
[1777743700561,50.22,78455.15,0.0,0.99995,0.0,0.01098]
[1777743705065,50.22,78453.81,0.0,0.99995,0.0,0.011]
[1777743705090,50.22,78453.81,0.0,0.99995,0.0,0.011]
[1777743705660,50.22,78453.81,0.0,0.99995,0.0,0.011]
[1777743705596,50.22,78453.87,0.0,0.99995,0.0,0.011]
[1777743705836,50.22,78453.87,0.0,0.99995,0.0,0.011]
[1777743710631,50.22,78448.12,0.0,0.99995,0.0,0.01109]
[1777743711819,50.22,78446.6,0.0,0.99995,0.0,0.01111]
[1777743711836,50.22,78446.6,0.0,0.99995,0.0,0.01111]
[1777743712427,50.22,78446.6,0.0,0.99995,0.0,0.01111]
[1777743712584,50.22,78446.6,0.0,0.99995,0.0,0.01111]
[1777743712679,50.22,78446.6,0.0,0.99995,0.0,0.01111]
[1777743717709,50.22,78446.51,0.0,0.99995,0.0,0.01112]
[1777743724878,50.22,78445.53,0.0,0.99995,0.0,0.01113]
[1777743725085,50.22,78445.53,0.0,0.99995,0.0,0.01113]
[1777743725500,50.22,78445.53,0.0,0.99995,0.0,0.01113]
[1777743725582,50.22,78445.53,0.0,0.99995,0.0,0.01113]
[1777743725678,50.22,78445.49,0.0,0.99995,0.0,0.01113]
[1777743730203,50.22,78444.35,0.0,0.99995,0.0,0.01115]
[1777743730337,50.22,78444.35,0.0,0.99995,0.0,0.01115]
[1777743732910,50.22,78444.11,0.0,0.99995,0.0,0.01116]
[1777743733079,50.22,78444.11,0.0,0.99995,0.0,0.01116]
[1777743733178,50.22,78444.39,0.0,0.99995,0.0,0.01115]
[1777743742854,50.22,78444.74,0.0,0.99995,0.0,0.01115]
[1777743747890,50.22,78444.34,0.0,0.99995,0.0,0.01115]
[1777743749858,50.22,78444.34,0.0,0.99995,0.0,0.01115]
[1777743750077,50.22,78444.34,0.0,0.99995,0.0,0.01115]
[1777743755946,50.22,78444.2,0.0,0.99995,0.0,0.01112]
[1777743760981,50.22,78443.74,0.0,0.99995,0.0,0.01112]
[1777743762786,50.22,78443.84,0.0,0.99995,0.0,0.01112]
[1777743762831,50.22,78443.84,0.0,0.99995,0.0,0.01112]
[1777743763504,50.22,78443.84,0.0,0.99995,0.0,0.01112]
[1777743763585,50.22,78443.84,0.0,0.99995,0.0,0.01112]
[1777743763588,50.22,78443.91,0.0,0.99995,0.0,0.01112]
[1777743769037,50.22,78443.38,0.0,0.99995,0.0,0.01113]
[1777743775079,50.22,78443.35,0.0,0.99995,0.0,0.01113]
[1777743777563,50.22,78443.39,0.0,0.99995,0.0,0.01113]
[1777743777579,50.22,78443.39,0.0,0.99995,0.0,0.01113]
[1777743777613,50.22,78443.39,0.0,0.99995,0.0,0.01113]
[1777743778192,50.22,78443.39,0.0,0.99995,0.0,0.01113]
[1777743778333,50.22,78443.39,0.0,0.99995,0.0,0.01113]
[1777743784142,50.22,78441.34,0.0,0.99995,0.0,0.01116]
[1777743788419,50.22,78441.34,0.0,0.99995,0.0,0.01116]
[1777743788575,50.22,78441.34,0.0,0.99995,0.0,0.01116]
[1777743794211,50.22,78441.34,0.0,0.99995,0.0,0.01116]
[1777743797663,50.22,78441.34,0.0,0.99995,0.0,0.01116]
[1777743797669,50.22,78441.34,0.0,0.99995,0.0,0.01116]
[1777743797830,50.22,78441.34,0.0,0.99995,0.0,0.01116]
[1777743804281,50.22,78441.34,0.0,0.99995,0.0,0.01116]
[1777743818399,50.22,78441.11,0.0,0.99995,0.0,0.01113]
[1777743819270,50.22,78441.11,0.0,0.99995,0.0,0.01113]
[1777743819332,50.22,78441.11,0.0,0.99995,0.0,0.01113]
[1777743821420,50.22,78438.62,0.0,0.99995,0.0,0.01117]
[1777743826455,50.22,78429.09,0.0,0.99995,0.0,0.01133]
[1777743827462,50.22,78424.81,0.0,0.99995,0.0,0.0114]
[1777743828501,50.22,78424.81,0.0,0.99995,0.0,0.0114]
[1777743828578,50.22,78424.81,0.0,0.99995,0.0,0.0114]
[1777743828581,50.22,78424.13,0.0,0.99995,0.0,0.01141]
[1777743830360,50.22,78422.45,0.0,0.99995,0.0,0.01144]
[1777743830580,50.22,78422.45,0.0,0.99995,0.0,0.01144]
[1777743830604,50.22,78419.56,0.0,0.99995,0.0,0.01149]
[1777743836525,50.22,78419.51,0.0,0.99995,0.0,0.01149]
[1777743840234,50.22,78419.47,0.0,0.99995,0.0,0.01149]
[1777743840329,50.22,78419.47,0.0,0.99995,0.0,0.01149]
[1777743840553,50.22,78419.39,0.0,0.99995,0.0,0.01149]
[1777743840879,50.22,78419.39,0.0,0.99995,0.0,0.01149]
[1777743841085,50.22,78419.39,0.0,0.99995,0.0,0.01149]
[1777743846594,50.22,78420.12,0.0,0.99995,0.0,0.01148]
[1777743850859,50.22,78421.25,0.0,0.99995,0.0,0.01146]
[1777743851083,50.22,78421.25,0.0,0.99995,0.0,0.01146]
[1777743851676,50.22,78421.25,0.0,0.99995,0.0,0.01146]
[1777743851835,50.22,78421.25,0.0,0.99995,0.0,0.01146]
[1777743851698,50.22,78421.99,0.0,0.99995,0.0,0.01145]
[1777743860093,50.22,78422.38,0.0,0.99995,0.0,0.01144]
[1777743865729,50.22,78422.31,0.0,0.99995,0.0,0.01144]
[1777743870924,50.22,78421.48,0.0,0.99995,0.0,0.01145]
[1777743871081,50.22,78421.48,0.0,0.99995,0.0,0.01145]
[1777743871609,50.22,78421.48,0.0,0.99995,0.0,0.01145]
[1777743871833,50.22,78421.48,0.0,0.99995,0.0,0.01145]
[1777743871681,50.22,78421.48,0.0,0.99995,0.0,0.01142]
[1777743876807,50.22,78421.42,0.0,0.99995,0.0,0.01142]
[1777743883856,50.22,78421.57,0.0,0.99995,0.0,0.01141]
[1777743884021,50.22,78421.57,0.0,0.99995,0.0,0.01141]
[1777743884081,50.22,78421.57,0.0,0.99995,0.0,0.01141]
[1777743884819,50.22,78421.57,0.0,0.99995,0.0,0.01141]
[1777743884832,50.22,78421.57,0.0,0.99995,0.0,0.01141]
[1777743884863,50.22,78421.04,0.0,0.99995,0.0,0.01142]
[1777743894494,50.22,78421.0,0.0,0.99995,0.0,0.01142]
[1777743894575,50.22,78421.0,0.0,0.99995,0.0,0.01142]
[1777743899168,50.22,78420.89,0.0,0.99995,0.0,0.01143]
[1777743899340,50.22,78420.89,0.0,0.99995,0.0,0.01143]
[1777743899401,50.22,78421.62,0.0,0.99995,0.0,0.01141]
[1777743904288,50.22,78422.44,0.0,0.99995,0.0,0.0114]
[1777743904332,50.22,78422.44,0.0,0.99995,0.0,0.0114]
[1777743911047,50.22,78422.27,0.0,0.99995,0.0,0.0114]
[1777743916082,50.22,78422.13,0.0,0.99995,0.0,0.0114]
[1777743922124,50.22,78421.98,0.0,0.99995,0.0,0.01141]
[1777743925424,50.22,78421.58,0.0,0.99995,0.0,0.01141]
[1777743925578,50.22,78421.58,0.0,0.99995,0.0,0.01141]
[1777743925673,50.22,78421.74,0.0,0.99995,0.0,0.01141]
[1777743926414,50.22,78421.74,0.0,0.99995,0.0,0.01141]
[1777743926580,50.22,78421.74,0.0,0.99995,0.0,0.01141]
[1777743933201,50.22,78421.85,0.0,0.99995,0.0,0.01137]
[1777743939243,50.22,78421.53,0.0,0.99995,0.0,0.01137]
[1777743951327,50.22,78422.08,0.0,0.99995,0.0,0.01137]
[1777743961396,50.22,78421.86,0.0,0.99995,0.0,0.01137]
[1777743965531,50.22,78422.15,0.0,0.99995,0.0,0.01136]
[1777743965576,50.22,78422.15,0.0,0.99995,0.0,0.01136]
[1777743965677,50.22,78421.97,0.0,0.99995,0.0,0.01137]
[1777743966725,50.22,78421.97,0.0,0.99995,0.0,0.01137]
[1777743966828,50.22,78421.97,0.0,0.99995,0.0,0.01137]
[1777743972474,50.22,78420.56,0.0,0.99995,0.0,0.01139]
[1777743973981,50.22,78421.16,0.0,0.99995,0.0,0.01138]
[1777743974080,50.22,78421.16,0.0,0.99995,0.0,0.01138]
[1777743974838,50.22,78421.16,0.0,0.99995,0.0,0.01138]
[1777743974932,50.22,78421.16,0.0,0.99995,0.0,0.01138]
[1777743975084,50.22,78421.16,0.0,0.99995,0.0,0.01138]
[1777743980530,50.22,78420.77,0.0,0.99995,0.0,0.01139]
[1777743988586,50.22,78421.66,0.0,0.99995,0.0,0.01137]
[1777743993621,50.22,78422.39,0.0,0.99995,0.0,0.01132]
[1777743997002,50.22,78422.35,0.0,0.99995,0.0,0.01132]
[1777743997076,50.22,78422.35,0.0,0.99995,0.0,0.01132]
[1777743998513,50.22,78422.44,0.0,0.99995,0.0,0.01132]
[1777743998576,50.22,78422.44,0.0,0.99995,0.0,0.01132]
[1777743998655,50.22,78423.26,0.0,0.99995,0.0,0.01131]
[1777744007507,50.22,78423.22,0.0,0.99995,0.0,0.01131]
[1777744011080,50.22,78423.22,0.0,0.99995,0.0,0.01131]
[1777744011326,50.22,78423.22,0.0,0.99995,0.0,0.01131]
[1777744011340,50.22,78423.22,0.0,0.99995,0.0,0.01131]
[1777744012689,50.22,78423.22,0.0,0.99995,0.0,0.01131]
[1777744012838,50.22,78423.22,0.0,0.99995,0.0,0.01131]
[1777744012906,50.22,78424.62,0.0,0.99995,0.0,0.01128]
[1777744020775,50.22,78423.74,0.0,0.99995,0.0,0.0113]
[1777744020836,50.22,78423.74,0.0,0.99995,0.0,0.0113]
[1777744022145,50.22,78423.47,0.0,0.99995,0.0,0.0113]
[1777744022332,50.22,78423.47,0.0,0.99995,0.0,0.0113]
[1777744023088,50.22,78423.49,0.0,0.99995,0.0,0.0113]
[1777744028306,50.22,78423.49,0.0,0.99995,0.0,0.0113]
[1777744028866,50.22,78423.46,0.0,0.99995,0.0,0.0113]
[1777744033902,50.22,78425.34,0.0,0.99995,0.0,0.01127]
[1777744034742,50.22,78425.34,0.0,0.99995,0.0,0.01127]
[1777744034832,50.22,78425.34,0.0,0.99995,0.0,0.01127]
[1777744039943,50.22,78424.1,0.0,0.99995,0.0,0.01129]
[1777744040613,50.22,78424.1,0.0,0.99995,0.0,0.01129]
[1777744040835,50.22,78424.1,0.0,0.99995,0.0,0.01129]
[1777744041091,50.22,78424.62,0.0,0.99995,0.0,0.01128]
[1777744042965,50.22,78424.59,0.0,0.99995,0.0,0.01128]
[1777744051021,50.22,78424.0,0.0,0.99995,0.0,0.01126]
[1777744053552,50.22,78423.76,0.0,0.99995,0.0,0.01126]
[1777744053579,50.22,78423.76,0.0,0.99995,0.0,0.01126]
[1777744060084,50.22,78424.09,0.0,0.99995,0.0,0.01125]
[1777744067814,50.22,78423.82,0.0,0.99995,0.0,0.01126]
[1777744067827,50.22,78423.82,0.0,0.99995,0.0,0.01126]
[1777744075188,50.22,78424.07,0.0,0.99995,0.0,0.01125]
[1777744080224,50.22,78424.14,0.0,0.99995,0.0,0.01125]
[1777744083955,50.22,78424.77,0.0,0.99995,0.0,0.01124]
[1777744084081,50.22,78424.77,0.0,0.99995,0.0,0.01124]
[1777744085393,50.22,78425.13,0.0,0.99995,0.0,0.01124]
[1777744085578,50.22,78425.13,0.0,0.99995,0.0,0.01124]
[1777744085679,50.22,78425.04,0.0,0.99995,0.0,0.01124]
[1777744095329,50.22,78422.78,0.0,0.99995,0.0,0.01128]
[1777744096643,50.22,78422.78,0.0,0.99995,0.0,0.01128]
[1777744096831,50.22,78422.78,0.0,0.99995,0.0,0.01128]
[1777744098543,50.22,78419.32,0.0,0.99995,0.0,0.01133]
[1777744102690,50.22,78418.16,0.0,0.99995,0.0,0.01135]
[1777744102832,50.22,78418.16,0.0,0.99995,0.0,0.01135]
[1777744104118,50.22,78416.36,0.0,0.99995,0.0,0.01138]
[1777744104328,50.22,78416.36,0.0,0.99995,0.0,0.01138]
[1777744104368,50.22,78416.36,0.0,0.99995,0.0,0.01138]
[1777744106906,50.22,78416.36,0.0,0.99995,0.0,0.01138]
[1777744107083,50.22,78416.36,0.0,0.99995,0.0,0.01138]
[1777744114462,50.22,78415.24,0.0,0.99995,0.0,0.01136]
[1777744119497,50.22,78414.12,0.0,0.99995,0.0,0.01138]
[1777744125016,50.22,78413.62,0.0,0.99995,0.0,0.01139]
[1777744125078,50.22,78413.62,0.0,0.99995,0.0,0.01139]
[1777744126509,50.22,78412.87,0.0,0.99995,0.0,0.0114]
[1777744126576,50.22,78412.87,0.0,0.99995,0.0,0.0114]
[1777744126610,50.22,78412.68,0.0,0.99995,0.0,0.01141]
[1777744131251,50.22,78412.33,0.0,0.99995,0.0,0.01141]
[1777744131331,50.22,78412.33,0.0,0.99995,0.0,0.01141]
[1777744136618,50.22,78410.88,0.0,0.99995,0.0,0.01144]
[1777744142663,50.22,78408.76,0.0,0.99995,0.0,0.01147]
[1777744146707,50.22,78407.81,0.0,0.99995,0.0,0.01149]
[1777744146834,50.22,78407.81,0.0,0.99995,0.0,0.01149]
[1777744149648,50.22,78405.75,0.0,0.99995,0.0,0.01152]
[1777744149836,50.22,78405.75,0.0,0.99995,0.0,0.01152]
[1777744149929,50.22,78404.66,0.0,0.99995,0.0,0.01154]
[1777744150981,50.22,78404.66,0.0,0.99995,0.0,0.01154]
[1777744151081,50.22,78404.66,0.0,0.99995,0.0,0.01154]
[1777744158051,50.22,78404.08,0.0,0.99995,0.0,0.01155]
[1777744158076,50.22,78404.08,0.0,0.99995,0.0,0.01155]
[1777744158801,50.22,78405.01,0.0,0.99995,0.0,0.01154]
[1777744158830,50.22,78405.01,0.0,0.99995,0.0,0.01154]
[1777744158916,50.22,78405.42,0.0,0.99995,0.0,0.01153]
[1777744164818,50.22,78404.17,0.0,0.99995,0.0,0.01155]
[1777744170859,50.22,78404.18,0.0,0.99995,0.0,0.01155]
[1777744176902,50.22,78404.51,0.0,0.99995,0.0,0.0115]
[1777744178614,50.22,78404.51,0.0,0.99995,0.0,0.0115]
[1777744178827,50.22,78404.51,0.0,0.99995,0.0,0.0115]
[1777744179817,50.22,78404.51,0.0,0.99995,0.0,0.0115]
[1777744179832,50.22,78404.51,0.0,0.99995,0.0,0.0115]
[1777744182944,50.22,78404.41,0.0,0.99995,0.0,0.01151]
[1777744187920,50.22,78403.12,0.0,0.99995,0.0,0.01153]
[1777744188082,50.22,78403.12,0.0,0.99995,0.0,0.01153]
[1777744188137,50.22,78399.07,0.0,0.99995,0.0,0.0116]
[1777744194021,50.22,78396.67,0.0,0.99995,0.0,0.01164]
[1777744199056,50.22,78396.67,0.0,0.99995,0.0,0.01164]
[1777744199239,50.22,78396.67,0.0,0.99995,0.0,0.01164]
[1777744199328,50.22,78396.67,0.0,0.99995,0.0,0.01164]
[1777744201533,50.22,78396.76,0.0,0.99995,0.0,0.01164]
[1777744201594,50.22,78396.76,0.0,0.99995,0.0,0.01164]
[1777744202077,50.22,78394.87,0.0,0.99994,0.0,0.01167]
[1777744209126,50.22,78394.45,0.0,0.99994,0.0,0.01168]
[1777744209670,50.22,78394.45,0.0,0.99994,0.0,0.01168]
[1777744209827,50.22,78394.45,0.0,0.99994,0.0,0.01168]
[1777744212434,50.22,78394.49,0.0,0.99994,0.0,0.01168]
[1777744212580,50.22,78394.49,0.0,0.99994,0.0,0.01168]
[1777744213157,50.22,78394.5,0.0,0.99994,0.0,0.01168]
[1777744214946,50.22,78394.5,0.0,0.99994,0.0,0.01168]
[1777744215083,50.22,78394.5,0.0,0.99994,0.0,0.01168]
[1777744219087,50.22,78394.35,0.0,0.99994,0.0,0.01168]
[1777744225241,50.22,78394.0,0.0,0.99994,0.0,0.01168]
[1777744226725,50.22,78394.0,0.0,0.99994,0.0,0.01168]
[1777744226837,50.22,78394.0,0.0,0.99994,0.0,0.01168]
[1777744226877,50.22,78394.0,0.0,0.99994,0.0,0.01168]
[1777744233297,50.22,78393.57,0.0,0.99995,0.0,0.01165]
[1777744238333,50.22,78393.55,0.0,0.99995,0.0,0.01165]
[1777744243368,50.22,78394.11,0.0,0.99995,0.0,0.01164]
[1777744246515,50.22,78394.18,0.0,0.99995,0.0,0.01164]
[1777744246587,50.22,78394.18,0.0,0.99995,0.0,0.01164]
[1777744246894,50.22,78394.0,0.0,0.99995,0.0,0.01164]
[1777744252430,50.22,78394.07,0.0,0.99995,0.0,0.01164]
[1777744257942,50.22,78394.07,0.0,0.99995,0.0,0.01164]
[1777744259080,50.22,78394.07,0.0,0.99995,0.0,0.01164]
[1777744267651,50.22,78393.93,0.0,0.99995,0.0,0.01164]
[1777744267842,50.22,78393.93,0.0,0.99995,0.0,0.01164]
[1777744267942,50.22,78393.93,0.0,0.99995,0.0,0.01164]
[1777744274586,50.22,78393.92,0.0,0.99995,0.0,0.01164]
[1777744276647,50.22,78393.92,0.0,0.99995,0.0,0.01164]
[1777744276830,50.22,78393.92,0.0,0.99995,0.0,0.01164]
[1777744289694,50.22,78393.77,0.0,0.99995,0.0,0.01165]
[1777744295784,50.22,78393.77,0.0,0.99995,0.0,0.01165]
[1777744295835,50.22,78393.77,0.0,0.99995,0.0,0.01165]
[1777744295886,50.22,78393.77,0.0,0.99995,0.0,0.01161]
[1777744296808,50.22,78393.77,0.0,0.99995,0.0,0.01161]
[1777744296828,50.22,78393.77,0.0,0.99995,0.0,0.01161]
[1777744302834,50.22,78393.77,0.0,0.99995,0.0,0.01161]
[1777744309486,50.22,78393.77,0.0,0.99995,0.0,0.01161]
[1777744314869,50.22,78381.59,0.0,0.99994,0.0,0.01182]
[1777744315876,50.22,78374.23,0.0,0.99994,0.0,0.01195]
[1777744316884,50.22,78376.77,0.0,0.99994,0.0,0.0119]
[1777744317891,50.22,78380.17,0.0,0.99994,0.0,0.01184]
[1777744319356,50.22,78380.84,0.0,0.99994,0.0,0.01183]
[1777744319584,50.22,78380.84,0.0,0.99994,0.0,0.01183]
[1777744319905,50.22,78380.74,0.0,0.99994,0.0,0.01183]
[1777744320983,50.22,78380.74,0.0,0.99994,0.0,0.01183]
[1777744321080,50.22,78380.74,0.0,0.99994,0.0,0.01183]
[1777744326954,50.22,78381.02,0.0,0.99994,0.0,0.01183]
[1777744328686,50.22,78381.02,0.0,0.99994,0.0,0.01183]
[1777744328836,50.22,78381.02,0.0,0.99994,0.0,0.01183]
[1777744328967,50.22,78380.99,0.0,0.99994,0.0,0.01183]
[1777744329606,50.22,78380.99,0.0,0.99994,0.0,0.01183]
[1777744329831,50.22,78380.99,0.0,0.99994,0.0,0.01183]
[1777744335010,50.22,78382.91,0.0,0.99994,0.0,0.01179]
[1777744338503,50.22,78384.19,0.0,0.99994,0.0,0.01177]
[1777744338589,50.22,78384.19,0.0,0.99994,0.0,0.01177]
[1777744339223,50.22,78384.19,0.0,0.99994,0.0,0.01177]
[1777744339338,50.22,78384.19,0.0,0.99994,0.0,0.01177]
[1777744342060,50.22,78387.53,0.0,0.99994,0.0,0.01171]
[1777744343067,50.22,78390.07,0.0,0.99994,0.0,0.01167]
[1777744345060,50.22,78390.07,0.0,0.99994,0.0,0.01167]
[1777744345084,50.22,78390.07,0.0,0.99994,0.0,0.01167]
[1777744345114,50.22,78390.46,0.0,0.99994,0.0,0.01166]
[1777744345824,50.22,78390.46,0.0,0.99994,0.0,0.01166]
[1777744346080,50.22,78390.46,0.0,0.99994,0.0,0.01166]
[1777744349006,50.22,78390.71,0.0,0.99995,0.0,0.01166]
[1777744353953,50.22,78390.57,0.0,0.99995,0.0,0.01162]
[1777744354080,50.22,78390.57,0.0,0.99995,0.0,0.01162]
[1777744354144,50.22,78390.68,0.0,0.99995,0.0,0.01162]
[1777744360185,50.22,78391.98,0.0,0.99995,0.0,0.0116]
[1777744372271,50.22,78391.83,0.0,0.99995,0.0,0.0116]
[1777744381334,50.22,78393.02,0.0,0.99995,0.0,0.01158]
[1777744385359,50.22,78393.05,0.0,0.99995,0.0,0.01158]
[1777744385582,50.22,78393.05,0.0,0.99995,0.0,0.01158]
[1777744392411,50.22,78393.84,0.0,0.99995,0.0,0.01157]
[1777744399266,50.22,78393.77,0.0,0.99995,0.0,0.01157]
[1777744399336,50.22,78393.77,0.0,0.99995,0.0,0.01157]
[1777744399367,50.22,78393.77,0.0,0.99995,0.0,0.01157]
[1777744400308,50.22,78393.77,0.0,0.99995,0.0,0.01157]
[1777744400328,50.22,78393.77,0.0,0.99995,0.0,0.01157]
[1777744413418,50.22,78393.77,0.0,0.99995,0.0,0.01157]
[1777744413542,50.22,78393.77,0.0,0.99995,0.0,0.01157]
[1777744413586,50.22,78393.77,0.0,0.99995,0.0,0.01157]
[1777744413643,50.22,78393.77,0.0,0.99995,0.0,0.01153]
[1777744414611,50.22,78393.77,0.0,0.99995,0.0,0.01153]
[1777744414835,50.22,78393.77,0.0,0.99995,0.0,0.01153]
[1777744422622,50.22,78393.71,0.0,0.99995,0.0,0.01153]
[1777744432430,50.22,78393.71,0.0,0.99995,0.0,0.01153]
[1777744432585,50.22,78393.71,0.0,0.99995,0.0,0.01153]
[1777744433150,50.22,78393.71,0.0,0.99995,0.0,0.01153]
[1777744433336,50.22,78393.71,0.0,0.99995,0.0,0.01153]
[1777744433192,50.22,78393.71,0.0,0.99995,0.0,0.01153]
[1777744441755,50.22,78393.45,0.0,0.99995,0.0,0.01153]
[1777744446790,50.22,78393.53,0.0,0.99995,0.0,0.01153]
[1777744451824,50.22,78393.61,0.0,0.99995,0.0,0.01153]
[1777744457362,50.22,78393.48,0.0,0.99995,0.0,0.01153]
[1777744457426,50.22,78393.48,0.0,0.99995,0.0,0.01153]
[1777744457577,50.22,78393.48,0.0,0.99995,0.0,0.01153]
[1777744457691,50.22,78393.48,0.0,0.99995,0.0,0.01153]
[1777744457829,50.22,78393.48,0.0,0.99995,0.0,0.01153]
[1777744462904,50.22,78393.42,0.0,0.99995,0.0,0.01153]
[1777744471967,50.22,78393.35,0.0,0.99995,0.0,0.01149]
[1777744482037,50.22,78393.35,0.0,0.99995,0.0,0.01149]
[1777744483693,50.22,78393.35,0.0,0.99995,0.0,0.01149]
[1777744483828,50.22,78393.35,0.0,0.99995,0.0,0.01149]
[1777744501173,50.22,78393.79,0.0,0.99995,0.0,0.01149]
[1777744507215,50.22,78393.72,0.0,0.99995,0.0,0.01149]
[1777744521313,50.22,78393.84,0.0,0.99995,0.0,0.01149]
[1777744528363,50.22,78394.28,0.0,0.99995,0.0,0.01148]
[1777744528714,50.22,78394.28,0.0,0.99995,0.0,0.01148]
[1777744528830,50.22,78394.28,0.0,0.99995,0.0,0.01148]
[1777744529371,50.22,78394.39,0.0,0.99995,0.0,0.01148]
[1777744529547,50.22,78394.39,0.0,0.99995,0.0,0.01148]
[1777744529584,50.22,78394.39,0.0,0.99995,0.0,0.01148]
[1777744538433,50.22,78394.35,0.0,0.99995,0.0,0.01144]
[1777744544918,50.22,78394.38,0.0,0.99995,0.0,0.01144]
[1777744545081,50.22,78394.38,0.0,0.99995,0.0,0.01144]
[1777744545482,50.22,78394.02,0.0,0.99995,0.0,0.01144]
[1777744545784,50.22,78394.02,0.0,0.99995,0.0,0.01144]
[1777744545835,50.22,78394.02,0.0,0.99995,0.0,0.01144]
[1777744559579,50.22,78394.21,0.0,0.99995,0.0,0.01144]
[1777744563096,50.22,78394.21,0.0,0.99995,0.0,0.01144]
[1777744563331,50.22,78394.21,0.0,0.99995,0.0,0.01144]
[1777744563374,50.22,78394.21,0.0,0.99995,0.0,0.01144]
[1777744564020,50.22,78394.21,0.0,0.99995,0.0,0.01144]
[1777744564085,50.22,78394.21,0.0,0.99995,0.0,0.01144]
[1777744570657,50.22,78394.15,0.0,0.99995,0.0,0.01144]
[1777744576699,50.22,78394.1,0.0,0.99995,0.0,0.01144]
[1777744585081,50.22,78394.13,0.0,0.99995,0.0,0.01144]
[1777744585326,50.22,78394.13,0.0,0.99995,0.0,0.01144]
[1777744590796,50.22,78394.11,0.0,0.99995,0.0,0.01144]
[1777744591805,50.22,78394.11,0.0,0.99995,0.0,0.01144]
[1777744591840,50.22,78394.11,0.0,0.99995,0.0,0.01144]
[1777744591907,50.22,78394.11,0.0,0.99995,0.0,0.0114]
[1777744598395,50.22,78394.0,0.0,0.99995,0.0,0.0114]
[1777744614967,50.22,78394.0,0.0,0.99995,0.0,0.0114]
[1777744625036,50.22,78394.0,0.0,0.99995,0.0,0.0114]
[1777744636114,50.22,78394.0,0.0,0.99995,0.0,0.0114]
[1777744646184,50.22,78394.0,0.0,0.99995,0.0,0.0114]
[1777744658267,50.22,78393.97,0.0,0.99995,0.0,0.01136]
[1777744666594,50.22,78394.01,0.0,0.99995,0.0,0.01136]
[1777744666829,50.22,78394.01,0.0,0.99995,0.0,0.01136]
[1777744667524,50.22,78394.01,0.0,0.99995,0.0,0.01136]
[1777744667585,50.22,78394.01,0.0,0.99995,0.0,0.01136]
[1777744667623,50.22,78394.01,0.0,0.99995,0.0,0.01136]
[1777744679421,50.22,78392.98,0.0,0.99995,0.0,0.01138]
[1777744681376,50.22,78392.16,0.0,0.99995,0.0,0.0114]
[1777744681581,50.22,78392.16,0.0,0.99995,0.0,0.0114]
[1777744681636,50.22,78392.39,0.0,0.99995,0.0,0.01139]
[1777744682372,50.22,78392.39,0.0,0.99995,0.0,0.01139]
[1777744682583,50.22,78392.39,0.0,0.99995,0.0,0.01139]
[1777744696540,50.22,78392.56,0.0,0.99995,0.0,0.01139]
[1777744698825,50.22,78392.34,0.0,0.99995,0.0,0.01139]
[1777744699079,50.22,78392.34,0.0,0.99995,0.0,0.01139]
[1777744699561,50.22,78392.38,0.0,0.99995,0.0,0.01139]
[1777744699714,50.22,78392.38,0.0,0.99995,0.0,0.01139]
[1777744699840,50.22,78392.38,0.0,0.99995,0.0,0.01139]
[1777744710638,50.22,78392.22,0.0,0.99995,0.0,0.01139]
[1777744711979,50.22,78392.22,0.0,0.99995,0.0,0.01139]
[1777744712080,50.22,78392.22,0.0,0.99995,0.0,0.01139]
[1777744716063,50.22,78392.22,0.0,0.99995,0.0,0.01135]
[1777744716078,50.22,78392.22,0.0,0.99995,0.0,0.01135]
[1777744716164,50.22,78392.22,0.0,0.99995,0.0,0.01135]
[1777744721355,50.22,78392.22,0.0,0.99995,0.0,0.01135]
[1777744721579,50.22,78392.22,0.0,0.99995,0.0,0.01135]
[1777744727758,50.22,78392.02,0.0,0.99995,0.0,0.01136]
[1777744734154,50.22,78391.73,0.0,0.99995,0.0,0.01136]
[1777744734327,50.22,78391.73,0.0,0.99995,0.0,0.01136]
[1777744734616,50.22,78391.73,0.0,0.99995,0.0,0.01136]
[1777744734679,50.22,78391.34,0.0,0.99995,0.0,0.01137]
[1777744734835,50.22,78391.34,0.0,0.99995,0.0,0.01137]
[1777744742865,50.22,78391.65,0.0,0.99995,0.0,0.01136]
[1777744745728,50.22,78391.18,0.0,0.99995,0.0,0.01137]
[1777744745831,50.22,78391.0,0.0,0.99995,0.0,0.01138]
[1777744746531,50.22,78391.0,0.0,0.99995,0.0,0.01138]
[1777744746584,50.22,78391.0,0.0,0.99995,0.0,0.01138]
[1777744746633,50.22,78390.78,0.0,0.99995,0.0,0.01138]
[1777744751949,50.22,78390.22,0.0,0.99995,0.0,0.01139]
[1777744756983,50.22,78391.82,0.0,0.99995,0.0,0.01136]
[1777744758908,50.22,78393.21,0.0,0.99995,0.0,0.01134]
[1777744759077,50.22,78393.21,0.0,0.99995,0.0,0.01134]
[1777744759136,50.22,78392.91,0.0,0.99995,0.0,0.01134]
[1777744759869,50.22,78392.91,0.0,0.99995,0.0,0.01134]
[1777744760085,50.22,78392.91,0.0,0.99995,0.0,0.01134]
[1777744768061,50.22,78393.05,0.0,0.99995,0.0,0.01134]
[1777744777126,50.22,78392.74,0.0,0.99995,0.0,0.01131]
[1777744782161,50.22,78392.7,0.0,0.99995,0.0,0.01131]
[1777744787490,50.22,78392.7,0.0,0.99995,0.0,0.01131]
[1777744787582,50.22,78392.7,0.0,0.99995,0.0,0.01131]
[1777744787679,50.22,78392.68,0.0,0.99995,0.0,0.01131]
[1777744788595,50.22,78392.68,0.0,0.99995,0.0,0.01131]
[1777744788834,50.22,78392.71,0.0,0.99995,0.0,0.01131]
[1777744801294,50.22,78382.2,0.0,0.99995,0.0,0.01148]
[1777744802201,50.22,78382.2,0.0,0.99995,0.0,0.01148]
[1777744802336,50.22,78382.2,0.0,0.99995,0.0,0.01148]
[1777744802523,50.22,78380.94,0.0,0.99995,0.0,0.01151]
[1777744803487,50.22,78380.94,0.0,0.99995,0.0,0.01151]
[1777744803583,50.22,78380.94,0.0,0.99995,0.0,0.01151]
[1777744810357,50.22,78382.13,0.0,0.99995,0.0,0.01149]
[1777744818433,50.22,78382.12,0.0,0.99995,0.0,0.01149]
[1777744818576,50.22,78382.12,0.0,0.99995,0.0,0.01149]
[1777744827476,50.22,78381.33,0.0,0.99995,0.0,0.0115]
[1777744828042,50.22,78381.33,0.0,0.99995,0.0,0.0115]
[1777744828083,50.22,78381.33,0.0,0.99995,0.0,0.0115]
[1777744832086,50.22,78381.33,0.0,0.99995,0.0,0.0115]
[1777744832330,50.22,78381.33,0.0,0.99995,0.0,0.0115]
[1777744832510,50.22,78381.18,0.0,0.99995,0.0,0.01146]
[1777744834525,50.22,78373.49,0.0,0.99995,0.0,0.01159]
[1777744835259,50.22,78373.49,0.0,0.99995,0.0,0.01159]
[1777744835331,50.22,78373.49,0.0,0.99995,0.0,0.01159]
[1777744835532,50.22,78372.77,0.0,0.99995,0.0,0.01161]
[1777744836198,50.22,78372.77,0.0,0.99995,0.0,0.01161]
[1777744836341,50.22,78372.77,0.0,0.99995,0.0,0.01161]
[1777744837545,50.22,78370.32,0.0,0.99994,0.0,0.01165]
[1777744838553,50.22,78368.44,0.0,0.99994,0.0,0.01168]
[1777744843038,50.22,78367.92,0.0,0.99994,0.0,0.01169]
[1777744843082,50.22,78367.92,0.0,0.99994,0.0,0.01169]
[1777744843588,50.22,78370.22,0.0,0.99994,0.0,0.01165]
[1777744844599,50.22,78377.57,0.0,0.99995,0.0,0.01152]
[1777744845606,50.22,78385.88,0.0,0.99995,0.0,0.01138]
[1777744847325,50.22,78385.92,0.0,0.99995,0.0,0.01138]
[1777744847584,50.22,78385.92,0.0,0.99995,0.0,0.01138]
[1777744852655,50.22,78385.84,0.0,0.99995,0.0,0.01138]
[1777744857689,50.22,78385.5,0.0,0.99995,0.0,0.01139]
[1777744859697,50.22,78385.91,0.0,0.99995,0.0,0.01138]
[1777744859832,50.22,78385.91,0.0,0.99995,0.0,0.01138]
[1777744859799,50.22,78385.91,0.0,0.99995,0.0,0.01138]
[1777744860844,50.22,78385.91,0.0,0.99995,0.0,0.01138]
[1777744860711,50.22,78385.95,0.0,0.99995,0.0,0.01138]
[1777744861083,50.22,78385.95,0.0,0.99995,0.0,0.01138]
[1777744866754,50.22,78386.4,0.0,0.99995,0.0,0.01137]
[1777744872797,50.22,78386.04,0.0,0.99995,0.0,0.01138]
[1777744874460,50.22,78386.18,0.0,0.99995,0.0,0.01138]
[1777744874578,50.22,78386.18,0.0,0.99995,0.0,0.01138]
[1777744874811,50.22,78387.7,0.0,0.99995,0.0,0.01135]
[1777744875878,50.22,78387.7,0.0,0.99995,0.0,0.01135]
[1777744876082,50.22,78387.59,0.0,0.99995,0.0,0.01135]
[1777744882867,50.22,78387.46,0.0,0.99995,0.0,0.01136]
[1777744886678,50.22,78387.46,0.0,0.99995,0.0,0.01136]
[1777744886743,50.22,78387.46,0.0,0.99995,0.0,0.01136]
[1777744886830,50.22,78387.46,0.0,0.99995,0.0,0.01136]
[1777744886895,50.22,78388.0,0.0,0.99995,0.0,0.01135]
[1777744892937,50.22,78387.38,0.0,0.99995,0.0,0.01132]
[1777744903007,50.22,78387.69,0.0,0.99995,0.0,0.01131]
[1777744912503,50.22,78387.69,0.0,0.99995,0.0,0.01131]
[1777744912577,50.22,78387.69,0.0,0.99995,0.0,0.01131]
[1777744914485,50.22,78387.28,0.0,0.99995,0.0,0.01132]
[1777744914581,50.22,78387.28,0.0,0.99995,0.0,0.01132]
[1777744916332,50.22,78387.28,0.0,0.99995,0.0,0.01132]
[1777744916427,50.22,78387.28,0.0,0.99995,0.0,0.01132]
[1777744926168,50.22,78388.26,0.0,0.99995,0.0,0.0113]
[1777744931202,50.22,78388.09,0.0,0.99995,0.0,0.01131]
[1777744934491,50.22,78388.09,0.0,0.99995,0.0,0.01131]
[1777744934591,50.22,78388.09,0.0,0.99995,0.0,0.01131]
[1777744940266,50.22,78388.11,0.0,0.99995,0.0,0.01131]
[1777744947742,50.22,78388.15,0.0,0.99995,0.0,0.0113]
[1777744953358,50.22,78388.15,0.0,0.99995,0.0,0.01127]
[1777744955852,50.22,78388.15,0.0,0.99995,0.0,0.01127]
[1777744955886,50.22,78388.15,0.0,0.99995,0.0,0.01127]
[1777744956382,50.22,78378.87,0.0,0.99995,0.0,0.01142]
[1777744957793,50.22,78378.87,0.0,0.99995,0.0,0.01142]
[1777744957832,50.22,78378.87,0.0,0.99995,0.0,0.01142]
[1777744957864,50.22,78375.72,0.0,0.99995,0.0,0.01147]
[1777744958340,50.22,78375.72,0.0,0.99995,0.0,0.01147]
[1777744958395,50.22,78375.58,0.0,0.99995,0.0,0.01148]
[1777744961417,50.22,78373.49,0.0,0.99995,0.0,0.01151]
[1777744962424,50.22,78371.81,0.0,0.99995,0.0,0.01154]
[1777744964489,50.22,78371.78,0.0,0.99995,0.0,0.01154]
[1777744964586,50.22,78371.78,0.0,0.99995,0.0,0.01154]
[1777744970480,50.22,78372.06,0.0,0.99995,0.0,0.01154]
[1777744971186,50.22,78372.06,0.0,0.99995,0.0,0.01154]
[1777744971257,50.22,78372.06,0.0,0.99995,0.0,0.01154]
[1777744971487,50.22,78372.26,0.0,0.99995,0.0,0.01153]
[1777744972722,50.22,78372.26,0.0,0.99995,0.0,0.01153]
[1777744972833,50.22,78372.26,0.0,0.99995,0.0,0.01153]
[1777744978537,50.22,78372.62,0.0,0.99995,0.0,0.01153]
[1777744982221,50.22,78372.58,0.0,0.99995,0.0,0.01153]
[1777744982334,50.22,78372.58,0.0,0.99995,0.0,0.01153]
[1777744982578,50.22,78372.58,0.0,0.99995,0.0,0.01153]
[1777744982679,50.22,78371.93,0.0,0.99995,0.0,0.01154]
[1777744983571,50.22,78369.12,0.0,0.99995,0.0,0.01159]
[1777744984022,50.22,78369.12,0.0,0.99995,0.0,0.01159]
[1777744984083,50.22,78369.12,0.0,0.99995,0.0,0.01159]
[1777744985678,50.22,78368.89,0.0,0.99995,0.0,0.01159]
[1777744987600,50.22,78367.82,0.0,0.99995,0.0,0.01161]
[1777744991628,50.22,78365.56,0.0,0.99994,0.0,0.01165]
[1777744992472,50.22,78365.56,0.0,0.99994,0.0,0.01165]
[1777744992578,50.22,78365.56,0.0,0.99994,0.0,0.01165]
[1777744996663,50.22,78363.73,0.0,0.99994,0.0,0.01168]
[1777745003712,50.22,78363.11,0.0,0.99994,0.0,0.01169]
[1777745007629,50.22,78363.12,0.0,0.99994,0.0,0.01169]
[1777745007832,50.22,78363.12,0.0,0.99994,0.0,0.01169]
[1777745008341,50.22,78363.12,0.0,0.99994,0.0,0.01169]
[1777745009754,50.22,78363.08,0.0,0.99994,0.0,0.01169]
[1777745012984,50.22,78363.08,0.0,0.99994,0.0,0.01169]
[1777745013083,50.22,78362.67,0.0,0.99994,0.0,0.01166]
[1777745018486,50.22,78361.19,0.0,0.99994,0.0,0.01168]
[1777745018580,50.22,78361.19,0.0,0.99994,0.0,0.01168]
[1777745020041,50.22,78361.47,0.0,0.99994,0.0,0.01168]
[1777745020082,50.22,78361.47,0.0,0.99994,0.0,0.01168]
[1777745020831,50.22,78361.51,0.0,0.99994,0.0,0.01168]
[1777745025681,50.22,78362.47,0.0,0.99994,0.0,0.01166]
[1777745025831,50.22,78362.47,0.0,0.99994,0.0,0.01166]
[1777745030901,50.22,78362.45,0.0,0.99994,0.0,0.01166]
[1777745036943,50.22,78362.63,0.0,0.99994,0.0,0.01166]
[1777745040971,50.22,78358.66,0.0,0.99994,0.0,0.01173]
[1777745041977,50.22,78354.28,0.0,0.99994,0.0,0.0118]
[1777745042468,50.22,78354.28,0.0,0.99994,0.0,0.0118]
[1777745042582,50.22,78354.28,0.0,0.99994,0.0,0.0118]
[1777745044288,50.22,78355.08,0.0,0.99994,0.0,0.01179]
[1777745044333,50.22,78355.08,0.0,0.99994,0.0,0.01179]
[1777745044999,50.22,78357.62,0.0,0.99994,0.0,0.01175]
[1777745047436,50.22,78358.04,0.0,0.99994,0.0,0.01174]
[1777745047519,50.22,78358.04,0.0,0.99994,0.0,0.01174]
[1777745054066,50.22,78357.84,0.0,0.99994,0.0,0.01174]
[1777745056220,50.22,78357.86,0.0,0.99994,0.0,0.01174]
[1777745056332,50.22,78357.86,0.0,0.99994,0.0,0.01174]
[1777745058842,50.22,78353.91,0.0,0.99994,0.0,0.01181]
[1777745058929,50.22,78353.87,0.0,0.99994,0.0,0.01181]
[1777745059084,50.22,78353.87,0.0,0.99994,0.0,0.01181]
[1777745064135,50.22,78353.82,0.0,0.99994,0.0,0.01181]
[1777745069171,50.22,78353.89,0.0,0.99994,0.0,0.01181]
[1777745070180,50.22,78353.89,0.0,0.99994,0.0,0.01181]
[1777745070333,50.22,78353.89,0.0,0.99994,0.0,0.01181]
[1777745071185,50.22,78351.66,0.0,0.99994,0.0,0.01181]
[1777745073199,50.22,78343.42,0.0,0.99994,0.0,0.01195]
[1777745074641,50.22,78343.42,0.0,0.99994,0.0,0.01195]
[1777745074837,50.22,78343.42,0.0,0.99994,0.0,0.01195]
[1777745074937,50.22,78343.54,0.0,0.99994,0.0,0.01195]
[1777745075388,50.22,78343.54,0.0,0.99994,0.0,0.01195]
[1777745075580,50.22,78343.54,0.0,0.99994,0.0,0.01195]
[1777745084276,50.22,78343.1,0.0,0.99994,0.0,0.01196]
[1777745092332,50.22,78343.06,0.0,0.99994,0.0,0.01196]
[1777745093235,50.22,78343.06,0.0,0.99994,0.0,0.01196]
[1777745093329,50.22,78343.06,0.0,0.99994,0.0,0.01196]
[1777745095614,50.22,78343.06,0.0,0.99994,0.0,0.01196]
[1777745095835,50.22,78343.06,0.0,0.99994,0.0,0.01196]
[1777745095865,50.22,78343.06,0.0,0.99994,0.0,0.01196]
[1777745101395,50.22,78342.63,0.0,0.99994,0.0,0.01197]
[1777745102939,50.22,78342.63,0.0,0.99994,0.0,0.01197]
[1777745103077,50.22,78342.63,0.0,0.99994,0.0,0.01197]
[1777745108831,50.22,78347.12,0.0,0.99994,0.0,0.01189]
[1777745109078,50.22,78347.12,0.0,0.99994,0.0,0.01189]
[1777745108932,50.22,78347.44,0.0,0.99994,0.0,0.01188]
[1777745118870,50.22,78347.56,0.0,0.99994,0.0,0.01188]
[1777745119082,50.22,78347.56,0.0,0.99994,0.0,0.01188]
[1777745124557,50.22,78345.34,0.0,0.99994,0.0,0.01192]
[1777745125747,50.22,78345.34,0.0,0.99994,0.0,0.01192]
[1777745125825,50.22,78345.34,0.0,0.99994,0.0,0.01192]
[1777745126646,50.22,78345.3,0.0,0.99994,0.0,0.01192]
[1777745126834,50.22,78345.3,0.0,0.99994,0.0,0.01192]
[1777745126928,50.22,78345.29,0.0,0.99994,0.0,0.01192]
[1777745131528,50.22,78344.72,0.0,0.99994,0.0,0.01193]
[1777745132335,50.22,78344.55,0.0,0.99994,0.0,0.01189]
[1777745134297,50.22,78343.23,0.0,0.99994,0.0,0.01192]
[1777745134334,50.22,78343.23,0.0,0.99994,0.0,0.01192]
[1777745134627,50.22,78343.2,0.0,0.99994,0.0,0.01192]
[1777745143690,50.22,78343.35,0.0,0.99994,0.0,0.01191]
[1777745148725,50.22,78343.28,0.0,0.99994,0.0,0.01191]
[1777745150328,50.22,78342.85,0.0,0.99994,0.0,0.01192]
[1777745155773,50.22,78343.3,0.0,0.99994,0.0,0.01191]
[1777745161118,50.22,78343.3,0.0,0.99994,0.0,0.01191]
[1777745161335,50.22,78343.22,0.0,0.99994,0.0,0.01192]
[1777745163783,50.22,78343.04,0.0,0.99994,0.0,0.01192]
[1777745163836,50.22,78343.04,0.0,0.99994,0.0,0.01192]
[1777745163880,50.22,78343.08,0.0,0.99994,0.0,0.01192]
[1777745164334,50.22,78343.08,0.0,0.99994,0.0,0.01192]
[1777745169872,50.22,78344.25,0.0,0.99994,0.0,0.0119]
[1777745175914,50.22,78344.68,0.0,0.99994,0.0,0.01189]
[1777745181957,50.22,78343.97,0.0,0.99994,0.0,0.0119]
[1777745190032,50.22,78344.4,0.0,0.99994,0.0,0.01189]
[1777745194551,50.22,78344.4,0.0,0.99994,0.0,0.01189]
[1777745194647,50.22,78344.4,0.0,0.99994,0.0,0.01189]
[1777745194816,50.22,78344.4,0.0,0.99994,0.0,0.01189]
[1777745194996,50.22,78344.4,0.0,0.99994,0.0,0.01189]
[1777745195098,50.22,78344.4,0.0,0.99994,0.0,0.01189]
[1777745195135,50.22,78339.72,0.0,0.99994,0.0,0.01194]
[1777745198217,50.22,78337.69,0.0,0.99994,0.0,0.01197]
[1777745204110,50.22,78338.79,0.0,0.99994,0.0,0.01195]
[1777745210152,50.22,78338.79,0.0,0.99994,0.0,0.01195]
[1777745217201,50.22,78338.73,0.0,0.99994,0.0,0.01195]
[1777745222236,50.22,78338.5,0.0,0.99994,0.0,0.01196]
[1777745224644,50.22,78338.57,0.0,0.99994,0.0,0.01196]
[1777745224831,50.22,78338.57,0.0,0.99994,0.0,0.01196]
[1777745224927,50.22,78338.46,0.0,0.99994,0.0,0.01196]
[1777745226063,50.22,78338.46,0.0,0.99994,0.0,0.01196]
[1777745226079,50.22,78338.46,0.0,0.99994,0.0,0.01196]
[1777745230585,50.22,78338.55,0.0,0.99994,0.0,0.01196]
[1777745236334,50.22,78338.55,0.0,0.99994,0.0,0.01196]
[1777745238963,50.22,78339.53,0.0,0.99994,0.0,0.01194]
[1777745239085,50.22,78339.53,0.0,0.99994,0.0,0.01194]
[1777745239127,50.22,78344.38,0.0,0.99994,0.0,0.01185]
[1777745239834,50.22,78344.38,0.0,0.99994,0.0,0.01185]
[1777745240083,50.22,78344.38,0.0,0.99994,0.0,0.01185]
[1777745245397,50.22,78344.86,0.0,0.99994,0.0,0.01185]
[1777745250432,50.22,78344.08,0.0,0.99994,0.0,0.01186]
[1777745252445,50.22,78340.4,0.0,0.99994,0.0,0.01188]
[1777745253695,50.22,78340.4,0.0,0.99994,0.0,0.01188]
[1777745253835,50.22,78340.4,0.0,0.99994,0.0,0.01188]
[1777745253930,50.22,78340.06,0.0,0.99994,0.0,0.01189]
[1777745254359,50.22,78340.06,0.0,0.99994,0.0,0.01189]
[1777745254590,50.22,78340.06,0.0,0.99994,0.0,0.01189]
[1777745256474,50.22,78337.03,0.0,0.99994,0.0,0.01194]
[1777745261508,50.22,78337.51,0.0,0.99994,0.0,0.01193]
[1777745269565,50.22,78338.16,0.0,0.99994,0.0,0.01192]
[1777745270571,50.22,78340.72,0.0,0.99994,0.0,0.01188]
[1777745273031,50.22,78340.49,0.0,0.99994,0.0,0.01188]
[1777745273086,50.22,78340.49,0.0,0.99994,0.0,0.01188]
[1777745273087,50.22,78340.49,0.0,0.99994,0.0,0.01188]
[1777745273567,50.22,78340.49,0.0,0.99994,0.0,0.01188]
[1777745273592,50.22,78340.49,0.0,0.99994,0.0,0.01188]
[1777745279634,50.22,78341.15,0.0,0.99994,0.0,0.01187]
[1777745284669,50.22,78340.39,0.0,0.99994,0.0,0.01188]
[1777745287769,50.22,78339.57,0.0,0.99994,0.0,0.0119]
[1777745287833,50.22,78339.57,0.0,0.99994,0.0,0.0119]
[1777745287868,50.22,78339.57,0.0,0.99994,0.0,0.0119]
[1777745288618,50.22,78339.57,0.0,0.99994,0.0,0.0119]
[1777745288831,50.22,78339.57,0.0,0.99994,0.0,0.0119]
[1777745294739,50.22,78339.12,0.0,0.99994,0.0,0.0119]
[1777745298129,50.22,78339.3,0.0,0.99994,0.0,0.0119]
[1777745298169,50.22,78339.3,0.0,0.99994,0.0,0.0119]
[1777745298329,50.22,78339.3,0.0,0.99994,0.0,0.0119]
[1777745298910,50.22,78339.3,0.0,0.99994,0.0,0.0119]
[1777745299080,50.22,78339.3,0.0,0.99994,0.0,0.0119]
[1777745304224,50.22,78338.85,0.0,0.99994,0.0,0.01191]
[1777745311858,50.22,78338.92,0.0,0.99994,0.0,0.01187]
[1777745316894,50.22,78338.88,0.0,0.99994,0.0,0.01187]
[1777745321930,50.22,78335.87,0.0,0.99994,0.0,0.01192]
[1777745324496,50.22,78335.85,0.0,0.99994,0.0,0.01192]
[1777745324585,50.22,78335.85,0.0,0.99994,0.0,0.01192]
[1777745325272,50.22,78335.85,0.0,0.99994,0.0,0.01192]
[1777745325317,50.22,78335.93,0.0,0.99994,0.0,0.01192]
[1777745332000,50.22,78336.1,0.0,0.99994,0.0,0.01192]
[1777745337185,50.22,78337.46,0.0,0.99994,0.0,0.01189]
[1777745338902,50.22,78340.06,0.0,0.99994,0.0,0.01185]
[1777745339087,50.22,78340.06,0.0,0.99994,0.0,0.01185]
[1777745339178,50.22,78339.4,0.0,0.99994,0.0,0.01186]
[1777745339442,50.22,78339.4,0.0,0.99994,0.0,0.01186]
[1777745339586,50.22,78339.4,0.0,0.99994,0.0,0.01186]
[1777745345091,50.22,78340.07,0.0,0.99994,0.0,0.01185]
[1777745350125,50.22,78337.16,0.0,0.99994,0.0,0.0119]
[1777745352621,50.22,78335.86,0.0,0.99994,0.0,0.01192]
[1777745352834,50.22,78335.86,0.0,0.99994,0.0,0.01192]
[1777745353147,50.22,78335.61,0.0,0.99994,0.0,0.01193]
[1777745353505,50.22,78335.61,0.0,0.99994,0.0,0.01193]
[1777745353583,50.22,78335.61,0.0,0.99994,0.0,0.01193]
[1777745359189,50.22,78336.82,0.0,0.99994,0.0,0.0119]
[1777745361051,50.22,78338.54,0.0,0.99994,0.0,0.01187]
[1777745361087,50.22,78338.54,0.0,0.99994,0.0,0.01187]
[1777745361203,50.22,78338.9,0.0,0.99994,0.0,0.01187]
[1777745361846,50.22,78338.9,0.0,0.99994,0.0,0.01187]
[1777745362083,50.22,78338.9,0.0,0.99994,0.0,0.01187]
[1777745368252,50.22,78338.89,0.0,0.99994,0.0,0.01187]
[1777745371273,50.22,78336.85,0.0,0.99994,0.0,0.01186]
[1777745373023,50.22,78336.63,0.0,0.99994,0.0,0.01187]
[1777745373090,50.22,78336.63,0.0,0.99994,0.0,0.01187]
[1777745373287,50.22,78336.7,0.0,0.99994,0.0,0.01186]
[1777745373605,50.22,78336.7,0.0,0.99994,0.0,0.01186]
[1777745373835,50.22,78336.7,0.0,0.99994,0.0,0.01186]
[1777745376709,50.22,78336.7,0.0,0.99994,0.0,0.01186]
[1777745388392,50.22,78337.2,0.0,0.99994,0.0,0.01186]
[1777745396449,50.22,78336.58,0.0,0.99994,0.0,0.01187]
[1777745398914,50.22,78336.58,0.0,0.99994,0.0,0.01187]
[1777745399088,50.22,78336.58,0.0,0.99994,0.0,0.01187]
[1777745399180,50.22,78336.58,0.0,0.99994,0.0,0.01187]
[1777745399625,50.22,78336.58,0.0,0.99994,0.0,0.01187]
[1777745399834,50.22,78336.58,0.0,0.99994,0.0,0.01187]
[1777745399835,50.22,78334.05,0.0,0.99994,0.0,0.01191]
[1777745403498,50.22,78331.42,0.0,0.99994,0.0,0.01196]
[1777745408565,50.22,78331.6,0.0,0.99994,0.0,0.01195]
[1777745412527,50.22,78331.45,0.0,0.99994,0.0,0.01196]
[1777745412581,50.22,78331.45,0.0,0.99994,0.0,0.01196]
[1777745413121,50.22,78331.45,0.0,0.99994,0.0,0.01196]
[1777745413335,50.22,78331.45,0.0,0.99994,0.0,0.01196]
[1777745413392,50.22,78330.1,0.0,0.99994,0.0,0.01198]
[1777745417605,50.22,78335.64,0.0,0.99994,0.0,0.01188]
[1777745418611,50.22,78340.08,0.0,0.99994,0.0,0.01181]
[1777745419572,50.22,78340.08,0.0,0.99994,0.0,0.01181]
[1777745419835,50.22,78340.08,0.0,0.99994,0.0,0.01181]
[1777745419918,50.22,78339.7,0.0,0.99994,0.0,0.01181]
[1777745420541,50.22,78339.7,0.0,0.99994,0.0,0.01181]
[1777745420582,50.22,78339.7,0.0,0.99994,0.0,0.01181]
[1777745425661,50.22,78339.67,0.0,0.99994,0.0,0.01181]
[1777745432710,50.22,78339.98,0.0,0.99994,0.0,0.01177]
[1777745437745,50.22,78339.87,0.0,0.99994,0.0,0.01177]
[1777745442309,50.22,78337.86,0.0,0.99994,0.0,0.0118]
[1777745442338,50.22,78337.86,0.0,0.99994,0.0,0.0118]
[1777745442433,50.22,78338.36,0.0,0.99994,0.0,0.01179]
[1777745443197,50.22,78338.36,0.0,0.99994,0.0,0.01179]
[1777745443336,50.22,78338.36,0.0,0.99994,0.0,0.01179]
[1777745447220,50.22,78336.56,0.0,0.99994,0.0,0.01183]
[1777745451573,50.22,78335.62,0.0,0.99994,0.0,0.01184]
[1777745451835,50.22,78335.62,0.0,0.99994,0.0,0.01184]
[1777745451843,50.22,78336.16,0.0,0.99994,0.0,0.01183]
[1777745452479,50.22,78336.16,0.0,0.99994,0.0,0.01183]
[1777745452584,50.22,78336.16,0.0,0.99994,0.0,0.01183]
[1777745454327,50.22,78336.16,0.0,0.99994,0.0,0.01183]
[1777745454428,50.22,78336.16,0.0,0.99994,0.0,0.01183]
[1777745459899,50.22,78336.03,0.0,0.99994,0.0,0.01184]
[1777745463279,50.22,78334.13,0.0,0.99994,0.0,0.01187]
[1777745463332,50.22,78334.13,0.0,0.99994,0.0,0.01187]
[1777745463376,50.22,78334.56,0.0,0.99994,0.0,0.01186]
[1777745464278,50.22,78334.56,0.0,0.99994,0.0,0.01186]
[1777745464342,50.22,78334.56,0.0,0.99994,0.0,0.01186]
[1777745469969,50.22,78333.98,0.0,0.99994,0.0,0.01187]
[1777745474353,50.22,78334.08,0.0,0.99994,0.0,0.01187]
[1777745474415,50.22,78334.08,0.0,0.99994,0.0,0.01187]
[1777745474584,50.22,78334.08,0.0,0.99994,0.0,0.01187]
[1777745475322,50.22,78334.08,0.0,0.99994,0.0,0.01187]
[1777745475423,50.22,78334.15,0.0,0.99994,0.0,0.01187]
[1777745475588,50.22,78334.15,0.0,0.99994,0.0,0.01187]
[1777745485076,50.22,78334.1,0.0,0.99994,0.0,0.01187]
[1777745495152,50.22,78333.46,0.0,0.99994,0.0,0.01184]
[1777745497369,50.22,78332.31,0.0,0.99994,0.0,0.01186]
[1777745497406,50.22,78332.66,0.0,0.99994,0.0,0.01185]
[1777745497584,50.22,78332.66,0.0,0.99994,0.0,0.01185]
[1777745498426,50.22,78332.66,0.0,0.99994,0.0,0.01185]
[1777745498586,50.22,78332.66,0.0,0.99994,0.0,0.01185]
[1777745499180,50.22,78332.24,0.0,0.99994,0.0,0.01186]
[1777745502205,50.22,78326.51,0.0,0.99994,0.0,0.01196]
[1777745503176,50.22,78326.51,0.0,0.99994,0.0,0.01196]
[1777745503328,50.22,78326.51,0.0,0.99994,0.0,0.01196]
[1777745503427,50.22,78324.79,0.0,0.99994,0.0,0.01199]
[1777745504294,50.22,78324.79,0.0,0.99994,0.0,0.01199]
[1777745504335,50.22,78324.79,0.0,0.99994,0.0,0.01199]
[1777745505227,50.22,78322.68,0.0,0.99994,0.0,0.01203]
[1777745506234,50.22,78319.64,0.0,0.99994,0.0,0.01208]
[1777745511269,50.22,78319.22,0.0,0.99994,0.0,0.01209]
[1777745515739,50.22,78319.46,0.0,0.99994,0.0,0.01209]
[1777745515834,50.22,78319.46,0.0,0.99994,0.0,0.01209]
[1777745516304,50.22,78320.16,0.0,0.99994,0.0,0.01207]
[1777745517104,50.22,78320.16,0.0,0.99994,0.0,0.01207]
[1777745517331,50.22,78320.16,0.0,0.99994,0.0,0.01207]
[1777745519195,50.22,78320.23,0.0,0.99994,0.0,0.01207]
[1777745525366,50.22,78321.45,0.0,0.99994,0.0,0.01205]
[1777745531410,50.22,78322.25,0.0,0.99994,0.0,0.01204]
[1777745537453,50.22,78322.25,0.0,0.99994,0.0,0.01204]
[1777745542487,50.22,78322.25,0.0,0.99994,0.0,0.01204]
[1777745545918,50.22,78322.25,0.0,0.99994,0.0,0.01204]
[1777745546080,50.22,78322.25,0.0,0.99994,0.0,0.01204]
[1777745546130,50.22,78322.25,0.0,0.99994,0.0,0.01204]
[1777745547128,50.22,78322.25,0.0,0.99994,0.0,0.01204]
[1777745547340,50.22,78322.25,0.0,0.99994,0.0,0.01204]
[1777745557593,50.22,78322.29,0.0,0.99994,0.0,0.012]
[1777745561920,50.22,78322.39,0.0,0.99994,0.0,0.01199]
[1777745562085,50.22,78322.39,0.0,0.99994,0.0,0.01199]
[1777745562502,50.22,78322.39,0.0,0.99994,0.0,0.01199]
[1777745562566,50.22,78322.22,0.0,0.99994,0.0,0.012]
[1777745562592,50.22,78322.22,0.0,0.99994,0.0,0.012]
[1777745567663,50.22,78322.21,0.0,0.99994,0.0,0.012]
[1777745572698,50.22,78321.89,0.0,0.99994,0.0,0.012]
[1777745575888,50.22,78321.97,0.0,0.99994,0.0,0.012]
[1777745576079,50.22,78321.97,0.0,0.99994,0.0,0.012]
[1777745576122,50.22,78327.33,0.0,0.99994,0.0,0.01191]
[1777745577104,50.22,78327.33,0.0,0.99994,0.0,0.01191]
[1777745577339,50.22,78327.33,0.0,0.99994,0.0,0.01191]
[1777745582768,50.22,78327.76,0.0,0.99994,0.0,0.0119]
[1777745587803,50.22,78327.1,0.0,0.99994,0.0,0.01191]
[1777745588972,50.22,78327.1,0.0,0.99994,0.0,0.01191]
[1777745589077,50.22,78327.1,0.0,0.99994,0.0,0.01191]
[1777745592462,50.22,78327.1,0.0,0.99994,0.0,0.01191]
[1777745592578,50.22,78327.1,0.0,0.99994,0.0,0.01191]
[1777745592563,50.22,78327.35,0.0,0.99994,0.0,0.01191]
[1777745592838,50.22,78326.08,0.0,0.99994,0.0,0.01193]
[1777745593779,50.22,78326.08,0.0,0.99994,0.0,0.01193]
[1777745593837,50.22,78326.08,0.0,0.99994,0.0,0.01193]
[1777745599886,50.22,78325.22,0.0,0.99994,0.0,0.01194]
[1777745606936,50.22,78325.19,0.0,0.99994,0.0,0.01194]
[1777745614132,50.22,78325.19,0.0,0.99994,0.0,0.01194]
[1777745614330,50.22,78325.19,0.0,0.99994,0.0,0.01194]
[1777745614340,50.22,78325.19,0.0,0.99994,0.0,0.0119]
[1777745615059,50.22,78325.19,0.0,0.99994,0.0,0.0119]
[1777745615079,50.22,78325.19,0.0,0.99994,0.0,0.0119]
[1777745621034,50.22,78324.89,0.0,0.99994,0.0,0.01191]
[1777745628082,50.22,78324.56,0.0,0.99994,0.0,0.01191]
[1777745628691,50.22,78324.56,0.0,0.99994,0.0,0.01191]
[1777745628829,50.22,78324.56,0.0,0.99994,0.0,0.01191]
[1777745629090,50.22,78324.46,0.0,0.99994,0.0,0.01191]
[1777745629673,50.22,78324.46,0.0,0.99994,0.0,0.01191]
[1777745629834,50.22,78324.46,0.0,0.99994,0.0,0.01191]
[1777745636618,50.22,78324.73,0.0,0.99994,0.0,0.01191]
[1777745636139,50.22,78320.4,0.0,0.99994,0.0,0.01199]
[1777745636832,50.22,78320.4,0.0,0.99994,0.0,0.01199]
[1777745637146,50.22,78319.38,0.0,0.99994,0.0,0.012]
[1777745638077,50.22,78319.38,0.0,0.99994,0.0,0.012]
[1777745638334,50.22,78319.38,0.0,0.99994,0.0,0.012]
[1777745651621,50.22,78320.18,0.0,0.99994,0.0,0.01199]
[1777745651831,50.22,78319.87,0.0,0.99994,0.0,0.012]
[1777745651719,50.22,78319.87,0.0,0.99994,0.0,0.012]
[1777745653109,50.22,78319.87,0.0,0.99994,0.0,0.012]
[1777745653339,50.22,78319.87,0.0,0.99994,0.0,0.012]
[1777745653399,50.22,78319.87,0.0,0.99994,0.0,0.012]
[1777745659414,50.22,78319.91,0.0,0.99994,0.0,0.012]
[1777745659578,50.22,78319.91,0.0,0.99994,0.0,0.012]
[1777745659515,50.22,78319.26,0.0,0.99994,0.0,0.01201]
[1777745660307,50.22,78319.9,0.0,0.99994,0.0,0.012]
[1777745661038,50.22,78319.9,0.0,0.99994,0.0,0.012]
[1777745661085,50.22,78319.9,0.0,0.99994,0.0,0.012]
[1777745662516,50.22,78320.23,0.0,0.99994,0.0,0.01199]
[1777745671383,50.22,78319.96,0.0,0.99994,0.0,0.01195]
[1777745676419,50.22,78319.11,0.0,0.99994,0.0,0.01197]
[1777745681454,50.22,78319.48,0.0,0.99994,0.0,0.01196]
[1777745690517,50.22,78319.51,0.0,0.99994,0.0,0.01196]
[1777745695552,50.22,78319.37,0.0,0.99994,0.0,0.01196]
[1777745700401,50.22,78319.44,0.0,0.99994,0.0,0.01196]
[1777745700576,50.22,78319.44,0.0,0.99994,0.0,0.01196]
[1777745700677,50.22,78319.44,0.0,0.99994,0.0,0.01196]
[1777745702617,50.22,78319.39,0.0,0.99994,0.0,0.01196]
[1777745702836,50.22,78319.43,0.0,0.99994,0.0,0.01196]
[1777745706629,50.22,78313.88,0.0,0.99994,0.0,0.01206]
[1777745707519,50.22,78313.88,0.0,0.99994,0.0,0.01206]
[1777745707589,50.22,78313.88,0.0,0.99994,0.0,0.01206]
[1777745710657,50.22,78311.93,0.0,0.99994,0.0,0.0121]
[1777745712328,50.22,78312.04,0.0,0.99994,0.0,0.01209]
[1777745713678,50.22,78311.99,0.0,0.99994,0.0,0.01209]
[1777745715108,50.22,78311.95,0.0,0.99994,0.0,0.0121]
[1777745715336,50.22,78311.95,0.0,0.99994,0.0,0.0121]
[1777745721735,50.22,78311.79,0.0,0.99994,0.0,0.0121]
[1777745725779,50.22,78312.17,0.0,0.99994,0.0,0.01209]
[1777745725831,50.22,78312.17,0.0,0.99994,0.0,0.01209]
[1777745727697,50.22,78312.17,0.0,0.99994,0.0,0.01209]
[1777745727835,50.22,78312.17,0.0,0.99994,0.0,0.01209]
[1777745731804,50.22,78312.14,0.0,0.99994,0.0,0.01205]
[1777745741875,50.22,78312.14,0.0,0.99994,0.0,0.01205]
[1777745746909,50.22,78312.19,0.0,0.99994,0.0,0.01205]
[1777745750118,50.22,78314.18,0.0,0.99994,0.0,0.01201]
[1777745750331,50.22,78314.18,0.0,0.99994,0.0,0.01201]
[1777745751983,50.22,78314.73,0.0,0.99994,0.0,0.012]
[1777745752079,50.22,78314.73,0.0,0.99994,0.0,0.012]
[1777745752180,50.22,78313.98,0.0,0.99994,0.0,0.01202]
[1777745757987,50.22,78314.85,0.0,0.99994,0.0,0.012]
[1777745760430,50.22,78315.55,0.0,0.99994,0.0,0.01199]
[1777745760580,50.22,78315.55,0.0,0.99994,0.0,0.01199]
[1777745766043,50.22,78318.34,0.0,0.99994,0.0,0.01194]
[1777745770113,50.22,78318.57,0.0,0.99994,0.0,0.01194]
[1777745770326,50.22,78318.57,0.0,0.99994,0.0,0.01194]
[1777745778642,50.22,78318.37,0.0,0.99994,0.0,0.01194]
[1777745778681,50.22,78318.37,0.0,0.99994,0.0,0.01194]
[1777745778837,50.22,78318.37,0.0,0.99994,0.0,0.01194]
[1777745786182,50.22,78318.38,0.0,0.99994,0.0,0.01194]
[1777745791218,50.22,78318.76,0.0,0.99994,0.0,0.01189]
[1777745792746,50.22,78318.76,0.0,0.99994,0.0,0.01189]
[1777745792829,50.22,78318.87,0.0,0.99994,0.0,0.01189]
[1777745798024,50.22,78319.11,0.0,0.99994,0.0,0.01189]
[1777745798079,50.22,78319.11,0.0,0.99994,0.0,0.01189]
[1777745798266,50.22,78323.78,0.0,0.99994,0.0,0.0118]
[1777745799334,50.22,78323.78,0.0,0.99994,0.0,0.0118]
[1777745799583,50.22,78323.78,0.0,0.99994,0.0,0.0118]
[1777745799682,50.22,78325.93,0.0,0.99994,0.0,0.01177]
[1777745805316,50.22,78324.01,0.0,0.99994,0.0,0.0118]
[1777745806794,50.22,78324.01,0.0,0.99994,0.0,0.0118]
[1777745806835,50.22,78325.11,0.0,0.99994,0.0,0.01178]
[1777745808368,50.22,78325.11,0.0,0.99994,0.0,0.01178]
[1777745808584,50.22,78325.11,0.0,0.99994,0.0,0.01178]
[1777745808586,50.22,78325.11,0.0,0.99994,0.0,0.01178]
[1777745814379,50.22,78325.19,0.0,0.99994,0.0,0.01178]
[1777745819401,50.22,78324.64,0.0,0.99994,0.0,0.01179]
[1777745819580,50.22,78324.64,0.0,0.99994,0.0,0.01179]
[1777745825456,50.22,78325.73,0.0,0.99994,0.0,0.01177]
[1777745831498,50.22,78325.81,0.0,0.99994,0.0,0.01177]
[1777745836533,50.22,78325.74,0.0,0.99994,0.0,0.01177]
[1777745837943,50.22,78325.74,0.0,0.99994,0.0,0.01177]
[1777745838079,50.22,78325.74,0.0,0.99994,0.0,0.01177]
[1777745843582,50.22,78325.6,0.0,0.99994,0.0,0.01177]
[1777745853651,50.22,78325.6,0.0,0.99994,0.0,0.01173]
[1777745858687,50.22,78325.67,0.0,0.99994,0.0,0.01173]
[1777745862701,50.22,78326.24,0.0,0.99994,0.0,0.01172]
[1777745862833,50.22,78326.24,0.0,0.99994,0.0,0.01172]
[1777745864543,50.22,78326.24,0.0,0.99994,0.0,0.01172]
[1777745864585,50.22,78326.24,0.0,0.99994,0.0,0.01172]
[1777745871777,50.22,78325.83,0.0,0.99994,0.0,0.01173]
[1777745871973,50.22,78325.83,0.0,0.99994,0.0,0.01173]
[1777745872082,50.22,78325.83,0.0,0.99994,0.0,0.01173]
[1777745875806,50.22,78334.77,0.0,0.99995,0.0,0.01157]
[1777745876230,50.22,78334.77,0.0,0.99995,0.0,0.01157]
[1777745876334,50.22,78334.77,0.0,0.99995,0.0,0.01157]
[1777745877768,50.22,78336.24,0.0,0.99995,0.0,0.01155]
[1777745877838,50.22,78336.24,0.0,0.99995,0.0,0.01155]
[1777745877869,50.22,78336.13,0.0,0.99995,0.0,0.01155]
[1777745878828,50.22,78338.99,0.0,0.99995,0.0,0.0115]
[1777745883862,50.22,78339.69,0.0,0.99995,0.0,0.01149]
[1777745888897,50.22,78341.08,0.0,0.99995,0.0,0.01146]
[1777745889774,50.22,78341.08,0.0,0.99995,0.0,0.01146]
[1777745889837,50.22,78341.08,0.0,0.99995,0.0,0.01146]
[1777745894544,50.22,78338.79,0.0,0.99995,0.0,0.0115]
[1777745894585,50.22,78338.79,0.0,0.99995,0.0,0.0115]
[1777745894645,50.22,78338.24,0.0,0.99995,0.0,0.01151]
[1777745898578,50.22,78338.74,0.0,0.99995,0.0,0.0115]
[1777745898832,50.22,78338.74,0.0,0.99995,0.0,0.0115]
[1777745905010,50.22,78340.36,0.0,0.99995,0.0,0.01148]
[1777745906672,50.22,78340.36,0.0,0.99995,0.0,0.01148]
[1777745906831,50.22,78340.36,0.0,0.99995,0.0,0.01148]
[1777745908927,50.22,78340.97,0.0,0.99995,0.0,0.01147]
[1777745909082,50.22,78341.04,0.0,0.99995,0.0,0.01146]
[1777745909182,50.22,78341.04,0.0,0.99995,0.0,0.01146]
[1777745910045,50.22,78344.19,0.0,0.99995,0.0,0.01141]
[1777745914073,50.22,78352.29,0.0,0.99995,0.0,0.01123]
[1777745915219,50.22,78352.29,0.0,0.99995,0.0,0.01123]
[1777745915327,50.22,78352.29,0.0,0.99995,0.0,0.01123]
[1777745915422,50.22,78357.22,0.0,0.99995,0.0,0.01115]
[1777745918101,50.22,78363.23,0.0,0.99995,0.0,0.01105]
[1777745919495,50.22,78363.23,0.0,0.99995,0.0,0.01105]
[1777745919580,50.22,78363.23,0.0,0.99995,0.0,0.01105]
[1777745920963,50.22,78363.72,0.0,0.99995,0.0,0.01104]
[1777745921084,50.22,78363.72,0.0,0.99995,0.0,0.01104]
[1777745921122,50.22,78363.9,0.0,0.99995,0.0,0.01104]
[1777745923909,50.22,78364.88,0.0,0.99995,0.0,0.01103]
[1777745924076,50.22,78364.92,0.0,0.99995,0.0,0.01102]
[1777745925150,50.22,78372.12,0.0,0.99995,0.0,0.01091]
[1777745926330,50.22,78372.12,0.0,0.99995,0.0,0.01091]
[1777745932199,50.22,78372.12,0.0,0.99995,0.0,0.01091]
[1777745935435,50.22,78372.09,0.0,0.99995,0.0,0.01091]
[1777745935590,50.22,78372.09,0.0,0.99995,0.0,0.01091]
[1777745935656,50.22,78372.05,0.0,0.99995,0.0,0.01091]
[1777745942269,50.22,78371.39,0.0,0.99995,0.0,0.01092]
[1777745950325,50.22,78371.47,0.0,0.99995,0.0,0.01092]
[1777745955360,50.22,78372.32,0.0,0.99995,0.0,0.0109]
[1777745960396,50.22,78373.08,0.0,0.99995,0.0,0.01089]
[1777745962334,50.22,78373.5,0.0,0.99995,0.0,0.01088]
[1777745968451,50.22,78373.19,0.0,0.99995,0.0,0.01089]
[1777745969457,50.22,78368.91,0.0,0.99995,0.0,0.01096]
[1777745970471,50.22,78366.29,0.0,0.99995,0.0,0.011]
[1777745971858,50.22,78366.29,0.0,0.99995,0.0,0.011]
[1777745971914,50.22,78366.22,0.0,0.99995,0.0,0.01096]
[1777745972080,50.22,78366.22,0.0,0.99995,0.0,0.01096]
[1777745972191,50.22,78366.22,0.0,0.99995,0.0,0.01096]
[1777745972334,50.22,78366.22,0.0,0.99995,0.0,0.01096]
[1777745972485,50.22,78363.16,0.0,0.99995,0.0,0.01101]
[1777745973492,50.22,78360.16,0.0,0.99995,0.0,0.01106]
[1777745978527,50.22,78358.28,0.0,0.99995,0.0,0.0111]
[1777745979758,50.22,78358.28,0.0,0.99995,0.0,0.0111]
[1777745979836,50.22,78358.28,0.0,0.99995,0.0,0.0111]
[1777745979925,50.22,78358.08,0.0,0.99995,0.0,0.0111]
[1777745987589,50.22,78359.3,0.0,0.99995,0.0,0.01108]
[1777745990334,50.22,78359.76,0.0,0.99995,0.0,0.01107]
[1777745995645,50.22,78361.19,0.0,0.99995,0.0,0.01105]
[1777745996252,50.22,78361.19,0.0,0.99995,0.0,0.01105]
[1777745996337,50.22,78361.19,0.0,0.99995,0.0,0.01105]
[1777745996539,50.22,78361.19,0.0,0.99995,0.0,0.01105]
[1777745996580,50.22,78361.19,0.0,0.99995,0.0,0.01105]
[1777745996653,50.22,78361.29,0.0,0.99995,0.0,0.01105]
[1777746000681,50.22,78363.83,0.0,0.99995,0.0,0.011]
[1777746006879,50.22,78363.83,0.0,0.99995,0.0,0.011]
[1777746007080,50.22,78363.83,0.0,0.99995,0.0,0.011]
[1777746012764,50.22,78363.94,0.0,0.99995,0.0,0.011]
[1777746013965,50.22,78363.94,0.0,0.99995,0.0,0.011]
[1777746014085,50.22,78363.83,0.0,0.99995,0.0,0.011]
[1777746014060,50.22,78363.83,0.0,0.99995,0.0,0.011]
[1777746023848,50.22,78363.86,0.0,0.99995,0.0,0.011]
[1777746024503,50.22,78363.86,0.0,0.99995,0.0,0.011]
[1777746024581,50.22,78363.86,0.0,0.99995,0.0,0.011]
[1777746031904,50.22,78363.87,0.0,0.99995,0.0,0.01096]
[1777746037728,50.22,78363.83,0.0,0.99995,0.0,0.01097]
[1777746046002,50.22,78366.08,0.0,0.99995,0.0,0.01093]
[1777746047995,50.22,78367.66,0.0,0.99995,0.0,0.0109]
[1777746048016,50.22,78371.17,0.0,0.99995,0.0,0.01085]
[1777746049649,50.22,78371.11,0.0,0.99995,0.0,0.01085]
[1777746049831,50.22,78371.11,0.0,0.99995,0.0,0.01085]
[1777746055067,50.22,78371.01,0.0,0.99995,0.0,0.01085]
[1777746056649,50.22,78372.23,0.0,0.99995,0.0,0.01083]
[1777746056839,50.22,78372.23,0.0,0.99995,0.0,0.01083]
[1777746056929,50.22,78372.23,0.0,0.99995,0.0,0.01083]
[1777746058849,50.22,78372.93,0.0,0.99995,0.0,0.01082]
[1777746059076,50.22,78372.93,0.0,0.99995,0.0,0.01082]
[1777746062116,50.22,78375.64,0.0,0.99995,0.0,0.01077]
[1777746065908,50.22,78375.68,0.0,0.99995,0.0,0.01077]
[1777746066081,50.22,78375.68,0.0,0.99995,0.0,0.01077]
[1777746066009,50.22,78375.77,0.0,0.99995,0.0,0.01077]
[1777746066343,50.22,78375.77,0.0,0.99995,0.0,0.01077]
[1777746066579,50.22,78375.77,0.0,0.99995,0.0,0.01077]
[1777746071179,50.22,78380.41,0.0,0.99995,0.0,0.0107]
[1777746073069,50.22,78380.41,0.0,0.99995,0.0,0.0107]
[1777746073085,50.22,78380.41,0.0,0.99995,0.0,0.0107]
[1777746073910,50.22,78381.25,0.0,0.99995,0.0,0.01068]
[1777746074083,50.22,78381.25,0.0,0.99995,0.0,0.01068]
[1777746073930,50.22,78381.92,0.0,0.99995,0.0,0.01067]
[1777746076862,50.22,78381.89,0.0,0.99995,0.0,0.01067]
[1777746078586,50.22,78386.53,0.0,0.99995,0.0,0.0106]
[1777746079869,50.22,78386.53,0.0,0.99995,0.0,0.0106]
[1777746080087,50.22,78386.53,0.0,0.99995,0.0,0.0106]
[1777746079941,50.22,78387.11,0.0,0.99995,0.0,0.01059]
[1777746081950,50.22,78387.59,0.0,0.99995,0.0,0.01058]
[1777746082081,50.22,78387.59,0.0,0.99995,0.0,0.01058]
[1777746087305,50.22,78388.27,0.0,0.99995,0.0,0.01057]
[1777746089215,50.22,78388.27,0.0,0.99995,0.0,0.01057]
[1777746089336,50.22,78388.27,0.0,0.99995,0.0,0.01057]
[1777746089430,50.22,78388.26,0.0,0.99995,0.0,0.01057]
[1777746094056,50.22,78388.26,0.0,0.99995,0.0,0.01057]
[1777746094085,50.22,78388.26,0.0,0.99995,0.0,0.01057]
[1777746102412,50.22,78388.32,0.0,0.99995,0.0,0.01053]
[1777746107049,50.22,78384.34,0.0,0.99995,0.0,0.0106]
[1777746107966,50.22,78384.34,0.0,0.99995,0.0,0.0106]
[1777746108084,50.22,78384.34,0.0,0.99995,0.0,0.0106]
[1777746108117,50.22,78384.39,0.0,0.99995,0.0,0.0106]
[1777746108951,50.22,78384.39,0.0,0.99995,0.0,0.0106]
[1777746109083,50.22,78384.39,0.0,0.99995,0.0,0.0106]
[1777746114496,50.22,78381.94,0.0,0.99995,0.0,0.01064]
[1777746120538,50.22,78373.15,0.0,0.99995,0.0,0.01078]
[1777746122552,50.22,78369.9,0.0,0.99995,0.0,0.01083]
[1777746123330,50.22,78369.9,0.0,0.99995,0.0,0.01083]
[1777746123581,50.22,78369.9,0.0,0.99995,0.0,0.01083]
[1777746123680,50.22,78369.5,0.0,0.99995,0.0,0.01083]
[1777746124568,50.22,78369.5,0.0,0.99995,0.0,0.01083]
[1777746124583,50.22,78369.5,0.0,0.99995,0.0,0.01083]
[1777746136650,50.22,78369.85,0.0,0.99995,0.0,0.01083]
[1777746139437,50.22,78369.88,0.0,0.99995,0.0,0.01083]
[1777746139586,50.22,78369.88,0.0,0.99995,0.0,0.01083]
[1777746139687,50.22,78369.88,0.0,0.99995,0.0,0.01083]
[1777746140608,50.22,78369.88,0.0,0.99995,0.0,0.01083]
[1777746140834,50.22,78369.88,0.0,0.99995,0.0,0.01083]
[1777746141685,50.22,78378.63,0.0,0.99995,0.0,0.01069]
[1777746145801,50.22,78379.34,0.0,0.99995,0.0,0.01068]
[1777746150338,50.22,78379.43,0.0,0.99995,0.0,0.01068]
[1777746150582,50.22,78379.43,0.0,0.99995,0.0,0.01068]
[1777746150748,50.22,78379.36,0.0,0.99995,0.0,0.01068]
[1777746151472,50.22,78379.36,0.0,0.99995,0.0,0.01068]
[1777746151582,50.22,78379.36,0.0,0.99995,0.0,0.01068]
[1777746158804,50.22,78379.76,0.0,0.99995,0.0,0.01063]
[1777746165018,50.22,78380.13,0.0,0.99995,0.0,0.01063]
[1777746165082,50.22,78380.13,0.0,0.99995,0.0,0.01063]
[1777746165109,50.22,78380.06,0.0,0.99995,0.0,0.01063]
[1777746166410,50.22,78380.06,0.0,0.99995,0.0,0.01063]
[1777746166584,50.22,78380.06,0.0,0.99995,0.0,0.01063]
[1777746171896,50.22,78380.14,0.0,0.99995,0.0,0.01063]
[1777746176931,50.22,78380.23,0.0,0.99995,0.0,0.01062]
[1777746185994,50.22,78381.2,0.0,0.99995,0.0,0.01061]
[1777746187795,50.22,78381.47,0.0,0.99995,0.0,0.0106]
[1777746187832,50.22,78381.47,0.0,0.99995,0.0,0.0106]
[1777746187897,50.22,78381.47,0.0,0.99995,0.0,0.0106]
[1777746189232,50.22,78381.47,0.0,0.99995,0.0,0.0106]
[1777746189334,50.22,78381.47,0.0,0.99995,0.0,0.0106]
[1777746199087,50.22,78381.47,0.0,0.99995,0.0,0.0106]
[1777746202958,50.22,78381.47,0.0,0.99995,0.0,0.0106]
[1777746203078,50.22,78381.47,0.0,0.99995,0.0,0.0106]
[1777746203163,50.22,78381.47,0.0,0.99995,0.0,0.0106]
[1777746204600,50.22,78381.47,0.0,0.99995,0.0,0.0106]
[1777746204835,50.22,78381.47,0.0,0.99995,0.0,0.0106]
[1777746210164,50.22,78381.66,0.0,0.99995,0.0,0.0106]
[1777746211051,50.22,78381.66,0.0,0.99995,0.0,0.0106]
[1777746211081,50.22,78381.66,0.0,0.99995,0.0,0.0106]
[1777746211152,50.22,78381.66,0.0,0.99995,0.0,0.01056]
[1777746212376,50.22,78381.66,0.0,0.99995,0.0,0.01056]
[1777746212582,50.22,78381.66,0.0,0.99995,0.0,0.01056]
[1777746217703,50.22,78381.66,0.0,0.99995,0.0,0.01056]
[1777746227141,50.22,78381.51,0.0,0.99995,0.0,0.01057]
[1777746229561,50.22,78381.58,0.0,0.99995,0.0,0.01057]
[1777746229582,50.22,78381.58,0.0,0.99995,0.0,0.01057]
[1777746229662,50.22,78381.58,0.0,0.99995,0.0,0.01057]
[1777746239378,50.22,78381.86,0.0,0.99995,0.0,0.01056]
[1777746241065,50.22,78381.86,0.0,0.99995,0.0,0.01056]
[1777746241080,50.22,78381.86,0.0,0.99995,0.0,0.01056]
[1777746241217,50.22,78381.4,0.0,0.99995,0.0,0.01057]
[1777746242701,50.22,78381.1,0.0,0.99995,0.0,0.01057]
[1777746242835,50.22,78381.1,0.0,0.99995,0.0,0.01057]
[1777746249256,50.22,78381.09,0.0,0.99995,0.0,0.01057]
[1777746255490,50.22,78381.62,0.0,0.99995,0.0,0.01056]
[1777746256572,50.22,78381.62,0.0,0.99995,0.0,0.01056]
[1777746256828,50.22,78381.62,0.0,0.99995,0.0,0.01056]
[1777746256883,50.22,78381.59,0.0,0.99995,0.0,0.01057]
[1777746258340,50.22,78381.32,0.0,0.99995,0.0,0.01057]
[1777746258583,50.22,78381.32,0.0,0.99995,0.0,0.01057]
[1777746265560,50.22,78381.38,0.0,0.99995,0.0,0.01057]
[1777746274735,50.22,78381.38,0.0,0.99995,0.0,0.01057]
[1777746274836,50.22,78381.38,0.0,0.99995,0.0,0.01057]
[1777746274851,50.22,78381.38,0.0,0.99995,0.0,0.01057]
[1777746275078,50.22,78381.38,0.0,0.99995,0.0,0.01057]
[1777746275118,50.22,78380.26,0.0,0.99995,0.0,0.01055]
[1777746278651,50.22,78375.38,0.0,0.99995,0.0,0.01063]
[1777746279385,50.22,78375.38,0.0,0.99995,0.0,0.01063]
[1777746279580,50.22,78375.38,0.0,0.99995,0.0,0.01063]
[1777746279667,50.22,78367.53,0.0,0.99995,0.0,0.01075]
[1777746281231,50.22,78367.53,0.0,0.99995,0.0,0.01075]
[1777746281333,50.22,78366.76,0.0,0.99995,0.0,0.01076]
[1777746287714,50.22,78366.37,0.0,0.99995,0.0,0.01077]
[1777746288487,50.22,78366.37,0.0,0.99995,0.0,0.01077]
[1777746288585,50.22,78366.37,0.0,0.99995,0.0,0.01077]
[1777746292749,50.22,78363.32,0.0,0.99995,0.0,0.01082]
[1777746294053,50.22,78363.32,0.0,0.99995,0.0,0.01082]
[1777746294078,50.22,78363.32,0.0,0.99995,0.0,0.01082]
[1777746294154,50.22,78362.88,0.0,0.99995,0.0,0.01083]
[1777746295645,50.22,78362.88,0.0,0.99995,0.0,0.01083]
[1777746295836,50.22,78362.88,0.0,0.99995,0.0,0.01083]
[1777746302819,50.22,78363.65,0.0,0.99995,0.0,0.01081]
[1777746304099,50.22,78363.65,0.0,0.99995,0.0,0.01081]
[1777746304200,50.22,78363.65,0.0,0.99995,0.0,0.01081]
[1777746304336,50.22,78363.65,0.0,0.99995,0.0,0.01081]
[1777746304833,50.22,78363.64,0.0,0.99995,0.0,0.01081]
[1777746305750,50.22,78363.64,0.0,0.99995,0.0,0.01081]
[1777746305835,50.22,78363.64,0.0,0.99995,0.0,0.01081]
[1777746313896,50.22,78362.31,0.0,0.99995,0.0,0.01084]
[1777746314850,50.22,78362.31,0.0,0.99995,0.0,0.01084]
[1777746315084,50.22,78362.31,0.0,0.99995,0.0,0.01084]
[1777746315183,50.22,78362.31,0.0,0.99995,0.0,0.01084]
[1777746316704,50.22,78362.31,0.0,0.99995,0.0,0.01084]
[1777746316834,50.22,78362.31,0.0,0.99995,0.0,0.01084]
[1777746323966,50.22,78362.12,0.0,0.99995,0.0,0.01084]
[1777746330453,50.22,78362.12,0.0,0.99995,0.0,0.01084]
[1777746330583,50.22,78362.12,0.0,0.99995,0.0,0.01084]
[1777746332022,50.22,78363.95,0.0,0.99995,0.0,0.01077]
[1777746332462,50.22,78363.95,0.0,0.99995,0.0,0.01077]
[1777746332578,50.22,78363.95,0.0,0.99995,0.0,0.01077]
[1777746333029,50.22,78364.98,0.0,0.99995,0.0,0.01075]
[1777746334036,50.22,78366.44,0.0,0.99995,0.0,0.01073]
[1777746337050,50.22,78365.8,0.0,0.99995,0.0,0.01074]
[1777746337083,50.22,78365.8,0.0,0.99995,0.0,0.01074]
[1777746338064,50.22,78368.87,0.0,0.99995,0.0,0.01069]
[1777746339071,50.22,78371.52,0.0,0.99995,0.0,0.01065]
[1777746351155,50.22,78371.56,0.0,0.99995,0.0,0.01065]
[1777746352538,50.22,78371.14,0.0,0.99995,0.0,0.01066]
[1777746352576,50.22,78371.14,0.0,0.99995,0.0,0.01066]
[1777746353169,50.22,78370.43,0.0,0.99995,0.0,0.01067]
[1777746354004,50.22,78370.43,0.0,0.99995,0.0,0.01067]
[1777746354083,50.22,78370.43,0.0,0.99995,0.0,0.01067]
[1777746356435,50.22,78369.79,0.0,0.99995,0.0,0.01068]
[1777746358323,50.22,78369.79,0.0,0.99995,0.0,0.01068]
[1777746358577,50.22,78369.75,0.0,0.99995,0.0,0.01068]
[1777746362332,50.22,78369.75,0.0,0.99995,0.0,0.01068]
[1777746363239,50.22,78369.71,0.0,0.99995,0.0,0.01068]
[1777746368608,50.22,78369.75,0.0,0.99995,0.0,0.01068]
[1777746368838,50.22,78369.75,0.0,0.99995,0.0,0.01068]
[1777746375548,50.22,78370.22,0.0,0.99995,0.0,0.01067]
[1777746380337,50.22,78370.4,0.0,0.99995,0.0,0.01067]
[1777746380358,50.22,78371.26,0.0,0.99995,0.0,0.01065]
[1777746382323,50.22,78370.85,0.0,0.99995,0.0,0.01066]
[1777746382582,50.22,78370.85,0.0,0.99995,0.0,0.01066]
[1777746384335,50.22,78370.85,0.0,0.99995,0.0,0.01066]
[1777746385393,50.22,78371.01,0.0,0.99995,0.0,0.01066]
[1777746392442,50.22,78370.83,0.0,0.99995,0.0,0.01062]
[1777746398281,50.22,78370.83,0.0,0.99995,0.0,0.01062]
[1777746398330,50.22,78370.83,0.0,0.99995,0.0,0.01062]
[1777746404526,50.22,78370.62,0.0,0.99995,0.0,0.01063]
[1777746409945,50.22,78370.64,0.0,0.99995,0.0,0.01063]
[1777746410075,50.22,78370.64,0.0,0.99995,0.0,0.01063]
[1777746410286,50.22,78370.61,0.0,0.99995,0.0,0.01063]
[1777746415401,50.22,78370.64,0.0,0.99995,0.0,0.01063]
[1777746415592,50.22,78370.64,0.0,0.99995,0.0,0.01063]
[1777746421406,50.22,78370.56,0.0,0.99995,0.0,0.01063]
[1777746422073,50.22,78370.56,0.0,0.99995,0.0,0.01063]
[1777746422333,50.22,78370.56,0.0,0.99995,0.0,0.01063]
[1777746422432,50.22,78368.62,0.0,0.99995,0.0,0.01066]
[1777746424330,50.22,78367.99,0.0,0.99995,0.0,0.01067]
[1777746424397,50.22,78367.99,0.0,0.99995,0.0,0.01067]
[1777746424413,50.22,78368.1,0.0,0.99995,0.0,0.01067]
[1777746424590,50.22,78368.1,0.0,0.99995,0.0,0.01067]
[1777746429701,50.22,78367.1,0.0,0.99995,0.0,0.01068]
[1777746431686,50.22,78367.06,0.0,0.99995,0.0,0.01068]
[1777746431837,50.22,78367.06,0.0,0.99995,0.0,0.01068]
[1777746438764,50.22,78367.24,0.0,0.99995,0.0,0.01068]
[1777746448592,50.22,78367.24,0.0,0.99995,0.0,0.01068]
[1777746450072,50.22,78367.24,0.0,0.99995,0.0,0.01068]
[1777746450344,50.22,78367.24,0.0,0.99995,0.0,0.01068]
[1777746452328,50.22,78367.24,0.0,0.99995,0.0,0.01068]
[1777746452379,50.22,78367.24,0.0,0.99995,0.0,0.01064]
[1777746458907,50.22,78367.73,0.0,0.99995,0.0,0.01063]
[1777746463942,50.22,78367.65,0.0,0.99995,0.0,0.01064]
[1777746465835,50.22,78366.78,0.0,0.99995,0.0,0.01065]
[1777746466085,50.22,78366.78,0.0,0.99995,0.0,0.01065]
[1777746466545,50.22,78367.16,0.0,0.99995,0.0,0.01064]
[1777746466581,50.22,78367.16,0.0,0.99995,0.0,0.01064]
[1777746466963,50.22,78366.72,0.0,0.99995,0.0,0.01065]
[1777746471998,50.22,78368.38,0.0,0.99995,0.0,0.01062]
[1777746474061,50.22,78369.29,0.0,0.99995,0.0,0.01061]
[1777746474087,50.22,78369.29,0.0,0.99995,0.0,0.01061]
[1777746480054,50.22,78369.74,0.0,0.99995,0.0,0.0106]
[1777746485089,50.22,78369.74,0.0,0.99995,0.0,0.0106]
[1777746490123,50.22,78369.96,0.0,0.99995,0.0,0.0106]
[1777746492507,50.22,78369.96,0.0,0.99995,0.0,0.0106]
[1777746492583,50.22,78369.96,0.0,0.99995,0.0,0.0106]
[1777746493208,50.22,78369.96,0.0,0.99995,0.0,0.0106]
[1777746493774,50.22,78368.66,0.0,0.99995,0.0,0.01062]
[1777746493838,50.22,78368.66,0.0,0.99995,0.0,0.01062]
[1777746494152,50.22,78368.06,0.0,0.99995,0.0,0.01063]
[1777746502207,50.22,78368.04,0.0,0.99995,0.0,0.01063]
[1777746510431,50.22,78368.04,0.0,0.99995,0.0,0.01063]
[1777746510581,50.22,78368.04,0.0,0.99995,0.0,0.01063]
[1777746522174,50.22,78367.74,0.0,0.99995,0.0,0.0106]
[1777746531410,50.22,78367.79,0.0,0.99995,0.0,0.0106]
[1777746538460,50.22,78367.98,0.0,0.99995,0.0,0.01059]
[1777746541094,50.22,78368.94,0.0,0.99995,0.0,0.01058]
[1777746541328,50.22,78368.94,0.0,0.99995,0.0,0.01058]
[1777746542504,50.22,78370.24,0.0,0.99995,0.0,0.01056]
[1777746542580,50.22,78370.52,0.0,0.99995,0.0,0.01055]
[1777746543496,50.22,78370.43,0.0,0.99995,0.0,0.01055]
[1777746548531,50.22,78370.18,0.0,0.99995,0.0,0.01056]
[1777746552731,50.22,78370.09,0.0,0.99995,0.0,0.01056]
[1777746552832,50.22,78370.09,0.0,0.99995,0.0,0.01056]
[1777746558601,50.22,78370.61,0.0,0.99995,0.0,0.01055]
[1777746559618,50.22,78370.61,0.0,0.99995,0.0,0.01055]
[1777746566657,50.22,78370.41,0.0,0.99995,0.0,0.01055]
[1777746575719,50.22,78370.41,0.0,0.99995,0.0,0.01052]
[1777746580755,50.22,78370.6,0.0,0.99995,0.0,0.01051]
[1777746583371,50.22,78372.07,0.0,0.99995,0.0,0.01049]
[1777746583583,50.22,78372.07,0.0,0.99995,0.0,0.01049]
[1777746583472,50.22,78381.96,0.0,0.99995,0.0,0.01034]
[1777746583776,50.22,78386.42,0.0,0.99995,0.0,0.01027]
[1777746586133,50.22,78387.02,0.0,0.99995,0.0,0.01026]
[1777746586334,50.22,78387.02,0.0,0.99995,0.0,0.01026]
[1777746586431,50.22,78387.22,0.0,0.99995,0.0,0.01026]
[1777746592839,50.22,78387.33,0.0,0.99995,0.0,0.01025]
[1777746600895,50.22,78387.04,0.0,0.99995,0.0,0.01026]
[1777746603482,50.22,78386.96,0.0,0.99995,0.0,0.01026]
[1777746603585,50.22,78386.96,0.0,0.99995,0.0,0.01026]
[1777746604926,50.22,78386.96,0.0,0.99995,0.0,0.01026]
[1777746605082,50.22,78386.96,0.0,0.99995,0.0,0.01026]
[1777746605183,50.22,78386.96,0.0,0.99995,0.0,0.01026]
[1777746617007,50.22,78386.92,0.0,0.99995,0.0,0.01026]
[1777746620839,50.22,78386.92,0.0,0.99995,0.0,0.01026]
[1777746621079,50.22,78386.92,0.0,0.99995,0.0,0.01026]
[1777746626229,50.22,78386.88,0.0,0.99995,0.0,0.01026]
[1777746632113,50.22,78387.45,0.0,0.99995,0.0,0.01022]
[1777746636084,50.22,78388.88,0.0,0.99995,0.0,0.01019]
[1777746636331,50.22,78388.88,0.0,0.99995,0.0,0.01019]
[1777746637517,50.22,78390.05,0.0,0.99995,0.0,0.01018]
[1777746637587,50.22,78390.05,0.0,0.99995,0.0,0.01018]
[1777746637561,50.22,78390.02,0.0,0.99995,0.0,0.01018]
[1777746643255,50.22,78390.48,0.0,0.99995,0.0,0.01017]
[1777746643331,50.22,78390.48,0.0,0.99995,0.0,0.01017]
[1777746648788,50.22,78392.64,0.0,0.99995,0.0,0.01014]
[1777746648834,50.22,78392.64,0.0,0.99995,0.0,0.01014]
[1777746649577,50.22,78392.64,0.0,0.99995,0.0,0.01014]
[1777746649628,50.22,78392.64,0.0,0.99995,0.0,0.01014]
[1777746649830,50.22,78392.64,0.0,0.99995,0.0,0.01014]
[1777746655275,50.22,78392.75,0.0,0.99995,0.0,0.01013]
[1777746658041,50.22,78392.75,0.0,0.99995,0.0,0.01013]
[1777746658083,50.22,78392.75,0.0,0.99995,0.0,0.01013]
[1777746660310,50.22,78392.71,0.0,0.99995,0.0,0.01013]
[1777746669372,50.22,78392.92,0.0,0.99995,0.0,0.01013]
[1777746670054,50.22,78392.92,0.0,0.99995,0.0,0.01013]
[1777746670085,50.22,78392.92,0.0,0.99995,0.0,0.01013]
[1777746675415,50.22,78392.78,0.0,0.99995,0.0,0.01013]
[1777746681457,50.22,78392.82,0.0,0.99995,0.0,0.01013]
[1777746693837,50.22,78392.86,0.0,0.99995,0.0,0.01013]
[1777746694076,50.22,78392.86,0.0,0.99995,0.0,0.01013]
[1777746702604,50.22,78392.95,0.0,0.99995,0.0,0.01009]
[1777746711667,50.22,78393.33,0.0,0.99995,0.0,0.01009]
[1777746716499,50.22,78394.5,0.0,0.99995,0.0,0.01007]
[1777746716579,50.22,78394.5,0.0,0.99995,0.0,0.01007]
[1777746717708,50.22,78401.29,0.0,0.99995,0.0,0.00997]
[1777746718716,50.22,78413.68,0.0,0.99995,0.0,0.00979]
[1777746718782,50.22,78413.68,0.0,0.99995,0.0,0.00979]
[1777746718838,50.22,78413.68,0.0,0.99995,0.0,0.00979]
[1777746719599,50.22,78413.68,0.0,0.99995,0.0,0.00979]
[1777746719723,50.22,78413.46,0.0,0.99995,0.0,0.00979]
[1777746719832,50.22,78413.46,0.0,0.99995,0.0,0.00979]
[1777746726370,50.22,78414.85,0.0,0.99995,0.0,0.00977]
[1777746726578,50.22,78414.85,0.0,0.99995,0.0,0.00977]
[1777746730521,50.22,78416.89,0.0,0.99995,0.0,0.00974]
[1777746730577,50.22,78416.89,0.0,0.99995,0.0,0.00974]
[1777746730674,50.22,78423.93,0.0,0.99995,0.0,0.00964]
[1777746730800,50.22,78429.75,0.0,0.99996,0.0,0.00955]
[1777746732697,50.22,78429.75,0.0,0.99996,0.0,0.00955]
[1777746732841,50.22,78430.4,0.0,0.99996,0.0,0.00954]
[1777746732927,50.22,78430.22,0.0,0.99996,0.0,0.00954]
[1777746734828,50.22,78433.79,0.0,0.99996,0.0,0.00949]
[1777746735835,50.22,78437.22,0.0,0.99996,0.0,0.00944]
[1777746737143,50.22,78437.22,0.0,0.99996,0.0,0.00944]
[1777746737327,50.22,78437.22,0.0,0.99996,0.0,0.00944]
[1777746737580,50.22,78437.22,0.0,0.99996,0.0,0.00944]
[1777746738855,50.22,78434.76,0.0,0.99996,0.0,0.00948]
[1777746743891,50.22,78434.21,0.0,0.99996,0.0,0.00949]
[1777746748925,50.22,78433.09,0.0,0.99996,0.0,0.0095]
[1777746754968,50.22,78433.62,0.0,0.99996,0.0,0.00946]
[1777746759198,50.22,78433.58,0.0,0.99996,0.0,0.00946]
[1777746759334,50.22,78433.58,0.0,0.99996,0.0,0.00946]
[1777746759436,50.22,78433.58,0.0,0.99996,0.0,0.00946]
[1777746764333,50.22,78433.65,0.0,0.99996,0.0,0.00946]
[1777746777122,50.22,78433.69,0.0,0.99996,0.0,0.00946]
[1777746780638,50.22,78433.6,0.0,0.99996,0.0,0.00946]
[1777746780666,50.22,78433.6,0.0,0.99996,0.0,0.00946]
[1777746780833,50.22,78433.6,0.0,0.99996,0.0,0.00946]
[1777746781660,50.22,78433.6,0.0,0.99996,0.0,0.00946]
[1777746781830,50.22,78433.61,0.0,0.99996,0.0,0.00946]
[1777746789205,50.22,78435.68,0.0,0.99996,0.0,0.00943]
[1777746790980,50.22,78436.01,0.0,0.99996,0.0,0.00943]
[1777746791087,50.22,78436.01,0.0,0.99996,0.0,0.00943]
[1777746791185,50.22,78436.01,0.0,0.99996,0.0,0.00943]
[1777746791974,50.22,78436.01,0.0,0.99996,0.0,0.00943]
[1777746792082,50.22,78436.01,0.0,0.99996,0.0,0.00943]
[1777746794307,50.22,78436.04,0.0,0.99996,0.0,0.00943]
[1777746800283,50.22,78436.47,0.0,0.99996,0.0,0.00942]
[1777746802857,50.22,78436.37,0.0,0.99996,0.0,0.00942]
[1777746803082,50.22,78436.37,0.0,0.99996,0.0,0.00942]
[1777746803303,50.22,78436.44,0.0,0.99996,0.0,0.00942]
[1777746803892,50.22,78436.44,0.0,0.99996,0.0,0.00942]
[1777746804080,50.22,78436.44,0.0,0.99996,0.0,0.00942]
[1777746808339,50.22,78438.98,0.0,0.99996,0.0,0.00938]
[1777746811360,50.22,78449.1,0.0,0.99996,0.0,0.00921]
[1777746812367,50.22,78448.66,0.0,0.99996,0.0,0.00922]
[1777746814208,50.22,78450.66,0.0,0.99996,0.0,0.00919]
[1777746814336,50.22,78450.66,0.0,0.99996,0.0,0.00919]
[1777746814381,50.22,78450.02,0.0,0.99996,0.0,0.0092]
[1777746815388,50.22,78444.56,0.0,0.99996,0.0,0.00927]
[1777746817811,50.22,78444.68,0.0,0.99996,0.0,0.00927]
[1777746817831,50.22,78444.68,0.0,0.99996,0.0,0.00927]
[1777746825929,50.22,78444.87,0.0,0.99996,0.0,0.00927]
[1777746831502,50.22,78444.21,0.0,0.99996,0.0,0.00928]
[1777746836537,50.22,78444.23,0.0,0.99996,0.0,0.00928]
[1777746840383,50.22,78444.23,0.0,0.99996,0.0,0.00928]
[1777746840580,50.22,78444.23,0.0,0.99996,0.0,0.00928]
[1777746840681,50.22,78444.23,0.0,0.99996,0.0,0.00928]
[1777746841877,50.22,78444.23,0.0,0.99996,0.0,0.00928]
[1777746842081,50.22,78444.83,0.0,0.99996,0.0,0.00927]
[1777746847614,50.22,78444.51,0.0,0.99996,0.0,0.00927]
[1777746852650,50.22,78444.35,0.0,0.99996,0.0,0.00928]
[1777746853562,50.22,78444.35,0.0,0.99996,0.0,0.00928]
[1777746853581,50.22,78444.35,0.0,0.99996,0.0,0.00928]
[1777746853657,50.22,78443.95,0.0,0.99996,0.0,0.00928]
[1777746854781,50.22,78443.95,0.0,0.99996,0.0,0.00928]
[1777746854831,50.22,78443.95,0.0,0.99996,0.0,0.00928]
[1777746856678,50.22,78439.98,0.0,0.99996,0.0,0.00934]
[1777746857684,50.22,78437.24,0.0,0.99996,0.0,0.00938]
[1777746859383,50.22,78437.14,0.0,0.99996,0.0,0.00938]
[1777746859585,50.22,78437.14,0.0,0.99996,0.0,0.00938]
[1777746860226,50.22,78437.21,0.0,0.99996,0.0,0.00938]
[1777746860332,50.22,78437.21,0.0,0.99996,0.0,0.00938]
[1777746860705,50.22,78437.41,0.0,0.99996,0.0,0.00937]
[1777746863615,50.22,78435.91,0.0,0.99996,0.0,0.00939]
[1777746868762,50.22,78435.02,0.0,0.99996,0.0,0.00941]
[1777746873797,50.22,78435.14,0.0,0.99996,0.0,0.00937]
[1777746879842,50.22,78436.1,0.0,0.99996,0.0,0.00936]
[1777746880712,50.22,78436.1,0.0,0.99996,0.0,0.00936]
[1777746880828,50.22,78436.1,0.0,0.99996,0.0,0.00936]
[1777746885883,50.22,78435.88,0.0,0.99996,0.0,0.00936]
[1777746891925,50.22,78435.51,0.0,0.99996,0.0,0.00937]
[1777746892528,50.22,78435.51,0.0,0.99996,0.0,0.00937]
[1777746892578,50.22,78435.51,0.0,0.99996,0.0,0.00937]
[1777746892678,50.22,78435.51,0.0,0.99996,0.0,0.00937]
[1777746893100,50.22,78435.51,0.0,0.99996,0.0,0.00937]
[1777746893335,50.22,78435.51,0.0,0.99996,0.0,0.00937]
[1777746898974,50.22,78435.66,0.0,0.99996,0.0,0.00936]
[1777746901362,50.22,78435.91,0.0,0.99996,0.0,0.00936]
[1777746901582,50.22,78435.91,0.0,0.99996,0.0,0.00936]
[1777746901683,50.22,78436.82,0.0,0.99996,0.0,0.00935]
[1777746902185,50.22,78436.82,0.0,0.99996,0.0,0.00935]
[1777746902347,50.22,78436.82,0.0,0.99996,0.0,0.00935]
[1777746912071,50.22,78436.79,0.0,0.99996,0.0,0.00935]
[1777746917106,50.22,78436.62,0.0,0.99996,0.0,0.00935]
[1777746919120,50.22,78436.62,0.0,0.99996,0.0,0.00935]
[1777746919339,50.22,78436.62,0.0,0.99996,0.0,0.00935]
[1777746919440,50.22,78436.62,0.0,0.99996,0.0,0.00935]
[1777746919972,50.22,78436.62,0.0,0.99996,0.0,0.00935]
[1777746920083,50.22,78436.62,0.0,0.99996,0.0,0.00935]
[1777746925162,50.22,78435.66,0.0,0.99996,0.0,0.00936]
[1777746931711,50.22,78435.56,0.0,0.99996,0.0,0.00937]
[1777746931827,50.22,78435.56,0.0,0.99996,0.0,0.00937]
[1777746938253,50.22,78435.59,0.0,0.99996,0.0,0.00933]
[1777746942089,50.22,78436.47,0.0,0.99996,0.0,0.00932]
[1777746942336,50.22,78436.47,0.0,0.99996,0.0,0.00932]
[1777746942437,50.22,78436.57,0.0,0.99996,0.0,0.00932]
[1777746943172,50.22,78436.57,0.0,0.99996,0.0,0.00932]
[1777746943335,50.22,78436.57,0.0,0.99996,0.0,0.00932]
[1777746949329,50.22,78436.37,0.0,0.99996,0.0,0.00932]
[1777746954946,50.22,78436.14,0.0,0.99996,0.0,0.00932]
[1777746955080,50.22,78436.11,0.0,0.99996,0.0,0.00932]
[1777746955940,50.22,78436.11,0.0,0.99996,0.0,0.00932]
[1777746955372,50.22,78436.14,0.0,0.99996,0.0,0.00932]
[1777746956092,50.22,78436.14,0.0,0.99996,0.0,0.00932]
[1777746961214,50.22,78436.08,0.0,0.99996,0.0,0.00932]
[1777746964950,50.22,78436.08,0.0,0.99996,0.0,0.00932]
[1777746964437,50.22,78442.56,0.0,0.99996,0.0,0.00923]
[1777746965084,50.22,78442.56,0.0,0.99996,0.0,0.00923]
[1777746965444,50.22,78443.17,0.0,0.99996,0.0,0.00922]
[1777746966175,50.22,78443.17,0.0,0.99996,0.0,0.00922]
[1777746966335,50.22,78443.17,0.0,0.99996,0.0,0.00922]
[1777746980549,50.22,78442.84,0.0,0.99996,0.0,0.00923]
[1777746986590,50.22,78442.77,0.0,0.99996,0.0,0.00923]
[1777746992633,50.22,78443.06,0.0,0.99996,0.0,0.00919]
[1777746995857,50.22,78442.99,0.0,0.99996,0.0,0.00919]
[1777746996075,50.22,78442.99,0.0,0.99996,0.0,0.00919]
[1777747001848,50.22,78442.93,0.0,0.99996,0.0,0.00919]
[1777747001905,50.22,78442.93,0.0,0.99996,0.0,0.00919]
[1777747002083,50.22,78442.93,0.0,0.99996,0.0,0.00919]
[1777747004717,50.22,78442.86,0.0,0.99996,0.0,0.0092]
[1777747009752,50.22,78441.82,0.0,0.99996,0.0,0.00921]
[1777747018815,50.22,78441.43,0.0,0.99996,0.0,0.00922]
[1777747022193,50.22,78441.48,0.0,0.99996,0.0,0.00922]
[1777747022339,50.22,78441.48,0.0,0.99996,0.0,0.00922]
[1777747027878,50.22,78441.59,0.0,0.99996,0.0,0.00921]
[1777747031918,50.22,78439.67,0.0,0.99996,0.0,0.00924]
[1777747032019,50.22,78437.97,0.0,0.99996,0.0,0.00926]
[1777747032085,50.22,78437.97,0.0,0.99996,0.0,0.00926]
[1777747033067,50.22,78437.97,0.0,0.99996,0.0,0.00926]
[1777747032913,50.22,78437.86,0.0,0.99996,0.0,0.00927]
[1777747033082,50.22,78437.86,0.0,0.99996,0.0,0.00927]
[1777747038729,50.22,78436.26,0.0,0.99996,0.0,0.00929]
[1777747038833,50.22,78436.26,0.0,0.99996,0.0,0.00929]
[1777747038955,50.22,78435.08,0.0,0.99996,0.0,0.0093]
[1777747039892,50.22,78435.08,0.0,0.99996,0.0,0.0093]
[1777747040084,50.22,78435.05,0.0,0.99996,0.0,0.00931]
[1777747048018,50.22,78435.08,0.0,0.99996,0.0,0.0093]
[1777747052780,50.22,78435.2,0.0,0.99996,0.0,0.00927]
[1777747052830,50.22,78435.2,0.0,0.99996,0.0,0.00927]
[1777747053053,50.22,78435.69,0.0,0.99996,0.0,0.00926]
[1777747053792,50.22,78435.69,0.0,0.99996,0.0,0.00926]
[1777747053833,50.22,78435.69,0.0,0.99996,0.0,0.00926]
[1777747061109,50.22,78436.0,0.0,0.99996,0.0,0.00926]
[1777747063358,50.22,78436.0,0.0,0.99996,0.0,0.00926]
[1777747063579,50.22,78436.0,0.0,0.99996,0.0,0.00926]
[1777747065539,50.22,78434.15,0.0,0.99996,0.0,0.00928]
[1777747065579,50.22,78434.15,0.0,0.99996,0.0,0.00928]
[1777747065641,50.22,78434.54,0.0,0.99996,0.0,0.00928]
[1777747074199,50.22,78434.61,0.0,0.99996,0.0,0.00928]
[1777747080242,50.22,78434.88,0.0,0.99996,0.0,0.00927]
[1777747083026,50.22,78434.88,0.0,0.99996,0.0,0.00927]
[1777747083079,50.22,78434.88,0.0,0.99996,0.0,0.00927]
[1777747087124,50.22,78434.88,0.0,0.99996,0.0,0.00927]
[1777747087350,50.22,78435.68,0.0,0.99996,0.0,0.00926]
[1777747087404,50.22,78435.65,0.0,0.99996,0.0,0.00926]
[1777747090475,50.22,78435.65,0.0,0.99996,0.0,0.00926]
[1777747090577,50.22,78435.65,0.0,0.99996,0.0,0.00926]
[1777747098372,50.22,78436.1,0.0,0.99996,0.0,0.00926]
[1777747099149,50.22,78436.1,0.0,0.99996,0.0,0.00926]
[1777747099328,50.22,78436.1,0.0,0.99996,0.0,0.00926]
[1777747099379,50.22,78436.11,0.0,0.99996,0.0,0.00926]
[1777747100517,50.22,78436.11,0.0,0.99996,0.0,0.00926]
[1777747100588,50.22,78436.11,0.0,0.99996,0.0,0.00926]
[1777747110456,50.22,78436.02,0.0,0.99996,0.0,0.00926]
[1777747115597,50.22,78435.89,0.0,0.99996,0.0,0.00923]
[1777747121533,50.22,78435.94,0.0,0.99996,0.0,0.00923]
[1777747133617,50.22,78435.55,0.0,0.99996,0.0,0.00923]
[1777747134482,50.22,78435.55,0.0,0.99996,0.0,0.00923]
[1777747134579,50.22,78435.55,0.0,0.99996,0.0,0.00923]
[1777747134583,50.22,78435.55,0.0,0.99996,0.0,0.00923]
[1777747135765,50.22,78435.55,0.0,0.99996,0.0,0.00923]
[1777747135834,50.22,78435.55,0.0,0.99996,0.0,0.00923]
[1777747142679,50.22,78435.54,0.0,0.99996,0.0,0.00923]
[1777747147982,50.22,78435.54,0.0,0.99996,0.0,0.00923]
[1777747148079,50.22,78435.54,0.0,0.99996,0.0,0.00923]
[1777747148083,50.22,78435.29,0.0,0.99996,0.0,0.00923]
[1777747149120,50.22,78435.29,0.0,0.99996,0.0,0.00923]
[1777747149338,50.22,78434.74,0.0,0.99996,0.0,0.00924]
[1777747154066,50.22,78434.0,0.0,0.99996,0.0,0.00925]
[1777747154081,50.22,78434.0,0.0,0.99996,0.0,0.00925]
[1777747154176,50.22,78430.36,0.0,0.99996,0.0,0.0093]
[1777747154764,50.22,78428.44,0.0,0.99996,0.0,0.00933]
[1777747155771,50.22,78424.45,0.0,0.99996,0.0,0.00939]
[1777747156445,50.22,78424.45,0.0,0.99996,0.0,0.00939]
[1777747156583,50.22,78424.45,0.0,0.99996,0.0,0.00939]
[1777747156777,50.22,78421.23,0.0,0.99996,0.0,0.00943]
[1777747162108,50.22,78421.57,0.0,0.99996,0.0,0.00943]
[1777747162973,50.22,78421.64,0.0,0.99996,0.0,0.00943]
[1777747163079,50.22,78421.64,0.0,0.99996,0.0,0.00943]
[1777747163130,50.22,78420.64,0.0,0.99996,0.0,0.00944]
[1777747164046,50.22,78420.64,0.0,0.99996,0.0,0.00944]
[1777747164081,50.22,78420.64,0.0,0.99996,0.0,0.00944]
[1777747168453,50.22,78420.85,0.0,0.99996,0.0,0.00944]
[1777747168582,50.22,78420.85,0.0,0.99996,0.0,0.00944]
[1777747168872,50.22,78421.58,0.0,0.99996,0.0,0.00943]
[1777747169433,50.22,78421.58,0.0,0.99996,0.0,0.00943]
[1777747169584,50.22,78421.58,0.0,0.99996,0.0,0.00943]
[1777747174914,50.22,78421.51,0.0,0.99996,0.0,0.00939]
[1777747185990,50.22,78421.49,0.0,0.99996,0.0,0.0094]
[1777747187249,50.22,78421.49,0.0,0.99996,0.0,0.0094]
[1777747187327,50.22,78421.49,0.0,0.99996,0.0,0.0094]
[1777747187407,50.22,78421.49,0.0,0.99996,0.0,0.0094]
[1777747188245,50.22,78421.49,0.0,0.99996,0.0,0.0094]
[1777747188334,50.22,78421.49,0.0,0.99996,0.0,0.0094]
[1777747196531,50.22,78419.23,0.0,0.99996,0.0,0.00943]
[1777747196581,50.22,78419.23,0.0,0.99996,0.0,0.00943]
[1777747197080,50.22,78419.05,0.0,0.99996,0.0,0.00943]
[1777747197865,50.22,78419.05,0.0,0.99996,0.0,0.00943]
[1777747198083,50.22,78419.05,0.0,0.99996,0.0,0.00943]
[1777747201108,50.22,78417.67,0.0,0.99996,0.0,0.00945]
[1777747204610,50.22,78417.08,0.0,0.99996,0.0,0.00946]
[1777747204830,50.22,78417.08,0.0,0.99996,0.0,0.00946]
[1777747205138,50.22,78418.9,0.0,0.99996,0.0,0.00943]
[1777747206089,50.22,78418.9,0.0,0.99996,0.0,0.00943]
[1777747206335,50.22,78418.93,0.0,0.99996,0.0,0.00943]
[1777747208325,50.22,78419.04,0.0,0.99996,0.0,0.00943]
[1777747209164,50.22,78419.11,0.0,0.99996,0.0,0.00943]
[1777747219234,50.22,78418.39,0.0,0.99996,0.0,0.00944]
[1777747229304,50.22,78418.39,0.0,0.99996,0.0,0.00944]
[1777747232479,50.22,78418.39,0.0,0.99996,0.0,0.00944]
[1777747232577,50.22,78418.39,0.0,0.99996,0.0,0.00944]
[1777747239374,50.22,78418.39,0.0,0.99996,0.0,0.00941]
[1777747244475,50.22,78418.7,0.0,0.99996,0.0,0.0094]
[1777747244584,50.22,78418.7,0.0,0.99996,0.0,0.0094]
[1777747250451,50.22,78418.7,0.0,0.99996,0.0,0.0094]
[1777747260521,50.22,78415.72,0.0,0.99996,0.0,0.00944]
[1777747262615,50.22,78415.65,0.0,0.99996,0.0,0.00944]
[1777747262833,50.22,78415.65,0.0,0.99996,0.0,0.00944]
[1777747274418,50.22,78415.76,0.0,0.99996,0.0,0.00944]
[1777747274578,50.22,78415.76,0.0,0.99996,0.0,0.00944]
[1777747276240,50.22,78415.07,0.0,0.99996,0.0,0.00945]
[1777747276335,50.22,78415.25,0.0,0.99996,0.0,0.00945]
[1777747278110,50.22,78415.25,0.0,0.99996,0.0,0.00945]
[1777747278179,50.22,78415.4,0.0,0.99996,0.0,0.00945]
[1777747278395,50.22,78415.4,0.0,0.99996,0.0,0.00945]
[1777747278579,50.22,78415.4,0.0,0.99996,0.0,0.00945]
[1777747278647,50.22,78421.59,0.0,0.99996,0.0,0.00936]
[1777747279654,50.22,78425.79,0.0,0.99996,0.0,0.0093]
[1777747280661,50.22,78425.87,0.0,0.99996,0.0,0.0093]
[1777747285696,50.22,78426.61,0.0,0.99996,0.0,0.00929]
[1777747290308,50.22,78425.05,0.0,0.99996,0.0,0.00931]
[1777747291500,50.22,78425.56,0.0,0.99996,0.0,0.0093]
[1777747291584,50.22,78425.56,0.0,0.99996,0.0,0.0093]
[1777747292336,50.22,78425.33,0.0,0.99996,0.0,0.00927]
[1777747292745,50.22,78424.96,0.0,0.99996,0.0,0.00928]
[1777747293752,50.22,78421.68,0.0,0.99996,0.0,0.00932]
[1777747294820,50.22,78421.68,0.0,0.99996,0.0,0.00932]
[1777747294831,50.22,78421.68,0.0,0.99996,0.0,0.00932]
[1777747294919,50.22,78414.9,0.0,0.99996,0.0,0.00942]
[1777747303451,50.22,78415.27,0.0,0.99996,0.0,0.00942]
[1777747307585,50.22,78414.59,0.0,0.99996,0.0,0.00943]
[1777747307831,50.22,78414.59,0.0,0.99996,0.0,0.00943]
[1777747308340,50.22,78414.59,0.0,0.99996,0.0,0.00943]
[1777747308857,50.22,78414.15,0.0,0.99996,0.0,0.00943]
[1777747309367,50.22,78414.15,0.0,0.99996,0.0,0.00943]
[1777747314218,50.22,78414.71,0.0,0.99996,0.0,0.00942]
[1777747314331,50.22,78414.71,0.0,0.99996,0.0,0.00942]
[1777747319934,50.22,78414.63,0.0,0.99996,0.0,0.00942]
[1777747324969,50.22,78414.33,0.0,0.99996,0.0,0.00943]
[1777747330866,50.22,78414.0,0.0,0.99996,0.0,0.00943]
[1777747331082,50.22,78414.0,0.0,0.99996,0.0,0.00943]
[1777747332508,50.22,78413.97,0.0,0.99996,0.0,0.00943]
[1777747332590,50.22,78413.97,0.0,0.99996,0.0,0.00943]
[1777747333028,50.22,78414.0,0.0,0.99996,0.0,0.00943]
[1777747345112,50.22,78413.78,0.0,0.99996,0.0,0.00944]
[1777747350670,50.22,78413.57,0.0,0.99996,0.0,0.00944]
[1777747350835,50.22,78413.57,0.0,0.99996,0.0,0.00944]
[1777747352218,50.22,78413.57,0.0,0.99996,0.0,0.00944]
[1777747352332,50.22,78413.57,0.0,0.99996,0.0,0.00944]
[1777747354177,50.22,78413.53,0.0,0.99996,0.0,0.00941]
[1777747361253,50.22,78413.46,0.0,0.99996,0.0,0.00941]
[1777747365429,50.22,78413.67,0.0,0.99996,0.0,0.0094]
[1777747365585,50.22,78413.67,0.0,0.99996,0.0,0.0094]
[1777747371325,50.22,78413.08,0.0,0.99996,0.0,0.00941]
[1777747372431,50.22,78411.0,0.0,0.99996,0.0,0.00944]
[1777747372583,50.22,78411.0,0.0,0.99996,0.0,0.00944]
[1777747374004,50.22,78410.11,0.0,0.99996,0.0,0.00945]
[1777747374084,50.22,78410.11,0.0,0.99996,0.0,0.00945]
[1777747374106,50.22,78410.11,0.0,0.99996,0.0,0.00945]
[1777747384416,50.22,78409.87,0.0,0.99996,0.0,0.00946]
[1777747390393,50.22,78408.18,0.0,0.99996,0.0,0.00948]
[1777747390580,50.22,78408.44,0.0,0.99996,0.0,0.00948]
[1777747398514,50.22,78407.51,0.0,0.99996,0.0,0.00949]
[1777747403710,50.22,78407.77,0.0,0.99996,0.0,0.00949]
[1777747403827,50.22,78407.77,0.0,0.99996,0.0,0.00949]
[1777747409590,50.22,78407.8,0.0,0.99996,0.0,0.00949]
[1777747416640,50.22,78407.62,0.0,0.99996,0.0,0.00946]
[1777747423688,50.22,78407.42,0.0,0.99996,0.0,0.00946]
[1777747425612,50.22,78407.42,0.0,0.99996,0.0,0.00946]
[1777747425829,50.22,78407.42,0.0,0.99996,0.0,0.00946]
[1777747427058,50.22,78407.42,0.0,0.99996,0.0,0.00946]
[1777747427078,50.22,78407.42,0.0,0.99996,0.0,0.00946]
[1777747435309,50.22,78407.42,0.0,0.99996,0.0,0.00946]
[1777747435376,50.22,78407.42,0.0,0.99996,0.0,0.00946]
[1777747440808,50.22,78407.45,0.0,0.99996,0.0,0.00946]
[1777747445842,50.22,78408.79,0.0,0.99996,0.0,0.00944]
[1777747451885,50.22,78408.88,0.0,0.99996,0.0,0.00944]
[1777747456920,50.22,78408.71,0.0,0.99996,0.0,0.00944]
[1777747462168,50.22,78409.48,0.0,0.99996,0.0,0.00943]
[1777747462328,50.22,78409.48,0.0,0.99996,0.0,0.00943]
[1777747464548,50.22,78410.59,0.0,0.99996,0.0,0.00941]
[1777747464589,50.22,78410.59,0.0,0.99996,0.0,0.00941]
[1777747469008,50.22,78410.53,0.0,0.99996,0.0,0.00941]
[1777747471712,50.22,78410.63,0.0,0.99996,0.0,0.00938]
[1777747471838,50.22,78410.63,0.0,0.99996,0.0,0.00938]
[1777747477064,50.22,78409.88,0.0,0.99996,0.0,0.00939]
[1777747481396,50.22,78409.91,0.0,0.99996,0.0,0.00939]
[1777747481582,50.22,78410.6,0.0,0.99996,0.0,0.00938]
[1777747483938,50.22,78410.42,0.0,0.99996,0.0,0.00938]
[1777747484024,50.22,78410.42,0.0,0.99996,0.0,0.00938]
[1777747484033,50.22,78410.42,0.0,0.99996,0.0,0.00938]
[1777747491419,50.22,78410.21,0.0,0.99996,0.0,0.00938]
[1777747491578,50.22,78409.51,0.0,0.99996,0.0,0.00939]
[1777747500225,50.22,78409.52,0.0,0.99996,0.0,0.00939]
[1777747502337,50.22,78409.89,0.0,0.99996,0.0,0.00939]
[1777747504240,50.22,78408.82,0.0,0.99996,0.0,0.0094]
[1777747504337,50.22,78408.82,0.0,0.99996,0.0,0.0094]
[1777747504342,50.22,78408.82,0.0,0.99996,0.0,0.0094]
[1777747510298,50.22,78408.9,0.0,0.99996,0.0,0.0094]
[1777747517347,50.22,78408.87,0.0,0.99996,0.0,0.0094]
[1777747523376,50.22,78408.64,0.0,0.99996,0.0,0.00941]
[1777747523583,50.22,78408.64,0.0,0.99996,0.0,0.00941]
[1777747527002,50.22,78407.9,0.0,0.99996,0.0,0.00942]
[1777747527079,50.22,78407.9,0.0,0.99996,0.0,0.00942]
[1777747527417,50.22,78407.47,0.0,0.99996,0.0,0.00942]
[1777747533459,50.22,78407.05,0.0,0.99996,0.0,0.0094]
[1777747538495,50.22,78407.3,0.0,0.99996,0.0,0.00939]
[1777747543534,50.22,78407.27,0.0,0.99996,0.0,0.00939]
[1777747550583,50.22,78407.21,0.0,0.99996,0.0,0.00939]
[1777747556625,50.22,78407.23,0.0,0.99996,0.0,0.00939]
[1777747561660,50.22,78407.2,0.0,0.99996,0.0,0.00939]
[1777747564156,50.22,78407.2,0.0,0.99996,0.0,0.00939]
[1777747564331,50.22,78407.2,0.0,0.99996,0.0,0.00939]
[1777747564681,50.22,78411.37,0.0,0.99996,0.0,0.00933]
[1777747566331,50.22,78411.37,0.0,0.99996,0.0,0.00933]
[1777747567817,50.22,78411.86,0.0,0.99996,0.0,0.00933]
[1777747567838,50.22,78411.86,0.0,0.99996,0.0,0.00933]
[1777747567868,50.22,78415.02,0.0,0.99996,0.0,0.00928]
[1777747568709,50.22,78418.21,0.0,0.99996,0.0,0.00924]
[1777747571730,50.22,78425.04,0.0,0.99996,0.0,0.00914]
[1777747572737,50.22,78427.8,0.0,0.99996,0.0,0.0091]
[1777747574751,50.22,78432.62,0.0,0.99996,0.0,0.00904]
[1777747582420,50.22,78432.94,0.0,0.99996,0.0,0.00903]
[1777747582577,50.22,78432.94,0.0,0.99996,0.0,0.00903]
[1777747582827,50.22,78432.98,0.0,0.99996,0.0,0.00903]
[1777747587842,50.22,78432.8,0.0,0.99996,0.0,0.00904]
[1777747594892,50.22,78432.16,0.0,0.99996,0.0,0.00901]
[1777747599974,50.22,78432.28,0.0,0.99996,0.0,0.00901]
[1777747600083,50.22,78432.28,0.0,0.99996,0.0,0.00901]
[1777747600286,50.22,78432.13,0.0,0.99996,0.0,0.00901]
[1777747607665,50.22,78432.65,0.0,0.99996,0.0,0.00901]
[1777747610331,50.22,78432.65,0.0,0.99996,0.0,0.00901]
[1777747618054,50.22,78427.14,0.0,0.99996,0.0,0.00908]
[1777747620750,50.22,78426.61,0.0,0.99996,0.0,0.00909]
[1777747620833,50.22,78426.61,0.0,0.99996,0.0,0.00909]
[1777747621075,50.22,78427.57,0.0,0.99996,0.0,0.00907]
[1777747621882,50.22,78427.57,0.0,0.99996,0.0,0.00907]
[1777747622080,50.22,78427.57,0.0,0.99996,0.0,0.00907]
[1777747623089,50.22,78431.91,0.0,0.99996,0.0,0.00902]
[1777747626496,50.22,78434.05,0.0,0.99996,0.0,0.00899]
[1777747626580,50.22,78434.05,0.0,0.99996,0.0,0.00899]
[1777747626597,50.22,78434.27,0.0,0.99996,0.0,0.00898]
[1777747626739,50.22,78434.27,0.0,0.99996,0.0,0.00898]
[1777747626832,50.22,78434.27,0.0,0.99996,0.0,0.00898]
[1777747633160,50.22,78435.04,0.0,0.99996,0.0,0.00897]
[1777747635319,50.22,78435.04,0.0,0.99996,0.0,0.00897]
[1777747635339,50.22,78435.04,0.0,0.99996,0.0,0.00897]
[1777747635422,50.22,78435.08,0.0,0.99996,0.0,0.00897]
[1777747635896,50.22,78435.08,0.0,0.99996,0.0,0.00897]
[1777747636079,50.22,78435.08,0.0,0.99996,0.0,0.00897]
[1777747641215,50.22,78434.79,0.0,0.99996,0.0,0.00898]
[1777747646251,50.22,78435.87,0.0,0.99996,0.0,0.00896]
[1777747646849,50.22,78435.87,0.0,0.99996,0.0,0.00896]
[1777747647077,50.22,78435.87,0.0,0.99996,0.0,0.00896]
[1777747649252,50.22,78435.87,0.0,0.99996,0.0,0.00896]
[1777747649334,50.22,78435.87,0.0,0.99996,0.0,0.00896]
[1777747655314,50.22,78435.8,0.0,0.99996,0.0,0.00893]
[1777747660350,50.22,78435.9,0.0,0.99996,0.0,0.00893]
[1777747671427,50.22,78435.94,0.0,0.99996,0.0,0.00893]
[1777747681498,50.22,78436.01,0.0,0.99996,0.0,0.00893]
[1777747684519,50.22,78438.75,0.0,0.99996,0.0,0.00889]
[1777747688191,50.22,78440.12,0.0,0.99996,0.0,0.00887]
[1777747688331,50.22,78440.12,0.0,0.99996,0.0,0.00887]
[1777747693582,50.22,78439.97,0.0,0.99996,0.0,0.00887]
[1777747699623,50.22,78439.74,0.0,0.99996,0.0,0.00888]
[1777747704740,50.22,78439.75,0.0,0.99996,0.0,0.00888]
[1777747710718,50.22,78439.17,0.0,0.99996,0.0,0.00888]
[1777747710832,50.22,78439.21,0.0,0.99996,0.0,0.00888]
[1777747711271,50.22,78439.21,0.0,0.99996,0.0,0.00888]
[1777747711337,50.22,78439.21,0.0,0.99996,0.0,0.00888]
[1777747711709,50.22,78439.07,0.0,0.99996,0.0,0.00885]
[1777747716744,50.22,78438.47,0.0,0.99996,0.0,0.00886]
[1777747721778,50.22,78438.28,0.0,0.99996,0.0,0.00886]
[1777747727821,50.22,78438.01,0.0,0.99996,0.0,0.00887]
[1777747730421,50.22,78436.95,0.0,0.99996,0.0,0.00888]
[1777747730584,50.22,78436.95,0.0,0.99996,0.0,0.00888]
[1777747730645,50.22,78436.95,0.0,0.99996,0.0,0.00888]
[1777747731265,50.22,78436.95,0.0,0.99996,0.0,0.00888]
[1777747731332,50.22,78436.95,0.0,0.99996,0.0,0.00888]
[1777747741919,50.22,78436.6,0.0,0.99996,0.0,0.00889]
[1777747743884,50.22,78436.81,0.0,0.99996,0.0,0.00888]
[1777747744087,50.22,78436.81,0.0,0.99996,0.0,0.00888]
[1777747744649,50.22,78436.81,0.0,0.99996,0.0,0.00888]
[1777747744680,50.22,78436.81,0.0,0.99996,0.0,0.00888]
[1777747744835,50.22,78436.81,0.0,0.99996,0.0,0.00888]
[1777747746252,50.22,78436.81,0.0,0.99996,0.0,0.00888]
[1777747758031,50.22,78436.95,0.0,0.99996,0.0,0.00888]
[1777747766509,50.22,78437.05,0.0,0.99996,0.0,0.00888]
[1777747766587,50.22,78437.05,0.0,0.99996,0.0,0.00888]
[1777747766610,50.22,78437.08,0.0,0.99996,0.0,0.00888]
[1777747767017,50.22,78437.08,0.0,0.99996,0.0,0.00888]
[1777747767084,50.22,78437.08,0.0,0.99996,0.0,0.00888]
[1777747773136,50.22,78437.55,0.0,0.99996,0.0,0.00884]
[1777747775559,50.22,78437.08,0.0,0.99996,0.0,0.00885]
[1777747775582,50.22,78437.08,0.0,0.99996,0.0,0.00885]
[1777747775661,50.22,78437.19,0.0,0.99996,0.0,0.00885]
[1777747776197,50.22,78437.19,0.0,0.99996,0.0,0.00885]
[1777747776338,50.22,78437.19,0.0,0.99996,0.0,0.00885]
[1777747782199,50.22,78437.51,0.0,0.99996,0.0,0.00884]
[1777747783245,50.22,78437.51,0.0,0.99996,0.0,0.00884]
[1777747783337,50.22,78437.51,0.0,0.99996,0.0,0.00884]
[1777747783346,50.22,78437.9,0.0,0.99996,0.0,0.00884]
[1777747783981,50.22,78437.9,0.0,0.99996,0.0,0.00884]
[1777747784084,50.22,78437.9,0.0,0.99996,0.0,0.00884]
[1777747793275,50.22,78437.34,0.0,0.99996,0.0,0.00884]
[1777747801332,50.22,78437.72,0.0,0.99996,0.0,0.00884]
[1777747807373,50.22,78438.23,0.0,0.99996,0.0,0.00883]
[1777747813416,50.22,78438.33,0.0,0.99996,0.0,0.00883]
[1777747814554,50.22,78438.33,0.0,0.99996,0.0,0.00883]
[1777747814576,50.22,78438.33,0.0,0.99996,0.0,0.00883]
[1777747817607,50.22,78438.64,0.0,0.99996,0.0,0.00883]
[1777747817834,50.22,78438.64,0.0,0.99996,0.0,0.00883]
[1777747817709,50.22,78438.64,0.0,0.99996,0.0,0.00883]
[1777747818451,50.22,78438.43,0.0,0.99996,0.0,0.00883]
[1777747823486,50.22,78441.01,0.0,0.99996,0.0,0.00879]
[1777747824482,50.22,78441.01,0.0,0.99996,0.0,0.00879]
[1777747824585,50.22,78441.01,0.0,0.99996,0.0,0.00879]
[1777747831542,50.22,78441.23,0.0,0.99996,0.0,0.00876]
[1777747833004,50.22,78442.6,0.0,0.99996,0.0,0.00874]
[1777747833083,50.22,78442.6,0.0,0.99996,0.0,0.00874]
[1777747833707,50.22,78442.6,0.0,0.99996,0.0,0.00874]
[1777747833840,50.22,78442.6,0.0,0.99996,0.0,0.00874]
[1777747833809,50.22,78449.97,0.0,0.99996,0.0,0.00864]
[1777747839598,50.22,78450.5,0.0,0.99996,0.0,0.00864]
[1777747841211,50.22,78450.5,0.0,0.99996,0.0,0.00864]
[1777747841333,50.22,78450.5,0.0,0.99996,0.0,0.00864]
[1777747841860,50.22,78450.5,0.0,0.99996,0.0,0.00864]
[1777747841420,50.22,78450.5,0.0,0.99996,0.0,0.00864]
[1777747842087,50.22,78450.5,0.0,0.99996,0.0,0.00864]
[1777747848661,50.22,78450.42,0.0,0.99996,0.0,0.00864]
[1777747856717,50.22,78450.26,0.0,0.99996,0.0,0.00864]
[1777747861755,50.22,78448.97,0.0,0.99996,0.0,0.00866]
[1777747863134,50.22,78449.18,0.0,0.99996,0.0,0.00865]
[1777747863329,50.22,78449.18,0.0,0.99996,0.0,0.00865]
[1777747876858,50.22,78449.18,0.0,0.99996,0.0,0.00865]
[1777747879288,50.22,78449.18,0.0,0.99996,0.0,0.00865]
[1777747879335,50.22,78449.18,0.0,0.99996,0.0,0.00865]
[1777747879389,50.22,78449.18,0.0,0.99996,0.0,0.00865]
[1777747881060,50.22,78449.18,0.0,0.99996,0.0,0.00865]
[1777747881080,50.22,78449.18,0.0,0.99996,0.0,0.00865]
[1777747883298,50.22,78449.08,0.0,0.99996,0.0,0.00866]
[1777747889949,50.22,78449.7,0.0,0.99996,0.0,0.00865]
[1777747899011,50.22,78449.55,0.0,0.99996,0.0,0.00862]
[1777747908075,50.22,78449.66,0.0,0.99996,0.0,0.00862]
[1777747913110,50.22,78449.45,0.0,0.99996,0.0,0.00862]
[1777747918146,50.22,78449.62,0.0,0.99996,0.0,0.00862]
[1777747924187,50.22,78449.82,0.0,0.99996,0.0,0.00861]
[1777747930228,50.22,78449.36,0.0,0.99996,0.0,0.00862]
[1777747936271,50.22,78447.74,0.0,0.99996,0.0,0.00864]
[1777747937278,50.22,78444.79,0.0,0.99996,0.0,0.00868]
[1777747938487,50.22,78444.79,0.0,0.99996,0.0,0.00868]
[1777747938579,50.22,78444.79,0.0,0.99996,0.0,0.00868]
[1777747938588,50.22,78444.71,0.0,0.99996,0.0,0.00868]
[1777747939504,50.22,78444.71,0.0,0.99996,0.0,0.00868]
[1777747939584,50.22,78444.71,0.0,0.99996,0.0,0.00868]
[1777747945952,50.22,78444.88,0.0,0.99996,0.0,0.00868]
[1777747946087,50.22,78444.85,0.0,0.99996,0.0,0.00868]
[1777747950147,50.22,78444.8,0.0,0.99996,0.0,0.00868]
[1777747950331,50.22,78444.8,0.0,0.99996,0.0,0.00868]
[1777747950432,50.22,78444.8,0.0,0.99996,0.0,0.00868]
[1777747957418,50.22,78445.15,0.0,0.99996,0.0,0.00864]
[1777747962453,50.22,78445.19,0.0,0.99996,0.0,0.00864]
[1777747963460,50.22,78449.21,0.0,0.99996,0.0,0.00859]
[1777747965241,50.22,78449.28,0.0,0.99996,0.0,0.00859]
[1777747965334,50.22,78449.28,0.0,0.99996,0.0,0.00859]
[1777747975544,50.22,78449.07,0.0,0.99996,0.0,0.00859]
[1777747977932,50.22,78448.76,0.0,0.99996,0.0,0.0086]
[1777747977938,50.22,78448.76,0.0,0.99996,0.0,0.0086]
[1777747978079,50.22,78448.76,0.0,0.99996,0.0,0.0086]
[1777747978901,50.22,78448.76,0.0,0.99996,0.0,0.0086]
[1777747978935,50.22,78448.9,0.0,0.99996,0.0,0.00859]
[1777747979083,50.22,78448.9,0.0,0.99996,0.0,0.00859]
[1777747982070,50.22,78449.0,0.0,0.99996,0.0,0.00859]
[1777747990649,50.22,78449.11,0.0,0.99996,0.0,0.00859]
[1777747997698,50.22,78449.18,0.0,0.99996,0.0,0.00859]
[1777748002733,50.22,78450.64,0.0,0.99996,0.0,0.00857]
[1777748004747,50.22,78456.31,0.0,0.99996,0.0,0.0085]
[1777748005300,50.22,78456.31,0.0,0.99996,0.0,0.0085]
[1777748005338,50.22,78456.31,0.0,0.99996,0.0,0.0085]
[1777748005754,50.22,78458.62,0.0,0.99996,0.0,0.00847]
[1777748006758,50.22,78458.62,0.0,0.99996,0.0,0.00847]
[1777748006831,50.22,78458.62,0.0,0.99996,0.0,0.00847]
[1777748006860,50.22,78462.18,0.0,0.99996,0.0,0.00842]
[1777748008776,50.22,78465.11,0.0,0.99996,0.0,0.00838]
[1777748010790,50.22,78469.22,0.0,0.99996,0.0,0.00833]
[1777748011225,50.22,78469.22,0.0,0.99996,0.0,0.00833]
[1777748011330,50.22,78469.22,0.0,0.99996,0.0,0.00833]
[1777748011797,50.22,78469.76,0.0,0.99996,0.0,0.00829]
[1777748012128,50.22,78469.76,0.0,0.99996,0.0,0.00829]
[1777748012337,50.22,78469.76,0.0,0.99996,0.0,0.00829]
[1777748017839,50.22,78471.5,0.0,0.99996,0.0,0.00827]
[1777748020860,50.22,78473.98,0.0,0.99996,0.0,0.00824]
[1777748022874,50.22,78477.39,0.0,0.99996,0.0,0.0082]
[1777748024888,50.22,78480.01,0.0,0.99996,0.0,0.00817]
[1777748025895,50.22,78476.49,0.0,0.99996,0.0,0.00821]
[1777748026175,50.22,78476.49,0.0,0.99996,0.0,0.00821]
[1777748026334,50.22,78476.49,0.0,0.99996,0.0,0.00821]
[1777748026902,50.22,78474.79,0.0,0.99996,0.0,0.00823]
[1777748027421,50.22,78474.79,0.0,0.99996,0.0,0.00823]
[1777748027580,50.22,78474.79,0.0,0.99996,0.0,0.00823]
[1777748032945,50.22,78474.51,0.0,0.99996,0.0,0.00823]
[1777748034815,50.22,78474.46,0.0,0.99996,0.0,0.00823]
[1777748034831,50.22,78474.46,0.0,0.99996,0.0,0.00823]
[1777748034959,50.22,78474.64,0.0,0.99996,0.0,0.00823]
[1777748035967,50.22,78472.44,0.0,0.99996,0.0,0.00826]
[1777748037268,50.22,78472.19,0.0,0.99996,0.0,0.00826]
[1777748037338,50.22,78472.19,0.0,0.99996,0.0,0.00826]
[1777748040319,50.22,78470.73,0.0,0.99996,0.0,0.00828]
[1777748040333,50.22,78470.73,0.0,0.99996,0.0,0.00828]
[1777748041005,50.22,78470.22,0.0,0.99996,0.0,0.00829]
[1777748045644,50.22,78469.97,0.0,0.99996,0.0,0.00829]
[1777748045832,50.22,78469.97,0.0,0.99996,0.0,0.00829]
[1777748051210,50.22,78470.14,0.0,0.99996,0.0,0.00829]
[1777748054668,50.22,78469.47,0.0,0.99996,0.0,0.0083]
[1777748054837,50.22,78469.47,0.0,0.99996,0.0,0.0083]
[1777748054914,50.22,78469.34,0.0,0.99996,0.0,0.0083]
[1777748056031,50.22,78469.34,0.0,0.99996,0.0,0.0083]
[1777748056085,50.22,78469.34,0.0,0.99996,0.0,0.0083]
[1777748061146,50.22,78470.08,0.0,0.99996,0.0,0.00829]
[1777748071216,50.22,78470.08,0.0,0.99996,0.0,0.00826]
[1777748080279,50.22,78469.93,0.0,0.99996,0.0,0.00826]
[1777748088334,50.22,78470.72,0.0,0.99996,0.0,0.00825]
[1777748093171,50.22,78470.34,0.0,0.99996,0.0,0.00826]
[1777748093337,50.22,78470.34,0.0,0.99996,0.0,0.00826]
[1777748094586,50.22,78470.34,0.0,0.99996,0.0,0.00826]
[1777748094833,50.22,78470.34,0.0,0.99996,0.0,0.00826]
[1777748094843,50.22,78470.76,0.0,0.99996,0.0,0.00825]
[1777748102433,50.22,78470.97,0.0,0.99996,0.0,0.00825]
[1777748108140,50.22,78471.04,0.0,0.99996,0.0,0.00825]
[1777748108332,50.22,78471.04,0.0,0.99996,0.0,0.00825]
[1777748109115,50.22,78471.04,0.0,0.99996,0.0,0.00825]
[1777748108348,50.22,78471.04,0.0,0.99996,0.0,0.00825]
[1777748109335,50.22,78471.04,0.0,0.99996,0.0,0.00825]
[1777748113953,50.22,78470.69,0.0,0.99996,0.0,0.00825]
[1777748114081,50.22,78470.69,0.0,0.99996,0.0,0.00825]
[1777748114055,50.22,78469.73,0.0,0.99996,0.0,0.00826]
[1777748114517,50.22,78468.64,0.0,0.99996,0.0,0.00828]
[1777748115929,50.22,78468.64,0.0,0.99996,0.0,0.00828]
[1777748116082,50.22,78468.64,0.0,0.99996,0.0,0.00828]
[1777748116131,50.22,78465.66,0.0,0.99996,0.0,0.00832]
[1777748116532,50.22,78462.48,0.0,0.99996,0.0,0.00836]
[1777748119074,50.22,78461.52,0.0,0.99996,0.0,0.00837]
[1777748124588,50.22,78460.92,0.0,0.99996,0.0,0.00838]
[1777748128903,50.22,78461.35,0.0,0.99996,0.0,0.00837]
[1777748129078,50.22,78461.35,0.0,0.99996,0.0,0.00837]
[1777748128993,50.22,78463.52,0.0,0.99996,0.0,0.00834]
[1777748129623,50.22,78463.73,0.0,0.99996,0.0,0.00834]
[1777748130755,50.22,78463.73,0.0,0.99996,0.0,0.00834]
[1777748130834,50.22,78463.73,0.0,0.99996,0.0,0.00834]
[1777748137494,50.22,78463.82,0.0,0.99996,0.0,0.00831]
[1777748137579,50.22,78463.82,0.0,0.99996,0.0,0.00831]
[1777748137679,50.22,78464.29,0.0,0.99996,0.0,0.0083]
[1777748139172,50.22,78464.29,0.0,0.99996,0.0,0.0083]
[1777748139339,50.22,78464.36,0.0,0.99996,0.0,0.0083]
[1777748146476,50.22,78464.67,0.0,0.99996,0.0,0.0083]
[1777748151777,50.22,78464.79,0.0,0.99996,0.0,0.0083]
[1777748155369,50.22,78464.4,0.0,0.99996,0.0,0.0083]
[1777748156456,50.22,78464.4,0.0,0.99996,0.0,0.0083]
[1777748156585,50.22,78464.4,0.0,0.99996,0.0,0.0083]
[1777748161847,50.22,78464.44,0.0,0.99996,0.0,0.0083]
[1777748166882,50.22,78464.31,0.0,0.99996,0.0,0.0083]
[1777748176933,50.22,78464.13,0.0,0.99996,0.0,0.0083]
[1777748177084,50.22,78464.13,0.0,0.99996,0.0,0.0083]
[1777748188724,50.22,78464.13,0.0,0.99996,0.0,0.0083]
[1777748188828,50.22,78464.13,0.0,0.99996,0.0,0.0083]
[1777748192058,50.22,78469.66,0.0,0.99996,0.0,0.0082]
[1777748192775,50.22,78469.66,0.0,0.99996,0.0,0.0082]
[1777748192830,50.22,78469.66,0.0,0.99996,0.0,0.0082]
[1777748199107,50.22,78470.82,0.0,0.99996,0.0,0.00819]
[1777748207164,50.22,78469.58,0.0,0.99996,0.0,0.0082]
[1777748208170,50.22,78472.51,0.0,0.99996,0.0,0.00817]
[1777748209802,50.22,78473.01,0.0,0.99996,0.0,0.00816]
[1777748209832,50.22,78473.01,0.0,0.99996,0.0,0.00816]
[1777748210340,50.22,78473.49,0.0,0.99996,0.0,0.00816]
[1777748212328,50.22,78473.83,0.0,0.99996,0.0,0.00815]
[1777748214213,50.22,78473.69,0.0,0.99996,0.0,0.00815]
[1777748219249,50.22,78473.31,0.0,0.99996,0.0,0.00816]
[1777748224282,50.22,78472.22,0.0,0.99996,0.0,0.00817]
[1777748225727,50.22,78472.22,0.0,0.99996,0.0,0.00817]
[1777748225838,50.22,78472.22,0.0,0.99996,0.0,0.00817]
[1777748231332,50.22,78473.44,0.0,0.99996,0.0,0.00816]
[1777748236078,50.22,78474.2,0.0,0.99996,0.0,0.00815]
[1777748236341,50.22,78474.23,0.0,0.99996,0.0,0.00815]
[1777748237374,50.22,78474.12,0.0,0.99996,0.0,0.00815]
[1777748243416,50.22,78474.13,0.0,0.99996,0.0,0.00815]
[1777748248451,50.22,78474.1,0.0,0.99996,0.0,0.00815]
[1777748250594,50.22,78473.56,0.0,0.99996,0.0,0.00815]
[1777748250833,50.22,78473.56,0.0,0.99996,0.0,0.00815]
[1777748251994,50.22,78474.01,0.0,0.99996,0.0,0.00815]
[1777748252084,50.22,78474.01,0.0,0.99996,0.0,0.00815]
[1777748254494,50.22,78473.94,0.0,0.99996,0.0,0.00812]
[1777748257207,50.22,78474.01,0.0,0.99996,0.0,0.00812]
[1777748266237,50.22,78474.01,0.0,0.99996,0.0,0.00812]
[1777748266337,50.22,78474.01,0.0,0.99996,0.0,0.00812]
[1777748273627,50.22,78474.0,0.0,0.99996,0.0,0.00812]
[1777748281682,50.22,78473.59,0.0,0.99996,0.0,0.00812]
[1777748286718,50.22,78473.19,0.0,0.99996,0.0,0.00813]
[1777748289250,50.22,78473.07,0.0,0.99996,0.0,0.00813]
[1777748289333,50.22,78473.07,0.0,0.99996,0.0,0.00813]
[1777748290562,50.22,78472.98,0.0,0.99996,0.0,0.00813]
[1777748290586,50.22,78472.98,0.0,0.99996,0.0,0.00813]
[1777748290746,50.22,78473.19,0.0,0.99996,0.0,0.00813]
[1777748295781,50.22,78472.78,0.0,0.99996,0.0,0.00813]
[1777748300816,50.22,78472.71,0.0,0.99996,0.0,0.00814]
[1777748305649,50.22,78472.78,0.0,0.99996,0.0,0.00813]
[1777748305830,50.22,78472.78,0.0,0.99996,0.0,0.00813]
[1777748313907,50.22,78472.78,0.0,0.99996,0.0,0.0081]
[1777748322393,50.22,78472.64,0.0,0.99996,0.0,0.00811]
[1777748322577,50.22,78472.64,0.0,0.99996,0.0,0.00811]
[1777748323976,50.22,78465.34,0.0,0.99996,0.0,0.0082]
[1777748324983,50.22,78461.69,0.0,0.99996,0.0,0.00824]
[1777748327685,50.22,78461.2,0.0,0.99996,0.0,0.00825]
[1777748327833,50.22,78461.2,0.0,0.99996,0.0,0.00825]
[1777748328207,50.22,78461.2,0.0,0.99996,0.0,0.00825]
[1777748328333,50.22,78461.2,0.0,0.99996,0.0,0.00825]
[1777748328300,50.22,78461.2,0.0,0.99996,0.0,0.00825]
[1777748335055,50.22,78461.01,0.0,0.99996,0.0,0.00825]
[1777748336319,50.22,78461.01,0.0,0.99996,0.0,0.00825]
[1777748336330,50.22,78461.01,0.0,0.99996,0.0,0.00825]
[1777748338564,50.22,78461.04,0.0,0.99996,0.0,0.00825]
[1777748338586,50.22,78461.04,0.0,0.99996,0.0,0.00825]
[1777748339083,50.22,78461.02,0.0,0.99996,0.0,0.00825]
[1777748346132,50.22,78461.02,0.0,0.99996,0.0,0.00825]
[1777748352174,50.22,78461.14,0.0,0.99996,0.0,0.00825]
[1777748358215,50.22,78460.87,0.0,0.99996,0.0,0.00825]
[1777748370300,50.22,78460.83,0.0,0.99996,0.0,0.00825]
[1777748378356,50.22,78460.59,0.0,0.99996,0.0,0.00823]
[1777748382452,50.22,78460.62,0.0,0.99996,0.0,0.00823]
[1777748382587,50.22,78460.62,0.0,0.99996,0.0,0.00823]
[1777748384600,50.22,78460.62,0.0,0.99996,0.0,0.00823]
[1777748384833,50.22,78460.62,0.0,0.99996,0.0,0.00823]
[1777748388426,50.22,78460.38,0.0,0.99996,0.0,0.00823]
[1777748395475,50.22,78460.32,0.0,0.99996,0.0,0.00823]
[1777748402445,50.22,78460.11,0.0,0.99996,0.0,0.00823]
[1777748402580,50.22,78462.05,0.0,0.99996,0.0,0.00821]
[1777748404357,50.22,78462.33,0.0,0.99996,0.0,0.0082]
[1777748404580,50.22,78462.33,0.0,0.99996,0.0,0.0082]
[1777748404581,50.22,78462.12,0.0,0.99996,0.0,0.00821]
[1777748410580,50.22,78462.12,0.0,0.99996,0.0,0.00821]
[1777748416579,50.22,78462.15,0.0,0.99996,0.0,0.00821]
[1777748416834,50.22,78462.15,0.0,0.99996,0.0,0.00821]
[1777748427699,50.22,78463.1,0.0,0.99996,0.0,0.00819]
[1777748433740,50.22,78463.09,0.0,0.99996,0.0,0.00816]
[1777748438775,50.22,78462.9,0.0,0.99996,0.0,0.00817]
[1777748440862,50.22,78459.22,0.0,0.99996,0.0,0.00821]
[1777748441626,50.22,78459.22,0.0,0.99996,0.0,0.00821]
[1777748441828,50.22,78459.22,0.0,0.99996,0.0,0.00821]
[1777748441850,50.22,78455.14,0.0,0.99996,0.0,0.00826]
[1777748444117,50.22,78455.25,0.0,0.99996,0.0,0.00826]
[1777748444342,50.22,78455.25,0.0,0.99996,0.0,0.00826]
[1777748444349,50.22,78455.25,0.0,0.99996,0.0,0.00826]
[1777748448908,50.22,78455.07,0.0,0.99996,0.0,0.00827]
[1777748449080,50.22,78455.07,0.0,0.99996,0.0,0.00827]
[1777748454888,50.22,78454.88,0.0,0.99996,0.0,0.00827]
[1777748459113,50.22,78454.54,0.0,0.99996,0.0,0.00827]
[1777748459331,50.22,78454.54,0.0,0.99996,0.0,0.00827]
[1777748465376,50.22,78454.29,0.0,0.99996,0.0,0.00827]
[1777748466337,50.22,78453.79,0.0,0.99996,0.0,0.00828]
[1777748467325,50.22,78453.24,0.0,0.99996,0.0,0.00829]
[1777748467426,50.22,78453.47,0.0,0.99996,0.0,0.00829]
[1777748467578,50.22,78453.47,0.0,0.99996,0.0,0.00829]
[1777748468985,50.22,78448.41,0.0,0.99996,0.0,0.00835]
[1777748469993,50.22,78443.46,0.0,0.99996,0.0,0.00841]
[1777748475034,50.22,78442.18,0.0,0.99996,0.0,0.00843]
[1777748481078,50.22,78443.23,0.0,0.99996,0.0,0.00842]
[1777748486113,50.22,78442.38,0.0,0.99996,0.0,0.00843]
[1777748491485,50.22,78442.34,0.0,0.99996,0.0,0.00843]
[1777748497190,50.22,78442.3,0.0,0.99996,0.0,0.0084]
[1777748502225,50.22,78440.91,0.0,0.99996,0.0,0.00841]
[1777748506336,50.22,78440.99,0.0,0.99996,0.0,0.00841]
[1777748507427,50.22,78441.03,0.0,0.99996,0.0,0.00841]
[1777748507528,50.22,78440.99,0.0,0.99996,0.0,0.00841]
[1777748507589,50.22,78440.99,0.0,0.99996,0.0,0.00841]
[1777748513301,50.22,78440.9,0.0,0.99996,0.0,0.00841]
[1777748519849,50.22,78440.9,0.0,0.99996,0.0,0.00841]
[1777748520081,50.22,78440.9,0.0,0.99996,0.0,0.00841]
[1777748528407,50.22,78441.19,0.0,0.99996,0.0,0.00841]
[1777748531859,50.22,78441.51,0.0,0.99996,0.0,0.00841]
[1777748532077,50.22,78441.51,0.0,0.99996,0.0,0.00841]
[1777748539484,50.22,78441.36,0.0,0.99996,0.0,0.00841]
[1777748546534,50.22,78441.55,0.0,0.99996,0.0,0.00841]
[1777748551568,50.22,78441.67,0.0,0.99996,0.0,0.00837]
[1777748556602,50.22,78442.47,0.0,0.99996,0.0,0.00836]
[1777748561638,50.22,78443.38,0.0,0.99996,0.0,0.00835]
[1777748563250,50.22,78443.38,0.0,0.99996,0.0,0.00835]
[1777748563332,50.22,78443.38,0.0,0.99996,0.0,0.00835]
[1777748563351,50.22,78443.4,0.0,0.99996,0.0,0.00835]
[1777748563817,50.22,78443.4,0.0,0.99996,0.0,0.00835]
[1777748563839,50.22,78443.4,0.0,0.99996,0.0,0.00835]
[1777748571708,50.22,78443.2,0.0,0.99996,0.0,0.00835]
[1777748580771,50.22,78443.17,0.0,0.99996,0.0,0.00835]
[1777748581778,50.22,78445.75,0.0,0.99996,0.0,0.00832]
[1777748583441,50.22,78445.75,0.0,0.99996,0.0,0.00832]
[1777748583601,50.22,78445.75,0.0,0.99996,0.0,0.00832]
[1777748583614,50.22,78445.47,0.0,0.99996,0.0,0.00833]
[1777748584186,50.22,78445.47,0.0,0.99996,0.0,0.00833]
[1777748584332,50.22,78445.47,0.0,0.99996,0.0,0.00833]
[1777748592855,50.22,78445.76,0.0,0.99996,0.0,0.00832]
[1777748599904,50.22,78448.33,0.0,0.99996,0.0,0.00829]
[1777748602245,50.22,78449.42,0.0,0.99996,0.0,0.00828]
[1777748602335,50.22,78449.42,0.0,0.99996,0.0,0.00828]
[1777748602347,50.22,78449.66,0.0,0.99996,0.0,0.00827]
[1777748602950,50.22,78449.66,0.0,0.99996,0.0,0.00827]
[1777748603082,50.22,78449.66,0.0,0.99996,0.0,0.00827]
[1777748608967,50.22,78452.0,0.0,0.99996,0.0,0.00824]
[1777748614002,50.22,78455.9,0.0,0.99996,0.0,0.00816]
[1777748616354,50.22,78455.93,0.0,0.99996,0.0,0.00816]
[1777748616583,50.22,78455.93,0.0,0.99996,0.0,0.00816]
[1777748616432,50.22,78455.93,0.0,0.99996,0.0,0.00816]
[1777748616898,50.22,78455.93,0.0,0.99996,0.0,0.00816]
[1777748617081,50.22,78455.93,0.0,0.99996,0.0,0.00816]
[1777748623065,50.22,78454.96,0.0,0.99996,0.0,0.00817]
[1777748625368,50.22,78455.79,0.0,0.99996,0.0,0.00816]
[1777748625583,50.22,78455.79,0.0,0.99996,0.0,0.00816]
[1777748625680,50.22,78455.79,0.0,0.99996,0.0,0.00816]
[1777748626034,50.22,78455.79,0.0,0.99996,0.0,0.00816]
[1777748626087,50.22,78455.79,0.0,0.99996,0.0,0.00816]
[1777748632128,50.22,78458.14,0.0,0.99996,0.0,0.00813]
[1777748633189,50.22,78458.14,0.0,0.99996,0.0,0.00813]
[1777748633338,50.22,78458.14,0.0,0.99996,0.0,0.00813]
[1777748633419,50.22,78458.44,0.0,0.99996,0.0,0.00813]
[1777748634038,50.22,78458.44,0.0,0.99996,0.0,0.00813]
[1777748634082,50.22,78458.44,0.0,0.99996,0.0,0.00813]
[1777748635892,50.22,78458.44,0.0,0.99996,0.0,0.00813]
[1777748642297,50.22,78456.57,0.0,0.99996,0.0,0.00815]
[1777748642339,50.22,78456.57,0.0,0.99996,0.0,0.00815]
[1777748642398,50.22,78456.57,0.0,0.99996,0.0,0.00815]
[1777748642986,50.22,78456.57,0.0,0.99996,0.0,0.00815]
[1777748643084,50.22,78456.57,0.0,0.99996,0.0,0.00815]
[1777748650254,50.22,78455.55,0.0,0.99996,0.0,0.00817]
[1777748661331,50.22,78456.01,0.0,0.99996,0.0,0.00816]
[1777748667374,50.22,78455.23,0.0,0.99996,0.0,0.00817]
[1777748669913,50.22,78455.82,0.0,0.99996,0.0,0.00816]
[1777748670088,50.22,78455.82,0.0,0.99996,0.0,0.00816]
[1777748670687,50.22,78455.82,0.0,0.99996,0.0,0.00816]
[1777748670170,50.22,78455.82,0.0,0.99996,0.0,0.00816]
[1777748670831,50.22,78455.82,0.0,0.99996,0.0,0.00816]
[1777748675432,50.22,78453.18,0.0,0.99996,0.0,0.00817]
[1777748676439,50.22,78449.63,0.0,0.99996,0.0,0.00821]
[1777748677675,50.22,78449.63,0.0,0.99996,0.0,0.00821]
[1777748677680,50.22,78448.81,0.0,0.99996,0.0,0.00822]
[1777748677833,50.22,78448.81,0.0,0.99996,0.0,0.00822]
[1777748678383,50.22,78448.81,0.0,0.99996,0.0,0.00822]
[1777748678585,50.22,78448.81,0.0,0.99996,0.0,0.00822]
[1777748686510,50.22,78447.42,0.0,0.99996,0.0,0.00824]
[1777748689256,50.22,78447.42,0.0,0.99996,0.0,0.00824]
[1777748689335,50.22,78447.42,0.0,0.99996,0.0,0.00824]
[1777748689337,50.22,78447.42,0.0,0.99996,0.0,0.00824]
[1777748689904,50.22,78447.42,0.0,0.99996,0.0,0.00824]
[1777748690086,50.22,78447.42,0.0,0.99996,0.0,0.00824]
[1777748696580,50.22,78447.36,0.0,0.99996,0.0,0.00824]
[1777748708799,50.22,78447.44,0.0,0.99996,0.0,0.00824]
[1777748708828,50.22,78447.44,0.0,0.99996,0.0,0.00824]
[1777748714706,50.22,78447.8,0.0,0.99996,0.0,0.00823]
[1777748719741,50.22,78447.65,0.0,0.99996,0.0,0.00824]
[1777748724776,50.22,78447.67,0.0,0.99996,0.0,0.00824]
[1777748732832,50.22,78447.01,0.0,0.99996,0.0,0.00821]
[1777748737867,50.22,78447.03,0.0,0.99996,0.0,0.00821]
[1777748741918,50.22,78446.93,0.0,0.99996,0.0,0.00821]
[1777748742084,50.22,78446.93,0.0,0.99996,0.0,0.00821]
[1777748742721,50.22,78446.93,0.0,0.99996,0.0,0.00821]
[1777748742185,50.22,78446.97,0.0,0.99996,0.0,0.00821]
[1777748742842,50.22,78446.97,0.0,0.99996,0.0,0.00821]
[1777748747937,50.22,78446.03,0.0,0.99996,0.0,0.00823]
[1777748752972,50.22,78446.09,0.0,0.99996,0.0,0.00823]
[1777748758007,50.22,78446.21,0.0,0.99996,0.0,0.00822]
[1777748764716,50.22,78446.68,0.0,0.99996,0.0,0.00822]
[1777748764818,50.22,78446.68,0.0,0.99996,0.0,0.00822]
[1777748764834,50.22,78446.68,0.0,0.99996,0.0,0.00822]
[1777748765318,50.22,78446.68,0.0,0.99996,0.0,0.00822]
[1777748765332,50.22,78446.68,0.0,0.99996,0.0,0.00822]
[1777748771099,50.22,78446.58,0.0,0.99996,0.0,0.00822]
[1777748774233,50.22,78446.26,0.0,0.99996,0.0,0.00822]
[1777748774335,50.22,78446.26,0.0,0.99996,0.0,0.00822]
[1777748774436,50.22,78446.26,0.0,0.99996,0.0,0.00822]
[1777748774987,50.22,78446.26,0.0,0.99996,0.0,0.00822]
[1777748775088,50.22,78446.26,0.0,0.99996,0.0,0.00822]
[1777748787211,50.22,78445.91,0.0,0.99996,0.0,0.00823]
[1777748801309,50.22,78445.69,0.0,0.99996,0.0,0.0082]
[1777748804330,50.22,78442.63,0.0,0.99996,0.0,0.00824]
[1777748805742,50.22,78442.63,0.0,0.99996,0.0,0.00824]
[1777748805835,50.22,78442.63,0.0,0.99996,0.0,0.00824]
[1777748805843,50.22,78441.75,0.0,0.99996,0.0,0.00825]
[1777748806469,50.22,78441.75,0.0,0.99996,0.0,0.00825]
[1777748806589,50.22,78441.75,0.0,0.99996,0.0,0.00825]
[1777748813393,50.22,78441.63,0.0,0.99996,0.0,0.00825]
[1777748821449,50.22,78441.63,0.0,0.99996,0.0,0.00825]
[1777748827491,50.22,78441.67,0.0,0.99996,0.0,0.00825]
[1777748832526,50.22,78441.67,0.0,0.99996,0.0,0.00825]
[1777748835643,50.22,78441.67,0.0,0.99996,0.0,0.00825]
[1777748835833,50.22,78441.67,0.0,0.99996,0.0,0.00825]
[1777748835798,50.22,78441.67,0.0,0.99996,0.0,0.00825]
[1777748836637,50.22,78441.67,0.0,0.99996,0.0,0.00825]
[1777748836838,50.22,78441.67,0.0,0.99996,0.0,0.00825]
[1777748835931,50.22,78441.67,0.0,0.99996,0.0,0.00825]
[1777748838329,50.22,78441.67,0.0,0.99996,0.0,0.00825]
[1777748845342,50.22,78441.67,0.0,0.99996,0.0,0.00825]
[1777748845580,50.22,78441.67,0.0,0.99996,0.0,0.00825]
[1777748845682,50.22,78441.67,0.0,0.99996,0.0,0.00825]
[1777748855686,50.22,78441.45,0.0,0.99996,0.0,0.00822]
[1777748861544,50.22,78441.45,0.0,0.99996,0.0,0.00822]
[1777748861551,50.22,78441.45,0.0,0.99996,0.0,0.00822]
[1777748861579,50.22,78441.45,0.0,0.99996,0.0,0.00822]
[1777748861645,50.22,78441.45,0.0,0.99996,0.0,0.00822]
[1777748869785,50.22,78441.45,0.0,0.99996,0.0,0.00822]
[1777748879612,50.22,78441.38,0.0,0.99996,0.0,0.00822]
[1777748884890,50.22,78441.34,0.0,0.99996,0.0,0.00822]
[1777748886963,50.22,78441.38,0.0,0.99996,0.0,0.00822]
[1777748887086,50.22,78441.38,0.0,0.99996,0.0,0.00822]
[1777748887724,50.22,78441.38,0.0,0.99996,0.0,0.00822]
[1777748887830,50.22,78441.38,0.0,0.99996,0.0,0.00822]
[1777748887911,50.22,78441.34,0.0,0.99996,0.0,0.00822]
[1777748892946,50.22,78440.6,0.0,0.99996,0.0,0.00823]
[1777748897980,50.22,78440.54,0.0,0.99996,0.0,0.00823]
[1777748903205,50.22,78442.24,0.0,0.99996,0.0,0.00821]
[1777748903336,50.22,78442.24,0.0,0.99996,0.0,0.00821]
[1777748903883,50.22,78442.24,0.0,0.99996,0.0,0.00821]
[1777748903929,50.22,78442.37,0.0,0.99996,0.0,0.00821]
[1777748904078,50.22,78442.37,0.0,0.99996,0.0,0.00821]
[1777748915100,50.22,78442.47,0.0,0.99996,0.0,0.00818]
[1777748919062,50.22,78442.33,0.0,0.99996,0.0,0.00818]
[1777748919077,50.22,78442.33,0.0,0.99996,0.0,0.00818]
[1777748921506,50.22,78442.33,0.0,0.99996,0.0,0.00818]
[1777748921584,50.22,78442.33,0.0,0.99996,0.0,0.00818]
[1777748921607,50.22,78442.22,0.0,0.99996,0.0,0.00818]
[1777748924163,50.22,78439.36,0.0,0.99996,0.0,0.00822]
[1777748925377,50.22,78439.36,0.0,0.99996,0.0,0.00822]
[1777748925580,50.22,78439.36,0.0,0.99996,0.0,0.00822]
[1777748932219,50.22,78436.18,0.0,0.99996,0.0,0.00826]
[1777748935392,50.22,78436.16,0.0,0.99996,0.0,0.00826]
[1777748935579,50.22,78436.16,0.0,0.99996,0.0,0.00826]
[1777748935678,50.22,78436.16,0.0,0.99996,0.0,0.00826]
[1777748936038,50.22,78436.16,0.0,0.99996,0.0,0.00826]
[1777748936083,50.22,78436.16,0.0,0.99996,0.0,0.00826]
[1777748941282,50.22,78436.26,0.0,0.99996,0.0,0.00826]
[1777748946317,50.22,78436.6,0.0,0.99996,0.0,0.00825]
[1777748951352,50.22,78436.32,0.0,0.99996,0.0,0.00826]
[1777748956386,50.22,78436.43,0.0,0.99996,0.0,0.00826]
[1777748961422,50.22,78437.35,0.0,0.99996,0.0,0.00824]
[1777748971492,50.22,78437.63,0.0,0.99996,0.0,0.00821]
[1777748979393,50.22,78437.67,0.0,0.99996,0.0,0.00821]
[1777748979582,50.22,78437.67,0.0,0.99996,0.0,0.00821]
[1777748979680,50.22,78437.67,0.0,0.99996,0.0,0.00821]
[1777748980220,50.22,78437.67,0.0,0.99996,0.0,0.00821]
[1777748980237,50.22,78437.67,0.0,0.99996,0.0,0.00821]
[1777748984584,50.22,78440.28,0.0,0.99996,0.0,0.00818]
[1777748985967,50.22,78440.28,0.0,0.99996,0.0,0.00818]
[1777748985591,50.22,78443.17,0.0,0.99996,0.0,0.00814]
[1777748986079,50.22,78443.17,0.0,0.99996,0.0,0.00814]
[1777748986717,50.22,78443.17,0.0,0.99996,0.0,0.00814]
[1777748986834,50.22,78443.17,0.0,0.99996,0.0,0.00814]
[1777748986931,50.22,78443.99,0.0,0.99996,0.0,0.00813]
[1777748992035,50.22,78443.21,0.0,0.99996,0.0,0.00814]
[1777748991633,50.22,78448.14,0.0,0.99996,0.0,0.00808]
[1777748992640,50.22,78454.0,0.0,0.99996,0.0,0.00801]
[1777748993289,50.22,78454.0,0.0,0.99996,0.0,0.00801]
[1777748993333,50.22,78454.0,0.0,0.99996,0.0,0.00801]
[1777748993647,50.22,78456.63,0.0,0.99996,0.0,0.00797]
[1777748994499,50.22,78456.63,0.0,0.99996,0.0,0.00797]
[1777748994579,50.22,78456.63,0.0,0.99996,0.0,0.00797]
[1777749002710,50.22,78457.96,0.0,0.99996,0.0,0.00796]
[1777749004136,50.22,78457.96,0.0,0.99996,0.0,0.00796]
[1777749004335,50.22,78457.96,0.0,0.99996,0.0,0.00796]
[1777749005017,50.22,78457.96,0.0,0.99996,0.0,0.00796]
[1777749005025,50.22,78457.96,0.0,0.99996,0.0,0.00796]
[1777749005083,50.22,78457.96,0.0,0.99996,0.0,0.00796]
[1777749011773,50.22,78457.59,0.0,0.99996,0.0,0.00796]
[1777749012341,50.22,78457.59,0.0,0.99996,0.0,0.00796]
[1777749012586,50.22,78457.59,0.0,0.99996,0.0,0.00796]
[1777749012780,50.22,78457.55,0.0,0.99996,0.0,0.00796]
[1777749013158,50.22,78457.55,0.0,0.99996,0.0,0.00796]
[1777749013342,50.22,78457.55,0.0,0.99996,0.0,0.00796]
[1777749018822,50.22,78456.24,0.0,0.99996,0.0,0.00798]
[1777749023856,50.22,78456.47,0.0,0.99996,0.0,0.00798]
[1777749027652,50.22,78456.47,0.0,0.99996,0.0,0.00798]
[1777749027830,50.22,78456.47,0.0,0.99996,0.0,0.00798]
[1777749027930,50.22,78456.47,0.0,0.99996,0.0,0.00798]
[1777749028475,50.22,78456.47,0.0,0.99996,0.0,0.00798]
[1777749028584,50.22,78456.47,0.0,0.99996,0.0,0.00798]
[1777749033926,50.22,78455.73,0.0,0.99996,0.0,0.00795]
[1777749038963,50.22,78455.3,0.0,0.99996,0.0,0.00796]
[1777749046013,50.22,78455.48,0.0,0.99996,0.0,0.00796]
[1777749051049,50.22,78455.44,0.0,0.99996,0.0,0.00796]
[1777749053201,50.22,78454.91,0.0,0.99996,0.0,0.00796]
[1777749053335,50.22,78454.91,0.0,0.99996,0.0,0.00796]
[1777749054069,50.22,78455.11,0.0,0.99996,0.0,0.00796]
[1777749054245,50.22,78455.11,0.0,0.99996,0.0,0.00796]
[1777749054342,50.22,78455.11,0.0,0.99996,0.0,0.00796]
[1777749066852,50.22,78455.05,0.0,0.99996,0.0,0.00796]
[1777749067084,50.22,78455.05,0.0,0.99996,0.0,0.00796]
[1777749074209,50.22,78455.02,0.0,0.99996,0.0,0.00796]
[1777749079245,50.22,78454.99,0.0,0.99996,0.0,0.00796]
[1777749086294,50.22,78454.91,0.0,0.99996,0.0,0.00796]
[1777749096364,50.22,78454.91,0.0,0.99996,0.0,0.00793]
[1777749102405,50.22,78456.14,0.0,0.99996,0.0,0.00792]
[1777749105991,50.22,78456.14,0.0,0.99996,0.0,0.00792]
[1777749106077,50.22,78456.14,0.0,0.99996,0.0,0.00792]
[1777749106092,50.22,78456.14,0.0,0.99996,0.0,0.00792]
[1777749107037,50.22,78456.14,0.0,0.99996,0.0,0.00792]
[1777749107081,50.22,78456.14,0.0,0.99996,0.0,0.00792]
[1777749115497,50.22,78456.92,0.0,0.99996,0.0,0.00791]
[1777749122546,50.22,78457.39,0.0,0.99996,0.0,0.0079]
[1777749126181,50.22,78457.46,0.0,0.99996,0.0,0.0079]
[1777749126335,50.22,78457.46,0.0,0.99996,0.0,0.0079]
[1777749126422,50.22,78457.46,0.0,0.99996,0.0,0.0079]
[1777749127547,50.22,78457.46,0.0,0.99996,0.0,0.0079]
[1777749127579,50.22,78457.46,0.0,0.99996,0.0,0.0079]
[1777749133467,50.22,78457.99,0.0,0.99996,0.0,0.0079]
[1777749142686,50.22,78458.06,0.0,0.99996,0.0,0.0079]
[1777749148728,50.22,78458.12,0.0,0.99996,0.0,0.0079]
[1777749149520,50.22,78458.12,0.0,0.99996,0.0,0.0079]
[1777749149576,50.22,78458.12,0.0,0.99996,0.0,0.0079]
[1777749149735,50.22,78458.34,0.0,0.99996,0.0,0.00789]
[1777749151296,50.22,78459.06,0.0,0.99996,0.0,0.00788]
[1777749151326,50.22,78459.06,0.0,0.99996,0.0,0.00788]
[1777749151749,50.22,78461.18,0.0,0.99996,0.0,0.00783]
[1777749153763,50.22,78463.46,0.0,0.99996,0.0,0.0078]
[1777749161821,50.22,78464.01,0.0,0.99996,0.0,0.00779]
[1777749167863,50.22,78463.79,0.0,0.99996,0.0,0.0078]
[1777749175489,50.22,78463.82,0.0,0.99996,0.0,0.0078]
[1777749175580,50.22,78463.82,0.0,0.99996,0.0,0.0078]
[1777749180954,50.22,78463.62,0.0,0.99996,0.0,0.0078]
[1777749183762,50.22,78464.06,0.0,0.99996,0.0,0.00779]
[1777749183832,50.22,78464.06,0.0,0.99996,0.0,0.00779]
[1777749183975,50.22,78467.68,0.0,0.99996,0.0,0.00775]
[1777749184982,50.22,78469.2,0.0,0.99996,0.0,0.00773]
[1777749185515,50.22,78469.2,0.0,0.99996,0.0,0.00773]
[1777749185585,50.22,78469.2,0.0,0.99996,0.0,0.00773]
[1777749191026,50.22,78469.68,0.0,0.99996,0.0,0.00773]
[1777749195222,50.22,78471.45,0.0,0.99996,0.0,0.00771]
[1777749196334,50.22,78472.13,0.0,0.99996,0.0,0.0077]
[1777749196771,50.22,78472.13,0.0,0.99996,0.0,0.0077]
[1777749196834,50.22,78472.13,0.0,0.99996,0.0,0.0077]
[1777749197071,50.22,78472.15,0.0,0.99996,0.0,0.0077]
[1777749202106,50.22,78472.68,0.0,0.99996,0.0,0.00769]
[1777749207141,50.22,78472.64,0.0,0.99996,0.0,0.00769]
[1777749212176,50.22,78472.58,0.0,0.99996,0.0,0.00766]
[1777749219226,50.22,78474.34,0.0,0.99996,0.0,0.00764]
[1777749221652,50.22,78474.23,0.0,0.99996,0.0,0.00764]
[1777749221837,50.22,78474.23,0.0,0.99996,0.0,0.00764]
[1777749223888,50.22,78474.23,0.0,0.99996,0.0,0.00764]
[1777749224080,50.22,78474.23,0.0,0.99996,0.0,0.00764]
[1777749224181,50.22,78474.23,0.0,0.99996,0.0,0.00764]
[1777749234331,50.22,78474.32,0.0,0.99996,0.0,0.00764]
[1777749236895,50.22,78474.03,0.0,0.99996,0.0,0.00765]
[1777749237079,50.22,78474.03,0.0,0.99996,0.0,0.00765]
[1777749242388,50.22,78474.0,0.0,0.99996,0.0,0.00765]
[1777749245428,50.22,78474.03,0.0,0.99996,0.0,0.00765]
[1777749245434,50.22,78479.24,0.0,0.99996,0.0,0.00759]
[1777749246416,50.22,78485.31,0.0,0.99996,0.0,0.00751]
[1777749249083,50.22,78485.38,0.0,0.99996,0.0,0.00751]
[1777749249724,50.22,78485.41,0.0,0.99996,0.0,0.00751]
[1777749249826,50.22,78485.41,0.0,0.99996,0.0,0.00751]
[1777749256486,50.22,78486.44,0.0,0.99996,0.0,0.0075]
[1777749258500,50.22,78497.87,0.0,0.99997,0.0,0.00737]
[1777749259507,50.22,78500.29,0.0,0.99997,0.0,0.00734]
[1777749263852,50.22,78500.95,0.0,0.99997,0.0,0.00734]
[1777749264084,50.22,78500.95,0.0,0.99997,0.0,0.00734]
[1777749268391,50.22,78500.67,0.0,0.99997,0.0,0.00734]
[1777749268586,50.22,78500.67,0.0,0.99997,0.0,0.00734]
[1777749269200,50.22,78500.67,0.0,0.99997,0.0,0.00734]
[1777749269330,50.22,78500.67,0.0,0.99997,0.0,0.00734]
[1777749269275,50.22,78498.4,0.0,0.99997,0.0,0.00736]
[1777749272603,50.22,78497.57,0.0,0.99997,0.0,0.00735]
[1777749275852,50.22,78495.31,0.0,0.99997,0.0,0.00737]
[1777749276080,50.22,78495.31,0.0,0.99997,0.0,0.00737]
[1777749281666,50.22,78491.26,0.0,0.99997,0.0,0.00742]
[1777749285064,50.22,78491.09,0.0,0.99997,0.0,0.00742]
[1777749285080,50.22,78491.09,0.0,0.99997,0.0,0.00742]
[1777749287587,50.22,78488.59,0.0,0.99997,0.0,0.00745]
[1777749287835,50.22,78488.59,0.0,0.99997,0.0,0.00745]
[1777749287931,50.22,78488.76,0.0,0.99997,0.0,0.00745]
[1777749292935,50.22,78488.14,0.0,0.99997,0.0,0.00745]
[1777749293079,50.22,78488.14,0.0,0.99997,0.0,0.00745]
[1777749296772,50.22,78483.56,0.0,0.99996,0.0,0.00751]
[1777749297665,50.22,78483.56,0.0,0.99996,0.0,0.00751]
[1777749297833,50.22,78483.56,0.0,0.99996,0.0,0.00751]
[1777749298136,50.22,78483.56,0.0,0.99996,0.0,0.00751]
[1777749298339,50.22,78483.56,0.0,0.99996,0.0,0.00751]
[1777749298186,50.22,78482.48,0.0,0.99996,0.0,0.00752]
[1777749299793,50.22,78468.08,0.0,0.99996,0.0,0.00769]
[1777749300799,50.22,78460.68,0.0,0.99996,0.0,0.00778]
[1777749301509,50.22,78460.68,0.0,0.99996,0.0,0.00778]
[1777749301620,50.22,78460.68,0.0,0.99996,0.0,0.00778]
[1777749306842,50.22,78467.51,0.0,0.99996,0.0,0.00769]
[1777749307579,50.22,78467.51,0.0,0.99996,0.0,0.00769]
[1777749308276,50.22,78467.51,0.0,0.99996,0.0,0.00769]
[1777749308332,50.22,78467.51,0.0,0.99996,0.0,0.00769]
[1777749308339,50.22,78467.65,0.0,0.99996,0.0,0.00769]
[1777749313891,50.22,78467.59,0.0,0.99996,0.0,0.00769]
[1777749314628,50.22,78467.59,0.0,0.99996,0.0,0.00769]
[1777749314834,50.22,78467.59,0.0,0.99996,0.0,0.00769]
[1777749324522,50.22,78468.19,0.0,0.99996,0.0,0.00769]
[1777749326082,50.22,78468.19,0.0,0.99996,0.0,0.00769]
[1777749326329,50.22,78468.19,0.0,0.99996,0.0,0.00769]
[1777749327990,50.22,78468.19,0.0,0.99996,0.0,0.00769]
[1777749328080,50.22,78468.19,0.0,0.99996,0.0,0.00769]
[1777749328092,50.22,78468.0,0.0,0.99996,0.0,0.00769]
[1777749332017,50.22,78467.27,0.0,0.99996,0.0,0.00767]
[1777749337052,50.22,78467.15,0.0,0.99996,0.0,0.00767]
[1777749342087,50.22,78469.8,0.0,0.99996,0.0,0.00764]
[1777749342539,50.22,78469.8,0.0,0.99996,0.0,0.00764]
[1777749342577,50.22,78469.8,0.0,0.99996,0.0,0.00764]
[1777749348133,50.22,78470.53,0.0,0.99996,0.0,0.00763]
[1777749353168,50.22,78470.42,0.0,0.99996,0.0,0.00763]
[1777749353729,50.22,78470.42,0.0,0.99996,0.0,0.00763]
[1777749353827,50.22,78470.42,0.0,0.99996,0.0,0.00763]
[1777749356526,50.22,78470.38,0.0,0.99996,0.0,0.00763]
[1777749356590,50.22,78470.38,0.0,0.99996,0.0,0.00763]
[1777749357196,50.22,78470.42,0.0,0.99996,0.0,0.00763]
[1777749362231,50.22,78470.27,0.0,0.99996,0.0,0.00763]
[1777749372301,50.22,78470.27,0.0,0.99996,0.0,0.00763]
[1777749374387,50.22,78470.27,0.0,0.99996,0.0,0.00763]
[1777749374577,50.22,78470.27,0.0,0.99996,0.0,0.00763]
[1777749385393,50.22,78469.63,0.0,0.99996,0.0,0.00764]
[1777749387407,50.22,78465.79,0.0,0.99996,0.0,0.00769]
[1777749389092,50.22,78465.75,0.0,0.99996,0.0,0.00769]
[1777749389329,50.22,78465.75,0.0,0.99996,0.0,0.00769]
[1777749389421,50.22,78466.51,0.0,0.99996,0.0,0.00768]
[1777749389585,50.22,78466.51,0.0,0.99996,0.0,0.00768]
[1777749391076,50.22,78465.92,0.0,0.99996,0.0,0.00768]
[1777749393075,50.22,78466.15,0.0,0.99996,0.0,0.00765]
[1777749402809,50.22,78465.66,0.0,0.99996,0.0,0.00766]
[1777749402837,50.22,78465.66,0.0,0.99996,0.0,0.00766]
[1777749414634,50.22,78465.64,0.0,0.99996,0.0,0.00766]
[1777749422057,50.22,78464.7,0.0,0.99996,0.0,0.00767]
[1777749422082,50.22,78464.7,0.0,0.99996,0.0,0.00767]
[1777749422105,50.22,78464.7,0.0,0.99996,0.0,0.00767]
[1777749422729,50.22,78464.7,0.0,0.99996,0.0,0.00767]
[1777749422830,50.22,78464.7,0.0,0.99996,0.0,0.00767]
[1777749431753,50.22,78465.43,0.0,0.99996,0.0,0.00766]
[1777749437006,50.22,78465.34,0.0,0.99996,0.0,0.00766]
[1777749438859,50.22,78465.5,0.0,0.99996,0.0,0.00766]
[1777749439077,50.22,78465.5,0.0,0.99996,0.0,0.00766]
[1777749439178,50.22,78465.5,0.0,0.99996,0.0,0.00766]
[1777749447866,50.22,78465.48,0.0,0.99996,0.0,0.00766]
[1777749453907,50.22,78466.55,0.0,0.99996,0.0,0.00762]
[1777749457175,50.22,78467.15,0.0,0.99996,0.0,0.00761]
[1777749457328,50.22,78467.15,0.0,0.99996,0.0,0.00761]
[1777749462971,50.22,78467.3,0.0,0.99996,0.0,0.00761]
[1777749471933,50.22,78467.34,0.0,0.99996,0.0,0.00761]
[1777749478162,50.22,78466.85,0.0,0.99996,0.0,0.00762]
[1777749478332,50.22,78466.85,0.0,0.99996,0.0,0.00762]
[1777749478337,50.22,78466.85,0.0,0.99996,0.0,0.00762]
[1777749478608,50.22,78466.85,0.0,0.99996,0.0,0.00762]
[1777749478828,50.22,78466.85,0.0,0.99996,0.0,0.00762]
[1777749479228,50.22,78466.85,0.0,0.99996,0.0,0.00762]
[1777749482104,50.22,78463.8,0.0,0.99996,0.0,0.00765]
[1777749484345,50.22,78462.72,0.0,0.99996,0.0,0.00766]
[1777749484446,50.22,78461.26,0.0,0.99996,0.0,0.00768]
[1777749484600,50.22,78461.26,0.0,0.99996,0.0,0.00768]
[1777749485080,50.22,78461.26,0.0,0.99996,0.0,0.00768]
[1777749485331,50.22,78461.26,0.0,0.99996,0.0,0.00768]
[1777749491167,50.22,78459.75,0.0,0.99996,0.0,0.0077]
[1777749496680,50.22,78458.34,0.0,0.99996,0.0,0.00772]
[1777749496837,50.22,78458.34,0.0,0.99996,0.0,0.00772]
[1777749497460,50.22,78458.34,0.0,0.99996,0.0,0.00772]
[1777749497561,50.22,78458.41,0.0,0.99996,0.0,0.00772]
[1777749497577,50.22,78458.41,0.0,0.99996,0.0,0.00772]
[1777749503251,50.22,78458.18,0.0,0.99996,0.0,0.00772]
[1777749508286,50.22,78458.32,0.0,0.99996,0.0,0.00772]
[1777749513522,50.22,78458.32,0.0,0.99996,0.0,0.00769]
[1777749519564,50.22,78458.32,0.0,0.99996,0.0,0.00769]
[1777749519584,50.22,78458.32,0.0,0.99996,0.0,0.00769]
[1777749519750,50.22,78458.25,0.0,0.99996,0.0,0.00769]
[1777749519832,50.22,78458.25,0.0,0.99996,0.0,0.00769]
[1777749520370,50.22,78458.29,0.0,0.99996,0.0,0.00769]
[1777749525405,50.22,78458.32,0.0,0.99996,0.0,0.00769]
[1777749532455,50.22,78458.36,0.0,0.99996,0.0,0.00769]
[1777749541518,50.22,78457.37,0.0,0.99996,0.0,0.0077]
[1777749543655,50.22,78456.85,0.0,0.99996,0.0,0.00771]
[1777749543834,50.22,78456.85,0.0,0.99996,0.0,0.00771]
[1777749544303,50.22,78456.85,0.0,0.99996,0.0,0.00771]
[1777749544335,50.22,78456.85,0.0,0.99996,0.0,0.00771]
[1777749546553,50.22,78456.61,0.0,0.99996,0.0,0.00771]
[1777749551588,50.22,78456.36,0.0,0.99996,0.0,0.00771]
[1777749555126,50.22,78456.32,0.0,0.99996,0.0,0.00771]
[1777749555325,50.22,78456.32,0.0,0.99996,0.0,0.00771]
[1777749562665,50.22,78449.58,0.0,0.99996,0.0,0.00779]
[1777749565141,50.22,78449.1,0.0,0.99996,0.0,0.0078]
[1777749565337,50.22,78449.1,0.0,0.99996,0.0,0.0078]
[1777749565502,50.22,78449.1,0.0,0.99996,0.0,0.0078]
[1777749565588,50.22,78449.1,0.0,0.99996,0.0,0.0078]
[1777749565595,50.22,78449.1,0.0,0.99996,0.0,0.0078]
[1777749571728,50.22,78447.03,0.0,0.99996,0.0,0.00779]
[1777749579340,50.22,78446.51,0.0,0.99996,0.0,0.0078]
[1777749579582,50.22,78446.51,0.0,0.99996,0.0,0.0078]
[1777749579638,50.22,78446.51,0.0,0.99996,0.0,0.0078]
[1777749579365,50.22,78446.51,0.0,0.99996,0.0,0.0078]
[1777749579834,50.22,78446.51,0.0,0.99996,0.0,0.0078]
[1777749588196,50.22,78445.67,0.0,0.99996,0.0,0.00781]
[1777749588336,50.22,78445.67,0.0,0.99996,0.0,0.00781]
[1777749588630,50.22,78445.67,0.0,0.99996,0.0,0.00781]
[1777749588430,50.22,78445.67,0.0,0.99996,0.0,0.00781]
[1777749588830,50.22,78445.67,0.0,0.99996,0.0,0.00781]
[1777749594889,50.22,78447.45,0.0,0.99996,0.0,0.00779]
[1777749598174,50.22,78448.82,0.0,0.99996,0.0,0.00777]
[1777749598340,50.22,78448.82,0.0,0.99996,0.0,0.00777]
[1777749598414,50.22,78448.82,0.0,0.99996,0.0,0.00777]
[1777749598879,50.22,78448.82,0.0,0.99996,0.0,0.00777]
[1777749599081,50.22,78448.82,0.0,0.99996,0.0,0.00777]
[1777749604959,50.22,78449.0,0.0,0.99996,0.0,0.00777]
[1777749617350,50.22,78449.07,0.0,0.99996,0.0,0.00777]
[1777749617531,50.22,78449.07,0.0,0.99996,0.0,0.00777]
[1777749617584,50.22,78449.07,0.0,0.99996,0.0,0.00777]
[1777749617679,50.22,78449.07,0.0,0.99996,0.0,0.00777]
[1777749629606,50.22,78449.18,0.0,0.99996,0.0,0.00777]
[1777749629829,50.22,78449.18,0.0,0.99996,0.0,0.00777]
[1777749635259,50.22,78449.18,0.0,0.99996,0.0,0.00777]
[1777749635324,50.22,78449.18,0.0,0.99996,0.0,0.00777]
[1777749635360,50.22,78449.18,0.0,0.99996,0.0,0.00774]
[1777749645240,50.22,78449.21,0.0,0.99996,0.0,0.00774]
[1777749649311,50.22,78448.47,0.0,0.99996,0.0,0.00775]
[1777749649328,50.22,78448.47,0.0,0.99996,0.0,0.00775]
[1777749657304,50.22,78448.6,0.0,0.99996,0.0,0.00775]
[1777749657334,50.22,78448.6,0.0,0.99996,0.0,0.00775]
[1777749657405,50.22,78448.6,0.0,0.99996,0.0,0.00775]
[1777749657908,50.22,78448.6,0.0,0.99996,0.0,0.00775]
[1777749658086,50.22,78448.6,0.0,0.99996,0.0,0.00775]
[1777749665380,50.22,78448.97,0.0,0.99996,0.0,0.00774]
[1777749670416,50.22,78448.96,0.0,0.99996,0.0,0.00774]
[1777749680486,50.22,78448.96,0.0,0.99996,0.0,0.00774]
[1777749689549,50.22,78449.38,0.0,0.99996,0.0,0.00774]
[1777749691225,50.22,78449.28,0.0,0.99996,0.0,0.00774]
[1777749691335,50.22,78449.28,0.0,0.99996,0.0,0.00774]
[1777749691391,50.22,78449.28,0.0,0.99996,0.0,0.00771]
[1777749692076,50.22,78449.28,0.0,0.99996,0.0,0.00771]
[1777749692333,50.22,78449.28,0.0,0.99996,0.0,0.00771]
[1777749699618,50.22,78449.35,0.0,0.99996,0.0,0.00771]
[1777749702832,50.22,78449.6,0.0,0.99996,0.0,0.0077]
[1777749703075,50.22,78449.6,0.0,0.99996,0.0,0.0077]
[1777749708682,50.22,78449.6,0.0,0.99996,0.0,0.0077]
[1777749709804,50.22,78449.6,0.0,0.99996,0.0,0.0077]
[1777749709834,50.22,78449.6,0.0,0.99996,0.0,0.0077]
[1777749710696,50.22,78448.97,0.0,0.99996,0.0,0.00771]
[1777749716738,50.22,78450.0,0.0,0.99996,0.0,0.0077]
[1777749722781,50.22,78449.86,0.0,0.99996,0.0,0.0077]
[1777749723550,50.22,78449.86,0.0,0.99996,0.0,0.0077]
[1777749723580,50.22,78449.86,0.0,0.99996,0.0,0.0077]
[1777749727303,50.22,78449.85,0.0,0.99996,0.0,0.0077]
[1777749727327,50.22,78449.85,0.0,0.99996,0.0,0.0077]
[1777749727405,50.22,78449.85,0.0,0.99996,0.0,0.0077]
[1777749734865,50.22,78449.48,0.0,0.99996,0.0,0.00771]
[1777749740910,50.22,78449.52,0.0,0.99996,0.0,0.00771]
[1777749745720,50.22,78449.37,0.0,0.99996,0.0,0.00771]
[1777749745834,50.22,78449.37,0.0,0.99996,0.0,0.00771]
[1777749746422,50.22,78449.37,0.0,0.99996,0.0,0.00771]
[1777749746588,50.22,78449.37,0.0,0.99996,0.0,0.00771]
[1777749746689,50.22,78449.37,0.0,0.99996,0.0,0.00771]
[1777749754001,50.22,78449.68,0.0,0.99996,0.0,0.00767]
[1777749759036,50.22,78449.87,0.0,0.99996,0.0,0.00767]
[1777749766507,50.22,78449.8,0.0,0.99996,0.0,0.00767]
[1777749774523,50.22,78449.89,0.0,0.99996,0.0,0.00767]
[1777749774574,50.22,78449.89,0.0,0.99996,0.0,0.00767]
[1777749780183,50.22,78448.92,0.0,0.99996,0.0,0.00768]
[1777749788243,50.22,78447.84,0.0,0.99996,0.0,0.0077]
[1777749791734,50.22,78447.78,0.0,0.99996,0.0,0.0077]
[1777749791833,50.22,78447.78,0.0,0.99996,0.0,0.0077]
[1777749791835,50.22,78448.0,0.0,0.99996,0.0,0.00769]
[1777749792542,50.22,78448.0,0.0,0.99996,0.0,0.00769]
[1777749792584,50.22,78448.0,0.0,0.99996,0.0,0.00769]
[1777749799320,50.22,78447.88,0.0,0.99996,0.0,0.0077]
[1777749803257,50.22,78447.67,0.0,0.99996,0.0,0.0077]
[1777749803331,50.22,78447.67,0.0,0.99996,0.0,0.0077]
[1777749803358,50.22,78447.67,0.0,0.99996,0.0,0.0077]
[1777749804275,50.22,78447.67,0.0,0.99996,0.0,0.0077]
[1777749804334,50.22,78447.67,0.0,0.99996,0.0,0.0077]
[1777749812411,50.22,78446.71,0.0,0.99996,0.0,0.00768]
[1777749813419,50.22,78444.59,0.0,0.99996,0.0,0.00771]
[1777749814590,50.22,78444.59,0.0,0.99996,0.0,0.00771]
[1777749814838,50.22,78444.59,0.0,0.99996,0.0,0.00771]
[1777749814856,50.22,78444.52,0.0,0.99996,0.0,0.00771]
[1777749815765,50.22,78444.52,0.0,0.99996,0.0,0.00771]
[1777749815835,50.22,78444.52,0.0,0.99996,0.0,0.00771]
[1777749821474,50.22,78443.88,0.0,0.99996,0.0,0.00771]
[1777749827517,50.22,78442.81,0.0,0.99996,0.0,0.00773]
[1777749832553,50.22,78441.24,0.0,0.99996,0.0,0.00775]
[1777749833842,50.22,78441.24,0.0,0.99996,0.0,0.00775]
[1777749834077,50.22,78441.23,0.0,0.99996,0.0,0.00775]
[1777749834384,50.22,78441.23,0.0,0.99996,0.0,0.00775]
[1777749834579,50.22,78441.23,0.0,0.99996,0.0,0.00775]
[1777749834622,50.22,78441.26,0.0,0.99996,0.0,0.00775]
[1777749840610,50.22,78441.11,0.0,0.99996,0.0,0.00775]
[1777749841911,50.22,78441.11,0.0,0.99996,0.0,0.00775]
[1777749842083,50.22,78441.08,0.0,0.99996,0.0,0.00775]
[1777749845620,50.22,78441.11,0.0,0.99996,0.0,0.00775]
[1777749854707,50.22,78441.15,0.0,0.99996,0.0,0.00775]
[1777749860750,50.22,78441.03,0.0,0.99996,0.0,0.00775]
[1777749865784,50.22,78440.68,0.0,0.99996,0.0,0.00775]
[1777749866710,50.22,78440.68,0.0,0.99996,0.0,0.00775]
[1777749866834,50.22,78440.68,0.0,0.99996,0.0,0.00775]
[1777749866935,50.22,78440.68,0.0,0.99996,0.0,0.00775]
[1777749867767,50.22,78440.68,0.0,0.99996,0.0,0.00775]
[1777749867829,50.22,78440.68,0.0,0.99996,0.0,0.00775]
[1777749868806,50.22,78437.92,0.0,0.99996,0.0,0.00779]
[1777749872833,50.22,78437.01,0.0,0.99996,0.0,0.00777]
[1777749878709,50.22,78436.22,0.0,0.99996,0.0,0.00778]
[1777749884918,50.22,78436.57,0.0,0.99996,0.0,0.00777]
[1777749886883,50.22,78437.45,0.0,0.99996,0.0,0.00776]
[1777749886931,50.22,78439.41,0.0,0.99996,0.0,0.00774]
[1777749887082,50.22,78439.41,0.0,0.99996,0.0,0.00774]
[1777749887939,50.22,78442.66,0.0,0.99996,0.0,0.0077]
[1777749888637,50.22,78442.66,0.0,0.99996,0.0,0.0077]
[1777749888836,50.22,78442.66,0.0,0.99996,0.0,0.0077]
[1777749888946,50.22,78444.58,0.0,0.99996,0.0,0.00768]
[1777749893981,50.22,78443.97,0.0,0.99996,0.0,0.00768]
[1777749898214,50.22,78443.89,0.0,0.99996,0.0,0.00768]
[1777749898325,50.22,78443.89,0.0,0.99996,0.0,0.00768]
[1777749898426,50.22,78444.17,0.0,0.99996,0.0,0.00768]
[1777749899016,50.22,78450.81,0.0,0.99996,0.0,0.0076]
[1777749900228,50.22,78450.81,0.0,0.99996,0.0,0.0076]
[1777749900332,50.22,78450.81,0.0,0.99996,0.0,0.0076]
[1777749900431,50.22,78455.47,0.0,0.99996,0.0,0.00755]
[1777749903046,50.22,78459.56,0.0,0.99996,0.0,0.0075]
[1777749904009,50.22,78459.56,0.0,0.99996,0.0,0.0075]
[1777749904079,50.22,78459.56,0.0,0.99996,0.0,0.0075]
[1777749904894,50.22,78459.56,0.0,0.99996,0.0,0.0075]
[1777749904903,50.22,78460.46,0.0,0.99996,0.0,0.00749]
[1777749905087,50.22,78460.46,0.0,0.99996,0.0,0.00749]
[1777749910095,50.22,78461.89,0.0,0.99996,0.0,0.00747]
[1777749916137,50.22,78461.99,0.0,0.99996,0.0,0.00747]
[1777749917774,50.22,78461.99,0.0,0.99996,0.0,0.00747]
[1777749917833,50.22,78461.99,0.0,0.99996,0.0,0.00747]
[1777749920527,50.22,78461.96,0.0,0.99996,0.0,0.00747]
[1777749920577,50.22,78461.96,0.0,0.99996,0.0,0.00747]
[1777749920738,50.22,78461.99,0.0,0.99996,0.0,0.00747]
[1777749926208,50.22,78462.55,0.0,0.99996,0.0,0.00747]
[1777749931242,50.22,78463.87,0.0,0.99997,0.0,0.00742]
[1777749936587,50.22,78464.17,0.0,0.99997,0.0,0.00742]
[1777749936828,50.22,78464.17,0.0,0.99997,0.0,0.00742]
[1777749936831,50.22,78464.2,0.0,0.99997,0.0,0.00742]
[1777749937862,50.22,78464.2,0.0,0.99997,0.0,0.00742]
[1777749938077,50.22,78464.2,0.0,0.99997,0.0,0.00742]
[1777749947270,50.22,78464.2,0.0,0.99997,0.0,0.00742]
[1777749947330,50.22,78464.2,0.0,0.99997,0.0,0.00742]
[1777749948416,50.22,78464.2,0.0,0.99997,0.0,0.00742]
[1777749948587,50.22,78464.2,0.0,0.99997,0.0,0.00742]
[1777749948630,50.22,78464.2,0.0,0.99997,0.0,0.00742]
[1777749963467,50.22,78463.84,0.0,0.99997,0.0,0.00742]
[1777749969509,50.22,78463.84,0.0,0.99997,0.0,0.00742]
[1777749974544,50.22,78463.45,0.0,0.99997,0.0,0.00743]
[1777749982601,50.22,78463.12,0.0,0.99997,0.0,0.00743]
[1777749983181,50.22,78463.12,0.0,0.99997,0.0,0.00743]
[1777749983327,50.22,78463.12,0.0,0.99997,0.0,0.00743]
[1777749984908,50.22,78463.12,0.0,0.99997,0.0,0.00743]
[1777749985009,50.22,78463.11,0.0,0.99997,0.0,0.00743]
[1777749985078,50.22,78463.11,0.0,0.99997,0.0,0.00743]
[1777749990657,50.22,78463.21,0.0,0.99997,0.0,0.00743]
[1777749995692,50.22,78463.17,0.0,0.99997,0.0,0.0074]
[1777749996415,50.22,78463.17,0.0,0.99997,0.0,0.0074]
[1777749996576,50.22,78463.17,0.0,0.99997,0.0,0.0074]
[1777749996699,50.22,78463.15,0.0,0.99997,0.0,0.0074]
[1777749997835,50.22,78463.15,0.0,0.99997,0.0,0.0074]
[1777749998090,50.22,78463.16,0.0,0.99997,0.0,0.0074]
[1777750004754,50.22,78463.16,0.0,0.99997,0.0,0.0074]
[1777750007776,50.22,78459.48,0.0,0.99997,0.0,0.00744]
[1777750008704,50.22,78459.48,0.0,0.99997,0.0,0.00744]
[1777750008827,50.22,78459.48,0.0,0.99997,0.0,0.00744]
[1777750009038,50.22,78457.51,0.0,0.99996,0.0,0.00747]
[1777750011246,50.22,78457.17,0.0,0.99996,0.0,0.00747]
[1777750011333,50.22,78457.17,0.0,0.99996,0.0,0.00747]
[1777750013974,50.22,78457.14,0.0,0.99996,0.0,0.00747]
[1777750014078,50.22,78457.14,0.0,0.99996,0.0,0.00747]
[1777750017081,50.22,78457.08,0.0,0.99996,0.0,0.00747]
[1777750017182,50.22,78456.6,0.0,0.99996,0.0,0.00748]
[1777750018482,50.22,78456.6,0.0,0.99996,0.0,0.00748]
[1777750018581,50.22,78456.6,0.0,0.99996,0.0,0.00748]
[1777750022066,50.22,78456.82,0.0,0.99996,0.0,0.00748]
[1777750026909,50.22,78455.53,0.0,0.99996,0.0,0.00749]
[1777750033140,50.22,78455.72,0.0,0.99996,0.0,0.00749]
[1777750033331,50.22,78455.72,0.0,0.99996,0.0,0.00749]
[1777750037079,50.22,78455.78,0.0,0.99996,0.0,0.00749]
[1777750037131,50.22,78455.78,0.0,0.99996,0.0,0.00749]
[1777750047601,50.22,78455.52,0.0,0.99996,0.0,0.00749]
[1777750047834,50.22,78455.52,0.0,0.99996,0.0,0.00749]
[1777750055480,50.22,78455.74,0.0,0.99996,0.0,0.00749]
[1777750060583,50.22,78455.74,0.0,0.99996,0.0,0.00746]
[1777750066188,50.22,78455.21,0.0,0.99996,0.0,0.00747]
[1777750067991,50.22,78455.21,0.0,0.99996,0.0,0.00747]
[1777750068085,50.22,78455.21,0.0,0.99996,0.0,0.00747]
[1777750069504,50.22,78454.66,0.0,0.99996,0.0,0.00747]
[1777750069586,50.22,78454.66,0.0,0.99996,0.0,0.00747]
[1777750069605,50.22,78454.29,0.0,0.99996,0.0,0.00748]
[1777750075251,50.22,78454.42,0.0,0.99996,0.0,0.00747]
[1777750078990,50.22,78452.94,0.0,0.99996,0.0,0.00749]
[1777750079086,50.22,78452.94,0.0,0.99996,0.0,0.00749]
[1777750084314,50.22,78452.43,0.0,0.99996,0.0,0.0075]
[1777750089349,50.22,78452.35,0.0,0.99996,0.0,0.0075]
[1777750095091,50.22,78452.35,0.0,0.99996,0.0,0.0075]
[1777750095328,50.22,78452.24,0.0,0.99996,0.0,0.0075]
[1777750098760,50.22,78452.13,0.0,0.99996,0.0,0.0075]
[1777750098830,50.22,78452.13,0.0,0.99996,0.0,0.0075]
[1777750098927,50.22,78452.13,0.0,0.99996,0.0,0.0075]
[1777750104454,50.22,78452.21,0.0,0.99996,0.0,0.0075]
[1777750112510,50.22,78452.15,0.0,0.99996,0.0,0.00747]
[1777750123587,50.22,78452.21,0.0,0.99996,0.0,0.00747]
[1777750128622,50.22,78451.08,0.0,0.99996,0.0,0.00749]
[1777750133657,50.22,78451.03,0.0,0.99996,0.0,0.00749]
[1777750140706,50.22,78451.0,0.0,0.99996,0.0,0.00749]
[1777750150776,50.22,78451.0,0.0,0.99996,0.0,0.00749]
[1777750159839,50.22,78450.88,0.0,0.99996,0.0,0.00749]
[1777750161597,50.22,78450.85,0.0,0.99996,0.0,0.00749]
[1777750161829,50.22,78450.85,0.0,0.99996,0.0,0.00749]
[1777750170916,50.22,78451.09,0.0,0.99996,0.0,0.00748]
[1777750175952,50.22,78450.91,0.0,0.99996,0.0,0.00746]
[1777750180986,50.22,78450.84,0.0,0.99996,0.0,0.00746]
[1777750182904,50.22,78451.31,0.0,0.99996,0.0,0.00745]
[1777750183084,50.22,78451.31,0.0,0.99996,0.0,0.00745]
[1777750183852,50.22,78451.31,0.0,0.99996,0.0,0.00745]
[1777750184078,50.22,78451.31,0.0,0.99996,0.0,0.00745]
[1777750184179,50.22,78450.99,0.0,0.99996,0.0,0.00746]
[1777750190049,50.22,78451.18,0.0,0.99996,0.0,0.00746]
[1777750195084,50.22,78449.97,0.0,0.99996,0.0,0.00747]
[1777750200119,50.22,78448.58,0.0,0.99996,0.0,0.00749]
[1777750201127,50.22,78445.38,0.0,0.99996,0.0,0.00752]
[1777750201907,50.22,78445.38,0.0,0.99996,0.0,0.00752]
[1777750202092,50.22,78445.38,0.0,0.99996,0.0,0.00752]
[1777750204702,50.22,78442.82,0.0,0.99996,0.0,0.00755]
[1777750204830,50.22,78442.82,0.0,0.99996,0.0,0.00755]
[1777750205159,50.22,78442.81,0.0,0.99996,0.0,0.00755]
[1777750210194,50.22,78443.23,0.0,0.99996,0.0,0.00755]
[1777750211512,50.22,78441.57,0.0,0.99996,0.0,0.00757]
[1777750211579,50.22,78441.57,0.0,0.99996,0.0,0.00757]
[1777750217244,50.22,78441.65,0.0,0.99996,0.0,0.00757]
[1777750223287,50.22,78441.75,0.0,0.99996,0.0,0.00757]
[1777750228322,50.22,78441.79,0.0,0.99996,0.0,0.00756]
[1777750230365,50.22,78441.79,0.0,0.99996,0.0,0.00756]
[1777750230581,50.22,78441.79,0.0,0.99996,0.0,0.00756]
[1777750232643,50.22,78440.83,0.0,0.99996,0.0,0.00755]
[1777750232830,50.22,78440.83,0.0,0.99996,0.0,0.00755]
[1777750232834,50.22,78440.87,0.0,0.99996,0.0,0.00755]
[1777750239399,50.22,78440.94,0.0,0.99996,0.0,0.00755]
[1777750247601,50.22,78440.94,0.0,0.99996,0.0,0.00755]
[1777750247832,50.22,78440.94,0.0,0.99996,0.0,0.00755]
[1777750260546,50.22,78440.8,0.0,0.99996,0.0,0.00755]
[1777750266565,50.22,78442.01,0.0,0.99996,0.0,0.00753]
[1777750271622,50.22,78441.98,0.0,0.99996,0.0,0.00753]
[1777750276658,50.22,78441.99,0.0,0.99996,0.0,0.00753]
[1777750284714,50.22,78441.86,0.0,0.99996,0.0,0.00754]
[1777750295899,50.22,78441.74,0.0,0.99996,0.0,0.00754]
[1777750296080,50.22,78441.74,0.0,0.99996,0.0,0.00754]
[1777750298251,50.22,78441.74,0.0,0.99996,0.0,0.00751]
[1777750298341,50.22,78441.74,0.0,0.99996,0.0,0.00751]
[1777750298304,50.22,78441.74,0.0,0.99996,0.0,0.00751]
[1777750306867,50.22,78441.77,0.0,0.99996,0.0,0.00751]
[1777750313917,50.22,78441.97,0.0,0.99996,0.0,0.00751]
[1777750326180,50.22,78442.0,0.0,0.99996,0.0,0.00751]
[1777750326327,50.22,78442.0,0.0,0.99996,0.0,0.00751]
[1777750333052,50.22,78441.35,0.0,0.99996,0.0,0.00751]
[1777750335407,50.22,78441.5,0.0,0.99996,0.0,0.00751]
[1777750335574,50.22,78441.5,0.0,0.99996,0.0,0.00751]
[1777750343243,50.22,78441.89,0.0,0.99996,0.0,0.00751]
[1777750343333,50.22,78441.89,0.0,0.99996,0.0,0.00751]
[1777750343344,50.22,78441.89,0.0,0.99996,0.0,0.00751]
[1777750348056,50.22,78441.94,0.0,0.99996,0.0,0.00751]
[1777750348077,50.22,78441.94,0.0,0.99996,0.0,0.00751]
[1777750348157,50.22,78450.41,0.0,0.99997,0.0,0.00741]
[1777750349165,50.22,78455.06,0.0,0.99997,0.0,0.00735]
[1777750350172,50.22,78458.15,0.0,0.99997,0.0,0.00732]
[1777750352481,50.22,78458.45,0.0,0.99997,0.0,0.00729]
[1777750352582,50.22,78458.45,0.0,0.99997,0.0,0.00729]
[1777750353193,50.22,78458.67,0.0,0.99997,0.0,0.00729]
[1777750358228,50.22,78458.81,0.0,0.99997,0.0,0.00728]
[1777750359910,50.22,78459.34,0.0,0.99997,0.0,0.00728]
[1777750360082,50.22,78459.34,0.0,0.99997,0.0,0.00728]
[1777750367189,50.22,78459.29,0.0,0.99997,0.0,0.00728]
[1777750367291,50.22,78455.96,0.0,0.99997,0.0,0.00732]
[1777750370072,50.22,78454.63,0.0,0.99997,0.0,0.00733]
[1777750370333,50.22,78454.63,0.0,0.99997,0.0,0.00733]
[1777750370354,50.22,78454.63,0.0,0.99997,0.0,0.00733]
[1777750376354,50.22,78454.02,0.0,0.99997,0.0,0.00734]
[1777750382396,50.22,78453.63,0.0,0.99997,0.0,0.00734]
[1777750383078,50.22,78453.63,0.0,0.99997,0.0,0.00734]
[1777750388440,50.22,78453.62,0.0,0.99997,0.0,0.00734]
[1777750393475,50.22,78453.96,0.0,0.99997,0.0,0.00734]
[1777750396672,50.22,78453.88,0.0,0.99997,0.0,0.00734]
[1777750396830,50.22,78453.88,0.0,0.99997,0.0,0.00734]
[1777750396882,50.22,78453.88,0.0,0.99997,0.0,0.00734]
[1777750402537,50.22,78453.77,0.0,0.99997,0.0,0.00734]
[1777750405817,50.22,78453.89,0.0,0.99997,0.0,0.00734]
[1777750405825,50.22,78453.89,0.0,0.99997,0.0,0.00734]
[1777750411599,50.22,78454.25,0.0,0.99997,0.0,0.00731]
[1777750416635,50.22,78454.69,0.0,0.99997,0.0,0.0073]
[1777750426705,50.22,78456.07,0.0,0.99997,0.0,0.00729]
[1777750429837,50.22,78456.07,0.0,0.99997,0.0,0.00729]
[1777750430082,50.22,78456.07,0.0,0.99997,0.0,0.00729]
[1777750430486,50.22,78456.07,0.0,0.99997,0.0,0.00729]
[1777750430183,50.22,78456.07,0.0,0.99997,0.0,0.00729]
[1777750430582,50.22,78456.07,0.0,0.99997,0.0,0.00729]
[1777750437648,50.22,78456.07,0.0,0.99997,0.0,0.00729]
[1777750441975,50.22,78455.82,0.0,0.99997,0.0,0.00729]
[1777750442082,50.22,78455.82,0.0,0.99997,0.0,0.00729]
[1777750442497,50.22,78455.82,0.0,0.99997,0.0,0.00729]
[1777750442498,50.22,78455.82,0.0,0.99997,0.0,0.00729]
[1777750442585,50.22,78455.82,0.0,0.99997,0.0,0.00729]
[1777750451881,50.22,78455.96,0.0,0.99997,0.0,0.00729]
[1777750457922,50.22,78459.46,0.0,0.99997,0.0,0.00725]
[1777750459677,50.22,78460.18,0.0,0.99997,0.0,0.00724]
[1777750459833,50.22,78460.18,0.0,0.99997,0.0,0.00724]
[1777750460338,50.22,78460.18,0.0,0.99997,0.0,0.00724]
[1777750460432,50.22,78461.22,0.0,0.99997,0.0,0.00723]
[1777750460577,50.22,78461.22,0.0,0.99997,0.0,0.00723]
[1777750466985,50.22,78461.49,0.0,0.99997,0.0,0.00723]
[1777750468579,50.22,78461.55,0.0,0.99997,0.0,0.00723]
[1777750468832,50.22,78461.55,0.0,0.99997,0.0,0.00723]
[1777750469111,50.22,78461.55,0.0,0.99997,0.0,0.00723]
[1777750469331,50.22,78461.55,0.0,0.99997,0.0,0.00723]
[1777750469433,50.22,78461.58,0.0,0.99997,0.0,0.00722]
[1777750477826,50.22,78461.97,0.0,0.99997,0.0,0.00719]
[1777750478078,50.22,78461.97,0.0,0.99997,0.0,0.00719]
[1777750484104,50.22,78461.76,0.0,0.99997,0.0,0.0072]
[1777750486359,50.22,78461.91,0.0,0.99997,0.0,0.00719]
[1777750486397,50.22,78461.91,0.0,0.99997,0.0,0.00719]
[1777750486580,50.22,78461.91,0.0,0.99997,0.0,0.00719]
[1777750487048,50.22,78461.91,0.0,0.99997,0.0,0.00719]
[1777750487083,50.22,78461.91,0.0,0.99997,0.0,0.00719]
[1777750492160,50.22,78462.0,0.0,0.99997,0.0,0.00719]
[1777750494479,50.22,78462.0,0.0,0.99997,0.0,0.00719]
[1777750494583,50.22,78461.85,0.0,0.99997,0.0,0.00719]
[1777750495041,50.22,78461.85,0.0,0.99997,0.0,0.00719]
[1777750495082,50.22,78461.85,0.0,0.99997,0.0,0.00719]
[1777750495181,50.22,78461.57,0.0,0.99997,0.0,0.0072]
[1777750500216,50.22,78459.7,0.0,0.99997,0.0,0.00722]
[1777750503716,50.22,78459.22,0.0,0.99997,0.0,0.00722]
[1777750503832,50.22,78459.22,0.0,0.99997,0.0,0.00722]
[1777750504351,50.22,78459.22,0.0,0.99997,0.0,0.00722]
[1777750504578,50.22,78459.22,0.0,0.99997,0.0,0.00722]
[1777750509279,50.22,78459.19,0.0,0.99997,0.0,0.00722]
[1777750516328,50.22,78459.23,0.0,0.99997,0.0,0.00722]
[1777750522608,50.22,78458.14,0.0,0.99997,0.0,0.00724]
[1777750522832,50.22,78457.53,0.0,0.99997,0.0,0.00724]
[1777750523279,50.22,78457.53,0.0,0.99997,0.0,0.00724]
[1777750523332,50.22,78457.53,0.0,0.99997,0.0,0.00724]
[1777750523377,50.22,78457.61,0.0,0.99997,0.0,0.00724]
[1777750528412,50.22,78457.52,0.0,0.99997,0.0,0.00724]
[1777750536468,50.22,78457.08,0.0,0.99997,0.0,0.00722]
[1777750541467,50.22,78457.15,0.0,0.99997,0.0,0.00722]
[1777750541580,50.22,78457.15,0.0,0.99997,0.0,0.00722]
[1777750541503,50.22,78457.12,0.0,0.99997,0.0,0.00722]
[1777750541953,50.22,78457.12,0.0,0.99997,0.0,0.00722]
[1777750542081,50.22,78457.12,0.0,0.99997,0.0,0.00722]
[1777750545643,50.22,78457.15,0.0,0.99997,0.0,0.00722]
[1777750552581,50.22,78457.21,0.0,0.99997,0.0,0.00722]
[1777750557619,50.22,78457.71,0.0,0.99997,0.0,0.00721]
[1777750563305,50.22,78459.16,0.0,0.99997,0.0,0.0072]
[1777750563332,50.22,78459.16,0.0,0.99997,0.0,0.0072]
[1777750563351,50.22,78459.23,0.0,0.99997,0.0,0.0072]
[1777750563931,50.22,78459.23,0.0,0.99997,0.0,0.0072]
[1777750564078,50.22,78459.23,0.0,0.99997,0.0,0.0072]
[1777750573733,50.22,78459.26,0.0,0.99997,0.0,0.0072]
[1777750578480,50.22,78458.32,0.0,0.99997,0.0,0.00721]
[1777750578580,50.22,78458.32,0.0,0.99997,0.0,0.00721]
[1777750578581,50.22,78458.85,0.0,0.99997,0.0,0.0072]
[1777750579335,50.22,78458.85,0.0,0.99997,0.0,0.0072]
[1777750579581,50.22,78458.85,0.0,0.99997,0.0,0.0072]
[1777750584809,50.22,78458.52,0.0,0.99997,0.0,0.0072]
[1777750589845,50.22,78458.48,0.0,0.99997,0.0,0.0072]
[1777750598909,50.22,78458.39,0.0,0.99997,0.0,0.00718]
[1777750601476,50.22,78458.39,0.0,0.99997,0.0,0.00718]
[1777750601582,50.22,78458.39,0.0,0.99997,0.0,0.00718]
[1777750601678,50.22,78458.39,0.0,0.99997,0.0,0.00718]
[1777750602332,50.22,78458.39,0.0,0.99997,0.0,0.00718]
[1777750602579,50.22,78458.39,0.0,0.99997,0.0,0.00718]
[1777750609986,50.22,78458.97,0.0,0.99997,0.0,0.00717]
[1777750613296,50.22,78459.0,0.0,0.99997,0.0,0.00717]
[1777750613323,50.22,78459.0,0.0,0.99997,0.0,0.00717]
[1777750619049,50.22,78459.14,0.0,0.99997,0.0,0.00717]
[1777750624190,50.22,78459.03,0.0,0.99997,0.0,0.00717]
[1777750624336,50.22,78459.03,0.0,0.99997,0.0,0.00717]
[1777750624431,50.22,78459.03,0.0,0.99997,0.0,0.00717]
[1777750630127,50.22,78459.03,0.0,0.99997,0.0,0.00717]
[1777750635162,50.22,78458.43,0.0,0.99997,0.0,0.00718]
[1777750637380,50.22,78458.43,0.0,0.99997,0.0,0.00718]
[1777750637583,50.22,78458.43,0.0,0.99997,0.0,0.00718]
[1777750645097,50.22,78458.77,0.0,0.99997,0.0,0.00717]
[1777750650269,50.22,78458.76,0.0,0.99997,0.0,0.00717]
[1777750661346,50.22,78458.76,0.0,0.99997,0.0,0.00715]
[1777750666381,50.22,78458.87,0.0,0.99997,0.0,0.00714]
[1777750672423,50.22,78458.87,0.0,0.99997,0.0,0.00714]
[1777750681486,50.22,78458.91,0.0,0.99997,0.0,0.00714]
[1777750691556,50.22,78458.91,0.0,0.99997,0.0,0.00714]
[1777750697803,50.22,78458.91,0.0,0.99997,0.0,0.00714]
[1777750697834,50.22,78458.91,0.0,0.99997,0.0,0.00714]
[1777750698683,50.22,78458.91,0.0,0.99997,0.0,0.00714]
[1777750698021,50.22,78458.91,0.0,0.99997,0.0,0.00714]
[1777750698833,50.22,78458.91,0.0,0.99997,0.0,0.00714]
[1777750704647,50.22,78458.97,0.0,0.99997,0.0,0.00714]
[1777750714097,50.22,78458.97,0.0,0.99997,0.0,0.00714]
[1777750714328,50.22,78458.97,0.0,0.99997,0.0,0.00714]
[1777750719753,50.22,78458.97,0.0,0.99997,0.0,0.00712]
[1777750721883,50.22,78459.62,0.0,0.99997,0.0,0.00711]
[1777750722076,50.22,78459.62,0.0,0.99997,0.0,0.00711]
[1777750722773,50.22,78459.82,0.0,0.99997,0.0,0.00711]
[1777750732843,50.22,78459.82,0.0,0.99997,0.0,0.00711]
[1777750746942,50.22,78459.83,0.0,0.99997,0.0,0.00711]
[1777750749235,50.22,78459.83,0.0,0.99997,0.0,0.00711]
[1777750749339,50.22,78459.83,0.0,0.99997,0.0,0.00711]
[1777750751076,50.22,78459.83,0.0,0.99997,0.0,0.00711]
[1777750751177,50.22,78459.83,0.0,0.99997,0.0,0.00711]
[1777750757012,50.22,78459.74,0.0,0.99997,0.0,0.00711]
[1777750767082,50.22,78459.78,0.0,0.99997,0.0,0.00711]
[1777750769339,50.22,78459.78,0.0,0.99997,0.0,0.00711]
[1777750769541,50.22,78459.78,0.0,0.99997,0.0,0.00711]
[1777750769579,50.22,78459.78,0.0,0.99997,0.0,0.00711]
[1777750769632,50.22,78459.77,0.0,0.99997,0.0,0.00711]
[1777750775326,50.22,78459.86,0.0,0.99997,0.0,0.00708]
[1777750789352,50.22,78459.98,0.0,0.99997,0.0,0.00708]
[1777750789580,50.22,78459.98,0.0,0.99997,0.0,0.00708]
[1777750789759,50.22,78459.98,0.0,0.99997,0.0,0.00708]
[1777750789833,50.22,78459.98,0.0,0.99997,0.0,0.00708]
[1777750789816,50.22,78459.98,0.0,0.99997,0.0,0.00708]
[1777750795278,50.22,78460.0,0.0,0.99997,0.0,0.00708]
[1777750800313,50.22,78459.91,0.0,0.99997,0.0,0.00708]
[1777750805348,50.22,78460.9,0.0,0.99997,0.0,0.00707]
[1777750806355,50.22,78465.35,0.0,0.99997,0.0,0.00702]
[1777750807895,50.22,78466.5,0.0,0.99997,0.0,0.00701]
[1777750808082,50.22,78466.5,0.0,0.99997,0.0,0.00701]
[1777750808873,50.22,78466.5,0.0,0.99997,0.0,0.00701]
[1777750809088,50.22,78466.5,0.0,0.99997,0.0,0.00701]
[1777750809375,50.22,78466.53,0.0,0.99997,0.0,0.00701]
[1777750816425,50.22,78467.37,0.0,0.99997,0.0,0.007]
[1777750820470,50.22,78468.67,0.0,0.99997,0.0,0.00698]
[1777750820580,50.22,78468.67,0.0,0.99997,0.0,0.00698]
[1777750820676,50.22,78468.97,0.0,0.99997,0.0,0.00698]
[1777750821327,50.22,78468.97,0.0,0.99997,0.0,0.00698]
[1777750821582,50.22,78468.97,0.0,0.99997,0.0,0.00698]
[1777750828514,50.22,78469.06,0.0,0.99997,0.0,0.00698]
[1777750829942,50.22,78469.06,0.0,0.99997,0.0,0.00698]
[1777750830076,50.22,78469.06,0.0,0.99997,0.0,0.00698]
[1777750830849,50.22,78469.06,0.0,0.99997,0.0,0.00698]
[1777750830147,50.22,78469.06,0.0,0.99997,0.0,0.00698]
[1777750831080,50.22,78469.06,0.0,0.99997,0.0,0.00698]
[1777750836571,50.22,78469.09,0.0,0.99997,0.0,0.00695]
[1777750841607,50.22,78469.47,0.0,0.99997,0.0,0.00695]
[1777750842587,50.22,78469.47,0.0,0.99997,0.0,0.00695]
[1777750842824,50.22,78469.47,0.0,0.99997,0.0,0.00695]
[1777750852984,50.22,78469.71,0.0,0.99997,0.0,0.00694]
[1777750853086,50.22,78469.71,0.0,0.99997,0.0,0.00694]
[1777750853097,50.22,78469.71,0.0,0.99997,0.0,0.00694]
[1777750860741,50.22,78470.21,0.0,0.99997,0.0,0.00694]
[1777750870043,50.22,78470.21,0.0,0.99997,0.0,0.00694]
[1777750870079,50.22,78470.21,0.0,0.99997,0.0,0.00694]
[1777750875846,50.22,78475.23,0.0,0.99997,0.0,0.00688]
[1777750876853,50.22,78483.35,0.0,0.99997,0.0,0.0068]
[1777750877860,50.22,78487.01,0.0,0.99997,0.0,0.00676]
[1777750879577,50.22,78487.37,0.0,0.99997,0.0,0.00676]
[1777750879831,50.22,78487.37,0.0,0.99997,0.0,0.00676]
[1777750879874,50.22,78487.2,0.0,0.99997,0.0,0.00676]
[1777750880881,50.22,78489.88,0.0,0.99997,0.0,0.00673]
[1777750881831,50.22,78489.88,0.0,0.99997,0.0,0.00673]
[1777750882081,50.22,78489.95,0.0,0.99997,0.0,0.00673]
[1777750883902,50.22,78494.38,0.0,0.99997,0.0,0.00668]
[1777750889944,50.22,78494.92,0.0,0.99997,0.0,0.00668]
[1777750894982,50.22,78494.88,0.0,0.99997,0.0,0.00665]
[1777750900022,50.22,78495.56,0.0,0.99997,0.0,0.00664]
[1777750903833,50.22,78495.02,0.0,0.99997,0.0,0.00665]
[1777750903927,50.22,78495.26,0.0,0.99997,0.0,0.00665]
[1777750904076,50.22,78495.26,0.0,0.99997,0.0,0.00665]
[1777750905133,50.22,78495.26,0.0,0.99997,0.0,0.00665]
[1777750905329,50.22,78495.26,0.0,0.99997,0.0,0.00665]
[1777750905422,50.22,78495.55,0.0,0.99997,0.0,0.00664]
[1777750910061,50.22,78495.82,0.0,0.99997,0.0,0.00664]
[1777750910083,50.22,78495.82,0.0,0.99997,0.0,0.00664]
[1777750912507,50.22,78495.89,0.0,0.99997,0.0,0.00664]
[1777750912576,50.22,78495.89,0.0,0.99997,0.0,0.00664]
[1777750912608,50.22,78496.21,0.0,0.99997,0.0,0.00664]
[1777750919155,50.22,78496.1,0.0,0.99997,0.0,0.00664]
[1777750920158,50.22,78496.1,0.0,0.99997,0.0,0.00664]
[1777750920325,50.22,78496.1,0.0,0.99997,0.0,0.00664]
[1777750920424,50.22,78496.1,0.0,0.99997,0.0,0.00664]
[1777750921251,50.22,78496.1,0.0,0.99997,0.0,0.00664]
[1777750921331,50.22,78496.1,0.0,0.99997,0.0,0.00664]
[1777750922177,50.22,78499.68,0.0,0.99997,0.0,0.0066]
[1777750923183,50.22,78509.71,0.0,0.99997,0.0,0.0065]
[1777750924293,50.22,78509.71,0.0,0.99997,0.0,0.0065]
[1777750924329,50.22,78509.71,0.0,0.99997,0.0,0.0065]
[1777750924394,50.22,78511.13,0.0,0.99997,0.0,0.00648]
[1777750931238,50.22,78514.09,0.0,0.99997,0.0,0.00645]
[1777750933781,50.22,78513.53,0.0,0.99997,0.0,0.00646]
[1777750933826,50.22,78513.53,0.0,0.99997,0.0,0.00646]
[1777750933919,50.22,78514.02,0.0,0.99997,0.0,0.00645]
[1777750935214,50.22,78514.07,0.0,0.99997,0.0,0.00645]
[1777750935333,50.22,78514.07,0.0,0.99997,0.0,0.00645]
[1777750940810,50.22,78514.79,0.0,0.99997,0.0,0.00645]
[1777750947004,50.22,78514.57,0.0,0.99997,0.0,0.00645]
[1777750947085,50.22,78514.54,0.0,0.99997,0.0,0.00645]
[1777750948358,50.22,78515.32,0.0,0.99997,0.0,0.00644]
[1777750949202,50.22,78515.32,0.0,0.99997,0.0,0.00644]
[1777750949332,50.22,78515.32,0.0,0.99997,0.0,0.00644]
[1777750954400,50.22,78514.73,0.0,0.99997,0.0,0.00642]
[1777750964470,50.22,78514.76,0.0,0.99997,0.0,0.00642]
[1777750969768,50.22,78514.67,0.0,0.99997,0.0,0.00642]
[1777750969831,50.22,78514.67,0.0,0.99997,0.0,0.00642]
[1777750969927,50.22,78514.67,0.0,0.99997,0.0,0.00642]
[1777750971066,50.22,78515.09,0.0,0.99997,0.0,0.00642]
[1777750971082,50.22,78515.09,0.0,0.99997,0.0,0.00642]
[1777750978273,50.22,78515.05,0.0,0.99997,0.0,0.00642]
[1777750978568,50.22,78510.58,0.0,0.99997,0.0,0.00646]
[1777750979575,50.22,78509.29,0.0,0.99997,0.0,0.00648]
[1777750980327,50.22,78509.29,0.0,0.99997,0.0,0.00648]
[1777750980584,50.22,78509.29,0.0,0.99997,0.0,0.00648]
[1777750980685,50.22,78508.14,0.0,0.99997,0.0,0.00649]
[1777750986624,50.22,78508.28,0.0,0.99997,0.0,0.00649]
[1777750991659,50.22,78508.22,0.0,0.99997,0.0,0.00649]
[1777750995662,50.22,78507.93,0.0,0.99997,0.0,0.00649]
[1777750995830,50.22,78507.93,0.0,0.99997,0.0,0.00649]
[1777751003743,50.22,78507.14,0.0,0.99997,0.0,0.0065]
[1777751006764,50.22,78499.8,0.0,0.99997,0.0,0.00657]
[1777751007365,50.22,78499.8,0.0,0.99997,0.0,0.00657]
[1777751007586,50.22,78499.8,0.0,0.99997,0.0,0.00657]
[1777751008476,50.22,78500.26,0.0,0.99997,0.0,0.00657]
[1777751008587,50.22,78500.26,0.0,0.99997,0.0,0.00657]
[1777751008778,50.22,78500.11,0.0,0.99997,0.0,0.00657]
[1777751009785,50.22,78497.98,0.0,0.99997,0.0,0.00659]
[1777751010791,50.22,78496.81,0.0,0.99997,0.0,0.00661]
[1777751011206,50.22,78496.81,0.0,0.99997,0.0,0.00661]
[1777751011328,50.22,78496.81,0.0,0.99997,0.0,0.00661]
[1777751012993,50.22,78494.98,0.0,0.99997,0.0,0.0066]
[1777751013819,50.22,78493.84,0.0,0.99997,0.0,0.00661]
[1777751018854,50.22,78493.25,0.0,0.99997,0.0,0.00662]
[1777751023889,50.22,78493.28,0.0,0.99997,0.0,0.00662]
[1777751033847,50.22,78493.02,0.0,0.99997,0.0,0.00662]
[1777751035083,50.22,78493.06,0.0,0.99997,0.0,0.00662]
[1777751035963,50.22,78493.06,0.0,0.99997,0.0,0.00662]
[1777751036085,50.22,78493.06,0.0,0.99997,0.0,0.00662]
[1777751035181,50.22,78493.06,0.0,0.99997,0.0,0.00662]
[1777751041008,50.22,78492.96,0.0,0.99997,0.0,0.00662]
[1777751047049,50.22,78493.44,0.0,0.99997,0.0,0.00661]
[1777751054099,50.22,78493.47,0.0,0.99997,0.0,0.00661]
[1777751061539,50.22,78493.44,0.0,0.99997,0.0,0.00661]
[1777751061577,50.22,78493.44,0.0,0.99997,0.0,0.00661]
[1777751061968,50.22,78493.44,0.0,0.99997,0.0,0.00661]
[1777751062087,50.22,78493.44,0.0,0.99997,0.0,0.00661]
[1777751062000,50.22,78493.44,0.0,0.99997,0.0,0.00661]
[1777751068198,50.22,78492.9,0.0,0.99997,0.0,0.00662]
[1777751073234,50.22,78492.96,0.0,0.99997,0.0,0.00659]
[1777751079275,50.22,78492.15,0.0,0.99997,0.0,0.0066]
[1777751081937,50.22,78492.19,0.0,0.99997,0.0,0.0066]
[1777751082073,50.22,78492.19,0.0,0.99997,0.0,0.0066]
[1777751092217,50.22,78492.15,0.0,0.99997,0.0,0.0066]
[1777751104450,50.22,78491.43,0.0,0.99997,0.0,0.00661]
[1777751113205,50.22,78491.81,0.0,0.99997,0.0,0.00661]
[1777751117079,50.22,78491.81,0.0,0.99997,0.0,0.00661]
[1777751123308,50.22,78490.65,0.0,0.99997,0.0,0.00662]
[1777751123326,50.22,78490.65,0.0,0.99997,0.0,0.00662]
[1777751125242,50.22,78490.65,0.0,0.99997,0.0,0.00662]
[1777751125330,50.22,78490.65,0.0,0.99997,0.0,0.00662]
[1777751125597,50.22,78490.58,0.0,0.99997,0.0,0.00662]
[1777751132646,50.22,78490.11,0.0,0.99997,0.0,0.0066]
[1777751135669,50.22,78488.26,0.0,0.99997,0.0,0.00662]
[1777751135830,50.22,78488.26,0.0,0.99997,0.0,0.00662]
[1777751141711,50.22,78488.05,0.0,0.99997,0.0,0.00662]
[1777751146262,50.22,78486.94,0.0,0.99997,0.0,0.00663]
[1777751146327,50.22,78486.94,0.0,0.99997,0.0,0.00663]
[1777751148449,50.22,78486.9,0.0,0.99997,0.0,0.00663]
[1777751148578,50.22,78486.9,0.0,0.99997,0.0,0.00663]
[1777751148760,50.22,78486.83,0.0,0.99997,0.0,0.00663]
[1777751150774,50.22,78483.83,0.0,0.99997,0.0,0.00666]
[1777751151814,50.22,78483.83,0.0,0.99997,0.0,0.00666]
[1777751151829,50.22,78483.83,0.0,0.99997,0.0,0.00666]
[1777751160849,50.22,78484.48,0.0,0.99997,0.0,0.00666]
[1777751164465,50.22,78485.58,0.0,0.99997,0.0,0.00664]
[1777751164576,50.22,78485.58,0.0,0.99997,0.0,0.00664]
[1777751166484,50.22,78485.8,0.0,0.99997,0.0,0.00664]
[1777751166580,50.22,78485.8,0.0,0.99997,0.0,0.00664]
[1777751166585,50.22,78485.8,0.0,0.99997,0.0,0.00664]
[1777751168904,50.22,78490.13,0.0,0.99997,0.0,0.0066]
[1777751173940,50.22,78490.25,0.0,0.99997,0.0,0.0066]
[1777751174948,50.22,78490.25,0.0,0.99997,0.0,0.0066]
[1777751175077,50.22,78490.25,0.0,0.99997,0.0,0.0066]
[1777751182092,50.22,78489.65,0.0,0.99997,0.0,0.0066]
[1777751189292,50.22,78489.65,0.0,0.99997,0.0,0.0066]
[1777751189326,50.22,78489.65,0.0,0.99997,0.0,0.0066]
[1777751191418,50.22,78489.65,0.0,0.99997,0.0,0.0066]
[1777751191582,50.22,78489.65,0.0,0.99997,0.0,0.0066]
[1777751200122,50.22,78490.18,0.0,0.99997,0.0,0.00657]
[1777751200675,50.22,78490.18,0.0,0.99997,0.0,0.00657]
[1777751200827,50.22,78490.18,0.0,0.99997,0.0,0.00657]
[1777751215227,50.22,78491.87,0.0,0.99997,0.0,0.00655]
[1777751222486,50.22,78492.1,0.0,0.99997,0.0,0.00655]
[1777751222573,50.22,78492.1,0.0,0.99997,0.0,0.00655]
[1777751226304,50.22,78489.27,0.0,0.99997,0.0,0.00658]
[1777751228015,50.22,78489.27,0.0,0.99997,0.0,0.00658]
[1777751228077,50.22,78489.27,0.0,0.99997,0.0,0.00658]
[1777751228117,50.22,78488.11,0.0,0.99997,0.0,0.00659]
[1777751231505,50.22,78488.11,0.0,0.99997,0.0,0.00659]
[1777751231577,50.22,78488.11,0.0,0.99997,0.0,0.00659]
[1777751237382,50.22,78488.94,0.0,0.99997,0.0,0.00658]
[1777751240055,50.22,78490.14,0.0,0.99997,0.0,0.00657]
[1777751240079,50.22,78490.14,0.0,0.99997,0.0,0.00657]
[1777751240157,50.22,78490.14,0.0,0.99997,0.0,0.00657]
[1777751241248,50.22,78490.14,0.0,0.99997,0.0,0.00657]
[1777751241324,50.22,78490.14,0.0,0.99997,0.0,0.00657]
[1777751246445,50.22,78490.42,0.0,0.99997,0.0,0.00657]
[1777751250438,50.22,78490.38,0.0,0.99997,0.0,0.00657]
[1777751250577,50.22,78490.38,0.0,0.99997,0.0,0.00657]
[1777751253258,50.22,78489.66,0.0,0.99997,0.0,0.00658]
[1777751253333,50.22,78489.66,0.0,0.99997,0.0,0.00658]
[1777751253359,50.22,78489.94,0.0,0.99997,0.0,0.00655]
[1777751258529,50.22,78489.66,0.0,0.99997,0.0,0.00655]
[1777751270613,50.22,78489.66,0.0,0.99997,0.0,0.00655]
[1777751275648,50.22,78489.38,0.0,0.99997,0.0,0.00655]
[1777751281690,50.22,78489.24,0.0,0.99997,0.0,0.00656]
[1777751284319,50.22,78489.24,0.0,0.99997,0.0,0.00656]
[1777751284578,50.22,78489.24,0.0,0.99997,0.0,0.00656]
[1777751289746,50.22,78489.82,0.0,0.99997,0.0,0.00655]
[1777751294781,50.22,78489.61,0.0,0.99997,0.0,0.00655]
[1777751301830,50.22,78489.79,0.0,0.99997,0.0,0.00655]
[1777751306865,50.22,78491.09,0.0,0.99997,0.0,0.00654]
[1777751309083,50.22,78491.09,0.0,0.99997,0.0,0.00654]
[1777751309321,50.22,78491.09,0.0,0.99997,0.0,0.00654]
[1777751309582,50.22,78491.1,0.0,0.99997,0.0,0.00654]
[1777751309887,50.22,78491.06,0.0,0.99997,0.0,0.00654]
[1777751315929,50.22,78490.18,0.0,0.99997,0.0,0.00652]
[1777751318385,50.22,78490.07,0.0,0.99997,0.0,0.00652]
[1777751318576,50.22,78490.46,0.0,0.99997,0.0,0.00652]
[1777751324373,50.22,78490.84,0.0,0.99997,0.0,0.00651]
[1777751333050,50.22,78490.98,0.0,0.99997,0.0,0.00651]
[1777751334593,50.22,78490.61,0.0,0.99997,0.0,0.00652]
[1777751334830,50.22,78490.61,0.0,0.99997,0.0,0.00652]
[1777751335149,50.22,78490.61,0.0,0.99997,0.0,0.00652]
[1777751335327,50.22,78490.61,0.0,0.99997,0.0,0.00652]
[1777751335244,50.22,78490.84,0.0,0.99997,0.0,0.00651]
[1777751343120,50.22,78490.43,0.0,0.99997,0.0,0.00652]
[1777751348155,50.22,78490.87,0.0,0.99997,0.0,0.00651]
[1777751353190,50.22,78490.87,0.0,0.99997,0.0,0.00651]
[1777751356206,50.22,78490.98,0.0,0.99997,0.0,0.00651]
[1777751356333,50.22,78490.98,0.0,0.99997,0.0,0.00651]
[1777751356396,50.22,78490.98,0.0,0.99997,0.0,0.00651]
[1777751356425,50.22,78491.01,0.0,0.99997,0.0,0.00651]
[1777751356577,50.22,78491.01,0.0,0.99997,0.0,0.00651]
[1777751364275,50.22,78491.84,0.0,0.99997,0.0,0.0065]
[1777751369305,50.22,78490.86,0.0,0.99997,0.0,0.00651]
[1777751371733,50.22,78490.67,0.0,0.99997,0.0,0.00649]
[1777751371829,50.22,78490.67,0.0,0.99997,0.0,0.00649]
[1777751372389,50.22,78490.67,0.0,0.99997,0.0,0.00649]
[1777751371927,50.22,78490.67,0.0,0.99997,0.0,0.00649]
[1777751372579,50.22,78490.67,0.0,0.99997,0.0,0.00649]
[1777751379374,50.22,78490.64,0.0,0.99997,0.0,0.00649]
[1777751386424,50.22,78490.37,0.0,0.99997,0.0,0.00649]
[1777751391169,50.22,78490.6,0.0,0.99997,0.0,0.00649]
[1777751391344,50.22,78490.6,0.0,0.99997,0.0,0.00649]
[1777751391459,50.22,78490.23,0.0,0.99997,0.0,0.00649]
[1777751391873,50.22,78490.23,0.0,0.99997,0.0,0.00649]
[1777751392077,50.22,78490.23,0.0,0.99997,0.0,0.00649]
[1777751394026,50.22,78490.56,0.0,0.99997,0.0,0.00649]
[1777751399829,50.22,78488.25,0.0,0.99997,0.0,0.00651]
[1777751400084,50.22,78488.25,0.0,0.99997,0.0,0.00651]
[1777751400232,50.22,78488.25,0.0,0.99997,0.0,0.00651]
[1777751400328,50.22,78488.25,0.0,0.99997,0.0,0.00651]
[1777751400427,50.22,78484.11,0.0,0.99997,0.0,0.00656]
[1777751405557,50.22,78483.27,0.0,0.99997,0.0,0.00657]
[1777751411346,50.22,78482.12,0.0,0.99997,0.0,0.00658]
[1777751411385,50.22,78482.64,0.0,0.99997,0.0,0.00657]
[1777751411585,50.22,78482.64,0.0,0.99997,0.0,0.00657]
[1777751412020,50.22,78482.64,0.0,0.99997,0.0,0.00657]
[1777751412077,50.22,78482.64,0.0,0.99997,0.0,0.00657]
[1777751422675,50.22,78482.78,0.0,0.99997,0.0,0.00657]
[1777751427711,50.22,78483.69,0.0,0.99997,0.0,0.00656]
[1777751431113,50.22,78483.69,0.0,0.99997,0.0,0.00656]
[1777751431219,50.22,78483.69,0.0,0.99997,0.0,0.00656]
[1777751431326,50.22,78483.69,0.0,0.99997,0.0,0.00656]
[1777751431427,50.22,78483.69,0.0,0.99997,0.0,0.00654]
[1777751440802,50.22,78483.53,0.0,0.99997,0.0,0.00654]
[1777751445837,50.22,78483.28,0.0,0.99997,0.0,0.00654]
[1777751450872,50.22,78483.42,0.0,0.99997,0.0,0.00654]
[1777751455907,50.22,78483.53,0.0,0.99997,0.0,0.00654]
[1777751456605,50.22,78483.53,0.0,0.99997,0.0,0.00654]
[1777751456829,50.22,78483.53,0.0,0.99997,0.0,0.00654]
[1777751457193,50.22,78483.53,0.0,0.99997,0.0,0.00654]
[1777751457339,50.22,78483.53,0.0,0.99997,0.0,0.00654]
[1777751457427,50.22,78483.72,0.0,0.99997,0.0,0.00654]
[1777751461806,50.22,78483.56,0.0,0.99997,0.0,0.00654]
[1777751466985,50.22,78483.7,0.0,0.99997,0.0,0.00654]
[1777751472020,50.22,78483.73,0.0,0.99997,0.0,0.00654]
[1777751482090,50.22,78483.77,0.0,0.99997,0.0,0.00653]
[1777751489139,50.22,78483.49,0.0,0.99997,0.0,0.00654]
[1777751499210,50.22,78483.49,0.0,0.99997,0.0,0.00651]
[1777751503345,50.22,78482.47,0.0,0.99997,0.0,0.00652]
[1777751503582,50.22,78482.47,0.0,0.99997,0.0,0.00652]
[1777751503446,50.22,78482.66,0.0,0.99997,0.0,0.00652]
[1777751503812,50.22,78482.66,0.0,0.99997,0.0,0.00652]
[1777751503833,50.22,78482.66,0.0,0.99997,0.0,0.00652]
[1777751510287,50.22,78483.3,0.0,0.99997,0.0,0.00651]
[1777751512653,50.22,78483.26,0.0,0.99997,0.0,0.00651]
[1777751512831,50.22,78483.26,0.0,0.99997,0.0,0.00651]
[1777751513179,50.22,78483.26,0.0,0.99997,0.0,0.00651]
[1777751513333,50.22,78483.26,0.0,0.99997,0.0,0.00651]
[1777751513430,50.22,78483.26,0.0,0.99997,0.0,0.00651]
[1777751519350,50.22,78483.58,0.0,0.99997,0.0,0.00651]
[1777751526399,50.22,78483.18,0.0,0.99997,0.0,0.00652]
[1777751531552,50.22,78482.54,0.0,0.99997,0.0,0.00652]
[1777751531579,50.22,78482.54,0.0,0.99997,0.0,0.00652]
[1777751531592,50.22,78482.54,0.0,0.99997,0.0,0.00652]
[1777751532229,50.22,78482.54,0.0,0.99997,0.0,0.00652]
[1777751532329,50.22,78482.54,0.0,0.99997,0.0,0.00652]
[1777751537476,50.22,78482.51,0.0,0.99997,0.0,0.00652]
[1777751539814,50.22,78483.12,0.0,0.99997,0.0,0.00652]
[1777751539830,50.22,78483.12,0.0,0.99997,0.0,0.00652]
[1777751540413,50.22,78483.12,0.0,0.99997,0.0,0.00652]
[1777751540582,50.22,78483.12,0.0,0.99997,0.0,0.00652]
[1777751540596,50.22,78483.12,0.0,0.99997,0.0,0.00652]
[1777751548553,50.22,78483.09,0.0,0.99997,0.0,0.00652]
[1777751559630,50.22,78483.15,0.0,0.99997,0.0,0.00649]
[1777751560890,50.22,78483.15,0.0,0.99997,0.0,0.00649]
[1777751561079,50.22,78483.15,0.0,0.99997,0.0,0.00649]
[1777751561180,50.22,78483.15,0.0,0.99997,0.0,0.00649]
[1777751561326,50.22,78483.15,0.0,0.99997,0.0,0.00649]
[1777751561427,50.22,78483.15,0.0,0.99997,0.0,0.00649]
[1777751564665,50.22,78479.42,0.0,0.99997,0.0,0.00653]
[1777751565672,50.22,78471.44,0.0,0.99997,0.0,0.00661]
[1777751567008,50.22,78471.44,0.0,0.99997,0.0,0.00661]
[1777751567023,50.22,78471.44,0.0,0.99997,0.0,0.00661]
[1777751567084,50.22,78471.44,0.0,0.99997,0.0,0.00661]
[1777751567546,50.22,78471.44,0.0,0.99997,0.0,0.00661]
[1777751567589,50.22,78471.44,0.0,0.99997,0.0,0.00661]
[1777751567643,50.22,78470.95,0.0,0.99997,0.0,0.00662]
[1777751572722,50.22,78470.06,0.0,0.99997,0.0,0.00662]
[1777751577481,50.22,78469.95,0.0,0.99997,0.0,0.00663]
[1777751577578,50.22,78469.95,0.0,0.99997,0.0,0.00663]
[1777751577582,50.22,78469.95,0.0,0.99997,0.0,0.00663]
[1777751577999,50.22,78469.95,0.0,0.99997,0.0,0.00663]
[1777751578084,50.22,78469.95,0.0,0.99997,0.0,0.00663]
[1777751587829,50.22,78469.95,0.0,0.99997,0.0,0.00663]
[1777751590933,50.22,78469.71,0.0,0.99997,0.0,0.00663]
[1777751591082,50.22,78469.71,0.0,0.99997,0.0,0.00663]
[1777751591561,50.22,78469.71,0.0,0.99997,0.0,0.00663]
[1777751591582,50.22,78469.71,0.0,0.99997,0.0,0.00663]
[1777751591573,50.22,78469.71,0.0,0.99997,0.0,0.00663]
[1777751596892,50.22,78468.87,0.0,0.99997,0.0,0.00664]
[1777751598516,50.22,78468.87,0.0,0.99997,0.0,0.00664]
[1777751598581,50.22,78468.87,0.0,0.99997,0.0,0.00664]
[1777751598588,50.22,78467.37,0.0,0.99997,0.0,0.00665]
[1777751599422,50.22,78467.37,0.0,0.99997,0.0,0.00665]
[1777751599582,50.22,78467.37,0.0,0.99997,0.0,0.00665]
[1777751604947,50.22,78466.97,0.0,0.99997,0.0,0.00666]
[1777751606528,50.22,78466.97,0.0,0.99997,0.0,0.00666]
[1777751606585,50.22,78466.97,0.0,0.99997,0.0,0.00666]
[1777751606630,50.22,78466.92,0.0,0.99997,0.0,0.00666]
[1777751607400,50.22,78466.92,0.0,0.99997,0.0,0.00666]
[1777751607586,50.22,78466.92,0.0,0.99997,0.0,0.00666]
[1777751615018,50.22,78466.44,0.0,0.99997,0.0,0.00664]
[1777751620055,50.22,78466.59,0.0,0.99997,0.0,0.00664]
[1777751627107,50.22,78466.55,0.0,0.99997,0.0,0.00664]
[1777751630600,50.22,78466.55,0.0,0.99997,0.0,0.00664]
[1777751630624,50.22,78466.55,0.0,0.99997,0.0,0.00664]
[1777751630829,50.22,78466.55,0.0,0.99997,0.0,0.00664]
[1777751630982,50.22,78466.55,0.0,0.99997,0.0,0.00664]
[1777751631080,50.22,78466.55,0.0,0.99997,0.0,0.00664]
[1777751631135,50.22,78466.62,0.0,0.99997,0.0,0.00663]
[1777751639212,50.22,78466.55,0.0,0.99997,0.0,0.00664]
[1777751639323,50.22,78466.55,0.0,0.99997,0.0,0.00664]
[1777751645232,50.22,78466.59,0.0,0.99997,0.0,0.00664]
[1777751650272,50.22,78466.55,0.0,0.99997,0.0,0.00664]
[1777751664371,50.22,78466.55,0.0,0.99997,0.0,0.00664]
[1777751674440,50.22,78466.55,0.0,0.99997,0.0,0.00661]
[1777751679476,50.22,78466.07,0.0,0.99997,0.0,0.00661]
[1777751685517,50.22,78465.49,0.0,0.99997,0.0,0.00662]
[1777751691270,50.22,78465.93,0.0,0.99997,0.0,0.00662]
[1777751691327,50.22,78465.93,0.0,0.99997,0.0,0.00662]
[1777751691559,50.22,78465.97,0.0,0.99997,0.0,0.00662]
[1777751692142,50.22,78465.97,0.0,0.99997,0.0,0.00662]
[1777751692329,50.22,78465.97,0.0,0.99997,0.0,0.00662]
[1777751699616,50.22,78465.38,0.0,0.99997,0.0,0.00662]
[1777751701201,50.22,78465.38,0.0,0.99997,0.0,0.00662]
[1777751701331,50.22,78465.38,0.0,0.99997,0.0,0.00662]
[1777751701432,50.22,78465.38,0.0,0.99997,0.0,0.00662]
[1777751702318,50.22,78465.38,0.0,0.99997,0.0,0.00662]
[1777751702331,50.22,78465.38,0.0,0.99997,0.0,0.00662]
[1777751711002,50.22,78465.86,0.0,0.99997,0.0,0.00662]
[1777751711080,50.22,78465.86,0.0,0.99997,0.0,0.00662]
[1777751711205,50.22,78465.86,0.0,0.99997,0.0,0.00662]
[1777751712317,50.22,78465.86,0.0,0.99997,0.0,0.00662]
[1777751712329,50.22,78465.86,0.0,0.99997,0.0,0.00662]
[1777751724795,50.22,78464.97,0.0,0.99997,0.0,0.00663]
[1777751729830,50.22,78465.54,0.0,0.99997,0.0,0.00662]
[1777751732405,50.22,78465.54,0.0,0.99997,0.0,0.00662]
[1777751732586,50.22,78465.54,0.0,0.99997,0.0,0.00662]
[1777751732687,50.22,78465.54,0.0,0.99997,0.0,0.00659]
[1777751733830,50.22,78465.54,0.0,0.99997,0.0,0.00659]
[1777751734083,50.22,78465.54,0.0,0.99997,0.0,0.00659]
[1777751739900,50.22,78465.07,0.0,0.99997,0.0,0.0066]
[1777751740907,50.22,78461.31,0.0,0.99997,0.0,0.00664]
[1777751741892,50.22,78461.31,0.0,0.99997,0.0,0.00664]
[1777751742080,50.22,78461.31,0.0,0.99997,0.0,0.00664]
[1777751742180,50.22,78460.47,0.0,0.99997,0.0,0.00665]
[1777751743056,50.22,78460.47,0.0,0.99997,0.0,0.00665]
[1777751743087,50.22,78460.47,0.0,0.99997,0.0,0.00665]
[1777751743928,50.22,78462.35,0.0,0.99997,0.0,0.00663]
[1777751745434,50.22,78462.35,0.0,0.99997,0.0,0.00663]
[1777751751665,50.22,78463.53,0.0,0.99997,0.0,0.00662]
[1777751751827,50.22,78463.53,0.0,0.99997,0.0,0.00662]
[1777751751767,50.22,78463.02,0.0,0.99997,0.0,0.00662]
[1777751751984,50.22,78463.47,0.0,0.99997,0.0,0.00662]
[1777751753108,50.22,78463.47,0.0,0.99997,0.0,0.00662]
[1777751753337,50.22,78463.47,0.0,0.99997,0.0,0.00662]
[1777751759034,50.22,78463.59,0.0,0.99997,0.0,0.00661]
[1777751765076,50.22,78463.05,0.0,0.99997,0.0,0.00662]
[1777751766860,50.22,78463.01,0.0,0.99997,0.0,0.00662]
[1777751767081,50.22,78463.01,0.0,0.99997,0.0,0.00662]
[1777751767089,50.22,78462.82,0.0,0.99997,0.0,0.00662]
[1777751768094,50.22,78462.82,0.0,0.99997,0.0,0.00662]
[1777751768339,50.22,78462.82,0.0,0.99997,0.0,0.00662]
[1777751771118,50.22,78458.66,0.0,0.99997,0.0,0.00667]
[1777751774487,50.22,78458.59,0.0,0.99997,0.0,0.00667]
[1777751774576,50.22,78458.59,0.0,0.99997,0.0,0.00667]
[1777751774588,50.22,78458.59,0.0,0.99997,0.0,0.00667]
[1777751775554,50.22,78458.59,0.0,0.99997,0.0,0.00667]
[1777751775577,50.22,78458.59,0.0,0.99997,0.0,0.00667]
[1777751784210,50.22,78458.15,0.0,0.99997,0.0,0.00667]
[1777751792266,50.22,78457.82,0.0,0.99997,0.0,0.00665]
[1777751797301,50.22,78458.0,0.0,0.99997,0.0,0.00665]
[1777751802336,50.22,78458.48,0.0,0.99997,0.0,0.00664]
[1777751804353,50.22,78464.35,0.0,0.99997,0.0,0.00658]
[1777751804936,50.22,78464.35,0.0,0.99997,0.0,0.00658]
[1777751805081,50.22,78464.35,0.0,0.99997,0.0,0.00658]
[1777751805357,50.22,78467.1,0.0,0.99997,0.0,0.00655]
[1777751806323,50.22,78467.1,0.0,0.99997,0.0,0.00655]
[1777751806584,50.22,78467.1,0.0,0.99997,0.0,0.00655]
[1777751810391,50.22,78464.57,0.0,0.99997,0.0,0.00658]
[1777751812548,50.22,78464.55,0.0,0.99997,0.0,0.00658]
[1777751812575,50.22,78464.55,0.0,0.99997,0.0,0.00658]
[1777751812650,50.22,78464.2,0.0,0.99997,0.0,0.00658]
[1777751812995,50.22,78464.2,0.0,0.99997,0.0,0.00658]
[1777751813083,50.22,78464.2,0.0,0.99997,0.0,0.00658]
[1777751813924,50.22,78464.2,0.0,0.99997,0.0,0.00658]
[1777751817235,50.22,78464.85,0.0,0.99997,0.0,0.00658]
[1777751817328,50.22,78464.85,0.0,0.99997,0.0,0.00658]
[1777751817750,50.22,78464.85,0.0,0.99997,0.0,0.00658]
[1777751817836,50.22,78464.85,0.0,0.99997,0.0,0.00658]
[1777751817849,50.22,78464.24,0.0,0.99997,0.0,0.00658]
[1777751823483,50.22,78463.8,0.0,0.99997,0.0,0.00659]
[1777751831511,50.22,78463.8,0.0,0.99997,0.0,0.00659]
[1777751837506,50.22,78463.8,0.0,0.99997,0.0,0.00659]
[1777751837579,50.22,78463.8,0.0,0.99997,0.0,0.00659]
[1777751837837,50.22,78463.59,0.0,0.99997,0.0,0.00659]
[1777751839172,50.22,78463.56,0.0,0.99997,0.0,0.00659]
[1777751839335,50.22,78463.56,0.0,0.99997,0.0,0.00659]
[1777751845638,50.22,78463.49,0.0,0.99997,0.0,0.00659]
[1777751848880,50.22,78463.13,0.0,0.99997,0.0,0.00659]
[1777751849082,50.22,78463.13,0.0,0.99997,0.0,0.00659]
[1777751855708,50.22,78463.13,0.0,0.99997,0.0,0.00657]
[1777751859081,50.22,78463.22,0.0,0.99997,0.0,0.00657]
[1777751859120,50.22,78463.22,0.0,0.99997,0.0,0.00657]
[1777751864042,50.22,78463.22,0.0,0.99997,0.0,0.00657]
[1777751864083,50.22,78463.22,0.0,0.99997,0.0,0.00657]
[1777751869765,50.22,78463.95,0.0,0.99997,0.0,0.00656]
[1777751869830,50.22,78463.95,0.0,0.99997,0.0,0.00656]
[1777751871110,50.22,78463.88,0.0,0.99997,0.0,0.00656]
[1777751871335,50.22,78463.88,0.0,0.99997,0.0,0.00656]
[1777751871820,50.22,78463.84,0.0,0.99997,0.0,0.00656]
[1777751879876,50.22,78463.03,0.0,0.99997,0.0,0.00657]
[1777751880473,50.22,78463.03,0.0,0.99997,0.0,0.00657]
[1777751880581,50.22,78463.03,0.0,0.99997,0.0,0.00657]
[1777751882436,50.22,78462.22,0.0,0.99997,0.0,0.00658]
[1777751888939,50.22,78462.15,0.0,0.99997,0.0,0.00658]
[1777751895987,50.22,78461.85,0.0,0.99997,0.0,0.00658]
[1777751908071,50.22,78461.8,0.0,0.99997,0.0,0.00658]
[1777751909971,50.22,78461.8,0.0,0.99997,0.0,0.00658]
[1777751910082,50.22,78459.4,0.0,0.99997,0.0,0.00661]
[1777751911524,50.22,78458.7,0.0,0.99997,0.0,0.00661]
[1777751911582,50.22,78458.7,0.0,0.99997,0.0,0.00661]
[1777751911671,50.22,78458.63,0.0,0.99997,0.0,0.00659]
[1777751918141,50.22,78457.5,0.0,0.99997,0.0,0.0066]
[1777751929219,50.22,78457.61,0.0,0.99997,0.0,0.0066]
[1777751934254,50.22,78457.7,0.0,0.99997,0.0,0.0066]
[1777751937432,50.22,78457.61,0.0,0.99997,0.0,0.0066]
[1777751937578,50.22,78457.61,0.0,0.99997,0.0,0.0066]
[1777751946339,50.22,78457.61,0.0,0.99997,0.0,0.0066]
[1777751954394,50.22,78457.78,0.0,0.99997,0.0,0.0066]
[1777751955649,50.22,78457.78,0.0,0.99997,0.0,0.0066]
[1777751955828,50.22,78457.78,0.0,0.99997,0.0,0.0066]
[1777751957311,50.22,78457.64,0.0,0.99997,0.0,0.0066]
[1777751957331,50.22,78457.64,0.0,0.99997,0.0,0.0066]
[1777751957415,50.22,78457.6,0.0,0.99997,0.0,0.0066]
[1777751964463,50.22,78457.57,0.0,0.99997,0.0,0.0066]
[1777751972520,50.22,78457.43,0.0,0.99997,0.0,0.00658]
[1777751977574,50.22,78457.5,0.0,0.99997,0.0,0.00657]
[1777751977830,50.22,78457.5,0.0,0.99997,0.0,0.00657]
[1777751985614,50.22,78457.28,0.0,0.99997,0.0,0.00658]
[1777751990649,50.22,78457.77,0.0,0.99997,0.0,0.00657]
[1777751993670,50.22,78464.53,0.0,0.99997,0.0,0.0065]
[1777751994695,50.22,78464.53,0.0,0.99997,0.0,0.0065]
[1777751994829,50.22,78464.53,0.0,0.99997,0.0,0.0065]
[1777751996532,50.22,78467.28,0.0,0.99997,0.0,0.00647]
[1777751996582,50.22,78467.28,0.0,0.99997,0.0,0.00647]
[1777751996692,50.22,78468.65,0.0,0.99997,0.0,0.00646]
[1777751997700,50.22,78477.0,0.0,0.99997,0.0,0.00638]
[1777751998096,50.22,78477.0,0.0,0.99997,0.0,0.00638]
[1777751998330,50.22,78477.0,0.0,0.99997,0.0,0.00638]
[1777752000722,50.22,78487.2,0.0,0.99997,0.0,0.00627]
[1777752004750,50.22,78482.23,0.0,0.99997,0.0,0.00632]
[1777752005848,50.22,78482.23,0.0,0.99997,0.0,0.00632]
[1777752006077,50.22,78482.23,0.0,0.99997,0.0,0.00632]
[1777752006042,50.22,78473.79,0.0,0.99997,0.0,0.00641]
[1777752008420,50.22,78475.34,0.0,0.99997,0.0,0.00639]
[1777752008577,50.22,78475.34,0.0,0.99997,0.0,0.00639]
[1777752008778,50.22,78475.36,0.0,0.99997,0.0,0.00639]
[1777752013813,50.22,78475.29,0.0,0.99997,0.0,0.00639]
[1777752014897,50.22,78475.29,0.0,0.99997,0.0,0.00639]
[1777752015086,50.22,78475.29,0.0,0.99997,0.0,0.00639]
[1777752020862,50.22,78475.32,0.0,0.99997,0.0,0.00639]
[1777752025898,50.22,78474.22,0.0,0.99997,0.0,0.0064]
[1777752028664,50.22,78472.64,0.0,0.99997,0.0,0.00642]
[1777752028833,50.22,78472.64,0.0,0.99997,0.0,0.00642]
[1777752030765,50.22,78472.64,0.0,0.99997,0.0,0.00642]
[1777752030836,50.22,78472.64,0.0,0.99997,0.0,0.00642]
[1777752030933,50.22,78470.16,0.0,0.99997,0.0,0.00644]
[1777752031940,50.22,78466.72,0.0,0.99997,0.0,0.00645]
[1777752036975,50.22,78466.26,0.0,0.99997,0.0,0.00646]
[1777752043017,50.22,78461.98,0.0,0.99997,0.0,0.0065]
[1777752043512,50.22,78461.98,0.0,0.99997,0.0,0.0065]
[1777752043581,50.22,78461.98,0.0,0.99997,0.0,0.0065]
[1777752049058,50.22,78461.34,0.0,0.99997,0.0,0.00651]
[1777752052407,50.22,78460.38,0.0,0.99997,0.0,0.00652]
[1777752052581,50.22,78460.38,0.0,0.99997,0.0,0.00652]
[1777752054717,50.22,78459.56,0.0,0.99997,0.0,0.00653]
[1777752054834,50.22,78459.56,0.0,0.99997,0.0,0.00653]
[1777752054930,50.22,78459.56,0.0,0.99997,0.0,0.00653]
[1777752062150,50.22,78459.23,0.0,0.99997,0.0,0.00653]
[1777752069961,50.22,78458.91,0.0,0.99997,0.0,0.00653]
[1777752070082,50.22,78458.91,0.0,0.99997,0.0,0.00653]
[1777752075242,50.22,78457.17,0.0,0.99997,0.0,0.00655]
[1777752080586,50.22,78457.09,0.0,0.99997,0.0,0.00655]
[1777752080827,50.22,78457.09,0.0,0.99997,0.0,0.00655]
[1777752083153,50.22,78457.02,0.0,0.99997,0.0,0.00655]
[1777752083330,50.22,78457.05,0.0,0.99997,0.0,0.00655]
[1777752083388,50.22,78457.23,0.0,0.99997,0.0,0.00655]
[1777752089340,50.22,78457.73,0.0,0.99997,0.0,0.00655]
[1777752095382,50.22,78457.49,0.0,0.99997,0.0,0.00652]
[1777752098195,50.22,78457.41,0.0,0.99997,0.0,0.00652]
[1777752098326,50.22,78457.41,0.0,0.99997,0.0,0.00652]
[1777752101080,50.22,78456.95,0.0,0.99997,0.0,0.00653]
[1777752109480,50.22,78456.63,0.0,0.99997,0.0,0.00653]
[1777752116530,50.22,78456.43,0.0,0.99997,0.0,0.00653]
[1777752119797,50.22,78456.56,0.0,0.99997,0.0,0.00653]
[1777752119830,50.22,78456.56,0.0,0.99997,0.0,0.00653]
[1777752120044,50.22,78456.56,0.0,0.99997,0.0,0.00653]
[1777752123082,50.22,78456.56,0.0,0.99997,0.0,0.00653]
[1777752131635,50.22,78456.58,0.0,0.99997,0.0,0.00653]
[1777752136669,50.22,78455.93,0.0,0.99997,0.0,0.00654]
[1777752140198,50.22,78456.07,0.0,0.99997,0.0,0.00654]
[1777752140340,50.22,78456.07,0.0,0.99997,0.0,0.00654]
[1777752140805,50.22,78456.07,0.0,0.99997,0.0,0.00654]
[1777752140834,50.22,78456.07,0.0,0.99997,0.0,0.00654]
[1777752140904,50.22,78456.08,0.0,0.99997,0.0,0.00654]
[1777752146740,50.22,78456.31,0.0,0.99997,0.0,0.00654]
[1777752149455,50.22,78456.27,0.0,0.99997,0.0,0.00654]
[1777752149579,50.22,78456.27,0.0,0.99997,0.0,0.00654]
[1777752151775,50.22,78455.57,0.0,0.99997,0.0,0.00652]
[1777752154547,50.22,78454.99,0.0,0.99997,0.0,0.00652]
[1777752154582,50.22,78454.99,0.0,0.99997,0.0,0.00652]
[1777752155803,50.22,78454.88,0.0,0.99997,0.0,0.00652]
[1777752161845,50.22,78454.07,0.0,0.99997,0.0,0.00653]
[1777752165437,50.22,78454.11,0.0,0.99997,0.0,0.00653]
[1777752165578,50.22,78454.11,0.0,0.99997,0.0,0.00653]
[1777752174936,50.22,78453.34,0.0,0.99997,0.0,0.00654]
[1777752181015,50.22,78453.31,0.0,0.99997,0.0,0.00654]
[1777752185609,50.22,78453.03,0.0,0.99997,0.0,0.00654]
[1777752185834,50.22,78453.03,0.0,0.99997,0.0,0.00654]
[1777752185860,50.22,78453.03,0.0,0.99997,0.0,0.00654]
[1777752186082,50.22,78453.03,0.0,0.99997,0.0,0.00654]
[1777752186182,50.22,78453.03,0.0,0.99997,0.0,0.00654]
[1777752192057,50.22,78453.21,0.0,0.99997,0.0,0.00654]
[1777752197091,50.22,78453.14,0.0,0.99997,0.0,0.00654]
[1777752202127,50.22,78452.87,0.0,0.99997,0.0,0.00655]
[1777752207162,50.22,78452.81,0.0,0.99997,0.0,0.00655]
[1777752212531,50.22,78453.21,0.0,0.99997,0.0,0.00654]
[1777752212588,50.22,78453.21,0.0,0.99997,0.0,0.00654]
[1777752213017,50.22,78453.21,0.0,0.99997,0.0,0.00654]
[1777752213079,50.22,78453.21,0.0,0.99997,0.0,0.00654]
[1777752213204,50.22,78453.18,0.0,0.99997,0.0,0.00652]
[1777752217852,50.22,78453.42,0.0,0.99997,0.0,0.00651]
[1777752226295,50.22,78453.05,0.0,0.99997,0.0,0.00652]
[1777752230914,50.22,78452.3,0.0,0.99997,0.0,0.00653]
[1777752231086,50.22,78452.3,0.0,0.99997,0.0,0.00653]
[1777752231132,50.22,78452.3,0.0,0.99997,0.0,0.00653]
[1777752231660,50.22,78452.3,0.0,0.99997,0.0,0.00653]
[1777752231829,50.22,78452.3,0.0,0.99997,0.0,0.00653]
[1777752232338,50.22,78449.09,0.0,0.99997,0.0,0.00656]
[1777752237372,50.22,78449.75,0.0,0.99997,0.0,0.00655]
[1777752243414,50.22,78449.99,0.0,0.99997,0.0,0.00655]
[1777752246082,50.22,78451.84,0.0,0.99997,0.0,0.00653]
[1777752246332,50.22,78451.84,0.0,0.99997,0.0,0.00653]
[1777752246183,50.22,78451.74,0.0,0.99997,0.0,0.00653]
[1777752246680,50.22,78451.74,0.0,0.99997,0.0,0.00653]
[1777752246832,50.22,78451.74,0.0,0.99997,0.0,0.00653]
[1777752260532,50.22,78451.69,0.0,0.99997,0.0,0.00653]
[1777752263318,50.22,78451.69,0.0,0.99997,0.0,0.00653]
[1777752263332,50.22,78451.69,0.0,0.99997,0.0,0.00653]
[1777752263335,50.22,78451.69,0.0,0.99997,0.0,0.00653]
[1777752263964,50.22,78451.69,0.0,0.99997,0.0,0.00653]
[1777752264079,50.22,78451.69,0.0,0.99997,0.0,0.00653]
[1777752270603,50.22,78451.77,0.0,0.99997,0.0,0.00653]
[1777752274632,50.22,78450.56,0.0,0.99997,0.0,0.00652]
[1777752276813,50.22,78450.56,0.0,0.99997,0.0,0.00652]
[1777752276835,50.22,78450.56,0.0,0.99997,0.0,0.00652]
[1777752276879,50.22,78450.59,0.0,0.99997,0.0,0.00652]
[1777752277377,50.22,78450.59,0.0,0.99997,0.0,0.00652]
[1777752277579,50.22,78450.59,0.0,0.99997,0.0,0.00652]
[1777752282903,50.22,78451.06,0.0,0.99997,0.0,0.00651]
[1777752283088,50.22,78451.06,0.0,0.99997,0.0,0.00651]
[1777752283178,50.22,78451.06,0.0,0.99997,0.0,0.00651]
[1777752287980,50.22,78451.06,0.0,0.99997,0.0,0.00651]
[1777752288074,50.22,78451.06,0.0,0.99997,0.0,0.00651]
[1777752299806,50.22,78450.9,0.0,0.99997,0.0,0.00651]
[1777752303917,50.22,78450.9,0.0,0.99997,0.0,0.00651]
[1777752304083,50.22,78450.9,0.0,0.99997,0.0,0.00651]
[1777752304098,50.22,78450.9,0.0,0.99997,0.0,0.00651]
[1777752304694,50.22,78450.9,0.0,0.99997,0.0,0.00651]
[1777752304828,50.22,78450.9,0.0,0.99997,0.0,0.00651]
[1777752309877,50.22,78451.09,0.0,0.99997,0.0,0.00651]
[1777752319582,50.22,78451.03,0.0,0.99997,0.0,0.00651]
[1777752320758,50.22,78451.03,0.0,0.99997,0.0,0.00651]
[1777752320831,50.22,78451.03,0.0,0.99997,0.0,0.00651]
[1777752320980,50.22,78451.03,0.0,0.99997,0.0,0.00651]
[1777752321081,50.22,78451.03,0.0,0.99997,0.0,0.00651]
[1777752321183,50.22,78450.47,0.0,0.99997,0.0,0.00652]
[1777752332031,50.22,78451.02,0.0,0.99997,0.0,0.00649]
[1777752337066,50.22,78450.73,0.0,0.99997,0.0,0.00649]
[1777752337933,50.22,78450.73,0.0,0.99997,0.0,0.00649]
[1777752338079,50.22,78450.73,0.0,0.99997,0.0,0.00649]
[1777752338356,50.22,78450.73,0.0,0.99997,0.0,0.00649]
[1777752338177,50.22,78450.73,0.0,0.99997,0.0,0.00649]
[1777752338579,50.22,78450.73,0.0,0.99997,0.0,0.00649]
[1777752344115,50.22,78450.38,0.0,0.99997,0.0,0.00649]
[1777752349150,50.22,78450.38,0.0,0.99997,0.0,0.00649]
[1777752357205,50.22,78451.41,0.0,0.99997,0.0,0.00648]
[1777752358371,50.22,78451.41,0.0,0.99997,0.0,0.00648]
[1777752358578,50.22,78451.82,0.0,0.99997,0.0,0.00648]
[1777752358897,50.22,78451.82,0.0,0.99997,0.0,0.00648]
[1777752359086,50.22,78451.82,0.0,0.99997,0.0,0.00648]
[1777752359220,50.22,78451.94,0.0,0.99997,0.0,0.00648]
[1777752365262,50.22,78451.4,0.0,0.99997,0.0,0.00648]
[1777752370297,50.22,78451.03,0.0,0.99997,0.0,0.00649]
[1777752375332,50.22,78449.0,0.0,0.99997,0.0,0.00651]
[1777752378070,50.22,78448.93,0.0,0.99997,0.0,0.00651]
[1777752378329,50.22,78448.93,0.0,0.99997,0.0,0.00651]
[1777752389429,50.22,78449.61,0.0,0.99997,0.0,0.0065]
[1777752394506,50.22,78449.61,0.0,0.99997,0.0,0.0065]
[1777752394581,50.22,78449.61,0.0,0.99997,0.0,0.0065]
[1777752395414,50.22,78449.61,0.0,0.99997,0.0,0.0065]
[1777752394608,50.22,78449.61,0.0,0.99997,0.0,0.00648]
[1777752395584,50.22,78449.61,0.0,0.99997,0.0,0.00648]
[1777752401517,50.22,78449.48,0.0,0.99997,0.0,0.00648]
[1777752403988,50.22,78449.48,0.0,0.99997,0.0,0.00648]
[1777752404087,50.22,78449.48,0.0,0.99997,0.0,0.00648]
[1777752412595,50.22,78449.52,0.0,0.99997,0.0,0.00648]
[1777752417630,50.22,78448.97,0.0,0.99997,0.0,0.00648]
[1777752419925,50.22,78449.43,0.0,0.99997,0.0,0.00648]
[1777752420081,50.22,78449.43,0.0,0.99997,0.0,0.00648]
[1777752420496,50.22,78449.43,0.0,0.99997,0.0,0.00648]
[1777752420180,50.22,78449.43,0.0,0.99997,0.0,0.00648]
[1777752420580,50.22,78449.43,0.0,0.99997,0.0,0.00648]
[1777752427477,50.22,78449.46,0.0,0.99997,0.0,0.00648]
[1777752435756,50.22,78449.22,0.0,0.99997,0.0,0.00648]
[1777752440076,50.22,78449.22,0.0,0.99997,0.0,0.00648]
[1777752440349,50.22,78449.22,0.0,0.99997,0.0,0.00648]
[1777752440392,50.22,78449.22,0.0,0.99997,0.0,0.00648]
[1777752441191,50.22,78449.22,0.0,0.99997,0.0,0.00648]
[1777752441344,50.22,78449.22,0.0,0.99997,0.0,0.00648]
[1777752443077,50.22,78449.14,0.0,0.99997,0.0,0.00648]
[1777752443178,50.22,78448.92,0.0,0.99997,0.0,0.00648]
[1777752448847,50.22,78448.92,0.0,0.99997,0.0,0.00648]
[1777752450974,50.22,78448.24,0.0,0.99997,0.0,0.00649]
[1777752451080,50.22,78448.24,0.0,0.99997,0.0,0.00649]
[1777752451179,50.22,78448.81,0.0,0.99997,0.0,0.00646]
[1777752451734,50.22,78448.81,0.0,0.99997,0.0,0.00646]
[1777752451828,50.22,78448.81,0.0,0.99997,0.0,0.00646]
[1777752459213,50.22,78448.81,0.0,0.99997,0.0,0.00646]
[1777752465966,50.22,78448.78,0.0,0.99997,0.0,0.00646]
[1777752471001,50.22,78448.74,0.0,0.99997,0.0,0.00646]
[1777752476038,50.22,78448.24,0.0,0.99997,0.0,0.00646]
[1777752476583,50.22,78448.24,0.0,0.99997,0.0,0.00646]
[1777752476833,50.22,78448.24,0.0,0.99997,0.0,0.00646]
[1777752476872,50.22,78448.24,0.0,0.99997,0.0,0.00646]
[1777752477083,50.22,78448.24,0.0,0.99997,0.0,0.00646]
[1777752477180,50.22,78448.24,0.0,0.99997,0.0,0.00646]
[1777752483086,50.22,78447.59,0.0,0.99997,0.0,0.00647]
[1777752485624,50.22,78448.11,0.0,0.99997,0.0,0.00647]
[1777752485828,50.22,78448.11,0.0,0.99997,0.0,0.00647]
[1777752485884,50.22,78448.11,0.0,0.99997,0.0,0.00647]
[1777752486080,50.22,78448.11,0.0,0.99997,0.0,0.00647]
[1777752486108,50.22,78447.51,0.0,0.99997,0.0,0.00647]
[1777752490663,50.22,78447.59,0.0,0.99997,0.0,0.00647]
[1777752490830,50.22,78447.59,0.0,0.99997,0.0,0.00647]
[1777752492589,50.22,78447.56,0.0,0.99997,0.0,0.00647]
[1777752492829,50.22,78448.2,0.0,0.99997,0.0,0.00647]
[1777752494164,50.22,78448.68,0.0,0.99997,0.0,0.00646]
[1777752496728,50.22,78448.24,0.0,0.99997,0.0,0.00646]
[1777752498345,50.22,78447.42,0.0,0.99997,0.0,0.00647]
[1777752498580,50.22,78447.42,0.0,0.99997,0.0,0.00647]
[1777752506248,50.22,78446.58,0.0,0.99997,0.0,0.00648]
[1777752514304,50.22,78446.51,0.0,0.99997,0.0,0.00646]
[1777752518508,50.22,78446.33,0.0,0.99997,0.0,0.00646]
[1777752518577,50.22,78446.33,0.0,0.99997,0.0,0.00646]
[1777752518610,50.22,78446.33,0.0,0.99997,0.0,0.00646]
[1777752519160,50.22,78446.33,0.0,0.99997,0.0,0.00646]
[1777752519327,50.22,78446.33,0.0,0.99997,0.0,0.00646]
[1777752526970,50.22,78446.31,0.0,0.99997,0.0,0.00646]
[1777752533530,50.22,78446.31,0.0,0.99997,0.0,0.00646]
[1777752533576,50.22,78446.31,0.0,0.99997,0.0,0.00646]
[1777752533564,50.22,78446.31,0.0,0.99997,0.0,0.00646]
[1777752534166,50.22,78446.31,0.0,0.99997,0.0,0.00646]
[1777752534331,50.22,78446.31,0.0,0.99997,0.0,0.00646]
[1777752533678,50.22,78446.31,0.0,0.99997,0.0,0.00646]
[1777752541494,50.22,78445.69,0.0,0.99997,0.0,0.00647]
[1777752542706,50.22,78446.19,0.0,0.99997,0.0,0.00646]
[1777752542828,50.22,78446.19,0.0,0.99997,0.0,0.00646]
[1777752544589,50.22,78446.19,0.0,0.99997,0.0,0.00646]
[1777752544513,50.22,78446.35,0.0,0.99997,0.0,0.00646]
[1777752544831,50.22,78446.35,0.0,0.99997,0.0,0.00646]
[1777752550555,50.22,78446.61,0.0,0.99997,0.0,0.00646]
[1777752561050,50.22,78446.74,0.0,0.99997,0.0,0.00645]
[1777752561082,50.22,78446.74,0.0,0.99997,0.0,0.00645]
[1777752561633,50.22,78447.08,0.0,0.99997,0.0,0.00645]
[1777752562271,50.22,78447.08,0.0,0.99997,0.0,0.00645]
[1777752562329,50.22,78447.08,0.0,0.99997,0.0,0.00645]
[1777752565739,50.22,78446.67,0.0,0.99997,0.0,0.00646]
[1777752570764,50.22,78445.97,0.0,0.99997,0.0,0.00646]
[1777752570828,50.22,78445.97,0.0,0.99997,0.0,0.00646]
[1777752571176,50.22,78448.58,0.0,0.99997,0.0,0.00641]
[1777752572167,50.22,78448.58,0.0,0.99997,0.0,0.00641]
[1777752572330,50.22,78448.58,0.0,0.99997,0.0,0.00641]
[1777752577745,50.22,78449.51,0.0,0.99997,0.0,0.0064]
[1777752583786,50.22,78449.51,0.0,0.99997,0.0,0.0064]
[1777752584842,50.22,78449.51,0.0,0.99997,0.0,0.0064]
[1777752585077,50.22,78449.51,0.0,0.99997,0.0,0.0064]
[1777752585117,50.22,78449.61,0.0,0.99997,0.0,0.0064]
[1777752585956,50.22,78449.61,0.0,0.99997,0.0,0.0064]
[1777752586082,50.22,78449.61,0.0,0.99997,0.0,0.0064]
[1777752591843,50.22,78450.22,0.0,0.99997,0.0,0.00639]
[1777752596918,50.22,78450.18,0.0,0.99997,0.0,0.00639]
[1777752597081,50.22,78450.18,0.0,0.99997,0.0,0.00639]
[1777752597181,50.22,78450.56,0.0,0.99997,0.0,0.00639]
[1777752597830,50.22,78450.56,0.0,0.99997,0.0,0.00639]
[1777752598086,50.22,78450.56,0.0,0.99997,0.0,0.00639]
[1777752603927,50.22,78450.11,0.0,0.99997,0.0,0.0064]
[1777752606961,50.22,78450.11,0.0,0.99997,0.0,0.0064]
[1777752607078,50.22,78450.11,0.0,0.99997,0.0,0.0064]
[1777752607177,50.22,78448.2,0.0,0.99997,0.0,0.00641]
[1777752608416,50.22,78448.2,0.0,0.99997,0.0,0.00641]
[1777752608582,50.22,78448.2,0.0,0.99997,0.0,0.00641]
[1777752613998,50.22,78447.55,0.0,0.99997,0.0,0.00642]
[1777752615803,50.22,78447.55,0.0,0.99997,0.0,0.00642]
[1777752615828,50.22,78447.55,0.0,0.99997,0.0,0.00642]
[1777752616014,50.22,78448.13,0.0,0.99997,0.0,0.00642]
[1777752617135,50.22,78448.13,0.0,0.99997,0.0,0.00642]
[1777752617338,50.22,78448.13,0.0,0.99997,0.0,0.00642]
[1777752623063,50.22,78447.46,0.0,0.99997,0.0,0.00642]
[1777752636015,50.22,78447.32,0.0,0.99997,0.0,0.00642]
[1777752636079,50.22,78447.32,0.0,0.99997,0.0,0.00642]
[1777752636897,50.22,78447.32,0.0,0.99997,0.0,0.0064]
[1777752637087,50.22,78447.32,0.0,0.99997,0.0,0.0064]
[1777752637161,50.22,78447.28,0.0,0.99997,0.0,0.0064]
[1777752642195,50.22,78447.13,0.0,0.99997,0.0,0.0064]
[1777752652897,50.22,78447.17,0.0,0.99997,0.0,0.0064]
[1777752653079,50.22,78447.17,0.0,0.99997,0.0,0.0064]
[1777752658308,50.22,78447.19,0.0,0.99997,0.0,0.0064]
[1777752661112,50.22,78446.52,0.0,0.99997,0.0,0.00641]
[1777752661331,50.22,78446.52,0.0,0.99997,0.0,0.00641]
[1777752663038,50.22,78445.0,0.0,0.99997,0.0,0.00642]
[1777752663082,50.22,78445.0,0.0,0.99997,0.0,0.00642]
[1777752664350,50.22,78443.72,0.0,0.99997,0.0,0.00643]
[1777752665078,50.22,78443.72,0.0,0.99997,0.0,0.00643]
[1777752665357,50.22,78442.35,0.0,0.99997,0.0,0.00645]
[1777752667371,50.22,78439.79,0.0,0.99997,0.0,0.00647]
[1777752669123,50.22,78439.39,0.0,0.99997,0.0,0.00648]
[1777752669339,50.22,78439.39,0.0,0.99997,0.0,0.00648]
[1777752681469,50.22,78439.7,0.0,0.99997,0.0,0.00648]
[1777752684752,50.22,78440.52,0.0,0.99997,0.0,0.00647]
[1777752684828,50.22,78440.52,0.0,0.99997,0.0,0.00647]
[1777752685094,50.22,78440.52,0.0,0.99997,0.0,0.00647]
[1777752685498,50.22,78440.59,0.0,0.99997,0.0,0.00647]
[1777752692547,50.22,78440.41,0.0,0.99997,0.0,0.00644]
[1777752698589,50.22,78439.76,0.0,0.99997,0.0,0.00645]
[1777752699672,50.22,78439.76,0.0,0.99997,0.0,0.00645]
[1777752699833,50.22,78439.76,0.0,0.99997,0.0,0.00645]
[1777752703489,50.22,78439.79,0.0,0.99997,0.0,0.00645]
[1777752708659,50.22,78439.44,0.0,0.99997,0.0,0.00645]
[1777752709104,50.22,78439.44,0.0,0.99997,0.0,0.00645]
[1777752709338,50.22,78439.44,0.0,0.99997,0.0,0.00645]
[1777752709985,50.22,78439.44,0.0,0.99997,0.0,0.00645]
[1777752710082,50.22,78439.44,0.0,0.99997,0.0,0.00645]
[1777752715707,50.22,78438.32,0.0,0.99997,0.0,0.00646]
[1777752716834,50.22,78438.11,0.0,0.99997,0.0,0.00647]
[1777752717088,50.22,78438.11,0.0,0.99997,0.0,0.00647]
[1777752723763,50.22,78438.27,0.0,0.99997,0.0,0.00646]
[1777752726694,50.22,78437.94,0.0,0.99997,0.0,0.00647]
[1777752726831,50.22,78437.52,0.0,0.99997,0.0,0.00647]
[1777752728338,50.22,78437.52,0.0,0.99997,0.0,0.00647]
[1777752728552,50.22,78437.52,0.0,0.99997,0.0,0.00647]
[1777752728635,50.22,78437.52,0.0,0.99997,0.0,0.00647]
[1777752732000,50.22,78439.71,0.0,0.99997,0.0,0.00645]
[1777752732078,50.22,78439.71,0.0,0.99997,0.0,0.00645]
[1777752741894,50.22,78439.55,0.0,0.99997,0.0,0.00645]
[1777752746929,50.22,78439.51,0.0,0.99997,0.0,0.00645]
[1777752749726,50.22,78439.51,0.0,0.99997,0.0,0.00645]
[1777752749827,50.22,78439.51,0.0,0.99997,0.0,0.00645]
[1777752751233,50.22,78438.76,0.0,0.99997,0.0,0.00646]
[1777752751333,50.22,78438.76,0.0,0.99997,0.0,0.00646]
[1777752751432,50.22,78438.76,0.0,0.99997,0.0,0.00643]
[1777752757000,50.22,78438.6,0.0,0.99997,0.0,0.00644]
[1777752758191,50.22,78438.6,0.0,0.99997,0.0,0.00644]
[1777752758329,50.22,78438.6,0.0,0.99997,0.0,0.00644]
[1777752765056,50.22,78438.1,0.0,0.99997,0.0,0.00644]
[1777752765997,50.22,78438.1,0.0,0.99997,0.0,0.00644]
[1777752766079,50.22,78438.1,0.0,0.99997,0.0,0.00644]
[1777752767105,50.22,78438.1,0.0,0.99997,0.0,0.00644]
[1777752767332,50.22,78438.1,0.0,0.99997,0.0,0.00644]
[1777752768080,50.22,78438.08,0.0,0.99997,0.0,0.00644]
[1777752773115,50.22,78435.83,0.0,0.99997,0.0,0.00646]
[1777752775132,50.22,78435.45,0.0,0.99997,0.0,0.00647]
[1777752775327,50.22,78435.45,0.0,0.99997,0.0,0.00647]
[1777752781691,50.22,78435.45,0.0,0.99997,0.0,0.00647]
[1777752781831,50.22,78435.45,0.0,0.99997,0.0,0.00647]
[1777752782878,50.22,78434.43,0.0,0.99997,0.0,0.00648]
[1777752783097,50.22,78434.43,0.0,0.99997,0.0,0.00648]
[1777752783185,50.22,78434.62,0.0,0.99997,0.0,0.00648]
[1777752791244,50.22,78434.62,0.0,0.99997,0.0,0.00648]
[1777752801312,50.22,78434.55,0.0,0.99997,0.0,0.00648]
[1777752809368,50.22,78434.3,0.0,0.99997,0.0,0.00648]
[1777752813087,50.22,78434.3,0.0,0.99997,0.0,0.00645]
[1777752813329,50.22,78434.3,0.0,0.99997,0.0,0.00645]
[1777752818431,50.22,78434.77,0.0,0.99997,0.0,0.00645]
[1777752821498,50.22,78436.9,0.0,0.99997,0.0,0.00643]
[1777752821576,50.22,78436.9,0.0,0.99997,0.0,0.00643]
[1777752823589,50.22,78437.05,0.0,0.99997,0.0,0.00643]
[1777752823833,50.22,78437.05,0.0,0.99997,0.0,0.00643]
[1777752823678,50.22,78437.05,0.0,0.99997,0.0,0.00643]
[1777752833099,50.22,78437.05,0.0,0.99997,0.0,0.00643]
[1777752833325,50.22,78437.05,0.0,0.99997,0.0,0.00643]
[1777752840586,50.22,78437.05,0.0,0.99997,0.0,0.00643]
[1777752846627,50.22,78437.01,0.0,0.99997,0.0,0.00643]
[1777752852515,50.22,78437.01,0.0,0.99997,0.0,0.00643]
[1777752852577,50.22,78437.01,0.0,0.99997,0.0,0.00643]
[1777752854254,50.22,78437.01,0.0,0.99997,0.0,0.00643]
[1777752854333,50.22,78437.01,0.0,0.99997,0.0,0.00643]
[1777752854427,50.22,78437.01,0.0,0.99997,0.0,0.00643]
[1777752859722,50.22,78436.71,0.0,0.99997,0.0,0.00643]
[1777752865764,50.22,78436.07,0.0,0.99997,0.0,0.00644]
[1777752866118,50.22,78436.07,0.0,0.99997,0.0,0.00644]
[1777752866330,50.22,78436.07,0.0,0.99997,0.0,0.00644]
[1777752869078,50.22,78435.06,0.0,0.99997,0.0,0.00645]
[1777752871672,50.22,78435.02,0.0,0.99997,0.0,0.00645]
[1777752871830,50.22,78435.02,0.0,0.99997,0.0,0.00645]
[1777752871873,50.22,78434.28,0.0,0.99997,0.0,0.00643]
[1777752877855,50.22,78432.82,0.0,0.99997,0.0,0.00644]
[1777752882891,50.22,78433.01,0.0,0.99997,0.0,0.00644]
[1777752888933,50.22,78433.11,0.0,0.99997,0.0,0.00644]
[1777752893085,50.22,78432.66,0.0,0.99997,0.0,0.00645]
[1777752901480,50.22,78432.54,0.0,0.99997,0.0,0.00645]
[1777752901604,50.22,78432.54,0.0,0.99997,0.0,0.00645]
[1777752901653,50.22,78432.54,0.0,0.99997,0.0,0.00645]
[1777752902016,50.22,78432.54,0.0,0.99997,0.0,0.00645]
[1777752902093,50.22,78432.54,0.0,0.99997,0.0,0.00645]
[1777752908884,50.22,78432.61,0.0,0.99997,0.0,0.00645]
[1777752915120,50.22,78432.61,0.0,0.99997,0.0,0.00645]
[1777752923459,50.22,78432.61,0.0,0.99997,0.0,0.00645]
[1777752923580,50.22,78432.61,0.0,0.99997,0.0,0.00645]
[1777752923595,50.22,78432.61,0.0,0.99997,0.0,0.00645]
[1777752923824,50.22,78432.61,0.0,0.99997,0.0,0.00645]
[1777752923880,50.22,78432.61,0.0,0.99997,0.0,0.00645]
[1777752935260,50.22,78432.61,0.0,0.99997,0.0,0.00642]
[1777752942969,50.22,78432.19,0.0,0.99997,0.0,0.00642]
[1777752943084,50.22,78432.19,0.0,0.99997,0.0,0.00642]
[1777752943381,50.22,78432.19,0.0,0.99997,0.0,0.00642]
[1777752943580,50.22,78432.19,0.0,0.99997,0.0,0.00642]
[1777752943681,50.22,78432.19,0.0,0.99997,0.0,0.00642]
[1777752952379,50.22,78431.52,0.0,0.99997,0.0,0.00643]
[1777752957847,50.22,78431.52,0.0,0.99997,0.0,0.00643]
[1777752957880,50.22,78431.49,0.0,0.99997,0.0,0.00643]
[1777752958085,50.22,78431.49,0.0,0.99997,0.0,0.00643]
[1777752958088,50.22,78431.49,0.0,0.99997,0.0,0.00643]
[1777752958325,50.22,78431.49,0.0,0.99997,0.0,0.00643]
[1777752963457,50.22,78431.84,0.0,0.99997,0.0,0.00643]
[1777752969499,50.22,78431.58,0.0,0.99997,0.0,0.00643]
[1777752974748,50.22,78431.58,0.0,0.99997,0.0,0.00643]
[1777752974824,50.22,78431.58,0.0,0.99997,0.0,0.00643]
[1777752980576,50.22,78431.51,0.0,0.99997,0.0,0.00643]
[1777752981937,50.22,78431.51,0.0,0.99997,0.0,0.00643]
[1777752982038,50.22,78431.51,0.0,0.99997,0.0,0.00643]
[1777752988632,50.22,78431.55,0.0,0.99997,0.0,0.00643]
[1777752993667,50.22,78431.55,0.0,0.99997,0.0,0.00641]
[1777752996467,50.22,78431.63,0.0,0.99997,0.0,0.00641]
[1777752996579,50.22,78431.63,0.0,0.99997,0.0,0.00641]
[1777753002098,50.22,78432.34,0.0,0.99997,0.0,0.0064]
[1777753007858,50.22,78432.9,0.0,0.99997,0.0,0.00639]
[1777753013813,50.22,78432.87,0.0,0.99997,0.0,0.00639]
[1777753016127,50.22,78432.92,0.0,0.99997,0.0,0.00639]
[1777753016295,50.22,78432.92,0.0,0.99997,0.0,0.00639]
[1777753016328,50.22,78432.92,0.0,0.99997,0.0,0.00639]
[1777753016833,50.22,78433.19,0.0,0.99997,0.0,0.00639]
[1777753029924,50.22,78433.99,0.0,0.99997,0.0,0.00638]
[1777753032237,50.22,78433.91,0.0,0.99997,0.0,0.00638]
[1777753032333,50.22,78433.91,0.0,0.99997,0.0,0.00638]
[1777753032617,50.22,78433.91,0.0,0.99997,0.0,0.00638]
[1777753032833,50.22,78433.91,0.0,0.99997,0.0,0.00638]
[1777753032872,50.22,78433.91,0.0,0.99997,0.0,0.00638]
[1777753037791,50.22,78433.91,0.0,0.99997,0.0,0.00638]
[1777753041281,50.22,78434.05,0.0,0.99997,0.0,0.00638]
[1777753041329,50.22,78434.05,0.0,0.99997,0.0,0.00638]
[1777753041569,50.22,78434.05,0.0,0.99997,0.0,0.00638]
[1777753041579,50.22,78434.05,0.0,0.99997,0.0,0.00638]
[1777753042013,50.22,78434.01,0.0,0.99997,0.0,0.00638]
[1777753049062,50.22,78433.9,0.0,0.99997,0.0,0.00638]
[1777753055212,50.22,78433.81,0.0,0.99997,0.0,0.00636]
[1777753055330,50.22,78433.81,0.0,0.99997,0.0,0.00636]
[1777753055648,50.22,78433.81,0.0,0.99997,0.0,0.00636]
[1777753055832,50.22,78433.81,0.0,0.99997,0.0,0.00636]
[1777753055917,50.22,78433.81,0.0,0.99997,0.0,0.00636]
[1777753061146,50.22,78433.26,0.0,0.99997,0.0,0.00636]
[1777753066663,50.22,78433.18,0.0,0.99997,0.0,0.00636]
[1777753072227,50.22,78433.26,0.0,0.99997,0.0,0.00636]
[1777753077174,50.22,78432.5,0.0,0.99997,0.0,0.00637]
[1777753077254,50.22,78432.5,0.0,0.99997,0.0,0.00637]
[1777753077338,50.22,78432.5,0.0,0.99997,0.0,0.00637]
[1777753077355,50.22,78432.5,0.0,0.99997,0.0,0.00637]
[1777753087332,50.22,78432.43,0.0,0.99997,0.0,0.00637]
[1777753091144,50.22,78432.43,0.0,0.99997,0.0,0.00637]
[1777753091328,50.22,78432.43,0.0,0.99997,0.0,0.00637]
[1777753091467,50.22,78432.43,0.0,0.99997,0.0,0.00637]
[1777753091580,50.22,78432.43,0.0,0.99997,0.0,0.00637]
[1777753091677,50.22,78432.46,0.0,0.99997,0.0,0.00637]
[1777753097402,50.22,78432.43,0.0,0.99997,0.0,0.00637]
[1777753102947,50.22,78432.43,0.0,0.99997,0.0,0.00637]
[1777753103080,50.22,78432.43,0.0,0.99997,0.0,0.00637]
[1777753103444,50.22,78429.34,0.0,0.99997,0.0,0.0064]
[1777753105090,50.22,78429.34,0.0,0.99997,0.0,0.0064]
[1777753105091,50.22,78429.09,0.0,0.99997,0.0,0.00641]
[1777753105330,50.22,78429.09,0.0,0.99997,0.0,0.00641]
[1777753106465,50.22,78427.73,0.0,0.99997,0.0,0.00642]
[1777753113513,50.22,78427.5,0.0,0.99997,0.0,0.0064]
[1777753118549,50.22,78427.69,0.0,0.99997,0.0,0.00639]
[1777753123585,50.22,78427.59,0.0,0.99997,0.0,0.0064]
[1777753129180,50.22,78426.82,0.0,0.99997,0.0,0.0064]
[1777753129328,50.22,78426.79,0.0,0.99997,0.0,0.0064]
[1777753134661,50.22,78427.01,0.0,0.99997,0.0,0.0064]
[1777753139055,50.22,78426.62,0.0,0.99997,0.0,0.00641]
[1777753139085,50.22,78426.62,0.0,0.99997,0.0,0.00641]
[1777753139156,50.22,78426.69,0.0,0.99997,0.0,0.0064]
[1777753139502,50.22,78426.69,0.0,0.99997,0.0,0.0064]
[1777753139581,50.22,78426.69,0.0,0.99997,0.0,0.0064]
[1777753144731,50.22,78425.92,0.0,0.99997,0.0,0.00641]
[1777753149767,50.22,78424.92,0.0,0.99997,0.0,0.00642]
[1777753154284,50.22,78425.16,0.0,0.99997,0.0,0.00642]
[1777753154332,50.22,78425.16,0.0,0.99997,0.0,0.00642]
[1777753154821,50.22,78425.16,0.0,0.99997,0.0,0.00642]
[1777753155077,50.22,78425.16,0.0,0.99997,0.0,0.00642]
[1777753155102,50.22,78425.16,0.0,0.99997,0.0,0.00642]
[1777753161650,50.22,78425.16,0.0,0.99997,0.0,0.00642]
[1777753174941,50.22,78424.48,0.0,0.99997,0.0,0.0064]
[1777753176386,50.22,78424.83,0.0,0.99997,0.0,0.0064]
[1777753176584,50.22,78424.83,0.0,0.99997,0.0,0.0064]
[1777753176941,50.22,78424.83,0.0,0.99997,0.0,0.0064]
[1777753177078,50.22,78424.83,0.0,0.99997,0.0,0.0064]
[1777753177176,50.22,78426.06,0.0,0.99997,0.0,0.00639]
[1777753178970,50.22,78428.35,0.0,0.99997,0.0,0.00636]
[1777753185012,50.22,78428.09,0.0,0.99997,0.0,0.00637]
[1777753193068,50.22,78428.27,0.0,0.99997,0.0,0.00636]
[1777753193425,50.22,78428.27,0.0,0.99997,0.0,0.00636]
[1777753193580,50.22,78428.27,0.0,0.99997,0.0,0.00636]
[1777753193949,50.22,78428.27,0.0,0.99997,0.0,0.00636]
[1777753194075,50.22,78428.27,0.0,0.99997,0.0,0.00636]
[1777753194177,50.22,78428.35,0.0,0.99997,0.0,0.00636]
[1777753200437,50.22,78428.7,0.0,0.99997,0.0,0.00636]
[1777753203042,50.22,78427.98,0.0,0.99997,0.0,0.00637]
[1777753203088,50.22,78427.98,0.0,0.99997,0.0,0.00637]
[1777753203139,50.22,78428.28,0.0,0.99997,0.0,0.00636]
[1777753203736,50.22,78428.28,0.0,0.99997,0.0,0.00636]
[1777753203828,50.22,78428.28,0.0,0.99997,0.0,0.00636]
[1777753207167,50.22,78436.06,0.0,0.99997,0.0,0.00629]
[1777753208265,50.22,78436.06,0.0,0.99997,0.0,0.00629]
[1777753208332,50.22,78436.44,0.0,0.99997,0.0,0.00628]
[1777753208990,50.22,78436.44,0.0,0.99997,0.0,0.00628]
[1777753209079,50.22,78436.44,0.0,0.99997,0.0,0.00628]
[1777753209181,50.22,78436.37,0.0,0.99997,0.0,0.00628]
[1777753214216,50.22,78436.34,0.0,0.99997,0.0,0.00628]
[1777753226300,50.22,78436.93,0.0,0.99997,0.0,0.00628]
[1777753231576,50.22,78436.87,0.0,0.99997,0.0,0.00628]
[1777753237377,50.22,78436.78,0.0,0.99997,0.0,0.00625]
[1777753241625,50.22,78435.86,0.0,0.99997,0.0,0.00626]
[1777753241834,50.22,78435.86,0.0,0.99997,0.0,0.00626]
[1777753242318,50.22,78435.86,0.0,0.99997,0.0,0.00626]
[1777753242326,50.22,78435.86,0.0,0.99997,0.0,0.00626]
[1777753241936,50.22,78435.92,0.0,0.99997,0.0,0.00626]
[1777753249462,50.22,78436.07,0.0,0.99997,0.0,0.00626]
[1777753251647,50.22,78436.26,0.0,0.99997,0.0,0.00626]
[1777753251831,50.22,78436.26,0.0,0.99997,0.0,0.00626]
[1777753251864,50.22,78436.42,0.0,0.99997,0.0,0.00626]
[1777753252590,50.22,78436.42,0.0,0.99997,0.0,0.00626]
[1777753252833,50.22,78436.42,0.0,0.99997,0.0,0.00626]
[1777753258525,50.22,78436.49,0.0,0.99997,0.0,0.00626]
[1777753268819,50.22,78437.21,0.0,0.99997,0.0,0.00625]
[1777753268825,50.22,78437.21,0.0,0.99997,0.0,0.00625]
[1777753277658,50.22,78436.45,0.0,0.99997,0.0,0.00626]
[1777753280501,50.22,78436.33,0.0,0.99997,0.0,0.00626]
[1777753280584,50.22,78436.33,0.0,0.99997,0.0,0.00626]
[1777753280654,50.22,78436.33,0.0,0.99997,0.0,0.00626]
[1777753281533,50.22,78436.33,0.0,0.99997,0.0,0.00626]
[1777753281577,50.22,78436.33,0.0,0.99997,0.0,0.00626]
[1777753286720,50.22,78436.21,0.0,0.99997,0.0,0.00626]
[1777753291756,50.22,78436.28,0.0,0.99997,0.0,0.00623]
[1777753296791,50.22,78436.28,0.0,0.99997,0.0,0.00623]
[1777753304847,50.22,78436.25,0.0,0.99997,0.0,0.00623]
[1777753315422,50.22,78435.57,0.0,0.99997,0.0,0.00624]
[1777753315579,50.22,78435.57,0.0,0.99997,0.0,0.00624]
[1777753316195,50.22,78435.57,0.0,0.99997,0.0,0.00624]
[1777753316325,50.22,78435.57,0.0,0.99997,0.0,0.00624]
[1777753316297,50.22,78435.57,0.0,0.99997,0.0,0.00624]
[1777753330022,50.22,78435.47,0.0,0.99997,0.0,0.00624]
[1777753333043,50.22,78433.22,0.0,0.99997,0.0,0.00626]
[1777753333605,50.22,78433.22,0.0,0.99997,0.0,0.00626]
[1777753333827,50.22,78433.22,0.0,0.99997,0.0,0.00626]
[1777753334049,50.22,78432.74,0.0,0.99997,0.0,0.00627]
[1777753334503,50.22,78432.74,0.0,0.99997,0.0,0.00627]
[1777753334577,50.22,78432.74,0.0,0.99997,0.0,0.00627]
[1777753340215,50.22,78432.85,0.0,0.99997,0.0,0.00627]
[1777753357211,50.22,78432.85,0.0,0.99997,0.0,0.00624]
[1777753365267,50.22,78432.6,0.0,0.99997,0.0,0.00624]
[1777753368129,50.22,78432.6,0.0,0.99997,0.0,0.00624]
[1777753368328,50.22,78432.6,0.0,0.99997,0.0,0.00624]
[1777753368402,50.22,78432.6,0.0,0.99997,0.0,0.00624]
[1777753369135,50.22,78432.6,0.0,0.99997,0.0,0.00624]
[1777753369333,50.22,78432.6,0.0,0.99997,0.0,0.00624]
[1777753376344,50.22,78432.56,0.0,0.99997,0.0,0.00625]
[1777753383393,50.22,78432.53,0.0,0.99997,0.0,0.00625]
[1777753393463,50.22,78432.22,0.0,0.99997,0.0,0.00625]
[1777753395270,50.22,78432.6,0.0,0.99997,0.0,0.00624]
[1777753395327,50.22,78432.6,0.0,0.99997,0.0,0.00624]
[1777753395426,50.22,78432.6,0.0,0.99997,0.0,0.00624]
[1777753396345,50.22,78432.6,0.0,0.99997,0.0,0.00624]
[1777753396582,50.22,78432.6,0.0,0.99997,0.0,0.00624]
[1777753402525,50.22,78432.16,0.0,0.99997,0.0,0.00625]
[1777753404099,50.22,78432.16,0.0,0.99997,0.0,0.00625]
[1777753404325,50.22,78432.16,0.0,0.99997,0.0,0.00625]
[1777753404426,50.22,78433.03,0.0,0.99997,0.0,0.00624]
[1777753405419,50.22,78433.03,0.0,0.99997,0.0,0.00624]
[1777753405584,50.22,78432.22,0.0,0.99997,0.0,0.00625]
[1777753410315,50.22,78432.4,0.0,0.99997,0.0,0.00625]
[1777753415616,50.22,78432.11,0.0,0.99997,0.0,0.00622]
[1777753426694,50.22,78431.5,0.0,0.99997,0.0,0.00623]
[1777753428833,50.22,78431.35,0.0,0.99997,0.0,0.00623]
[1777753429084,50.22,78431.35,0.0,0.99997,0.0,0.00623]
[1777753429184,50.22,78431.54,0.0,0.99997,0.0,0.00623]
[1777753429892,50.22,78431.54,0.0,0.99997,0.0,0.00623]
[1777753430084,50.22,78431.54,0.0,0.99997,0.0,0.00623]
[1777753439635,50.22,78431.17,0.0,0.99997,0.0,0.00623]
[1777753439832,50.22,78431.17,0.0,0.99997,0.0,0.00623]
[1777753439840,50.22,78431.99,0.0,0.99997,0.0,0.00623]
[1777753440877,50.22,78431.99,0.0,0.99997,0.0,0.00623]
[1777753441083,50.22,78431.99,0.0,0.99997,0.0,0.00623]
[1777753451869,50.22,78431.42,0.0,0.99997,0.0,0.00623]
[1777753462947,50.22,78431.48,0.0,0.99997,0.0,0.00623]
[1777753473017,50.22,78431.7,0.0,0.99997,0.0,0.0062]
[1777753481073,50.22,78431.68,0.0,0.99997,0.0,0.0062]
[1777753486108,50.22,78431.69,0.0,0.99997,0.0,0.0062]
[1777753497185,50.22,78431.72,0.0,0.99997,0.0,0.0062]
[1777753503228,50.22,78429.82,0.0,0.99997,0.0,0.00622]
[1777753503863,50.22,78429.82,0.0,0.99997,0.0,0.00622]
[1777753504080,50.22,78429.82,0.0,0.99997,0.0,0.00622]
[1777753504235,50.22,78428.29,0.0,0.99997,0.0,0.00624]
[1777753505246,50.22,78428.29,0.0,0.99997,0.0,0.00624]
[1777753505335,50.22,78428.29,0.0,0.99997,0.0,0.00624]
[1777753509204,50.22,78428.77,0.0,0.99997,0.0,0.00623]
[1777753515371,50.22,78428.36,0.0,0.99997,0.0,0.00624]
[1777753515580,50.22,78428.36,0.0,0.99997,0.0,0.00624]
[1777753515596,50.22,78428.29,0.0,0.99997,0.0,0.00624]
[1777753516860,50.22,78427.58,0.0,0.99997,0.0,0.00624]
[1777753517084,50.22,78427.58,0.0,0.99997,0.0,0.00624]
[1777753523367,50.22,78428.2,0.0,0.99997,0.0,0.00624]
[1777753527288,50.22,78428.14,0.0,0.99997,0.0,0.00624]
[1777753527327,50.22,78428.14,0.0,0.99997,0.0,0.00624]
[1777753527544,50.22,78428.14,0.0,0.99997,0.0,0.00624]
[1777753528871,50.22,78427.79,0.0,0.99997,0.0,0.00624]
[1777753529090,50.22,78427.79,0.0,0.99997,0.0,0.00624]
[1777753534579,50.22,78427.45,0.0,0.99997,0.0,0.00622]
[1777753534631,50.22,78427.49,0.0,0.99997,0.0,0.00622]
[1777753534828,50.22,78427.49,0.0,0.99997,0.0,0.00622]
[1777753535847,50.22,78427.49,0.0,0.99997,0.0,0.00622]
[1777753536083,50.22,78427.49,0.0,0.99997,0.0,0.00622]
[1777753536178,50.22,78427.49,0.0,0.99997,0.0,0.00622]
[1777753543163,50.22,78427.94,0.0,0.99997,0.0,0.00622]
[1777753549299,50.22,78427.9,0.0,0.99997,0.0,0.00622]
[1777753551088,50.22,78427.23,0.0,0.99997,0.0,0.00622]
[1777753551257,50.22,78427.23,0.0,0.99997,0.0,0.00622]
[1777753551331,50.22,78427.23,0.0,0.99997,0.0,0.00622]
[1777753551417,50.22,78427.23,0.0,0.99997,0.0,0.00622]
[1777753559622,50.22,78426.63,0.0,0.99997,0.0,0.00623]
[1777753562826,50.22,78426.67,0.0,0.99997,0.0,0.00623]
[1777753563089,50.22,78426.67,0.0,0.99997,0.0,0.00623]
[1777753564087,50.22,78426.67,0.0,0.99997,0.0,0.00623]
[1777753564331,50.22,78426.67,0.0,0.99997,0.0,0.00623]
[1777753564656,50.22,78426.7,0.0,0.99997,0.0,0.00623]
[1777753569690,50.22,78426.63,0.0,0.99997,0.0,0.00623]
[1777753577365,50.22,78426.62,0.0,0.99997,0.0,0.00623]
[1777753577574,50.22,78426.62,0.0,0.99997,0.0,0.00623]
[1777753584796,50.22,78426.77,0.0,0.99997,0.0,0.00623]
[1777753590837,50.22,78426.72,0.0,0.99997,0.0,0.00623]
[1777753595873,50.22,78426.69,0.0,0.99997,0.0,0.0062]
[1777753603729,50.22,78426.69,0.0,0.99997,0.0,0.0062]
[1777753609972,50.22,78426.8,0.0,0.99997,0.0,0.0062]
[1777753618028,50.22,78425.51,0.0,0.99997,0.0,0.00622]
[1777753624070,50.22,78425.48,0.0,0.99997,0.0,0.00622]
[1777753624938,50.22,78425.48,0.0,0.99997,0.0,0.00622]
[1777753625080,50.22,78425.48,0.0,0.99997,0.0,0.00622]
[1777753626265,50.22,78425.48,0.0,0.99997,0.0,0.00622]
[1777753626333,50.22,78425.48,0.0,0.99997,0.0,0.00622]
[1777753630112,50.22,78425.44,0.0,0.99997,0.0,0.00622]
[1777753638905,50.22,78425.44,0.0,0.99997,0.0,0.00622]
[1777753644210,50.22,78425.57,0.0,0.99997,0.0,0.00622]
[1777753652266,50.22,78425.43,0.0,0.99997,0.0,0.00619]
[1777753657301,50.22,78425.12,0.0,0.99997,0.0,0.00619]
[1777753659911,50.22,78425.15,0.0,0.99997,0.0,0.00619]
[1777753660079,50.22,78425.15,0.0,0.99997,0.0,0.00619]
[1777753661343,50.22,78425.15,0.0,0.99997,0.0,0.00619]
[1777753661581,50.22,78425.15,0.0,0.99997,0.0,0.00619]
[1777753661678,50.22,78425.22,0.0,0.99997,0.0,0.00619]
[1777753667371,50.22,78425.19,0.0,0.99997,0.0,0.00619]
[1777753673412,50.22,78425.79,0.0,0.99997,0.0,0.00619]
[1777753674896,50.22,78427.87,0.0,0.99997,0.0,0.00617]
[1777753675081,50.22,78427.87,0.0,0.99997,0.0,0.00617]
[1777753678698,50.22,78429.9,0.0,0.99997,0.0,0.00615]
[1777753678830,50.22,78429.1,0.0,0.99997,0.0,0.00616]
[1777753678881,50.22,78429.1,0.0,0.99997,0.0,0.00616]
[1777753679076,50.22,78429.1,0.0,0.99997,0.0,0.00616]
[1777753680462,50.22,78429.03,0.0,0.99997,0.0,0.00616]
[1777753684498,50.22,78431.22,0.0,0.99997,0.0,0.00614]
[1777753684581,50.22,78431.22,0.0,0.99997,0.0,0.00614]
[1777753692546,50.22,78430.85,0.0,0.99997,0.0,0.00614]
[1777753697581,50.22,78430.11,0.0,0.99997,0.0,0.00615]
[1777753699050,50.22,78430.24,0.0,0.99997,0.0,0.00614]
[1777753699085,50.22,78430.24,0.0,0.99997,0.0,0.00614]
[1777753700397,50.22,78430.31,0.0,0.99997,0.0,0.00614]
[1777753700584,50.22,78430.31,0.0,0.99997,0.0,0.00614]
[1777753700606,50.22,78430.31,0.0,0.99997,0.0,0.00614]
[1777753703691,50.22,78431.32,0.0,0.99997,0.0,0.00613]
[1777753703834,50.22,78430.48,0.0,0.99997,0.0,0.00614]
[1777753712686,50.22,78430.69,0.0,0.99997,0.0,0.00612]
[1777753718728,50.22,78430.76,0.0,0.99997,0.0,0.00612]
[1777753722269,50.22,78430.72,0.0,0.99997,0.0,0.00612]
[1777753722330,50.22,78430.72,0.0,0.99997,0.0,0.00612]
[1777753723446,50.22,78430.63,0.0,0.99997,0.0,0.00612]
[1777753723581,50.22,78430.63,0.0,0.99997,0.0,0.00612]
[1777753723678,50.22,78430.63,0.0,0.99997,0.0,0.00612]
[1777753728798,50.22,78430.54,0.0,0.99997,0.0,0.00612]
[1777753731025,50.22,78431.33,0.0,0.99997,0.0,0.00611]
[1777753731076,50.22,78431.33,0.0,0.99997,0.0,0.00611]
[1777753736854,50.22,78431.08,0.0,0.99997,0.0,0.00611]
[1777753745486,50.22,78431.05,0.0,0.99997,0.0,0.00611]
[1777753745575,50.22,78431.05,0.0,0.99997,0.0,0.00611]
[1777753752884,50.22,78431.71,0.0,0.99997,0.0,0.00611]
[1777753758002,50.22,78431.53,0.0,0.99997,0.0,0.00611]
[1777753763407,50.22,78431.56,0.0,0.99997,0.0,0.00611]
[1777753763584,50.22,78431.56,0.0,0.99997,0.0,0.00611]
[1777753763655,50.22,78431.56,0.0,0.99997,0.0,0.00611]
[1777753765823,50.22,78431.56,0.0,0.99997,0.0,0.00611]
[1777753766080,50.22,78431.49,0.0,0.99997,0.0,0.00611]
[1777753775250,50.22,78430.43,0.0,0.99997,0.0,0.00612]
[1777753781163,50.22,78430.54,0.0,0.99997,0.0,0.00609]
[1777753791233,50.22,78430.59,0.0,0.99997,0.0,0.00609]
[1777753795080,50.22,78431.35,0.0,0.99997,0.0,0.00608]
[1777753795333,50.22,78431.35,0.0,0.99997,0.0,0.00608]
[1777753796901,50.22,78430.87,0.0,0.99997,0.0,0.00609]
[1777753797082,50.22,78430.87,0.0,0.99997,0.0,0.00609]
[1777753797161,50.22,78430.87,0.0,0.99997,0.0,0.00609]
[1777753804910,50.22,78430.91,0.0,0.99997,0.0,0.00609]
[1777753805078,50.22,78430.42,0.0,0.99997,0.0,0.00609]
[1777753813190,50.22,78430.44,0.0,0.99997,0.0,0.00609]
[1777753818423,50.22,78430.48,0.0,0.99997,0.0,0.00609]
[1777753825473,50.22,78430.54,0.0,0.99997,0.0,0.00609]
[1777753833529,50.22,78430.47,0.0,0.99997,0.0,0.00607]
[1777753834957,50.22,78430.74,0.0,0.99997,0.0,0.00607]
[1777753835083,50.22,78430.74,0.0,0.99997,0.0,0.00607]
[1777753837167,50.22,78430.74,0.0,0.99997,0.0,0.00607]
[1777753837341,50.22,78430.74,0.0,0.99997,0.0,0.00607]
[1777753837557,50.22,78430.78,0.0,0.99997,0.0,0.00607]
[1777753843574,50.22,78430.78,0.0,0.99997,0.0,0.00607]
[1777753849647,50.22,78430.74,0.0,0.99997,0.0,0.00607]
[1777753851923,50.22,78430.74,0.0,0.99997,0.0,0.00607]
[1777753852076,50.22,78430.74,0.0,0.99997,0.0,0.00607]
[1777753858709,50.22,78431.69,0.0,0.99997,0.0,0.00606]
[1777753860265,50.22,78431.65,0.0,0.99997,0.0,0.00606]
[1777753860325,50.22,78431.65,0.0,0.99997,0.0,0.00606]
[1777753862453,50.22,78431.96,0.0,0.99997,0.0,0.00605]
[1777753862581,50.22,78431.96,0.0,0.99997,0.0,0.00605]
[1777753862738,50.22,78432.0,0.0,0.99997,0.0,0.00605]
[1777753868779,50.22,78431.92,0.0,0.99997,0.0,0.00606]
[1777753872188,50.22,78431.89,0.0,0.99997,0.0,0.00606]
[1777753872324,50.22,78431.89,0.0,0.99997,0.0,0.00606]
[1777753875084,50.22,78431.53,0.0,0.99997,0.0,0.00606]
[1777753881871,50.22,78432.45,0.0,0.99997,0.0,0.00605]
[1777753884017,50.22,78434.43,0.0,0.99997,0.0,0.00603]
[1777753884082,50.22,78434.43,0.0,0.99997,0.0,0.00603]
[1777753884892,50.22,78434.47,0.0,0.99997,0.0,0.00603]
[1777753890228,50.22,78434.64,0.0,0.99997,0.0,0.00603]
[1777753891081,50.22,78435.38,0.0,0.99997,0.0,0.00602]
[1777753896977,50.22,78436.72,0.0,0.99997,0.0,0.00598]
[1777753898120,50.22,78436.81,0.0,0.99997,0.0,0.00598]
[1777753898314,50.22,78436.81,0.0,0.99997,0.0,0.00598]
[1777753898332,50.22,78436.81,0.0,0.99997,0.0,0.00598]
[1777753898990,50.22,78436.78,0.0,0.99997,0.0,0.00598]
[1777753904026,50.22,78436.81,0.0,0.99997,0.0,0.00598]
[1777753909061,50.22,78438.47,0.0,0.99997,0.0,0.00597]
[1777753911625,50.22,78438.47,0.0,0.99997,0.0,0.00597]
[1777753911834,50.22,78438.47,0.0,0.99997,0.0,0.00597]
[1777753911926,50.22,78439.03,0.0,0.99997,0.0,0.00596]
[1777753912127,50.22,78439.03,0.0,0.99997,0.0,0.00596]
[1777753912324,50.22,78439.03,0.0,0.99997,0.0,0.00596]
[1777753913813,50.22,78439.54,0.0,0.99997,0.0,0.00596]
[1777753920138,50.22,78439.98,0.0,0.99997,0.0,0.00595]
[1777753927187,50.22,78440.24,0.0,0.99997,0.0,0.00595]
[1777753932331,50.22,78440.2,0.0,0.99997,0.0,0.00595]
[1777753932579,50.22,78440.2,0.0,0.99997,0.0,0.00595]
[1777753932925,50.22,78440.2,0.0,0.99997,0.0,0.00595]
[1777753932929,50.22,78440.17,0.0,0.99997,0.0,0.00595]
[1777753933083,50.22,78440.17,0.0,0.99997,0.0,0.00595]
[1777753937257,50.22,78443.79,0.0,0.99997,0.0,0.00592]
[1777753938264,50.22,78447.74,0.0,0.99997,0.0,0.00588]
[1777753939909,50.22,78447.74,0.0,0.99997,0.0,0.00588]
[1777753940011,50.22,78448.1,0.0,0.99997,0.0,0.00588]
[1777753940086,50.22,78448.1,0.0,0.99997,0.0,0.00588]
[1777753940740,50.22,78448.1,0.0,0.99997,0.0,0.00588]
[1777753940832,50.22,78448.1,0.0,0.99997,0.0,0.00588]
[1777753947327,50.22,78448.69,0.0,0.99997,0.0,0.00587]
[1777753956390,50.22,78448.23,0.0,0.99997,0.0,0.00585]
[1777753959877,50.22,78448.5,0.0,0.99997,0.0,0.00585]
[1777753959979,50.22,78448.91,0.0,0.99997,0.0,0.00585]
[1777753960085,50.22,78448.91,0.0,0.99997,0.0,0.00585]
[1777753960902,50.22,78448.91,0.0,0.99997,0.0,0.00585]
[1777753961083,50.22,78448.91,0.0,0.99997,0.0,0.00585]
[1777753969481,50.22,78445.49,0.0,0.99997,0.0,0.00588]
[1777753971396,50.22,78445.14,0.0,0.99997,0.0,0.00588]
[1777753971579,50.22,78445.14,0.0,0.99997,0.0,0.00588]
[1777753972111,50.22,78445.14,0.0,0.99997,0.0,0.00588]
[1777753972333,50.22,78445.14,0.0,0.99997,0.0,0.00588]
[1777753972502,50.22,78445.07,0.0,0.99997,0.0,0.00588]
[1777753981790,50.22,78445.07,0.0,0.99997,0.0,0.00588]
[1777753981825,50.22,78445.07,0.0,0.99997,0.0,0.00588]
[1777753992642,50.22,78445.07,0.0,0.99997,0.0,0.00588]
[1777753997677,50.22,78445.04,0.0,0.99997,0.0,0.00588]
[1777754001315,50.22,78445.07,0.0,0.99997,0.0,0.00588]
[1777754001332,50.22,78445.07,0.0,0.99997,0.0,0.00588]
[1777754001705,50.22,78445.11,0.0,0.99997,0.0,0.00588]
[1777754002304,50.22,78445.11,0.0,0.99997,0.0,0.00588]
[1777754002326,50.22,78445.11,0.0,0.99997,0.0,0.00588]
[1777754010768,50.22,78445.1,0.0,0.99997,0.0,0.00588]
[1777754022851,50.22,78445.03,0.0,0.99997,0.0,0.00586]
[1777754032922,50.22,78445.03,0.0,0.99997,0.0,0.00586]
[1777754037957,50.22,78444.91,0.0,0.99997,0.0,0.00586]
[1777754041218,50.22,78445.94,0.0,0.99997,0.0,0.00585]
[1777754041332,50.22,78445.94,0.0,0.99997,0.0,0.00585]
[1777754042014,50.22,78445.94,0.0,0.99997,0.0,0.00585]
[1777754042080,50.22,78445.94,0.0,0.99997,0.0,0.00585]
[1777754042115,50.22,78445.94,0.0,0.99997,0.0,0.00585]
[1777754047236,50.22,78445.91,0.0,0.99997,0.0,0.00585]
[1777754047336,50.22,78445.91,0.0,0.99997,0.0,0.00585]
[1777754049034,50.22,78445.8,0.0,0.99997,0.0,0.00585]
[1777754053774,50.22,78445.8,0.0,0.99997,0.0,0.00585]
[1777754053826,50.22,78445.8,0.0,0.99997,0.0,0.00585]
[1777754059112,50.22,78445.18,0.0,0.99997,0.0,0.00586]
[1777754065154,50.22,78445.3,0.0,0.99997,0.0,0.00586]
[1777754067070,50.22,78445.19,0.0,0.99997,0.0,0.00586]
[1777754067167,50.22,78445.23,0.0,0.99997,0.0,0.00586]
[1777754067331,50.22,78445.23,0.0,0.99997,0.0,0.00586]
[1777754067873,50.22,78445.23,0.0,0.99997,0.0,0.00586]
[1777754068085,50.22,78445.23,0.0,0.99997,0.0,0.00586]
[1777754068175,50.22,78445.26,0.0,0.99997,0.0,0.00586]
[1777754077238,50.22,78445.3,0.0,0.99997,0.0,0.00583]
[1777754082273,50.22,78445.39,0.0,0.99997,0.0,0.00583]
[1777754092343,50.22,78445.72,0.0,0.99997,0.0,0.00583]
[1777754097379,50.22,78445.72,0.0,0.99997,0.0,0.00583]
[1777754102414,50.22,78444.72,0.0,0.99997,0.0,0.00584]
[1777754106508,50.22,78445.32,0.0,0.99997,0.0,0.00583]
[1777754106577,50.22,78445.32,0.0,0.99997,0.0,0.00583]
[1777754106675,50.22,78445.29,0.0,0.99997,0.0,0.00583]
[1777754107305,50.22,78445.29,0.0,0.99997,0.0,0.00583]
[1777754107330,50.22,78445.29,0.0,0.99997,0.0,0.00583]
[1777754116512,50.22,78445.28,0.0,0.99997,0.0,0.00583]
[1777754121879,50.22,78445.31,0.0,0.99997,0.0,0.00583]
[1777754122075,50.22,78445.31,0.0,0.99997,0.0,0.00583]
[1777754127589,50.22,78445.55,0.0,0.99997,0.0,0.00583]
[1777754138666,50.22,78445.52,0.0,0.99997,0.0,0.00581]
[1777754143701,50.22,78444.89,0.0,0.99997,0.0,0.00581]
[1777754146649,50.22,78444.85,0.0,0.99997,0.0,0.00581]
[1777754146835,50.22,78444.85,0.0,0.99997,0.0,0.00581]
[1777754146877,50.22,78444.85,0.0,0.99997,0.0,0.00581]
[1777754147358,50.22,78444.85,0.0,0.99997,0.0,0.00581]
[1777754147589,50.22,78444.85,0.0,0.99997,0.0,0.00581]
[1777754152763,50.22,78445.93,0.0,0.99997,0.0,0.0058]
[1777754154165,50.22,78445.93,0.0,0.99997,0.0,0.0058]
[1777754154218,50.22,78448.19,0.0,0.99997,0.0,0.00578]
[1777754154331,50.22,78448.19,0.0,0.99997,0.0,0.00578]
[1777754154802,50.22,78448.19,0.0,0.99997,0.0,0.00578]
[1777754154831,50.22,78448.19,0.0,0.99997,0.0,0.00578]
[1777754154904,50.22,78448.61,0.0,0.99997,0.0,0.00578]
[1777754161410,50.22,78448.72,0.0,0.99997,0.0,0.00578]
[1777754161585,50.22,78448.72,0.0,0.99997,0.0,0.00578]
[1777754163055,50.22,78450.43,0.0,0.99997,0.0,0.00576]
[1777754163084,50.22,78450.43,0.0,0.99997,0.0,0.00576]
[1777754163108,50.22,78454.86,0.0,0.99997,0.0,0.00572]
[1777754167950,50.22,78454.76,0.0,0.99997,0.0,0.00572]
[1777754168085,50.22,78454.76,0.0,0.99997,0.0,0.00572]
[1777754171203,50.22,78454.48,0.0,0.99997,0.0,0.00572]
[1777754171332,50.22,78454.8,0.0,0.99997,0.0,0.00572]
[1777754171899,50.22,78455.94,0.0,0.99997,0.0,0.00571]
[1777754176934,50.22,78455.76,0.0,0.99997,0.0,0.00571]
[1777754182975,50.22,78455.78,0.0,0.99997,0.0,0.00571]
[1777754191032,50.22,78455.74,0.0,0.99997,0.0,0.00569]
[1777754191695,50.22,78455.74,0.0,0.99997,0.0,0.00569]
[1777754191829,50.22,78455.74,0.0,0.99997,0.0,0.00569]
[1777754197074,50.22,78458.6,0.0,0.99997,0.0,0.00566]
[1777754202109,50.22,78458.28,0.0,0.99997,0.0,0.00567]
[1777754210165,50.22,78459.19,0.0,0.99997,0.0,0.00566]
[1777754214154,50.22,78459.15,0.0,0.99997,0.0,0.00566]
[1777754214245,50.22,78459.15,0.0,0.99997,0.0,0.00566]
[1777754214256,50.22,78459.15,0.0,0.99997,0.0,0.00566]
[1777754215066,50.22,78459.15,0.0,0.99997,0.0,0.00566]
[1777754215083,50.22,78459.15,0.0,0.99997,0.0,0.00566]
[1777754220239,50.22,78459.03,0.0,0.99997,0.0,0.00566]
[1777754225273,50.22,78459.3,0.0,0.99997,0.0,0.00566]
[1777754231315,50.22,78459.23,0.0,0.99997,0.0,0.00566]
[1777754237358,50.22,78459.19,0.0,0.99997,0.0,0.00566]
[1777754243400,50.22,78460.8,0.0,0.99997,0.0,0.00564]
[1777754245121,50.22,78460.8,0.0,0.99997,0.0,0.00564]
[1777754245329,50.22,78460.8,0.0,0.99997,0.0,0.00564]
[1777754245179,50.22,78460.8,0.0,0.99997,0.0,0.00564]
[1777754246273,50.22,78460.8,0.0,0.99997,0.0,0.00564]
[1777754246327,50.22,78460.8,0.0,0.99997,0.0,0.00564]
[1777754246307,50.22,78461.47,0.0,0.99997,0.0,0.00564]
[1777754251455,50.22,78462.03,0.0,0.99997,0.0,0.00561]
[1777754256066,50.22,78461.97,0.0,0.99997,0.0,0.00561]
[1777754256076,50.22,78461.97,0.0,0.99997,0.0,0.00561]
[1777754256984,50.22,78462.0,0.0,0.99997,0.0,0.00561]
[1777754257083,50.22,78462.0,0.0,0.99997,0.0,0.00561]
[1777754257238,50.22,78461.97,0.0,0.99997,0.0,0.00561]
[1777754262534,50.22,78461.97,0.0,0.99997,0.0,0.00561]
[1777754267569,50.22,78461.9,0.0,0.99997,0.0,0.00561]
[1777754273715,50.22,78461.9,0.0,0.99997,0.0,0.00561]
[1777754273829,50.22,78461.9,0.0,0.99997,0.0,0.00561]
[1777754274214,50.22,78461.9,0.0,0.99997,0.0,0.00561]
[1777754274344,50.22,78461.9,0.0,0.99997,0.0,0.00561]
[1777754274315,50.22,78461.9,0.0,0.99997,0.0,0.00561]
[1777754282674,50.22,78460.84,0.0,0.99997,0.0,0.00562]
[1777754284688,50.22,78458.95,0.0,0.99997,0.0,0.00564]
[1777754285951,50.22,78458.95,0.0,0.99997,0.0,0.00564]
[1777754286080,50.22,78458.95,0.0,0.99997,0.0,0.00564]
[1777754286178,50.22,78459.01,0.0,0.99997,0.0,0.00564]
[1777754286953,50.22,78459.01,0.0,0.99997,0.0,0.00564]
[1777754287086,50.22,78459.01,0.0,0.99997,0.0,0.00564]
[1777754296772,50.22,78459.14,0.0,0.99997,0.0,0.00564]
[1777754301807,50.22,78459.82,0.0,0.99997,0.0,0.00563]
[1777754306843,50.22,78459.39,0.0,0.99997,0.0,0.00563]
[1777754312885,50.22,78460.05,0.0,0.99997,0.0,0.00561]
[1777754318927,50.22,78459.65,0.0,0.99997,0.0,0.00561]
[1777754320511,50.22,78459.73,0.0,0.99997,0.0,0.00561]
[1777754320575,50.22,78459.73,0.0,0.99997,0.0,0.00561]
[1777754328032,50.22,78459.73,0.0,0.99997,0.0,0.00561]
[1777754328083,50.22,78459.73,0.0,0.99997,0.0,0.00561]
[1777754328133,50.22,78459.73,0.0,0.99997,0.0,0.00561]
[1777754332020,50.22,78459.84,0.0,0.99997,0.0,0.00561]
[1777754332076,50.22,78459.84,0.0,0.99997,0.0,0.00561]
[1777754338060,50.22,78460.04,0.0,0.99997,0.0,0.00561]
[1777754348130,50.22,78460.04,0.0,0.99997,0.0,0.00561]
[1777754357193,50.22,78460.36,0.0,0.99997,0.0,0.0056]
[1777754368270,50.22,78460.35,0.0,0.99997,0.0,0.0056]
[1777754375319,50.22,78460.44,0.0,0.99997,0.0,0.00558]
[1777754376595,50.22,78461.66,0.0,0.99997,0.0,0.00557]
[1777754376828,50.22,78461.66,0.0,0.99997,0.0,0.00557]
[1777754377333,50.22,78466.15,0.0,0.99997,0.0,0.00553]
[1777754378064,50.22,78466.15,0.0,0.99997,0.0,0.00553]
[1777754378085,50.22,78466.15,0.0,0.99997,0.0,0.00553]
[1777754383375,50.22,78467.92,0.0,0.99997,0.0,0.00551]
[1777754384086,50.22,78467.92,0.0,0.99997,0.0,0.00551]
[1777754384339,50.22,78467.92,0.0,0.99997,0.0,0.00551]
[1777754385416,50.22,78468.05,0.0,0.99997,0.0,0.00551]
[1777754385426,50.22,78470.7,0.0,0.99997,0.0,0.00549]
[1777754385576,50.22,78470.7,0.0,0.99997,0.0,0.00549]
[1777754386419,50.22,78470.7,0.0,0.99997,0.0,0.00549]
[1777754386426,50.22,78470.94,0.0,0.99997,0.0,0.00549]
[1777754390427,50.22,78474.11,0.0,0.99997,0.0,0.00546]
[1777754392293,50.22,78474.18,0.0,0.99997,0.0,0.00546]
[1777754392340,50.22,78474.18,0.0,0.99997,0.0,0.00546]
[1777754397477,50.22,78474.42,0.0,0.99997,0.0,0.00546]
[1777754398889,50.22,78474.98,0.0,0.99997,0.0,0.00545]
[1777754399078,50.22,78474.98,0.0,0.99997,0.0,0.00545]
[1777754399491,50.22,78475.62,0.0,0.99997,0.0,0.00544]
[1777754399666,50.22,78475.62,0.0,0.99997,0.0,0.00544]
[1777754399844,50.22,78475.62,0.0,0.99997,0.0,0.00544]
[1777754400498,50.22,78478.03,0.0,0.99997,0.0,0.00542]
[1777754401505,50.22,78469.8,0.0,0.99997,0.0,0.0055]
[1777754406540,50.22,78469.21,0.0,0.99997,0.0,0.0055]
[1777754411576,50.22,78469.18,0.0,0.99997,0.0,0.0055]
[1777754414579,50.22,78469.18,0.0,0.99997,0.0,0.0055]
[1777754414827,50.22,78469.18,0.0,0.99997,0.0,0.0055]
[1777754415312,50.22,78469.18,0.0,0.99997,0.0,0.0055]
[1777754415327,50.22,78469.18,0.0,0.99997,0.0,0.0055]
[1777754415352,50.22,78469.18,0.0,0.99997,0.0,0.0055]
[1777754423661,50.22,78468.32,0.0,0.99997,0.0,0.00551]
[1777754431717,50.22,78468.07,0.0,0.99997,0.0,0.00549]
[1777754436752,50.22,78467.87,0.0,0.99997,0.0,0.00549]
[1777754441787,50.22,78467.9,0.0,0.99997,0.0,0.00549]
[1777754442948,50.22,78467.9,0.0,0.99997,0.0,0.00549]
[1777754443080,50.22,78467.9,0.0,0.99997,0.0,0.00549]
[1777754443181,50.22,78468.77,0.0,0.99997,0.0,0.00548]
[1777754444237,50.22,78468.77,0.0,0.99997,0.0,0.00548]
[1777754444335,50.22,78468.77,0.0,0.99997,0.0,0.00548]
[1777754449851,50.22,78468.68,0.0,0.99997,0.0,0.00548]
[1777754450600,50.22,78468.68,0.0,0.99997,0.0,0.00548]
[1777754450828,50.22,78468.68,0.0,0.99997,0.0,0.00548]
[1777754450858,50.22,78468.2,0.0,0.99997,0.0,0.00549]
[1777754451967,50.22,78468.2,0.0,0.99997,0.0,0.00549]
[1777754452082,50.22,78468.2,0.0,0.99997,0.0,0.00549]
[1777754455020,50.22,78468.75,0.0,0.99997,0.0,0.00548]
[1777754460928,50.22,78468.64,0.0,0.99997,0.0,0.00548]
[1777754462412,50.22,78468.64,0.0,0.99997,0.0,0.00548]
[1777754462513,50.22,78468.64,0.0,0.99997,0.0,0.00548]
[1777754462941,50.22,78469.33,0.0,0.99997,0.0,0.00548]
[1777754464158,50.22,78469.33,0.0,0.99997,0.0,0.00548]
[1777754464333,50.22,78469.33,0.0,0.99997,0.0,0.00548]
[1777754467123,50.22,78469.39,0.0,0.99997,0.0,0.00548]
[1777754467326,50.22,78469.39,0.0,0.99997,0.0,0.00548]
[1777754471076,50.22,78469.03,0.0,0.99997,0.0,0.00548]
[1777754471177,50.22,78468.99,0.0,0.99997,0.0,0.00548]
[1777754476038,50.22,78470.05,0.0,0.99997,0.0,0.00547]
[1777754477987,50.22,78470.45,0.0,0.99997,0.0,0.00547]
[1777754478078,50.22,78470.45,0.0,0.99997,0.0,0.00547]
[1777754484093,50.22,78470.7,0.0,0.99997,0.0,0.00547]
[1777754491143,50.22,78470.84,0.0,0.99997,0.0,0.00544]
[1777754498905,50.22,78470.59,0.0,0.99997,0.0,0.00544]
[1777754506346,50.22,78470.51,0.0,0.99997,0.0,0.00544]
[1777754508487,50.22,78470.51,0.0,0.99997,0.0,0.00544]
[1777754508581,50.22,78470.51,0.0,0.99997,0.0,0.00544]
[1777754509086,50.22,78470.51,0.0,0.99997,0.0,0.00544]
[1777754513297,50.22,78469.95,0.0,0.99997,0.0,0.00545]
[1777754518332,50.22,78468.33,0.0,0.99997,0.0,0.00546]
[1777754520111,50.22,78468.24,0.0,0.99997,0.0,0.00546]
[1777754520333,50.22,78468.24,0.0,0.99997,0.0,0.00546]
[1777754524506,50.22,78468.29,0.0,0.99997,0.0,0.00546]
[1777754533437,50.22,78468.11,0.0,0.99997,0.0,0.00547]
[1777754533939,50.22,78468.11,0.0,0.99997,0.0,0.00547]
[1777754534080,50.22,78468.11,0.0,0.99997,0.0,0.00547]
[1777754535531,50.22,78468.18,0.0,0.99997,0.0,0.00547]
[1777754535580,50.22,78468.18,0.0,0.99997,0.0,0.00547]
[1777754535632,50.22,78468.18,0.0,0.99997,0.0,0.00547]
[1777754542499,50.22,78467.83,0.0,0.99997,0.0,0.00547]
[1777754547535,50.22,78468.56,0.0,0.99997,0.0,0.00546]
[1777754548552,50.22,78468.56,0.0,0.99997,0.0,0.00546]
[1777754548581,50.22,78468.56,0.0,0.99997,0.0,0.00546]
[1777754554142,50.22,78467.86,0.0,0.99997,0.0,0.00547]
[1777754565662,50.22,78468.03,0.0,0.99997,0.0,0.00544]
[1777754570697,50.22,78468.32,0.0,0.99997,0.0,0.00544]
[1777754576740,50.22,78468.32,0.0,0.99997,0.0,0.00544]
[1777754583789,50.22,78468.39,0.0,0.99997,0.0,0.00544]
[1777754588368,50.22,78468.32,0.0,0.99997,0.0,0.00544]
[1777754588578,50.22,78468.32,0.0,0.99997,0.0,0.00544]
[1777754592852,50.22,78463.2,0.0,0.99997,0.0,0.00549]
[1777754593859,50.22,78448.13,0.0,0.99997,0.0,0.00562]
[1777754594865,50.22,78441.14,0.0,0.99997,0.0,0.00568]
[1777754595873,50.22,78436.92,0.0,0.99997,0.0,0.00572]
[1777754596899,50.22,78436.92,0.0,0.99997,0.0,0.00572]
[1777754597083,50.22,78436.92,0.0,0.99997,0.0,0.00572]
[1777754600054,50.22,78436.58,0.0,0.99997,0.0,0.00573]
[1777754600079,50.22,78436.58,0.0,0.99997,0.0,0.00573]
[1777754600097,50.22,78437.16,0.0,0.99997,0.0,0.00572]
[1777754602557,50.22,78437.28,0.0,0.99997,0.0,0.00572]
[1777754602586,50.22,78437.28,0.0,0.99997,0.0,0.00572]
[1777754607957,50.22,78437.29,0.0,0.99997,0.0,0.00572]
[1777754615010,50.22,78436.73,0.0,0.99997,0.0,0.0057]
[1777754617953,50.22,78437.51,0.0,0.99997,0.0,0.00569]
[1777754618085,50.22,78437.51,0.0,0.99997,0.0,0.00569]
[1777754619718,50.22,78437.41,0.0,0.99997,0.0,0.0057]
[1777754619832,50.22,78437.41,0.0,0.99997,0.0,0.0057]
[1777754620043,50.22,78437.2,0.0,0.99997,0.0,0.0057]
[1777754625078,50.22,78436.58,0.0,0.99997,0.0,0.0057]
[1777754626049,50.22,78436.58,0.0,0.99997,0.0,0.0057]
[1777754626083,50.22,78436.58,0.0,0.99997,0.0,0.0057]
[1777754638169,50.22,78436.43,0.0,0.99997,0.0,0.0057]
[1777754639032,50.22,78436.43,0.0,0.99997,0.0,0.0057]
[1777754639078,50.22,78436.43,0.0,0.99997,0.0,0.0057]
[1777754640899,50.22,78436.43,0.0,0.99997,0.0,0.0057]
[1777754641088,50.22,78436.43,0.0,0.99997,0.0,0.0057]
[1777754641190,50.22,78436.36,0.0,0.99997,0.0,0.00571]
[1777754648308,50.22,78435.84,0.0,0.99997,0.0,0.00571]
[1777754649468,50.22,78435.57,0.0,0.99997,0.0,0.00571]
[1777754649580,50.22,78435.57,0.0,0.99997,0.0,0.00571]
[1777754654631,50.22,78434.24,0.0,0.99997,0.0,0.00572]
[1777754654638,50.22,78434.38,0.0,0.99997,0.0,0.00572]
[1777754654831,50.22,78434.38,0.0,0.99997,0.0,0.00572]
[1777754657756,50.22,78433.66,0.0,0.99997,0.0,0.00573]
[1777754657831,50.22,78432.82,0.0,0.99997,0.0,0.00574]
[1777754663344,50.22,78432.83,0.0,0.99997,0.0,0.00574]
[1777754669386,50.22,78432.9,0.0,0.99997,0.0,0.00574]
[1777754673233,50.22,78434.52,0.0,0.99997,0.0,0.0057]
[1777754673331,50.22,78434.52,0.0,0.99997,0.0,0.0057]
[1777754675387,50.22,78434.52,0.0,0.99997,0.0,0.0057]
[1777754675582,50.22,78434.52,0.0,0.99997,0.0,0.0057]
[1777754675679,50.22,78434.52,0.0,0.99997,0.0,0.0057]
[1777754686506,50.22,78434.52,0.0,0.99997,0.0,0.0057]
[1777754687226,50.22,78434.52,0.0,0.99997,0.0,0.0057]
[1777754687328,50.22,78434.52,0.0,0.99997,0.0,0.0057]
[1777754692686,50.22,78435.94,0.0,0.99997,0.0,0.00569]
[1777754692750,50.22,78437.45,0.0,0.99997,0.0,0.00567]
[1777754692828,50.22,78437.45,0.0,0.99997,0.0,0.00567]
[1777754697586,50.22,78437.04,0.0,0.99997,0.0,0.00568]
[1777754697829,50.22,78436.84,0.0,0.99997,0.0,0.00568]
[1777754703625,50.22,78436.75,0.0,0.99997,0.0,0.00568]
[1777754705044,50.22,78436.78,0.0,0.99997,0.0,0.00568]
[1777754705060,50.22,78436.78,0.0,0.99997,0.0,0.00568]
[1777754705639,50.22,78442.45,0.0,0.99997,0.0,0.00563]
[1777754707995,50.22,78444.46,0.0,0.99997,0.0,0.00561]
[1777754708079,50.22,78444.46,0.0,0.99997,0.0,0.00561]
[1777754708660,50.22,78444.53,0.0,0.99997,0.0,0.00561]
[1777754713446,50.22,78444.6,0.0,0.99997,0.0,0.00561]
[1777754713578,50.22,78444.6,0.0,0.99997,0.0,0.00561]
[1777754718730,50.22,78444.28,0.0,0.99997,0.0,0.00561]
[1777754719285,50.22,78444.28,0.0,0.99997,0.0,0.00561]
[1777754719325,50.22,78444.28,0.0,0.99997,0.0,0.00561]
[1777754720906,50.22,78443.43,0.0,0.99997,0.0,0.00562]
[1777754721084,50.22,78443.43,0.0,0.99997,0.0,0.00562]
[1777754721750,50.22,78439.77,0.0,0.99997,0.0,0.00565]
[1777754721850,50.22,78439.77,0.0,0.99997,0.0,0.00565]
[1777754722085,50.22,78439.77,0.0,0.99997,0.0,0.00565]
[1777754722758,50.22,78437.26,0.0,0.99997,0.0,0.00567]
[1777754725074,50.22,78436.9,0.0,0.99997,0.0,0.00568]
[1777754729911,50.22,78436.71,0.0,0.99997,0.0,0.00568]
[1777754730082,50.22,78436.71,0.0,0.99997,0.0,0.00568]
[1777754730814,50.22,78434.82,0.0,0.99997,0.0,0.0057]
[1777754736856,50.22,78434.43,0.0,0.99997,0.0,0.00568]
[1777754743905,50.22,78434.86,0.0,0.99997,0.0,0.00567]
[1777754749079,50.22,78434.3,0.0,0.99997,0.0,0.00568]
[1777754751556,50.22,78433.75,0.0,0.99997,0.0,0.00568]
[1777754751580,50.22,78433.75,0.0,0.99997,0.0,0.00568]
[1777754751608,50.22,78433.89,0.0,0.99997,0.0,0.00568]
[1777754756996,50.22,78433.42,0.0,0.99997,0.0,0.00569]
[1777754762033,50.22,78433.36,0.0,0.99997,0.0,0.00569]
[1777754768075,50.22,78432.88,0.0,0.99997,0.0,0.00569]
[1777754770030,50.22,78432.88,0.0,0.99997,0.0,0.00569]
[1777754770074,50.22,78432.88,0.0,0.99997,0.0,0.00569]
[1777754777778,50.22,78433.01,0.0,0.99997,0.0,0.00569]
[1777754785194,50.22,78433.0,0.0,0.99997,0.0,0.00569]
[1777754792243,50.22,78433.46,0.0,0.99997,0.0,0.00566]
[1777754797711,50.22,78433.09,0.0,0.99997,0.0,0.00567]
[1777754797813,50.22,78433.09,0.0,0.99997,0.0,0.00567]
[1777754797833,50.22,78433.09,0.0,0.99997,0.0,0.00567]
[1777754797914,50.22,78432.96,0.0,0.99997,0.0,0.00567]
[1777754798544,50.22,78432.96,0.0,0.99997,0.0,0.00567]
[1777754798581,50.22,78432.96,0.0,0.99997,0.0,0.00567]
[1777754805334,50.22,78432.52,0.0,0.99997,0.0,0.00567]
[1777754813390,50.22,78432.45,0.0,0.99997,0.0,0.00567]
[1777754818425,50.22,78430.25,0.0,0.99997,0.0,0.00569]
[1777754820005,50.22,78430.21,0.0,0.99997,0.0,0.00569]
[1777754820079,50.22,78430.21,0.0,0.99997,0.0,0.00569]
[1777754820439,50.22,78430.47,0.0,0.99997,0.0,0.00569]
[1777754821281,50.22,78430.47,0.0,0.99997,0.0,0.00569]
[1777754821326,50.22,78430.47,0.0,0.99997,0.0,0.00569]
[1777754828496,50.22,78430.58,0.0,0.99997,0.0,0.00569]
[1777754831689,50.22,78430.58,0.0,0.99997,0.0,0.00569]
[1777754831833,50.22,78430.58,0.0,0.99997,0.0,0.00569]
[1777754831929,50.22,78430.58,0.0,0.99997,0.0,0.00569]
[1777754832649,50.22,78430.58,0.0,0.99997,0.0,0.00569]
[1777754832828,50.22,78430.58,0.0,0.99997,0.0,0.00569]
[1777754841857,50.22,78430.5,0.0,0.99997,0.0,0.00569]
[1777754842075,50.22,78430.5,0.0,0.99997,0.0,0.00569]
[1777754854678,50.22,78430.5,0.0,0.99997,0.0,0.00567]
[1777754859713,50.22,78430.4,0.0,0.99997,0.0,0.00567]
[1777754869783,50.22,78430.4,0.0,0.99997,0.0,0.00567]
[1777754874818,50.22,78429.94,0.0,0.99997,0.0,0.00567]
[1777754879853,50.22,78430.03,0.0,0.99997,0.0,0.00567]
[1777754891937,50.22,78430.2,0.0,0.99997,0.0,0.00567]
[1777754897169,50.22,78430.17,0.0,0.99997,0.0,0.00567]
[1777754897329,50.22,78430.17,0.0,0.99997,0.0,0.00567]
[1777754897849,50.22,78430.17,0.0,0.99997,0.0,0.00567]
[1777754898009,50.22,78430.17,0.0,0.99997,0.0,0.00567]
[1777754898082,50.22,78430.17,0.0,0.99997,0.0,0.00567]
[1777754907041,50.22,78430.21,0.0,0.99997,0.0,0.00567]
[1777754913342,50.22,78430.21,0.0,0.99997,0.0,0.00567]
[1777754913587,50.22,78430.21,0.0,0.99997,0.0,0.00567]
[1777754913959,50.22,78430.21,0.0,0.99997,0.0,0.00567]
[1777754913650,50.22,78430.21,0.0,0.99997,0.0,0.00565]
[1777754914076,50.22,78430.21,0.0,0.99997,0.0,0.00565]
[1777754919126,50.22,78424.09,0.0,0.99997,0.0,0.0057]
[1777754920465,50.22,78424.09,0.0,0.99997,0.0,0.0057]
[1777754920581,50.22,78424.09,0.0,0.99997,0.0,0.0057]
[1777754920677,50.22,78423.06,0.0,0.99997,0.0,0.00571]
[1777754921438,50.22,78423.06,0.0,0.99997,0.0,0.00571]
[1777754921587,50.22,78423.06,0.0,0.99997,0.0,0.00571]
[1777754928189,50.22,78422.66,0.0,0.99997,0.0,0.00571]
[1777754933224,50.22,78422.8,0.0,0.99997,0.0,0.00571]
[1777754938454,50.22,78422.48,0.0,0.99997,0.0,0.00572]
[1777754938585,50.22,78422.48,0.0,0.99997,0.0,0.00572]
[1777754938678,50.22,78423.29,0.0,0.99997,0.0,0.00571]
[1777754939122,50.22,78423.29,0.0,0.99997,0.0,0.00571]
[1777754939333,50.22,78423.29,0.0,0.99997,0.0,0.00571]
[1777754947115,50.22,78421.97,0.0,0.99997,0.0,0.00572]
[1777754951054,50.22,78421.48,0.0,0.99997,0.0,0.00573]
[1777754951083,50.22,78421.48,0.0,0.99997,0.0,0.00573]
[1777754952065,50.22,78421.48,0.0,0.99997,0.0,0.00573]
[1777754951350,50.22,78422.01,0.0,0.99997,0.0,0.00572]
[1777754952084,50.22,78422.01,0.0,0.99997,0.0,0.00572]
[1777754963434,50.22,78421.75,0.0,0.99997,0.0,0.00572]
[1777754969477,50.22,78420.08,0.0,0.99997,0.0,0.00574]
[1777754972468,50.22,78420.05,0.0,0.99997,0.0,0.00572]
[1777754972580,50.22,78420.05,0.0,0.99997,0.0,0.00572]
[1777754972679,50.22,78420.05,0.0,0.99997,0.0,0.00572]
[1777754973266,50.22,78420.05,0.0,0.99997,0.0,0.00572]
[1777754973332,50.22,78420.05,0.0,0.99997,0.0,0.00572]
[1777754979548,50.22,78419.26,0.0,0.99997,0.0,0.00572]
[1777754981185,50.22,78419.56,0.0,0.99997,0.0,0.00572]
[1777754981792,50.22,78419.56,0.0,0.99997,0.0,0.00572]
[1777754981839,50.22,78419.56,0.0,0.99997,0.0,0.00572]
[1777754981893,50.22,78419.1,0.0,0.99997,0.0,0.00572]
[1777754982362,50.22,78419.1,0.0,0.99997,0.0,0.00572]
[1777754982583,50.22,78419.1,0.0,0.99997,0.0,0.00572]
[1777754988611,50.22,78419.7,0.0,0.99997,0.0,0.00572]
[1777754993646,50.22,78419.67,0.0,0.99997,0.0,0.00572]
[1777754997690,50.22,78418.05,0.0,0.99997,0.0,0.00573]
[1777754997828,50.22,78418.05,0.0,0.99997,0.0,0.00573]
[1777754997894,50.22,78417.64,0.0,0.99997,0.0,0.00574]
[1777754998818,50.22,78417.64,0.0,0.99997,0.0,0.00574]
[1777754998836,50.22,78417.64,0.0,0.99997,0.0,0.00574]
[1777755004723,50.22,78417.95,0.0,0.99997,0.0,0.00573]
[1777755006615,50.22,78417.88,0.0,0.99997,0.0,0.00574]
[1777755006832,50.22,78417.88,0.0,0.99997,0.0,0.00574]
[1777755006932,50.22,78418.06,0.0,0.99997,0.0,0.00573]
[1777755007482,50.22,78418.06,0.0,0.99997,0.0,0.00573]
[1777755007592,50.22,78418.06,0.0,0.99997,0.0,0.00573]
[1777755014818,50.22,78418.0,0.0,0.99997,0.0,0.00573]
[1777755020835,50.22,78418.58,0.0,0.99997,0.0,0.00573]
[1777755025869,50.22,78418.58,0.0,0.99997,0.0,0.00573]
[1777755031049,50.22,78419.35,0.0,0.99997,0.0,0.00572]
[1777755031083,50.22,78419.35,0.0,0.99997,0.0,0.00572]
[1777755031150,50.22,78419.38,0.0,0.99997,0.0,0.0057]
[1777755031929,50.22,78419.38,0.0,0.99997,0.0,0.0057]
[1777755032087,50.22,78419.38,0.0,0.99997,0.0,0.0057]
[1777755032031,50.22,78421.77,0.0,0.99997,0.0,0.00568]
[1777755037953,50.22,78422.43,0.0,0.99997,0.0,0.00567]
[1777755040188,50.22,78422.95,0.0,0.99997,0.0,0.00567]
[1777755040337,50.22,78422.95,0.0,0.99997,0.0,0.00567]
[1777755041123,50.22,78422.95,0.0,0.99997,0.0,0.00567]
[1777755040975,50.22,78422.98,0.0,0.99997,0.0,0.00567]
[1777755041335,50.22,78422.98,0.0,0.99997,0.0,0.00567]
[1777755047017,50.22,78426.56,0.0,0.99997,0.0,0.00563]
[1777755048024,50.22,78430.05,0.0,0.99997,0.0,0.0056]
[1777755048981,50.22,78430.05,0.0,0.99997,0.0,0.0056]
[1777755049083,50.22,78430.05,0.0,0.99997,0.0,0.0056]
[1777755049134,50.22,78430.33,0.0,0.99997,0.0,0.0056]
[1777755050073,50.22,78430.33,0.0,0.99997,0.0,0.0056]
[1777755050339,50.22,78430.34,0.0,0.99997,0.0,0.0056]
[1777755055135,50.22,78430.29,0.0,0.99997,0.0,0.0056]
[1777755055176,50.22,78432.28,0.0,0.99997,0.0,0.00558]
[1777755056140,50.22,78432.28,0.0,0.99997,0.0,0.00558]
[1777755056330,50.22,78432.93,0.0,0.99997,0.0,0.00558]
[1777755057087,50.22,78432.36,0.0,0.99997,0.0,0.00558]
[1777755057251,50.22,78432.36,0.0,0.99997,0.0,0.00558]
[1777755057333,50.22,78432.36,0.0,0.99997,0.0,0.00558]
[1777755063129,50.22,78432.93,0.0,0.99997,0.0,0.00558]
[1777755067485,50.22,78434.02,0.0,0.99997,0.0,0.00557]
[1777755067578,50.22,78434.02,0.0,0.99997,0.0,0.00557]
[1777755068164,50.22,78434.29,0.0,0.99997,0.0,0.00556]
[1777755068548,50.22,78434.29,0.0,0.99997,0.0,0.00556]
[1777755068584,50.22,78434.29,0.0,0.99997,0.0,0.00556]
[1777755075220,50.22,78434.09,0.0,0.99997,0.0,0.00556]
[1777755077640,50.22,78434.78,0.0,0.99997,0.0,0.00556]
[1777755077828,50.22,78434.78,0.0,0.99997,0.0,0.00556]
[1777755077833,50.22,78433.91,0.0,0.99997,0.0,0.00557]
[1777755078805,50.22,78433.91,0.0,0.99997,0.0,0.00557]
[1777755078835,50.22,78433.91,0.0,0.99997,0.0,0.00557]
[1777755089056,50.22,78434.19,0.0,0.99997,0.0,0.00556]
[1777755094354,50.22,78434.3,0.0,0.99997,0.0,0.00554]
[1777755099389,50.22,78433.94,0.0,0.99997,0.0,0.00554]
[1777755104424,50.22,78434.14,0.0,0.99997,0.0,0.00554]
[1777755109459,50.22,78434.11,0.0,0.99997,0.0,0.00554]
[1777755114494,50.22,78434.0,0.0,0.99997,0.0,0.00554]
[1777755119528,50.22,78434.25,0.0,0.99997,0.0,0.00554]
[1777755124564,50.22,78434.18,0.0,0.99997,0.0,0.00554]
[1777755127332,50.22,78434.18,0.0,0.99997,0.0,0.00554]
[1777755127574,50.22,78434.18,0.0,0.99997,0.0,0.00554]
[1777755134634,50.22,78434.01,0.0,0.99997,0.0,0.00554]
[1777755136647,50.22,78440.05,0.0,0.99997,0.0,0.00549]
[1777755137974,50.22,78440.05,0.0,0.99997,0.0,0.00549]
[1777755138079,50.22,78440.05,0.0,0.99997,0.0,0.00549]
[1777755138170,50.22,78442.18,0.0,0.99997,0.0,0.00547]
[1777755139410,50.22,78442.16,0.0,0.99997,0.0,0.00547]
[1777755139579,50.22,78442.16,0.0,0.99997,0.0,0.00547]
[1777755144703,50.22,78442.35,0.0,0.99997,0.0,0.00547]
[1777755145711,50.22,78446.8,0.0,0.99997,0.0,0.00543]
[1777755146718,50.22,78453.24,0.0,0.99997,0.0,0.00537]
[1777755147948,50.22,78453.24,0.0,0.99997,0.0,0.00537]
[1777755148076,50.22,78453.24,0.0,0.99997,0.0,0.00537]
[1777755148172,50.22,78452.55,0.0,0.99997,0.0,0.00538]
[1777755149478,50.22,78453.01,0.0,0.99997,0.0,0.00538]
[1777755149581,50.22,78453.01,0.0,0.99997,0.0,0.00538]
[1777755160817,50.22,78453.12,0.0,0.99997,0.0,0.00535]
[1777755163029,50.22,78453.16,0.0,0.99997,0.0,0.00535]
[1777755163086,50.22,78453.16,0.0,0.99997,0.0,0.00535]
[1777755163131,50.22,78453.16,0.0,0.99997,0.0,0.00535]
[1777755164466,50.22,78453.19,0.0,0.99997,0.0,0.00535]
[1777755164584,50.22,78453.19,0.0,0.99997,0.0,0.00535]
[1777755173907,50.22,78454.18,0.0,0.99997,0.0,0.00534]
[1777755178943,50.22,78454.07,0.0,0.99997,0.0,0.00534]
[1777755179938,50.22,78454.07,0.0,0.99997,0.0,0.00534]
[1777755180078,50.22,78454.07,0.0,0.99997,0.0,0.00534]
[1777755180178,50.22,78453.08,0.0,0.99997,0.0,0.00535]
[1777755181355,50.22,78453.92,0.0,0.99997,0.0,0.00535]
[1777755181583,50.22,78453.92,0.0,0.99997,0.0,0.00535]
[1777755187222,50.22,78454.27,0.0,0.99997,0.0,0.00534]
[1777755187326,50.22,78452.82,0.0,0.99997,0.0,0.00536]
[1777755188007,50.22,78453.35,0.0,0.99997,0.0,0.00535]
[1777755189320,50.22,78454.33,0.0,0.99997,0.0,0.00534]
[1777755189335,50.22,78454.33,0.0,0.99997,0.0,0.00534]
[1777755199260,50.22,78452.93,0.0,0.99997,0.0,0.00535]
[1777755199330,50.22,78453.76,0.0,0.99997,0.0,0.00535]
[1777755200090,50.22,78453.98,0.0,0.99997,0.0,0.00535]
[1777755201001,50.22,78453.98,0.0,0.99997,0.0,0.00535]
[1777755201084,50.22,78453.98,0.0,0.99997,0.0,0.00535]
[1777755202720,50.22,78453.98,0.0,0.99997,0.0,0.00535]
[1777755208936,50.22,78454.5,0.0,0.99997,0.0,0.00534]
[1777755209079,50.22,78454.5,0.0,0.99997,0.0,0.00534]
[1777755209095,50.22,78454.5,0.0,0.99997,0.0,0.00534]
[1777755210337,50.22,78454.5,0.0,0.99997,0.0,0.00534]
[1777755210581,50.22,78454.5,0.0,0.99997,0.0,0.00534]
[1777755217209,50.22,78454.46,0.0,0.99997,0.0,0.00532]
[1777755218760,50.22,78453.6,0.0,0.99997,0.0,0.00533]
[1777755218829,50.22,78453.6,0.0,0.99997,0.0,0.00533]
[1777755219223,50.22,78453.85,0.0,0.99997,0.0,0.00532]
[1777755220542,50.22,78453.82,0.0,0.99997,0.0,0.00533]
[1777755220581,50.22,78453.82,0.0,0.99997,0.0,0.00533]
[1777755227279,50.22,78453.42,0.0,0.99997,0.0,0.00533]
[1777755228576,50.22,78454.33,0.0,0.99997,0.0,0.00532]
[1777755228828,50.22,78454.33,0.0,0.99997,0.0,0.00532]
[1777755229293,50.22,78453.25,0.0,0.99997,0.0,0.00533]
[1777755230740,50.22,78453.25,0.0,0.99997,0.0,0.00533]
[1777755230834,50.22,78453.25,0.0,0.99997,0.0,0.00533]
[1777755237349,50.22,78453.18,0.0,0.99997,0.0,0.00533]
[1777755242384,50.22,78453.14,0.0,0.99997,0.0,0.00533]
[1777755248308,50.22,78453.14,0.0,0.99997,0.0,0.00533]
[1777755248329,50.22,78453.14,0.0,0.99997,0.0,0.00533]
[1777755248516,50.22,78454.13,0.0,0.99997,0.0,0.00532]
[1777755249982,50.22,78454.13,0.0,0.99997,0.0,0.00532]
[1777755250083,50.22,78454.13,0.0,0.99997,0.0,0.00532]
[1777755256127,50.22,78454.13,0.0,0.99997,0.0,0.00532]
[1777755256327,50.22,78454.13,0.0,0.99997,0.0,0.00532]
[1777755258212,50.22,78453.19,0.0,0.99997,0.0,0.00533]
[1777755258336,50.22,78453.19,0.0,0.99997,0.0,0.00533]
[1777755259087,50.22,78453.19,0.0,0.99997,0.0,0.00533]
[1777755261517,50.22,78453.25,0.0,0.99997,0.0,0.00533]
[1777755267558,50.22,78453.9,0.0,0.99997,0.0,0.00532]
[1777755268962,50.22,78453.9,0.0,0.99997,0.0,0.00532]
[1777755269086,50.22,78453.9,0.0,0.99997,0.0,0.00532]
[1777755272918,50.22,78454.01,0.0,0.99998,0.0,0.0053]
[1777755281657,50.22,78454.45,0.0,0.99998,0.0,0.0053]
[1777755285082,50.22,78454.45,0.0,0.99998,0.0,0.0053]
[1777755285277,50.22,78454.45,0.0,0.99998,0.0,0.0053]
[1777755285685,50.22,78452.51,0.0,0.99997,0.0,0.00531]
[1777755287063,50.22,78452.51,0.0,0.99997,0.0,0.00531]
[1777755287085,50.22,78452.51,0.0,0.99997,0.0,0.00531]
[1777755289079,50.22,78452.5,0.0,0.99997,0.0,0.00531]
[1777755289713,50.22,78452.34,0.0,0.99997,0.0,0.00532]
[1777755295756,50.22,78452.37,0.0,0.99997,0.0,0.00532]
[1777755299099,50.22,78452.77,0.0,0.99997,0.0,0.00531]
[1777755299329,50.22,78452.77,0.0,0.99997,0.0,0.00531]
[1777755303224,50.22,78452.89,0.0,0.99997,0.0,0.00531]
[1777755303332,50.22,78452.89,0.0,0.99997,0.0,0.00531]
[1777755303325,50.22,78453.18,0.0,0.99998,0.0,0.00531]
[1777755303812,50.22,78452.48,0.0,0.99997,0.0,0.00531]
[1777755309855,50.22,78452.78,0.0,0.99997,0.0,0.00531]
[1777755314890,50.22,78452.88,0.0,0.99997,0.0,0.00531]
[1777755319925,50.22,78452.78,0.0,0.99997,0.0,0.00531]
[1777755332009,50.22,78452.7,0.0,0.99998,0.0,0.00529]
[1777755342079,50.22,78452.7,0.0,0.99998,0.0,0.00529]
[1777755348121,50.22,78453.66,0.0,0.99998,0.0,0.00528]
[1777755351089,50.22,78453.66,0.0,0.99998,0.0,0.00528]
[1777755351176,50.22,78453.66,0.0,0.99998,0.0,0.00528]
[1777755351997,50.22,78453.66,0.0,0.99998,0.0,0.00528]
[1777755352080,50.22,78453.66,0.0,0.99998,0.0,0.00528]
[1777755360042,50.22,78451.89,0.0,0.99998,0.0,0.0053]
[1777755360079,50.22,78451.89,0.0,0.99998,0.0,0.0053]
[1777755361591,50.22,78453.2,0.0,0.99998,0.0,0.00529]
[1777755361830,50.22,78453.2,0.0,0.99998,0.0,0.00529]
[1777755361931,50.22,78453.2,0.0,0.99998,0.0,0.00529]
[1777755367255,50.22,78452.23,0.0,0.99998,0.0,0.0053]
[1777755367818,50.22,78452.23,0.0,0.99998,0.0,0.0053]
[1777755367831,50.22,78452.23,0.0,0.99998,0.0,0.0053]
[1777755373155,50.22,78453.55,0.0,0.99998,0.0,0.00528]
[1777755378332,50.22,78453.04,0.0,0.99998,0.0,0.00529]
[1777755380145,50.22,78453.25,0.0,0.99998,0.0,0.00529]
[1777755380325,50.22,78453.25,0.0,0.99998,0.0,0.00529]
[1777755381924,50.22,78450.42,0.0,0.99997,0.0,0.00531]
[1777755382078,50.22,78450.42,0.0,0.99997,0.0,0.00531]
[1777755382359,50.22,78449.41,0.0,0.99997,0.0,0.00532]
[1777755387396,50.22,78447.97,0.0,0.99997,0.0,0.00533]
[1777755392431,50.22,78448.18,0.0,0.99997,0.0,0.00533]
[1777755392582,50.22,78448.18,0.0,0.99997,0.0,0.00533]
[1777755398473,50.22,78448.0,0.0,0.99997,0.0,0.00531]
[1777755404514,50.22,78448.23,0.0,0.99998,0.0,0.00531]
[1777755407136,50.22,78448.24,0.0,0.99998,0.0,0.00531]
[1777755407334,50.22,78448.24,0.0,0.99998,0.0,0.00531]
[1777755408706,50.22,78448.24,0.0,0.99998,0.0,0.00531]
[1777755408827,50.22,78448.24,0.0,0.99998,0.0,0.00531]
[1777755409550,50.22,78448.21,0.0,0.99998,0.0,0.00531]
[1777755415444,50.22,78448.1,0.0,0.99997,0.0,0.00531]
[1777755415579,50.22,78447.42,0.0,0.99997,0.0,0.00531]
[1777755420629,50.22,78448.15,0.0,0.99997,0.0,0.00531]
[1777755425665,50.22,78448.0,0.0,0.99997,0.0,0.00531]
[1777755431922,50.22,78448.11,0.0,0.99997,0.0,0.00531]
[1777755432083,50.22,78448.11,0.0,0.99997,0.0,0.00531]
[1777755433386,50.22,78448.11,0.0,0.99997,0.0,0.00531]
[1777755433576,50.22,78448.11,0.0,0.99997,0.0,0.00531]
[1777755436742,50.22,78448.14,0.0,0.99997,0.0,0.00531]
[1777755439458,50.22,78448.05,0.0,0.99997,0.0,0.00531]
[1777755439578,50.22,78448.77,0.0,0.99998,0.0,0.0053]
[1777755443791,50.22,78453.73,0.0,0.99998,0.0,0.00526]
[1777755444619,50.22,78453.73,0.0,0.99998,0.0,0.00526]
[1777755444833,50.22,78453.73,0.0,0.99998,0.0,0.00526]
[1777755444930,50.22,78453.9,0.0,0.99998,0.0,0.00526]
[1777755448160,50.22,78454.16,0.0,0.99998,0.0,0.00526]
[1777755448328,50.22,78454.16,0.0,0.99998,0.0,0.00526]
[1777755455527,50.22,78454.19,0.0,0.99998,0.0,0.00523]
[1777755455578,50.22,78454.19,0.0,0.99998,0.0,0.00523]
[1777755457290,50.22,78453.91,0.0,0.99998,0.0,0.00524]
[1777755457327,50.22,78453.91,0.0,0.99998,0.0,0.00524]
[1777755457391,50.22,78453.88,0.0,0.99998,0.0,0.00524]
[1777755462924,50.22,78453.48,0.0,0.99998,0.0,0.00524]
[1777755465808,50.22,78453.07,0.0,0.99998,0.0,0.00524]
[1777755465827,50.22,78453.07,0.0,0.99998,0.0,0.00524]
[1777755471987,50.22,78452.46,0.0,0.99998,0.0,0.00525]
[1777755479036,50.22,78452.53,0.0,0.99998,0.0,0.00525]
[1777755484071,50.22,78451.92,0.0,0.99998,0.0,0.00525]
[1777755492127,50.22,78452.34,0.0,0.99998,0.0,0.00525]
[1777755494886,50.22,78452.31,0.0,0.99998,0.0,0.00525]
[1777755495082,50.22,78452.31,0.0,0.99998,0.0,0.00525]
[1777755497172,50.22,78451.92,0.0,0.99998,0.0,0.00525]
[1777755497327,50.22,78451.92,0.0,0.99998,0.0,0.00525]
[1777755497399,50.22,78451.88,0.0,0.99998,0.0,0.00525]
[1777755505222,50.22,78451.62,0.0,0.99998,0.0,0.00526]
[1777755511264,50.22,78451.76,0.0,0.99998,0.0,0.00523]
[1777755511806,50.22,78451.76,0.0,0.99998,0.0,0.00523]
[1777755511828,50.22,78451.76,0.0,0.99998,0.0,0.00523]
[1777755518313,50.22,78451.47,0.0,0.99998,0.0,0.00524]
[1777755525362,50.22,78451.39,0.0,0.99998,0.0,0.00524]
[1777755531403,50.22,78451.39,0.0,0.99998,0.0,0.00524]
[1777755537446,50.22,78451.43,0.0,0.99998,0.0,0.00524]
[1777755540905,50.22,78451.43,0.0,0.99998,0.0,0.00524]
[1777755541123,50.22,78451.43,0.0,0.99998,0.0,0.00524]
[1777755546509,50.22,78451.95,0.0,0.99998,0.0,0.00523]
[1777755551543,50.22,78453.52,0.0,0.99998,0.0,0.00522]
[1777755557587,50.22,78453.83,0.0,0.99998,0.0,0.00522]
[1777755562621,50.22,78452.51,0.0,0.99998,0.0,0.00523]
[1777755567656,50.22,78452.38,0.0,0.99998,0.0,0.00523]
[1777755575712,50.22,78453.72,0.0,0.99998,0.0,0.0052]
[1777755580747,50.22,78452.67,0.0,0.99998,0.0,0.0052]
[1777755585783,50.22,78452.6,0.0,0.99998,0.0,0.00521]
[1777755590817,50.22,78453.23,0.0,0.99998,0.0,0.0052]
[1777755595853,50.22,78453.4,0.0,0.99998,0.0,0.0052]
[1777755598184,50.22,78453.5,0.0,0.99998,0.0,0.0052]
[1777755598323,50.22,78453.5,0.0,0.99998,0.0,0.0052]
[1777755600888,50.22,78456.89,0.0,0.99998,0.0,0.00517]
[1777755601895,50.22,78466.08,0.0,0.99998,0.0,0.00509]
[1777755602902,50.22,78466.51,0.0,0.99998,0.0,0.00509]
[1777755607937,50.22,78466.27,0.0,0.99998,0.0,0.00509]
[1777755613980,50.22,78473.85,0.0,0.99998,0.0,0.00503]
[1777755617000,50.22,78475.04,0.0,0.99998,0.0,0.00502]
[1777755623044,50.22,78476.06,0.0,0.99998,0.0,0.00501]
[1777755628078,50.22,78475.89,0.0,0.99998,0.0,0.00501]
[1777755633115,50.22,78478.12,0.0,0.99998,0.0,0.00497]
[1777755636136,50.22,78480.56,0.0,0.99998,0.0,0.00495]
[1777755641171,50.22,78480.82,0.0,0.99998,0.0,0.00495]
[1777755646205,50.22,78481.26,0.0,0.99998,0.0,0.00495]
[1777755651240,50.22,78481.17,0.0,0.99998,0.0,0.00495]
[1777755657283,50.22,78481.02,0.0,0.99998,0.0,0.00495]
[1777755663325,50.22,78480.99,0.0,0.99998,0.0,0.00495]
[1777755677422,50.22,78481.25,0.0,0.99998,0.0,0.00495]
[1777755682458,50.22,78481.12,0.0,0.99998,0.0,0.00495]
[1777755691520,50.22,78481.17,0.0,0.99998,0.0,0.00493]
[1777755699577,50.22,78481.13,0.0,0.99998,0.0,0.00493]
[1777755706626,50.22,78482.49,0.0,0.99998,0.0,0.00492]
[1777755712668,50.22,78482.8,0.0,0.99998,0.0,0.00492]
[1777755718710,50.22,78483.58,0.0,0.99998,0.0,0.00491]
[1777755725759,50.22,78483.24,0.0,0.99998,0.0,0.00491]
[1777755730793,50.22,78483.28,0.0,0.99998,0.0,0.00491]
[1777755735829,50.22,78481.29,0.0,0.99998,0.0,0.00493]
[1777755745898,50.22,78481.29,0.0,0.99998,0.0,0.00493]
[1777755757999,50.22,78481.46,0.0,0.99998,0.0,0.00491]
[1777755763037,50.22,78481.46,0.0,0.99998,0.0,0.00491]
[1777755769080,50.22,78481.92,0.0,0.99998,0.0,0.0049]
[1777755782170,50.22,78481.93,0.0,0.99998,0.0,0.0049]
[1777755788213,50.22,78481.85,0.0,0.99998,0.0,0.0049]
[1777755793248,50.22,78482.22,0.0,0.99998,0.0,0.0049]
[1777755799289,50.22,78482.91,0.0,0.99998,0.0,0.00489]
[1777755805332,50.22,78483.33,0.0,0.99998,0.0,0.00489]
[1777755808540,50.22,78483.33,0.0,0.99998,0.0,0.00489]
[1777755808575,50.22,78483.33,0.0,0.99998,0.0,0.00489]
[1777755808928,50.22,78483.33,0.0,0.99998,0.0,0.00489]
[1777755811600,50.22,78483.29,0.0,0.99998,0.0,0.00489]
[1777755811828,50.22,78483.29,0.0,0.99998,0.0,0.00489]
[1777755818422,50.22,78483.24,0.0,0.99998,0.0,0.00487]
[1777755823461,50.22,78482.99,0.0,0.99998,0.0,0.00487]
[1777755828495,50.22,78483.03,0.0,0.99998,0.0,0.00487]
[1777755834847,50.22,78483.15,0.0,0.99998,0.0,0.00487]
[1777755841546,50.22,78483.15,0.0,0.99998,0.0,0.00487]
[1777755847629,50.22,78483.53,0.0,0.99998,0.0,0.00487]
[1777755852497,50.22,78483.44,0.0,0.99998,0.0,0.00487]
[1777755852579,50.22,78483.44,0.0,0.99998,0.0,0.00487]
[1777755852663,50.22,78483.48,0.0,0.99998,0.0,0.00487]
[1777755853552,50.22,78483.48,0.0,0.99998,0.0,0.00487]
[1777755853584,50.22,78483.48,0.0,0.99998,0.0,0.00487]
[1777755858705,50.22,78483.47,0.0,0.99998,0.0,0.00487]
[1777755864747,50.22,78483.53,0.0,0.99998,0.0,0.00487]
[1777755869003,50.22,78483.75,0.0,0.99998,0.0,0.00487]
[1777755869079,50.22,78483.79,0.0,0.99998,0.0,0.00487]
[1777755869780,50.22,78483.79,0.0,0.99998,0.0,0.00487]
[1777755869835,50.22,78483.79,0.0,0.99998,0.0,0.00487]
[1777755869931,50.22,78483.79,0.0,0.99998,0.0,0.00487]
[1777755872927,50.22,78483.75,0.0,0.99998,0.0,0.00485]
[1777755887910,50.22,78484.12,0.0,0.99998,0.0,0.00484]
[1777755893951,50.22,78484.21,0.0,0.99998,0.0,0.00484]
[1777755898993,50.22,78484.21,0.0,0.99998,0.0,0.00484]
[1777755902015,50.22,78540.29,0.0,0.99998,0.0,0.00442]
[1777755903022,50.22,78483.07,0.0,0.99998,0.0,0.00485]
[1777755904029,50.22,78482.14,0.0,0.99998,0.0,0.00486]
[1777755907524,50.22,78482.14,0.0,0.99998,0.0,0.00486]
[1777755907582,50.22,78482.14,0.0,0.99998,0.0,0.00486]
[1777755907625,50.22,78482.14,0.0,0.99998,0.0,0.00486]
[1777755908755,50.22,78482.14,0.0,0.99998,0.0,0.00486]
[1777755908837,50.22,78482.14,0.0,0.99998,0.0,0.00486]
[1777755916116,50.22,78482.28,0.0,0.99998,0.0,0.00486]
[1777755918076,50.22,78482.29,0.0,0.99998,0.0,0.00486]
[1777755918237,50.22,78482.29,0.0,0.99998,0.0,0.00486]
[1777755918336,50.22,78482.29,0.0,0.99998,0.0,0.00486]
[1777755918417,50.22,78486.19,0.0,0.99998,0.0,0.00483]
[1777755919136,50.22,78482.29,0.0,0.99998,0.0,0.00486]
[1777755924171,50.22,78489.8,0.0,0.99998,0.0,0.0048]
[1777755926548,50.22,78490.67,0.0,0.99998,0.0,0.00479]
[1777755926583,50.22,78490.67,0.0,0.99998,0.0,0.00479]
[1777755926649,50.22,78491.2,0.0,0.99998,0.0,0.00479]
[1777755927601,50.22,78491.2,0.0,0.99998,0.0,0.00479]
[1777755927829,50.22,78491.2,0.0,0.99998,0.0,0.00479]
[1777755933236,50.22,78495.53,0.0,0.99998,0.0,0.00474]
[1777755934173,50.22,78495.53,0.0,0.99998,0.0,0.00474]
[1777755934327,50.22,78495.53,0.0,0.99998,0.0,0.00474]
[1777755934864,50.22,78495.53,0.0,0.99998,0.0,0.00474]
[1777755934965,50.22,78495.49,0.0,0.99998,0.0,0.00474]
[1777755935087,50.22,78495.49,0.0,0.99998,0.0,0.00474]
[1777755940291,50.22,78496.9,0.0,0.99998,0.0,0.00472]
[1777755942066,50.22,78496.9,0.0,0.99998,0.0,0.00472]
[1777755942086,50.22,78496.9,0.0,0.99998,0.0,0.00472]
[1777755942081,50.22,78497.85,0.0,0.99998,0.0,0.00472]
[1777755942682,50.22,78497.85,0.0,0.99998,0.0,0.00472]
[1777755942835,50.22,78497.85,0.0,0.99998,0.0,0.00472]
[1777755944318,50.22,78500.53,0.0,0.99998,0.0,0.0047]
[1777755949354,50.22,78501.04,0.0,0.99998,0.0,0.00469]
[1777755954388,50.22,78501.07,0.0,0.99998,0.0,0.00469]
[1777755958273,50.22,78501.14,0.0,0.99998,0.0,0.00469]
[1777755958336,50.22,78501.14,0.0,0.99998,0.0,0.00469]
[1777755958983,50.22,78501.14,0.0,0.99998,0.0,0.00469]
[1777755959079,50.22,78501.14,0.0,0.99998,0.0,0.00469]
[1777755959035,50.22,78501.14,0.0,0.99998,0.0,0.00469]
[1777755963452,50.22,78508.6,0.0,0.99998,0.0,0.00464]
[1777755964983,50.22,78508.6,0.0,0.99998,0.0,0.00464]
[1777755965082,50.22,78508.6,0.0,0.99998,0.0,0.00464]
[1777755965030,50.22,78511.79,0.0,0.99998,0.0,0.00461]
[1777755965820,50.22,78511.79,0.0,0.99998,0.0,0.00461]
[1777755965843,50.22,78511.79,0.0,0.99998,0.0,0.00461]
[1777755971510,50.22,78512.08,0.0,0.99998,0.0,0.00461]
[1777755975120,50.22,78510.34,0.0,0.99998,0.0,0.00462]
[1777755974531,50.22,78507.59,0.0,0.99998,0.0,0.00464]
[1777755975328,50.22,78507.59,0.0,0.99998,0.0,0.00464]
[1777755975966,50.22,78507.59,0.0,0.99998,0.0,0.00464]
[1777755976087,50.22,78507.59,0.0,0.99998,0.0,0.00464]
[1777755976057,50.22,78508.02,0.0,0.99998,0.0,0.00464]
[1777755979174,50.22,78507.98,0.0,0.99998,0.0,0.00464]
[1777755984601,50.22,78510.24,0.0,0.99998,0.0,0.00462]
[1777755985481,50.22,78510.24,0.0,0.99998,0.0,0.00462]
[1777755985583,50.22,78510.24,0.0,0.99998,0.0,0.00462]
[1777755985608,50.22,78511.24,0.0,0.99998,0.0,0.00462]
[1777755986213,50.22,78511.24,0.0,0.99998,0.0,0.00462]
[1777755986338,50.22,78511.24,0.0,0.99998,0.0,0.00462]
[1777755991534,50.22,78511.11,0.0,0.99998,0.0,0.00462]
[1777755991588,50.22,78511.11,0.0,0.99998,0.0,0.00462]
[1777755996686,50.22,78513.61,0.0,0.99998,0.0,0.00458]
[1777755999248,50.22,78512.65,0.0,0.99998,0.0,0.00459]
[1777755999330,50.22,78512.65,0.0,0.99998,0.0,0.00459]
[1777755999403,50.22,78512.65,0.0,0.99998,0.0,0.00459]
[1777756001100,50.22,78512.65,0.0,0.99998,0.0,0.00459]
[1777756001329,50.22,78513.85,0.0,0.99998,0.0,0.00458]
[1777756006755,50.22,78514.61,0.0,0.99998,0.0,0.00457]
[1777756011790,50.22,78515.21,0.0,0.99998,0.0,0.00457]
[1777756014771,50.22,78514.02,0.0,0.99998,0.0,0.00458]
[1777756014832,50.22,78514.02,0.0,0.99998,0.0,0.00458]
[1777756014987,50.22,78513.36,0.0,0.99998,0.0,0.00458]
[1777756015680,50.22,78513.36,0.0,0.99998,0.0,0.00458]
[1777756015838,50.22,78513.36,0.0,0.99998,0.0,0.00458]
[1777756022868,50.22,78511.3,0.0,0.99998,0.0,0.0046]
[1777756023875,50.22,78509.03,0.0,0.99998,0.0,0.00461]
[1777756025698,50.22,78508.06,0.0,0.99998,0.0,0.00462]
[1777756025828,50.22,78508.06,0.0,0.99998,0.0,0.00462]
[1777756025889,50.22,78507.98,0.0,0.99998,0.0,0.00462]
[1777756026718,50.22,78507.98,0.0,0.99998,0.0,0.00462]
[1777756026837,50.22,78507.98,0.0,0.99998,0.0,0.00462]
[1777756029078,50.22,78508.84,0.0,0.99998,0.0,0.00461]
[1777756029179,50.22,78508.8,0.0,0.99998,0.0,0.00461]
[1777756034952,50.22,78509.11,0.0,0.99998,0.0,0.00461]
[1777756039987,50.22,78509.08,0.0,0.99998,0.0,0.00461]
[1777756042001,50.22,78505.53,0.0,0.99998,0.0,0.00464]
[1777756042602,50.22,78505.53,0.0,0.99998,0.0,0.00464]
[1777756042826,50.22,78505.53,0.0,0.99998,0.0,0.00464]
[1777756043008,50.22,78506.32,0.0,0.99998,0.0,0.00463]
[1777756043599,50.22,78506.32,0.0,0.99998,0.0,0.00463]
[1777756043834,50.22,78506.32,0.0,0.99998,0.0,0.00463]
[1777756052071,50.22,78506.27,0.0,0.99998,0.0,0.00461]
[1777756055802,50.22,78506.16,0.0,0.99998,0.0,0.00461]
[1777756055829,50.22,78506.16,0.0,0.99998,0.0,0.00461]
[1777756059476,50.22,78506.34,0.0,0.99998,0.0,0.00461]
[1777756059578,50.22,78506.34,0.0,0.99998,0.0,0.00461]
[1777756060127,50.22,78506.38,0.0,0.99998,0.0,0.00461]
[1777756065162,50.22,78506.15,0.0,0.99998,0.0,0.00462]
[1777756075664,50.22,78506.78,0.0,0.99998,0.0,0.00461]
[1777756075836,50.22,78506.78,0.0,0.99998,0.0,0.00461]
[1777756081275,50.22,78507.08,0.0,0.99998,0.0,0.00461]
[1777756083422,50.22,78507.22,0.0,0.99998,0.0,0.00461]
[1777756083582,50.22,78507.22,0.0,0.99998,0.0,0.00461]
[1777756089128,50.22,78507.3,0.0,0.99998,0.0,0.00461]
[1777756089181,50.22,78507.3,0.0,0.99998,0.0,0.00461]
[1777756089327,50.22,78507.3,0.0,0.99998,0.0,0.00461]
[1777756098393,50.22,78507.34,0.0,0.99998,0.0,0.00461]
[1777756108463,50.22,78507.42,0.0,0.99998,0.0,0.00461]
[1777756110255,50.22,78507.42,0.0,0.99998,0.0,0.00461]
[1777756110329,50.22,78506.71,0.0,0.99998,0.0,0.00461]
[1777756111106,50.22,78506.71,0.0,0.99998,0.0,0.00461]
[1777756111205,50.22,78506.59,0.0,0.99998,0.0,0.00459]
[1777756111333,50.22,78506.59,0.0,0.99998,0.0,0.00459]
[1777756116250,50.22,78507.35,0.0,0.99998,0.0,0.00459]
[1777756116340,50.22,78506.61,0.0,0.99998,0.0,0.00459]
[1777756122561,50.22,78506.51,0.0,0.99998,0.0,0.00459]
[1777756129612,50.22,78506.66,0.0,0.99998,0.0,0.00459]
[1777756132100,50.22,78506.69,0.0,0.99998,0.0,0.00459]
[1777756132324,50.22,78506.69,0.0,0.99998,0.0,0.00459]
[1777756139852,50.22,78506.86,0.0,0.99998,0.0,0.00459]
[1777756143710,50.22,78511.52,0.0,0.99998,0.0,0.00456]
[1777756145190,50.22,78511.52,0.0,0.99998,0.0,0.00456]
[1777756145331,50.22,78512.14,0.0,0.99998,0.0,0.00455]
[1777756145724,50.22,78512.18,0.0,0.99998,0.0,0.00455]
[1777756147124,50.22,78512.18,0.0,0.99998,0.0,0.00455]
[1777756147331,50.22,78512.71,0.0,0.99998,0.0,0.00455]
[1777756153781,50.22,78513.42,0.0,0.99998,0.0,0.00454]
[1777756158816,50.22,78513.77,0.0,0.99998,0.0,0.00454]
[1777756160465,50.22,78514.69,0.0,0.99998,0.0,0.00453]
[1777756160579,50.22,78514.69,0.0,0.99998,0.0,0.00453]
[1777756160616,50.22,78514.69,0.0,0.99998,0.0,0.00453]
[1777756161511,50.22,78514.69,0.0,0.99998,0.0,0.00453]
[1777756161584,50.22,78514.69,0.0,0.99998,0.0,0.00453]
[1777756166872,50.22,78513.88,0.0,0.99998,0.0,0.00454]
[1777756167987,50.22,78513.88,0.0,0.99998,0.0,0.00454]
[1777756168083,50.22,78513.88,0.0,0.99998,0.0,0.00454]
[1777756174927,50.22,78513.67,0.0,0.99998,0.0,0.00452]
[1777756180970,50.22,78513.57,0.0,0.99998,0.0,0.00452]
[1777756186257,50.22,78512.37,0.0,0.99998,0.0,0.00453]
[1777756186335,50.22,78511.87,0.0,0.99998,0.0,0.00453]
[1777756187266,50.22,78511.87,0.0,0.99998,0.0,0.00453]
[1777756187339,50.22,78511.87,0.0,0.99998,0.0,0.00453]
[1777756187355,50.22,78511.87,0.0,0.99998,0.0,0.00453]
[1777756193282,50.22,78512.22,0.0,0.99998,0.0,0.00453]
[1777756193332,50.22,78512.22,0.0,0.99998,0.0,0.00453]
[1777756194061,50.22,78510.62,0.0,0.99998,0.0,0.00454]
[1777756194712,50.22,78510.62,0.0,0.99998,0.0,0.00454]
[1777756194833,50.22,78510.62,0.0,0.99998,0.0,0.00454]
[1777756195068,50.22,78508.7,0.0,0.99998,0.0,0.00456]
[1777756201110,50.22,78509.89,0.0,0.99998,0.0,0.00455]
[1777756202264,50.22,78509.89,0.0,0.99998,0.0,0.00455]
[1777756202327,50.22,78509.89,0.0,0.99998,0.0,0.00455]
[1777756202953,50.22,78509.92,0.0,0.99998,0.0,0.00455]
[1777756203088,50.22,78509.92,0.0,0.99998,0.0,0.00455]
[1777756203124,50.22,78509.33,0.0,0.99998,0.0,0.00455]
[1777756209168,50.22,78509.81,0.0,0.99998,0.0,0.00455]
[1777756209696,50.22,78509.81,0.0,0.99998,0.0,0.00455]
[1777756213196,50.22,78507.72,0.0,0.99998,0.0,0.00456]
[1777756213456,50.22,78507.72,0.0,0.99998,0.0,0.00456]
[1777756213577,50.22,78507.72,0.0,0.99998,0.0,0.00456]
[1777756214203,50.22,78500.46,0.0,0.99998,0.0,0.00462]
[1777756214860,50.22,78500.46,0.0,0.99998,0.0,0.00462]
[1777756215086,50.22,78500.46,0.0,0.99998,0.0,0.00462]
[1777756215210,50.22,78498.78,0.0,0.99998,0.0,0.00463]
[1777756221252,50.22,78499.02,0.0,0.99998,0.0,0.00463]
[1777756225280,50.22,78496.96,0.0,0.99998,0.0,0.00465]
[1777756225915,50.22,78496.96,0.0,0.99998,0.0,0.00465]
[1777756226076,50.22,78496.96,0.0,0.99998,0.0,0.00465]
[1777756226287,50.22,78497.19,0.0,0.99998,0.0,0.00464]
[1777756227255,50.22,78497.19,0.0,0.99998,0.0,0.00464]
[1777756227333,50.22,78497.19,0.0,0.99998,0.0,0.00464]
[1777756233336,50.22,78497.11,0.0,0.99998,0.0,0.00462]
[1777756238371,50.22,78496.58,0.0,0.99998,0.0,0.00463]
[1777756245205,50.22,78496.62,0.0,0.99998,0.0,0.00463]
[1777756249979,50.22,78496.48,0.0,0.99998,0.0,0.00463]
[1777756250079,50.22,78496.48,0.0,0.99998,0.0,0.00463]
[1777756250081,50.22,78496.33,0.0,0.99998,0.0,0.00463]
[1777756251328,50.22,78496.33,0.0,0.99998,0.0,0.00463]
[1777756251583,50.22,78496.33,0.0,0.99998,0.0,0.00463]
[1777756260525,50.22,78495.39,0.0,0.99998,0.0,0.00464]
[1777756267574,50.22,78495.36,0.0,0.99998,0.0,0.00464]
[1777756277643,50.22,78495.36,0.0,0.99998,0.0,0.00464]
[1777756282678,50.22,78495.47,0.0,0.99998,0.0,0.00464]
[1777756289006,50.22,78495.41,0.0,0.99998,0.0,0.00464]
[1777756298792,50.22,78495.1,0.0,0.99998,0.0,0.00462]
[1777756305841,50.22,78495.24,0.0,0.99998,0.0,0.00462]
[1777756311884,50.22,78495.13,0.0,0.99998,0.0,0.00462]
[1777756316918,50.22,78494.7,0.0,0.99998,0.0,0.00462]
[1777756321962,50.22,78494.88,0.0,0.99998,0.0,0.00462]
[1777756326997,50.22,78494.84,0.0,0.99998,0.0,0.00462]
[1777756335628,50.22,78494.84,0.0,0.99998,0.0,0.00462]
[1777756335790,50.22,78494.84,0.0,0.99998,0.0,0.00462]
[1777756335830,50.22,78494.84,0.0,0.99998,0.0,0.00462]
[1777756336895,50.22,78494.84,0.0,0.99998,0.0,0.00462]
[1777756337089,50.22,78494.84,0.0,0.99998,0.0,0.00462]
[1777756343020,50.22,78495.52,0.0,0.99998,0.0,0.00462]
[1777756343084,50.22,78495.52,0.0,0.99998,0.0,0.00462]
[1777756349151,50.22,78495.39,0.0,0.99998,0.0,0.00462]
[1777756357207,50.22,78495.39,0.0,0.99998,0.0,0.0046]
[1777756357727,50.22,78495.39,0.0,0.99998,0.0,0.0046]
[1777756357826,50.22,78495.39,0.0,0.99998,0.0,0.0046]
[1777756363383,50.22,78494.82,0.0,0.99998,0.0,0.0046]
[1777756363413,50.22,78495.31,0.0,0.99998,0.0,0.0046]
[1777756363578,50.22,78495.31,0.0,0.99998,0.0,0.0046]
[1777756364256,50.22,78495.28,0.0,0.99998,0.0,0.0046]
[1777756364596,50.22,78495.28,0.0,0.99998,0.0,0.0046]
[1777756364831,50.22,78495.28,0.0,0.99998,0.0,0.0046]
[1777756374326,50.22,78495.28,0.0,0.99998,0.0,0.0046]
[1777756380368,50.22,78492.92,0.0,0.99998,0.0,0.00462]
[1777756381375,50.22,78482.9,0.0,0.99998,0.0,0.00469]
[1777756381872,50.22,78482.9,0.0,0.99998,0.0,0.00469]
[1777756382076,50.22,78482.9,0.0,0.99998,0.0,0.00469]
[1777756382382,50.22,78480.4,0.0,0.99998,0.0,0.00471]
[1777756383390,50.22,78483.74,0.0,0.99998,0.0,0.00469]
[1777756383992,50.22,78483.74,0.0,0.99998,0.0,0.00469]
[1777756384083,50.22,78483.74,0.0,0.99998,0.0,0.00469]
[1777756384398,50.22,78485.41,0.0,0.99998,0.0,0.00467]
[1777756389433,50.22,78485.55,0.0,0.99998,0.0,0.00467]
[1777756394468,50.22,78485.45,0.0,0.99998,0.0,0.00467]
[1777756396482,50.22,78484.03,0.0,0.99998,0.0,0.00469]
[1777756396884,50.22,78484.03,0.0,0.99998,0.0,0.00469]
[1777756397076,50.22,78484.03,0.0,0.99998,0.0,0.00469]
[1777756397489,50.22,78484.65,0.0,0.99998,0.0,0.00468]
[1777756398496,50.22,78481.61,0.0,0.99998,0.0,0.0047]
[1777756398738,50.22,78481.61,0.0,0.99998,0.0,0.0047]
[1777756398830,50.22,78481.61,0.0,0.99998,0.0,0.0047]
[1777756401007,50.22,78480.7,0.0,0.99998,0.0,0.00471]
[1777756401076,50.22,78480.7,0.0,0.99998,0.0,0.00471]
[1777756401517,50.22,78475.7,0.0,0.99998,0.0,0.00475]
[1777756401883,50.22,78475.7,0.0,0.99998,0.0,0.00475]
[1777756402080,50.22,78475.7,0.0,0.99998,0.0,0.00475]
[1777756402524,50.22,78473.16,0.0,0.99998,0.0,0.00477]
[1777756403088,50.22,78473.16,0.0,0.99998,0.0,0.00477]
[1777756403531,50.22,78472.86,0.0,0.99998,0.0,0.00477]
[1777756405545,50.22,78468.43,0.0,0.99998,0.0,0.00481]
[1777756406552,50.22,78465.1,0.0,0.99998,0.0,0.00483]
[1777756407242,50.22,78465.1,0.0,0.99998,0.0,0.00483]
[1777756407336,50.22,78465.1,0.0,0.99998,0.0,0.00483]
[1777756413601,50.22,78464.68,0.0,0.99998,0.0,0.00482]
[1777756418635,50.22,78464.16,0.0,0.99998,0.0,0.00482]
[1777756421084,50.22,78463.7,0.0,0.99998,0.0,0.00482]
[1777756421550,50.22,78463.7,0.0,0.99998,0.0,0.00482]
[1777756422835,50.22,78462.9,0.0,0.99998,0.0,0.00483]
[1777756423081,50.22,78462.9,0.0,0.99998,0.0,0.00483]
[1777756425085,50.22,78464.3,0.0,0.99998,0.0,0.00482]
[1777756425178,50.22,78463.42,0.0,0.99998,0.0,0.00482]
[1777756425685,50.22,78458.5,0.0,0.99998,0.0,0.00486]
[1777756427073,50.22,78458.5,0.0,0.99998,0.0,0.00486]
[1777756427327,50.22,78458.5,0.0,0.99998,0.0,0.00486]
[1777756427427,50.22,78455.59,0.0,0.99998,0.0,0.00489]
[1777756432194,50.22,78456.06,0.0,0.99998,0.0,0.00488]
[1777756432328,50.22,78456.06,0.0,0.99998,0.0,0.00488]
[1777756432411,50.22,78455.21,0.0,0.99998,0.0,0.00489]
[1777756432917,50.22,78455.21,0.0,0.99998,0.0,0.00489]
[1777756433077,50.22,78455.21,0.0,0.99998,0.0,0.00489]
[1777756435015,50.22,78455.85,0.0,0.99998,0.0,0.00488]
[1777756435759,50.22,78452.66,0.0,0.99998,0.0,0.00491]
[1777756441254,50.22,78451.65,0.0,0.99998,0.0,0.00492]
[1777756441327,50.22,78451.65,0.0,0.99998,0.0,0.00492]
[1777756445526,50.22,78451.09,0.0,0.99998,0.0,0.00492]
[1777756445575,50.22,78451.09,0.0,0.99998,0.0,0.00492]
[1777756445829,50.22,78451.97,0.0,0.99998,0.0,0.00492]
[1777756447427,50.22,78451.97,0.0,0.99998,0.0,0.00492]
[1777756447580,50.22,78451.97,0.0,0.99998,0.0,0.00492]
[1777756455899,50.22,78450.9,0.0,0.99998,0.0,0.00492]
[1777756457246,50.22,78450.9,0.0,0.99998,0.0,0.00492]
[1777756457327,50.22,78450.9,0.0,0.99998,0.0,0.00492]
[1777756461078,50.22,78450.13,0.0,0.99998,0.0,0.00493]
[1777756461084,50.22,78449.88,0.0,0.99998,0.0,0.00493]
[1777756469996,50.22,78449.94,0.0,0.99998,0.0,0.00493]
[1777756471139,50.22,78448.3,0.0,0.99998,0.0,0.00492]
[1777756471973,50.22,78448.3,0.0,0.99998,0.0,0.00492]
[1777756472084,50.22,78448.3,0.0,0.99998,0.0,0.00492]
[1777756479061,50.22,78447.29,0.0,0.99998,0.0,0.00493]
[1777756487117,50.22,78446.74,0.0,0.99998,0.0,0.00494]
[1777756493159,50.22,78446.2,0.0,0.99998,0.0,0.00494]
[1777756498194,50.22,78446.23,0.0,0.99998,0.0,0.00494]
[1777756505262,50.22,78446.16,0.0,0.99998,0.0,0.00494]
[1777756505332,50.22,78446.16,0.0,0.99998,0.0,0.00494]
[1777756508021,50.22,78445.76,0.0,0.99998,0.0,0.00495]
[1777756508084,50.22,78445.76,0.0,0.99998,0.0,0.00495]
[1777756508632,50.22,78444.28,0.0,0.99998,0.0,0.00496]
[1777756512653,50.22,78443.88,0.0,0.99998,0.0,0.00496]
[1777756512733,50.22,78443.95,0.0,0.99998,0.0,0.00496]
[1777756512828,50.22,78443.95,0.0,0.99998,0.0,0.00496]
[1777756518360,50.22,78443.81,0.0,0.99998,0.0,0.00496]
[1777756523394,50.22,78443.59,0.0,0.99998,0.0,0.00496]
[1777756528430,50.22,78443.37,0.0,0.99998,0.0,0.00496]
[1777756530444,50.22,78447.42,0.0,0.99998,0.0,0.00493]
[1777756530779,50.22,78447.42,0.0,0.99998,0.0,0.00493]
[1777756530830,50.22,78447.42,0.0,0.99998,0.0,0.00493]
[1777756531451,50.22,78457.92,0.0,0.99998,0.0,0.00483]
[1777756532458,50.22,78458.09,0.0,0.99998,0.0,0.00483]
[1777756533931,50.22,78459.08,0.0,0.99998,0.0,0.00482]
[1777756534081,50.22,78459.08,0.0,0.99998,0.0,0.00482]
[1777756535480,50.22,78458.75,0.0,0.99998,0.0,0.00482]
[1777756540517,50.22,78458.68,0.0,0.99998,0.0,0.00482]
[1777756544306,50.22,78458.43,0.0,0.99998,0.0,0.00482]
[1777756544331,50.22,78458.43,0.0,0.99998,0.0,0.00482]
[1777756549580,50.22,78458.03,0.0,0.99998,0.0,0.00483]
[1777756559649,50.22,78458.04,0.0,0.99998,0.0,0.00483]
[1777756565691,50.22,78458.18,0.0,0.99998,0.0,0.00483]
[1777756570727,50.22,78457.92,0.0,0.99998,0.0,0.00483]
[1777756576769,50.22,78457.87,0.0,0.99998,0.0,0.00483]
[1777756582811,50.22,78458.01,0.0,0.99998,0.0,0.00483]
[1777756587846,50.22,78457.58,0.0,0.99998,0.0,0.00483]
[1777756591481,50.22,78457.58,0.0,0.99998,0.0,0.00483]
[1777756591579,50.22,78457.58,0.0,0.99998,0.0,0.00483]
[1777756594556,50.22,78457.44,0.0,0.99998,0.0,0.00481]
[1777756594578,50.22,78457.44,0.0,0.99998,0.0,0.00481]
[1777756594655,50.22,78457.83,0.0,0.99998,0.0,0.00481]
[1777756599930,50.22,78457.51,0.0,0.99998,0.0,0.00481]
[1777756604965,50.22,78457.44,0.0,0.99998,0.0,0.00481]
[1777756615035,50.22,78457.44,0.0,0.99998,0.0,0.00481]
[1777756621077,50.22,78456.69,0.0,0.99998,0.0,0.00482]
[1777756625641,50.22,78456.69,0.0,0.99998,0.0,0.00482]
[1777756625830,50.22,78456.69,0.0,0.99998,0.0,0.00482]
[1777756635619,50.22,78456.4,0.0,0.99998,0.0,0.00482]
[1777756638815,50.22,78458.82,0.0,0.99998,0.0,0.0048]
[1777756638835,50.22,78458.82,0.0,0.99998,0.0,0.0048]
[1777756639203,50.22,78458.89,0.0,0.99998,0.0,0.0048]
[1777756644238,50.22,78458.7,0.0,0.99998,0.0,0.0048]
[1777756649273,50.22,78458.4,0.0,0.99998,0.0,0.0048]
[1777756654308,50.22,78459.94,0.0,0.99998,0.0,0.00477]
[1777756659342,50.22,78460.13,0.0,0.99998,0.0,0.00477]
[1777756665385,50.22,78460.1,0.0,0.99998,0.0,0.00477]
[1777756678476,50.22,78460.32,0.0,0.99998,0.0,0.00477]
[1777756684798,50.22,78460.89,0.0,0.99998,0.0,0.00476]
[1777756684836,50.22,78460.89,0.0,0.99998,0.0,0.00476]
[1777756684890,50.22,78460.89,0.0,0.99998,0.0,0.00476]
[1777756695595,50.22,78460.93,0.0,0.99998,0.0,0.00476]
[1777756698617,50.22,78464.11,0.0,0.99998,0.0,0.00474]
[1777756699624,50.22,78469.92,0.0,0.99998,0.0,0.00469]
[1777756704659,50.22,78470.09,0.0,0.99998,0.0,0.00469]
[1777756709694,50.22,78470.91,0.0,0.99998,0.0,0.00469]
[1777756714728,50.22,78471.28,0.0,0.99998,0.0,0.00466]
[1777756719764,50.22,78471.35,0.0,0.99998,0.0,0.00466]
[1777756728827,50.22,78471.35,0.0,0.99998,0.0,0.00466]
[1777756733861,50.22,78472.05,0.0,0.99998,0.0,0.00466]
[1777756744939,50.22,78475.38,0.0,0.99998,0.0,0.00463]
[1777756759036,50.22,78476.64,0.0,0.99998,0.0,0.00462]
[1777756760019,50.22,78476.64,0.0,0.99998,0.0,0.00462]
[1777756760079,50.22,78476.64,0.0,0.99998,0.0,0.00462]
[1777756767093,50.22,78476.74,0.0,0.99998,0.0,0.00462]
[1777756773134,50.22,78477.23,0.0,0.99998,0.0,0.0046]
[1777756778170,50.22,78477.33,0.0,0.99998,0.0,0.0046]
[1777756783205,50.22,78477.21,0.0,0.99998,0.0,0.0046]
[1777756789247,50.22,78477.64,0.0,0.99998,0.0,0.0046]
[1777756796296,50.22,78477.1,0.0,0.99998,0.0,0.0046]
[1777756801331,50.22,78477.13,0.0,0.99998,0.0,0.0046]
[1777756806367,50.22,78477.31,0.0,0.99998,0.0,0.0046]
[1777756811402,50.22,78475.85,0.0,0.99998,0.0,0.00461]
[1777756816437,50.22,78476.13,0.0,0.99998,0.0,0.00461]
[1777756821472,50.22,78475.94,0.0,0.99998,0.0,0.00461]
[1777756827514,50.22,78476.12,0.0,0.99998,0.0,0.00461]
[1777756833084,50.22,78476.12,0.0,0.99998,0.0,0.00459]
[1777756833453,50.22,78476.12,0.0,0.99998,0.0,0.00459]
[1777756833581,50.22,78476.12,0.0,0.99998,0.0,0.00459]
[1777756833676,50.22,78476.12,0.0,0.99998,0.0,0.00459]
[1777756839597,50.22,78476.38,0.0,0.99998,0.0,0.00459]
[1777756842465,50.22,78476.3,0.0,0.99998,0.0,0.00459]
[1777756842582,50.22,78476.3,0.0,0.99998,0.0,0.00459]
[1777756848661,50.22,78476.18,0.0,0.99998,0.0,0.00459]
[1777756853300,50.22,78475.53,0.0,0.99998,0.0,0.00459]
[1777756853333,50.22,78475.53,0.0,0.99998,0.0,0.00459]
[1777756853767,50.22,78475.53,0.0,0.99998,0.0,0.00459]
[1777756853832,50.22,78475.53,0.0,0.99998,0.0,0.00459]
[1777756853852,50.22,78475.53,0.0,0.99998,0.0,0.00459]
[1777756860745,50.22,78471.62,0.0,0.99998,0.0,0.00462]
[1777756861752,50.22,78468.43,0.0,0.99998,0.0,0.00465]
[1777756863475,50.22,78467.65,0.0,0.99998,0.0,0.00465]
[1777756863579,50.22,78467.65,0.0,0.99998,0.0,0.00465]
[1777756864011,50.22,78467.65,0.0,0.99998,0.0,0.00465]
[1777756863765,50.22,78467.61,0.0,0.99998,0.0,0.00465]
[1777756864080,50.22,78467.61,0.0,0.99998,0.0,0.00465]
[1777756875428,50.22,78467.88,0.0,0.99998,0.0,0.00465]
[1777756880423,50.22,78467.62,0.0,0.99998,0.0,0.00465]
[1777756880580,50.22,78467.62,0.0,0.99998,0.0,0.00465]
[1777756880886,50.22,78468.13,0.0,0.99998,0.0,0.00465]
[1777756881319,50.22,78468.13,0.0,0.99998,0.0,0.00465]
[1777756881333,50.22,78468.13,0.0,0.99998,0.0,0.00465]
[1777756893977,50.22,78467.37,0.0,0.99998,0.0,0.00464]
[1777756904047,50.22,78467.41,0.0,0.99998,0.0,0.00463]
[1777756905669,50.22,78467.41,0.0,0.99998,0.0,0.00463]
[1777756905836,50.22,78467.41,0.0,0.99998,0.0,0.00463]
[1777756906034,50.22,78467.41,0.0,0.99998,0.0,0.00463]
[1777756906085,50.22,78467.41,0.0,0.99998,0.0,0.00463]
[1777756906060,50.22,78467.59,0.0,0.99998,0.0,0.00463]
[1777756912103,50.22,78467.41,0.0,0.99998,0.0,0.00463]
[1777756915421,50.22,78467.38,0.0,0.99998,0.0,0.00463]
[1777756915574,50.22,78467.38,0.0,0.99998,0.0,0.00463]
[1777756923179,50.22,78467.34,0.0,0.99998,0.0,0.00464]
[1777756932244,50.22,78467.38,0.0,0.99998,0.0,0.00463]
[1777756933272,50.22,78467.38,0.0,0.99998,0.0,0.00463]
[1777756933333,50.22,78467.38,0.0,0.99998,0.0,0.00463]
[1777756933431,50.22,78467.38,0.0,0.99998,0.0,0.00463]
[1777756935830,50.22,78467.42,0.0,0.99998,0.0,0.00463]
[1777756936080,50.22,78467.42,0.0,0.99998,0.0,0.00463]
[1777756944327,50.22,78467.42,0.0,0.99998,0.0,0.00463]
[1777756965475,50.22,78467.45,0.0,0.99998,0.0,0.00461]
[1777756975545,50.22,78467.43,0.0,0.99998,0.0,0.00462]
[1777756980156,50.22,78467.26,0.0,0.99998,0.0,0.00462]
[1777756980336,50.22,78467.23,0.0,0.99998,0.0,0.00462]
[1777756980699,50.22,78467.23,0.0,0.99998,0.0,0.00462]
[1777756980833,50.22,78467.23,0.0,0.99998,0.0,0.00462]
[1777756980930,50.22,78467.09,0.0,0.99998,0.0,0.00462]
[1777756985313,50.22,78466.95,0.0,0.99998,0.0,0.00462]
[1777756990649,50.22,78466.95,0.0,0.99998,0.0,0.00462]
[1777756994709,50.22,78466.95,0.0,0.99998,0.0,0.00462]
[1777756994829,50.22,78466.95,0.0,0.99998,0.0,0.00462]
[1777756996713,50.22,78466.98,0.0,0.99998,0.0,0.00462]
[1777756996831,50.22,78466.98,0.0,0.99998,0.0,0.00462]
[1777756996932,50.22,78466.98,0.0,0.99998,0.0,0.00462]
[1777757003741,50.22,78467.02,0.0,0.99998,0.0,0.00462]
[1777757011797,50.22,78466.98,0.0,0.99998,0.0,0.0046]
[1777757016026,50.22,78468.62,0.0,0.99998,0.0,0.00459]
[1777757016081,50.22,78468.62,0.0,0.99998,0.0,0.00459]
[1777757020862,50.22,78472.3,0.0,0.99998,0.0,0.00456]
[1777757021867,50.22,78478.79,0.0,0.99998,0.0,0.00451]
[1777757024093,50.22,78478.34,0.0,0.99998,0.0,0.00451]
[1777757024179,50.22,78478.27,0.0,0.99998,0.0,0.00451]
[1777757024723,50.22,78478.27,0.0,0.99998,0.0,0.00451]
[1777757025251,50.22,78478.27,0.0,0.99998,0.0,0.00451]
[1777757029923,50.22,78482.42,0.0,0.99998,0.0,0.00448]
[1777757030955,50.22,78482.42,0.0,0.99998,0.0,0.00448]
[1777757031084,50.22,78482.42,0.0,0.99998,0.0,0.00448]
[1777757031177,50.22,78482.55,0.0,0.99998,0.0,0.00448]
[1777757031465,50.22,78482.55,0.0,0.99998,0.0,0.00448]
[1777757031577,50.22,78482.55,0.0,0.99998,0.0,0.00448]
[1777757031937,50.22,78479.0,0.0,0.99998,0.0,0.00451]
[1777757035965,50.22,78475.42,0.0,0.99998,0.0,0.00454]
[1777757036350,50.22,78475.42,0.0,0.99998,0.0,0.00454]
[1777757036579,50.22,78475.42,0.0,0.99998,0.0,0.00454]
[1777757036624,50.22,78475.42,0.0,0.99998,0.0,0.00454]
[1777757036829,50.22,78475.42,0.0,0.99998,0.0,0.00454]
[1777757036972,50.22,78475.14,0.0,0.99998,0.0,0.00454]
[1777757042007,50.22,78475.66,0.0,0.99998,0.0,0.00453]
[1777757048049,50.22,78475.54,0.0,0.99998,0.0,0.00453]
[1777757049497,50.22,78475.54,0.0,0.99998,0.0,0.00453]
[1777757049581,50.22,78475.54,0.0,0.99998,0.0,0.00453]
[1777757049881,50.22,78475.54,0.0,0.99998,0.0,0.00453]
[1777757050085,50.22,78475.54,0.0,0.99998,0.0,0.00453]
[1777757050177,50.22,78475.54,0.0,0.99998,0.0,0.00453]
[1777757058120,50.22,78475.54,0.0,0.99998,0.0,0.00453]
[1777757064162,50.22,78474.9,0.0,0.99998,0.0,0.00454]
[1777757067279,50.22,78474.82,0.0,0.99998,0.0,0.00454]
[1777757067331,50.22,78474.82,0.0,0.99998,0.0,0.00454]
[1777757067626,50.22,78474.82,0.0,0.99998,0.0,0.00454]
[1777757067836,50.22,78474.82,0.0,0.99998,0.0,0.00454]
[1777757068190,50.22,78475.03,0.0,0.99998,0.0,0.00454]
[1777757071211,50.22,78472.84,0.0,0.99998,0.0,0.00454]
[1777757074008,50.22,78473.23,0.0,0.99998,0.0,0.00453]
[1777757074084,50.22,78473.23,0.0,0.99998,0.0,0.00453]
[1777757074232,50.22,78472.98,0.0,0.99998,0.0,0.00453]
[1777757086150,50.22,78472.8,0.0,0.99998,0.0,0.00454]
[1777757086330,50.22,78472.8,0.0,0.99998,0.0,0.00454]
[1777757094122,50.22,78472.91,0.0,0.99998,0.0,0.00454]
[1777757094324,50.22,78472.04,0.0,0.99998,0.0,0.00454]
[1777757099415,50.22,78471.71,0.0,0.99998,0.0,0.00454]
[1777757101430,50.22,78468.55,0.0,0.99998,0.0,0.00457]
[1777757104786,50.22,78467.83,0.0,0.99998,0.0,0.00457]
[1777757104839,50.22,78467.83,0.0,0.99998,0.0,0.00457]
[1777757105228,50.22,78467.83,0.0,0.99998,0.0,0.00457]
[1777757104880,50.22,78467.97,0.0,0.99998,0.0,0.00457]
[1777757105336,50.22,78467.97,0.0,0.99998,0.0,0.00457]
[1777757110493,50.22,78467.97,0.0,0.99998,0.0,0.00457]
[1777757113513,50.22,78473.67,0.0,0.99998,0.0,0.00453]
[1777757115039,50.22,78473.67,0.0,0.99998,0.0,0.00453]
[1777757115081,50.22,78473.67,0.0,0.99998,0.0,0.00453]
[1777757115140,50.22,78474.21,0.0,0.99998,0.0,0.00453]
[1777757115579,50.22,78474.21,0.0,0.99998,0.0,0.00453]
[1777757115842,50.22,78474.21,0.0,0.99998,0.0,0.00453]
[1777757122577,50.22,78474.68,0.0,0.99998,0.0,0.00452]
[1777757124330,50.22,78475.31,0.0,0.99998,0.0,0.00452]
[1777757124580,50.22,78475.31,0.0,0.99998,0.0,0.00452]
[1777757124992,50.22,78475.31,0.0,0.99998,0.0,0.00452]
[1777757125082,50.22,78475.31,0.0,0.99998,0.0,0.00452]
[1777757125088,50.22,78475.28,0.0,0.99998,0.0,0.00452]
[1777757137682,50.22,78474.98,0.0,0.99998,0.0,0.0045]
[1777757142717,50.22,78474.95,0.0,0.99998,0.0,0.0045]
[1777757145842,50.22,78473.16,0.0,0.99998,0.0,0.00451]
[1777757146082,50.22,78473.16,0.0,0.99998,0.0,0.00451]
[1777757146316,50.22,78473.16,0.0,0.99998,0.0,0.00451]
[1777757146331,50.22,78473.16,0.0,0.99998,0.0,0.00451]
[1777757146178,50.22,78473.05,0.0,0.99998,0.0,0.00451]
[1777757155808,50.22,78473.19,0.0,0.99998,0.0,0.00451]
[1777757157870,50.22,78473.19,0.0,0.99998,0.0,0.00451]
[1777757158083,50.22,78473.19,0.0,0.99998,0.0,0.00451]
[1777757158156,50.22,78473.19,0.0,0.99998,0.0,0.00451]
[1777757158375,50.22,78473.19,0.0,0.99998,0.0,0.00451]
[1777757158585,50.22,78473.19,0.0,0.99998,0.0,0.00451]
[1777757168705,50.22,78473.37,0.0,0.99998,0.0,0.00451]
[1777757168825,50.22,78473.37,0.0,0.99998,0.0,0.00451]
[1777757171027,50.22,78473.62,0.0,0.99998,0.0,0.00451]
[1777757171080,50.22,78473.62,0.0,0.99998,0.0,0.00451]
[1777757171179,50.22,78473.62,0.0,0.99998,0.0,0.00451]
[1777757180983,50.22,78473.55,0.0,0.99998,0.0,0.00451]
[1777757183352,50.22,78474.45,0.0,0.99998,0.0,0.0045]
[1777757183584,50.22,78474.45,0.0,0.99998,0.0,0.0045]
[1777757190047,50.22,78475.93,0.0,0.99998,0.0,0.00449]
[1777757191577,50.22,78476.23,0.0,0.99998,0.0,0.00447]
[1777757191834,50.22,78476.23,0.0,0.99998,0.0,0.00447]
[1777757191935,50.22,78476.23,0.0,0.99998,0.0,0.00447]
[1777757192082,50.22,78476.23,0.0,0.99998,0.0,0.00447]
[1777757192178,50.22,78477.07,0.0,0.99998,0.0,0.00447]
[1777757197518,50.22,78477.65,0.0,0.99998,0.0,0.00446]
[1777757197586,50.22,78477.65,0.0,0.99998,0.0,0.00446]
[1777757200118,50.22,78480.39,0.0,0.99998,0.0,0.00444]
[1777757201134,50.22,78480.39,0.0,0.99998,0.0,0.00444]
[1777757201331,50.22,78480.39,0.0,0.99998,0.0,0.00444]
[1777757201178,50.22,78480.98,0.0,0.99998,0.0,0.00444]
[1777757201560,50.22,78480.98,0.0,0.99998,0.0,0.00444]
[1777757201587,50.22,78480.98,0.0,0.99998,0.0,0.00444]
[1777757202132,50.22,78484.27,0.0,0.99998,0.0,0.00441]
[1777757206160,50.22,78486.15,0.0,0.99998,0.0,0.0044]
[1777757210946,50.22,78486.29,0.0,0.99998,0.0,0.0044]
[1777757211082,50.22,78486.29,0.0,0.99998,0.0,0.0044]
[1777757211400,50.22,78486.29,0.0,0.99998,0.0,0.0044]
[1777757211195,50.22,78486.33,0.0,0.99998,0.0,0.0044]
[1777757211587,50.22,78486.33,0.0,0.99998,0.0,0.0044]
[1777757218243,50.22,78487.02,0.0,0.99998,0.0,0.00439]
[1777757219510,50.22,78487.02,0.0,0.99998,0.0,0.00439]
[1777757219578,50.22,78487.02,0.0,0.99998,0.0,0.00439]
[1777757220070,50.22,78487.02,0.0,0.99998,0.0,0.00439]
[1777757220152,50.22,78487.02,0.0,0.99998,0.0,0.00439]
[1777757220169,50.22,78487.02,0.0,0.99998,0.0,0.00439]
[1777757233349,50.22,78486.85,0.0,0.99998,0.0,0.00439]
[1777757241405,50.22,78486.93,0.0,0.99998,0.0,0.00439]
[1777757242021,50.22,78486.93,0.0,0.99998,0.0,0.00439]
[1777757242078,50.22,78486.93,0.0,0.99998,0.0,0.00439]
[1777757243965,50.22,78487.13,0.0,0.99998,0.0,0.00439]
[1777757244085,50.22,78487.13,0.0,0.99998,0.0,0.00439]
[1777757244185,50.22,78487.13,0.0,0.99998,0.0,0.00439]
[1777757258528,50.22,78487.21,0.0,0.99998,0.0,0.00437]
[1777757268598,50.22,78487.21,0.0,0.99998,0.0,0.00437]
[1777757273633,50.22,78487.12,0.0,0.99998,0.0,0.00437]
[1777757278668,50.22,78487.19,0.0,0.99998,0.0,0.00437]
[1777757284415,50.22,78487.21,0.0,0.99998,0.0,0.00437]
[1777757284583,50.22,78487.21,0.0,0.99998,0.0,0.00437]
[1777757291759,50.22,78487.92,0.0,0.99998,0.0,0.00437]
[1777757298808,50.22,78488.08,0.0,0.99998,0.0,0.00437]
[1777757303843,50.22,78487.41,0.0,0.99998,0.0,0.00437]
[1777757305017,50.22,78487.41,0.0,0.99998,0.0,0.00437]
[1777757305080,50.22,78487.41,0.0,0.99998,0.0,0.00437]
[1777757305118,50.22,78487.27,0.0,0.99998,0.0,0.00437]
[1777757305846,50.22,78487.27,0.0,0.99998,0.0,0.00437]
[1777757306079,50.22,78487.27,0.0,0.99998,0.0,0.00437]
[1777757311899,50.22,78487.23,0.0,0.99998,0.0,0.00435]
[1777757316384,50.22,78487.24,0.0,0.99998,0.0,0.00435]
[1777757316434,50.22,78487.24,0.0,0.99998,0.0,0.00435]
[1777757316578,50.22,78487.24,0.0,0.99998,0.0,0.00435]
[1777757317149,50.22,78487.24,0.0,0.99998,0.0,0.00435]
[1777757317336,50.22,78487.24,0.0,0.99998,0.0,0.00435]
[1777757317941,50.22,78487.4,0.0,0.99998,0.0,0.00435]
[1777757329018,50.22,78487.35,0.0,0.99998,0.0,0.00435]
[1777757335060,50.22,78487.35,0.0,0.99998,0.0,0.00435]
[1777757341101,50.22,78487.56,0.0,0.99998,0.0,0.00435]
[1777757341612,50.22,78487.56,0.0,0.99998,0.0,0.00435]
[1777757341829,50.22,78487.56,0.0,0.99998,0.0,0.00435]
[1777757342571,50.22,78487.56,0.0,0.99998,0.0,0.00435]
[1777757342830,50.22,78487.56,0.0,0.99998,0.0,0.00435]
[1777757342928,50.22,78487.56,0.0,0.99998,0.0,0.00435]
[1777757349158,50.22,78488.02,0.0,0.99998,0.0,0.00435]
[1777757358221,50.22,78488.06,0.0,0.99998,0.0,0.00435]
[1777757358717,50.22,78488.06,0.0,0.99998,0.0,0.00435]
[1777757358831,50.22,78488.06,0.0,0.99998,0.0,0.00435]
[1777757359061,50.22,78488.06,0.0,0.99998,0.0,0.00435]
[1777757359082,50.22,78488.06,0.0,0.99998,0.0,0.00435]
[1777757359228,50.22,78488.09,0.0,0.99998,0.0,0.00435]
[1777757371312,50.22,78488.31,0.0,0.99998,0.0,0.00433]
[1777757376347,50.22,78488.47,0.0,0.99998,0.0,0.00433]
[1777757379369,50.22,78493.36,0.0,0.99998,0.0,0.00429]
[1777757380268,50.22,78493.36,0.0,0.99998,0.0,0.00429]
[1777757380328,50.22,78493.36,0.0,0.99998,0.0,0.00429]
[1777757380486,50.22,78493.36,0.0,0.99998,0.0,0.00429]
[1777757381241,50.22,78493.36,0.0,0.99998,0.0,0.00429]
[1777757381333,50.22,78493.36,0.0,0.99998,0.0,0.00429]
[1777757382548,50.22,78493.36,0.0,0.99998,0.0,0.00429]
[1777757389438,50.22,78493.21,0.0,0.99998,0.0,0.00429]
[1777757390537,50.22,78493.21,0.0,0.99998,0.0,0.00429]
[1777757390576,50.22,78493.21,0.0,0.99998,0.0,0.00429]
[1777757390638,50.22,78493.21,0.0,0.99998,0.0,0.00429]
[1777757391777,50.22,78493.21,0.0,0.99998,0.0,0.00429]
[1777757391836,50.22,78493.21,0.0,0.99998,0.0,0.00429]
[1777757399509,50.22,78493.25,0.0,0.99998,0.0,0.00429]
[1777757403747,50.22,78493.27,0.0,0.99998,0.0,0.00429]
[1777757403828,50.22,78493.27,0.0,0.99998,0.0,0.00429]
[1777757403903,50.22,78493.27,0.0,0.99998,0.0,0.00429]
[1777757404775,50.22,78493.27,0.0,0.99998,0.0,0.00429]
[1777757404837,50.22,78493.27,0.0,0.99998,0.0,0.00429]
[1777757412599,50.22,78493.27,0.0,0.99998,0.0,0.00429]
[1777757418642,50.22,78493.65,0.0,0.99998,0.0,0.00429]
[1777757427705,50.22,78493.76,0.0,0.99998,0.0,0.00429]
[1777757433069,50.22,78493.73,0.0,0.99998,0.0,0.00427]
[1777757433076,50.22,78493.73,0.0,0.99998,0.0,0.00427]
[1777757433484,50.22,78499.58,0.0,0.99998,0.0,0.00423]
[1777757433750,50.22,78504.98,0.0,0.99998,0.0,0.00419]
[1777757434879,50.22,78504.98,0.0,0.99998,0.0,0.00419]
[1777757435078,50.22,78504.98,0.0,0.99998,0.0,0.00419]
[1777757449862,50.22,78504.46,0.0,0.99998,0.0,0.0042]
[1777757454897,50.22,78504.5,0.0,0.99998,0.0,0.0042]
[1777757456831,50.22,78504.43,0.0,0.99998,0.0,0.0042]
[1777757457075,50.22,78504.43,0.0,0.99998,0.0,0.0042]
[1777757462447,50.22,78504.43,0.0,0.99998,0.0,0.0042]
[1777757462539,50.22,78511.73,0.0,0.99998,0.0,0.00415]
[1777757462958,50.22,78532.69,0.0,0.99998,0.0,0.00401]
[1777757463964,50.22,78533.13,0.0,0.99998,0.0,0.004]
[1777757465841,50.22,78533.72,0.0,0.99998,0.0,0.004]
[1777757465905,50.22,78533.72,0.0,0.99998,0.0,0.004]
[1777757466219,50.22,78533.72,0.0,0.99998,0.0,0.004]
[1777757468999,50.22,78532.27,0.0,0.99998,0.0,0.00401]
[1777757471835,50.22,78532.28,0.0,0.99998,0.0,0.00401]
[1777757471934,50.22,78532.28,0.0,0.99998,0.0,0.00401]
[1777757473027,50.22,78533.45,0.0,0.99998,0.0,0.004]
[1777757475036,50.22,78533.13,0.0,0.99998,0.0,0.004]
[1777757475077,50.22,78533.13,0.0,0.99998,0.0,0.004]
[1777757477058,50.22,78534.22,0.0,0.99998,0.0,0.004]
[1777757480943,50.22,78534.64,0.0,0.99998,0.0,0.00399]
[1777757481074,50.22,78534.64,0.0,0.99998,0.0,0.00399]
[1777757482093,50.22,78532.98,0.0,0.99998,0.0,0.004]
[1777757482811,50.22,78532.98,0.0,0.99998,0.0,0.004]
[1777757482829,50.22,78532.98,0.0,0.99998,0.0,0.004]
[1777757483835,50.22,78532.84,0.0,0.99998,0.0,0.004]
[1777757484107,50.22,78532.71,0.0,0.99998,0.0,0.00401]
[1777757489142,50.22,78533.02,0.0,0.99998,0.0,0.004]
[1777757494176,50.22,78533.35,0.0,0.99998,0.0,0.00398]
[1777757501226,50.22,78533.39,0.0,0.99998,0.0,0.00398]
[1777757503213,50.22,78533.39,0.0,0.99998,0.0,0.00398]
[1777757503327,50.22,78533.39,0.0,0.99998,0.0,0.00398]
[1777757509281,50.22,78533.38,0.0,0.99998,0.0,0.00398]
[1777757514317,50.22,78533.46,0.0,0.99998,0.0,0.00398]
[1777757519352,50.22,78534.0,0.0,0.99998,0.0,0.00398]
[1777757527517,50.22,78533.29,0.0,0.99998,0.0,0.00398]
[1777757529571,50.22,78533.29,0.0,0.99998,0.0,0.00398]
[1777757529837,50.22,78533.29,0.0,0.99998,0.0,0.00398]
[1777757533450,50.22,78533.32,0.0,0.99998,0.0,0.00398]
[1777757543520,50.22,78533.32,0.0,0.99998,0.0,0.00398]
[1777757552584,50.22,78534.15,0.0,0.99998,0.0,0.00396]
[1777757558626,50.22,78534.25,0.0,0.99998,0.0,0.00396]
[1777757560238,50.22,78534.22,0.0,0.99998,0.0,0.00396]
[1777757560329,50.22,78534.22,0.0,0.99998,0.0,0.00396]
[1777757562429,50.22,78534.22,0.0,0.99998,0.0,0.00396]
[1777757562588,50.22,78534.22,0.0,0.99998,0.0,0.00396]
[1777757566683,50.22,78534.16,0.0,0.99998,0.0,0.00396]
[1777757571718,50.22,78533.63,0.0,0.99998,0.0,0.00397]
[1777757576754,50.22,78531.29,0.0,0.99998,0.0,0.00398]
[1777757581580,50.22,78531.55,0.0,0.99998,0.0,0.00398]
[1777757581834,50.22,78531.55,0.0,0.99998,0.0,0.00398]
[1777757584123,50.22,78533.13,0.0,0.99998,0.0,0.00397]
[1777757584328,50.22,78533.13,0.0,0.99998,0.0,0.00397]
[1777757584810,50.22,78533.92,0.0,0.99998,0.0,0.00396]
[1777757591861,50.22,78533.89,0.0,0.99998,0.0,0.00396]
[1777757596896,50.22,78533.95,0.0,0.99998,0.0,0.00396]
[1777757601932,50.22,78533.66,0.0,0.99998,0.0,0.00396]
[1777757607848,50.22,78533.59,0.0,0.99998,0.0,0.00397]
[1777757608074,50.22,78533.59,0.0,0.99998,0.0,0.00397]
[1777757613276,50.22,78533.67,0.0,0.99998,0.0,0.00395]
[1777757613329,50.22,78533.67,0.0,0.99998,0.0,0.00395]
[1777757614036,50.22,78533.94,0.0,0.99998,0.0,0.00395]
[1777757614079,50.22,78533.94,0.0,0.99998,0.0,0.00395]
[1777757614086,50.22,78534.71,0.0,0.99998,0.0,0.00394]
[1777757621076,50.22,78534.19,0.0,0.99998,0.0,0.00394]
[1777757626111,50.22,78534.23,0.0,0.99998,0.0,0.00394]
[1777757636181,50.22,78534.18,0.0,0.99998,0.0,0.00394]
[1777757641216,50.22,78534.36,0.0,0.99998,0.0,0.00394]
[1777757642350,50.22,78534.36,0.0,0.99998,0.0,0.00394]
[1777757642581,50.22,78534.36,0.0,0.99998,0.0,0.00394]
[1777757647552,50.22,78534.42,0.0,0.99998,0.0,0.00394]
[1777757647582,50.22,78534.42,0.0,0.99998,0.0,0.00394]
[1777757647646,50.22,78536.23,0.0,0.99998,0.0,0.00393]
[1777757653299,50.22,78535.97,0.0,0.99998,0.0,0.00393]
[1777757658337,50.22,78536.84,0.0,0.99998,0.0,0.00393]
[1777757660249,50.22,78536.84,0.0,0.99998,0.0,0.00393]
[1777757660328,50.22,78536.84,0.0,0.99998,0.0,0.00393]
[1777757666392,50.22,78536.93,0.0,0.99998,0.0,0.00393]
[1777757667087,50.22,78536.93,0.0,0.99998,0.0,0.00393]
[1777757667330,50.22,78536.93,0.0,0.99998,0.0,0.00393]
[1777757674448,50.22,78537.01,0.0,0.99998,0.0,0.00391]
[1777757681497,50.22,78537.12,0.0,0.99998,0.0,0.00391]
[1777757685462,50.22,78537.08,0.0,0.99998,0.0,0.00391]
[1777757685574,50.22,78537.08,0.0,0.99998,0.0,0.00391]
[1777757690756,50.22,78537.15,0.0,0.99998,0.0,0.00391]
[1777757690827,50.22,78537.15,0.0,0.99998,0.0,0.00391]
[1777757690858,50.22,78540.5,0.0,0.99998,0.0,0.00389]
[1777757693580,50.22,78540.03,0.0,0.99998,0.0,0.00389]
[1777757693833,50.22,78540.03,0.0,0.99998,0.0,0.00389]
[1777757693935,50.22,78540.03,0.0,0.99998,0.0,0.00389]
[1777757698558,50.22,78540.21,0.0,0.99998,0.0,0.00389]
[1777757698576,50.22,78540.21,0.0,0.99998,0.0,0.00389]
[1777757702646,50.22,78543.31,0.0,0.99998,0.0,0.00387]
[1777757703229,50.22,78543.31,0.0,0.99998,0.0,0.00387]
[1777757703326,50.22,78543.31,0.0,0.99998,0.0,0.00387]
[1777757705555,50.22,78544.93,0.0,0.99998,0.0,0.00386]
[1777757705589,50.22,78544.93,0.0,0.99998,0.0,0.00386]
[1777757705667,50.22,78545.61,0.0,0.99998,0.0,0.00385]
[1777757710702,50.22,78546.25,0.0,0.99998,0.0,0.00385]
[1777757711827,50.22,78546.25,0.0,0.99998,0.0,0.00385]
[1777757717751,50.22,78546.43,0.0,0.99998,0.0,0.00385]
[1777757722785,50.22,78545.46,0.0,0.99998,0.0,0.00385]
[1777757724548,50.22,78545.62,0.0,0.99998,0.0,0.00385]
[1777757724575,50.22,78545.62,0.0,0.99998,0.0,0.00385]
[1777757725868,50.22,78544.58,0.0,0.99998,0.0,0.00386]
[1777757725969,50.22,78544.65,0.0,0.99998,0.0,0.00386]
[1777757726079,50.22,78544.65,0.0,0.99998,0.0,0.00386]
[1777757731850,50.22,78544.51,0.0,0.99998,0.0,0.00384]
[1777757736886,50.22,78544.08,0.0,0.99998,0.0,0.00385]
[1777757741921,50.22,78544.23,0.0,0.99998,0.0,0.00385]
[1777757746956,50.22,78544.34,0.0,0.99998,0.0,0.00385]
[1777757751991,50.22,78544.35,0.0,0.99998,0.0,0.00384]
[1777757757034,50.22,78544.51,0.0,0.99998,0.0,0.00384]
[1777757762065,50.22,78544.66,0.0,0.99998,0.0,0.00384]
[1777757767101,50.22,78544.49,0.0,0.99998,0.0,0.00384]
[1777757770952,50.22,78544.53,0.0,0.99998,0.0,0.00384]
[1777757771077,50.22,78544.44,0.0,0.99998,0.0,0.00384]
[1777757774318,50.22,78543.28,0.0,0.99998,0.0,0.00385]
[1777757774325,50.22,78543.28,0.0,0.99998,0.0,0.00385]
[1777757774854,50.22,78543.28,0.0,0.99998,0.0,0.00385]
[1777757774913,50.22,78540.23,0.0,0.99998,0.0,0.00387]
[1777757775084,50.22,78540.23,0.0,0.99998,0.0,0.00387]
[1777757777826,50.22,78539.06,0.0,0.99998,0.0,0.00388]
[1777757783212,50.22,78532.65,0.0,0.99998,0.0,0.00392]
[1777757785471,50.22,78532.09,0.0,0.99998,0.0,0.00392]
[1777757785767,50.22,78532.09,0.0,0.99998,0.0,0.00392]
[1777757785794,50.22,78531.41,0.0,0.99998,0.0,0.00393]
[1777757786662,50.22,78531.41,0.0,0.99998,0.0,0.00393]
[1777757786713,50.22,78531.41,0.0,0.99998,0.0,0.00393]
[1777757786769,50.22,78531.41,0.0,0.99998,0.0,0.00393]
[1777757786867,50.22,78552.59,0.0,0.99998,0.0,0.00379]
[1777757787241,50.22,78555.29,0.0,0.99998,0.0,0.00378]
[1777757789523,50.22,78554.9,0.0,0.99998,0.0,0.00378]
[1777757798021,50.22,78554.74,0.0,0.99998,0.0,0.00376]
[1777757798074,50.22,78554.74,0.0,0.99998,0.0,0.00376]
[1777757803353,50.22,78554.57,0.0,0.99998,0.0,0.00376]
[1777757808426,50.22,78554.42,0.0,0.99998,0.0,0.00376]
[1777757808497,50.22,78569.29,0.0,0.99998,0.0,0.00367]
[1777757809419,50.22,78575.16,0.0,0.99998,0.0,0.00364]
[1777757810426,50.22,78572.44,0.0,0.99998,0.0,0.00365]
[1777757811841,50.22,78572.44,0.0,0.99998,0.0,0.00365]
[1777757812558,50.22,78572.92,0.0,0.99998,0.0,0.00365]
[1777757812579,50.22,78572.92,0.0,0.99998,0.0,0.00365]
[1777757818872,50.22,78573.6,0.0,0.99998,0.0,0.00365]
[1777757824523,50.22,78573.76,0.0,0.99998,0.0,0.00365]
[1777757825133,50.22,78573.76,0.0,0.99998,0.0,0.00365]
[1777757825333,50.22,78573.76,0.0,0.99998,0.0,0.00365]
[1777757825531,50.22,78573.72,0.0,0.99998,0.0,0.00365]
[1777757826783,50.22,78573.72,0.0,0.99998,0.0,0.00365]
[1777757826828,50.22,78573.72,0.0,0.99998,0.0,0.00365]
[1777757830029,50.22,78573.84,0.0,0.99998,0.0,0.00365]
[1777757830074,50.22,78681.32,0.0,0.99999,0.0,0.00305]
[1777757830568,50.22,78756.42,0.0,0.99999,0.0,0.00268]
[1777757831800,50.22,78756.42,0.0,0.99999,0.0,0.00268]
[1777757831842,50.22,78797.0,0.0,0.99999,0.0,0.00251]
[1777757832641,50.22,78797.0,0.0,0.99999,0.0,0.00251]
[1777757832898,50.22,78797.0,0.0,0.99999,0.0,0.00251]
[1777757832934,50.22,78811.98,0.0,0.99999,0.0,0.00244]
[1777757833237,50.22,78811.98,0.0,0.99999,0.0,0.00244]
[1777757833590,50.22,78821.32,0.0,0.99999,0.0,0.0024]
[1777757834602,50.22,78912.05,0.0,0.99999,0.0,0.00206]
[1777757835607,50.22,78995.18,0.0,0.99999,0.0,0.00179]
[1777757837002,50.22,78995.18,0.0,0.99999,0.0,0.00179]
[1777757837099,50.22,78968.2,0.0,0.99999,0.0,0.00187]
[1777757837340,50.22,78968.2,0.0,0.99999,0.0,0.00187]
[1777757837622,50.22,78993.79,0.0,0.99999,0.0,0.00179]
[1777757838629,50.22,78958.54,0.0,0.99999,0.0,0.0019]
[1777757839636,50.22,78972.84,0.0,0.99999,0.0,0.00186]
[1777757840980,50.22,78972.84,0.0,0.99999,0.0,0.00186]
[1777757841012,50.22,78979.45,0.0,0.99999,0.0,0.00183]
[1777757841313,50.22,78979.45,0.0,0.99999,0.0,0.00183]
[1777757841653,50.22,78968.58,0.0,0.99999,0.0,0.00187]
[1777757842658,50.22,78955.51,0.0,0.99999,0.0,0.00191]
[1777757843664,50.22,78959.22,0.0,0.99999,0.0,0.0019]
[1777757845005,50.22,78959.22,0.0,0.99999,0.0,0.0019]
[1777757845083,50.22,78954.18,0.0,0.99999,0.0,0.00192]
[1777757845284,50.22,78954.18,0.0,0.99999,0.0,0.00192]
[1777757845688,50.22,78954.92,0.0,0.99999,0.0,0.00191]
[1777757846687,50.22,78944.82,0.0,0.99999,0.0,0.00195]
[1777757849708,50.22,79007.85,0.0,0.99999,0.0,0.00175]
[1777757851072,50.22,79007.85,0.0,0.99999,0.0,0.00175]
[1777757851104,50.22,79009.32,0.0,0.99999,0.0,0.00173]
[1777757853074,50.22,79007.06,0.0,0.99999,0.0,0.00174]
[1777757853452,50.22,79002.44,0.0,0.99999,0.0,0.00175]
[1777757857074,50.22,79009.27,0.0,0.99999,0.0,0.00173]
[1777757856757,50.22,79019.39,0.0,0.99999,0.0,0.0017]
[1777757857549,50.22,79019.39,0.0,0.99999,0.0,0.0017]
[1777757857764,50.22,79024.25,0.0,0.99999,0.0,0.00169]
[1777757861463,50.22,79017.42,0.0,0.99999,0.0,0.00171]
[1777757861797,50.22,79034.9,0.0,0.99999,0.0,0.00166]
[1777757862277,50.22,79034.9,0.0,0.99999,0.0,0.00166]
[1777757862803,50.22,79043.07,0.0,0.99999,0.0,0.00164]
[1777757863810,50.22,79073.47,0.0,0.99999,0.0,0.00155]
[1777757864817,50.22,79078.54,0.0,0.99999,0.0,0.00154]
[1777757865366,50.22,79078.54,0.0,0.99999,0.0,0.00154]
[1777757865715,50.22,79078.54,0.0,0.99999,0.0,0.00154]
[1777757866831,50.22,79069.45,0.0,0.99999,0.0,0.00156]
[1777757867837,50.22,79054.49,0.0,0.99999,0.0,0.0016]
[1777757868845,50.22,79054.08,0.0,0.99999,0.0,0.00161]
[1777757869363,50.22,79054.08,0.0,0.99999,0.0,0.00161]
[1777757869908,50.22,79054.08,0.0,0.99999,0.0,0.00161]
[1777757872873,50.22,79047.63,0.0,0.99999,0.0,0.00162]
[1777757873724,50.22,79047.63,0.0,0.99999,0.0,0.00162]
[1777757873887,50.22,79047.65,0.0,0.99999,0.0,0.00162]
[1777757874207,50.22,79047.65,0.0,0.99999,0.0,0.00162]
[1777757874902,50.22,79078.2,0.0,0.99999,0.0,0.00154]
[1777757875902,50.22,79141.31,0.0,0.99999,0.0,0.00138]
[1777757876908,50.22,79130.98,0.0,0.99999,0.0,0.0014]
[1777757877773,50.22,79130.98,0.0,0.99999,0.0,0.0014]
[1777757878017,50.22,79130.98,0.0,0.99999,0.0,0.0014]
[1777757878019,50.22,79123.69,0.0,0.99999,0.0,0.00142]
[1777757879930,50.22,79106.61,0.0,0.99999,0.0,0.00147]
[1777757880937,50.22,79095.79,0.0,0.99999,0.0,0.00149]
[1777757881857,50.22,79095.79,0.0,0.99999,0.0,0.00149]
[1777757881944,50.22,79089.04,0.0,0.99999,0.0,0.00151]
[1777757882229,50.22,79089.04,0.0,0.99999,0.0,0.00151]
[1777757882951,50.22,79084.59,0.0,0.99999,0.0,0.00152]
[1777757884965,50.22,79102.39,0.0,0.99999,0.0,0.00148]
[1777757886012,50.22,79102.39,0.0,0.99999,0.0,0.00148]
[1777757886112,50.22,79103.46,0.0,0.99999,0.0,0.00147]
[1777757886258,50.22,79103.46,0.0,0.99999,0.0,0.00147]
[1777757886978,50.22,79092.74,0.0,0.99999,0.0,0.0015]
[1777757887986,50.22,79086.28,0.0,0.99999,0.0,0.00152]
[1777757890080,50.22,79084.31,0.0,0.99999,0.0,0.00152]
[1777757890095,50.22,79085.03,0.0,0.99999,0.0,0.00152]
[1777757890330,50.22,79085.03,0.0,0.99999,0.0,0.00152]
[1777757891007,50.22,79081.81,0.0,0.99999,0.0,0.00153]
[1777757893029,50.22,79095.47,0.0,0.99999,0.0,0.00149]
[1777757894124,50.22,79095.47,0.0,0.99999,0.0,0.00149]
[1777757894185,50.22,79105.43,0.0,0.99999,0.0,0.00147]
[1777757894411,50.22,79105.43,0.0,0.99999,0.0,0.00147]
[1777757895044,50.22,79099.16,0.0,0.99999,0.0,0.00148]
[1777757896051,50.22,79088.06,0.0,0.99999,0.0,0.00151]
[1777757897058,50.22,79130.63,0.0,0.99999,0.0,0.00141]
[1777757898064,50.22,79132.5,0.0,0.99999,0.0,0.0014]
[1777757898232,50.22,79132.5,0.0,0.99999,0.0,0.0014]
[1777757898528,50.22,79132.5,0.0,0.99999,0.0,0.0014]
[1777757899072,50.22,79121.3,0.0,0.99999,0.0,0.00143]
[1777757900079,50.22,79121.25,0.0,0.99999,0.0,0.00143]
[1777757902179,50.22,79120.7,0.0,0.99999,0.0,0.00143]
[1777757902093,50.22,79107.25,0.0,0.99999,0.0,0.00146]
[1777757902634,50.22,79107.25,0.0,0.99999,0.0,0.00146]
[1777757903107,50.22,79130.21,0.0,0.99999,0.0,0.00141]
[1777757904121,50.22,79141.59,0.0,0.99999,0.0,0.00138]
[1777757905131,50.22,79134.92,0.0,0.99999,0.0,0.00139]
[1777757906350,50.22,79128.07,0.0,0.99999,0.0,0.00141]
[1777757906785,50.22,79128.07,0.0,0.99999,0.0,0.00141]
[1777757907168,50.22,79118.49,0.0,0.99999,0.0,0.00144]
[1777757908151,50.22,79112.12,0.0,0.99999,0.0,0.00145]
[1777757909158,50.22,79101.41,0.0,0.99999,0.0,0.00148]
[1777757910165,50.22,79101.67,0.0,0.99999,0.0,0.00148]
[1777757910393,50.22,79101.67,0.0,0.99999,0.0,0.00148]
[1777757911171,50.22,79099.44,0.0,0.99999,0.0,0.00148]
[1777757912179,50.22,79096.33,0.0,0.99999,0.0,0.00148]
[1777757912919,50.22,79096.33,0.0,0.99999,0.0,0.00148]
[1777757913188,50.22,79048.61,0.0,0.99999,0.0,0.00161]
[1777757914194,50.22,79048.65,0.0,0.99999,0.0,0.00161]
[1777757916625,50.22,79042.96,0.0,0.99999,0.0,0.00163]
[1777757917215,50.22,79040.35,0.0,0.99999,0.0,0.00164]
[1777757918622,50.22,79040.26,0.0,0.99999,0.0,0.00164]
[1777757919231,50.22,79037.74,0.0,0.99999,0.0,0.00164]
[1777757920226,50.22,79037.74,0.0,0.99999,0.0,0.00164]
[1777757920241,50.22,78993.85,0.0,0.99999,0.0,0.00177]
[1777757921247,50.22,78994.82,0.0,0.99999,0.0,0.00177]
[1777757923274,50.22,79011.89,0.0,0.99999,0.0,0.00172]
[1777757923885,50.22,79011.89,0.0,0.99999,0.0,0.00172]
[1777757923989,50.22,79011.89,0.0,0.99999,0.0,0.00172]
[1777757924274,50.22,79052.64,0.0,0.99999,0.0,0.0016]
[1777757925283,50.22,79048.53,0.0,0.99999,0.0,0.00161]
[1777757926290,50.22,79035.23,0.0,0.99999,0.0,0.00165]
[1777757927297,50.22,79028.18,0.0,0.99999,0.0,0.00167]
[1777757928803,50.22,79028.18,0.0,0.99999,0.0,0.00167]
[1777757928850,50.22,79020.32,0.0,0.99999,0.0,0.00169]
[1777757929310,50.22,79007.06,0.0,0.99999,0.0,0.00173]
[1777757930317,50.22,79005.49,0.0,0.99999,0.0,0.00174]
[1777757932747,50.22,79004.84,0.0,0.99999,0.0,0.00174]
[1777757936252,50.22,79004.69,0.0,0.99999,0.0,0.00174]
[1777757936303,50.22,78998.47,0.0,0.99999,0.0,0.00176]
[1777757936370,50.22,78998.47,0.0,0.99999,0.0,0.00176]
[1777757936894,50.22,78998.47,0.0,0.99999,0.0,0.00176]
[1777757936968,50.22,78994.49,0.0,0.99999,0.0,0.00177]
[1777757937369,50.22,79005.85,0.0,0.99999,0.0,0.00174]
[1777757938374,50.22,79007.45,0.0,0.99999,0.0,0.00173]
[1777757939381,50.22,79002.68,0.0,0.99999,0.0,0.00175]
[1777757940767,50.22,79002.68,0.0,0.99999,0.0,0.00175]
[1777757940804,50.22,78997.64,0.0,0.99999,0.0,0.00176]
[1777757943409,50.22,78993.35,0.0,0.99999,0.0,0.00177]
[1777757944415,50.22,79004.36,0.0,0.99999,0.0,0.00174]
[1777757945422,50.22,79003.64,0.0,0.99999,0.0,0.00174]
[1777757947421,50.22,79004.0,0.0,0.99999,0.0,0.00174]
[1777757950462,50.22,79000.51,0.0,0.99999,0.0,0.00175]
[1777757951468,50.22,78986.98,0.0,0.99999,0.0,0.00179]
[1777757952474,50.22,78985.37,0.0,0.99999,0.0,0.0018]
[1777757954465,50.22,78986.21,0.0,0.99999,0.0,0.0018]
[1777757957510,50.22,78967.05,0.0,0.99999,0.0,0.00186]
[1777757958820,50.22,78962.22,0.0,0.99999,0.0,0.00187]
[1777757959524,50.22,78952.93,0.0,0.99999,0.0,0.0019]
[1777757961189,50.22,78951.67,0.0,0.99999,0.0,0.00191]
[1777757962545,50.22,78948.31,0.0,0.99999,0.0,0.00192]
[1777757963551,50.22,78943.62,0.0,0.99999,0.0,0.00193]
[1777757965573,50.22,78934.35,0.0,0.99999,0.0,0.00196]
[1777757966579,50.22,78931.89,0.0,0.99999,0.0,0.00197]
[1777757971274,50.22,78931.13,0.0,0.99999,0.0,0.00197]
[1777757972621,50.22,78927.06,0.0,0.99999,0.0,0.00198]
[1777757974123,50.22,78927.06,0.0,0.99999,0.0,0.00198]
[1777757974182,50.22,78923.11,0.0,0.99999,0.0,0.00199]
[1777757974639,50.22,78911.97,0.0,0.99999,0.0,0.00203]
[1777757975645,50.22,78910.18,0.0,0.99999,0.0,0.00204]
[1777757977751,50.22,78908.17,0.0,0.99999,0.0,0.00204]
[1777757983301,50.22,78904.68,0.0,0.99999,0.0,0.00206]
[1777757983702,50.22,78916.48,0.0,0.99999,0.0,0.00202]
[1777757984709,50.22,78916.07,0.0,0.99999,0.0,0.00202]
[1777757985716,50.22,78909.66,0.0,0.99999,0.0,0.00204]
[1777757987026,50.22,78909.66,0.0,0.99999,0.0,0.00204]
[1777757987128,50.22,78898.71,0.0,0.99999,0.0,0.00208]
[1777757987734,50.22,78916.43,0.0,0.99999,0.0,0.00202]
[1777757988741,50.22,78916.59,0.0,0.99999,0.0,0.00202]
[1777757989748,50.22,78913.9,0.0,0.99999,0.0,0.00202]
[1777757994784,50.22,78910.05,0.0,0.99999,0.0,0.00204]
[1777757997805,50.22,78905.76,0.0,0.99999,0.0,0.00205]
[1777757998812,50.22,78901.77,0.0,0.99999,0.0,0.00207]
[1777757999819,50.22,78899.35,0.0,0.99999,0.0,0.00208]
[1777758000829,50.22,78890.73,0.0,0.99999,0.0,0.00211]
[1777758001841,50.22,78875.74,0.0,0.99999,0.0,0.00216]
[1777758002847,50.22,78867.54,0.0,0.99999,0.0,0.00219]
[1777758003854,50.22,78881.91,0.0,0.99999,0.0,0.00214]
[1777758008889,50.22,78882.52,0.0,0.99999,0.0,0.00214]
[1777758013925,50.22,78879.72,0.0,0.99999,0.0,0.00215]
[1777758015939,50.22,78876.34,0.0,0.99999,0.0,0.00216]
[1777758016946,50.22,78870.87,0.0,0.99999,0.0,0.00218]
[1777758018959,50.22,78867.12,0.0,0.99999,0.0,0.00219]
[1777758020974,50.22,78862.26,0.0,0.99999,0.0,0.00221]
[1777758026009,50.22,78860.28,0.0,0.99999,0.0,0.00222]
[1777758030037,50.22,78857.52,0.0,0.99999,0.0,0.00223]
[1777758031044,50.22,78856.34,0.0,0.99999,0.0,0.00222]
[1777758034065,50.22,78853.47,0.0,0.99999,0.0,0.00223]
[1777758035071,50.22,78846.48,0.0,0.99999,0.0,0.00226]
[1777758037086,50.22,78835.71,0.0,0.99999,0.0,0.0023]
[1777758038093,50.22,78832.43,0.0,0.99999,0.0,0.00232]
[1777758040107,50.22,78827.26,0.0,0.99999,0.0,0.00234]
[1777758042121,50.22,78817.16,0.0,0.99999,0.0,0.00238]
[1777758043128,50.22,78803.83,0.0,0.99999,0.0,0.00243]
[1777758044134,50.22,78801.61,0.0,0.99999,0.0,0.00244]
[1777758048857,50.22,78799.59,0.0,0.99999,0.0,0.00245]
[1777758049169,50.22,78809.88,0.0,0.99999,0.0,0.00241]
[1777758050177,50.22,78809.66,0.0,0.99999,0.0,0.00241]
[1777758052481,50.22,78809.02,0.0,0.99999,0.0,0.00241]
[1777758057226,50.22,78800.63,0.0,0.99999,0.0,0.00245]
[1777758058237,50.22,78782.55,0.0,0.99999,0.0,0.00252]
[1777758058857,50.22,78782.55,0.0,0.99999,0.0,0.00252]
[1777758059241,50.22,78768.89,0.0,0.99999,0.0,0.00258]
[1777758060247,50.22,78778.53,0.0,0.99999,0.0,0.00254]
[1777758061255,50.22,78782.99,0.0,0.99999,0.0,0.00252]
[1777758062179,50.22,78782.99,0.0,0.99999,0.0,0.00252]
[1777758068304,50.22,78782.23,0.0,0.99999,0.0,0.00252]
[1777758071325,50.22,78788.65,0.0,0.99999,0.0,0.0025]
[1777758073339,50.22,78793.86,0.0,0.99999,0.0,0.00247]
[1777758078374,50.22,78795.1,0.0,0.99999,0.0,0.00247]
[1777758083408,50.22,78796.96,0.0,0.99999,0.0,0.00246]
[1777758085424,50.22,78794.54,0.0,0.99999,0.0,0.00247]
[1777758087437,50.22,78796.98,0.0,0.99999,0.0,0.00246]
[1777758091466,50.22,78785.68,0.0,0.99999,0.0,0.0025]
[1777758092473,50.22,78783.29,0.0,0.99999,0.0,0.00251]
[1777758097508,50.22,78783.16,0.0,0.99999,0.0,0.00251]
[1777758102543,50.22,78787.23,0.0,0.99999,0.0,0.00249]
[1777758103550,50.22,78800.93,0.0,0.99999,0.0,0.00243]
[1777758104557,50.22,78801.35,0.0,0.99999,0.0,0.00243]
[1777758105564,50.22,78804.01,0.0,0.99999,0.0,0.00242]
[1777758109599,50.22,78827.21,0.0,0.99999,0.0,0.00233]
[1777758110606,50.22,78827.64,0.0,0.99999,0.0,0.00232]
[1777758111612,50.22,78822.98,0.0,0.99999,0.0,0.00234]
[1777758112706,50.22,78819.76,0.0,0.99999,0.0,0.00236]
[1777758117655,50.22,78816.04,0.0,0.99999,0.0,0.00237]
[1777758118661,50.22,78813.59,0.0,0.99999,0.0,0.00238]
[1777758122690,50.22,78827.25,0.0,0.99999,0.0,0.00233]
[1777758123696,50.22,78830.84,0.0,0.99999,0.0,0.00231]
[1777758128732,50.22,78835.65,0.0,0.99999,0.0,0.00229]
[1777758130746,50.22,78839.34,0.0,0.99999,0.0,0.00228]
[1777758131752,50.22,78846.16,0.0,0.99999,0.0,0.00225]
[1777758132759,50.22,78848.58,0.0,0.99999,0.0,0.00224]
[1777758137795,50.22,78850.49,0.0,0.99999,0.0,0.00224]
[1777758139809,50.22,78857.11,0.0,0.99999,0.0,0.00221]
[1777758142830,50.22,78860.88,0.0,0.99999,0.0,0.0022]
[1777758147865,50.22,78863.45,0.0,0.99999,0.0,0.00219]
[1777758151893,50.22,78860.33,0.0,0.99999,0.0,0.00219]
[1777758154915,50.22,78852.79,0.0,0.99999,0.0,0.00222]
[1777758158941,50.22,78850.44,0.0,0.99999,0.0,0.00223]
[1777758159949,50.22,78847.18,0.0,0.99999,0.0,0.00224]
[1777758160956,50.22,78842.33,0.0,0.99999,0.0,0.00226]
[1777758161963,50.22,78835.0,0.0,0.99999,0.0,0.00228]
[1777758162970,50.22,78831.71,0.0,0.99999,0.0,0.0023]
[1777758163977,50.22,78828.49,0.0,0.99999,0.0,0.00231]
[1777758164984,50.22,78821.56,0.0,0.99999,0.0,0.00234]
[1777758166999,50.22,78818.55,0.0,0.99999,0.0,0.00235]
[1777758169012,50.22,78814.6,0.0,0.99999,0.0,0.00237]
[1777758170020,50.22,78806.43,0.0,0.99999,0.0,0.0024]
[1777758171027,50.22,78801.83,0.0,0.99999,0.0,0.00242]
[1777758173040,50.22,78800.08,0.0,0.99999,0.0,0.00243]
[1777758174048,50.22,78796.7,0.0,0.99999,0.0,0.00244]
[1777758174576,50.22,78796.7,0.0,0.99999,0.0,0.00244]
[1777758175054,50.22,78791.03,0.0,0.99999,0.0,0.00246]
[1777758177069,50.22,78789.26,0.0,0.99999,0.0,0.00247]
[1777758179083,50.22,78792.29,0.0,0.99999,0.0,0.00246]
[1777758184117,50.22,78791.65,0.0,0.99999,0.0,0.00246]
[1777758189152,50.22,78790.5,0.0,0.99999,0.0,0.00246]
[1777758193181,50.22,78788.0,0.0,0.99999,0.0,0.00248]
[1777758198215,50.22,78787.45,0.0,0.99999,0.0,0.00248]
[1777758203250,50.22,78786.25,0.0,0.99999,0.0,0.00248]
[1777758207279,50.22,78780.12,0.0,0.99999,0.0,0.00251]
[1777758209292,50.22,78774.94,0.0,0.99999,0.0,0.00253]
[1777758211307,50.22,78774.0,0.0,0.99999,0.0,0.00252]
[1777758213320,50.22,78770.91,0.0,0.99999,0.0,0.00254]
[1777758216342,50.22,78775.59,0.0,0.99999,0.0,0.00252]
[1777758218355,50.22,78778.18,0.0,0.99999,0.0,0.00251]
[1777758220370,50.22,78780.96,0.0,0.99999,0.0,0.00249]
[1777758222384,50.22,78776.39,0.0,0.99999,0.0,0.00251]
[1777758226412,50.22,78773.38,0.0,0.99999,0.0,0.00253]
[1777758230440,50.22,78770.97,0.0,0.99999,0.0,0.00254]
[1777758232453,50.22,78774.12,0.0,0.99999,0.0,0.00252]
[1777758234468,50.22,78770.74,0.0,0.99999,0.0,0.00254]
[1777758239503,50.22,78772.95,0.0,0.99999,0.0,0.00253]
[1777758242524,50.22,78776.1,0.0,0.99999,0.0,0.00251]
[1777758244538,50.22,78779.59,0.0,0.99999,0.0,0.0025]
[1777758249573,50.22,78780.15,0.0,0.99999,0.0,0.0025]
[1777758254607,50.22,78778.76,0.0,0.99999,0.0,0.0025]
[1777758257629,50.22,78776.0,0.0,0.99999,0.0,0.00251]
[1777758262664,50.22,78773.83,0.0,0.99999,0.0,0.00252]
[1777758267700,50.22,78773.41,0.0,0.99999,0.0,0.00253]
[1777758271728,50.22,78772.77,0.0,0.99999,0.0,0.00252]
[1777758276765,50.22,78768.21,0.0,0.99999,0.0,0.00254]
[1777758281799,50.22,78767.15,0.0,0.99999,0.0,0.00254]
[1777758283813,50.22,78772.86,0.0,0.99999,0.0,0.00252]
[1777758284820,50.22,78777.34,0.0,0.99999,0.0,0.0025]
[1777758286835,50.22,78780.46,0.0,0.99999,0.0,0.00248]
[1777758290863,50.22,78783.06,0.0,0.99999,0.0,0.00247]
[1777758292877,50.22,78785.66,0.0,0.99999,0.0,0.00246]
[1777758295898,50.22,78795.47,0.0,0.99999,0.0,0.00242]
[1777758296905,50.22,78797.49,0.0,0.99999,0.0,0.00241]
[1777758297912,50.22,78799.98,0.0,0.99999,0.0,0.0024]
[1777758300933,50.22,78806.26,0.0,0.99999,0.0,0.00238]
[1777758305971,50.22,78813.13,0.0,0.99999,0.0,0.00235]
[1777758306977,50.22,78823.83,0.0,0.99999,0.0,0.00231]
[1777758307985,50.22,78825.9,0.0,0.99999,0.0,0.0023]
[1777758309999,50.22,78828.28,0.0,0.99999,0.0,0.00229]
[1777758311005,50.22,78832.07,0.0,0.99999,0.0,0.00228]
[1777758312013,50.22,78840.02,0.0,0.99999,0.0,0.00224]
[1777758313019,50.22,78847.83,0.0,0.99999,0.0,0.00221]
[1777758314026,50.22,78850.29,0.0,0.99999,0.0,0.00221]
[1777758315034,50.22,78857.03,0.0,0.99999,0.0,0.00218]
[1777758316040,50.22,78862.19,0.0,0.99999,0.0,0.00216]
[1777758317048,50.22,78864.9,0.0,0.99999,0.0,0.00215]
[1777758322082,50.22,78865.19,0.0,0.99999,0.0,0.00215]
[1777758327117,50.22,78865.57,0.0,0.99999,0.0,0.00215]
[1777758332153,50.22,78866.41,0.0,0.99999,0.0,0.00214]
[1777758337188,50.22,78870.42,0.0,0.99999,0.0,0.00212]
[1777758342223,50.22,78875.31,0.0,0.99999,0.0,0.0021]
[1777758344237,50.22,78881.66,0.0,0.99999,0.0,0.00208]
[1777758345243,50.22,78884.17,0.0,0.99999,0.0,0.00207]
[1777758347258,50.22,78889.77,0.0,0.99999,0.0,0.00205]
[1777758352293,50.22,78891.19,0.0,0.99999,0.0,0.00205]
[1777758355314,50.22,78901.33,0.0,0.99999,0.0,0.00201]
[1777758357327,50.22,78902.56,0.0,0.99999,0.0,0.00201]
[1777758358335,50.22,78894.94,0.0,0.99999,0.0,0.00203]
[1777758359341,50.22,78892.01,0.0,0.99999,0.0,0.00204]
[1777758360349,50.22,78886.86,0.0,0.99999,0.0,0.00206]
[1777758362363,50.22,78883.96,0.0,0.99999,0.0,0.00207]
[1777758365393,50.22,78880.79,0.0,0.99999,0.0,0.00208]
[1777758370428,50.22,78878.64,0.0,0.99999,0.0,0.00209]
[1777758371436,50.22,78875.2,0.0,0.99999,0.0,0.0021]
[1777758372443,50.22,78866.17,0.0,0.99999,0.0,0.00214]
[1777758373449,50.22,78856.81,0.0,0.99999,0.0,0.00217]
[1777758374456,50.22,78850.89,0.0,0.99999,0.0,0.00219]
[1777758375464,50.22,78843.79,0.0,0.99999,0.0,0.00222]
[1777758376891,50.22,78844.07,0.0,0.99999,0.0,0.00222]
[1777758377478,50.22,78834.26,0.0,0.99999,0.0,0.00226]
[1777758378486,50.22,78834.68,0.0,0.99999,0.0,0.00225]
[1777758380768,50.22,78831.89,0.0,0.99999,0.0,0.00227]
[1777758381209,50.22,78831.22,0.0,0.99999,0.0,0.00227]
[1777758381506,50.22,78829.02,0.0,0.99999,0.0,0.00228]
[1777758382514,50.22,78822.94,0.0,0.99999,0.0,0.0023]
[1777758383521,50.22,78820.49,0.0,0.99999,0.0,0.00231]
[1777758384991,50.22,78818.43,0.0,0.99999,0.0,0.00232]
[1777758385535,50.22,78813.2,0.0,0.99999,0.0,0.00234]
[1777758387553,50.22,78807.38,0.0,0.99999,0.0,0.00236]
[1777758388877,50.22,78811.14,0.0,0.99999,0.0,0.00235]
[1777758389567,50.22,78812.23,0.0,0.99999,0.0,0.00234]
[1777758390075,50.22,78812.23,0.0,0.99999,0.0,0.00234]
[1777758392587,50.22,78816.63,0.0,0.99999,0.0,0.00231]
[1777758395610,50.22,78813.86,0.0,0.99999,0.0,0.00233]
[1777758396616,50.22,78816.93,0.0,0.99999,0.0,0.00231]
[1777758398630,50.22,78813.88,0.0,0.99999,0.0,0.00233]
[1777758399637,50.22,78810.72,0.0,0.99999,0.0,0.00234]
[1777758400983,50.22,78810.84,0.0,0.99999,0.0,0.00234]
[1777758401074,50.22,78810.84,0.0,0.99999,0.0,0.00234]
[1777758402359,50.22,78810.95,0.0,0.99999,0.0,0.00234]
[1777758402575,50.22,78810.95,0.0,0.99999,0.0,0.00234]
[1777758402676,50.22,78810.05,0.0,0.99999,0.0,0.00234]
[1777758403665,50.22,78807.37,0.0,0.99999,0.0,0.00235]
[1777758405679,50.22,78801.87,0.0,0.99999,0.0,0.00237]
[1777758406963,50.22,78800.76,0.0,0.99999,0.0,0.00238]
[1777758407081,50.22,78800.76,0.0,0.99999,0.0,0.00238]
[1777758407450,50.22,78800.76,0.0,0.99999,0.0,0.00238]
[1777758407581,50.22,78800.76,0.0,0.99999,0.0,0.00238]
[1777758407693,50.22,78800.63,0.0,0.99999,0.0,0.00238]
[1777758408700,50.22,78797.17,0.0,0.99999,0.0,0.00239]
[1777758409707,50.22,78793.19,0.0,0.99999,0.0,0.00241]
[1777758410353,50.22,78793.19,0.0,0.99999,0.0,0.00241]
[1777758410582,50.22,78793.19,0.0,0.99999,0.0,0.00241]
[1777758412727,50.22,78788.74,0.0,0.99999,0.0,0.00243]
[1777758413734,50.22,78784.52,0.0,0.99999,0.0,0.00244]
[1777758414742,50.22,78776.99,0.0,0.99999,0.0,0.00248]
[1777758415749,50.22,78783.39,0.0,0.99999,0.0,0.00245]
[1777758416932,50.22,78784.63,0.0,0.99999,0.0,0.00244]
[1777758417085,50.22,78784.63,0.0,0.99999,0.0,0.00244]
[1777758417299,50.22,78784.63,0.0,0.99999,0.0,0.00244]
[1777758417330,50.22,78784.63,0.0,0.99999,0.0,0.00244]
[1777758417763,50.22,78784.6,0.0,0.99999,0.0,0.00244]
[1777758422798,50.22,78786.52,0.0,0.99999,0.0,0.00244]
[1777758424064,50.22,78788.15,0.0,0.99999,0.0,0.00243]
[1777758424086,50.22,78788.15,0.0,0.99999,0.0,0.00243]
[1777758430112,50.22,78788.0,0.0,0.99999,0.0,0.00243]
[1777758430332,50.22,78788.0,0.0,0.99999,0.0,0.00243]
[1777758430519,50.22,78788.0,0.0,0.99999,0.0,0.00243]
[1777758430586,50.22,78788.0,0.0,0.99999,0.0,0.00243]
[1777758430613,50.22,78786.87,0.0,0.99999,0.0,0.00244]
[1777758433089,50.22,78786.81,0.0,0.99999,0.0,0.00244]
[1777758433176,50.22,78814.42,0.0,0.99999,0.0,0.00232]
[1777758433889,50.22,78834.23,0.0,0.99999,0.0,0.00225]
[1777758434896,50.22,78832.44,0.0,0.99999,0.0,0.00225]
[1777758436656,50.22,78832.44,0.0,0.99999,0.0,0.00225]
[1777758441709,50.22,78831.73,0.0,0.99999,0.0,0.00226]
[1777758447821,50.22,78831.4,0.0,0.99999,0.0,0.00226]
[1777758448090,50.22,78831.55,0.0,0.99999,0.0,0.00226]
[1777758448567,50.22,78831.55,0.0,0.99999,0.0,0.00226]
[1777758448587,50.22,78831.55,0.0,0.99999,0.0,0.00226]
[1777758448669,50.22,78832.23,0.0,0.99999,0.0,0.00225]
[1777758450001,50.22,78835.14,0.0,0.99999,0.0,0.00224]
[1777758451969,50.22,78837.14,0.0,0.99999,0.0,0.00222]
[1777758452079,50.22,78837.14,0.0,0.99999,0.0,0.00222]
[1777758455038,50.22,78841.96,0.0,0.99999,0.0,0.00221]
[1777758457857,50.22,78841.72,0.0,0.99999,0.0,0.00221]
[1777758458082,50.22,78843.5,0.0,0.99999,0.0,0.0022]
[1777758458169,50.22,78845.18,0.0,0.99999,0.0,0.00219]
[1777758460893,50.22,78846.14,0.0,0.99999,0.0,0.00219]
[1777758461085,50.22,78846.14,0.0,0.99999,0.0,0.00219]
[1777758461153,50.22,78849.34,0.0,0.99999,0.0,0.00218]
[1777758462089,50.22,78855.85,0.0,0.99999,0.0,0.00215]
[1777758463095,50.22,78862.63,0.0,0.99999,0.0,0.00213]
[1777758464103,50.22,78858.71,0.0,0.99999,0.0,0.00214]
[1777758465110,50.22,78851.56,0.0,0.99999,0.0,0.00217]
[1777758466780,50.22,78851.56,0.0,0.99999,0.0,0.00217]
[1777758466830,50.22,78851.56,0.0,0.99999,0.0,0.00217]
[1777758466117,50.22,78838.48,0.0,0.99999,0.0,0.00222]
[1777758467124,50.22,78836.38,0.0,0.99999,0.0,0.00223]
[1777758468102,50.22,78836.38,0.0,0.99999,0.0,0.00223]
[1777758468325,50.22,78836.38,0.0,0.99999,0.0,0.00223]
[1777758468426,50.22,78833.53,0.0,0.99999,0.0,0.00224]
[1777758469138,50.22,78830.27,0.0,0.99999,0.0,0.00225]
[1777758470145,50.22,78825.68,0.0,0.99999,0.0,0.00227]
[1777758470996,50.22,78825.68,0.0,0.99999,0.0,0.00227]
[1777758471079,50.22,78825.68,0.0,0.99999,0.0,0.00227]
[1777758477195,50.22,78823.06,0.0,0.99999,0.0,0.00228]
[1777758478061,50.22,78823.06,0.0,0.99999,0.0,0.00228]
[1777758478081,50.22,78823.06,0.0,0.99999,0.0,0.00228]
[1777758478418,50.22,78823.06,0.0,0.99999,0.0,0.00228]
[1777758478450,50.22,78823.06,0.0,0.99999,0.0,0.00228]
[1777758478519,50.22,78823.08,0.0,0.99999,0.0,0.00228]
[1777758482733,50.22,78823.71,0.0,0.99999,0.0,0.00228]
[1777758482829,50.22,78823.71,0.0,0.99999,0.0,0.00228]
[1777758482773,50.22,78830.07,0.0,0.99999,0.0,0.00225]
[1777758484244,50.22,78833.67,0.0,0.99999,0.0,0.00224]
[1777758486258,50.22,78847.55,0.0,0.99999,0.0,0.00219]
[1777758487265,50.22,78850.76,0.0,0.99999,0.0,0.00217]
[1777758488261,50.22,78850.76,0.0,0.99999,0.0,0.00217]
[1777758489917,50.22,78849.18,0.0,0.99999,0.0,0.00218]
[1777758490456,50.22,78849.18,0.0,0.99999,0.0,0.00218]
[1777758490633,50.22,78849.18,0.0,0.99999,0.0,0.00218]
[1777758490680,50.22,78851.51,0.0,0.99999,0.0,0.00217]
[1777758499351,50.22,78849.4,0.0,0.99999,0.0,0.00218]
[1777758501804,50.22,78849.18,0.0,0.99999,0.0,0.00218]
[1777758501832,50.22,78849.18,0.0,0.99999,0.0,0.00218]
[1777758501884,50.22,78846.74,0.0,0.99999,0.0,0.00219]
[1777758507409,50.22,78845.81,0.0,0.99999,0.0,0.00219]
[1777758509443,50.22,78845.73,0.0,0.99999,0.0,0.00219]
[1777758509577,50.22,78845.73,0.0,0.99999,0.0,0.00219]
[1777758511074,50.22,78843.73,0.0,0.99999,0.0,0.0022]
[1777758511328,50.22,78843.73,0.0,0.99999,0.0,0.0022]
[1777758511437,50.22,78843.28,0.0,0.99999,0.0,0.00219]
[1777758513450,50.22,78841.06,0.0,0.99999,0.0,0.0022]
[1777758514931,50.22,78840.75,0.0,0.99999,0.0,0.0022]
[1777758515084,50.22,78840.75,0.0,0.99999,0.0,0.0022]
[1777758515464,50.22,78835.44,0.0,0.99999,0.0,0.00222]
[1777758518890,50.22,78836.19,0.0,0.99999,0.0,0.00222]
[1777758519078,50.22,78835.82,0.0,0.99999,0.0,0.00222]
[1777758519494,50.22,78835.07,0.0,0.99999,0.0,0.00222]
[1777758520847,50.22,78835.07,0.0,0.99999,0.0,0.00222]
[1777758521082,50.22,78835.39,0.0,0.99999,0.0,0.00222]
[1777758526543,50.22,78836.31,0.0,0.99999,0.0,0.00222]
[1777758531578,50.22,78836.37,0.0,0.99999,0.0,0.00222]
[1777758532341,50.22,78836.37,0.0,0.99999,0.0,0.00222]
[1777758532584,50.22,78836.37,0.0,0.99999,0.0,0.00222]
[1777758533871,50.22,78835.92,0.0,0.99999,0.0,0.00222]
[1777758533904,50.22,78835.89,0.0,0.99999,0.0,0.00222]
[1777758534076,50.22,78835.89,0.0,0.99999,0.0,0.00222]
[1777758538307,50.22,78835.44,0.0,0.99999,0.0,0.00222]
[1777758538332,50.22,78835.44,0.0,0.99999,0.0,0.00222]
[1777758538627,50.22,78831.49,0.0,0.99999,0.0,0.00224]
[1777758539635,50.22,78828.99,0.0,0.99999,0.0,0.00225]
[1777758540481,50.22,78828.99,0.0,0.99999,0.0,0.00225]
[1777758540576,50.22,78828.99,0.0,0.99999,0.0,0.00225]
[1777758540640,50.22,78828.92,0.0,0.99999,0.0,0.00225]
[1777758542393,50.22,78829.29,0.0,0.99999,0.0,0.00224]
[1777758542579,50.22,78829.29,0.0,0.99999,0.0,0.00224]
[1777758542654,50.22,78826.34,0.0,0.99999,0.0,0.00226]
[1777758544668,50.22,78822.88,0.0,0.99999,0.0,0.00227]
[1777758548473,50.22,78820.92,0.0,0.99999,0.0,0.00228]
[1777758548577,50.22,78820.92,0.0,0.99999,0.0,0.00228]
[1777758550717,50.22,78822.84,0.0,0.99999,0.0,0.00227]
[1777758550834,50.22,78822.84,0.0,0.99999,0.0,0.00227]
[1777758550932,50.22,78824.09,0.0,0.99999,0.0,0.00226]
[1777758555134,50.22,78823.8,0.0,0.99999,0.0,0.00227]
[1777758555327,50.22,78823.8,0.0,0.99999,0.0,0.00227]
[1777758557760,50.22,78826.75,0.0,0.99999,0.0,0.00225]
[1777758562794,50.22,78824.84,0.0,0.99999,0.0,0.00226]
[1777758563802,50.22,78822.6,0.0,0.99999,0.0,0.00227]
[1777758564842,50.22,78822.6,0.0,0.99999,0.0,0.00227]
[1777758564928,50.22,78819.18,0.0,0.99999,0.0,0.00228]
[1777758565079,50.22,78819.18,0.0,0.99999,0.0,0.00228]
[1777758565832,50.22,78819.18,0.0,0.99999,0.0,0.00228]
[1777758566822,50.22,78815.19,0.0,0.99999,0.0,0.0023]
[1777758567830,50.22,78812.22,0.0,0.99999,0.0,0.00231]
[1777758571610,50.22,78811.84,0.0,0.99999,0.0,0.00231]
[1777758571831,50.22,78811.84,0.0,0.99999,0.0,0.00231]
[1777758571857,50.22,78811.72,0.0,0.99999,0.0,0.0023]
[1777758574879,50.22,78807.14,0.0,0.99999,0.0,0.00232]
[1777758578907,50.22,78804.49,0.0,0.99999,0.0,0.00233]
[1777758582120,50.22,78804.73,0.0,0.99999,0.0,0.00233]
[1777758582325,50.22,78804.73,0.0,0.99999,0.0,0.00233]
[1777758584951,50.22,78801.08,0.0,0.99999,0.0,0.00234]
[1777758586847,50.22,78799.91,0.0,0.99999,0.0,0.00235]
[1777758586979,50.22,78799.91,0.0,0.99999,0.0,0.00235]
[1777758586965,50.22,78797.27,0.0,0.99999,0.0,0.00236]
[1777758587086,50.22,78797.27,0.0,0.99999,0.0,0.00236]
[1777758587971,50.22,78799.34,0.0,0.99999,0.0,0.00235]
[1777758589599,50.22,78799.48,0.0,0.99999,0.0,0.00235]
[1777758589828,50.22,78799.48,0.0,0.99999,0.0,0.00235]
[1777758593007,50.22,78802.66,0.0,0.99999,0.0,0.00234]
[1777758596387,50.22,78802.89,0.0,0.99999,0.0,0.00234]
[1777758596583,50.22,78802.89,0.0,0.99999,0.0,0.00234]
[1777758596684,50.22,78802.71,0.0,0.99999,0.0,0.00234]
[1777758598046,50.22,78801.98,0.0,0.99999,0.0,0.00234]
[1777758598077,50.22,78801.98,0.0,0.99999,0.0,0.00234]
[1777758601767,50.22,78801.84,0.0,0.99999,0.0,0.00234]
[1777758601832,50.22,78801.84,0.0,0.99999,0.0,0.00234]
[1777758601844,50.22,78792.55,0.0,0.99999,0.0,0.00238]
[1777758602071,50.22,78790.24,0.0,0.99999,0.0,0.00239]
[1777758605054,50.22,78789.06,0.0,0.99999,0.0,0.00239]
[1777758605085,50.22,78789.06,0.0,0.99999,0.0,0.00239]
[1777758605091,50.22,78787.13,0.0,0.99999,0.0,0.0024]
[1777758610007,50.22,78785.54,0.0,0.99999,0.0,0.00241]
[1777758610078,50.22,78785.38,0.0,0.99999,0.0,0.00241]
[1777758610127,50.22,78785.0,0.0,0.99999,0.0,0.00241]
[1777758611285,50.22,78785.0,0.0,0.99999,0.0,0.00241]
[1777758611330,50.22,78785.0,0.0,0.99999,0.0,0.00241]
[1777758614865,50.22,78783.62,0.0,0.99999,0.0,0.00242]
[1777758614926,50.22,78782.52,0.0,0.99999,0.0,0.00242]
[1777758615076,50.22,78782.52,0.0,0.99999,0.0,0.00242]
[1777758616750,50.22,78781.94,0.0,0.99999,0.0,0.00242]
[1777758616839,50.22,78781.94,0.0,0.99999,0.0,0.00242]
[1777758621204,50.22,78777.92,0.0,0.99999,0.0,0.00244]
[1777758622384,50.22,78777.92,0.0,0.99999,0.0,0.00244]
[1777758622576,50.22,78777.92,0.0,0.99999,0.0,0.00244]
[1777758622578,50.22,78777.44,0.0,0.99999,0.0,0.00244]
[1777758623218,50.22,78769.94,0.0,0.99999,0.0,0.00247]
[1777758625228,50.22,78769.01,0.0,0.99999,0.0,0.00248]
[1777758625330,50.22,78769.01,0.0,0.99999,0.0,0.00248]
[1777758627246,50.22,78765.43,0.0,0.99999,0.0,0.00249]
[1777758629704,50.22,78766.59,0.0,0.99999,0.0,0.00249]
[1777758629826,50.22,78766.59,0.0,0.99999,0.0,0.00249]
[1777758629928,50.22,78765.99,0.0,0.99999,0.0,0.00249]
[1777758631274,50.22,78762.8,0.0,0.99999,0.0,0.00249]
[1777758633915,50.22,78762.75,0.0,0.99999,0.0,0.00249]
[1777758633956,50.22,78760.52,0.0,0.99999,0.0,0.0025]
[1777758634087,50.22,78760.52,0.0,0.99999,0.0,0.0025]
[1777758636308,50.22,78738.63,0.0,0.99999,0.0,0.0026]
[1777758637315,50.22,78737.48,0.0,0.99999,0.0,0.0026]
[1777758639220,50.22,78737.06,0.0,0.99999,0.0,0.0026]
[1777758639334,50.22,78737.06,0.0,0.99999,0.0,0.0026]
[1777758639436,50.22,78737.16,0.0,0.99999,0.0,0.0026]
[1777758643357,50.22,78735.49,0.0,0.99999,0.0,0.00261]
[1777758645372,50.22,78720.01,0.0,0.99999,0.0,0.00268]
[1777758646379,50.22,78719.34,0.0,0.99999,0.0,0.00268]
[1777758650409,50.22,78722.12,0.0,0.99999,0.0,0.00267]
[1777758651415,50.22,78725.34,0.0,0.99999,0.0,0.00265]
[1777758652423,50.22,78730.92,0.0,0.99999,0.0,0.00263]
[1777758653430,50.22,78733.07,0.0,0.99999,0.0,0.00262]
[1777758654437,50.22,78741.93,0.0,0.99999,0.0,0.00258]
[1777758655444,50.22,78741.85,0.0,0.99999,0.0,0.00258]
[1777758656864,50.22,78741.85,0.0,0.99999,0.0,0.00258]
[1777758657080,50.22,78742.33,0.0,0.99999,0.0,0.00258]
[1777758660480,50.22,78744.34,0.0,0.99999,0.0,0.00257]
[1777758663147,50.22,78745.62,0.0,0.99999,0.0,0.00256]
[1777758663501,50.22,78774.67,0.0,0.99999,0.0,0.00244]
[1777758664508,50.22,78779.37,0.0,0.99999,0.0,0.00242]
[1777758665515,50.22,78780.0,0.0,0.99999,0.0,0.00242]
[1777758666794,50.22,78780.0,0.0,0.99999,0.0,0.00242]
[1777758666844,50.22,78781.37,0.0,0.99999,0.0,0.00241]
[1777758667529,50.22,78784.93,0.0,0.99999,0.0,0.0024]
[1777758671557,50.22,78788.4,0.0,0.99999,0.0,0.00238]
[1777758673571,50.22,78782.62,0.0,0.99999,0.0,0.00241]
[1777758674578,50.22,78780.45,0.0,0.99999,0.0,0.00242]
[1777758676652,50.22,78780.19,0.0,0.99999,0.0,0.00242]
[1777758676831,50.22,78780.19,0.0,0.99999,0.0,0.00242]
[1777758676912,50.22,78779.63,0.0,0.99999,0.0,0.00242]
[1777758677598,50.22,78777.31,0.0,0.99999,0.0,0.00243]
[1777758679038,50.22,78777.31,0.0,0.99999,0.0,0.00243]
[1777758679092,50.22,78777.31,0.0,0.99999,0.0,0.00243]
[1777758681627,50.22,78774.16,0.0,0.99999,0.0,0.00244]
[1777758684575,50.22,78773.71,0.0,0.99999,0.0,0.00244]
[1777758684664,50.22,78773.71,0.0,0.99999,0.0,0.00244]
[1777758684834,50.22,78773.71,0.0,0.99999,0.0,0.00244]
[1777758684930,50.22,78772.5,0.0,0.99999,0.0,0.00245]
[1777758685547,50.22,78772.5,0.0,0.99999,0.0,0.00245]
[1777758685584,50.22,78772.5,0.0,0.99999,0.0,0.00245]
[1777758686661,50.22,78775.14,0.0,0.99999,0.0,0.00244]
[1777758687669,50.22,78779.76,0.0,0.99999,0.0,0.00242]
[1777758688676,50.22,78783.41,0.0,0.99999,0.0,0.0024]
[1777758689683,50.22,78785.07,0.0,0.99999,0.0,0.0024]
[1777758690843,50.22,78785.07,0.0,0.99999,0.0,0.0024]
[1777758691082,50.22,78785.07,0.0,0.99999,0.0,0.0024]
[1777758695725,50.22,78790.52,0.0,0.99999,0.0,0.00236]
[1777758696732,50.22,78797.15,0.0,0.99999,0.0,0.00234]
[1777758697739,50.22,78802.8,0.0,0.99999,0.0,0.00232]
[1777758698405,50.22,78802.8,0.0,0.99999,0.0,0.00232]
[1777758698580,50.22,78802.8,0.0,0.99999,0.0,0.00232]
[1777758698746,50.22,78801.1,0.0,0.99999,0.0,0.00232]
[1777758699752,50.22,78790.5,0.0,0.99999,0.0,0.00236]
[1777758700760,50.22,78789.71,0.0,0.99999,0.0,0.00237]
[1777758701772,50.22,78788.07,0.0,0.99999,0.0,0.00237]
[1777758702366,50.22,78788.07,0.0,0.99999,0.0,0.00237]
[1777758702582,50.22,78788.07,0.0,0.99999,0.0,0.00237]
[1777758703782,50.22,78783.04,0.0,0.99999,0.0,0.0024]
[1777758704788,50.22,78774.6,0.0,0.99999,0.0,0.00243]
[1777758706880,50.22,78775.11,0.0,0.99999,0.0,0.00243]
[1777758707085,50.22,78775.11,0.0,0.99999,0.0,0.00243]
[1777758707987,50.22,78775.15,0.0,0.99999,0.0,0.00243]
[1777758708075,50.22,78775.15,0.0,0.99999,0.0,0.00243]
[1777758708021,50.22,78774.73,0.0,0.99999,0.0,0.00243]
[1777758708817,50.22,78774.52,0.0,0.99999,0.0,0.00243]
[1777758713851,50.22,78773.17,0.0,0.99999,0.0,0.00244]
[1777758714859,50.22,78771.6,0.0,0.99999,0.0,0.00244]
[1777758716874,50.22,78764.58,0.0,0.99999,0.0,0.00247]
[1777758717881,50.22,78760.22,0.0,0.99999,0.0,0.00249]
[1777758718888,50.22,78761.97,0.0,0.99999,0.0,0.00248]
[1777758720111,50.22,78761.97,0.0,0.99999,0.0,0.00248]
[1777758720337,50.22,78762.12,0.0,0.99999,0.0,0.00248]
[1777758725936,50.22,78761.33,0.0,0.99999,0.0,0.00249]
[1777758728251,50.22,78762.2,0.0,0.99999,0.0,0.00248]
[1777758728325,50.22,78762.2,0.0,0.99999,0.0,0.00248]
[1777758728958,50.22,78762.75,0.0,0.99999,0.0,0.00248]
[1777758729334,50.22,78762.75,0.0,0.99999,0.0,0.00248]
[1777758734739,50.22,78763.1,0.0,0.99999,0.0,0.00248]
[1777758734825,50.22,78763.1,0.0,0.99999,0.0,0.00248]
[1777758734999,50.22,78761.95,0.0,0.99999,0.0,0.00248]
[1777758735604,50.22,78761.95,0.0,0.99999,0.0,0.00248]
[1777758735834,50.22,78761.95,0.0,0.99999,0.0,0.00248]
[1777758741026,50.22,78761.81,0.0,0.99999,0.0,0.00248]
[1777758741045,50.22,78773.63,0.0,0.99999,0.0,0.00243]
[1777758742052,50.22,78786.48,0.0,0.99999,0.0,0.00238]
[1777758743059,50.22,78786.82,0.0,0.99999,0.0,0.00238]
[1777758744905,50.22,78787.08,0.0,0.99999,0.0,0.00238]
[1777758745073,50.22,78791.21,0.0,0.99999,0.0,0.00236]
[1777758746080,50.22,78795.36,0.0,0.99999,0.0,0.00235]
[1777758751115,50.22,78795.0,0.0,0.99999,0.0,0.00234]
[1777758754136,50.22,78789.86,0.0,0.99999,0.0,0.00236]
[1777758755095,50.22,78789.86,0.0,0.99999,0.0,0.00236]
[1777758755143,50.22,78785.45,0.0,0.99999,0.0,0.00237]
[1777758755326,50.22,78785.45,0.0,0.99999,0.0,0.00237]
[1777758756149,50.22,78785.41,0.0,0.99999,0.0,0.00237]
[1777758757925,50.22,78785.48,0.0,0.99999,0.0,0.00237]
[1777758758092,50.22,78785.48,0.0,0.99999,0.0,0.00237]
[1777758762857,50.22,78784.89,0.0,0.99999,0.0,0.00238]
[1777758763075,50.22,78784.89,0.0,0.99999,0.0,0.00238]
[1777758763200,50.22,78787.9,0.0,0.99999,0.0,0.00236]
[1777758766220,50.22,78792.09,0.0,0.99999,0.0,0.00235]
[1777758766595,50.22,78792.09,0.0,0.99999,0.0,0.00235]
[1777758766843,50.22,78792.09,0.0,0.99999,0.0,0.00235]
[1777758773319,50.22,78792.56,0.0,0.99999,0.0,0.00235]
[1777758773333,50.22,78792.56,0.0,0.99999,0.0,0.00235]
[1777758774829,50.22,78792.67,0.0,0.99999,0.0,0.00235]
[1777758774873,50.22,78794.28,0.0,0.99999,0.0,0.00234]
[1777758778100,50.22,78796.06,0.0,0.99999,0.0,0.00233]
[1777758778334,50.22,78796.33,0.0,0.99999,0.0,0.00233]
[1777758780319,50.22,78799.69,0.0,0.99999,0.0,0.00232]
[1777758783340,50.22,78803.95,0.0,0.99999,0.0,0.0023]
[1777758784531,50.22,78803.95,0.0,0.99999,0.0,0.0023]
[1777758784579,50.22,78803.95,0.0,0.99999,0.0,0.0023]
[1777758785514,50.22,78804.0,0.0,0.99999,0.0,0.0023]
[1777758785580,50.22,78804.0,0.0,0.99999,0.0,0.0023]
[1777758785615,50.22,78804.87,0.0,0.99999,0.0,0.0023]
[1777758788137,50.22,78804.66,0.0,0.99999,0.0,0.0023]
[1777758793409,50.23,78808.35,0.0,0.99999,0.0,0.00229]
[1777758797561,50.23,78810.14,0.0,0.99999,0.0,0.00228]
[1777758797585,50.23,78810.14,0.0,0.99999,0.0,0.00228]
[1777758803484,50.23,78808.2,0.0,0.99999,0.0,0.00229]
[1777758805498,50.23,78800.57,0.0,0.99999,0.0,0.00232]
[1777758807832,50.23,78798.38,0.0,0.99999,0.0,0.00233]
[1777758808084,50.23,78798.38,0.0,0.99999,0.0,0.00233]
[1777758808884,50.23,78798.31,0.0,0.99999,0.0,0.00233]
[1777758809079,50.23,78798.31,0.0,0.99999,0.0,0.00233]
[1777758809180,50.23,78798.34,0.0,0.99999,0.0,0.00233]
[1777758810534,50.23,78794.16,0.0,0.99999,0.0,0.00235]
[1777758811540,50.23,78789.46,0.0,0.99999,0.0,0.00235]
[1777758812547,50.23,78786.6,0.0,0.99999,0.0,0.00236]
[1777758814375,50.23,78784.63,0.0,0.99999,0.0,0.00237]
[1777758814583,50.23,78784.63,0.0,0.99999,0.0,0.00237]
[1777758817582,50.23,78778.45,0.0,0.99999,0.0,0.0024]
[1777758818590,50.23,78772.33,0.0,0.99999,0.0,0.00242]
[1777758820604,50.23,78764.52,0.0,0.99999,0.0,0.00246]
[1777758821610,50.23,78757.17,0.0,0.99999,0.0,0.00249]
[1777758823625,50.23,78755.56,0.0,0.99999,0.0,0.00249]
[1777758826646,50.23,78758.86,0.0,0.99999,0.0,0.00248]
[1777758828977,50.23,78759.62,0.0,0.99999,0.0,0.00248]
[1777758829083,50.23,78759.62,0.0,0.99999,0.0,0.00248]
[1777758831659,50.23,78761.66,0.0,0.99999,0.0,0.00247]
[1777758831826,50.23,78761.66,0.0,0.99999,0.0,0.00247]
[1777758831927,50.23,78762.61,0.0,0.99999,0.0,0.00246]
[1777758835708,50.23,78759.35,0.0,0.99999,0.0,0.00248]
[1777758836634,50.23,78759.35,0.0,0.99999,0.0,0.00248]
[1777758836839,50.23,78759.35,0.0,0.99999,0.0,0.00248]
[1777758838730,50.23,78755.97,0.0,0.99999,0.0,0.00249]
[1777758839492,50.23,78755.97,0.0,0.99999,0.0,0.00249]
[1777758839594,50.23,78755.97,0.0,0.99999,0.0,0.00249]
[1777758840585,50.23,78755.91,0.0,0.99999,0.0,0.00249]
[1777758840832,50.23,78755.91,0.0,0.99999,0.0,0.00249]
[1777758840916,50.23,78755.98,0.0,0.99999,0.0,0.00249]
[1777758843361,50.23,78755.2,0.0,0.99999,0.0,0.00249]
[1777758843586,50.23,78755.2,0.0,0.99999,0.0,0.00249]
[1777758844772,50.23,78761.21,0.0,0.99999,0.0,0.00247]
[1777758845482,50.23,78761.21,0.0,0.99999,0.0,0.00247]
[1777758845579,50.23,78761.21,0.0,0.99999,0.0,0.00247]
[1777758847035,50.23,78761.24,0.0,0.99999,0.0,0.00247]
[1777758847078,50.23,78761.24,0.0,0.99999,0.0,0.00247]
[1777758847136,50.23,78761.24,0.0,0.99999,0.0,0.00247]
[1777758852038,50.23,78760.96,0.0,0.99999,0.0,0.00247]
[1777758852087,50.23,78760.96,0.0,0.99999,0.0,0.00247]
[1777758854841,50.23,78757.32,0.0,0.99999,0.0,0.00249]
[1777758855461,50.23,78757.32,0.0,0.99999,0.0,0.00249]
[1777758855580,50.23,78757.32,0.0,0.99999,0.0,0.00249]
[1777758855849,50.23,78754.79,0.0,0.99999,0.0,0.0025]
[1777758856978,50.23,78754.79,0.0,0.99999,0.0,0.0025]
[1777758857075,50.23,78754.79,0.0,0.99999,0.0,0.0025]
[1777758857080,50.23,78754.63,0.0,0.99999,0.0,0.0025]
[1777758862898,50.23,78753.55,0.0,0.99999,0.0,0.0025]
[1777758864974,50.23,78753.21,0.0,0.99999,0.0,0.0025]
[1777758865078,50.23,78753.21,0.0,0.99999,0.0,0.0025]
[1777758870954,50.23,78751.23,0.0,0.99999,0.0,0.00251]
[1777758874982,50.23,78750.49,0.0,0.99999,0.0,0.0025]
[1777758875812,50.23,78750.49,0.0,0.99999,0.0,0.0025]
[1777758875828,50.23,78750.49,0.0,0.99999,0.0,0.0025]
[1777758877749,50.23,78749.94,0.0,0.99999,0.0,0.00251]
[1777758877832,50.23,78749.94,0.0,0.99999,0.0,0.00251]
[1777758878003,50.23,78749.17,0.0,0.99999,0.0,0.00251]
[1777758881329,50.23,78748.95,0.0,0.99999,0.0,0.00251]
[1777758881025,50.23,78744.04,0.0,0.99999,0.0,0.00253]
[1777758881578,50.23,78744.04,0.0,0.99999,0.0,0.00253]
[1777758886060,50.23,78740.95,0.0,0.99999,0.0,0.00254]
[1777758886999,50.23,78740.95,0.0,0.99999,0.0,0.00254]
[1777758887077,50.23,78740.95,0.0,0.99999,0.0,0.00254]
[1777758887954,50.23,78740.89,0.0,0.99999,0.0,0.00254]
[1777758888083,50.23,78740.89,0.0,0.99999,0.0,0.00254]
[1777758888180,50.23,78740.4,0.0,0.99999,0.0,0.00255]
[1777758890088,50.23,78737.96,0.0,0.99999,0.0,0.00256]
[1777758891094,50.23,78735.03,0.0,0.99999,0.0,0.00257]
[1777758891599,50.23,78735.03,0.0,0.99999,0.0,0.00257]
[1777758891831,50.23,78735.03,0.0,0.99999,0.0,0.00257]
[1777758896103,50.23,78732.95,0.0,0.99999,0.0,0.00258]
[1777758896324,50.23,78732.95,0.0,0.99999,0.0,0.00258]
[1777758896130,50.23,78728.12,0.0,0.99999,0.0,0.0026]
[1777758898144,50.23,78725.37,0.0,0.99999,0.0,0.00261]
[1777758898618,50.23,78725.37,0.0,0.99999,0.0,0.00261]
[1777758898829,50.23,78725.37,0.0,0.99999,0.0,0.00261]
[1777758899151,50.23,78725.26,0.0,0.99999,0.0,0.00261]
[1777758901165,50.23,78733.98,0.0,0.99999,0.0,0.00258]
[1777758902281,50.23,78733.98,0.0,0.99999,0.0,0.00258]
[1777758902328,50.23,78733.98,0.0,0.99999,0.0,0.00258]
[1777758902301,50.23,78735.53,0.0,0.99999,0.0,0.00257]
[1777758904186,50.23,78739.24,0.0,0.99999,0.0,0.00256]
[1777758905193,50.23,78742.04,0.0,0.99999,0.0,0.00254]
[1777758905585,50.23,78742.04,0.0,0.99999,0.0,0.00254]
[1777758905831,50.23,78742.04,0.0,0.99999,0.0,0.00254]
[1777758906199,50.23,78742.49,0.0,0.99999,0.0,0.00254]
[1777758907207,50.23,78738.77,0.0,0.99999,0.0,0.00256]
[1777758907510,50.23,78738.77,0.0,0.99999,0.0,0.00256]
[1777758907581,50.23,78738.77,0.0,0.99999,0.0,0.00256]
[1777758912516,50.23,78739.68,0.0,0.99999,0.0,0.00255]
[1777758912575,50.23,78739.68,0.0,0.99999,0.0,0.00255]
[1777758914481,50.23,78738.74,0.0,0.99999,0.0,0.00256]
[1777758914579,50.23,78738.74,0.0,0.99999,0.0,0.00256]
[1777758915263,50.23,78738.77,0.0,0.99999,0.0,0.00256]
[1777758921305,50.23,78737.38,0.0,0.99999,0.0,0.00256]
[1777758922234,50.23,78737.38,0.0,0.99999,0.0,0.00256]
[1777758922325,50.23,78737.38,0.0,0.99999,0.0,0.00256]
[1777758927349,50.23,78737.6,0.0,0.99999,0.0,0.00256]
[1777758930498,50.23,78736.83,0.0,0.99999,0.0,0.00257]
[1777758930576,50.23,78736.83,0.0,0.99999,0.0,0.00257]
[1777758931377,50.23,78735.31,0.0,0.99999,0.0,0.00256]
[1777758933337,50.23,78734.2,0.0,0.99999,0.0,0.00257]
[1777758933390,50.23,78733.67,0.0,0.99999,0.0,0.00257]
[1777758933580,50.23,78733.67,0.0,0.99999,0.0,0.00257]
[1777758936263,50.23,78732.92,0.0,0.99999,0.0,0.00257]
[1777758936325,50.23,78732.92,0.0,0.99999,0.0,0.00257]
[1777758938738,50.23,78729.01,0.0,0.99999,0.0,0.00259]
[1777758940400,50.23,78729.01,0.0,0.99999,0.0,0.00259]
[1777758940575,50.23,78728.66,0.0,0.99999,0.0,0.00259]
[1777758940703,50.23,78728.66,0.0,0.99999,0.0,0.00259]
[1777758940834,50.23,78728.66,0.0,0.99999,0.0,0.00259]
[1777758940901,50.23,78728.08,0.0,0.99999,0.0,0.00259]
[1777758947237,50.23,78726.87,0.0,0.99999,0.0,0.0026]
[1777758947324,50.23,78726.87,0.0,0.99999,0.0,0.0026]
[1777758948496,50.23,78732.2,0.0,0.99999,0.0,0.00257]
[1777758951166,50.23,78732.17,0.0,0.99999,0.0,0.00257]
[1777758951258,50.23,78732.17,0.0,0.99999,0.0,0.00257]
[1777758951334,50.23,78732.17,0.0,0.99999,0.0,0.00257]
[1777758951359,50.23,78732.24,0.0,0.99999,0.0,0.00257]
[1777758956552,50.23,78733.15,0.0,0.99999,0.0,0.00257]
[1777758960579,50.23,78736.29,0.0,0.99999,0.0,0.00256]
[1777758963029,50.23,78735.8,0.0,0.99999,0.0,0.00256]
[1777758963084,50.23,78735.8,0.0,0.99999,0.0,0.00256]
[1777758963177,50.23,78736.86,0.0,0.99999,0.0,0.00255]
[1777758964608,50.23,78742.55,0.0,0.99999,0.0,0.00253]
[1777758967162,50.23,78743.14,0.0,0.99999,0.0,0.00253]
[1777758967332,50.23,78743.14,0.0,0.99999,0.0,0.00253]
[1777758967180,50.23,78745.85,0.0,0.99999,0.0,0.00252]
[1777758967629,50.23,78752.2,0.0,0.99999,0.0,0.00249]
[1777758972879,50.23,78751.55,0.0,0.99999,0.0,0.00249]
[1777758973077,50.23,78751.55,0.0,0.99999,0.0,0.00249]
[1777758973178,50.23,78751.77,0.0,0.99999,0.0,0.00249]
[1777758978706,50.23,78751.77,0.0,0.99999,0.0,0.00249]
[1777758983741,50.23,78751.01,0.0,0.99999,0.0,0.00249]
[1777758988776,50.23,78751.01,0.0,0.99999,0.0,0.00249]
[1777758990790,50.23,78762.38,0.0,0.99999,0.0,0.00245]
[1777758991797,50.23,78763.55,0.0,0.99999,0.0,0.00243]
[1777758992804,50.23,78767.76,0.0,0.99999,0.0,0.00241]
[1777758994818,50.23,78770.33,0.0,0.99999,0.0,0.0024]
[1777758997840,50.23,78766.8,0.0,0.99999,0.0,0.00242]
[1777759002875,50.23,78768.47,0.0,0.99999,0.0,0.00241]
[1777759007911,50.23,78768.37,0.0,0.99999,0.0,0.00241]
[1777759018988,50.23,78768.15,0.0,0.99999,0.0,0.00241]
[1777759024023,50.23,78767.89,0.0,0.99999,0.0,0.00241]
[1777759030066,50.23,78766.82,0.0,0.99999,0.0,0.00242]
[1777759035100,50.23,78765.53,0.0,0.99999,0.0,0.00242]
[1777759040137,50.23,78766.05,0.0,0.99999,0.0,0.00242]
[1777759045171,50.23,78763.98,0.0,0.99999,0.0,0.00243]
[1777759050206,50.23,78762.64,0.0,0.99999,0.0,0.00243]
[1777759052221,50.23,78758.64,0.0,0.99999,0.0,0.00244]
[1777759054235,50.23,78756.01,0.0,0.99999,0.0,0.00245]
[1777759056249,50.23,78753.67,0.0,0.99999,0.0,0.00246]
[1777759061284,50.23,78753.08,0.0,0.99999,0.0,0.00246]
[1777759066319,50.23,78756.04,0.0,0.99999,0.0,0.00245]
[1777759071354,50.23,78756.19,0.0,0.99999,0.0,0.00245]
[1777759078403,50.23,78754.58,0.0,0.99999,0.0,0.00246]
[1777759083438,50.23,78752.57,0.0,0.99999,0.0,0.00246]
[1777759088472,50.23,78752.38,0.0,0.99999,0.0,0.00246]
[1777759093507,50.23,78750.49,0.0,0.99999,0.0,0.00247]
[1777759098542,50.23,78750.64,0.0,0.99999,0.0,0.00247]
[1777759111634,50.23,78749.99,0.0,0.99999,0.0,0.00246]
[1777759116670,50.23,78749.63,0.0,0.99999,0.0,0.00247]
[1777759121705,50.23,78750.99,0.0,0.99999,0.0,0.00246]
[1777759129761,50.23,78751.26,0.0,0.99999,0.0,0.00246]
[1777759135803,50.23,78751.09,0.0,0.99999,0.0,0.00246]
[1777759141845,50.23,78750.88,0.0,0.99999,0.0,0.00246]
[1777759149900,50.23,78750.44,0.0,0.99999,0.0,0.00246]
[1777759150908,50.23,78742.41,0.0,0.99999,0.0,0.0025]
[1777759151914,50.23,78731.12,0.0,0.99999,0.0,0.00254]
[1777759152922,50.23,78730.81,0.0,0.99999,0.0,0.00255]
[1777759155219,50.23,78730.84,0.0,0.99999,0.0,0.00255]
[1777759155942,50.23,78740.46,0.0,0.99999,0.0,0.0025]
[1777759156949,50.23,78740.6,0.0,0.99999,0.0,0.0025]
[1777759158964,50.23,78735.91,0.0,0.99999,0.0,0.00252]
[1777759160671,50.23,78735.15,0.0,0.99999,0.0,0.00253]
[1777759160840,50.23,78735.15,0.0,0.99999,0.0,0.00253]
[1777759160978,50.23,78735.64,0.0,0.99999,0.0,0.00252]
[1777759162992,50.23,78733.33,0.0,0.99999,0.0,0.00253]
[1777759165008,50.23,78730.39,0.0,0.99999,0.0,0.00255]
[1777759165676,50.23,78730.39,0.0,0.99999,0.0,0.00255]
[1777759165842,50.23,78730.39,0.0,0.99999,0.0,0.00255]
[1777759166013,50.23,78730.27,0.0,0.99999,0.0,0.00255]
[1777759169034,50.23,78727.09,0.0,0.99999,0.0,0.00256]
[1777759173517,50.23,78727.01,0.0,0.99999,0.0,0.00255]
[1777759176830,50.23,78726.33,0.0,0.99999,0.0,0.00255]
[1777759180111,50.23,78721.77,0.0,0.99999,0.0,0.00257]
[1777759182662,50.23,78721.8,0.0,0.99999,0.0,0.00257]
[1777759182834,50.23,78721.8,0.0,0.99999,0.0,0.00257]
[1777759182901,50.23,78721.8,0.0,0.99999,0.0,0.00257]
[1777759188167,50.23,78723.49,0.0,0.99999,0.0,0.00257]
[1777759189267,50.23,78723.49,0.0,0.99999,0.0,0.00257]
[1777759189328,50.23,78723.49,0.0,0.99999,0.0,0.00257]
[1777759189387,50.23,78725.88,0.0,0.99999,0.0,0.00256]
[1777759190650,50.23,78725.88,0.0,0.99999,0.0,0.00256]
[1777759190839,50.23,78725.88,0.0,0.99999,0.0,0.00256]
[1777759191188,50.23,78726.06,0.0,0.99999,0.0,0.00255]
[1777759196222,50.23,78725.78,0.0,0.99999,0.0,0.00256]
[1777759197369,50.23,78725.78,0.0,0.99999,0.0,0.00256]
[1777759197576,50.23,78725.78,0.0,0.99999,0.0,0.00256]
[1777759202267,50.23,78730.63,0.0,0.99999,0.0,0.00253]
[1777759203273,50.23,78738.54,0.0,0.99999,0.0,0.0025]
[1777759204252,50.23,78738.54,0.0,0.99999,0.0,0.0025]
[1777759204329,50.23,78738.54,0.0,0.99999,0.0,0.0025]
[1777759204354,50.23,78740.11,0.0,0.99999,0.0,0.00249]
[1777759205677,50.23,78740.22,0.0,0.99999,0.0,0.00249]
[1777759205826,50.23,78740.22,0.0,0.99999,0.0,0.00249]
[1777759212349,50.23,78742.86,0.0,0.99999,0.0,0.00248]
[1777759215529,50.23,78744.22,0.0,0.99999,0.0,0.00248]
[1777759215582,50.23,78744.22,0.0,0.99999,0.0,0.00248]
[1777759215630,50.23,78746.63,0.0,0.99999,0.0,0.00247]
[1777759217754,50.23,78746.57,0.0,0.99999,0.0,0.00247]
[1777759217828,50.23,78746.57,0.0,0.99999,0.0,0.00247]
[1777759218390,50.23,78749.99,0.0,0.99999,0.0,0.00245]
[1777759221412,50.23,78752.38,0.0,0.99999,0.0,0.00244]
[1777759226526,50.23,78753.83,0.0,0.99999,0.0,0.00244]
[1777759226575,50.23,78753.83,0.0,0.99999,0.0,0.00244]
[1777759226628,50.23,78753.94,0.0,0.99999,0.0,0.00244]
[1777759227243,50.23,78753.94,0.0,0.99999,0.0,0.00244]
[1777759227328,50.23,78753.94,0.0,0.99999,0.0,0.00244]
[1777759228461,50.23,78757.62,0.0,0.99999,0.0,0.00242]
[1777759229467,50.23,78760.23,0.0,0.99999,0.0,0.00241]
[1777759231482,50.23,78765.08,0.0,0.99999,0.0,0.00238]
[1777759231960,50.23,78765.08,0.0,0.99999,0.0,0.00238]
[1777759232077,50.23,78765.08,0.0,0.99999,0.0,0.00238]
[1777759232488,50.23,78766.21,0.0,0.99999,0.0,0.00237]
[1777759233496,50.23,78771.47,0.0,0.99999,0.0,0.00235]
[1777759234451,50.23,78771.47,0.0,0.99999,0.0,0.00235]
[1777759234582,50.23,78771.47,0.0,0.99999,0.0,0.00235]
[1777759238530,50.23,78766.89,0.0,0.99999,0.0,0.00237]
[1777759239538,50.23,78764.54,0.0,0.99999,0.0,0.00238]
[1777759240545,50.23,78760.08,0.0,0.99999,0.0,0.0024]
[1777759241818,50.23,78760.05,0.0,0.99999,0.0,0.0024]
[1777759241835,50.23,78760.05,0.0,0.99999,0.0,0.0024]
[1777759242558,50.23,78762.44,0.0,0.99999,0.0,0.00239]
[1777759243530,50.23,78762.44,0.0,0.99999,0.0,0.00239]
[1777759243580,50.23,78762.44,0.0,0.99999,0.0,0.00239]
[1777759244573,50.23,78759.18,0.0,0.99999,0.0,0.0024]
[1777759248601,50.23,78761.84,0.0,0.99999,0.0,0.00239]
[1777759249609,50.23,78768.06,0.0,0.99999,0.0,0.00237]
[1777759251024,50.23,78768.87,0.0,0.99999,0.0,0.00236]
[1777759251082,50.23,78768.87,0.0,0.99999,0.0,0.00236]
[1777759251623,50.23,78769.11,0.0,0.99999,0.0,0.00236]
[1777759252630,50.23,78771.18,0.0,0.99999,0.0,0.00235]
[1777759252864,50.23,78771.18,0.0,0.99999,0.0,0.00235]
[1777759253076,50.23,78771.18,0.0,0.99999,0.0,0.00235]
[1777759254644,50.23,78774.67,0.0,0.99999,0.0,0.00234]
[1777759255650,50.23,78783.39,0.0,0.99999,0.0,0.00231]
[1777759257690,50.23,78785.05,0.0,0.99999,0.0,0.0023]
[1777759257833,50.23,78786.63,0.0,0.99999,0.0,0.00229]
[1777759258673,50.23,78786.6,0.0,0.99999,0.0,0.00229]
[1777759261694,50.23,78788.66,0.0,0.99999,0.0,0.00228]
[1777759262701,50.23,78797.91,0.0,0.99999,0.0,0.00225]
[1777759263708,50.23,78793.62,0.0,0.99999,0.0,0.00227]
[1777759265722,50.23,78796.48,0.0,0.99999,0.0,0.00225]
[1777759270060,50.23,78797.28,0.0,0.99999,0.0,0.00225]
[1777759270083,50.23,78797.28,0.0,0.99999,0.0,0.00225]
[1777759271764,50.23,78793.65,0.0,0.99999,0.0,0.00227]
[1777759272772,50.23,78791.12,0.0,0.99999,0.0,0.00227]
[1777759276894,50.23,78790.83,0.0,0.99999,0.0,0.00228]
[1777759277080,50.23,78790.83,0.0,0.99999,0.0,0.00228]
[1777759277622,50.23,78790.83,0.0,0.99999,0.0,0.00228]
[1777759277704,50.23,78790.83,0.0,0.99999,0.0,0.00228]
[1777759277830,50.23,78790.83,0.0,0.99999,0.0,0.00228]
[1777759277932,50.23,78790.37,0.0,0.99999,0.0,0.00228]
[1777759283848,50.23,78789.87,0.0,0.99999,0.0,0.00228]
[1777759284855,50.23,78785.31,0.0,0.99999,0.0,0.0023]
[1777759285862,50.23,78783.34,0.0,0.99999,0.0,0.00231]
[1777759287687,50.23,78783.34,0.0,0.99999,0.0,0.00231]
[1777759287828,50.23,78783.0,0.0,0.99999,0.0,0.00231]
[1777759289236,50.23,78782.23,0.0,0.99999,0.0,0.00231]
[1777759289337,50.23,78778.73,0.0,0.99999,0.0,0.00232]
[1777759293918,50.23,78769.68,0.0,0.99999,0.0,0.00235]
[1777759294925,50.23,78769.89,0.0,0.99999,0.0,0.00235]
[1777759297038,50.23,78769.23,0.0,0.99999,0.0,0.00235]
[1777759297085,50.23,78769.23,0.0,0.99999,0.0,0.00235]
[1777759297237,50.23,78769.23,0.0,0.99999,0.0,0.00235]
[1777759298378,50.23,78769.23,0.0,0.99999,0.0,0.00235]
[1777759298582,50.23,78769.23,0.0,0.99999,0.0,0.00235]
[1777759301977,50.23,78763.9,0.0,0.99999,0.0,0.00237]
[1777759303991,50.23,78759.48,0.0,0.99999,0.0,0.00239]
[1777759306663,50.23,78758.72,0.0,0.99999,0.0,0.00239]
[1777759306764,50.23,78754.28,0.0,0.99999,0.0,0.00241]
[1777759306837,50.23,78754.28,0.0,0.99999,0.0,0.00241]
[1777759307012,50.23,78751.75,0.0,0.99999,0.0,0.00242]
[1777759308363,50.23,78751.75,0.0,0.99999,0.0,0.00242]
[1777759308581,50.23,78751.75,0.0,0.99999,0.0,0.00242]
[1777759311040,50.23,78754.55,0.0,0.99999,0.0,0.00241]
[1777759316074,50.23,78754.42,0.0,0.99999,0.0,0.00241]
[1777759321110,50.23,78753.59,0.0,0.99999,0.0,0.00241]
[1777759326145,50.23,78751.66,0.0,0.99999,0.0,0.00242]
[1777759327715,50.23,78751.66,0.0,0.99999,0.0,0.00242]
[1777759327772,50.23,78751.66,0.0,0.99999,0.0,0.00242]
[1777759327828,50.23,78751.66,0.0,0.99999,0.0,0.00242]
[1777759329093,50.23,78751.66,0.0,0.99999,0.0,0.00242]
[1777759329335,50.23,78751.66,0.0,0.99999,0.0,0.00242]
[1777759329425,50.23,78751.59,0.0,0.99999,0.0,0.00242]
[1777759334201,50.23,78742.13,0.0,0.99999,0.0,0.00246]
[1777759335480,50.23,78742.13,0.0,0.99999,0.0,0.00246]
[1777759335580,50.23,78742.13,0.0,0.99999,0.0,0.00246]
[1777759335636,50.23,78741.52,0.0,0.99999,0.0,0.00247]
[1777759337091,50.23,78741.52,0.0,0.99999,0.0,0.00247]
[1777759337337,50.23,78741.52,0.0,0.99999,0.0,0.00247]
[1777759339236,50.23,78738.79,0.0,0.99999,0.0,0.00248]
[1777759340243,50.23,78733.41,0.0,0.99999,0.0,0.0025]
[1777759341250,50.23,78731.34,0.0,0.99999,0.0,0.00251]
[1777759342630,50.23,78731.34,0.0,0.99999,0.0,0.00251]
[1777759342719,50.23,78731.34,0.0,0.99999,0.0,0.00251]
[1777759342834,50.23,78731.34,0.0,0.99999,0.0,0.00251]
[1777759343264,50.23,78731.48,0.0,0.99999,0.0,0.00251]
[1777759344154,50.23,78731.48,0.0,0.99999,0.0,0.00251]
[1777759344336,50.23,78731.48,0.0,0.99999,0.0,0.00251]
[1777759346285,50.23,78720.74,0.0,0.99999,0.0,0.00255]
[1777759347292,50.23,78718.72,0.0,0.99999,0.0,0.00256]
[1777759348517,50.23,78718.72,0.0,0.99999,0.0,0.00256]
[1777759348579,50.23,78718.72,0.0,0.99999,0.0,0.00256]
[1777759348673,50.23,78718.32,0.0,0.99999,0.0,0.00256]
[1777759349998,50.23,78718.36,0.0,0.99999,0.0,0.00256]
[1777759350085,50.23,78718.36,0.0,0.99999,0.0,0.00256]
[1777759352327,50.23,78717.05,0.0,0.99999,0.0,0.00256]
[1777759357362,50.23,78716.5,0.0,0.99999,0.0,0.00256]
[1777759364411,50.23,78716.36,0.0,0.99999,0.0,0.00256]
[1777759364944,50.23,78716.36,0.0,0.99999,0.0,0.00256]
[1777759365088,50.23,78716.36,0.0,0.99999,0.0,0.00256]
[1777759366480,50.23,78716.36,0.0,0.99999,0.0,0.00256]
[1777759366586,50.23,78716.36,0.0,0.99999,0.0,0.00256]
[1777759366687,50.23,78716.29,0.0,0.99999,0.0,0.00256]
[1777759375489,50.23,78715.07,0.0,0.99999,0.0,0.00257]
[1777759376495,50.23,78703.21,0.0,0.99999,0.0,0.00262]
[1777759377503,50.23,78701.22,0.0,0.99999,0.0,0.00263]
[1777759378692,50.23,78701.22,0.0,0.99999,0.0,0.00263]
[1777759378790,50.23,78701.51,0.0,0.99999,0.0,0.00263]
[1777759380196,50.23,78701.51,0.0,0.99999,0.0,0.00263]
[1777759380544,50.23,78701.51,0.0,0.99999,0.0,0.00263]
[1777759380778,50.23,78701.51,0.0,0.99999,0.0,0.00263]
[1777759380560,50.23,78701.3,0.0,0.99999,0.0,0.00263]
[1777759381531,50.23,78695.94,0.0,0.99999,0.0,0.00265]
[1777759387574,50.23,78695.31,0.0,0.99999,0.0,0.00265]
[1777759392608,50.23,78695.45,0.0,0.99999,0.0,0.00265]
[1777759395702,50.23,78694.98,0.0,0.99999,0.0,0.00266]
[1777759395833,50.23,78694.98,0.0,0.99999,0.0,0.00266]
[1777759397643,50.23,78697.44,0.0,0.99999,0.0,0.00265]
[1777759398650,50.23,78695.44,0.0,0.99999,0.0,0.00265]
[1777759399657,50.23,78692.32,0.0,0.99999,0.0,0.00267]
[1777759400733,50.23,78692.32,0.0,0.99999,0.0,0.00267]
[1777759400826,50.23,78692.32,0.0,0.99999,0.0,0.00267]
[1777759400834,50.23,78691.88,0.0,0.99999,0.0,0.00267]
[1777759401671,50.23,78688.93,0.0,0.99999,0.0,0.00268]
[1777759403316,50.23,78687.73,0.0,0.99999,0.0,0.00269]
[1777759403685,50.23,78678.01,0.0,0.99999,0.0,0.00273]
[1777759404732,50.23,78678.01,0.0,0.99999,0.0,0.00273]
[1777759404738,50.23,78682.28,0.0,0.99999,0.0,0.00271]
[1777759406841,50.23,78681.77,0.0,0.99999,0.0,0.00272]
[1777759406871,50.23,78679.85,0.0,0.99999,0.0,0.00273]
[1777759410733,50.23,78683.48,0.0,0.99999,0.0,0.00271]
[1777759411023,50.23,78683.48,0.0,0.99999,0.0,0.00271]
[1777759411082,50.23,78683.48,0.0,0.99999,0.0,0.00271]
[1777759411742,50.23,78678.63,0.0,0.99999,0.0,0.00272]
[1777759412748,50.23,78675.21,0.0,0.99999,0.0,0.00273]
[1777759413266,50.23,78675.21,0.0,0.99999,0.0,0.00273]
[1777759413339,50.23,78675.21,0.0,0.99999,0.0,0.00273]
[1777759413755,50.23,78673.34,0.0,0.99999,0.0,0.00274]
[1777759415769,50.23,78670.59,0.0,0.99999,0.0,0.00276]
[1777759416759,50.23,78670.59,0.0,0.99999,0.0,0.00276]
[1777759416831,50.23,78670.59,0.0,0.99999,0.0,0.00276]
[1777759416861,50.23,78670.24,0.0,0.99999,0.0,0.00276]
[1777759419295,50.23,78668.98,0.0,0.99999,0.0,0.00276]
[1777759419333,50.23,78668.98,0.0,0.99999,0.0,0.00276]
[1777759420804,50.23,78665.31,0.0,0.99999,0.0,0.00278]
[1777759421812,50.23,78667.75,0.0,0.99999,0.0,0.00277]
[1777759423237,50.23,78668.95,0.0,0.99999,0.0,0.00276]
[1777759423326,50.23,78668.95,0.0,0.99999,0.0,0.00276]
[1777759423824,50.23,78667.26,0.0,0.99999,0.0,0.00277]
[1777759423922,50.23,78667.26,0.0,0.99999,0.0,0.00277]
[1777759424080,50.23,78667.26,0.0,0.99999,0.0,0.00277]
[1777759430875,50.23,78675.07,0.0,0.99999,0.0,0.00274]
[1777759431743,50.23,78675.07,0.0,0.99999,0.0,0.00274]
[1777759431831,50.23,78675.07,0.0,0.99999,0.0,0.00274]
[1777759431881,50.23,78677.31,0.0,0.99999,0.0,0.00272]
[1777759432889,50.23,78675.57,0.0,0.99999,0.0,0.00273]
[1777759433742,50.23,78675.57,0.0,0.99999,0.0,0.00273]
[1777759433832,50.23,78675.57,0.0,0.99999,0.0,0.00273]
[1777759433896,50.23,78677.91,0.0,0.99999,0.0,0.00272]
[1777759435909,50.23,78679.92,0.0,0.99999,0.0,0.00271]
[1777759439851,50.23,78680.61,0.0,0.99999,0.0,0.00271]
[1777759438930,50.23,78683.04,0.0,0.99999,0.0,0.0027]
[1777759440077,50.23,78683.04,0.0,0.99999,0.0,0.0027]
[1777759440178,50.23,78686.58,0.0,0.99999,0.0,0.00268]
[1777759441561,50.23,78686.58,0.0,0.99999,0.0,0.00268]
[1777759441583,50.23,78686.58,0.0,0.99999,0.0,0.00268]
[1777759445980,50.23,78684.46,0.0,0.99999,0.0,0.00269]
[1777759448229,50.23,78684.72,0.0,0.99999,0.0,0.00269]
[1777759448326,50.23,78684.72,0.0,0.99999,0.0,0.00269]
[1777759448330,50.23,78685.58,0.0,0.99999,0.0,0.00269]
[1777759449001,50.23,78687.25,0.0,0.99999,0.0,0.00268]
[1777759450008,50.23,78691.28,0.0,0.99999,0.0,0.00266]
[1777759451607,50.23,78691.28,0.0,0.99999,0.0,0.00266]
[1777759451835,50.23,78691.28,0.0,0.99999,0.0,0.00266]
[1777759451915,50.23,78694.65,0.0,0.99999,0.0,0.00265]
[1777759453029,50.23,78696.82,0.0,0.99999,0.0,0.00264]
[1777759454035,50.23,78694.13,0.0,0.99999,0.0,0.00265]
[1777759455878,50.23,78694.13,0.0,0.99999,0.0,0.00265]
[1777759455043,50.23,78695.43,0.0,0.99999,0.0,0.00264]
[1777759455987,50.23,78695.43,0.0,0.99999,0.0,0.00264]
[1777759456050,50.23,78698.9,0.0,0.99999,0.0,0.00263]
[1777759457824,50.23,78698.9,0.0,0.99999,0.0,0.00263]
[1777759458083,50.23,78698.67,0.0,0.99999,0.0,0.00263]
[1777759460078,50.23,78700.11,0.0,0.99999,0.0,0.00262]
[1777759461307,50.23,78700.11,0.0,0.99999,0.0,0.00262]
[1777759461324,50.23,78700.11,0.0,0.99999,0.0,0.00262]
[1777759461393,50.23,78703.83,0.0,0.99999,0.0,0.0026]
[1777759462092,50.23,78707.31,0.0,0.99999,0.0,0.00259]
[1777759463006,50.23,78707.31,0.0,0.99999,0.0,0.00259]
[1777759463081,50.23,78707.31,0.0,0.99999,0.0,0.00259]
[1777759464830,50.23,78707.81,0.0,0.99999,0.0,0.00259]
[1777759464931,50.23,78708.59,0.0,0.99999,0.0,0.00258]
[1777759467127,50.23,78713.02,0.0,0.99999,0.0,0.00256]
[1777759469639,50.23,78713.41,0.0,0.99999,0.0,0.00256]
[1777759469835,50.23,78713.41,0.0,0.99999,0.0,0.00256]
[1777759475183,50.23,78713.6,0.0,0.99999,0.0,0.00255]
[1777759479926,50.23,78714.13,0.0,0.99999,0.0,0.00255]
[1777759480085,50.23,78714.16,0.0,0.99999,0.0,0.00255]
[1777759480835,50.23,78714.16,0.0,0.99999,0.0,0.00255]
[1777759480926,50.23,78714.34,0.0,0.99999,0.0,0.00255]
[1777759481228,50.23,78716.02,0.0,0.99999,0.0,0.00254]
[1777759484829,50.23,78716.52,0.0,0.99999,0.0,0.00254]
[1777759484874,50.23,78714.72,0.0,0.99999,0.0,0.00254]
[1777759485705,50.23,78714.72,0.0,0.99999,0.0,0.00254]
[1777759485838,50.23,78714.72,0.0,0.99999,0.0,0.00254]
[1777759492309,50.23,78713.68,0.0,0.99999,0.0,0.00255]
[1777759497345,50.23,78713.72,0.0,0.99999,0.0,0.00255]
[1777759498257,50.23,78713.72,0.0,0.99999,0.0,0.00255]
[1777759498326,50.23,78713.72,0.0,0.99999,0.0,0.00255]
[1777759501481,50.23,78709.96,0.0,0.99999,0.0,0.00257]
[1777759501577,50.23,78709.96,0.0,0.99999,0.0,0.00257]
[1777759503260,50.23,78712.62,0.0,0.99999,0.0,0.00255]
[1777759503326,50.23,78712.62,0.0,0.99999,0.0,0.00255]
[1777759503392,50.23,78711.46,0.0,0.99999,0.0,0.00256]
[1777759508426,50.23,78712.22,0.0,0.99999,0.0,0.00256]
[1777759512726,50.23,78713.45,0.0,0.99999,0.0,0.00255]
[1777759512944,50.23,78725.06,0.0,0.99999,0.0,0.0025]
[1777759514468,50.23,78727.35,0.0,0.99999,0.0,0.00249]
[1777759515663,50.23,78727.35,0.0,0.99999,0.0,0.00249]
[1777759516074,50.23,78729.03,0.0,0.99999,0.0,0.00248]
[1777759516339,50.23,78729.03,0.0,0.99999,0.0,0.00248]
[1777759516482,50.23,78728.96,0.0,0.99999,0.0,0.00248]
[1777759521516,50.23,78729.89,0.0,0.99999,0.0,0.00248]
[1777759524537,50.23,78734.17,0.0,0.99999,0.0,0.00246]
[1777759527478,50.23,78734.98,0.0,0.99999,0.0,0.00246]
[1777759527578,50.23,78734.98,0.0,0.99999,0.0,0.00246]
[1777759528566,50.23,78737.49,0.0,0.99999,0.0,0.00245]
[1777759533601,50.23,78743.08,0.0,0.99999,0.0,0.00241]
[1777759534818,50.23,78743.08,0.0,0.99999,0.0,0.00241]
[1777759534829,50.23,78743.08,0.0,0.99999,0.0,0.00241]
[1777759536622,50.23,78746.74,0.0,0.99999,0.0,0.0024]
[1777759537629,50.23,78749.74,0.0,0.99999,0.0,0.00239]
[1777759540631,50.23,78749.52,0.0,0.99999,0.0,0.00239]
[1777759540831,50.23,78749.52,0.0,0.99999,0.0,0.00239]
[1777759541964,50.23,78748.7,0.0,0.99999,0.0,0.00239]
[1777759541994,50.23,78749.29,0.0,0.99999,0.0,0.00239]
[1777759542084,50.23,78749.29,0.0,0.99999,0.0,0.00239]
[1777759546691,50.23,78744.55,0.0,0.99999,0.0,0.00241]
[1777759548285,50.23,78744.86,0.0,0.99999,0.0,0.00241]
[1777759548326,50.23,78744.86,0.0,0.99999,0.0,0.00241]
[1777759551479,50.23,78743.57,0.0,0.99999,0.0,0.00241]
[1777759551577,50.23,78743.57,0.0,0.99999,0.0,0.00241]
[1777759551728,50.23,78743.5,0.0,0.99999,0.0,0.00241]
[1777759555865,50.23,78743.53,0.0,0.99999,0.0,0.00241]
[1777759556014,50.23,78741.04,0.0,0.99999,0.0,0.00242]
[1777759556082,50.23,78741.04,0.0,0.99999,0.0,0.00242]
[1777759558776,50.23,78745.35,0.0,0.99999,0.0,0.0024]
[1777759559105,50.23,78745.35,0.0,0.99999,0.0,0.0024]
[1777759559326,50.23,78745.35,0.0,0.99999,0.0,0.0024]
[1777759559782,50.23,78745.65,0.0,0.99999,0.0,0.0024]
[1777759562647,50.23,78745.54,0.0,0.99999,0.0,0.0024]
[1777759562835,50.23,78745.54,0.0,0.99999,0.0,0.0024]
[1777759562936,50.23,78748.54,0.0,0.99999,0.0,0.00239]
[1777759565825,50.23,78751.14,0.0,0.99999,0.0,0.00238]
[1777759566832,50.23,78757.04,0.0,0.99999,0.0,0.00236]
[1777759567568,50.23,78757.04,0.0,0.99999,0.0,0.00236]
[1777759567576,50.23,78757.04,0.0,0.99999,0.0,0.00236]
[1777759569565,50.23,78758.83,0.0,0.99999,0.0,0.00235]
[1777759569592,50.23,78758.83,0.0,0.99999,0.0,0.00235]
[1777759569853,50.23,78760.6,0.0,0.99999,0.0,0.00234]
[1777759575012,50.23,78762.68,0.0,0.99999,0.0,0.00233]
[1777759575076,50.23,78762.92,0.0,0.99999,0.0,0.00233]
[1777759580929,50.23,78767.43,0.0,0.99999,0.0,0.00231]
[1777759583497,50.23,78768.51,0.0,0.99999,0.0,0.00231]
[1777759583579,50.23,78768.51,0.0,0.99999,0.0,0.00231]
[1777759585647,50.23,78768.34,0.0,0.99999,0.0,0.00231]
[1777759585836,50.23,78768.34,0.0,0.99999,0.0,0.00231]
[1777759585926,50.23,78768.34,0.0,0.99999,0.0,0.00231]
[1777759589654,50.23,78770.05,0.0,0.99999,0.0,0.0023]
[1777759589831,50.23,78770.05,0.0,0.99999,0.0,0.0023]
[1777759597044,50.23,78769.32,0.0,0.99999,0.0,0.0023]
[1777759598191,50.23,78769.29,0.0,0.99999,0.0,0.0023]
[1777759598324,50.23,78769.29,0.0,0.99999,0.0,0.0023]
[1777759599059,50.23,78764.54,0.0,0.99999,0.0,0.00232]
[1777759601462,50.23,78764.34,0.0,0.99999,0.0,0.00232]
[1777759601580,50.23,78764.34,0.0,0.99999,0.0,0.00232]
[1777759601682,50.23,78764.08,0.0,0.99999,0.0,0.00232]
[1777759608048,50.23,78764.41,0.0,0.99999,0.0,0.00232]
[1777759608074,50.23,78764.41,0.0,0.99999,0.0,0.00232]
[1777759608122,50.23,78759.91,0.0,0.99999,0.0,0.00233]
[1777759615730,50.23,78759.51,0.0,0.99999,0.0,0.00234]
[1777759615830,50.23,78759.51,0.0,0.99999,0.0,0.00234]
[1777759617061,50.23,78759.47,0.0,0.99999,0.0,0.00234]
[1777759617086,50.23,78759.47,0.0,0.99999,0.0,0.00234]
[1777759618192,50.23,78759.51,0.0,0.99999,0.0,0.00234]
[1777759623227,50.23,78759.77,0.0,0.99999,0.0,0.00233]
[1777759626817,50.23,78761.29,0.0,0.99999,0.0,0.00233]
[1777759626834,50.23,78761.29,0.0,0.99999,0.0,0.00233]
[1777759627255,50.23,78754.91,0.0,0.99999,0.0,0.00235]
[1777759629268,50.23,78752.62,0.0,0.99999,0.0,0.00236]
[1777759630894,50.23,78752.62,0.0,0.99999,0.0,0.00236]
[1777759631076,50.23,78752.62,0.0,0.99999,0.0,0.00236]
[1777759630992,50.23,78752.59,0.0,0.99999,0.0,0.00236]
[1777759635051,50.23,78752.84,0.0,0.99999,0.0,0.00236]
[1777759635085,50.23,78752.84,0.0,0.99999,0.0,0.00236]
[1777759639446,50.23,78751.74,0.0,0.99999,0.0,0.00237]
[1777759639575,50.23,78751.74,0.0,0.99999,0.0,0.00237]
[1777759639736,50.23,78751.74,0.0,0.99999,0.0,0.00237]
[1777759639832,50.23,78751.74,0.0,0.99999,0.0,0.00237]
[1777759639837,50.23,78751.78,0.0,0.99999,0.0,0.00237]
[1777759642362,50.23,78748.74,0.0,0.99999,0.0,0.00238]
[1777759645054,50.23,78746.4,0.0,0.99999,0.0,0.00239]
[1777759645383,50.23,78734.71,0.0,0.99999,0.0,0.00244]
[1777759646389,50.23,78732.88,0.0,0.99999,0.0,0.00244]
[1777759649411,50.23,78708.71,0.0,0.99999,0.0,0.00255]
[1777759650417,50.23,78707.94,0.0,0.99999,0.0,0.00255]
[1777759652906,50.23,78708.55,0.0,0.99999,0.0,0.00254]
[1777759655453,50.23,78717.65,0.0,0.99999,0.0,0.0025]
[1777759658004,50.23,78718.08,0.0,0.99999,0.0,0.0025]
[1777759658085,50.23,78718.08,0.0,0.99999,0.0,0.0025]
[1777759658046,50.23,78718.61,0.0,0.99999,0.0,0.00249]
[1777759660831,50.23,78718.63,0.0,0.99999,0.0,0.00249]
[1777759662503,50.23,78725.19,0.0,0.99999,0.0,0.00247]
[1777759664516,50.23,78722.24,0.0,0.99999,0.0,0.00248]
[1777759665631,50.23,78722.24,0.0,0.99999,0.0,0.00248]
[1777759665833,50.23,78722.24,0.0,0.99999,0.0,0.00248]
[1777759665846,50.23,78722.21,0.0,0.99999,0.0,0.00248]
[1777759671502,50.23,78721.43,0.0,0.99999,0.0,0.00248]
[1777759672835,50.23,78722.81,0.0,0.99999,0.0,0.00248]
[1777759672936,50.23,78725.17,0.0,0.99999,0.0,0.00247]
[1777759675203,50.23,78725.87,0.0,0.99999,0.0,0.00246]
[1777759675327,50.23,78725.87,0.0,0.99999,0.0,0.00246]
[1777759675594,50.23,78725.9,0.0,0.99999,0.0,0.00246]
[1777759678825,50.23,78725.76,0.0,0.99999,0.0,0.00246]
[1777759684172,50.23,78727.61,0.0,0.99999,0.0,0.00246]
[1777759685041,50.23,78727.61,0.0,0.99999,0.0,0.00246]
[1777759685081,50.23,78727.61,0.0,0.99999,0.0,0.00246]
[1777759685143,50.23,78727.78,0.0,0.99999,0.0,0.00245]
[1777759686111,50.23,78727.78,0.0,0.99999,0.0,0.00245]
[1777759686327,50.23,78727.78,0.0,0.99999,0.0,0.00245]
[1777759692712,50.23,78726.69,0.0,0.99999,0.0,0.00246]
[1777759697748,50.23,78726.66,0.0,0.99999,0.0,0.00246]
[1777759699489,50.23,78726.19,0.0,0.99999,0.0,0.00246]
[1777759699576,50.23,78726.19,0.0,0.99999,0.0,0.00246]
[1777759700799,50.23,78726.65,0.0,0.99999,0.0,0.00246]
[1777759700833,50.23,78726.65,0.0,0.99999,0.0,0.00246]
[1777759700849,50.23,78726.69,0.0,0.99999,0.0,0.00246]
[1777759707817,50.23,78726.76,0.0,0.99999,0.0,0.00246]
[1777759712853,50.23,78727.85,0.0,0.99999,0.0,0.00244]
[1777759715843,50.23,78729.62,0.0,0.99999,0.0,0.00244]
[1777759716079,50.23,78729.62,0.0,0.99999,0.0,0.00244]
[1777759717888,50.23,78735.42,0.0,0.99999,0.0,0.00241]
[1777759722926,50.23,78735.26,0.0,0.99999,0.0,0.00241]
[1777759723931,50.23,78738.12,0.0,0.99999,0.0,0.0024]
[1777759724938,50.23,78743.06,0.0,0.99999,0.0,0.00238]
[1777759726196,50.23,78743.06,0.0,0.99999,0.0,0.00238]
[1777759726332,50.23,78743.07,0.0,0.99999,0.0,0.00238]
[1777759726952,50.23,78742.5,0.0,0.99999,0.0,0.00238]
[1777759727498,50.23,78742.5,0.0,0.99999,0.0,0.00238]
[1777759727581,50.23,78742.5,0.0,0.99999,0.0,0.00238]
[1777759732164,50.23,78741.27,0.0,0.99999,0.0,0.00239]
[1777759732181,50.23,78740.25,0.0,0.99999,0.0,0.00239]
[1777759732331,50.23,78740.25,0.0,0.99999,0.0,0.00239]
[1777759733360,50.23,78740.22,0.0,0.99999,0.0,0.00239]
[1777759733576,50.23,78740.22,0.0,0.99999,0.0,0.00239]
[1777759739037,50.23,78739.98,0.0,0.99999,0.0,0.00239]
[1777759744072,50.23,78739.9,0.0,0.99999,0.0,0.00239]
[1777759749107,50.23,78740.59,0.0,0.99999,0.0,0.00239]
[1777759750992,50.23,78741.04,0.0,0.99999,0.0,0.00239]
[1777759751079,50.23,78741.04,0.0,0.99999,0.0,0.00239]
[1777759751121,50.23,78741.07,0.0,0.99999,0.0,0.00239]
[1777759751291,50.23,78741.07,0.0,0.99999,0.0,0.00239]
[1777759751326,50.23,78741.07,0.0,0.99999,0.0,0.00239]
[1777759757163,50.23,78742.06,0.0,0.99999,0.0,0.00238]
[1777759762201,50.23,78743.06,0.0,0.99999,0.0,0.00238]
[1777759763636,50.23,78743.06,0.0,0.99999,0.0,0.00238]
[1777759763834,50.23,78743.06,0.0,0.99999,0.0,0.00238]
[1777759763929,50.23,78743.06,0.0,0.99999,0.0,0.00238]
[1777759764738,50.23,78743.06,0.0,0.99999,0.0,0.00238]
[1777759764835,50.23,78743.06,0.0,0.99999,0.0,0.00238]
[1777759765222,50.23,78740.26,0.0,0.99999,0.0,0.00239]
[1777759772271,50.23,78738.42,0.0,0.99999,0.0,0.00239]
[1777759778043,50.23,78738.45,0.0,0.99999,0.0,0.00239]
[1777759778313,50.23,78745.11,0.0,0.99999,0.0,0.00236]
[1777759781878,50.23,78743.28,0.0,0.99999,0.0,0.00237]
[1777759787376,50.23,78743.35,0.0,0.99999,0.0,0.00237]
[1777759793418,50.23,78743.35,0.0,0.99999,0.0,0.00237]
[1777759796848,50.23,78742.65,0.0,0.99999,0.0,0.00237]
[1777759797083,50.23,78742.65,0.0,0.99999,0.0,0.00237]
[1777759797177,50.23,78742.65,0.0,0.99999,0.0,0.00237]
[1777759797920,50.23,78742.65,0.0,0.99999,0.0,0.00237]
[1777759798087,50.23,78742.65,0.0,0.99999,0.0,0.00237]
[1777759799948,50.23,78742.61,0.0,0.99999,0.0,0.00237]
[1777759803915,50.23,78742.83,0.0,0.99999,0.0,0.00237]
[1777759804081,50.23,78742.83,0.0,0.99999,0.0,0.00237]
[1777759804127,50.23,78742.83,0.0,0.99999,0.0,0.00237]
[1777759804689,50.23,78742.83,0.0,0.99999,0.0,0.00237]
[1777759804833,50.23,78742.83,0.0,0.99999,0.0,0.00237]
[1777759808526,50.23,78739.51,0.0,0.99999,0.0,0.00238]
[1777759809743,50.23,78739.51,0.0,0.99999,0.0,0.00238]
[1777759809835,50.23,78739.51,0.0,0.99999,0.0,0.00238]
[1777759810195,50.23,78739.51,0.0,0.99999,0.0,0.00238]
[1777759809844,50.23,78738.94,0.0,0.99999,0.0,0.00239]
[1777759810331,50.23,78738.94,0.0,0.99999,0.0,0.00239]
[1777759820609,50.23,78738.36,0.0,0.99999,0.0,0.00239]
[1777759825639,50.23,78736.81,0.0,0.99999,0.0,0.00239]
[1777759825847,50.23,78736.81,0.0,0.99999,0.0,0.00239]
[1777759825987,50.23,78736.81,0.0,0.99999,0.0,0.00239]
[1777759826085,50.23,78736.81,0.0,0.99999,0.0,0.00239]
[1777759826186,50.23,78736.8,0.0,0.99999,0.0,0.00239]
[1777759831686,50.23,78737.01,0.0,0.99999,0.0,0.00238]
[1777759835714,50.23,78740.23,0.0,0.99999,0.0,0.00237]
[1777759837283,50.23,78740.23,0.0,0.99999,0.0,0.00237]
[1777759837334,50.23,78741.41,0.0,0.99999,0.0,0.00236]
[1777759837727,50.23,78741.77,0.0,0.99999,0.0,0.00236]
[1777759838384,50.23,78741.77,0.0,0.99999,0.0,0.00236]
[1777759838585,50.23,78741.77,0.0,0.99999,0.0,0.00236]
[1777759843773,50.23,78741.34,0.0,0.99999,0.0,0.00236]
[1777759848808,50.23,78741.36,0.0,0.99999,0.0,0.00236]
[1777759853514,50.23,78741.29,0.0,0.99999,0.0,0.00237]
[1777759853579,50.23,78741.29,0.0,0.99999,0.0,0.00237]
[1777759853843,50.23,78741.43,0.0,0.99999,0.0,0.00236]
[1777759854613,50.23,78741.43,0.0,0.99999,0.0,0.00236]
[1777759854836,50.23,78741.43,0.0,0.99999,0.0,0.00236]
[1777759860892,50.23,78741.31,0.0,0.99999,0.0,0.00237]
[1777759864920,50.23,78738.27,0.0,0.99999,0.0,0.00238]
[1777759865452,50.23,78738.27,0.0,0.99999,0.0,0.00238]
[1777759865575,50.23,78738.27,0.0,0.99999,0.0,0.00238]
[1777759865652,50.23,78738.27,0.0,0.99999,0.0,0.00238]
[1777759866897,50.23,78738.27,0.0,0.99999,0.0,0.00238]
[1777759867078,50.23,78738.27,0.0,0.99999,0.0,0.00238]
[1777759872976,50.23,78738.06,0.0,0.99999,0.0,0.00238]
[1777759878011,50.23,78738.46,0.0,0.99999,0.0,0.00238]
[1777759880025,50.23,78741.27,0.0,0.99999,0.0,0.00237]
[1777759881149,50.23,78741.27,0.0,0.99999,0.0,0.00237]
[1777759881331,50.23,78741.27,0.0,0.99999,0.0,0.00237]
[1777759881310,50.23,78741.27,0.0,0.99999,0.0,0.00237]
[1777759882255,50.23,78741.27,0.0,0.99999,0.0,0.00237]
[1777759882332,50.23,78741.27,0.0,0.99999,0.0,0.00237]
[1777759882039,50.23,78741.38,0.0,0.99999,0.0,0.00236]
[1777759887074,50.23,78741.2,0.0,0.99999,0.0,0.00237]
[1777759892108,50.23,78740.67,0.0,0.99999,0.0,0.00236]
[1777759897144,50.23,78740.77,0.0,0.99999,0.0,0.00236]
[1777759900964,50.23,78740.77,0.0,0.99999,0.0,0.00236]
[1777759901080,50.23,78740.77,0.0,0.99999,0.0,0.00236]
[1777759905201,50.23,78738.82,0.0,0.99999,0.0,0.00236]
[1777759907114,50.23,78738.41,0.0,0.99999,0.0,0.00237]
[1777759907330,50.23,78738.41,0.0,0.99999,0.0,0.00237]
[1777759907290,50.23,78738.26,0.0,0.99999,0.0,0.00237]
[1777759908222,50.23,78738.54,0.0,0.99999,0.0,0.00237]
[1777759908439,50.23,78738.54,0.0,0.99999,0.0,0.00237]
[1777759908578,50.23,78738.54,0.0,0.99999,0.0,0.00237]
[1777759912250,50.23,78753.8,0.0,0.99999,0.0,0.0023]
[1777759913256,50.23,78755.18,0.0,0.99999,0.0,0.0023]
[1777759913618,50.23,78755.18,0.0,0.99999,0.0,0.0023]
[1777759913830,50.23,78755.18,0.0,0.99999,0.0,0.0023]
[1777759914264,50.23,78755.14,0.0,0.99999,0.0,0.0023]
[1777759915301,50.23,78755.14,0.0,0.99999,0.0,0.0023]
[1777759915329,50.23,78755.14,0.0,0.99999,0.0,0.0023]
[1777759921313,50.23,78757.71,0.0,0.99999,0.0,0.00229]
[1777759921872,50.23,78757.71,0.0,0.99999,0.0,0.00229]
[1777759922077,50.23,78757.71,0.0,0.99999,0.0,0.00229]
[1777759922320,50.23,78757.95,0.0,0.99999,0.0,0.00229]
[1777759923315,50.23,78757.95,0.0,0.99999,0.0,0.00229]
[1777759923330,50.23,78757.95,0.0,0.99999,0.0,0.00229]
[1777759925342,50.23,78763.54,0.0,0.99999,0.0,0.00227]
[1777759928062,50.23,78764.42,0.0,0.99999,0.0,0.00226]
[1777759928085,50.23,78764.42,0.0,0.99999,0.0,0.00226]
[1777759928362,50.23,78764.57,0.0,0.99999,0.0,0.00226]
[1777759929259,50.23,78764.57,0.0,0.99999,0.0,0.00226]
[1777759929332,50.23,78764.57,0.0,0.99999,0.0,0.00226]
[1777759933497,50.23,78763.83,0.0,0.99999,0.0,0.00226]
[1777759933577,50.23,78763.83,0.0,0.99999,0.0,0.00226]
[1777759934405,50.23,78772.26,0.0,0.99999,0.0,0.00223]
[1777759935487,50.23,78772.26,0.0,0.99999,0.0,0.00223]
[1777759935581,50.23,78772.26,0.0,0.99999,0.0,0.00223]
[1777759937426,50.23,78776.16,0.0,0.99999,0.0,0.00222]
[1777759938464,50.23,78776.16,0.0,0.99999,0.0,0.00222]
[1777759938583,50.23,78776.16,0.0,0.99999,0.0,0.00222]
[1777759938988,50.23,78776.16,0.0,0.99999,0.0,0.00222]
[1777759939083,50.23,78776.16,0.0,0.99999,0.0,0.00222]
[1777759939090,50.23,78775.75,0.0,0.99999,0.0,0.00222]
[1777759942171,50.23,78776.19,0.0,0.99999,0.0,0.00222]
[1777759942329,50.23,78776.19,0.0,0.99999,0.0,0.00222]
[1777759942181,50.23,78771.34,0.0,0.99999,0.0,0.00224]
[1777759943468,50.23,78768.84,0.0,0.99999,0.0,0.00225]
[1777759948503,50.23,78767.92,0.0,0.99999,0.0,0.00225]
[1777759953538,50.23,78767.92,0.0,0.99999,0.0,0.00224]
[1777759956559,50.23,78764.98,0.0,0.99999,0.0,0.00225]
[1777759957989,50.23,78764.98,0.0,0.99999,0.0,0.00225]
[1777759958080,50.23,78764.98,0.0,0.99999,0.0,0.00225]
[1777759958090,50.23,78763.29,0.0,0.99999,0.0,0.00226]
[1777759959614,50.23,78763.22,0.0,0.99999,0.0,0.00226]
[1777759959835,50.23,78763.22,0.0,0.99999,0.0,0.00226]
[1777759965622,50.23,78762.62,0.0,0.99999,0.0,0.00226]
[1777759970657,50.23,78762.62,0.0,0.99999,0.0,0.00226]
[1777759973155,50.23,78762.51,0.0,0.99999,0.0,0.00226]
[1777759973327,50.23,78762.51,0.0,0.99999,0.0,0.00226]
[1777759973383,50.23,78761.61,0.0,0.99999,0.0,0.00226]
[1777759975018,50.23,78761.89,0.0,0.99999,0.0,0.00226]
[1777759975076,50.23,78761.89,0.0,0.99999,0.0,0.00226]
[1777759980727,50.23,78761.46,0.0,0.99999,0.0,0.00226]
[1777759986769,50.23,78761.75,0.0,0.99999,0.0,0.00226]
[1777759989443,50.23,78761.22,0.0,0.99999,0.0,0.00226]
[1777759989576,50.23,78761.22,0.0,0.99999,0.0,0.00226]
[1777759989989,50.23,78761.22,0.0,0.99999,0.0,0.00226]
[1777759990079,50.23,78761.22,0.0,0.99999,0.0,0.00226]
[1777759990180,50.23,78760.47,0.0,0.99999,0.0,0.00227]
[1777759995833,50.23,78760.98,0.0,0.99999,0.0,0.00227]
[1777759999809,50.23,78761.5,0.0,0.99999,0.0,0.00226]
[1777759999827,50.23,78761.5,0.0,0.99999,0.0,0.00226]
[1777760001054,50.23,78761.5,0.0,0.99999,0.0,0.00226]
[1777760001077,50.23,78761.5,0.0,0.99999,0.0,0.00226]
[1777760001155,50.23,78763.46,0.0,0.99999,0.0,0.00226]
[1777760001875,50.23,78764.84,0.0,0.99999,0.0,0.00225]
[1777760008368,50.23,78765.1,0.0,0.99999,0.0,0.00225]
[1777760008437,50.23,78763.63,0.0,0.99999,0.0,0.00226]
[1777760008577,50.23,78763.63,0.0,0.99999,0.0,0.00226]
[1777760008930,50.23,78762.32,0.0,0.99999,0.0,0.00226]
[1777760010596,50.23,78762.32,0.0,0.99999,0.0,0.00226]
[1777760010835,50.23,78762.32,0.0,0.99999,0.0,0.00226]
[1777760023027,50.23,78762.97,0.0,0.99999,0.0,0.00225]
[1777760026165,50.23,78762.97,0.0,0.99999,0.0,0.00225]
[1777760026327,50.23,78762.97,0.0,0.99999,0.0,0.00225]
[1777760026394,50.23,78761.75,0.0,0.99999,0.0,0.00225]
[1777760027056,50.23,78759.6,0.0,0.99999,0.0,0.00226]
[1777760028231,50.23,78759.6,0.0,0.99999,0.0,0.00226]
[1777760028333,50.23,78759.6,0.0,0.99999,0.0,0.00226]
[1777760030197,50.23,78759.57,0.0,0.99999,0.0,0.00226]
[1777760030327,50.23,78759.57,0.0,0.99999,0.0,0.00226]
[1777760030425,50.23,78757.46,0.0,0.99999,0.0,0.00227]
[1777760033832,50.23,78757.59,0.0,0.99999,0.0,0.00227]
[1777760033933,50.23,78757.59,0.0,0.99999,0.0,0.00227]
[1777760037125,50.23,78754.65,0.0,0.99999,0.0,0.00228]
[1777760038933,50.23,78754.22,0.0,0.99999,0.0,0.00228]
[1777760039086,50.23,78754.22,0.0,0.99999,0.0,0.00228]
[1777760044176,50.23,78759.17,0.0,0.99999,0.0,0.00226]
[1777760045183,50.23,78760.12,0.0,0.99999,0.0,0.00226]
[1777760045962,50.23,78760.12,0.0,0.99999,0.0,0.00226]
[1777760046081,50.23,78760.12,0.0,0.99999,0.0,0.00226]
[1777760051224,50.23,78760.1,0.0,0.99999,0.0,0.00226]
[1777760057267,50.23,78760.51,0.0,0.99999,0.0,0.00226]
[1777760063067,50.23,78760.51,0.0,0.99999,0.0,0.00226]
[1777760065335,50.23,78760.51,0.0,0.99999,0.0,0.00226]
[1777760065581,50.23,78760.51,0.0,0.99999,0.0,0.00226]
[1777760065833,50.23,78760.51,0.0,0.99999,0.0,0.00226]
[1777760067337,50.23,78760.45,0.0,0.99999,0.0,0.00226]
[1777760073379,50.23,78760.59,0.0,0.99999,0.0,0.00225]
[1777760078414,50.23,78760.39,0.0,0.99999,0.0,0.00225]
[1777760085463,50.23,78760.46,0.0,0.99999,0.0,0.00225]
[1777760086404,50.23,78760.46,0.0,0.99999,0.0,0.00225]
[1777760086576,50.23,78760.46,0.0,0.99999,0.0,0.00225]
[1777760092512,50.23,78760.5,0.0,0.99999,0.0,0.00225]
[1777760097297,50.23,78760.46,0.0,0.99999,0.0,0.00225]
[1777760097325,50.23,78760.46,0.0,0.99999,0.0,0.00225]
[1777760098554,50.23,78769.64,0.0,0.99999,0.0,0.00221]
[1777760099561,50.23,78775.31,0.0,0.99999,0.0,0.00219]
[1777760100319,50.23,78775.31,0.0,0.99999,0.0,0.00219]
[1777760100333,50.23,78775.31,0.0,0.99999,0.0,0.00219]
[1777760102781,50.23,78777.79,0.0,0.99999,0.0,0.00218]
[1777760102831,50.23,78777.79,0.0,0.99999,0.0,0.00218]
[1777760102927,50.23,78777.79,0.0,0.99999,0.0,0.00218]
[1777760108624,50.23,78779.32,0.0,0.99999,0.0,0.00217]
[1777760112256,50.23,78777.58,0.0,0.99999,0.0,0.00218]
[1777760112326,50.23,78777.58,0.0,0.99999,0.0,0.00218]
[1777760113659,50.23,78773.31,0.0,0.99999,0.0,0.0022]
[1777760114666,50.23,78764.66,0.0,0.99999,0.0,0.00223]
[1777760116389,50.23,78764.66,0.0,0.99999,0.0,0.00223]
[1777760116578,50.23,78764.66,0.0,0.99999,0.0,0.00223]
[1777760116435,50.23,78764.05,0.0,0.99999,0.0,0.00223]
[1777760118691,50.23,78763.98,0.0,0.99999,0.0,0.00223]
[1777760118831,50.23,78763.98,0.0,0.99999,0.0,0.00223]
[1777760118845,50.23,78760.91,0.0,0.99999,0.0,0.00224]
[1777760123658,50.23,78759.59,0.0,0.99999,0.0,0.00225]
[1777760123832,50.23,78759.59,0.0,0.99999,0.0,0.00225]
[1777760123927,50.23,78759.69,0.0,0.99999,0.0,0.00225]
[1777760128765,50.23,78762.49,0.0,0.99999,0.0,0.00224]
[1777760129936,50.23,78762.49,0.0,0.99999,0.0,0.00224]
[1777760130088,50.23,78762.49,0.0,0.99999,0.0,0.00224]
[1777760131786,50.23,78756.93,0.0,0.99999,0.0,0.00225]
[1777760137302,50.23,78755.62,0.0,0.99999,0.0,0.00225]
[1777760137325,50.23,78755.62,0.0,0.99999,0.0,0.00225]
[1777760137331,50.23,78746.7,0.0,0.99999,0.0,0.00229]
[1777760140723,50.23,78745.08,0.0,0.99999,0.0,0.0023]
[1777760140840,50.23,78745.08,0.0,0.99999,0.0,0.0023]
[1777760141330,50.23,78744.98,0.0,0.99999,0.0,0.0023]
[1777760141856,50.23,78748.13,0.0,0.99999,0.0,0.00228]
[1777760146891,50.23,78749.2,0.0,0.99999,0.0,0.00228]
[1777760153940,50.23,78746.42,0.0,0.99999,0.0,0.00229]
[1777760155960,50.23,78745.24,0.0,0.99999,0.0,0.0023]
[1777760156080,50.23,78745.24,0.0,0.99999,0.0,0.0023]
[1777760158090,50.23,78744.59,0.0,0.99999,0.0,0.0023]
[1777760158327,50.23,78744.59,0.0,0.99999,0.0,0.0023]
[1777760158426,50.23,78744.52,0.0,0.99999,0.0,0.0023]
[1777760164010,50.23,78745.49,0.0,0.99999,0.0,0.00229]
[1777760169045,50.23,78745.36,0.0,0.99999,0.0,0.00229]
[1777760171540,50.23,78744.18,0.0,0.99999,0.0,0.0023]
[1777760171576,50.23,78744.18,0.0,0.99999,0.0,0.0023]
[1777760177101,50.23,78743.72,0.0,0.99999,0.0,0.0023]
[1777760181269,50.23,78744.0,0.0,0.99999,0.0,0.0023]
[1777760181331,50.23,78744.0,0.0,0.99999,0.0,0.0023]
[1777760183667,50.23,78742.72,0.0,0.99999,0.0,0.00231]
[1777760183838,50.23,78742.72,0.0,0.99999,0.0,0.00231]
[1777760184150,50.23,78742.76,0.0,0.99999,0.0,0.0023]
[1777760187171,50.23,78739.9,0.0,0.99999,0.0,0.00232]
[1777760193213,50.23,78742.86,0.0,0.99999,0.0,0.00229]
[1777760194207,50.23,78742.86,0.0,0.99999,0.0,0.00229]
[1777760194334,50.23,78742.86,0.0,0.99999,0.0,0.00229]
[1777760194415,50.23,78747.39,0.0,0.99999,0.0,0.00228]
[1777760202276,50.23,78747.65,0.0,0.99999,0.0,0.00227]
[1777760203248,50.23,78747.65,0.0,0.99999,0.0,0.00227]
[1777760203325,50.23,78747.65,0.0,0.99999,0.0,0.00227]
[1777760203448,50.23,78744.91,0.0,0.99999,0.0,0.00229]
[1777760206165,50.23,78743.48,0.0,0.99999,0.0,0.00229]
[1777760206331,50.23,78743.48,0.0,0.99999,0.0,0.00229]
[1777760206428,50.23,78743.79,0.0,0.99999,0.0,0.00229]
[1777760212346,50.23,78744.44,0.0,0.99999,0.0,0.00229]
[1777760215507,50.23,78744.08,0.0,0.99999,0.0,0.00229]
[1777760215577,50.23,78744.08,0.0,0.99999,0.0,0.00229]
[1777760221448,50.23,78743.88,0.0,0.99999,0.0,0.00229]
[1777760221578,50.23,78743.88,0.0,0.99999,0.0,0.00229]
[1777760224580,50.23,78745.77,0.0,0.99999,0.0,0.00228]
[1777760224662,50.23,78745.49,0.0,0.99999,0.0,0.00228]
[1777760224834,50.23,78745.49,0.0,0.99999,0.0,0.00228]
[1777760230471,50.23,78745.32,0.0,0.99999,0.0,0.00228]
[1777760240377,50.23,78744.51,0.0,0.99999,0.0,0.00229]
[1777760240827,50.23,78743.94,0.0,0.99999,0.0,0.00229]
[1777760241075,50.23,78743.94,0.0,0.99999,0.0,0.00229]
[1777760247088,50.23,78742.54,0.0,0.99999,0.0,0.00229]
[1777760247327,50.23,78742.54,0.0,0.99999,0.0,0.00229]
[1777760249959,50.23,78741.83,0.0,0.99999,0.0,0.0023]
[1777760250088,50.23,78741.83,0.0,0.99999,0.0,0.0023]
[1777760250611,50.23,78741.87,0.0,0.99999,0.0,0.0023]
[1777760258668,50.23,78741.94,0.0,0.99999,0.0,0.00229]
[1777760259432,50.23,78741.94,0.0,0.99999,0.0,0.00229]
[1777760259576,50.23,78741.94,0.0,0.99999,0.0,0.00229]
[1777760265718,50.23,78741.13,0.0,0.99999,0.0,0.00229]
[1777760268914,50.23,78741.09,0.0,0.99999,0.0,0.00229]
[1777760269082,50.23,78741.09,0.0,0.99999,0.0,0.00229]
[1777760269746,50.23,78738.02,0.0,0.99999,0.0,0.0023]
[1777760272520,50.23,78737.97,0.0,0.99999,0.0,0.0023]
[1777760272579,50.23,78737.97,0.0,0.99999,0.0,0.0023]
[1777760272621,50.23,78738.0,0.0,0.99999,0.0,0.0023]
[1777760277802,50.23,78738.05,0.0,0.99999,0.0,0.0023]
[1777760283845,50.23,78737.83,0.0,0.99999,0.0,0.0023]
[1777760284852,50.23,78734.77,0.0,0.99999,0.0,0.00232]
[1777760289887,50.23,78734.9,0.0,0.99999,0.0,0.00231]
[1777760294921,50.23,78734.05,0.0,0.99999,0.0,0.00232]
[1777760300964,50.23,78733.61,0.0,0.99999,0.0,0.00232]
[1777760305999,50.23,78733.57,0.0,0.99999,0.0,0.00232]
[1777760311034,50.23,78733.68,0.0,0.99999,0.0,0.00231]
[1777760316069,50.23,78719.86,0.0,0.99999,0.0,0.00236]
[1777760317076,50.23,78723.87,0.0,0.99999,0.0,0.00235]
[1777760322111,50.23,78722.29,0.0,0.99999,0.0,0.00235]
[1777760328153,50.23,78722.27,0.0,0.99999,0.0,0.00235]
[1777760333188,50.23,78722.31,0.0,0.99999,0.0,0.00235]
[1777760335202,50.23,78718.47,0.0,0.99999,0.0,0.00237]
[1777760340237,50.23,78718.07,0.0,0.99999,0.0,0.00237]
[1777760341244,50.23,78714.41,0.0,0.99999,0.0,0.00239]
[1777760346279,50.23,78712.4,0.0,0.99999,0.0,0.00239]
[1777760351314,50.23,78714.08,0.0,0.99999,0.0,0.00239]
[1777760357356,50.23,78714.43,0.0,0.99999,0.0,0.00239]
[1777760358363,50.23,78711.14,0.0,0.99999,0.0,0.0024]
[1777760359369,50.23,78701.03,0.0,0.99999,0.0,0.00244]
[1777760361384,50.23,78698.44,0.0,0.99999,0.0,0.00245]
[1777760363397,50.23,78695.03,0.0,0.99999,0.0,0.00247]
[1777760364405,50.23,78687.62,0.0,0.99999,0.0,0.0025]
[1777760367426,50.23,78683.96,0.0,0.99999,0.0,0.00251]
[1777760371454,50.23,78682.96,0.0,0.99999,0.0,0.00251]
[1777760373468,50.23,78678.74,0.0,0.99999,0.0,0.00253]
[1777760373905,50.23,78678.74,0.0,0.99999,0.0,0.00253]
[1777760377843,50.23,78677.31,0.0,0.99999,0.0,0.00253]
[1777760382574,50.23,78678.07,0.0,0.99999,0.0,0.00253]
[1777760382837,50.23,78678.07,0.0,0.99999,0.0,0.00253]
[1777760382675,50.23,78678.07,0.0,0.99999,0.0,0.00253]
[1777760384545,50.23,78683.45,0.0,0.99999,0.0,0.0025]
[1777760388230,50.23,78682.85,0.0,0.99999,0.0,0.00251]
[1777760388330,50.23,78682.85,0.0,0.99999,0.0,0.00251]
[1777760391329,50.23,78682.76,0.0,0.99999,0.0,0.00251]
[1777760396628,50.23,78682.85,0.0,0.99999,0.0,0.00251]
[1777760399649,50.23,78685.45,0.0,0.99999,0.0,0.0025]
[1777760403623,50.23,78685.7,0.0,0.99999,0.0,0.0025]
[1777760403834,50.23,78685.7,0.0,0.99999,0.0,0.0025]
[1777760403677,50.23,78684.59,0.0,0.99999,0.0,0.0025]
[1777760404655,50.23,78684.59,0.0,0.99999,0.0,0.0025]
[1777760404831,50.23,78684.59,0.0,0.99999,0.0,0.0025]
[1777760415253,50.23,78685.16,0.0,0.99999,0.0,0.0025]
[1777760418784,50.23,78689.82,0.0,0.99999,0.0,0.00248]
[1777760420679,50.23,78689.02,0.0,0.99999,0.0,0.00248]
[1777760420839,50.23,78689.02,0.0,0.99999,0.0,0.00248]
[1777760420798,50.23,78689.26,0.0,0.99999,0.0,0.00248]
[1777760421633,50.23,78689.26,0.0,0.99999,0.0,0.00248]
[1777760421835,50.23,78689.26,0.0,0.99999,0.0,0.00248]
[1777760422812,50.23,78684.65,0.0,0.99999,0.0,0.0025]
[1777760427388,50.23,78684.03,0.0,0.99999,0.0,0.0025]
[1777760427583,50.23,78684.03,0.0,0.99999,0.0,0.0025]
[1777760427847,50.23,78683.76,0.0,0.99999,0.0,0.0025]
[1777760427944,50.23,78683.76,0.0,0.99999,0.0,0.0025]
[1777760428082,50.23,78683.76,0.0,0.99999,0.0,0.0025]
[1777760432886,50.23,78683.18,0.0,0.99999,0.0,0.00249]
[1777760437921,50.23,78683.18,0.0,0.99999,0.0,0.00249]
[1777760441950,50.23,78680.66,0.0,0.99999,0.0,0.00251]
[1777760442957,50.23,78676.6,0.0,0.99999,0.0,0.00252]
[1777760443964,50.23,78671.29,0.0,0.99999,0.0,0.00255]
[1777760444971,50.23,78667.47,0.0,0.99999,0.0,0.00256]
[1777760446821,50.23,78667.47,0.0,0.99999,0.0,0.00256]
[1777760446922,50.23,78667.69,0.0,0.99999,0.0,0.00256]
[1777760447085,50.23,78667.69,0.0,0.99999,0.0,0.00256]
[1777760447673,50.23,78667.69,0.0,0.99999,0.0,0.00256]
[1777760447832,50.23,78667.69,0.0,0.99999,0.0,0.00256]
[1777760452020,50.23,78664.18,0.0,0.99999,0.0,0.00258]
[1777760457055,50.23,78662.88,0.0,0.99999,0.0,0.00258]
[1777760463098,50.23,78663.16,0.0,0.99999,0.0,0.00258]
[1777760466583,50.23,78663.2,0.0,0.99999,0.0,0.00258]
[1777760466657,50.23,78663.2,0.0,0.99999,0.0,0.00258]
[1777760466830,50.23,78663.2,0.0,0.99999,0.0,0.00258]
[1777760466931,50.23,78663.17,0.0,0.99999,0.0,0.00258]
[1777760472161,50.23,78662.64,0.0,0.99999,0.0,0.00258]
[1777760475918,50.23,78662.61,0.0,0.99999,0.0,0.00258]
[1777760476084,50.23,78663.48,0.0,0.99999,0.0,0.00258]
[1777760476297,50.23,78663.48,0.0,0.99999,0.0,0.00258]
[1777760476329,50.23,78663.48,0.0,0.99999,0.0,0.00258]
[1777760476398,50.23,78663.37,0.0,0.99999,0.0,0.00258]
[1777760482230,50.23,78665.06,0.0,0.99999,0.0,0.00257]
[1777760487265,50.23,78665.04,0.0,0.99999,0.0,0.00257]
[1777760488227,50.23,78665.04,0.0,0.99999,0.0,0.00257]
[1777760488334,50.23,78665.04,0.0,0.99999,0.0,0.00257]
[1777760490053,50.23,78665.17,0.0,0.99999,0.0,0.00257]
[1777760490080,50.23,78665.17,0.0,0.99999,0.0,0.00257]
[1777760490287,50.23,78666.21,0.0,0.99999,0.0,0.00257]
[1777760491331,50.23,78666.21,0.0,0.99999,0.0,0.00257]
[1777760491584,50.23,78666.21,0.0,0.99999,0.0,0.00257]
[1777760491598,50.23,78664.64,0.0,0.99999,0.0,0.00256]
[1777760492301,50.23,78668.24,0.0,0.99999,0.0,0.00255]
[1777760494952,50.23,78670.07,0.0,0.99999,0.0,0.00254]
[1777760494315,50.23,78675.67,0.0,0.99999,0.0,0.00251]
[1777760495082,50.23,78675.67,0.0,0.99999,0.0,0.00251]
[1777760495445,50.23,78675.67,0.0,0.99999,0.0,0.00251]
[1777760495586,50.23,78675.67,0.0,0.99999,0.0,0.00251]
[1777760495687,50.23,78675.45,0.0,0.99999,0.0,0.00252]
[1777760500357,50.23,78682.86,0.0,0.99999,0.0,0.00248]
[1777760501364,50.23,78686.88,0.0,0.99999,0.0,0.00247]
[1777760503831,50.23,78686.75,0.0,0.99999,0.0,0.00247]
[1777760503933,50.23,78686.23,0.0,0.99999,0.0,0.00247]
[1777760504077,50.23,78686.23,0.0,0.99999,0.0,0.00247]
[1777760504530,50.23,78686.23,0.0,0.99999,0.0,0.00247]
[1777760504579,50.23,78686.23,0.0,0.99999,0.0,0.00247]
[1777760510427,50.23,78686.91,0.0,0.99999,0.0,0.00247]
[1777760514185,50.23,78687.13,0.0,0.99999,0.0,0.00247]
[1777760514337,50.23,78687.13,0.0,0.99999,0.0,0.00247]
[1777760514703,50.23,78687.13,0.0,0.99999,0.0,0.00247]
[1777760514833,50.23,78687.13,0.0,0.99999,0.0,0.00247]
[1777760514935,50.23,78686.94,0.0,0.99999,0.0,0.00247]
[1777760520208,50.23,78686.42,0.0,0.99999,0.0,0.00247]
[1777760520498,50.23,78709.86,0.0,0.99999,0.0,0.00237]
[1777760522512,50.23,78705.85,0.0,0.99999,0.0,0.00239]
[1777760523831,50.23,78705.85,0.0,0.99999,0.0,0.00239]
[1777760529561,50.23,78697.22,0.0,0.99999,0.0,0.00242]
[1777760530568,50.23,78690.88,0.0,0.99999,0.0,0.00245]
[1777760531941,50.23,78690.88,0.0,0.99999,0.0,0.00245]
[1777760532078,50.23,78690.31,0.0,0.99999,0.0,0.00245]
[1777760532582,50.23,78690.86,0.0,0.99999,0.0,0.00245]
[1777760534616,50.23,78690.38,0.0,0.99999,0.0,0.00245]
[1777760534833,50.23,78690.38,0.0,0.99999,0.0,0.00245]
[1777760542652,50.23,78690.8,0.0,0.99999,0.0,0.00245]
[1777760549701,50.23,78690.8,0.0,0.99999,0.0,0.00245]
[1777760554172,50.23,78690.8,0.0,0.99999,0.0,0.00245]
[1777760554336,50.23,78690.8,0.0,0.99999,0.0,0.00245]
[1777760557268,50.23,78690.98,0.0,0.99999,0.0,0.00244]
[1777760557325,50.23,78690.98,0.0,0.99999,0.0,0.00244]
[1777760557369,50.23,78690.98,0.0,0.99999,0.0,0.00244]
[1777760562792,50.23,78688.46,0.0,0.99999,0.0,0.00245]
[1777760563799,50.23,78685.49,0.0,0.99999,0.0,0.00246]
[1777760564084,50.23,78685.49,0.0,0.99999,0.0,0.00246]
[1777760564332,50.23,78685.49,0.0,0.99999,0.0,0.00246]
[1777760564807,50.23,78683.15,0.0,0.99999,0.0,0.00247]
[1777760569841,50.23,78683.99,0.0,0.99999,0.0,0.00247]
[1777760574877,50.23,78684.38,0.0,0.99999,0.0,0.00247]
[1777760576364,50.23,78684.06,0.0,0.99999,0.0,0.00247]
[1777760576577,50.23,78684.06,0.0,0.99999,0.0,0.00247]
[1777760576678,50.23,78684.06,0.0,0.99999,0.0,0.00247]
[1777760577082,50.23,78684.06,0.0,0.99999,0.0,0.00247]
[1777760577336,50.23,78684.06,0.0,0.99999,0.0,0.00247]
[1777760577898,50.23,78676.77,0.0,0.99999,0.0,0.0025]
[1777760579912,50.23,78674.95,0.0,0.99999,0.0,0.00251]
[1777760583094,50.23,78674.0,0.0,0.99999,0.0,0.00251]
[1777760583328,50.23,78674.0,0.0,0.99999,0.0,0.00251]
[1777760583733,50.23,78674.0,0.0,0.99999,0.0,0.00251]
[1777760583833,50.23,78674.0,0.0,0.99999,0.0,0.00251]
[1777760583834,50.23,78674.0,0.0,0.99999,0.0,0.00251]
[1777760586738,50.23,78673.93,0.0,0.99999,0.0,0.00251]
[1777760591996,50.23,78673.9,0.0,0.99999,0.0,0.00251]
[1777760597031,50.23,78671.14,0.0,0.99999,0.0,0.00252]
[1777760600925,50.23,78671.59,0.0,0.99999,0.0,0.00252]
[1777760601060,50.23,78671.22,0.0,0.99999,0.0,0.00252]
[1777760601828,50.23,78671.22,0.0,0.99999,0.0,0.00252]
[1777760601929,50.23,78671.22,0.0,0.99999,0.0,0.00252]
[1777760609117,50.23,78671.46,0.0,0.99999,0.0,0.00252]
[1777760611131,50.23,78668.59,0.0,0.99999,0.0,0.00252]
[1777760612701,50.23,78668.59,0.0,0.99999,0.0,0.00252]
[1777760612834,50.23,78668.59,0.0,0.99999,0.0,0.00252]
[1777760612852,50.23,78666.48,0.0,0.99999,0.0,0.00253]
[1777760613249,50.23,78666.48,0.0,0.99999,0.0,0.00253]
[1777760613332,50.23,78666.48,0.0,0.99999,0.0,0.00253]
[1777760619187,50.23,78664.7,0.0,0.99999,0.0,0.00254]
[1777760626237,50.23,78663.66,0.0,0.99999,0.0,0.00254]
[1777760630883,50.23,78662.3,0.0,0.99999,0.0,0.00255]
[1777760631085,50.23,78662.3,0.0,0.99999,0.0,0.00255]
[1777760631041,50.23,78662.3,0.0,0.99999,0.0,0.00255]
[1777760631585,50.23,78662.3,0.0,0.99999,0.0,0.00255]
[1777760631831,50.23,78662.3,0.0,0.99999,0.0,0.00255]
[1777760631872,50.23,78662.27,0.0,0.99999,0.0,0.00255]
[1777760637314,50.23,78662.22,0.0,0.99999,0.0,0.00255]
[1777760638729,50.23,78662.22,0.0,0.99999,0.0,0.00255]
[1777760638837,50.23,78662.22,0.0,0.99999,0.0,0.00255]
[1777760642350,50.23,78651.49,0.0,0.99999,0.0,0.0026]
[1777760643357,50.23,78649.06,0.0,0.99999,0.0,0.00261]
[1777760644612,50.23,78649.06,0.0,0.99999,0.0,0.00261]
[1777760644833,50.23,78649.06,0.0,0.99999,0.0,0.00261]
[1777760644927,50.23,78648.81,0.0,0.99999,0.0,0.00261]
[1777760645665,50.23,78648.81,0.0,0.99999,0.0,0.00261]
[1777760645835,50.23,78648.81,0.0,0.99999,0.0,0.00261]
[1777760653966,50.23,78648.46,0.0,0.99999,0.0,0.00261]
[1777760654080,50.23,78648.46,0.0,0.99999,0.0,0.00261]
[1777760654068,50.23,78648.3,0.0,0.99999,0.0,0.00261]
[1777760654433,50.23,78645.99,0.0,0.99999,0.0,0.00262]
[1777760656097,50.23,78645.99,0.0,0.99999,0.0,0.00262]
[1777760656138,50.23,78647.82,0.0,0.99999,0.0,0.00261]
[1777760656327,50.23,78647.82,0.0,0.99999,0.0,0.00261]
[1777760661484,50.23,78646.97,0.0,0.99999,0.0,0.00262]
[1777760666519,50.23,78646.36,0.0,0.99999,0.0,0.00262]
[1777760667526,50.23,78642.71,0.0,0.99999,0.0,0.00264]
[1777760669701,50.23,78641.83,0.0,0.99999,0.0,0.00264]
[1777760669837,50.23,78641.83,0.0,0.99999,0.0,0.00264]
[1777760669910,50.23,78642.0,0.0,0.99999,0.0,0.00264]
[1777760670569,50.23,78642.0,0.0,0.99999,0.0,0.00264]
[1777760670583,50.23,78642.0,0.0,0.99999,0.0,0.00264]
[1777760676588,50.23,78641.68,0.0,0.99999,0.0,0.00263]
[1777760680238,50.23,78641.1,0.0,0.99999,0.0,0.00263]
[1777760680329,50.23,78641.1,0.0,0.99999,0.0,0.00263]
[1777760680459,50.23,78641.1,0.0,0.99999,0.0,0.00263]
[1777760681263,50.23,78641.1,0.0,0.99999,0.0,0.00263]
[1777760681330,50.23,78641.1,0.0,0.99999,0.0,0.00263]
[1777760681782,50.23,78641.1,0.0,0.99999,0.0,0.00263]
[1777760681884,50.23,78637.07,0.0,0.99999,0.0,0.00265]
[1777760684645,50.23,78630.62,0.0,0.99999,0.0,0.00268]
[1777760685652,50.23,78626.39,0.0,0.99999,0.0,0.0027]
[1777760686607,50.23,78626.39,0.0,0.99999,0.0,0.0027]
[1777760686830,50.23,78626.39,0.0,0.99999,0.0,0.0027]
[1777760686932,50.23,78626.13,0.0,0.99999,0.0,0.0027]
[1777760687557,50.23,78626.13,0.0,0.99999,0.0,0.0027]
[1777760687579,50.23,78626.13,0.0,0.99999,0.0,0.0027]
[1777760692701,50.23,78627.22,0.0,0.99999,0.0,0.00269]
[1777760693680,50.23,78627.22,0.0,0.99999,0.0,0.00269]
[1777760693833,50.23,78627.22,0.0,0.99999,0.0,0.00269]
[1777760693932,50.23,78626.86,0.0,0.99999,0.0,0.0027]
[1777760694904,50.23,78626.86,0.0,0.99999,0.0,0.0027]
[1777760695079,50.23,78626.86,0.0,0.99999,0.0,0.0027]
[1777760696729,50.23,78632.22,0.0,0.99999,0.0,0.00267]
[1777760697227,50.23,78632.22,0.0,0.99999,0.0,0.00267]
[1777760697330,50.23,78632.22,0.0,0.99999,0.0,0.00267]
[1777760697736,50.23,78632.01,0.0,0.99999,0.0,0.00267]
[1777760699017,50.23,78632.01,0.0,0.99999,0.0,0.00267]
[1777760699080,50.23,78632.01,0.0,0.99999,0.0,0.00267]
[1777760699119,50.23,78635.96,0.0,0.99999,0.0,0.00265]
[1777760700757,50.23,78638.7,0.0,0.99999,0.0,0.00264]
[1777760701764,50.23,78640.95,0.0,0.99999,0.0,0.00263]
[1777760705906,50.23,78640.59,0.0,0.99999,0.0,0.00263]
[1777760706079,50.23,78640.59,0.0,0.99999,0.0,0.00263]
[1777760706181,50.23,78640.52,0.0,0.99999,0.0,0.00263]
[1777760706792,50.23,78640.52,0.0,0.99999,0.0,0.00263]
[1777760706830,50.23,78640.52,0.0,0.99999,0.0,0.00263]
[1777760712585,50.23,78639.84,0.0,0.99999,0.0,0.00264]
[1777760712829,50.23,78639.84,0.0,0.99999,0.0,0.00264]
[1777760713106,50.23,78639.84,0.0,0.99999,0.0,0.00264]
[1777760713165,50.23,78639.11,0.0,0.99999,0.0,0.00264]
[1777760713331,50.23,78639.11,0.0,0.99999,0.0,0.00264]
[1777760713848,50.23,78637.6,0.0,0.99999,0.0,0.00265]
[1777760719827,50.23,78636.99,0.0,0.99999,0.0,0.00265]
[1777760720078,50.23,78636.99,0.0,0.99999,0.0,0.00265]
[1777760720081,50.23,78635.72,0.0,0.99999,0.0,0.00266]
[1777760720693,50.23,78635.72,0.0,0.99999,0.0,0.00266]
[1777760720834,50.23,78635.72,0.0,0.99999,0.0,0.00266]
[1777760724924,50.23,78634.29,0.0,0.99999,0.0,0.00266]
[1777760729960,50.23,78634.42,0.0,0.99999,0.0,0.00266]
[1777760736849,50.23,78634.28,0.0,0.99999,0.0,0.00265]
[1777760737078,50.23,78634.28,0.0,0.99999,0.0,0.00265]
[1777760737177,50.23,78634.28,0.0,0.99999,0.0,0.00265]
[1777760738285,50.23,78634.28,0.0,0.99999,0.0,0.00265]
[1777760738329,50.23,78634.28,0.0,0.99999,0.0,0.00265]
[1777760742819,50.23,78633.98,0.0,0.99999,0.0,0.00265]
[1777760742836,50.23,78633.98,0.0,0.99999,0.0,0.00265]
[1777760743050,50.23,78635.02,0.0,0.99999,0.0,0.00265]
[1777760744216,50.23,78635.02,0.0,0.99999,0.0,0.00265]
[1777760744336,50.23,78634.52,0.0,0.99999,0.0,0.00265]
[1777760750099,50.23,78634.95,0.0,0.99999,0.0,0.00265]
[1777760755135,50.23,78635.2,0.0,0.99999,0.0,0.00265]
[1777760760170,50.23,78634.61,0.0,0.99999,0.0,0.00265]
[1777760764198,50.23,78638.7,0.0,0.99999,0.0,0.00263]
[1777760764641,50.23,78638.7,0.0,0.99999,0.0,0.00263]
[1777760764838,50.23,78638.7,0.0,0.99999,0.0,0.00263]
[1777760765205,50.23,78642.4,0.0,0.99999,0.0,0.00261]
[1777760766212,50.23,78640.8,0.0,0.99999,0.0,0.00262]
[1777760766635,50.23,78640.8,0.0,0.99999,0.0,0.00262]
[1777760766831,50.23,78640.8,0.0,0.99999,0.0,0.00262]
[1777760773167,50.23,78640.83,0.0,0.99999,0.0,0.00262]
[1777760773330,50.23,78640.47,0.0,0.99999,0.0,0.00262]
[1777760773347,50.23,78639.44,0.0,0.99999,0.0,0.00263]
[1777760774705,50.23,78639.44,0.0,0.99999,0.0,0.00263]
[1777760774834,50.23,78639.44,0.0,0.99999,0.0,0.00263]
[1777760774932,50.23,78640.63,0.0,0.99999,0.0,0.00262]
[1777760775834,50.23,78640.63,0.0,0.99999,0.0,0.00262]
[1777760775928,50.23,78640.18,0.0,0.99999,0.0,0.00262]
[1777760777157,50.23,78640.18,0.0,0.99999,0.0,0.00262]
[1777760783331,50.23,78640.25,0.0,0.99999,0.0,0.00262]
[1777760785344,50.23,78638.49,0.0,0.99999,0.0,0.00263]
[1777760787228,50.23,78638.49,0.0,0.99999,0.0,0.00263]
[1777760786352,50.23,78633.13,0.0,0.99999,0.0,0.00266]
[1777760787334,50.23,78633.13,0.0,0.99999,0.0,0.00266]
[1777760790379,50.23,78628.27,0.0,0.99999,0.0,0.00268]
[1777760791919,50.23,78628.27,0.0,0.99999,0.0,0.00268]
[1777760792078,50.23,78628.27,0.0,0.99999,0.0,0.00268]
[1777760797450,50.23,78626.35,0.0,0.99999,0.0,0.00267]
[1777760803493,50.23,78626.28,0.0,0.99999,0.0,0.00267]
[1777760805834,50.23,78626.28,0.0,0.99999,0.0,0.00267]
[1777760806081,50.23,78626.28,0.0,0.99999,0.0,0.00267]
[1777760806182,50.23,78628.35,0.0,0.99999,0.0,0.00266]
[1777760806515,50.23,78629.87,0.0,0.99999,0.0,0.00266]
[1777760807561,50.23,78629.87,0.0,0.99999,0.0,0.00266]
[1777760807580,50.23,78629.87,0.0,0.99999,0.0,0.00266]
[1777760809838,50.23,78629.83,0.0,0.99999,0.0,0.00266]
[1777760809930,50.23,78629.83,0.0,0.99999,0.0,0.00266]
[1777760815579,50.23,78628.07,0.0,0.99999,0.0,0.00267]
[1777760817215,50.23,78628.07,0.0,0.99999,0.0,0.00267]
[1777760817291,50.23,78625.9,0.0,0.99999,0.0,0.00268]
[1777760817332,50.23,78625.9,0.0,0.99999,0.0,0.00268]
[1777760819607,50.23,78626.86,0.0,0.99999,0.0,0.00267]
[1777760823635,50.23,78625.58,0.0,0.99999,0.0,0.00268]
[1777760827663,50.23,78629.34,0.0,0.99999,0.0,0.00266]
[1777760828504,50.23,78629.34,0.0,0.99999,0.0,0.00266]
[1777760828579,50.23,78629.34,0.0,0.99999,0.0,0.00266]
[1777760828670,50.23,78630.72,0.0,0.99999,0.0,0.00265]
[1777760829841,50.23,78630.72,0.0,0.99999,0.0,0.00265]
[1777760829934,50.23,78629.11,0.0,0.99999,0.0,0.00266]
[1777760835983,50.28,78629.78,0.0,0.99999,0.0,0.00271]
[1777760836077,50.28,78629.78,0.0,0.99999,0.0,0.00271]
[1777760841761,50.7,78631.41,0.0,0.99999,0.0,0.00312]
[1777760849816,50.79,78632.02,0.0,0.99998,0.0,0.00321]
[1777760854852,50.82,78632.69,0.0,0.99998,0.0,0.00323]
[1777760855550,50.82,78632.69,0.0,0.99998,0.0,0.00323]
[1777760855578,50.82,78632.69,0.0,0.99998,0.0,0.00323]
[1777760857282,50.83,78632.46,0.0,0.99998,0.0,0.00323]
[1777760857327,50.83,78632.46,0.0,0.99998,0.0,0.00323]
[1777760857339,50.84,78632.39,0.0,0.99998,0.0,0.00325]
[1777760871096,50.85,78632.35,0.0,0.99998,0.0,0.00326]
[1777760871324,50.85,78632.35,0.0,0.99998,0.0,0.00326]
[1777760876577,50.93,78632.31,0.0,0.99998,0.0,0.00335]
[1777760876826,50.93,78632.31,0.0,0.99998,0.0,0.00335]
[1777760877006,50.94,78631.86,0.0,0.99998,0.0,0.00337]
[1777760881281,50.96,78629.45,0.0,0.99998,0.0,0.0034]
[1777760881330,50.96,78629.45,0.0,0.99998,0.0,0.0034]
[1777760883047,50.98,78623.0,0.0,0.99998,0.0,0.00346]
[1777760885521,50.99,78622.2,0.0,0.99998,0.0,0.00347]
[1777760885580,50.99,78622.2,0.0,0.99998,0.0,0.00347]
[1777760888086,50.99,78622.2,0.0,0.99998,0.0,0.00347]
[1777760888326,50.99,78622.2,0.0,0.99998,0.0,0.00347]
[1777760888188,51.0,78620.28,0.0,0.99998,0.0,0.0035]
[1777760894125,51.04,78621.12,0.0,0.99998,0.0,0.00354]
[1777760894757,51.04,78621.12,0.0,0.99998,0.0,0.00354]
[1777760894826,51.04,78621.12,0.0,0.99998,0.0,0.00354]
[1777760896901,51.05,78619.47,0.0,0.99998,0.0,0.00356]
[1777760897086,51.05,78619.47,0.0,0.99998,0.0,0.00356]
[1777760897146,51.05,78619.71,0.0,0.99998,0.0,0.00356]
[1777760905202,51.1,78619.27,0.0,0.99998,0.0,0.00362]
[1777760905885,51.1,78619.27,0.0,0.99998,0.0,0.00362]
[1777760906080,51.1,78619.27,0.0,0.99998,0.0,0.00362]
[1777760911245,51.13,78618.7,0.0,0.99998,0.0,0.00365]
[1777760914265,51.14,78612.07,0.0,0.99998,0.0,0.00371]
[1777760914805,51.14,78612.07,0.0,0.99998,0.0,0.00371]
[1777760914830,51.14,78612.07,0.0,0.99998,0.0,0.00371]
[1777760920309,51.18,78610.33,0.0,0.99998,0.0,0.00376]
[1777760921112,51.18,78610.33,0.0,0.99998,0.0,0.00376]
[1777760921324,51.18,78610.33,0.0,0.99998,0.0,0.00376]
[1777760923925,51.19,78609.51,0.0,0.99998,0.0,0.00378]
[1777760924075,51.19,78609.51,0.0,0.99998,0.0,0.00378]
[1777760924165,51.2,78609.51,0.0,0.99998,0.0,0.00379]
[1777760928320,51.21,78609.36,0.0,0.99998,0.0,0.00381]
[1777760928575,51.22,78609.29,0.0,0.99998,0.0,0.00382]
[1777760933885,51.25,78609.33,0.0,0.99998,0.0,0.00385]
[1777760934082,51.25,78609.33,0.0,0.99998,0.0,0.00385]
[1777760934408,51.25,78609.37,0.0,0.99998,0.0,0.00386]
[1777760939443,51.28,78609.36,0.0,0.99998,0.0,0.00389]
[1777760942304,51.29,78609.34,0.0,0.99998,0.0,0.0039]
[1777760942326,51.29,78609.34,0.0,0.99998,0.0,0.0039]
[1777760942464,51.3,78617.53,0.0,0.99998,0.0,0.00386]
[1777760948532,51.37,78617.12,0.0,0.99998,0.0,0.00396]
[1777760948578,51.37,78617.12,0.0,0.99998,0.0,0.00396]
[1777760949816,51.38,78618.76,0.0,0.99998,0.0,0.00396]
[1777760949830,51.38,78618.76,0.0,0.99998,0.0,0.00396]
[1777760949918,51.38,78618.61,0.0,0.99998,0.0,0.00397]
[1777760955555,51.42,78619.38,0.0,0.99998,0.0,0.00401]
[1777760960590,51.44,78619.35,0.0,0.99998,0.0,0.00404]
[1777760966482,51.44,78619.35,0.0,0.99998,0.0,0.00404]
[1777760966575,51.44,78619.35,0.0,0.99998,0.0,0.00404]
[1777760972304,51.5,78619.01,0.0,0.99998,0.0,0.00412]
[1777760972326,51.5,78619.01,0.0,0.99998,0.0,0.00412]
[1777760972406,51.51,78618.5,0.0,0.99998,0.0,0.00412]
[1777760975695,51.53,78623.05,0.0,0.99998,0.0,0.00411]
[1777760980730,51.55,78622.23,0.0,0.99998,0.0,0.00415]
[1777760986773,51.59,78623.46,0.0,0.99998,0.0,0.00419]
[1777760991808,51.62,78623.85,0.0,0.99998,0.0,0.00422]
[1777760996843,51.64,78624.56,0.0,0.99998,0.0,0.00426]
[1777761003893,51.68,78624.6,0.0,0.99998,0.0,0.00431]
[1777761009935,51.71,78624.84,0.0,0.99998,0.0,0.00436]
[1777761018999,51.76,78625.14,0.0,0.99998,0.0,0.00442]
[1777761025041,51.8,78625.14,0.0,0.99998,0.0,0.00447]
[1777761030076,51.83,78624.47,0.0,0.99998,0.0,0.00452]
[1777761037125,51.86,78624.6,0.0,0.99998,0.0,0.00455]
[1777761042161,51.89,78624.56,0.0,0.99998,0.0,0.00459]
[1777761048203,51.93,78624.77,0.0,0.99998,0.0,0.00465]
[1777761053238,51.96,78624.8,0.0,0.99998,0.0,0.00469]
[1777761057266,51.98,78627.38,0.0,0.99998,0.0,0.0047]
[1777761058272,51.99,78630.78,0.0,0.99998,0.0,0.00469]
[1777761063307,52.02,78632.42,0.0,0.99998,0.0,0.00472]
[1777761068343,52.04,78633.89,0.0,0.99998,0.0,0.00475]
[1777761073378,52.07,78633.13,0.0,0.99998,0.0,0.0048]
[1777761080427,52.11,78634.79,0.0,0.99998,0.0,0.00484]
[1777761085462,52.14,78633.89,0.0,0.99998,0.0,0.00489]
[1777761090497,52.17,78639.59,0.0,0.99998,0.0,0.00489]
[1777761096541,52.2,78642.31,0.0,0.99998,0.0,0.0049]
[1777761102588,52.23,78642.82,0.0,0.99998,0.0,0.00495]
[1777761108628,52.27,78643.62,0.0,0.99998,0.0,0.00499]
[1777761113663,52.3,78645.99,0.0,0.99998,0.0,0.00502]
[1777761118697,52.32,78647.28,0.0,0.99998,0.0,0.00505]
[1777761121719,52.34,78656.31,0.0,0.99998,0.0,0.00501]
[1777761122726,52.35,78660.21,0.0,0.99998,0.0,0.00499]
[1777761126818,52.36,78660.52,0.0,0.99998,0.0,0.005]
[1777761127074,52.36,78660.52,0.0,0.99998,0.0,0.005]
[1777761130782,52.39,78664.54,0.0,0.99998,0.0,0.00502]
[1777761132796,52.4,78667.42,0.0,0.99998,0.0,0.00502]
[1777761135407,52.41,78667.44,0.0,0.99998,0.0,0.00503]
[1777761135580,52.41,78667.44,0.0,0.99998,0.0,0.00503]
[1777761135585,52.42,78668.04,0.0,0.99998,0.0,0.00504]
[1777761140852,52.45,78669.12,0.0,0.99998,0.0,0.00508]
[1777761141859,52.45,78674.1,0.0,0.99998,0.0,0.00504]
[1777761142865,52.46,78676.93,0.0,0.99998,0.0,0.00503]
[1777761147035,52.48,78677.85,0.0,0.99998,0.0,0.00505]
[1777761147084,52.48,78677.85,0.0,0.99998,0.0,0.00505]
[1777761147134,52.48,78678.61,0.0,0.99998,0.0,0.00505]
[1777761149915,52.5,78681.04,0.0,0.99998,0.0,0.00506]
[1777761152937,52.52,78686.32,0.0,0.99998,0.0,0.00502]
[1777761157972,52.54,78688.8,0.0,0.99998,0.0,0.00505]
[1777761158978,52.55,78695.97,0.0,0.99998,0.0,0.005]
[1777761160993,52.56,78693.48,0.0,0.99998,0.0,0.00504]
[1777761162000,52.57,78689.74,0.0,0.99998,0.0,0.00508]
[1777761167037,52.59,78697.31,0.0,0.99998,0.0,0.00506]
[1777761173080,52.63,78697.64,0.0,0.99998,0.0,0.00511]
[1777761178117,52.66,78696.96,0.0,0.99998,0.0,0.00516]
[1777761183154,52.69,78696.68,0.0,0.99997,0.0,0.00521]
[1777761188188,52.71,78697.34,0.0,0.99997,0.0,0.00525]
[1777761193223,52.74,78703.39,0.0,0.99997,0.0,0.00525]
[1777761194267,52.74,78703.39,0.0,0.99997,0.0,0.00525]
[1777761194325,52.74,78703.39,0.0,0.99997,0.0,0.00525]
[1777761194396,52.75,78706.26,0.0,0.99997,0.0,0.00524]
[1777761195238,52.75,78713.24,0.0,0.99998,0.0,0.00518]
[1777761196245,52.76,78715.75,0.0,0.99998,0.0,0.00517]
[1777761198102,52.76,78715.75,0.0,0.99998,0.0,0.00517]
[1777761198338,52.76,78715.75,0.0,0.99998,0.0,0.00517]
[1777761198399,52.93,78715.82,0.0,0.99997,0.0,0.00545]
[1777761202286,53.0,78713.25,0.0,0.99997,0.0,0.00559]
[1777761206315,53.02,78716.15,0.0,0.99997,0.0,0.00561]
[1777761211350,53.1,78713.72,0.0,0.99997,0.0,0.00574]
[1777761216386,53.13,78714.14,0.0,0.99997,0.0,0.00579]
[1777761221421,53.16,78714.58,0.0,0.99997,0.0,0.00583]
[1777761226455,53.19,78714.58,0.0,0.99997,0.0,0.00588]
[1777761228470,53.2,78717.05,0.0,0.99997,0.0,0.00588]
[1777761233505,53.22,78715.91,0.0,0.99997,0.0,0.00593]
[1777761239547,53.26,78714.72,0.0,0.99997,0.0,0.006]
[1777761248610,53.3,78715.03,0.0,0.99997,0.0,0.00609]
[1777761249617,53.31,78710.93,0.0,0.99997,0.0,0.00613]
[1777761250623,53.31,78704.18,0.0,0.99997,0.0,0.00621]
[1777761253645,53.33,78701.48,0.0,0.99997,0.0,0.00626]
[1777761256665,53.34,78698.16,0.0,0.99997,0.0,0.00632]
[1777761261701,53.37,78696.67,0.0,0.99997,0.0,0.00638]
[1777761266737,53.39,78697.6,0.0,0.99997,0.0,0.00642]
[1777761268271,53.39,78697.54,0.0,0.99997,0.0,0.00643]
[1777761269834,53.4,78696.74,0.0,0.99997,0.0,0.00644]
[1777761270314,53.4,78696.74,0.0,0.99997,0.0,0.00644]
[1777761270333,53.4,78696.74,0.0,0.99997,0.0,0.00644]
[1777761270369,53.4,78697.1,0.0,0.99997,0.0,0.00645]
[1777761275801,53.43,78697.5,0.0,0.99997,0.0,0.00647]
[1777761279366,53.44,78697.3,0.0,0.99997,0.0,0.00649]
[1777761279585,53.44,78697.3,0.0,0.99997,0.0,0.00649]
[1777761285871,53.48,78697.3,0.0,0.99997,0.0,0.00656]
[1777761290906,53.49,78698.1,0.0,0.99997,0.0,0.00657]
[1777761293981,53.49,78699.58,0.0,0.99997,0.0,0.00656]
[1777761294108,53.49,78699.58,0.0,0.99997,0.0,0.00656]
[1777761294204,53.49,78700.66,0.0,0.99997,0.0,0.00655]
[1777761294953,53.49,78700.66,0.0,0.99997,0.0,0.00655]
[1777761295079,53.49,78700.66,0.0,0.99997,0.0,0.00655]
[1777761295343,53.49,78700.66,0.0,0.99997,0.0,0.00655]
[1777761297955,53.5,78706.87,0.0,0.99997,0.0,0.00651]
[1777761298962,53.51,78710.27,0.0,0.99997,0.0,0.00648]
[1777761300640,53.51,78710.27,0.0,0.99997,0.0,0.00648]
[1777761300641,53.51,78710.72,0.0,0.99997,0.0,0.0065]
[1777761300843,53.51,78710.72,0.0,0.99997,0.0,0.0065]
[1777761300979,53.51,78714.51,0.0,0.99997,0.0,0.00646]
[1777761304575,53.52,78716.57,0.0,0.99997,0.0,0.00646]
[1777761304840,53.53,78716.9,0.0,0.99997,0.0,0.00647]
[1777761311047,53.56,78716.79,0.0,0.99997,0.0,0.00653]
[1777761316082,53.58,78717.98,0.0,0.99997,0.0,0.00656]
[1777761317646,53.58,78717.98,0.0,0.99997,0.0,0.00656]
[1777761317679,53.59,78722.83,0.0,0.99997,0.0,0.00653]
[1777761317831,53.59,78722.83,0.0,0.99997,0.0,0.00653]
[1777761319207,53.59,78722.94,0.0,0.99997,0.0,0.00653]
[1777761319339,53.59,78722.94,0.0,0.99997,0.0,0.00653]
[1777761322124,53.61,78725.8,0.0,0.99997,0.0,0.00654]
[1777761324138,53.62,78728.02,0.0,0.99997,0.0,0.00653]
[1777761326151,53.63,78731.35,0.0,0.99997,0.0,0.00652]
[1777761326958,53.63,78731.35,0.0,0.99997,0.0,0.00652]
[1777761327085,53.63,78731.35,0.0,0.99997,0.0,0.00652]
[1777761327159,53.64,78731.68,0.0,0.99997,0.0,0.00652]
[1777761328043,53.64,78731.68,0.0,0.99997,0.0,0.00652]
[1777761328086,53.64,78731.68,0.0,0.99997,0.0,0.00652]
[1777761329173,53.65,78734.9,0.0,0.99997,0.0,0.00651]
[1777761332195,53.66,78740.5,0.0,0.99997,0.0,0.00646]
[1777761334842,53.71,78741.11,0.0,0.99997,0.0,0.00655]
[1777761335080,53.71,78741.11,0.0,0.99997,0.0,0.00655]
[1777761335515,53.71,78741.11,0.0,0.99997,0.0,0.00655]
[1777761335581,53.71,78741.11,0.0,0.99997,0.0,0.00655]
[1777761335682,53.72,78740.93,0.0,0.99997,0.0,0.00657]
[1777761341257,53.75,78741.19,0.0,0.99997,0.0,0.00661]
[1777761346292,53.77,78741.69,0.0,0.99997,0.0,0.00665]
[1777761349314,53.78,78744.7,0.0,0.99997,0.0,0.00665]
[1777761350398,53.78,78744.7,0.0,0.99997,0.0,0.00665]
[1777761350586,53.78,78744.7,0.0,0.99997,0.0,0.00665]
[1777761350594,53.79,78744.49,0.0,0.99997,0.0,0.00667]
[1777761351328,53.79,78742.02,0.0,0.99997,0.0,0.0067]
[1777761352233,53.79,78742.02,0.0,0.99997,0.0,0.0067]
[1777761352335,53.79,78742.02,0.0,0.99997,0.0,0.0067]
[1777761358380,53.8,78740.99,0.0,0.99997,0.0,0.00673]
[1777761364422,53.81,78743.21,0.0,0.99997,0.0,0.00671]
[1777761365700,53.81,78743.21,0.0,0.99997,0.0,0.00671]
[1777761365835,53.81,78743.21,0.0,0.99997,0.0,0.00671]
[1777761365801,53.81,78743.5,0.0,0.99997,0.0,0.00671]
[1777761366663,53.81,78743.5,0.0,0.99997,0.0,0.00671]
[1777761366832,53.81,78743.5,0.0,0.99997,0.0,0.00671]
[1777761372386,53.82,78746.01,0.0,0.99997,0.0,0.00671]
[1777761372581,53.82,78746.01,0.0,0.99997,0.0,0.00671]
[1777761372680,53.82,78747.17,0.0,0.99997,0.0,0.0067]
[1777761372955,53.82,78747.17,0.0,0.99997,0.0,0.0067]
[1777761373084,53.82,78747.17,0.0,0.99997,0.0,0.0067]
[1777761373485,53.82,78750.94,0.0,0.99997,0.0,0.00666]
[1777761378523,53.85,78749.82,0.0,0.99997,0.0,0.00672]
[1777761379531,53.85,78743.33,0.0,0.99997,0.0,0.00679]
[1777761381673,53.85,78743.49,0.0,0.99997,0.0,0.00679]
[1777761381830,53.85,78743.49,0.0,0.99997,0.0,0.00679]
[1777761381774,53.85,78742.45,0.0,0.99997,0.0,0.00681]
[1777761382802,53.85,78742.45,0.0,0.99997,0.0,0.00681]
[1777761382832,53.85,78742.45,0.0,0.99997,0.0,0.00681]
[1777761381889,53.85,78742.45,0.0,0.99997,0.0,0.00681]
[1777761386894,53.86,78742.15,0.0,0.99997,0.0,0.00683]
[1777761387587,53.86,78739.11,0.0,0.99997,0.0,0.00686]
[1777761389601,53.86,78724.32,0.0,0.99997,0.0,0.00702]
[1777761391081,53.86,78723.96,0.0,0.99997,0.0,0.00703]
[1777761391331,53.86,78723.96,0.0,0.99997,0.0,0.00703]
[1777761391615,53.87,78723.62,0.0,0.99997,0.0,0.00701]
[1777761392574,53.87,78723.62,0.0,0.99997,0.0,0.00701]
[1777761392830,53.87,78723.62,0.0,0.99997,0.0,0.00701]
[1777761402691,53.88,78723.11,0.0,0.99997,0.0,0.00704]
[1777761406475,53.88,78721.96,0.0,0.99997,0.0,0.00706]
[1777761406582,53.88,78721.96,0.0,0.99997,0.0,0.00706]
[1777761406720,53.89,78721.92,0.0,0.99997,0.0,0.00707]
[1777761407569,53.89,78721.92,0.0,0.99997,0.0,0.00707]
[1777761407587,53.89,78721.92,0.0,0.99997,0.0,0.00707]
[1777761409740,53.89,78719.08,0.0,0.99997,0.0,0.00711]
[1777761413573,53.89,78717.64,0.0,0.99997,0.0,0.00713]
[1777761413836,53.89,78717.64,0.0,0.99997,0.0,0.00713]
[1777761413777,53.89,78718.02,0.0,0.99997,0.0,0.00713]
[1777761413934,53.89,78718.02,0.0,0.99997,0.0,0.00713]
[1777761415049,53.89,78718.02,0.0,0.99997,0.0,0.00713]
[1777761415089,53.89,78718.02,0.0,0.99997,0.0,0.00713]
[1777761420826,53.9,78718.61,0.0,0.99997,0.0,0.00714]
[1777761425861,53.91,78719.22,0.0,0.99997,0.0,0.00714]
[1777761426923,53.91,78721.1,0.0,0.99997,0.0,0.00712]
[1777761427079,53.91,78721.1,0.0,0.99997,0.0,0.00712]
[1777761427875,53.91,78720.95,0.0,0.99997,0.0,0.00713]
[1777761428251,53.91,78720.95,0.0,0.99997,0.0,0.00713]
[1777761428339,53.91,78720.95,0.0,0.99997,0.0,0.00713]
[1777761434923,53.92,78720.06,0.0,0.99996,0.0,0.00715]
[1777761440020,53.92,78719.99,0.0,0.99996,0.0,0.00717]
[1777761441973,53.93,78715.11,0.0,0.99996,0.0,0.00722]
[1777761443737,53.93,78715.11,0.0,0.99996,0.0,0.00722]
[1777761443832,53.93,78715.11,0.0,0.99996,0.0,0.00722]
[1777761443803,53.93,78713.15,0.0,0.99996,0.0,0.00725]
[1777761443987,53.93,78713.75,0.0,0.99996,0.0,0.00724]
[1777761445180,53.93,78713.75,0.0,0.99996,0.0,0.00724]
[1777761445331,53.93,78713.75,0.0,0.99996,0.0,0.00724]
[1777761451036,53.94,78714.02,0.0,0.99996,0.0,0.00722]
[1777761454693,53.94,78715.22,0.0,0.99996,0.0,0.00722]
[1777761454829,53.94,78715.22,0.0,0.99996,0.0,0.00722]
[1777761454928,53.94,78715.1,0.0,0.99996,0.0,0.00722]
[1777761456246,53.94,78715.17,0.0,0.99996,0.0,0.00722]
[1777761456327,53.94,78715.17,0.0,0.99996,0.0,0.00722]
[1777761458085,53.94,78720.74,0.0,0.99996,0.0,0.00717]
[1777761463934,53.95,78721.58,0.0,0.99996,0.0,0.00716]
[1777761464078,53.95,78721.65,0.0,0.99996,0.0,0.00717]
[1777761464126,53.95,78721.77,0.0,0.99996,0.0,0.00717]
[1777761465302,53.95,78721.77,0.0,0.99996,0.0,0.00717]
[1777761465339,53.95,78721.77,0.0,0.99996,0.0,0.00717]
[1777761471176,53.96,78721.17,0.0,0.99996,0.0,0.00719]
[1777761476211,53.96,78719.99,0.0,0.99996,0.0,0.00722]
[1777761477725,53.96,78719.99,0.0,0.99996,0.0,0.00722]
[1777761477830,53.96,78719.99,0.0,0.99996,0.0,0.00722]
[1777761477928,53.96,78714.45,0.0,0.99996,0.0,0.00728]
[1777761478023,53.96,78714.45,0.0,0.99996,0.0,0.00728]
[1777761478085,53.96,78714.45,0.0,0.99996,0.0,0.00728]
[1777761483260,53.97,78713.7,0.0,0.99996,0.0,0.0073]
[1777761485572,53.97,78713.95,0.0,0.99996,0.0,0.0073]
[1777761485834,53.97,78713.95,0.0,0.99996,0.0,0.0073]
[1777761485896,53.97,78714.44,0.0,0.99996,0.0,0.0073]
[1777761487247,53.97,78714.1,0.0,0.99996,0.0,0.0073]
[1777761487332,53.97,78714.1,0.0,0.99996,0.0,0.0073]
[1777761494337,53.98,78714.04,0.0,0.99996,0.0,0.00732]
[1777761504407,53.99,78713.1,0.0,0.99996,0.0,0.00735]
[1777761505218,53.99,78713.1,0.0,0.99996,0.0,0.00735]
[1777761505327,53.99,78713.1,0.0,0.99996,0.0,0.00735]
[1777761505414,53.99,78713.34,0.0,0.99996,0.0,0.00735]
[1777761506818,53.99,78713.34,0.0,0.99996,0.0,0.00735]
[1777761506839,53.99,78713.34,0.0,0.99996,0.0,0.00735]
[1777761508435,53.99,78710.88,0.0,0.99996,0.0,0.00738]
[1777761513186,54.0,78711.45,0.0,0.99996,0.0,0.00735]
[1777761513331,54.0,78711.45,0.0,0.99996,0.0,0.00735]
[1777761514476,54.0,78698.44,0.0,0.99996,0.0,0.0075]
[1777761515356,54.0,78698.44,0.0,0.99996,0.0,0.0075]
[1777761515577,54.0,78698.44,0.0,0.99996,0.0,0.0075]
[1777761515677,54.0,78696.84,0.0,0.99996,0.0,0.00752]
[1777761517160,54.0,78696.83,0.0,0.99996,0.0,0.00752]
[1777761517332,54.0,78696.83,0.0,0.99996,0.0,0.00752]
[1777761518504,54.0,78694.35,0.0,0.99996,0.0,0.00755]
[1777761523802,54.0,78694.22,0.0,0.99996,0.0,0.00756]
[1777761523831,54.0,78694.22,0.0,0.99996,0.0,0.00756]
[1777761523903,54.0,78689.74,0.0,0.99996,0.0,0.00761]
[1777761524763,54.0,78689.74,0.0,0.99996,0.0,0.00761]
[1777761524832,54.0,78689.74,0.0,0.99996,0.0,0.00761]
[1777761525554,54.0,78687.72,0.0,0.99996,0.0,0.00763]
[1777761530114,54.01,78686.79,0.0,0.99996,0.0,0.00765]
[1777761530326,54.01,78686.79,0.0,0.99996,0.0,0.00765]
[1777761530589,54.01,78686.2,0.0,0.99996,0.0,0.00766]
[1777761532816,54.01,78685.79,0.0,0.99996,0.0,0.00766]
[1777761532836,54.01,78685.79,0.0,0.99996,0.0,0.00766]
[1777761532914,54.01,78684.3,0.0,0.99996,0.0,0.00768]
[1777761535624,54.01,78682.38,0.0,0.99996,0.0,0.0077]
[1777761537008,54.01,78682.38,0.0,0.99996,0.0,0.0077]
[1777761537086,54.01,78681.55,0.0,0.99996,0.0,0.00771]
[1777761538645,54.01,78679.67,0.0,0.99996,0.0,0.00774]
[1777761541951,54.01,78679.39,0.0,0.99996,0.0,0.00774]
[1777761541993,54.01,78677.23,0.0,0.99996,0.0,0.00777]
[1777761542079,54.01,78677.23,0.0,0.99996,0.0,0.00777]
[1777761542673,54.01,78677.16,0.0,0.99996,0.0,0.00777]
[1777761543421,54.01,78677.16,0.0,0.99996,0.0,0.00777]
[1777761543585,54.01,78677.16,0.0,0.99996,0.0,0.00777]
[1777761548715,54.01,78676.88,0.0,0.99996,0.0,0.00778]
[1777761549405,54.01,78676.88,0.0,0.99996,0.0,0.00778]
[1777761549578,54.01,78676.88,0.0,0.99996,0.0,0.00778]
[1777761549722,54.01,78676.18,0.0,0.99996,0.0,0.00779]
[1777761550666,54.01,78676.18,0.0,0.99996,0.0,0.00779]
[1777761550838,54.01,78676.18,0.0,0.99996,0.0,0.00779]
[1777761551737,54.01,78668.34,0.0,0.99996,0.0,0.00788]
[1777761555765,54.01,78670.14,0.0,0.99996,0.0,0.00786]
[1777761556063,54.01,78670.14,0.0,0.99996,0.0,0.00786]
[1777761556077,54.01,78670.14,0.0,0.99996,0.0,0.00786]
[1777761557779,54.01,78668.95,0.0,0.99996,0.0,0.00788]
[1777761558245,54.01,78668.95,0.0,0.99996,0.0,0.00788]
[1777761558336,54.01,78668.95,0.0,0.99996,0.0,0.00788]
[1777761564042,54.02,78669.1,0.0,0.99996,0.0,0.00787]
[1777761563821,54.02,78673.13,0.0,0.99996,0.0,0.00783]
[1777761564077,54.02,78673.13,0.0,0.99996,0.0,0.00783]
[1777761564828,54.02,78676.43,0.0,0.99996,0.0,0.00779]
[1777761566102,54.02,78676.43,0.0,0.99996,0.0,0.00779]
[1777761566333,54.02,78676.43,0.0,0.99996,0.0,0.00779]
[1777761566842,54.02,78678.24,0.0,0.99996,0.0,0.00777]
[1777761569282,54.02,78678.24,0.0,0.99996,0.0,0.00777]
[1777761570095,54.02,78678.21,0.0,0.99996,0.0,0.00777]
[1777761570328,54.02,78678.21,0.0,0.99996,0.0,0.00777]
[1777761570869,54.02,78678.24,0.0,0.99996,0.0,0.00777]
[1777761575905,54.02,78678.06,0.0,0.99996,0.0,0.00775]
[1777761580940,54.02,78677.94,0.0,0.99996,0.0,0.00775]
[1777761581808,54.02,78677.94,0.0,0.99996,0.0,0.00775]
[1777761581837,54.02,78677.94,0.0,0.99996,0.0,0.00775]
[1777761586981,54.02,78677.95,0.0,0.99996,0.0,0.00776]
[1777761587989,54.02,78676.98,0.0,0.99996,0.0,0.00777]
[1777761588995,54.02,78675.88,0.0,0.99996,0.0,0.00778]
[1777761589153,54.02,78675.88,0.0,0.99996,0.0,0.00778]
[1777761589329,54.02,78675.88,0.0,0.99996,0.0,0.00778]
[1777761591830,54.03,78675.14,0.0,0.99996,0.0,0.00779]
[1777761591882,54.03,78675.14,0.0,0.99996,0.0,0.00779]
[1777761592082,54.03,78675.01,0.0,0.99996,0.0,0.0078]
[1777761594031,54.03,78668.27,0.0,0.99996,0.0,0.00788]
[1777761594775,54.03,78668.27,0.0,0.99996,0.0,0.00788]
[1777761594830,54.03,78668.27,0.0,0.99996,0.0,0.00788]
[1777761598059,54.03,78663.31,0.0,0.99996,0.0,0.00794]
[1777761599065,54.03,78661.83,0.0,0.99996,0.0,0.00796]
[1777761599985,54.03,78661.83,0.0,0.99996,0.0,0.00796]
[1777761600080,54.03,78661.83,0.0,0.99996,0.0,0.00796]
[1777761601081,54.03,78671.31,0.0,0.99996,0.0,0.00784]
[1777761601585,54.03,78671.31,0.0,0.99996,0.0,0.00784]
[1777761602088,54.03,78674.33,0.0,0.99996,0.0,0.00781]
[1777761602658,54.03,78674.33,0.0,0.99996,0.0,0.00781]
[1777761602840,54.03,78674.33,0.0,0.99996,0.0,0.00781]
[1777761604102,54.03,78677.29,0.0,0.99996,0.0,0.00778]
[1777761609311,54.03,78677.78,0.0,0.99996,0.0,0.00777]
[1777761609329,54.03,78677.78,0.0,0.99996,0.0,0.00777]
[1777761610243,54.03,78677.06,0.0,0.99996,0.0,0.00778]
[1777761610334,54.03,78677.06,0.0,0.99996,0.0,0.00778]
[1777761610427,54.03,78677.03,0.0,0.99996,0.0,0.00778]
[1777761617193,54.03,78677.03,0.0,0.99996,0.0,0.00779]
[1777761623092,54.03,78678.66,0.0,0.99996,0.0,0.00777]
[1777761623333,54.03,78678.64,0.0,0.99996,0.0,0.00777]
[1777761624243,54.04,78683.34,0.0,0.99996,0.0,0.00772]
[1777761626859,54.04,78684.35,0.0,0.99996,0.0,0.00771]
[1777761627074,54.04,78684.35,0.0,0.99996,0.0,0.00771]
[1777761627082,54.04,78686.43,0.0,0.99996,0.0,0.00769]
[1777761628469,54.04,78688.79,0.0,0.99996,0.0,0.00766]
[1777761628584,54.04,78688.79,0.0,0.99996,0.0,0.00766]
[1777761629278,54.04,78694.48,0.0,0.99996,0.0,0.0076]
[1777761633305,54.04,78699.32,0.0,0.99996,0.0,0.00752]
[1777761634468,54.04,78699.32,0.0,0.99996,0.0,0.00752]
[1777761634581,54.04,78699.32,0.0,0.99996,0.0,0.00752]
[1777761638165,54.04,78700.56,0.0,0.99996,0.0,0.00751]
[1777761638327,54.04,78700.56,0.0,0.99996,0.0,0.00751]
[1777761638342,54.04,78700.37,0.0,0.99996,0.0,0.00751]
[1777761639773,54.04,78700.37,0.0,0.99996,0.0,0.00751]
[1777761639836,54.04,78700.37,0.0,0.99996,0.0,0.00751]
[1777761639931,54.05,78696.56,0.0,0.99996,0.0,0.00756]
[1777761645391,54.05,78696.84,0.0,0.99996,0.0,0.00756]
[1777761651433,54.05,78697.02,0.0,0.99996,0.0,0.00757]
[1777761653442,54.05,78697.02,0.0,0.99996,0.0,0.00757]
[1777761653580,54.05,78697.02,0.0,0.99996,0.0,0.00757]
[1777761655764,54.05,78697.06,0.0,0.99996,0.0,0.00757]
[1777761655842,54.05,78697.06,0.0,0.99996,0.0,0.00757]
[1777761655856,54.05,78697.08,0.0,0.99996,0.0,0.00757]
[1777761662514,54.06,78697.19,0.0,0.99996,0.0,0.00758]
[1777761664461,54.06,78696.33,0.0,0.99996,0.0,0.00759]
[1777761664582,54.06,78696.33,0.0,0.99996,0.0,0.00759]
[1777761670572,54.06,78696.13,0.0,0.99996,0.0,0.0076]
[1777761672000,54.06,78696.13,0.0,0.99996,0.0,0.0076]
[1777761672083,54.06,78696.13,0.0,0.99996,0.0,0.0076]
[1777761674029,54.06,78697.16,0.0,0.99996,0.0,0.00759]
[1777761674085,54.06,78697.16,0.0,0.99996,0.0,0.00759]
[1777761674130,54.06,78697.2,0.0,0.99996,0.0,0.00759]
[1777761680642,54.07,78697.81,0.0,0.99996,0.0,0.00759]
[1777761688158,54.07,78697.84,0.0,0.99996,0.0,0.0076]
[1777761688331,54.07,78697.84,0.0,0.99996,0.0,0.0076]
[1777761695173,54.07,78697.84,0.0,0.99996,0.0,0.0076]
[1777761695326,54.07,78697.77,0.0,0.99996,0.0,0.00758]
[1777761696256,54.07,78697.77,0.0,0.99996,0.0,0.00758]
[1777761696327,54.07,78697.77,0.0,0.99996,0.0,0.00758]
[1777761696755,54.07,78697.67,0.0,0.99996,0.0,0.00758]
[1777761698769,54.07,78691.8,0.0,0.99996,0.0,0.00765]
[1777761699776,54.08,78671.98,0.0,0.99996,0.0,0.00788]
[1777761700593,54.08,78671.98,0.0,0.99996,0.0,0.00788]
[1777761700828,54.08,78671.98,0.0,0.99996,0.0,0.00788]
[1777761700834,54.08,78666.92,0.0,0.99996,0.0,0.00794]
[1777761701790,54.08,78668.79,0.0,0.99996,0.0,0.00792]
[1777761706825,54.08,78669.26,0.0,0.99996,0.0,0.00791]
[1777761712866,54.08,78669.34,0.0,0.99996,0.0,0.00791]
[1777761715692,54.08,78667.25,0.0,0.99996,0.0,0.00794]
[1777761715832,54.08,78667.25,0.0,0.99996,0.0,0.00794]
[1777761718947,54.08,78668.52,0.0,0.99996,0.0,0.00792]
[1777761719084,54.08,78668.52,0.0,0.99996,0.0,0.00792]
[1777761719183,54.08,78668.61,0.0,0.99996,0.0,0.00792]
[1777761721164,54.08,78668.07,0.0,0.99996,0.0,0.00793]
[1777761721326,54.08,78668.44,0.0,0.99996,0.0,0.00792]
[1777761724951,54.08,78663.71,0.0,0.99996,0.0,0.00798]
[1777761726028,54.08,78663.71,0.0,0.99996,0.0,0.00798]
[1777761726079,54.08,78663.71,0.0,0.99996,0.0,0.00798]
[1777761726870,54.08,78663.66,0.0,0.99996,0.0,0.00798]
[1777761727082,54.08,78663.66,0.0,0.99996,0.0,0.00798]
[1777761727089,54.08,78663.62,0.0,0.99996,0.0,0.00798]
[1777761732102,54.08,78662.87,0.0,0.99996,0.0,0.00799]
[1777761732328,54.08,78662.84,0.0,0.99996,0.0,0.00799]
[1777761736547,54.08,78662.81,0.0,0.99996,0.0,0.00799]
[1777761736582,54.08,78662.81,0.0,0.99996,0.0,0.00799]
[1777761737082,54.08,78662.32,0.0,0.99996,0.0,0.008]
[1777761741110,54.08,78665.39,0.0,0.99996,0.0,0.00796]
[1777761746145,54.08,78667.58,0.0,0.99996,0.0,0.00793]
[1777761752186,54.08,78668.02,0.0,0.99996,0.0,0.0079]
[1777761757221,54.08,78668.82,0.0,0.99996,0.0,0.00789]
[1777761762258,54.08,78665.12,0.0,0.99996,0.0,0.00793]
[1777761765279,54.08,78662.12,0.0,0.99996,0.0,0.00797]
[1777761776356,54.08,78661.06,0.0,0.99996,0.0,0.00798]
[1777761781391,54.08,78661.13,0.0,0.99996,0.0,0.00798]
[1777761787433,54.08,78662.29,0.0,0.99996,0.0,0.00797]
[1777761792468,54.08,78662.34,0.0,0.99996,0.0,0.00797]
[1777761796496,54.08,78659.46,0.0,0.99996,0.0,0.008]
[1777761801530,54.08,78658.96,0.0,0.99996,0.0,0.00801]
[1777761806566,54.08,78658.64,0.0,0.99996,0.0,0.00801]
[1777761811602,54.08,78661.57,0.0,0.99996,0.0,0.00794]
[1777761816637,54.08,78661.98,0.0,0.99996,0.0,0.00794]
[1777761821672,54.08,78659.96,0.0,0.99996,0.0,0.00796]
[1777761823686,54.08,78657.18,0.0,0.99996,0.0,0.00799]
[1777761826706,54.08,78660.35,0.0,0.99996,0.0,0.00796]
[1777761832748,54.08,78662.28,0.0,0.99996,0.0,0.00793]
[1777761837784,54.08,78663.32,0.0,0.99996,0.0,0.00792]
[1777761844834,54.08,78662.3,0.0,0.99996,0.0,0.00793]
[1777761849870,54.08,78661.11,0.0,0.99996,0.0,0.00795]
[1777761857926,54.08,78660.59,0.0,0.99996,0.0,0.00795]
[1777761862961,54.08,78660.47,0.0,0.99996,0.0,0.00795]
[1777761867995,54.08,78659.33,0.0,0.99996,0.0,0.00797]
[1777761871017,54.08,78659.9,0.0,0.99996,0.0,0.00793]
[1777761874038,54.08,78659.99,0.0,0.99996,0.0,0.00793]
[1777761879655,54.08,78659.24,0.0,0.99996,0.0,0.00794]
[1777761885115,54.08,78659.77,0.0,0.99996,0.0,0.00793]
[1777761894178,54.08,78661.54,0.0,0.99996,0.0,0.00791]
[1777761899214,54.08,78660.04,0.0,0.99996,0.0,0.00793]
[1777761905257,54.08,78659.8,0.0,0.99996,0.0,0.00793]
[1777761910292,54.08,78659.37,0.0,0.99996,0.0,0.00794]
[1777761920362,54.08,78659.71,0.0,0.99996,0.0,0.00793]
[1777761925397,54.08,78659.93,0.0,0.99996,0.0,0.00793]
[1777761930433,54.08,78661.14,0.0,0.99996,0.0,0.00791]
[1777761934461,54.08,78666.83,0.0,0.99996,0.0,0.00781]
[1777761937482,54.08,78669.8,0.0,0.99996,0.0,0.00778]
[1777761942517,54.08,78671.96,0.0,0.99996,0.0,0.00776]
[1777761943524,54.08,78676.74,0.0,0.99996,0.0,0.0077]
[1777761948558,54.08,78677.88,0.0,0.99996,0.0,0.00769]
[1777761953593,54.08,78678.7,0.0,0.99996,0.0,0.00768]
[1777761958629,54.08,78678.54,0.0,0.99996,0.0,0.00769]
[1777761963664,54.08,78677.93,0.0,0.99996,0.0,0.00769]
[1777761968698,54.08,78677.83,0.0,0.99996,0.0,0.0077]
[1777761973734,54.08,78678.94,0.0,0.99996,0.0,0.00768]
[1777761978769,54.08,78678.81,0.0,0.99996,0.0,0.00768]
[1777761986825,54.08,78680.82,0.0,0.99996,0.0,0.00766]
[1777761991860,54.08,78680.79,0.0,0.99996,0.0,0.00763]
[1777761996895,54.08,78680.51,0.0,0.99996,0.0,0.00763]
[1777761998910,54.08,78684.91,0.0,0.99996,0.0,0.00758]
[1777762000926,54.08,78687.7,0.0,0.99996,0.0,0.00755]
[1777762001933,54.08,78695.92,0.0,0.99996,0.0,0.00746]
[1777762003946,54.08,78699.04,0.0,0.99996,0.0,0.00742]
[1777762004954,54.08,78704.24,0.0,0.99996,0.0,0.00737]
[1777762007974,54.08,78706.76,0.0,0.99996,0.0,0.00734]
[1777762008580,54.08,78706.76,0.0,0.99996,0.0,0.00734]
[1777762008832,54.08,78706.76,0.0,0.99996,0.0,0.00734]
[1777762014018,54.08,78709.47,0.0,0.99996,0.0,0.00731]
[1777762019054,54.08,78710.7,0.0,0.99996,0.0,0.00729]
[1777762025822,54.08,78710.83,0.0,0.99996,0.0,0.00729]
[1777762026103,54.08,78707.11,0.0,0.99996,0.0,0.00733]
[1777762028117,54.08,78704.46,0.0,0.99996,0.0,0.00736]
[1777762029166,54.08,78704.46,0.0,0.99996,0.0,0.00736]
[1777762029340,54.08,78704.46,0.0,0.99996,0.0,0.00736]
[1777762029414,54.08,78704.46,0.0,0.99996,0.0,0.00736]
[1777762035165,54.08,78703.98,0.0,0.99996,0.0,0.00737]
[1777762037180,54.08,78707.42,0.0,0.99996,0.0,0.00733]
[1777762042214,54.08,78707.35,0.0,0.99996,0.0,0.00733]
[1777762047250,54.08,78707.34,0.0,0.99996,0.0,0.00733]
[1777762052284,54.08,78708.36,0.0,0.99996,0.0,0.00729]
[1777762057319,54.08,78707.17,0.0,0.99996,0.0,0.0073]
[1777762064369,54.08,78699.64,0.0,0.99996,0.0,0.00739]
[1777762069404,54.08,78699.2,0.0,0.99996,0.0,0.00739]
[1777762076454,54.08,78698.95,0.0,0.99996,0.0,0.00739]
[1777762081489,54.08,78698.94,0.0,0.99996,0.0,0.00739]
[1777762086523,54.08,78699.27,0.0,0.99996,0.0,0.00739]
[1777762091559,54.08,78698.93,0.0,0.99996,0.0,0.00739]
[1777762096594,54.08,78698.97,0.0,0.99996,0.0,0.00739]
[1777762102288,54.08,78697.11,0.0,0.99996,0.0,0.00741]
[1777762108697,54.08,78695.93,0.0,0.99996,0.0,0.00743]
[1777762111189,54.08,78695.97,0.0,0.99996,0.0,0.00743]
[1777762111832,54.08,78695.94,0.0,0.99996,0.0,0.0074]
[1777762121405,54.08,78695.6,0.0,0.99996,0.0,0.00741]
[1777762121574,54.08,78695.6,0.0,0.99996,0.0,0.00741]
[1777762129844,54.09,78695.42,0.0,0.99996,0.0,0.00743]
[1777762135885,54.1,78694.58,0.0,0.99996,0.0,0.00745]
[1777762139251,54.1,78694.58,0.0,0.99996,0.0,0.00745]
[1777762139330,54.1,78694.58,0.0,0.99996,0.0,0.00745]
[1777762139352,54.1,78694.58,0.0,0.99996,0.0,0.00745]
[1777762140173,54.1,78694.58,0.0,0.99996,0.0,0.00745]
[1777762140332,54.1,78694.58,0.0,0.99996,0.0,0.00745]
[1777762145955,54.1,78694.58,0.0,0.99996,0.0,0.00745]
[1777762154011,54.1,78694.37,0.0,0.99996,0.0,0.00745]
[1777762160053,54.1,78694.56,0.0,0.99996,0.0,0.00745]
[1777762165723,54.1,78694.6,0.0,0.99996,0.0,0.00745]
[1777762165830,54.1,78694.6,0.0,0.99996,0.0,0.00745]
[1777762166396,54.1,78694.6,0.0,0.99996,0.0,0.00745]
[1777762166581,54.1,78694.6,0.0,0.99996,0.0,0.00745]
[1777762165931,54.1,78694.6,0.0,0.99996,0.0,0.00745]
[1777762170124,54.1,78700.64,0.0,0.99996,0.0,0.00738]
[1777762172700,54.1,78701.22,0.0,0.99996,0.0,0.00735]
[1777762172834,54.1,78701.22,0.0,0.99996,0.0,0.00735]
[1777762173461,54.1,78701.22,0.0,0.99996,0.0,0.00735]
[1777762173583,54.1,78701.22,0.0,0.99996,0.0,0.00735]
[1777762173562,54.1,78701.3,0.0,0.99996,0.0,0.00735]
[1777762179186,54.1,78701.19,0.0,0.99996,0.0,0.00736]
[1777762181201,54.11,78704.43,0.0,0.99996,0.0,0.00732]
[1777762182208,54.11,78708.11,0.0,0.99996,0.0,0.00728]
[1777762183689,54.11,78709.33,0.0,0.99996,0.0,0.00727]
[1777762183835,54.11,78709.33,0.0,0.99996,0.0,0.00727]
[1777762184222,54.11,78708.87,0.0,0.99996,0.0,0.00728]
[1777762187470,54.11,78710.65,0.0,0.99996,0.0,0.00727]
[1777762187577,54.11,78710.65,0.0,0.99996,0.0,0.00727]
[1777762193285,54.12,78711.83,0.0,0.99996,0.0,0.00727]
[1777762194292,54.12,78714.27,0.0,0.99996,0.0,0.00724]
[1777762197708,54.12,78715.1,0.0,0.99996,0.0,0.00724]
[1777762197833,54.12,78715.1,0.0,0.99996,0.0,0.00724]
[1777762197934,54.12,78715.1,0.0,0.99996,0.0,0.00724]
[1777762199225,54.12,78715.1,0.0,0.99996,0.0,0.00724]
[1777762199328,54.12,78715.1,0.0,0.99996,0.0,0.00724]
[1777762201908,54.13,78716.01,0.0,0.99996,0.0,0.00724]
[1777762202348,54.13,78700.86,0.0,0.99996,0.0,0.00741]
[1777762204362,54.13,78703.58,0.0,0.99996,0.0,0.00738]
[1777762205557,54.13,78703.58,0.0,0.99996,0.0,0.00738]
[1777762208390,54.13,78709.09,0.0,0.99996,0.0,0.00733]
[1777762209397,54.13,78714.61,0.0,0.99996,0.0,0.00727]
[1777762211411,54.13,78714.69,0.0,0.99996,0.0,0.00727]
[1777762213485,54.13,78714.73,0.0,0.99996,0.0,0.00727]
[1777762213577,54.13,78714.73,0.0,0.99996,0.0,0.00727]
[1777762214432,54.14,78718.89,0.0,0.99996,0.0,0.00723]
[1777762220404,54.14,78720.21,0.0,0.99996,0.0,0.00722]
[1777762220586,54.14,78720.21,0.0,0.99996,0.0,0.00722]
[1777762220688,54.14,78720.21,0.0,0.99996,0.0,0.00723]
[1777762222776,54.15,78720.99,0.0,0.99996,0.0,0.00723]
[1777762222828,54.15,78720.99,0.0,0.99996,0.0,0.00723]
[1777762230546,54.15,78722.46,0.0,0.99996,0.0,0.00723]
[1777762232560,54.16,78730.39,0.0,0.99997,0.0,0.00712]
[1777762233567,54.16,78745.1,0.0,0.99997,0.0,0.00697]
[1777762234574,54.16,78745.88,0.0,0.99997,0.0,0.00696]
[1777762236588,54.16,78748.59,0.0,0.99997,0.0,0.00694]
[1777762237523,54.16,78748.59,0.0,0.99997,0.0,0.00694]
[1777762237584,54.16,78748.59,0.0,0.99997,0.0,0.00694]
[1777762237594,54.16,78749.41,0.0,0.99997,0.0,0.00693]
[1777762238346,54.16,78749.41,0.0,0.99997,0.0,0.00693]
[1777762238578,54.16,78749.41,0.0,0.99997,0.0,0.00693]
[1777762244531,54.17,78748.13,0.0,0.99997,0.0,0.00696]
[1777762244582,54.17,78748.13,0.0,0.99997,0.0,0.00696]
[1777762244633,54.17,78748.13,0.0,0.99997,0.0,0.00697]
[1777762245677,54.17,78748.13,0.0,0.99997,0.0,0.00697]
[1777762245830,54.18,78748.13,0.0,0.99997,0.0,0.00697]
[1777762251693,54.18,78754.2,0.0,0.99997,0.0,0.00692]
[1777762253945,54.19,78753.06,0.0,0.99997,0.0,0.00694]
[1777762254079,54.19,78753.06,0.0,0.99997,0.0,0.00694]
[1777762254714,54.19,78753.15,0.0,0.99997,0.0,0.00694]
[1777762254873,54.19,78753.15,0.0,0.99997,0.0,0.00694]
[1777762255085,54.19,78753.15,0.0,0.99997,0.0,0.00694]
[1777762255721,54.19,78755.71,0.0,0.99997,0.0,0.00692]
[1777762260758,54.2,78758.07,0.0,0.99997,0.0,0.00691]
[1777762261764,54.2,78762.42,0.0,0.99997,0.0,0.00687]
[1777762264567,54.2,78762.48,0.0,0.99997,0.0,0.00687]
[1777762264590,54.2,78762.48,0.0,0.99997,0.0,0.00687]
[1777762264668,54.21,78762.48,0.0,0.99997,0.0,0.00688]
[1777762268104,54.21,78764.43,0.0,0.99997,0.0,0.00687]
[1777762268340,54.21,78764.43,0.0,0.99997,0.0,0.00687]
[1777762269820,54.21,78769.47,0.0,0.99997,0.0,0.00683]
[1777762272841,54.27,78775.54,0.0,0.99997,0.0,0.00687]
[1777762274344,54.27,78775.54,0.0,0.99997,0.0,0.00687]
[1777762274855,54.3,78780.83,0.0,0.99997,0.0,0.00688]
[1777762277934,54.34,78781.84,0.0,0.99997,0.0,0.00694]
[1777762279890,54.39,78789.25,0.0,0.99997,0.0,0.00697]
[1777762280898,54.41,78797.66,0.0,0.99997,0.0,0.00691]
[1777762281905,54.42,78800.77,0.0,0.99997,0.0,0.00692]
[1777762282912,54.44,78804.7,0.0,0.99997,0.0,0.00692]
[1777762285765,54.46,78806.24,0.0,0.99997,0.0,0.00694]
[1777762285832,54.48,78806.98,0.0,0.99997,0.0,0.00697]
[1777762285933,54.5,78810.86,0.0,0.99997,0.0,0.00696]
[1777762290968,54.59,78813.05,0.0,0.99997,0.0,0.00712]
[1777762293989,54.64,78817.56,0.0,0.99996,0.0,0.00715]
[1777762296010,54.67,78813.62,0.0,0.99996,0.0,0.00726]
[1777762297010,54.69,78810.87,0.0,0.99996,0.0,0.00733]
[1777762299359,54.71,78810.84,0.0,0.99996,0.0,0.00736]
[1777762299580,54.71,78810.84,0.0,0.99996,0.0,0.00736]
[1777762302045,54.73,78821.17,0.0,0.99996,0.0,0.00729]
[1777762303052,54.74,78815.64,0.0,0.99996,0.0,0.00739]
[1777762303939,54.74,78815.64,0.0,0.99996,0.0,0.00739]
[1777762304748,54.74,78815.64,0.0,0.99996,0.0,0.00739]
[1777762304798,54.76,78814.29,0.0,0.99996,0.0,0.00744]
[1777762304831,54.76,78814.29,0.0,0.99996,0.0,0.00744]
[1777762305066,54.76,78812.57,0.0,0.99996,0.0,0.00746]
[1777762306488,54.76,78812.57,0.0,0.99996,0.0,0.00746]
[1777762306583,54.76,78812.57,0.0,0.99996,0.0,0.00746]
[1777762308079,54.76,78811.43,0.0,0.99996,0.0,0.00748]
[1777762308087,54.76,78813.95,0.0,0.99996,0.0,0.00745]
[1777762309927,54.77,78815.04,0.0,0.99996,0.0,0.00744]
[1777762310086,54.77,78815.04,0.0,0.99996,0.0,0.00744]
[1777762315137,54.79,78814.75,0.0,0.99996,0.0,0.00749]
[1777762318413,54.79,78812.11,0.0,0.99996,0.0,0.00753]
[1777762319774,54.79,78812.11,0.0,0.99996,0.0,0.00753]
[1777762319165,54.79,78808.98,0.0,0.99996,0.0,0.00757]
[1777762319831,54.79,78808.98,0.0,0.99996,0.0,0.00757]
[1777762320735,54.79,78808.98,0.0,0.99996,0.0,0.00757]
[1777762320172,54.8,78808.35,0.0,0.99996,0.0,0.00758]
[1777762320836,54.8,78808.35,0.0,0.99996,0.0,0.00758]
[1777762325207,54.8,78797.86,0.0,0.99996,0.0,0.00771]
[1777762326214,54.8,78791.96,0.0,0.99996,0.0,0.00778]
[1777762328160,54.81,78790.37,0.0,0.99996,0.0,0.00781]
[1777762328327,54.81,78790.37,0.0,0.99996,0.0,0.00781]
[1777762328368,54.81,78787.34,0.0,0.99996,0.0,0.00784]
[1777762330242,54.81,78784.77,0.0,0.99996,0.0,0.00788]
[1777762330990,54.81,78784.77,0.0,0.99996,0.0,0.00788]
[1777762331086,54.81,78784.77,0.0,0.99996,0.0,0.00788]
[1777762332256,54.81,78780.33,0.0,0.99996,0.0,0.00793]
[1777762337291,54.82,78780.58,0.0,0.99996,0.0,0.00794]
[1777762339216,54.82,78781.76,0.0,0.99996,0.0,0.00793]
[1777762339329,54.82,78781.76,0.0,0.99996,0.0,0.00793]
[1777762339775,54.82,78781.76,0.0,0.99996,0.0,0.00793]
[1777762339831,54.82,78781.73,0.0,0.99996,0.0,0.00793]
[1777762346811,54.82,78781.56,0.0,0.99996,0.0,0.00794]
[1777762348421,54.82,78782.57,0.0,0.99996,0.0,0.00794]
[1777762348580,54.82,78782.57,0.0,0.99996,0.0,0.00794]
[1777762348627,54.83,78785.62,0.0,0.99996,0.0,0.00791]
[1777762350083,54.83,78786.79,0.0,0.99996,0.0,0.00789]
[1777762350333,54.83,78786.79,0.0,0.99996,0.0,0.00789]
[1777762353404,54.83,78793.36,0.0,0.99996,0.0,0.00779]
[1777762354022,54.83,78793.36,0.0,0.99996,0.0,0.00779]
[1777762354082,54.83,78793.36,0.0,0.99996,0.0,0.00779]
[1777762354411,54.83,78792.31,0.0,0.99996,0.0,0.00781]
[1777762355475,54.83,78792.31,0.0,0.99996,0.0,0.00781]
[1777762355575,54.83,78792.31,0.0,0.99996,0.0,0.00781]
[1777762355677,54.83,78794.52,0.0,0.99996,0.0,0.00779]
[1777762357433,54.83,78798.43,0.0,0.99996,0.0,0.00774]
[1777762360454,54.84,78800.69,0.0,0.99996,0.0,0.00772]
[1777762361528,54.84,78800.69,0.0,0.99996,0.0,0.00772]
[1777762361576,54.84,78800.69,0.0,0.99996,0.0,0.00772]
[1777762361629,54.84,78800.47,0.0,0.99996,0.0,0.00773]
[1777762361916,54.84,78800.47,0.0,0.99996,0.0,0.00773]
[1777762362080,54.84,78800.47,0.0,0.99996,0.0,0.00773]
[1777762367502,54.85,78806.14,0.0,0.99996,0.0,0.00768]
[1777762368205,54.85,78806.14,0.0,0.99996,0.0,0.00768]
[1777762368328,54.85,78806.14,0.0,0.99996,0.0,0.00768]
[1777762368772,54.85,78806.14,0.0,0.99996,0.0,0.00768]
[1777762368831,54.85,78806.14,0.0,0.99996,0.0,0.00768]
[1777762368510,54.85,78805.76,0.0,0.99996,0.0,0.00769]
[1777762370524,54.85,78804.02,0.0,0.99996,0.0,0.00771]
[1777762373545,54.85,78807.55,0.0,0.99996,0.0,0.00768]
[1777762374664,54.85,78807.55,0.0,0.99996,0.0,0.00768]
[1777762374827,54.85,78807.55,0.0,0.99996,0.0,0.00768]
[1777762374816,54.85,78807.48,0.0,0.99996,0.0,0.00768]
[1777762375559,54.85,78807.58,0.0,0.99996,0.0,0.00768]
[1777762376075,54.85,78807.58,0.0,0.99996,0.0,0.00768]
[1777762376334,54.85,78807.58,0.0,0.99996,0.0,0.00768]
[1777762381601,54.86,78808.91,0.0,0.99996,0.0,0.00768]
[1777762382696,54.86,78808.91,0.0,0.99996,0.0,0.00768]
[1777762382830,54.86,78808.91,0.0,0.99996,0.0,0.00768]
[1777762382797,54.86,78808.66,0.0,0.99996,0.0,0.00769]
[1777762383585,54.86,78808.66,0.0,0.99996,0.0,0.00769]
[1777762383830,54.86,78808.66,0.0,0.99996,0.0,0.00769]
[1777762383642,54.86,78808.66,0.0,0.99996,0.0,0.00769]
[1777762385629,54.87,78810.29,0.0,0.99996,0.0,0.00768]
[1777762388601,54.87,78810.32,0.0,0.99996,0.0,0.00769]
[1777762388826,54.87,78810.32,0.0,0.99996,0.0,0.00769]
[1777762388702,54.87,78817.83,0.0,0.99996,0.0,0.0076]
[1777762389710,54.87,78817.83,0.0,0.99996,0.0,0.0076]
[1777762389834,54.87,78817.83,0.0,0.99996,0.0,0.0076]
[1777762389811,54.87,78817.51,0.0,0.99996,0.0,0.00761]
[1777762395700,54.88,78817.93,0.0,0.99996,0.0,0.00762]
[1777762398220,54.88,78818.58,0.0,0.99996,0.0,0.00762]
[1777762398324,54.88,78818.58,0.0,0.99996,0.0,0.00762]
[1777762398721,54.88,78819.48,0.0,0.99996,0.0,0.00761]
[1777762399208,54.88,78819.48,0.0,0.99996,0.0,0.00761]
[1777762399328,54.88,78819.48,0.0,0.99996,0.0,0.00761]
[1777762402750,54.89,78822.66,0.0,0.99996,0.0,0.00759]
[1777762403077,54.89,78822.66,0.0,0.99996,0.0,0.00759]
[1777762403334,54.89,78822.66,0.0,0.99996,0.0,0.00759]
[1777762404715,54.89,78822.66,0.0,0.99996,0.0,0.00759]
[1777762404825,54.89,78822.66,0.0,0.99996,0.0,0.00759]
[1777762404892,54.89,78828.48,0.0,0.99996,0.0,0.00753]
[1777762408792,54.9,78829.93,0.0,0.99996,0.0,0.00753]
[1777762409799,54.9,78833.99,0.0,0.99996,0.0,0.00748]
[1777762411813,54.92,78836.18,0.0,0.99996,0.0,0.00746]
[1777762412819,54.93,78839.5,0.0,0.99996,0.0,0.00746]
[1777762413171,54.93,78839.5,0.0,0.99996,0.0,0.00746]
[1777762413328,54.93,78839.5,0.0,0.99996,0.0,0.00746]
[1777762413827,54.95,78841.77,0.0,0.99996,0.0,0.00747]
[1777762415841,54.98,78837.04,0.0,0.99996,0.0,0.00759]
[1777762417169,54.98,78837.04,0.0,0.99996,0.0,0.00759]
[1777762417239,54.98,78837.04,0.0,0.99996,0.0,0.00759]
[1777762417330,54.98,78837.04,0.0,0.99996,0.0,0.00759]
[1777762417855,54.98,78837.09,0.0,0.99996,0.0,0.00759]
[1777762418862,54.98,78832.78,0.0,0.99996,0.0,0.00764]
[1777762419869,54.98,78827.06,0.0,0.99996,0.0,0.00771]
[1777762420245,54.98,78827.06,0.0,0.99996,0.0,0.00771]
[1777762420326,54.98,78827.06,0.0,0.99996,0.0,0.00771]
[1777762420875,54.98,78824.48,0.0,0.99996,0.0,0.00774]
[1777762421287,54.98,78824.48,0.0,0.99996,0.0,0.00774]
[1777762421332,54.98,78824.48,0.0,0.99996,0.0,0.00774]
[1777762426919,54.99,78822.64,0.0,0.99996,0.0,0.00778]
[1777762427512,54.99,78822.64,0.0,0.99996,0.0,0.00778]
[1777762427577,54.99,78822.64,0.0,0.99996,0.0,0.00778]
[1777762427927,54.99,78823.36,0.0,0.99996,0.0,0.00777]
[1777762429754,54.99,78823.36,0.0,0.99996,0.0,0.00777]
[1777762429832,54.99,78823.36,0.0,0.99996,0.0,0.00777]
[1777762432961,55.0,78820.9,0.0,0.99996,0.0,0.00781]
[1777762437997,55.0,78821.27,0.0,0.99996,0.0,0.00782]
[1777762441410,55.0,78821.73,0.0,0.99996,0.0,0.00782]
[1777762441576,55.0,78821.73,0.0,0.99996,0.0,0.00782]
[1777762441610,55.01,78825.14,0.0,0.99996,0.0,0.00778]
[1777762442026,55.01,78826.85,0.0,0.99996,0.0,0.00777]
[1777762443475,55.01,78826.85,0.0,0.99996,0.0,0.00777]
[1777762443583,55.01,78826.85,0.0,0.99996,0.0,0.00777]
[1777762447903,55.01,78826.29,0.0,0.99996,0.0,0.00778]
[1777762447928,55.02,78826.29,0.0,0.99996,0.0,0.00779]
[1777762448075,55.02,78826.29,0.0,0.99996,0.0,0.00779]
[1777762448176,55.02,78823.09,0.0,0.99996,0.0,0.00783]
[1777762449074,55.02,78824.21,0.0,0.99996,0.0,0.00782]
[1777762450350,55.02,78824.21,0.0,0.99996,0.0,0.00782]
[1777762450586,55.02,78824.21,0.0,0.99996,0.0,0.00782]
[1777762450635,55.02,78823.1,0.0,0.99996,0.0,0.00783]
[1777762456123,55.02,78823.6,0.0,0.99996,0.0,0.00784]
[1777762457994,55.03,78823.11,0.0,0.99996,0.0,0.00785]
[1777762458085,55.03,78823.11,0.0,0.99996,0.0,0.00785]
[1777762464570,55.03,78823.16,0.0,0.99996,0.0,0.00786]
[1777762466193,55.04,78821.93,0.0,0.99996,0.0,0.00788]
[1777762471889,55.04,78821.97,0.0,0.99996,0.0,0.00789]
[1777762472075,55.04,78821.97,0.0,0.99996,0.0,0.00789]
[1777762472790,55.04,78821.97,0.0,0.99996,0.0,0.00789]
[1777762472829,55.04,78821.97,0.0,0.99996,0.0,0.00789]
[1777762472887,55.04,78821.73,0.0,0.99996,0.0,0.00787]
[1777762478279,55.05,78819.01,0.0,0.99996,0.0,0.00791]
[1777762483313,55.05,78812.42,0.0,0.99996,0.0,0.008]
[1777762485302,55.05,78812.51,0.0,0.99996,0.0,0.008]
[1777762485326,55.05,78812.51,0.0,0.99996,0.0,0.008]
[1777762486941,55.05,78812.69,0.0,0.99996,0.0,0.008]
[1777762487084,55.05,78812.19,0.0,0.99996,0.0,0.00801]
[1777762487341,55.05,78807.98,0.0,0.99996,0.0,0.00806]
[1777762492956,55.06,78805.72,0.0,0.99996,0.0,0.00809]
[1777762493079,55.06,78806.35,0.0,0.99996,0.0,0.00809]
[1777762496497,55.06,78805.8,0.0,0.99996,0.0,0.0081]
[1777762496578,55.06,78805.8,0.0,0.99996,0.0,0.0081]
[1777762496677,55.06,78805.71,0.0,0.99996,0.0,0.0081]
[1777762502446,55.07,78803.65,0.0,0.99996,0.0,0.00814]
[1777762503098,55.07,78803.65,0.0,0.99996,0.0,0.00814]
[1777762503328,55.07,78803.65,0.0,0.99996,0.0,0.00814]
[1777762508489,55.07,78805.1,0.0,0.99996,0.0,0.00813]
[1777762512517,55.07,78821.99,0.0,0.99996,0.0,0.00793]
[1777762513523,55.07,78823.72,0.0,0.99996,0.0,0.00791]
[1777762514938,55.07,78823.72,0.0,0.99996,0.0,0.00791]
[1777762516013,55.07,78825.63,0.0,0.99996,0.0,0.00788]
[1777762517271,55.07,78828.34,0.0,0.99996,0.0,0.00785]
[1777762517330,55.07,78828.34,0.0,0.99996,0.0,0.00785]
[1777762517552,55.07,78829.66,0.0,0.99996,0.0,0.00784]
[1777762520573,55.07,78833.97,0.0,0.99996,0.0,0.00779]
[1777762522830,55.07,78833.53,0.0,0.99996,0.0,0.0078]
[1777762523080,55.08,78833.5,0.0,0.99996,0.0,0.00781]
[1777762526615,55.08,78840.47,0.0,0.99996,0.0,0.00773]
[1777762528189,55.08,78842.66,0.0,0.99996,0.0,0.00771]
[1777762528329,55.08,78842.66,0.0,0.99996,0.0,0.00771]
[1777762529888,55.08,78843.46,0.0,0.99996,0.0,0.00771]
[1777762529934,55.08,78845.13,0.0,0.99996,0.0,0.00769]
[1777762530092,55.08,78845.13,0.0,0.99996,0.0,0.00769]
[1777762534672,55.09,78849.97,0.0,0.99996,0.0,0.00762]
[1777762535679,55.09,78853.07,0.0,0.99996,0.0,0.00759]
[1777762536686,55.09,78858.56,0.0,0.99996,0.0,0.00753]
[1777762537737,55.09,78858.56,0.0,0.99996,0.0,0.00753]
[1777762537829,55.09,78858.56,0.0,0.99996,0.0,0.00753]
[1777762539805,55.09,78859.63,0.0,0.99996,0.0,0.00752]
[1777762539830,55.09,78859.63,0.0,0.99996,0.0,0.00752]
[1777762539866,55.09,78859.99,0.0,0.99996,0.0,0.00752]
[1777762541721,55.09,78856.01,0.0,0.99996,0.0,0.00756]
[1777762542727,55.09,78851.68,0.0,0.99996,0.0,0.00761]
[1777762544335,55.09,78851.45,0.0,0.99996,0.0,0.00761]
[1777762544579,55.09,78851.45,0.0,0.99996,0.0,0.00761]
[1777762544741,55.09,78848.75,0.0,0.99996,0.0,0.00764]
[1777762545749,55.09,78839.74,0.0,0.99996,0.0,0.00774]
[1777762547763,55.1,78838.25,0.0,0.99996,0.0,0.00777]
[1777762550080,55.1,78839.32,0.0,0.99996,0.0,0.00776]
[1777762550325,55.1,78839.32,0.0,0.99996,0.0,0.00776]
[1777762551980,55.1,78840.96,0.0,0.99996,0.0,0.00774]
[1777762552085,55.1,78842.02,0.0,0.99996,0.0,0.00774]
[1777762552798,55.1,78841.28,0.0,0.99996,0.0,0.00775]
[1777762556826,55.11,78848.05,0.0,0.99996,0.0,0.00768]
[1777762557445,55.11,78848.05,0.0,0.99996,0.0,0.00768]
[1777762557580,55.11,78848.05,0.0,0.99996,0.0,0.00768]
[1777762557833,55.11,78850.6,0.0,0.99996,0.0,0.00766]
[1777762558840,55.11,78853.43,0.0,0.99996,0.0,0.00763]
[1777762559846,55.11,78856.24,0.0,0.99996,0.0,0.0076]
[1777762561324,55.11,78855.83,0.0,0.99996,0.0,0.00761]
[1777762561578,55.11,78855.83,0.0,0.99996,0.0,0.00761]
[1777762561804,55.11,78855.83,0.0,0.99996,0.0,0.00761]
[1777762561834,55.11,78855.83,0.0,0.99996,0.0,0.00761]
[1777762561861,55.12,78855.2,0.0,0.99996,0.0,0.00762]
[1777762563875,55.12,78857.99,0.0,0.99996,0.0,0.00759]
[1777762567903,55.12,78866.39,0.0,0.99996,0.0,0.00751]
[1777762569964,55.13,78866.97,0.0,0.99996,0.0,0.00751]
[1777762570088,55.13,78867.61,0.0,0.99996,0.0,0.0075]
[1777762574479,55.13,78868.82,0.0,0.99996,0.0,0.0075]
[1777762574581,55.13,78868.82,0.0,0.99996,0.0,0.0075]
[1777762574952,55.14,78869.02,0.0,0.99996,0.0,0.0075]
[1777762576966,55.14,78871.43,0.0,0.99996,0.0,0.00748]
[1777762582002,55.14,78870.22,0.0,0.99996,0.0,0.00751]
[1777762582573,55.14,78870.22,0.0,0.99996,0.0,0.00751]
[1777762582832,55.14,78870.22,0.0,0.99996,0.0,0.00751]
[1777762583008,55.14,78854.24,0.0,0.99996,0.0,0.00769]
[1777762584018,55.15,78847.29,0.0,0.99996,0.0,0.00777]
[1777762589053,55.15,78847.69,0.0,0.99996,0.0,0.00778]
[1777762589947,55.15,78847.69,0.0,0.99996,0.0,0.00778]
[1777762590082,55.15,78847.69,0.0,0.99996,0.0,0.00778]
[1777762590510,55.15,78847.64,0.0,0.99996,0.0,0.00778]
[1777762590586,55.15,78847.64,0.0,0.99996,0.0,0.00778]
[1777762591067,55.15,78847.61,0.0,0.99996,0.0,0.00775]
[1777762592074,55.16,78851.33,0.0,0.99996,0.0,0.00771]
[1777762595385,55.16,78851.53,0.0,0.99996,0.0,0.00772]
[1777762595583,55.16,78851.53,0.0,0.99996,0.0,0.00772]
[1777762600274,55.16,78851.31,0.0,0.99996,0.0,0.00773]
[1777762600325,55.16,78851.31,0.0,0.99996,0.0,0.00773]
[1777762601136,55.17,78846.58,0.0,0.99996,0.0,0.00779]
[1777762602749,55.17,78846.58,0.0,0.99996,0.0,0.00779]
[1777762602833,55.17,78846.58,0.0,0.99996,0.0,0.00779]
[1777762602850,55.17,78846.33,0.0,0.99996,0.0,0.0078]
[1777762604730,55.17,78845.98,0.0,0.99996,0.0,0.0078]
[1777762604797,55.17,78845.98,0.0,0.99996,0.0,0.0078]
[1777762605164,55.17,78840.55,0.0,0.99996,0.0,0.00787]
[1777762607956,55.17,78841.0,0.0,0.99996,0.0,0.00787]
[1777762608081,55.17,78841.0,0.0,0.99996,0.0,0.00787]
[1777762608912,55.17,78840.97,0.0,0.99996,0.0,0.00787]
[1777762609078,55.17,78840.97,0.0,0.99996,0.0,0.00787]
[1777762609013,55.18,78839.18,0.0,0.99996,0.0,0.0079]
[1777762610996,55.18,78830.95,0.0,0.99996,0.0,0.008]
[1777762611207,55.18,78834.03,0.0,0.99996,0.0,0.00796]
[1777762616242,55.18,78834.84,0.0,0.99996,0.0,0.00796]
[1777762621276,55.19,78834.84,0.0,0.99996,0.0,0.00798]
[1777762627117,55.19,78834.84,0.0,0.99996,0.0,0.00798]
[1777762627324,55.19,78834.53,0.0,0.99996,0.0,0.00799]
[1777762630089,55.2,78833.49,0.0,0.99996,0.0,0.00801]
[1777762637389,55.2,78832.39,0.0,0.99996,0.0,0.00804]
[1777762641701,55.21,78830.93,0.0,0.99996,0.0,0.00806]
[1777762641838,55.21,78830.93,0.0,0.99996,0.0,0.00806]
[1777762641914,55.21,78831.1,0.0,0.99996,0.0,0.00807]
[1777762646080,55.21,78830.91,0.0,0.99996,0.0,0.00807]
[1777762645445,55.21,78827.4,0.0,0.99996,0.0,0.00812]
[1777762649473,55.22,78824.68,0.0,0.99996,0.0,0.00816]
[1777762654508,55.22,78827.09,0.0,0.99996,0.0,0.0081]
[1777762657529,55.22,78829.55,0.0,0.99996,0.0,0.00808]
[1777762658374,55.22,78829.55,0.0,0.99996,0.0,0.00808]
[1777762658585,55.22,78829.55,0.0,0.99996,0.0,0.00808]
[1777762658678,55.22,78829.51,0.0,0.99996,0.0,0.00808]
[1777762659765,55.22,78829.51,0.0,0.99996,0.0,0.00808]
[1777762659828,55.22,78829.51,0.0,0.99996,0.0,0.00808]
[1777762661557,55.23,78832.1,0.0,0.99996,0.0,0.00806]
[1777762664580,55.23,78831.35,0.0,0.99996,0.0,0.00807]
[1777762664834,55.23,78831.35,0.0,0.99996,0.0,0.00807]
[1777762664994,55.23,78831.35,0.0,0.99996,0.0,0.00807]
[1777762665088,55.23,78831.35,0.0,0.99996,0.0,0.00807]
[1777762665018,55.23,78832.17,0.0,0.99996,0.0,0.00807]
[1777762670619,55.23,78831.5,0.0,0.99996,0.0,0.00809]
[1777762673766,55.24,78831.53,0.0,0.99996,0.0,0.00809]
[1777762673824,55.24,78831.53,0.0,0.99996,0.0,0.00809]
[1777762679685,55.24,78830.88,0.0,0.99996,0.0,0.00811]
[1777762680692,55.24,78826.86,0.0,0.99996,0.0,0.00816]
[1777762681699,55.25,78830.22,0.0,0.99996,0.0,0.00813]
[1777762683460,55.25,78830.42,0.0,0.99996,0.0,0.00812]
[1777762683582,55.25,78830.42,0.0,0.99996,0.0,0.00812]
[1777762683676,55.25,78830.42,0.0,0.99996,0.0,0.00813]
[1777762684219,55.25,78830.42,0.0,0.99996,0.0,0.00813]
[1777762684333,55.25,78830.42,0.0,0.99996,0.0,0.00813]
[1777762689760,55.25,78830.39,0.0,0.99996,0.0,0.00814]
[1777762691774,55.25,78826.97,0.0,0.99996,0.0,0.00818]
[1777762694242,55.26,78826.69,0.0,0.99996,0.0,0.00819]
[1777762694333,55.26,78826.69,0.0,0.99996,0.0,0.00819]
[1777762694343,55.26,78826.69,0.0,0.99996,0.0,0.00819]
[1777762695238,55.26,78826.69,0.0,0.99996,0.0,0.00819]
[1777762695332,55.26,78826.69,0.0,0.99996,0.0,0.00819]
[1777762700837,55.26,78827.27,0.0,0.99996,0.0,0.0082]
[1777762704929,55.26,78826.19,0.0,0.99996,0.0,0.00822]
[1777762705084,55.26,78826.19,0.0,0.99996,0.0,0.00822]
[1777762705178,55.27,78827.0,0.0,0.99996,0.0,0.00821]
[1777762706167,55.27,78827.0,0.0,0.99996,0.0,0.00821]
[1777762706329,55.27,78826.16,0.0,0.99996,0.0,0.00822]
[1777762706879,55.27,78822.04,0.0,0.99996,0.0,0.00827]
[1777762711914,55.27,78820.31,0.0,0.99996,0.0,0.00827]
[1777762712320,55.27,78820.31,0.0,0.99996,0.0,0.00827]
[1777762712575,55.27,78820.31,0.0,0.99996,0.0,0.00827]
[1777762712921,55.27,78818.51,0.0,0.99996,0.0,0.00829]
[1777762713918,55.27,78818.51,0.0,0.99996,0.0,0.00829]
[1777762714081,55.27,78818.51,0.0,0.99996,0.0,0.00829]
[1777762720122,55.28,78817.65,0.0,0.99996,0.0,0.00831]
[1777762720214,55.28,78817.77,0.0,0.99996,0.0,0.00831]
[1777762720340,55.28,78817.77,0.0,0.99996,0.0,0.00831]
[1777762722058,55.28,78817.23,0.0,0.99996,0.0,0.00832]
[1777762722083,55.28,78817.23,0.0,0.99996,0.0,0.00832]
[1777762727019,55.28,78814.38,0.0,0.99996,0.0,0.00837]
[1777762729095,55.28,78815.55,0.0,0.99996,0.0,0.00835]
[1777762729183,55.28,78815.62,0.0,0.99996,0.0,0.00835]
[1777762729330,55.28,78815.62,0.0,0.99996,0.0,0.00835]
[1777762730031,55.28,78815.62,0.0,0.99996,0.0,0.00835]
[1777762730088,55.28,78815.62,0.0,0.99996,0.0,0.00835]
[1777762732054,55.29,78812.13,0.0,0.99996,0.0,0.0084]
[1777762737089,55.29,78814.75,0.0,0.99996,0.0,0.00838]
[1777762738530,55.29,78815.42,0.0,0.99996,0.0,0.00837]
[1777762738591,55.29,78815.42,0.0,0.99996,0.0,0.00837]
[1777762739102,55.29,78814.71,0.0,0.99996,0.0,0.00838]
[1777762740050,55.29,78814.71,0.0,0.99996,0.0,0.00838]
[1777762740086,55.29,78814.71,0.0,0.99996,0.0,0.00838]
[1777762747158,55.29,78815.38,0.0,0.99996,0.0,0.00838]
[1777762755551,55.3,78815.07,0.0,0.99996,0.0,0.00839]
[1777762755583,55.3,78815.07,0.0,0.99996,0.0,0.00839]
[1777762756222,55.3,78817.05,0.0,0.99996,0.0,0.00837]
[1777762758240,55.3,78818.13,0.0,0.99996,0.0,0.00836]
[1777762758333,55.3,78818.19,0.0,0.99996,0.0,0.00836]
[1777762764280,55.3,78817.15,0.0,0.99996,0.0,0.00838]
[1777762765421,55.3,78817.15,0.0,0.99996,0.0,0.00838]
[1777762766040,55.3,78817.15,0.0,0.99996,0.0,0.00838]
[1777762766085,55.3,78817.15,0.0,0.99996,0.0,0.00838]
[1777762766141,55.31,78817.18,0.0,0.99996,0.0,0.00839]
[1777762767089,55.31,78817.18,0.0,0.99996,0.0,0.00839]
[1777762767333,55.31,78817.3,0.0,0.99996,0.0,0.00839]
[1777762769315,55.31,78827.94,0.0,0.99996,0.0,0.00826]
[1777762771151,55.31,78827.94,0.0,0.99996,0.0,0.00826]
[1777762771253,55.31,78828.46,0.0,0.99996,0.0,0.00822]
[1777762772346,55.31,78828.81,0.0,0.99996,0.0,0.00822]
[1777762772399,55.31,78829.96,0.0,0.99996,0.0,0.00821]
[1777762773730,55.31,78829.96,0.0,0.99996,0.0,0.00821]
[1777762773829,55.31,78829.96,0.0,0.99996,0.0,0.00821]
[1777762773928,55.31,78832.97,0.0,0.99996,0.0,0.00817]
[1777762779385,55.31,78832.61,0.0,0.99996,0.0,0.00819]
[1777762782400,55.32,78832.54,0.0,0.99996,0.0,0.00819]
[1777762782578,55.32,78832.54,0.0,0.99996,0.0,0.00819]
[1777762782927,55.32,78832.54,0.0,0.99996,0.0,0.00819]
[1777762783078,55.32,78832.54,0.0,0.99996,0.0,0.00819]
[1777762783133,55.32,78832.62,0.0,0.99996,0.0,0.00819]
[1777762788448,55.32,78832.83,0.0,0.99996,0.0,0.0082]
[1777762794491,55.33,78832.04,0.0,0.99996,0.0,0.00822]
[1777762800213,55.33,78830.84,0.0,0.99996,0.0,0.00824]
[1777762800334,55.33,78830.77,0.0,0.99996,0.0,0.00825]
[1777762800996,55.33,78830.77,0.0,0.99996,0.0,0.00825]
[1777762801026,55.33,78830.95,0.0,0.99996,0.0,0.00824]
[1777762801540,55.33,78815.68,0.0,0.99996,0.0,0.00843]
[1777762802547,55.33,78819.91,0.0,0.99996,0.0,0.00838]
[1777762804796,55.33,78818.2,0.0,0.99996,0.0,0.0084]
[1777762804824,55.33,78819.33,0.0,0.99996,0.0,0.00839]
[1777762806575,55.33,78823.86,0.0,0.99996,0.0,0.00834]
[1777762808590,55.34,78826.36,0.0,0.99996,0.0,0.00831]
[1777762812661,55.34,78826.23,0.0,0.99996,0.0,0.00832]
[1777762812838,55.34,78826.23,0.0,0.99996,0.0,0.00832]
[1777762813899,55.34,78827.01,0.0,0.99996,0.0,0.00831]
[1777762814077,55.34,78827.01,0.0,0.99996,0.0,0.00831]
[1777762814154,55.34,78825.48,0.0,0.99996,0.0,0.00833]
[1777762816408,55.34,78825.36,0.0,0.99996,0.0,0.00833]
[1777762816645,55.34,78821.37,0.0,0.99996,0.0,0.00838]
[1777762817652,55.34,78818.53,0.0,0.99996,0.0,0.00842]
[1777762820261,55.34,78818.55,0.0,0.99996,0.0,0.00842]
[1777762820288,55.34,78818.18,0.0,0.99996,0.0,0.00843]
[1777762822532,55.34,78818.59,0.0,0.99996,0.0,0.00842]
[1777762822687,55.34,78807.77,0.0,0.99996,0.0,0.00856]
[1777762823694,55.35,78804.91,0.0,0.99996,0.0,0.0086]
[1777762826297,55.35,78804.77,0.0,0.99996,0.0,0.0086]
[1777762826715,55.35,78804.2,0.0,0.99996,0.0,0.00861]
[1777762831750,55.35,78802.08,0.0,0.99996,0.0,0.0086]
[1777762832757,55.35,78789.09,0.0,0.99996,0.0,0.00877]
[1777762833763,55.35,78788.02,0.0,0.99996,0.0,0.00878]
[1777762835165,55.35,78788.02,0.0,0.99996,0.0,0.00878]
[1777762835328,55.35,78788.02,0.0,0.99996,0.0,0.00878]
[1777762835227,55.35,78788.25,0.0,0.99996,0.0,0.00878]
[1777762835429,55.35,78788.25,0.0,0.99996,0.0,0.00878]
[1777762837792,55.35,78784.28,0.0,0.99996,0.0,0.00883]
[1777762838979,55.35,78784.28,0.0,0.99996,0.0,0.00883]
[1777762839082,55.35,78784.28,0.0,0.99996,0.0,0.00883]
[1777762844841,55.35,78782.82,0.0,0.99996,0.0,0.00885]
[1777762849882,55.35,78785.18,0.0,0.99996,0.0,0.00882]
[1777762850627,55.35,78785.18,0.0,0.99996,0.0,0.00882]
[1777762850828,55.35,78785.18,0.0,0.99996,0.0,0.00882]
[1777762850890,55.35,78785.44,0.0,0.99996,0.0,0.00882]
[1777762852074,55.35,78785.44,0.0,0.99996,0.0,0.00882]
[1777762852335,55.35,78785.44,0.0,0.99996,0.0,0.00882]
[1777762858946,55.35,78783.42,0.0,0.99996,0.0,0.00884]
[1777762859454,55.35,78783.42,0.0,0.99996,0.0,0.00884]
[1777762863981,55.35,78780.32,0.0,0.99996,0.0,0.00888]
[1777762865019,55.35,78780.32,0.0,0.99996,0.0,0.00888]
[1777762865082,55.35,78780.32,0.0,0.99996,0.0,0.00888]
[1777762865181,55.35,78780.93,0.0,0.99996,0.0,0.00887]
[1777762866231,55.35,78780.93,0.0,0.99996,0.0,0.00887]
[1777762866337,55.35,78780.93,0.0,0.99996,0.0,0.00887]
[1777762870022,55.35,78775.55,0.0,0.99996,0.0,0.00894]
[1777762870659,55.35,78775.55,0.0,0.99996,0.0,0.00894]
[1777762870826,55.35,78775.55,0.0,0.99996,0.0,0.00894]
[1777762870828,55.35,78775.55,0.0,0.99996,0.0,0.00894]
[1777762872109,55.35,78775.55,0.0,0.99996,0.0,0.00894]
[1777762872332,55.35,78775.55,0.0,0.99996,0.0,0.00894]
[1777762876469,55.35,78775.18,0.0,0.99996,0.0,0.00895]
[1777762876576,55.35,78775.18,0.0,0.99996,0.0,0.00895]
[1777762877071,55.35,78775.13,0.0,0.99996,0.0,0.00895]
[1777762877877,55.35,78775.13,0.0,0.99996,0.0,0.00895]
[1777762878088,55.35,78775.13,0.0,0.99996,0.0,0.00895]
[1777762884121,55.35,78767.08,0.0,0.99995,0.0,0.00905]
[1777762885288,55.35,78767.08,0.0,0.99995,0.0,0.00905]
[1777762885329,55.35,78767.08,0.0,0.99995,0.0,0.00905]
[1777762885128,55.35,78764.84,0.0,0.99995,0.0,0.00908]
[1777762886135,55.35,78764.52,0.0,0.99995,0.0,0.00909]
[1777762886742,55.35,78764.52,0.0,0.99995,0.0,0.00909]
[1777762886832,55.35,78764.52,0.0,0.99995,0.0,0.00909]
[1777762891169,55.35,78763.07,0.0,0.99995,0.0,0.00907]
[1777762898218,55.35,78763.45,0.0,0.99995,0.0,0.00906]
[1777762903750,55.35,78763.37,0.0,0.99995,0.0,0.00906]
[1777762903830,55.35,78763.37,0.0,0.99995,0.0,0.00906]
[1777762904261,55.35,78762.04,0.0,0.99995,0.0,0.00908]
[1777762905685,55.35,78761.21,0.0,0.99995,0.0,0.00909]
[1777762905837,55.35,78761.21,0.0,0.99995,0.0,0.00909]
[1777762910303,55.35,78762.78,0.0,0.99995,0.0,0.00907]
[1777762911310,55.35,78760.89,0.0,0.99995,0.0,0.0091]
[1777762911633,55.35,78760.89,0.0,0.99995,0.0,0.0091]
[1777762911827,55.35,78760.89,0.0,0.99995,0.0,0.0091]
[1777762912317,55.35,78760.36,0.0,0.99995,0.0,0.0091]
[1777762912629,55.35,78760.36,0.0,0.99995,0.0,0.0091]
[1777762912836,55.35,78760.36,0.0,0.99995,0.0,0.0091]
[1777762913325,55.35,78757.8,0.0,0.99995,0.0,0.00914]
[1777762914332,55.35,78756.08,0.0,0.99995,0.0,0.00916]
[1777762916611,55.35,78755.88,0.0,0.99995,0.0,0.00916]
[1777762916833,55.35,78755.88,0.0,0.99995,0.0,0.00916]
[1777762917353,55.35,78752.55,0.0,0.99995,0.0,0.00921]
[1777762917666,55.35,78752.55,0.0,0.99995,0.0,0.00921]
[1777762917825,55.35,78752.55,0.0,0.99995,0.0,0.00921]
[1777762918359,55.35,78750.59,0.0,0.99995,0.0,0.00923]
[1777762923395,55.35,78749.3,0.0,0.99995,0.0,0.00925]
[1777762924402,55.35,78755.32,0.0,0.99995,0.0,0.00917]
[1777762925409,55.35,78758.64,0.0,0.99995,0.0,0.00913]
[1777762927440,55.35,78758.87,0.0,0.99995,0.0,0.00912]
[1777762927578,55.35,78758.87,0.0,0.99995,0.0,0.00912]
[1777762932462,55.35,78763.57,0.0,0.99995,0.0,0.00906]
[1777762933604,55.35,78763.57,0.0,0.99995,0.0,0.00906]
[1777762933828,55.35,78763.57,0.0,0.99995,0.0,0.00906]
[1777762933927,55.35,78766.29,0.0,0.99995,0.0,0.00903]
[1777762935956,55.35,78767.28,0.0,0.99996,0.0,0.00901]
[1777762936084,55.35,78767.28,0.0,0.99996,0.0,0.00901]
[1777762936125,55.35,78771.2,0.0,0.99996,0.0,0.00896]
[1777762940518,55.35,78772.54,0.0,0.99996,0.0,0.00895]
[1777762944937,55.35,78773.63,0.0,0.99996,0.0,0.00893]
[1777762945081,55.35,78773.63,0.0,0.99996,0.0,0.00893]
[1777762945154,55.35,78774.26,0.0,0.99996,0.0,0.00892]
[1777762946845,55.35,78774.18,0.0,0.99996,0.0,0.00892]
[1777762947081,55.35,78774.18,0.0,0.99996,0.0,0.00892]
[1777762948574,55.35,78770.6,0.0,0.99996,0.0,0.00897]
[1777762949582,55.35,78767.39,0.0,0.99996,0.0,0.00901]
[1777762950520,55.35,78767.39,0.0,0.99996,0.0,0.00901]
[1777762951262,55.35,78767.39,0.0,0.99996,0.0,0.00901]
[1777762951325,55.35,78767.39,0.0,0.99996,0.0,0.00901]
[1777762951327,55.35,78764.94,0.0,0.99996,0.0,0.00901]
[1777762952053,55.35,78764.94,0.0,0.99996,0.0,0.00901]
[1777762952087,55.35,78764.94,0.0,0.99996,0.0,0.00901]
[1777762952097,55.35,78763.56,0.0,0.99995,0.0,0.00903]
[1777762957738,55.35,78763.27,0.0,0.99995,0.0,0.00903]
[1777762957828,55.35,78763.27,0.0,0.99995,0.0,0.00903]
[1777762957929,55.35,78765.51,0.0,0.99996,0.0,0.009]
[1777762958645,55.35,78769.16,0.0,0.99996,0.0,0.00895]
[1777762959867,55.35,78769.16,0.0,0.99996,0.0,0.00895]
[1777762960083,55.35,78769.16,0.0,0.99996,0.0,0.00895]
[1777762960120,55.35,78770.23,0.0,0.99996,0.0,0.00894]
[1777762962673,55.35,78773.28,0.0,0.99996,0.0,0.0089]
[1777762967130,55.35,78773.32,0.0,0.99996,0.0,0.0089]
[1777762967708,55.35,78775.57,0.0,0.99996,0.0,0.00887]
[1777762969862,55.35,78776.24,0.0,0.99996,0.0,0.00886]
[1777762970081,55.35,78776.24,0.0,0.99996,0.0,0.00886]
[1777762974757,55.35,78778.45,0.0,0.99996,0.0,0.00883]
[1777762976031,55.35,78778.45,0.0,0.99996,0.0,0.00883]
[1777762976082,55.35,78778.45,0.0,0.99996,0.0,0.00883]
[1777762982813,55.35,78775.08,0.0,0.99996,0.0,0.00888]
[1777762983820,55.35,78773.76,0.0,0.99996,0.0,0.00889]
[1777762984903,55.35,78773.76,0.0,0.99996,0.0,0.00889]
[1777762985080,55.35,78773.76,0.0,0.99996,0.0,0.00889]
[1777762990868,55.35,78773.61,0.0,0.99996,0.0,0.00889]
[1777762995903,55.35,78773.53,0.0,0.99996,0.0,0.0089]
[1777762997258,55.35,78773.53,0.0,0.99996,0.0,0.0089]
[1777762997339,55.35,78773.53,0.0,0.99996,0.0,0.0089]
[1777763002952,55.35,78772.83,0.0,0.99996,0.0,0.0089]
[1777763003959,55.35,78769.16,0.0,0.99996,0.0,0.00895]
[1777763004697,55.35,78769.16,0.0,0.99996,0.0,0.00895]
[1777763005077,55.35,78769.16,0.0,0.99996,0.0,0.00895]
[1777763005106,55.35,78762.1,0.0,0.99995,0.0,0.00904]
[1777763006513,55.35,78757.7,0.0,0.99995,0.0,0.0091]
[1777763006580,55.35,78757.7,0.0,0.99995,0.0,0.0091]
[1777763007987,55.35,78755.8,0.0,0.99995,0.0,0.00913]
[1777763013024,55.35,78755.26,0.0,0.99995,0.0,0.0091]
[1777763016045,55.35,78754.33,0.0,0.99995,0.0,0.00911]
[1777763020240,55.35,78754.78,0.0,0.99995,0.0,0.0091]
[1777763020327,55.35,78754.78,0.0,0.99995,0.0,0.0091]
[1777763024430,55.35,78753.61,0.0,0.99995,0.0,0.00912]
[1777763025951,55.35,78753.59,0.0,0.99995,0.0,0.00912]
[1777763026081,55.35,78753.59,0.0,0.99995,0.0,0.00912]
[1777763026116,55.35,78752.39,0.0,0.99995,0.0,0.00914]
[1777763028332,55.35,78751.95,0.0,0.99995,0.0,0.00914]
[1777763028426,55.35,78748.04,0.0,0.99995,0.0,0.00919]
[1777763032967,55.35,78746.93,0.0,0.99995,0.0,0.00921]
[1777763033082,55.35,78746.93,0.0,0.99995,0.0,0.00921]
[1777763036186,55.35,78743.85,0.0,0.99995,0.0,0.00925]
[1777763039250,55.35,78743.03,0.0,0.99995,0.0,0.00926]
[1777763039327,55.35,78743.03,0.0,0.99995,0.0,0.00926]
[1777763040324,55.35,78743.32,0.0,0.99995,0.0,0.00926]
[1777763040425,55.35,78743.32,0.0,0.99995,0.0,0.00926]
[1777763040579,55.35,78743.32,0.0,0.99995,0.0,0.00926]
[1777763046256,55.35,78742.85,0.0,0.99995,0.0,0.00926]
[1777763051291,55.35,78744.56,0.0,0.99995,0.0,0.00924]
[1777763051990,55.35,78744.56,0.0,0.99995,0.0,0.00924]
[1777763052082,55.35,78744.56,0.0,0.99995,0.0,0.00924]
[1777763054162,55.35,78744.89,0.0,0.99995,0.0,0.00924]
[1777763054328,55.35,78744.89,0.0,0.99995,0.0,0.00924]
[1777763054427,55.35,78744.89,0.0,0.99995,0.0,0.00924]
[1777763061361,55.35,78743.8,0.0,0.99995,0.0,0.00925]
[1777763069416,55.35,78744.38,0.0,0.99995,0.0,0.00924]
[1777763071434,55.35,78743.85,0.0,0.99995,0.0,0.00921]
[1777763074409,55.35,78744.86,0.0,0.99995,0.0,0.0092]
[1777763074580,55.35,78744.04,0.0,0.99995,0.0,0.00921]
[1777763080536,55.35,78744.23,0.0,0.99995,0.0,0.00921]
[1777763080583,55.35,78744.23,0.0,0.99995,0.0,0.00921]
[1777763082833,55.35,78744.77,0.0,0.99995,0.0,0.0092]
[1777763083084,55.35,78744.77,0.0,0.99995,0.0,0.0092]
[1777763083183,55.35,78744.77,0.0,0.99995,0.0,0.0092]
[1777763084521,55.35,78748.01,0.0,0.99995,0.0,0.00916]
[1777763087349,55.35,78749.69,0.0,0.99995,0.0,0.00913]
[1777763087577,55.35,78749.69,0.0,0.99995,0.0,0.00913]
[1777763092578,55.35,78753.25,0.0,0.99995,0.0,0.00909]
[1777763093621,55.35,78752.75,0.0,0.99995,0.0,0.00909]
[1777763093829,55.35,78752.75,0.0,0.99995,0.0,0.00909]
[1777763095228,55.35,78752.75,0.0,0.99995,0.0,0.00909]
[1777763095326,55.35,78752.75,0.0,0.99995,0.0,0.00909]
[1777763095330,55.35,78752.75,0.0,0.99995,0.0,0.00909]
[1777763101636,55.35,78752.22,0.0,0.99995,0.0,0.0091]
[1777763101854,55.35,78752.22,0.0,0.99995,0.0,0.0091]
[1777763101855,55.35,78747.75,0.0,0.99995,0.0,0.00916]
[1777763102650,55.35,78743.1,0.0,0.99995,0.0,0.00922]
[1777763105525,55.35,78744.91,0.0,0.99995,0.0,0.0092]
[1777763105579,55.35,78744.91,0.0,0.99995,0.0,0.0092]
[1777763104665,55.35,78742.3,0.0,0.99995,0.0,0.00923]
[1777763105671,55.35,78742.48,0.0,0.99995,0.0,0.00923]
[1777763108441,55.35,78742.44,0.0,0.99995,0.0,0.00923]
[1777763108580,55.35,78742.44,0.0,0.99995,0.0,0.00923]
[1777763113728,55.35,78743.71,0.0,0.99995,0.0,0.00921]
[1777763114956,55.35,78743.71,0.0,0.99995,0.0,0.00921]
[1777763115079,55.35,78743.71,0.0,0.99995,0.0,0.00921]
[1777763117719,55.35,78745.62,0.0,0.99995,0.0,0.00919]
[1777763117830,55.35,78745.62,0.0,0.99995,0.0,0.00919]
[1777763117931,55.35,78745.36,0.0,0.99995,0.0,0.00919]
[1777763124805,55.35,78745.02,0.0,0.99995,0.0,0.0092]
[1777763129584,55.35,78745.02,0.0,0.99995,0.0,0.0092]
[1777763129829,55.35,78745.02,0.0,0.99995,0.0,0.0092]
[1777763131854,55.35,78742.95,0.0,0.99995,0.0,0.00919]
[1777763135488,55.35,78742.92,0.0,0.99995,0.0,0.00919]
[1777763137444,55.35,78742.96,0.0,0.99995,0.0,0.00919]
[1777763137578,55.35,78742.96,0.0,0.99995,0.0,0.00919]
[1777763140274,55.35,78742.27,0.0,0.99995,0.0,0.0092]
[1777763140334,55.35,78742.27,0.0,0.99995,0.0,0.0092]
[1777763141352,55.35,78742.59,0.0,0.99995,0.0,0.00919]
[1777763141577,55.35,78742.59,0.0,0.99995,0.0,0.00919]
[1777763141407,55.35,78738.01,0.0,0.99995,0.0,0.00925]
[1777763146433,55.35,78736.28,0.0,0.99995,0.0,0.00928]
[1777763146576,55.35,78736.28,0.0,0.99995,0.0,0.00928]
[1777763150385,55.35,78735.97,0.0,0.99995,0.0,0.00928]
[1777763150576,55.35,78735.97,0.0,0.99995,0.0,0.00928]
[1777763150393,55.35,78734.89,0.0,0.99995,0.0,0.00929]
[1777763156022,55.35,78734.01,0.0,0.99995,0.0,0.00931]
[1777763161057,55.35,78733.94,0.0,0.99995,0.0,0.00931]
[1777763166092,55.35,78733.86,0.0,0.99995,0.0,0.00931]
[1777763169112,55.35,78736.89,0.0,0.99995,0.0,0.00927]
[1777763174148,55.35,78733.71,0.0,0.99995,0.0,0.00931]
[1777763179184,55.35,78731.62,0.0,0.99995,0.0,0.00934]
[1777763182204,55.35,78728.69,0.0,0.99995,0.0,0.00938]
[1777763188247,55.35,78728.52,0.0,0.99995,0.0,0.00938]
[1777763190793,55.35,78728.45,0.0,0.99995,0.0,0.00938]
[1777763190826,55.35,78728.45,0.0,0.99995,0.0,0.00938]
[1777763191268,55.35,78728.28,0.0,0.99995,0.0,0.00936]
[1777763198390,55.36,78728.61,0.0,0.99995,0.0,0.00937]
[1777763204358,55.38,78727.28,0.0,0.99995,0.0,0.00944]
[1777763209397,55.39,78726.88,0.0,0.99995,0.0,0.00947]
[1777763216446,55.41,78727.45,0.0,0.99995,0.0,0.0095]
[1777763221481,55.42,78730.41,0.0,0.99995,0.0,0.0095]
[1777763227522,55.43,78730.15,0.0,0.99995,0.0,0.00953]
[1777763238601,55.45,78730.19,0.0,0.99995,0.0,0.00959]
[1777763247663,55.47,78729.6,0.0,0.99995,0.0,0.00964]
[1777763250684,55.48,78727.25,0.0,0.99995,0.0,0.00969]
[1777763254712,55.48,78712.9,0.0,0.99995,0.0,0.00987]
[1777763255719,55.48,78713.45,0.0,0.99995,0.0,0.00987]
[1777763263780,55.5,78713.99,0.0,0.99995,0.0,0.00989]
[1777763268815,55.5,78716.05,0.0,0.99995,0.0,0.00988]
[1777763274856,55.51,78716.98,0.0,0.99995,0.0,0.00989]
[1777763280898,55.52,78716.13,0.0,0.99995,0.0,0.00993]
[1777763281908,55.52,78702.2,0.0,0.99995,0.0,0.01014]
[1777763282914,55.53,78698.47,0.0,0.99995,0.0,0.01019]
[1777763287950,55.53,78697.26,0.0,0.99995,0.0,0.01023]
[1777763289963,55.53,78693.58,0.0,0.99995,0.0,0.01029]
[1777763291197,55.53,78693.58,0.0,0.99995,0.0,0.01029]
[1777763292330,55.53,78693.68,0.0,0.99995,0.0,0.01029]
[1777763293613,55.54,78694.58,0.0,0.99995,0.0,0.01028]
[1777763293684,55.54,78694.2,0.0,0.99995,0.0,0.01029]
[1777763293831,55.54,78694.2,0.0,0.99995,0.0,0.01029]
[1777763296007,55.54,78691.54,0.0,0.99995,0.0,0.01034]
[1777763299898,55.54,78690.88,0.0,0.99995,0.0,0.01036]
[1777763300074,55.54,78690.88,0.0,0.99995,0.0,0.01036]
[1777763305070,55.55,78694.15,0.0,0.99995,0.0,0.01033]
[1777763306077,55.55,78697.18,0.0,0.99995,0.0,0.01029]
[1777763307660,55.55,78697.18,0.0,0.99995,0.0,0.01029]
[1777763307761,55.56,78698.18,0.0,0.99995,0.0,0.01028]
[1777763307833,55.56,78698.18,0.0,0.99995,0.0,0.01028]
[1777763308255,55.56,78698.18,0.0,0.99995,0.0,0.01028]
[1777763308329,55.56,78698.18,0.0,0.99995,0.0,0.01028]
[1777763314132,55.56,78698.57,0.0,0.99995,0.0,0.01025]
[1777763319168,55.57,78698.06,0.0,0.99995,0.0,0.01028]
[1777763323583,55.57,78697.54,0.0,0.99995,0.0,0.0103]
[1777763323668,55.57,78697.54,0.0,0.99995,0.0,0.0103]
[1777763323828,55.57,78697.54,0.0,0.99995,0.0,0.0103]
[1777763323770,55.57,78697.73,0.0,0.99995,0.0,0.0103]
[1777763338301,55.59,78697.79,0.0,0.99995,0.0,0.01034]
[1777763343170,55.6,78697.75,0.0,0.99995,0.0,0.01036]
[1777763343329,55.6,78697.75,0.0,0.99995,0.0,0.01036]
[1777763343430,55.6,78697.75,0.0,0.99995,0.0,0.01036]
[1777763344031,55.6,78697.75,0.0,0.99995,0.0,0.01036]
[1777763344091,55.6,78697.75,0.0,0.99995,0.0,0.01036]
[1777763351391,55.6,78693.81,0.0,0.99995,0.0,0.01044]
[1777763352399,55.61,78700.5,0.0,0.99995,0.0,0.01035]
[1777763354108,55.61,78701.52,0.0,0.99995,0.0,0.01033]
[1777763354338,55.61,78701.52,0.0,0.99995,0.0,0.01033]
[1777763354430,55.61,78701.52,0.0,0.99995,0.0,0.01034]
[1777763355066,55.61,78701.52,0.0,0.99995,0.0,0.01034]
[1777763355078,55.61,78701.52,0.0,0.99995,0.0,0.01034]
[1777763359449,55.61,78711.69,0.0,0.99995,0.0,0.0102]
[1777763360457,55.62,78722.03,0.0,0.99995,0.0,0.01006]
[1777763362470,55.62,78722.43,0.0,0.99995,0.0,0.01006]
[1777763362902,55.62,78722.43,0.0,0.99995,0.0,0.01006]
[1777763363080,55.62,78722.43,0.0,0.99995,0.0,0.01006]
[1777763363668,55.62,78722.43,0.0,0.99995,0.0,0.01006]
[1777763363829,55.62,78722.43,0.0,0.99995,0.0,0.01006]
[1777763363676,55.62,78722.84,0.0,0.99995,0.0,0.01006]
[1777763371533,55.63,78723.69,0.0,0.99995,0.0,0.01003]
[1777763375373,55.64,78721.58,0.0,0.99995,0.0,0.01008]
[1777763375585,55.64,78721.58,0.0,0.99995,0.0,0.01008]
[1777763375592,55.64,78722.36,0.0,0.99995,0.0,0.01007]
[1777763376204,55.64,78722.36,0.0,0.99995,0.0,0.01007]
[1777763376331,55.64,78722.36,0.0,0.99995,0.0,0.01007]
[1777763381603,55.65,78722.28,0.0,0.99995,0.0,0.01009]
[1777763388651,55.65,78717.38,0.0,0.99995,0.0,0.01017]
[1777763389828,55.65,78717.38,0.0,0.99995,0.0,0.01017]
[1777763390083,55.65,78717.72,0.0,0.99995,0.0,0.01017]
[1777763390327,55.65,78717.72,0.0,0.99995,0.0,0.01017]
[1777763390576,55.65,78717.72,0.0,0.99995,0.0,0.01017]
[1777763390677,55.65,78717.72,0.0,0.99995,0.0,0.01017]
[1777763395701,55.65,78717.67,0.0,0.99995,0.0,0.01017]
[1777763400230,55.65,78717.18,0.0,0.99995,0.0,0.01018]
[1777763400338,55.65,78717.18,0.0,0.99995,0.0,0.01018]
[1777763401382,55.65,78717.18,0.0,0.99995,0.0,0.01018]
[1777763401580,55.65,78717.18,0.0,0.99995,0.0,0.01018]
[1777763401743,55.65,78717.9,0.0,0.99995,0.0,0.01016]
[1777763410826,55.65,78718.2,0.0,0.99995,0.0,0.01016]
[1777763412833,55.65,78717.76,0.0,0.99995,0.0,0.01017]
[1777763413101,55.65,78717.76,0.0,0.99995,0.0,0.01017]
[1777763413665,55.65,78717.76,0.0,0.99995,0.0,0.01017]
[1777763413832,55.65,78717.76,0.0,0.99995,0.0,0.01017]
[1777763413683,55.65,78717.76,0.0,0.99995,0.0,0.01017]
[1777763418882,55.65,78717.72,0.0,0.99995,0.0,0.01017]
[1777763423309,55.65,78717.71,0.0,0.99995,0.0,0.01017]
[1777763423329,55.65,78717.71,0.0,0.99995,0.0,0.01017]
[1777763423410,55.65,78717.71,0.0,0.99995,0.0,0.01017]
[1777763424226,55.65,78717.71,0.0,0.99995,0.0,0.01017]
[1777763424333,55.65,78717.71,0.0,0.99995,0.0,0.01017]
[1777763426940,55.65,78713.63,0.0,0.99995,0.0,0.01023]
[1777763428785,55.65,78713.63,0.0,0.99995,0.0,0.01023]
[1777763428832,55.65,78713.63,0.0,0.99995,0.0,0.01023]
[1777763428886,55.65,78713.1,0.0,0.99995,0.0,0.01024]
[1777763429445,55.65,78713.1,0.0,0.99995,0.0,0.01024]
[1777763429582,55.65,78713.1,0.0,0.99995,0.0,0.01024]
[1777763437010,55.66,78713.38,0.0,0.99995,0.0,0.01022]
[1777763443052,55.67,78713.44,0.0,0.99995,0.0,0.01024]
[1777763448087,55.67,78711.1,0.0,0.99995,0.0,0.0103]
[1777763449836,55.67,78711.1,0.0,0.99995,0.0,0.0103]
[1777763449927,55.68,78711.14,0.0,0.99995,0.0,0.0103]
[1777763450076,55.68,78711.14,0.0,0.99995,0.0,0.0103]
[1777763450501,55.68,78711.14,0.0,0.99995,0.0,0.0103]
[1777763450585,55.68,78711.14,0.0,0.99995,0.0,0.0103]
[1777763451108,55.68,78711.07,0.0,0.99995,0.0,0.01031]
[1777763456256,55.68,78710.7,0.0,0.99995,0.0,0.01033]
[1777763463192,55.69,78710.66,0.0,0.99995,0.0,0.01036]
[1777763464744,55.69,78710.66,0.0,0.99995,0.0,0.01036]
[1777763464830,55.69,78710.66,0.0,0.99995,0.0,0.01036]
[1777763464845,55.7,78710.63,0.0,0.99995,0.0,0.01036]
[1777763465435,55.7,78710.63,0.0,0.99995,0.0,0.01036]
[1777763465581,55.7,78710.63,0.0,0.99995,0.0,0.01036]
[1777763477290,55.71,78710.45,0.0,0.99995,0.0,0.01041]
[1777763482325,55.72,78711.15,0.0,0.99995,0.0,0.01041]
[1777763486669,55.72,78711.15,0.0,0.99995,0.0,0.01042]
[1777763486830,55.72,78711.15,0.0,0.99995,0.0,0.01042]
[1777763486905,55.72,78711.15,0.0,0.99995,0.0,0.01042]
[1777763487640,55.72,78711.15,0.0,0.99995,0.0,0.01042]
[1777763487834,55.72,78711.15,0.0,0.99995,0.0,0.01042]
[1777763493402,55.72,78711.12,0.0,0.99995,0.0,0.01038]
[1777763502454,55.72,78711.15,0.0,0.99995,0.0,0.01038]
[1777763502577,55.72,78711.15,0.0,0.99995,0.0,0.01038]
[1777763502736,55.72,78711.15,0.0,0.99995,0.0,0.01038]
[1777763502833,55.72,78711.15,0.0,0.99995,0.0,0.01038]
[1777763502932,55.72,78711.15,0.0,0.99995,0.0,0.01038]
[1777763505831,55.72,78711.15,0.0,0.99995,0.0,0.01038]
[1777763516563,55.72,78711.15,0.0,0.99995,0.0,0.01038]
[1777763523612,55.72,78711.07,0.0,0.99995,0.0,0.01038]
[1777763526867,55.72,78710.95,0.0,0.99995,0.0,0.01039]
[1777763527024,55.72,78710.84,0.0,0.99995,0.0,0.01039]
[1777763527077,55.72,78710.84,0.0,0.99995,0.0,0.01039]
[1777763527228,55.72,78710.84,0.0,0.99995,0.0,0.01039]
[1777763527325,55.72,78710.84,0.0,0.99995,0.0,0.01039]
[1777763530661,55.72,78710.88,0.0,0.99995,0.0,0.01039]
[1777763540731,55.72,78710.88,0.0,0.99995,0.0,0.01039]
[1777763545157,55.72,78710.84,0.0,0.99995,0.0,0.01039]
[1777763545326,55.72,78710.84,0.0,0.99995,0.0,0.01039]
[1777763545727,55.72,78710.84,0.0,0.99995,0.0,0.01039]
[1777763545829,55.72,78710.84,0.0,0.99995,0.0,0.01039]
[1777763545931,55.72,78712.54,0.0,0.99995,0.0,0.01036]
[1777763547779,55.72,78716.74,0.0,0.99995,0.0,0.0103]
[1777763548923,55.72,78716.74,0.0,0.99995,0.0,0.0103]
[1777763549084,55.72,78718.26,0.0,0.99995,0.0,0.01028]
[1777763553822,55.72,78722.14,0.0,0.99995,0.0,0.01018]
[1777763554738,55.72,78722.14,0.0,0.99995,0.0,0.01018]
[1777763554828,55.72,78722.14,0.0,0.99995,0.0,0.01018]
[1777763554829,55.72,78721.21,0.0,0.99995,0.0,0.01019]
[1777763555878,55.72,78721.21,0.0,0.99995,0.0,0.01019]
[1777763556082,55.72,78721.21,0.0,0.99995,0.0,0.01019]
[1777763561878,55.72,78721.1,0.0,0.99995,0.0,0.01019]
[1777763562683,55.72,78721.1,0.0,0.99995,0.0,0.01019]
[1777763562885,55.72,78746.99,0.0,0.99995,0.0,0.00982]
[1777763563894,55.72,78749.21,0.0,0.99995,0.0,0.00979]
[1777763566128,55.72,78749.86,0.0,0.99995,0.0,0.00978]
[1777763566913,55.72,78751.11,0.0,0.99995,0.0,0.00976]
[1777763568928,55.72,78759.61,0.0,0.99995,0.0,0.00965]
[1777763571949,55.72,78762.12,0.0,0.99995,0.0,0.00961]
[1777763572956,55.72,78759.98,0.0,0.99995,0.0,0.00964]
[1777763574472,55.72,78759.98,0.0,0.99995,0.0,0.00964]
[1777763574583,55.72,78759.98,0.0,0.99995,0.0,0.00964]
[1777763581013,55.72,78759.79,0.0,0.99995,0.0,0.00964]
[1777763586049,55.72,78760.0,0.0,0.99995,0.0,0.00964]
[1777763586350,55.72,78760.0,0.0,0.99995,0.0,0.00964]
[1777763586578,55.72,78760.0,0.0,0.99995,0.0,0.00964]
[1777763587069,55.72,78760.0,0.0,0.99995,0.0,0.00964]
[1777763587088,55.72,78760.0,0.0,0.99995,0.0,0.00964]
[1777763587055,55.72,78760.03,0.0,0.99995,0.0,0.00964]
[1777763592090,55.72,78760.42,0.0,0.99995,0.0,0.00963]
[1777763595490,55.72,78760.94,0.0,0.99995,0.0,0.00963]
[1777763603693,55.72,78760.58,0.0,0.99995,0.0,0.00963]
[1777763603827,55.72,78760.58,0.0,0.99995,0.0,0.00963]
[1777763603928,55.72,78759.13,0.0,0.99995,0.0,0.00965]
[1777763604813,55.72,78759.13,0.0,0.99995,0.0,0.00965]
[1777763604833,55.72,78759.13,0.0,0.99995,0.0,0.00965]
[1777763608132,55.72,78759.23,0.0,0.99995,0.0,0.00965]
[1777763607195,55.72,78756.66,0.0,0.99995,0.0,0.00969]
[1777763608336,55.72,78756.66,0.0,0.99995,0.0,0.00969]
[1777763615252,55.72,78754.93,0.0,0.99995,0.0,0.00967]
[1777763616963,55.72,78754.93,0.0,0.99995,0.0,0.00967]
[1777763617080,55.72,78754.93,0.0,0.99995,0.0,0.00967]
[1777763617118,55.72,78755.0,0.0,0.99995,0.0,0.00967]
[1777763618168,55.72,78755.0,0.0,0.99995,0.0,0.00967]
[1777763618331,55.72,78755.0,0.0,0.99995,0.0,0.00967]
[1777763622912,55.72,78752.05,0.0,0.99995,0.0,0.00971]
[1777763623079,55.72,78752.05,0.0,0.99995,0.0,0.00971]
[1777763623164,55.72,78749.36,0.0,0.99995,0.0,0.00975]
[1777763624746,55.72,78748.91,0.0,0.99995,0.0,0.00976]
[1777763624832,55.72,78748.91,0.0,0.99995,0.0,0.00976]
[1777763626328,55.72,78745.46,0.0,0.99995,0.0,0.0098]
[1777763627335,55.72,78743.7,0.0,0.99995,0.0,0.00983]
[1777763632371,55.72,78744.34,0.0,0.99995,0.0,0.00982]
[1777763633957,55.72,78744.34,0.0,0.99995,0.0,0.00982]
[1777763634080,55.72,78744.34,0.0,0.99995,0.0,0.00982]
[1777763634114,55.72,78743.79,0.0,0.99995,0.0,0.00983]
[1777763635134,55.72,78743.79,0.0,0.99995,0.0,0.00983]
[1777763635327,55.72,78743.79,0.0,0.99995,0.0,0.00983]
[1777763639383,55.72,78741.5,0.0,0.99995,0.0,0.00986]
[1777763641898,55.72,78740.8,0.0,0.99995,0.0,0.00987]
[1777763642078,55.72,78740.8,0.0,0.99995,0.0,0.00987]
[1777763642119,55.72,78741.74,0.0,0.99995,0.0,0.00986]
[1777763642938,55.72,78741.74,0.0,0.99995,0.0,0.00986]
[1777763643083,55.72,78741.74,0.0,0.99995,0.0,0.00986]
[1777763648482,55.72,78742.3,0.0,0.99995,0.0,0.00985]
[1777763652817,55.72,78742.22,0.0,0.99995,0.0,0.00985]
[1777763652830,55.72,78742.22,0.0,0.99995,0.0,0.00985]
[1777763652898,55.72,78742.22,0.0,0.99995,0.0,0.00985]
[1777763654188,55.72,78742.22,0.0,0.99995,0.0,0.00985]
[1777763654330,55.72,78742.22,0.0,0.99995,0.0,0.00985]
[1777763659559,55.72,78741.55,0.0,0.99995,0.0,0.00986]
[1777763662365,55.72,78740.82,0.0,0.99995,0.0,0.00987]
[1777763662577,55.72,78740.82,0.0,0.99995,0.0,0.00987]
[1777763662581,55.72,78741.47,0.0,0.99995,0.0,0.00986]
[1777763663931,55.72,78741.47,0.0,0.99995,0.0,0.00986]
[1777763664083,55.72,78741.47,0.0,0.99995,0.0,0.00986]
[1777763665601,55.72,78740.06,0.0,0.99995,0.0,0.00988]
[1777763670335,55.72,78740.05,0.0,0.99995,0.0,0.00988]
[1777763670580,55.72,78740.05,0.0,0.99995,0.0,0.00988]
[1777763670678,55.72,78740.05,0.0,0.99995,0.0,0.00988]
[1777763671440,55.72,78740.05,0.0,0.99995,0.0,0.00988]
[1777763671582,55.72,78740.05,0.0,0.99995,0.0,0.00988]
[1777763678693,55.72,78739.84,0.0,0.99995,0.0,0.00984]
[1777763683728,55.72,78739.26,0.0,0.99995,0.0,0.00985]
[1777763685877,55.72,78739.26,0.0,0.99995,0.0,0.00985]
[1777763686080,55.72,78739.26,0.0,0.99995,0.0,0.00985]
[1777763691784,55.73,78739.33,0.0,0.99995,0.0,0.00987]
[1777763696239,55.73,78739.33,0.0,0.99995,0.0,0.00987]
[1777763696328,55.74,78739.36,0.0,0.99995,0.0,0.00989]
[1777763696413,55.74,78739.36,0.0,0.99995,0.0,0.00989]
[1777763701855,55.75,78743.0,0.0,0.99995,0.0,0.00987]
[1777763703812,55.75,78743.71,0.0,0.99995,0.0,0.00986]
[1777763703830,55.75,78743.71,0.0,0.99995,0.0,0.00986]
[1777763706889,55.76,78746.1,0.0,0.99995,0.0,0.00985]
[1777763707898,55.76,78750.09,0.0,0.99995,0.0,0.0098]
[1777763708437,55.76,78750.09,0.0,0.99995,0.0,0.0098]
[1777763708576,55.76,78750.09,0.0,0.99995,0.0,0.0098]
[1777763708905,55.76,78750.14,0.0,0.99995,0.0,0.0098]
[1777763710803,55.76,78749.51,0.0,0.99995,0.0,0.00981]
[1777763710830,55.76,78749.51,0.0,0.99995,0.0,0.00981]
[1777763715954,55.76,78749.61,0.0,0.99995,0.0,0.00982]
[1777763720990,55.77,78750.24,0.0,0.99995,0.0,0.00983]
[1777763726028,55.78,78749.95,0.0,0.99995,0.0,0.00986]
[1777763736099,55.8,78749.95,0.0,0.99995,0.0,0.00987]
[1777763739120,55.8,78746.04,0.0,0.99995,0.0,0.00993]
[1777763740015,55.8,78746.04,0.0,0.99995,0.0,0.00993]
[1777763740085,55.8,78746.04,0.0,0.99995,0.0,0.00993]
[1777763740229,55.8,78744.0,0.0,0.99995,0.0,0.00996]
[1777763741134,55.8,78742.54,0.0,0.99995,0.0,0.00998]
[1777763742211,55.8,78742.54,0.0,0.99995,0.0,0.00998]
[1777763742334,55.81,78742.57,0.0,0.99995,0.0,0.00999]
[1777763743080,55.81,78742.57,0.0,0.99995,0.0,0.00999]
[1777763744155,55.81,78740.77,0.0,0.99995,0.0,0.01002]
[1777763749190,55.82,78739.69,0.0,0.99995,0.0,0.01006]
[1777763755232,55.83,78739.28,0.0,0.99995,0.0,0.01009]
[1777763760267,55.83,78738.96,0.0,0.99995,0.0,0.01011]
[1777763761574,55.83,78738.99,0.0,0.99995,0.0,0.01011]
[1777763761836,55.83,78738.99,0.0,0.99995,0.0,0.01011]
[1777763768322,55.83,78739.24,0.0,0.99995,0.0,0.0101]
[1777763773358,55.83,78738.18,0.0,0.99995,0.0,0.01012]
[1777763776905,55.83,78738.07,0.0,0.99995,0.0,0.01012]
[1777763777078,55.83,78738.07,0.0,0.99995,0.0,0.01012]
[1777763778393,55.83,78729.65,0.0,0.99995,0.0,0.01024]
[1777763779399,55.83,78729.89,0.0,0.99995,0.0,0.01024]
[1777763780379,55.83,78729.89,0.0,0.99995,0.0,0.01024]
[1777763780579,55.83,78729.89,0.0,0.99995,0.0,0.01024]
[1777763786296,55.83,78730.27,0.0,0.99995,0.0,0.01023]
[1777763790477,55.83,78728.73,0.0,0.99995,0.0,0.01026]
[1777763793498,55.83,78727.45,0.0,0.99995,0.0,0.01023]
[1777763799388,55.83,78727.51,0.0,0.99995,0.0,0.01023]
[1777763799582,55.83,78727.51,0.0,0.99995,0.0,0.01023]
[1777763807596,55.83,78728.24,0.0,0.99995,0.0,0.01022]
[1777763813639,55.83,78728.27,0.0,0.99995,0.0,0.01022]
[1777763819040,55.83,78728.27,0.0,0.99995,0.0,0.01022]
[1777763820689,55.83,78726.75,0.0,0.99995,0.0,0.01024]
[1777763822541,55.83,78726.72,0.0,0.99995,0.0,0.01024]
[1777763822580,55.83,78726.72,0.0,0.99995,0.0,0.01024]
[1777763829752,55.83,78726.37,0.0,0.99995,0.0,0.01025]
[1777763834786,55.83,78725.26,0.0,0.99995,0.0,0.01026]
[1777763836800,55.83,78734.25,0.0,0.99995,0.0,0.01013]
[1777763837807,55.83,78742.64,0.0,0.99995,0.0,0.01001]
[1777763839266,55.83,78742.64,0.0,0.99995,0.0,0.01001]
[1777763839329,55.83,78742.64,0.0,0.99995,0.0,0.01001]
[1777763840079,55.83,78742.63,0.0,0.99995,0.0,0.01001]
[1777763840330,55.83,78742.63,0.0,0.99995,0.0,0.01001]
[1777763840352,55.83,78742.66,0.0,0.99995,0.0,0.01001]
[1777763841836,55.83,78748.02,0.0,0.99995,0.0,0.00993]
[1777763843048,55.83,78748.02,0.0,0.99995,0.0,0.00993]
[1777763843087,55.83,78748.02,0.0,0.99995,0.0,0.00993]
[1777763843149,55.83,78750.81,0.0,0.99995,0.0,0.0099]
[1777763843850,55.83,78751.89,0.0,0.99995,0.0,0.00988]
[1777763845864,55.83,78753.55,0.0,0.99995,0.0,0.00986]
[1777763846990,55.83,78753.55,0.0,0.99995,0.0,0.00986]
[1777763847083,55.83,78753.55,0.0,0.99995,0.0,0.00986]
[1777763852912,55.83,78754.41,0.0,0.99995,0.0,0.0098]
[1777763856084,55.83,78753.53,0.0,0.99995,0.0,0.00982]
[1777763856182,55.83,78753.21,0.0,0.99995,0.0,0.00982]
[1777763857164,55.83,78753.21,0.0,0.99995,0.0,0.00982]
[1777763857332,55.83,78753.21,0.0,0.99995,0.0,0.00982]
[1777763863989,55.83,78750.94,0.0,0.99995,0.0,0.00985]
[1777763865587,55.83,78750.93,0.0,0.99995,0.0,0.00985]
[1777763865832,55.83,78750.93,0.0,0.99995,0.0,0.00985]
[1777763867444,55.83,78750.93,0.0,0.99995,0.0,0.00985]
[1777763867660,55.83,78750.93,0.0,0.99995,0.0,0.00985]
[1777763867830,55.83,78750.93,0.0,0.99995,0.0,0.00985]
[1777763868018,55.83,78751.15,0.0,0.99995,0.0,0.00985]
[1777763878088,55.83,78750.55,0.0,0.99995,0.0,0.00986]
[1777763884129,55.83,78750.14,0.0,0.99995,0.0,0.00986]
[1777763886066,55.83,78750.29,0.0,0.99995,0.0,0.00986]
[1777763886084,55.83,78750.29,0.0,0.99995,0.0,0.00986]
[1777763891179,55.83,78750.03,0.0,0.99995,0.0,0.00987]
[1777763892186,55.83,78737.81,0.0,0.99995,0.0,0.01004]
[1777763893137,55.83,78737.81,0.0,0.99995,0.0,0.01004]
[1777763893332,55.83,78737.81,0.0,0.99995,0.0,0.01004]
[1777763893427,55.83,78736.87,0.0,0.99995,0.0,0.01005]
[1777763895737,55.83,78737.23,0.0,0.99995,0.0,0.01005]
[1777763895829,55.83,78737.23,0.0,0.99995,0.0,0.01005]
[1777763895928,55.83,78737.23,0.0,0.99995,0.0,0.01005]
[1777763900244,55.83,78734.12,0.0,0.99995,0.0,0.01009]
[1777763901691,55.83,78734.12,0.0,0.99995,0.0,0.01009]
[1777763901829,55.83,78734.12,0.0,0.99995,0.0,0.01009]
[1777763907292,55.83,78733.81,0.0,0.99995,0.0,0.0101]
[1777763912091,55.83,78733.57,0.0,0.99995,0.0,0.01006]
[1777763912329,55.83,78733.57,0.0,0.99995,0.0,0.01006]
[1777763914341,55.83,78739.51,0.0,0.99995,0.0,0.00998]
[1777763915173,55.83,78739.51,0.0,0.99995,0.0,0.00998]
[1777763915331,55.83,78739.51,0.0,0.99995,0.0,0.00998]
[1777763915347,55.83,78739.54,0.0,0.99995,0.0,0.00997]
[1777763918582,55.83,78739.36,0.0,0.99995,0.0,0.00998]
[1777763918830,55.83,78739.36,0.0,0.99995,0.0,0.00998]
[1777763926425,55.83,78739.08,0.0,0.99995,0.0,0.00998]
[1777763926799,55.83,78739.08,0.0,0.99995,0.0,0.00998]
[1777763926827,55.83,78739.08,0.0,0.99995,0.0,0.00998]
[1777763929650,55.83,78738.53,0.0,0.99995,0.0,0.00999]
[1777763929830,55.83,78738.53,0.0,0.99995,0.0,0.00999]
[1777763929867,55.83,78738.53,0.0,0.99995,0.0,0.01]
[1777763935489,55.84,78738.42,0.0,0.99995,0.0,0.01001]
[1777763937256,55.84,78738.42,0.0,0.99995,0.0,0.01001]
[1777763937327,55.84,78738.42,0.0,0.99995,0.0,0.01001]
[1777763946566,55.84,78738.72,0.0,0.99995,0.0,0.01]
[1777763947716,55.84,78738.72,0.0,0.99995,0.0,0.01]
[1777763947828,55.84,78738.72,0.0,0.99995,0.0,0.01]
[1777763950474,55.84,78737.78,0.0,0.99995,0.0,0.01001]
[1777763950587,55.84,78737.78,0.0,0.99995,0.0,0.01001]
[1777763950684,55.84,78737.78,0.0,0.99995,0.0,0.01001]
[1777763953431,55.84,78737.78,0.0,0.99995,0.0,0.01001]
[1777763953575,55.84,78737.58,0.0,0.99995,0.0,0.01002]
[1777763960477,55.84,78737.16,0.0,0.99995,0.0,0.01002]
[1777763960575,55.84,78737.3,0.0,0.99995,0.0,0.01002]
[1777763963565,55.84,78737.66,0.0,0.99995,0.0,0.01002]
[1777763963580,55.84,78737.66,0.0,0.99995,0.0,0.01002]
[1777763963685,55.84,78737.51,0.0,0.99995,0.0,0.01002]
[1777763966820,55.84,78737.51,0.0,0.99995,0.0,0.01002]
[1777763966826,55.84,78737.51,0.0,0.99995,0.0,0.01002]
[1777763967713,55.84,78733.86,0.0,0.99995,0.0,0.01007]
[1777763972748,55.84,78734.06,0.0,0.99995,0.0,0.01003]
[1777763979800,55.84,78734.15,0.0,0.99995,0.0,0.01003]
[1777763982747,55.84,78733.79,0.0,0.99995,0.0,0.01003]
[1777763982831,55.84,78733.79,0.0,0.99995,0.0,0.01003]
[1777763982849,55.84,78733.32,0.0,0.99995,0.0,0.01004]
[1777763987858,55.84,78733.36,0.0,0.99995,0.0,0.01005]
[1777763995914,55.85,78733.41,0.0,0.99995,0.0,0.01009]
[1777764000949,55.86,78733.32,0.0,0.99995,0.0,0.0101]
[1777764002725,55.86,78733.35,0.0,0.99995,0.0,0.0101]
[1777764002830,55.86,78733.35,0.0,0.99995,0.0,0.0101]
[1777764002963,55.86,78727.49,0.0,0.99995,0.0,0.01018]
[1777764003969,55.86,78723.92,0.0,0.99995,0.0,0.01023]
[1777764009005,55.86,78723.55,0.0,0.99995,0.0,0.01024]
[1777764018071,55.86,78723.34,0.0,0.99995,0.0,0.01024]
[1777764023106,55.86,78724.11,0.0,0.99995,0.0,0.01023]
[1777764028141,55.86,78724.15,0.0,0.99995,0.0,0.01023]
[1777764029148,55.86,78730.12,0.0,0.99995,0.0,0.01014]
[1777764032169,55.86,78735.46,0.0,0.99995,0.0,0.01003]
[1777764037204,55.86,78736.54,0.0,0.99995,0.0,0.01001]
[1777764042239,55.86,78736.76,0.0,0.99995,0.0,0.01001]
[1777764047274,55.86,78736.72,0.0,0.99995,0.0,0.01001]
[1777764053315,55.86,78734.95,0.0,0.99995,0.0,0.01003]
[1777764059358,55.86,78734.55,0.0,0.99995,0.0,0.01004]
[1777764064392,55.86,78734.62,0.0,0.99995,0.0,0.01004]
[1777764069427,55.86,78734.84,0.0,0.99995,0.0,0.01003]
[1777764076477,55.86,78734.83,0.0,0.99995,0.0,0.01003]
[1777764081511,55.86,78734.75,0.0,0.99995,0.0,0.01004]
[1777764089568,55.86,78734.81,0.0,0.99995,0.0,0.01003]
[1777764095610,55.86,78734.89,0.0,0.99995,0.0,0.00999]
[1777764096618,55.86,78739.15,0.0,0.99995,0.0,0.00993]
[1777764101654,55.86,78740.55,0.0,0.99995,0.0,0.00991]
[1777764106689,55.86,78741.27,0.0,0.99995,0.0,0.0099]
[1777764111723,55.86,78741.13,0.0,0.99995,0.0,0.0099]
[1777764117766,55.86,78741.92,0.0,0.99995,0.0,0.00989]
[1777764121795,55.86,78745.24,0.0,0.99995,0.0,0.00985]
[1777764124462,55.86,78745.31,0.0,0.99995,0.0,0.00984]
[1777764124578,55.86,78745.31,0.0,0.99995,0.0,0.00984]
[1777764129851,55.86,78744.8,0.0,0.99995,0.0,0.00985]
[1777764132684,55.86,78743.96,0.0,0.99995,0.0,0.00986]
[1777764132833,55.86,78743.96,0.0,0.99995,0.0,0.00986]
[1777764132872,55.86,78744.09,0.0,0.99995,0.0,0.00986]
[1777764138914,55.86,78745.15,0.0,0.99995,0.0,0.00985]
[1777764143948,55.86,78745.31,0.0,0.99995,0.0,0.00984]
[1777764148985,55.86,78745.3,0.0,0.99995,0.0,0.00984]
[1777764150999,55.86,78758.0,0.0,0.99995,0.0,0.00963]
[1777764152006,55.86,78766.21,0.0,0.99995,0.0,0.00951]
[1777764159055,55.86,78765.85,0.0,0.99995,0.0,0.00952]
[1777764161070,55.86,78759.56,0.0,0.99995,0.0,0.00961]
[1777764163083,55.86,78755.43,0.0,0.99995,0.0,0.00966]
[1777764168119,55.86,78754.23,0.0,0.99995,0.0,0.00968]
[1777764174162,55.86,78753.44,0.0,0.99995,0.0,0.00969]
[1777764179198,55.86,78751.76,0.0,0.99995,0.0,0.00971]
[1777764185242,55.86,78750.88,0.0,0.99995,0.0,0.00973]
[1777764191284,55.86,78750.9,0.0,0.99995,0.0,0.00973]
[1777764196318,55.86,78749.57,0.0,0.99995,0.0,0.00974]
[1777764203367,55.86,78748.92,0.0,0.99995,0.0,0.00975]
[1777764208403,55.86,78748.88,0.0,0.99995,0.0,0.00975]
[1777764213438,55.86,78748.89,0.0,0.99995,0.0,0.00971]
[1777764218473,55.86,78749.0,0.0,0.99995,0.0,0.00971]
[1777764223508,55.86,78748.97,0.0,0.99995,0.0,0.00971]
[1777764228542,55.86,78748.94,0.0,0.99995,0.0,0.00971]
[1777764234584,55.86,78748.94,0.0,0.99995,0.0,0.00971]
[1777764239620,55.86,78749.09,0.0,0.99995,0.0,0.00971]
[1777764244654,55.86,78748.36,0.0,0.99995,0.0,0.00972]
[1777764249690,55.86,78748.68,0.0,0.99995,0.0,0.00972]
[1777764254725,55.86,78748.63,0.0,0.99995,0.0,0.00972]
[1777764263791,55.86,78748.49,0.0,0.99995,0.0,0.00972]
[1777764268830,55.86,78748.49,0.0,0.99995,0.0,0.00972]
[1777764272858,55.86,78753.68,0.0,0.99995,0.0,0.00961]
[1777764284941,55.86,78752.68,0.0,0.99995,0.0,0.00962]
[1777764286956,55.86,78750.01,0.0,0.99995,0.0,0.00966]
[1777764291991,55.86,78749.29,0.0,0.99995,0.0,0.00967]
[1777764297026,55.86,78749.29,0.0,0.99995,0.0,0.00967]
[1777764301054,55.86,78752.53,0.0,0.99995,0.0,0.00962]
[1777764306089,55.86,78752.99,0.0,0.99995,0.0,0.00962]
[1777764311123,55.86,78753.71,0.0,0.99995,0.0,0.00961]
[1777764318173,55.86,78753.71,0.0,0.99995,0.0,0.00961]
[1777764323208,55.86,78753.78,0.0,0.99995,0.0,0.00961]
[1777764328242,55.86,78753.74,0.0,0.99995,0.0,0.00961]
[1777764333278,55.86,78753.71,0.0,0.99995,0.0,0.00957]
[1777764338313,55.86,78753.67,0.0,0.99995,0.0,0.00957]
[1777764344355,55.86,78753.64,0.0,0.99995,0.0,0.00957]
[1777764350397,55.86,78753.72,0.0,0.99995,0.0,0.00957]
[1777764356439,55.86,78753.68,0.0,0.99995,0.0,0.00957]
[1777764368523,55.86,78753.8,0.0,0.99995,0.0,0.00957]
[1777764373697,55.86,78753.84,0.0,0.99995,0.0,0.00957]
[1777764379599,55.86,78759.49,0.0,0.99995,0.0,0.00949]
[1777764380608,55.86,78763.59,0.0,0.99995,0.0,0.00943]
[1777764382622,55.86,78763.63,0.0,0.99995,0.0,0.00943]
[1777764386649,55.86,78768.37,0.0,0.99995,0.0,0.00937]
[1777764390678,55.86,78776.55,0.0,0.99995,0.0,0.00926]
[1777764392692,55.86,78779.09,0.0,0.99995,0.0,0.00919]
[1777764397727,55.86,78780.34,0.0,0.99995,0.0,0.00917]
[1777764402762,55.86,78779.26,0.0,0.99995,0.0,0.00918]
[1777764409811,55.86,78778.61,0.0,0.99995,0.0,0.00919]
[1777764414846,55.86,78778.74,0.0,0.99995,0.0,0.00919]
[1777764419881,55.86,78778.77,0.0,0.99995,0.0,0.00919]
[1777764424915,55.86,78778.87,0.0,0.99995,0.0,0.00919]
[1777764433979,55.86,78778.9,0.0,0.99995,0.0,0.00919]
[1777764439014,55.86,78779.92,0.0,0.99995,0.0,0.00917]
[1777764444050,55.86,78780.27,0.0,0.99995,0.0,0.00917]
[1777764450092,55.86,78780.25,0.0,0.99995,0.0,0.00917]
[1777764455127,55.86,78786.73,0.0,0.99995,0.0,0.00905]
[1777764460161,55.86,78786.63,0.0,0.99995,0.0,0.00905]
[1777764466203,55.86,78786.59,0.0,0.99995,0.0,0.00905]
[1777764471239,55.86,78790.65,0.0,0.99995,0.0,0.009]
[1777764476274,55.86,78791.25,0.0,0.99995,0.0,0.00899]
[1777764481309,55.86,78791.31,0.0,0.99995,0.0,0.00899]
[1777764486671,55.86,78790.99,0.0,0.99995,0.0,0.00899]
[1777764487082,55.86,78791.07,0.0,0.99995,0.0,0.00899]
[1777764492385,55.86,78791.16,0.0,0.99995,0.0,0.00899]
[1777764497420,55.86,78791.19,0.0,0.99995,0.0,0.00899]
[1777764502092,55.86,78791.82,0.0,0.99995,0.0,0.00898]
[1777764502669,55.86,78791.82,0.0,0.99995,0.0,0.00898]
[1777764502834,55.86,78791.82,0.0,0.99995,0.0,0.00898]
[1777764502913,55.86,78791.82,0.0,0.99995,0.0,0.00898]
[1777764513533,55.86,78791.83,0.0,0.99996,0.0,0.00894]
[1777764518338,55.86,78791.83,0.0,0.99996,0.0,0.00894]
[1777764518580,55.86,78791.83,0.0,0.99996,0.0,0.00894]
[1777764528638,55.86,78793.95,0.0,0.99996,0.0,0.00892]
[1777764533674,55.86,78793.89,0.0,0.99996,0.0,0.00892]
[1777764534504,55.86,78793.89,0.0,0.99996,0.0,0.00892]
[1777764534587,55.86,78793.89,0.0,0.99996,0.0,0.00892]
[1777764534605,55.86,78793.89,0.0,0.99996,0.0,0.00892]
[1777764535405,55.86,78793.89,0.0,0.99996,0.0,0.00892]
[1777764535584,55.86,78793.89,0.0,0.99996,0.0,0.00892]
[1777764541624,55.86,78795.49,0.0,0.99996,0.0,0.0089]
[1777764541839,55.86,78795.49,0.0,0.99996,0.0,0.0089]
[1777764541857,55.86,78795.15,0.0,0.99996,0.0,0.0089]
[1777764548783,55.86,78795.17,0.0,0.99996,0.0,0.0089]
[1777764554825,55.86,78795.17,0.0,0.99996,0.0,0.0089]
[1777764561873,55.86,78796.51,0.0,0.99996,0.0,0.00888]
[1777764565642,55.86,78798.24,0.0,0.99996,0.0,0.00886]
[1777764565833,55.86,78798.24,0.0,0.99996,0.0,0.00886]
[1777764565902,55.86,78798.21,0.0,0.99996,0.0,0.00886]
[1777764566502,55.86,78798.21,0.0,0.99996,0.0,0.00886]
[1777764566591,55.86,78798.21,0.0,0.99996,0.0,0.00886]
[1777764570937,55.86,78800.76,0.0,0.99996,0.0,0.00883]
[1777764571943,55.86,78799.9,0.0,0.99996,0.0,0.0088]
[1777764573481,55.86,78799.02,0.0,0.99996,0.0,0.00881]
[1777764573581,55.86,78799.02,0.0,0.99996,0.0,0.00881]
[1777764573958,55.86,78799.05,0.0,0.99996,0.0,0.00881]
[1777764574346,55.86,78799.05,0.0,0.99996,0.0,0.00881]
[1777764574586,55.86,78799.05,0.0,0.99996,0.0,0.00881]
[1777764584028,55.86,78797.54,0.0,0.99996,0.0,0.00883]
[1777764590070,55.86,78797.58,0.0,0.99996,0.0,0.00883]
[1777764593903,55.86,78797.54,0.0,0.99996,0.0,0.00883]
[1777764594079,55.86,78797.54,0.0,0.99996,0.0,0.00883]
[1777764597502,55.86,78799.22,0.0,0.99996,0.0,0.00881]
[1777764597578,55.86,78799.22,0.0,0.99996,0.0,0.00881]
[1777764600140,55.86,78799.7,0.0,0.99996,0.0,0.00881]
[1777764602158,55.86,78807.42,0.0,0.99996,0.0,0.00871]
[1777764604172,55.86,78809.03,0.0,0.99996,0.0,0.00869]
[1777764606090,55.86,78809.03,0.0,0.99996,0.0,0.00869]
[1777764606332,55.86,78809.34,0.0,0.99996,0.0,0.00868]
[1777764608200,55.86,78813.56,0.0,0.99996,0.0,0.00863]
[1777764613235,55.86,78814.16,0.0,0.99996,0.0,0.00863]
[1777764614627,55.86,78814.16,0.0,0.99996,0.0,0.00863]
[1777764614836,55.86,78814.16,0.0,0.99996,0.0,0.00863]
[1777764614908,55.86,78814.32,0.0,0.99996,0.0,0.00862]
[1777764615807,55.86,78814.32,0.0,0.99996,0.0,0.00862]
[1777764615829,55.86,78814.32,0.0,0.99996,0.0,0.00862]
[1777764616257,55.86,78816.56,0.0,0.99996,0.0,0.0086]
[1777764623304,55.86,78816.45,0.0,0.99996,0.0,0.0086]
[1777764628359,55.86,78816.38,0.0,0.99996,0.0,0.00861]
[1777764631362,55.86,78815.77,0.0,0.99996,0.0,0.00858]
[1777764635275,55.86,78815.73,0.0,0.99996,0.0,0.00858]
[1777764635327,55.86,78815.73,0.0,0.99996,0.0,0.00858]
[1777764635484,55.86,78815.73,0.0,0.99996,0.0,0.00858]
[1777764635579,55.86,78815.73,0.0,0.99996,0.0,0.00858]
[1777764635585,55.86,78815.73,0.0,0.99996,0.0,0.00858]
[1777764641431,55.86,78815.87,0.0,0.99996,0.0,0.00858]
[1777764646467,55.87,78815.8,0.0,0.99996,0.0,0.00859]
[1777764650495,55.87,78805.72,0.0,0.99996,0.0,0.00871]
[1777764651502,55.87,78792.58,0.0,0.99996,0.0,0.00888]
[1777764652509,55.87,78793.06,0.0,0.99996,0.0,0.00888]
[1777764654301,55.87,78793.06,0.0,0.99996,0.0,0.00888]
[1777764654332,55.87,78793.06,0.0,0.99996,0.0,0.00888]
[1777764654523,55.87,78792.68,0.0,0.99996,0.0,0.00888]
[1777764657246,55.87,78790.74,0.0,0.99996,0.0,0.00891]
[1777764657333,55.87,78790.74,0.0,0.99996,0.0,0.00891]
[1777764662579,55.87,78790.3,0.0,0.99996,0.0,0.00891]
[1777764664474,55.87,78788.54,0.0,0.99996,0.0,0.00893]
[1777764664580,55.87,78788.54,0.0,0.99996,0.0,0.00893]
[1777764664934,55.87,78788.54,0.0,0.99996,0.0,0.00893]
[1777764665083,55.87,78788.54,0.0,0.99996,0.0,0.00893]
[1777764665184,55.87,78788.47,0.0,0.99996,0.0,0.00894]
[1777764671787,55.87,78788.51,0.0,0.99996,0.0,0.00893]
[1777764673655,55.87,78801.25,0.0,0.99996,0.0,0.00877]
[1777764674581,55.87,78801.25,0.0,0.99996,0.0,0.00877]
[1777764674837,55.87,78801.25,0.0,0.99996,0.0,0.00877]
[1777764674863,55.87,78801.82,0.0,0.99996,0.0,0.00876]
[1777764676677,55.87,78811.42,0.0,0.99996,0.0,0.00864]
[1777764680705,55.87,78807.78,0.0,0.99996,0.0,0.00869]
[1777764682258,55.87,78807.12,0.0,0.99996,0.0,0.0087]
[1777764682331,55.87,78807.12,0.0,0.99996,0.0,0.0087]
[1777764687754,55.87,78807.09,0.0,0.99996,0.0,0.0087]
[1777764691105,55.87,78806.8,0.0,0.99996,0.0,0.0087]
[1777764691133,55.87,78806.84,0.0,0.99996,0.0,0.00867]
[1777764691331,55.87,78806.84,0.0,0.99996,0.0,0.00867]
[1777764691617,55.87,78806.84,0.0,0.99996,0.0,0.00867]
[1777764691837,55.87,78806.84,0.0,0.99996,0.0,0.00867]
[1777764691938,55.87,78806.95,0.0,0.99996,0.0,0.00867]
[1777764693800,55.87,78809.11,0.0,0.99996,0.0,0.00864]
[1777764699842,55.87,78810.11,0.0,0.99996,0.0,0.00863]
[1777764701101,55.87,78810.11,0.0,0.99996,0.0,0.00863]
[1777764701178,55.87,78810.14,0.0,0.99996,0.0,0.00863]
[1777764701335,55.87,78810.14,0.0,0.99996,0.0,0.00863]
[1777764701521,55.87,78810.14,0.0,0.99996,0.0,0.00863]
[1777764701582,55.87,78810.14,0.0,0.99996,0.0,0.00863]
[1777764702862,55.87,78810.28,0.0,0.99996,0.0,0.00863]
[1777764705887,55.87,78804.86,0.0,0.99996,0.0,0.0087]
[1777764706921,55.87,78804.86,0.0,0.99996,0.0,0.0087]
[1777764707079,55.87,78804.86,0.0,0.99996,0.0,0.0087]
[1777764707084,55.87,78804.76,0.0,0.99996,0.0,0.0087]
[1777764707863,55.87,78804.76,0.0,0.99996,0.0,0.0087]
[1777764708081,55.87,78804.76,0.0,0.99996,0.0,0.0087]
[1777764713943,55.87,78804.87,0.0,0.99996,0.0,0.0087]
[1777764718977,55.87,78804.71,0.0,0.99996,0.0,0.00871]
[1777764724020,55.87,78805.18,0.0,0.99996,0.0,0.0087]
[1777764725684,55.88,78805.59,0.0,0.99996,0.0,0.0087]
[1777764725831,55.88,78805.59,0.0,0.99996,0.0,0.0087]
[1777764726034,55.88,78805.55,0.0,0.99996,0.0,0.0087]
[1777764726633,55.88,78805.55,0.0,0.99996,0.0,0.0087]
[1777764726832,55.88,78805.55,0.0,0.99996,0.0,0.0087]
[1777764736103,55.88,78805.51,0.0,0.99996,0.0,0.00871]
[1777764741138,55.88,78805.53,0.0,0.99996,0.0,0.00871]
[1777764747150,55.88,78805.53,0.0,0.99996,0.0,0.00871]
[1777764747178,55.88,78805.53,0.0,0.99996,0.0,0.00871]
[1777764747330,55.88,78805.53,0.0,0.99996,0.0,0.00871]
[1777764748187,55.88,78805.56,0.0,0.99996,0.0,0.00871]
[1777764748380,55.88,78805.56,0.0,0.99996,0.0,0.00871]
[1777764748582,55.88,78805.56,0.0,0.99996,0.0,0.00871]
[1777764755237,55.88,78805.33,0.0,0.99996,0.0,0.00868]
[1777764760271,55.88,78806.87,0.0,0.99996,0.0,0.00867]
[1777764763769,55.88,78807.08,0.0,0.99996,0.0,0.00867]
[1777764763835,55.88,78807.08,0.0,0.99996,0.0,0.00867]
[1777764764795,55.88,78807.08,0.0,0.99996,0.0,0.00867]
[1777764764829,55.88,78807.08,0.0,0.99996,0.0,0.00867]
[1777764765306,55.88,78808.0,0.0,0.99996,0.0,0.00866]
[1777764769914,55.89,78808.56,0.0,0.99996,0.0,0.00865]
[1777764770089,55.89,78808.56,0.0,0.99996,0.0,0.00865]
[1777764775376,55.89,78809.37,0.0,0.99996,0.0,0.00865]
[1777764776866,55.89,78809.37,0.0,0.99996,0.0,0.00865]
[1777764777084,55.89,78809.37,0.0,0.99996,0.0,0.00865]
[1777764782257,55.89,78809.33,0.0,0.99996,0.0,0.00865]
[1777764788468,55.89,78809.19,0.0,0.99996,0.0,0.00866]
[1777764793503,55.89,78807.9,0.0,0.99996,0.0,0.00868]
[1777764796450,55.89,78807.72,0.0,0.99996,0.0,0.00868]
[1777764796578,55.89,78807.72,0.0,0.99996,0.0,0.00868]
[1777764796677,55.89,78807.87,0.0,0.99996,0.0,0.00868]
[1777764797550,55.89,78807.87,0.0,0.99996,0.0,0.00868]
[1777764797584,55.89,78807.87,0.0,0.99996,0.0,0.00868]
[1777764805586,55.9,78809.02,0.0,0.99996,0.0,0.00867]
[1777764807454,55.9,78809.09,0.0,0.99996,0.0,0.00867]
[1777764807584,55.9,78809.09,0.0,0.99996,0.0,0.00867]
[1777764807600,55.9,78808.37,0.0,0.99996,0.0,0.00868]
[1777764808557,55.9,78808.37,0.0,0.99996,0.0,0.00868]
[1777764808582,55.9,78808.37,0.0,0.99996,0.0,0.00868]
[1777764814650,55.9,78804.17,0.0,0.99996,0.0,0.0087]
[1777764816114,55.9,78804.17,0.0,0.99996,0.0,0.0087]
[1777764816329,55.9,78804.17,0.0,0.99996,0.0,0.0087]
[1777764816351,55.9,78801.86,0.0,0.99996,0.0,0.00873]
[1777764817315,55.9,78801.86,0.0,0.99996,0.0,0.00873]
[1777764817332,55.9,78801.86,0.0,0.99996,0.0,0.00873]
[1777764823713,55.9,78800.55,0.0,0.99996,0.0,0.00875]
[1777764824698,55.9,78800.55,0.0,0.99996,0.0,0.00875]
[1777764827761,55.9,78800.55,0.0,0.99996,0.0,0.00875]
[1777764827829,55.9,78800.55,0.0,0.99996,0.0,0.00875]
[1777764827862,55.9,78795.02,0.0,0.99996,0.0,0.00882]
[1777764829333,55.9,78795.02,0.0,0.99996,0.0,0.00882]
[1777764828748,55.9,78791.59,0.0,0.99996,0.0,0.00886]
[1777764829588,55.9,78791.59,0.0,0.99996,0.0,0.00886]
[1777764835017,55.9,78791.7,0.0,0.99996,0.0,0.00886]
[1777764835078,55.9,78791.7,0.0,0.99996,0.0,0.00886]
[1777764835178,55.9,78790.56,0.0,0.99996,0.0,0.00888]
[1777764836352,55.9,78790.56,0.0,0.99996,0.0,0.00888]
[1777764836586,55.9,78789.66,0.0,0.99996,0.0,0.00889]
[1777764841839,55.9,78789.04,0.0,0.99996,0.0,0.0089]
[1777764846875,55.9,78788.83,0.0,0.99996,0.0,0.0089]
[1777764851910,55.9,78788.88,0.0,0.99996,0.0,0.0089]
[1777764853526,55.9,78788.88,0.0,0.99996,0.0,0.0089]
[1777764853579,55.9,78788.88,0.0,0.99996,0.0,0.0089]
[1777764853678,55.9,78788.88,0.0,0.99996,0.0,0.0089]
[1777764854883,55.9,78788.88,0.0,0.99996,0.0,0.0089]
[1777764855090,55.9,78788.88,0.0,0.99996,0.0,0.0089]
[1777764863994,55.9,78787.21,0.0,0.99996,0.0,0.00892]
[1777764865629,55.9,78787.03,0.0,0.99996,0.0,0.00892]
[1777764865831,55.9,78787.03,0.0,0.99996,0.0,0.00892]
[1777764865844,55.9,78787.03,0.0,0.99996,0.0,0.00892]
[1777764866969,55.9,78787.03,0.0,0.99996,0.0,0.00892]
[1777764867085,55.9,78787.03,0.0,0.99996,0.0,0.00892]
[1777764873057,55.9,78787.02,0.0,0.99996,0.0,0.00889]
[1777764875070,55.9,78784.67,0.0,0.99996,0.0,0.00892]
[1777764880106,55.9,78784.76,0.0,0.99996,0.0,0.00892]
[1777764883397,55.9,78784.26,0.0,0.99996,0.0,0.00892]
[1777764883429,55.9,78784.22,0.0,0.99996,0.0,0.00892]
[1777764883581,55.9,78784.22,0.0,0.99996,0.0,0.00892]
[1777764884133,55.9,78784.33,0.0,0.99996,0.0,0.00892]
[1777764884663,55.9,78784.33,0.0,0.99996,0.0,0.00892]
[1777764884834,55.9,78784.33,0.0,0.99996,0.0,0.00892]
[1777764891182,55.9,78783.81,0.0,0.99996,0.0,0.00893]
[1777764893086,55.9,78783.55,0.0,0.99996,0.0,0.00893]
[1777764893328,55.9,78783.55,0.0,0.99996,0.0,0.00893]
[1777764893427,55.9,78782.31,0.0,0.99995,0.0,0.00895]
[1777764894379,55.9,78782.31,0.0,0.99995,0.0,0.00895]
[1777764894582,55.9,78782.3,0.0,0.99995,0.0,0.00895]
[1777764898882,55.9,78782.36,0.0,0.99995,0.0,0.00895]
[1777764901253,55.9,78785.48,0.0,0.99996,0.0,0.00891]
[1777764901926,55.9,78785.48,0.0,0.99996,0.0,0.00891]
[1777764902126,55.9,78785.48,0.0,0.99996,0.0,0.00891]
[1777764902260,55.9,78786.56,0.0,0.99996,0.0,0.00889]
[1777764903615,55.9,78786.53,0.0,0.99996,0.0,0.00889]
[1777764903835,55.9,78786.53,0.0,0.99996,0.0,0.00889]
[1777764909308,55.9,78786.19,0.0,0.99996,0.0,0.0089]
[1777764914344,55.9,78786.14,0.0,0.99996,0.0,0.0089]
[1777764917761,55.9,78787.23,0.0,0.99996,0.0,0.00888]
[1777764917830,55.9,78787.23,0.0,0.99996,0.0,0.00888]
[1777764918372,55.9,78789.78,0.0,0.99996,0.0,0.00885]
[1777764918557,55.9,78789.78,0.0,0.99996,0.0,0.00885]
[1777764918584,55.9,78789.78,0.0,0.99996,0.0,0.00885]
[1777764925421,55.9,78789.14,0.0,0.99996,0.0,0.00886]
[1777764931463,55.9,78789.63,0.0,0.99996,0.0,0.00882]
[1777764931756,55.9,78789.63,0.0,0.99996,0.0,0.00882]
[1777764931829,55.9,78789.63,0.0,0.99996,0.0,0.00882]
[1777764932936,55.9,78789.63,0.0,0.99996,0.0,0.00882]
[1777764933083,55.9,78789.63,0.0,0.99996,0.0,0.00882]
[1777764933476,55.9,78788.99,0.0,0.99996,0.0,0.00882]
[1777764938512,55.9,78788.79,0.0,0.99996,0.0,0.00883]
[1777764943547,55.9,78788.43,0.0,0.99996,0.0,0.00883]
[1777764948587,55.9,78788.46,0.0,0.99996,0.0,0.00883]
[1777764952557,55.9,78788.39,0.0,0.99996,0.0,0.00883]
[1777764952575,55.9,78788.39,0.0,0.99996,0.0,0.00883]
[1777764953010,55.9,78788.39,0.0,0.99996,0.0,0.00883]
[1777764953082,55.9,78788.39,0.0,0.99996,0.0,0.00883]
[1777764953174,55.9,78788.46,0.0,0.99996,0.0,0.00883]
[1777764960192,55.9,78788.39,0.0,0.99996,0.0,0.00883]
[1777764968726,55.9,78788.27,0.0,0.99996,0.0,0.00883]
[1777764975021,55.9,78788.54,0.0,0.99996,0.0,0.00883]
[1777764975111,55.9,78783.92,0.0,0.99996,0.0,0.00889]
[1777764975782,55.9,78778.43,0.0,0.99995,0.0,0.00896]
[1777764977484,55.9,78778.43,0.0,0.99995,0.0,0.00896]
[1777764978618,55.9,78778.7,0.0,0.99995,0.0,0.00896]
[1777764978803,55.9,78778.63,0.0,0.99995,0.0,0.00896]
[1777764981824,55.9,78776.39,0.0,0.99995,0.0,0.00899]
[1777764982831,55.9,78775.07,0.0,0.99995,0.0,0.009]
[1777764983838,55.9,78771.48,0.0,0.99995,0.0,0.00905]
[1777764985026,55.9,78771.48,0.0,0.99995,0.0,0.00905]
[1777764985080,55.9,78771.48,0.0,0.99995,0.0,0.00905]
[1777764985128,55.9,78768.02,0.0,0.99995,0.0,0.0091]
[1777764991051,55.9,78767.5,0.0,0.99995,0.0,0.0091]
[1777764991078,55.9,78767.5,0.0,0.99995,0.0,0.0091]
[1777764996929,55.9,78768.44,0.0,0.99995,0.0,0.00905]
[1777764999950,55.9,78766.62,0.0,0.99995,0.0,0.00908]
[1777765001963,55.9,78763.11,0.0,0.99995,0.0,0.00912]
[1777765002731,55.9,78763.11,0.0,0.99995,0.0,0.00912]
[1777765002835,55.9,78763.11,0.0,0.99995,0.0,0.00912]
[1777765002970,55.9,78761.46,0.0,0.99995,0.0,0.00914]
[1777765006094,55.9,78761.24,0.0,0.99995,0.0,0.00915]
[1777765006327,55.9,78761.24,0.0,0.99995,0.0,0.00915]
[1777765006423,55.9,78760.92,0.0,0.99995,0.0,0.00915]
[1777765006999,55.9,78757.14,0.0,0.99995,0.0,0.0092]
[1777765008538,55.9,78757.14,0.0,0.99995,0.0,0.0092]
[1777765008561,55.9,78755.87,0.0,0.99995,0.0,0.00922]
[1777765008581,55.9,78755.87,0.0,0.99995,0.0,0.00922]
[1777765009013,55.9,78754.18,0.0,0.99995,0.0,0.00924]
[1777765011028,55.9,78752.9,0.0,0.99995,0.0,0.00926]
[1777765014049,55.9,78751.29,0.0,0.99995,0.0,0.00928]
[1777765016407,55.9,78750.91,0.0,0.99995,0.0,0.00929]
[1777765016580,55.9,78750.91,0.0,0.99995,0.0,0.00929]
[1777765017485,55.9,78747.41,0.0,0.99995,0.0,0.00933]
[1777765018583,55.9,78747.41,0.0,0.99995,0.0,0.00933]
[1777765018077,55.9,78745.96,0.0,0.99995,0.0,0.00935]
[1777765019084,55.9,78745.81,0.0,0.99995,0.0,0.00935]
[1777765023846,55.9,78744.08,0.0,0.99995,0.0,0.00938]
[1777765024085,55.9,78744.08,0.0,0.99995,0.0,0.00938]
[1777765030162,55.9,78742.77,0.0,0.99995,0.0,0.0094]
[1777765032381,55.9,78742.7,0.0,0.99995,0.0,0.0094]
[1777765032586,55.9,78742.7,0.0,0.99995,0.0,0.0094]
[1777765032414,55.9,78742.59,0.0,0.99995,0.0,0.0094]
[1777765039225,55.9,78746.43,0.0,0.99995,0.0,0.00935]
[1777765040600,55.9,78746.43,0.0,0.99995,0.0,0.00935]
[1777765040830,55.9,78745.16,0.0,0.99995,0.0,0.00936]
[1777765047281,55.9,78745.35,0.0,0.99995,0.0,0.00936]
[1777765048243,55.9,78745.35,0.0,0.99995,0.0,0.00936]
[1777765048333,55.9,78745.35,0.0,0.99995,0.0,0.00936]
[1777765049679,55.9,78745.27,0.0,0.99995,0.0,0.00936]
[1777765049830,55.9,78745.27,0.0,0.99995,0.0,0.00936]
[1777765051309,55.9,78744.95,0.0,0.99995,0.0,0.00933]
[1777765056344,55.9,78749.77,0.0,0.99995,0.0,0.00926]
[1777765056841,55.9,78749.77,0.0,0.99995,0.0,0.00926]
[1777765057084,55.9,78749.77,0.0,0.99995,0.0,0.00926]
[1777765057909,55.9,78750.98,0.0,0.99995,0.0,0.00925]
[1777765058085,55.9,78750.98,0.0,0.99995,0.0,0.00925]
[1777765058358,55.9,78750.8,0.0,0.99995,0.0,0.00925]
[1777765061379,55.9,78753.37,0.0,0.99995,0.0,0.00921]
[1777765062622,55.9,78753.37,0.0,0.99995,0.0,0.00921]
[1777765062829,55.9,78752.67,0.0,0.99995,0.0,0.00922]
[1777765068428,55.9,78752.41,0.0,0.99995,0.0,0.00923]
[1777765068818,55.9,78752.41,0.0,0.99995,0.0,0.00923]
[1777765068826,55.9,78752.41,0.0,0.99995,0.0,0.00923]
[1777765071250,55.9,78751.15,0.0,0.99995,0.0,0.00924]
[1777765071327,55.9,78751.15,0.0,0.99995,0.0,0.00924]
[1777765071449,55.9,78751.11,0.0,0.99995,0.0,0.00924]
[1777765072456,55.9,78746.26,0.0,0.99995,0.0,0.00931]
[1777765073033,55.9,78746.26,0.0,0.99995,0.0,0.00931]
[1777765073076,55.9,78746.26,0.0,0.99995,0.0,0.00931]
[1777765078498,55.9,78744.99,0.0,0.99995,0.0,0.00933]
[1777765084540,55.9,78736.77,0.0,0.99995,0.0,0.00944]
[1777765084755,55.9,78736.77,0.0,0.99995,0.0,0.00944]
[1777765084828,55.9,78736.77,0.0,0.99995,0.0,0.00944]
[1777765087580,55.9,78735.76,0.0,0.99995,0.0,0.00945]
[1777765087620,55.9,78735.53,0.0,0.99995,0.0,0.00945]
[1777765087819,55.9,78735.53,0.0,0.99995,0.0,0.00945]
[1777765093603,55.9,78735.25,0.0,0.99995,0.0,0.00946]
[1777765100654,55.9,78735.07,0.0,0.99995,0.0,0.00946]
[1777765104682,55.9,78728.95,0.0,0.99995,0.0,0.00955]
[1777765106105,55.9,78728.95,0.0,0.99995,0.0,0.00955]
[1777765106325,55.9,78728.95,0.0,0.99995,0.0,0.00955]
[1777765108336,55.9,78728.11,0.0,0.99995,0.0,0.00956]
[1777765108585,55.9,78728.11,0.0,0.99995,0.0,0.00956]
[1777765108431,55.9,78728.11,0.0,0.99995,0.0,0.00956]
[1777765113745,55.9,78727.88,0.0,0.99995,0.0,0.00952]
[1777765122808,55.9,78728.07,0.0,0.99995,0.0,0.00952]
[1777765125398,55.9,78727.94,0.0,0.99995,0.0,0.00952]
[1777765125581,55.9,78727.94,0.0,0.99995,0.0,0.00952]
[1777765130908,55.9,78727.76,0.0,0.99995,0.0,0.00952]
[1777765131087,55.9,78727.76,0.0,0.99995,0.0,0.00952]
[1777765132878,55.9,78731.31,0.0,0.99995,0.0,0.00947]
[1777765134133,55.9,78731.31,0.0,0.99995,0.0,0.00947]
[1777765134330,55.9,78731.31,0.0,0.99995,0.0,0.00947]
[1777765134377,55.9,78731.98,0.0,0.99995,0.0,0.00946]
[1777765138364,55.9,78731.69,0.0,0.99995,0.0,0.00947]
[1777765138579,55.9,78731.69,0.0,0.99995,0.0,0.00947]
[1777765141375,55.9,78731.73,0.0,0.99995,0.0,0.00947]
[1777765141545,55.9,78731.73,0.0,0.99995,0.0,0.00947]
[1777765141577,55.9,78731.73,0.0,0.99995,0.0,0.00947]
[1777765141629,55.9,78732.02,0.0,0.99995,0.0,0.00946]
[1777765151003,55.9,78732.21,0.0,0.99995,0.0,0.00946]
[1777765156041,55.9,78731.76,0.0,0.99995,0.0,0.00947]
[1777765159215,55.9,78731.69,0.0,0.99995,0.0,0.00947]
[1777765159333,55.9,78731.69,0.0,0.99995,0.0,0.00947]
[1777765159563,55.9,78731.69,0.0,0.99995,0.0,0.00947]
[1777765159586,55.9,78731.69,0.0,0.99995,0.0,0.00947]
[1777765159608,55.9,78731.69,0.0,0.99995,0.0,0.00947]
[1777765164097,55.9,78727.3,0.0,0.99995,0.0,0.00953]
[1777765173159,55.9,78716.95,0.0,0.99995,0.0,0.00963]
[1777765174167,55.9,78716.1,0.0,0.99995,0.0,0.00964]
[1777765176274,55.9,78716.06,0.0,0.99995,0.0,0.00964]
[1777765176333,55.9,78716.06,0.0,0.99995,0.0,0.00964]
[1777765176366,55.9,78716.06,0.0,0.99995,0.0,0.00964]
[1777765182223,55.9,78715.24,0.0,0.99995,0.0,0.00966]
[1777765187258,55.9,78715.16,0.0,0.99995,0.0,0.00966]
[1777765192293,55.9,78713.45,0.0,0.99995,0.0,0.00968]
[1777765197328,55.9,78712.68,0.0,0.99995,0.0,0.00969]
[1777765202363,55.9,78711.32,0.0,0.99995,0.0,0.00971]
[1777765205389,55.9,78708.99,0.0,0.99995,0.0,0.00974]
[1777765210429,55.9,78709.08,0.0,0.99995,0.0,0.00974]
[1777765216470,55.9,78708.99,0.0,0.99995,0.0,0.00974]
[1777765219492,55.9,78713.03,0.0,0.99995,0.0,0.00969]
[1777765224527,55.9,78714.89,0.0,0.99995,0.0,0.00966]
[1777765231576,55.9,78713.76,0.0,0.99995,0.0,0.00964]
[1777765240639,55.9,78712.31,0.0,0.99995,0.0,0.00966]
[1777765245674,55.9,78709.8,0.0,0.99995,0.0,0.00969]
[1777765253730,55.9,78709.48,0.0,0.99995,0.0,0.0097]
[1777765260779,55.9,78706.65,0.0,0.99995,0.0,0.00974]
[1777765267828,55.9,78707.33,0.0,0.99995,0.0,0.00973]
[1777765272863,55.9,78708.27,0.0,0.99995,0.0,0.00971]
[1777765278930,55.9,78711.55,0.0,0.99995,0.0,0.00967]
[1777765284972,55.9,78711.99,0.0,0.99995,0.0,0.00966]
[1777765292020,55.9,78712.04,0.0,0.99995,0.0,0.00962]
[1777765299070,55.9,78711.86,0.0,0.99995,0.0,0.00962]
[1777765308133,55.9,78711.83,0.0,0.99995,0.0,0.00962]
[1777765314175,55.9,78711.12,0.0,0.99995,0.0,0.00963]
[1777765319210,55.9,78711.17,0.0,0.99995,0.0,0.00963]
[1777765324245,55.9,78710.78,0.0,0.99995,0.0,0.00964]
[1777765330286,55.9,78710.69,0.0,0.99995,0.0,0.00964]
[1777765335322,55.9,78710.72,0.0,0.99995,0.0,0.00964]
[1777765343379,55.9,78710.51,0.0,0.99995,0.0,0.00964]
[1777765348414,55.9,78710.47,0.0,0.99995,0.0,0.00964]
[1777765353449,55.9,78710.37,0.0,0.99995,0.0,0.0096]
[1777765358484,55.9,78710.12,0.0,0.99995,0.0,0.00961]
[1777765368553,55.9,78710.12,0.0,0.99995,0.0,0.00961]
[1777765371575,55.9,78703.92,0.0,0.99995,0.0,0.00969]
[1777765377617,55.9,78703.22,0.0,0.99995,0.0,0.0097]
[1777765384666,55.9,78702.34,0.0,0.99995,0.0,0.00972]
[1777765389701,55.9,78702.17,0.0,0.99995,0.0,0.00972]
[1777765392722,55.9,78699.47,0.0,0.99995,0.0,0.00976]
[1777765398764,55.9,78699.17,0.0,0.99995,0.0,0.00976]
[1777765404667,55.9,78699.18,0.0,0.99995,0.0,0.00976]
[1777765411462,55.9,78699.18,0.0,0.99995,0.0,0.00976]
[1777765412580,55.9,78699.18,0.0,0.99995,0.0,0.00976]
[1777765414552,55.9,78699.18,0.0,0.99995,0.0,0.00976]
[1777765414583,55.9,78699.18,0.0,0.99995,0.0,0.00976]
[1777765414876,55.9,78699.15,0.0,0.99995,0.0,0.00972]
[1777765427966,55.9,78699.5,0.0,0.99995,0.0,0.00972]
[1777765433009,55.9,78698.39,0.0,0.99995,0.0,0.00973]
[1777765438047,55.9,78696.47,0.0,0.99995,0.0,0.00976]
[1777765440669,55.9,78696.47,0.0,0.99995,0.0,0.00976]
[1777765440829,55.9,78696.47,0.0,0.99995,0.0,0.00976]
[1777765449124,55.9,78694.72,0.0,0.99995,0.0,0.00978]
[1777765453804,55.9,78694.72,0.0,0.99995,0.0,0.00978]
[1777765453835,55.9,78694.72,0.0,0.99995,0.0,0.00978]
[1777765456315,55.9,78694.72,0.0,0.99995,0.0,0.00978]
[1777765456334,55.9,78694.72,0.0,0.99995,0.0,0.00978]
[1777765456416,55.9,78694.72,0.0,0.99995,0.0,0.00978]
[1777765466246,55.9,78694.43,0.0,0.99995,0.0,0.00979]
[1777765472661,55.9,78694.43,0.0,0.99995,0.0,0.00979]
[1777765472833,55.9,78694.43,0.0,0.99995,0.0,0.00979]
[1777765480344,55.9,78694.43,0.0,0.99995,0.0,0.00975]
[1777765485379,55.9,78694.29,0.0,0.99995,0.0,0.00975]
[1777765490393,55.9,78693.64,0.0,0.99995,0.0,0.00976]
[1777765495450,55.9,78693.53,0.0,0.99995,0.0,0.00976]
[1777765497503,55.9,78692.86,0.0,0.99995,0.0,0.00977]
[1777765497595,55.9,78692.86,0.0,0.99995,0.0,0.00977]
[1777765498052,55.9,78692.86,0.0,0.99995,0.0,0.00977]
[1777765497604,55.9,78692.79,0.0,0.99995,0.0,0.00977]
[1777765498079,55.9,78692.79,0.0,0.99995,0.0,0.00977]
[1777765503507,55.9,78699.56,0.0,0.99995,0.0,0.00968]
[1777765506502,55.9,78700.1,0.0,0.99995,0.0,0.00967]
[1777765506583,55.9,78700.1,0.0,0.99995,0.0,0.00967]
[1777765506988,55.9,78700.1,0.0,0.99995,0.0,0.00967]
[1777765506603,55.9,78700.1,0.0,0.99995,0.0,0.00967]
[1777765507089,55.9,78700.1,0.0,0.99995,0.0,0.00967]
[1777765512570,55.9,78700.06,0.0,0.99995,0.0,0.00967]
[1777765515591,55.9,78703.57,0.0,0.99995,0.0,0.00962]
[1777765519061,55.9,78705.14,0.0,0.99995,0.0,0.0096]
[1777765519086,55.9,78705.14,0.0,0.99995,0.0,0.0096]
[1777765519619,55.9,78707.14,0.0,0.99995,0.0,0.00957]
[1777765520417,55.9,78707.14,0.0,0.99995,0.0,0.00957]
[1777765520580,55.9,78707.14,0.0,0.99995,0.0,0.00957]
[1777765526667,55.9,78709.87,0.0,0.99995,0.0,0.00953]
[1777765531703,55.9,78709.45,0.0,0.99995,0.0,0.0095]
[1777765534721,55.9,78709.3,0.0,0.99995,0.0,0.0095]
[1777765534835,55.9,78709.3,0.0,0.99995,0.0,0.0095]
[1777765536258,55.9,78709.34,0.0,0.99995,0.0,0.0095]
[1777765536330,55.9,78709.34,0.0,0.99995,0.0,0.0095]
[1777765536359,55.9,78709.34,0.0,0.99995,0.0,0.0095]
[1777765541773,55.9,78708.74,0.0,0.99995,0.0,0.00951]
[1777765546809,55.9,78705.81,0.0,0.99995,0.0,0.00955]
[1777765547734,55.9,78705.81,0.0,0.99995,0.0,0.00955]
[1777765547828,55.9,78705.81,0.0,0.99995,0.0,0.00955]
[1777765550837,55.9,78700.48,0.0,0.99995,0.0,0.00962]
[1777765551844,55.9,78696.3,0.0,0.99995,0.0,0.00968]
[1777765553858,55.9,78692.05,0.0,0.99995,0.0,0.00974]
[1777765554986,55.9,78692.05,0.0,0.99995,0.0,0.00974]
[1777765555085,55.9,78692.05,0.0,0.99995,0.0,0.00974]
[1777765555087,55.9,78692.5,0.0,0.99995,0.0,0.00973]
[1777765555642,55.9,78692.5,0.0,0.99995,0.0,0.00973]
[1777765555831,55.9,78692.5,0.0,0.99995,0.0,0.00973]
[1777765560908,55.9,78692.1,0.0,0.99995,0.0,0.00974]
[1777765565943,55.9,78690.15,0.0,0.99995,0.0,0.00977]
[1777765570978,55.9,78690.2,0.0,0.99995,0.0,0.00977]
[1777765571950,55.9,78690.2,0.0,0.99995,0.0,0.00977]
[1777765572080,55.9,78690.2,0.0,0.99995,0.0,0.00977]
[1777765571985,55.9,78690.17,0.0,0.99995,0.0,0.00977]
[1777765572444,55.9,78690.17,0.0,0.99995,0.0,0.00977]
[1777765572585,55.9,78690.17,0.0,0.99995,0.0,0.00977]
[1777765579035,55.9,78688.85,0.0,0.99995,0.0,0.00979]
[1777765582058,55.9,78685.04,0.0,0.99995,0.0,0.00984]
[1777765584621,55.9,78683.19,0.0,0.99995,0.0,0.00987]
[1777765584831,55.9,78683.19,0.0,0.99995,0.0,0.00987]
[1777765585082,55.9,78683.23,0.0,0.99995,0.0,0.00987]
[1777765585165,55.9,78683.23,0.0,0.99995,0.0,0.00987]
[1777765585330,55.9,78683.23,0.0,0.99995,0.0,0.00987]
[1777765588104,55.9,78682.23,0.0,0.99995,0.0,0.00988]
[1777765588113,55.9,78676.09,0.0,0.99995,0.0,0.00997]
[1777765589109,55.9,78673.42,0.0,0.99995,0.0,0.01001]
[1777765591844,55.9,78673.18,0.0,0.99995,0.0,0.00997]
[1777765592130,55.9,78669.92,0.0,0.99995,0.0,0.01002]
[1777765597168,55.9,78669.55,0.0,0.99995,0.0,0.01002]
[1777765602203,55.9,78668.18,0.0,0.99995,0.0,0.01004]
[1777765608245,55.9,78668.12,0.0,0.99995,0.0,0.01004]
[1777765614888,55.9,78668.12,0.0,0.99995,0.0,0.01004]
[1777765615076,55.9,78668.12,0.0,0.99995,0.0,0.01004]
[1777765617308,55.9,78671.86,0.0,0.99995,0.0,0.00999]
[1777765618506,55.9,78671.86,0.0,0.99995,0.0,0.00999]
[1777765618586,55.9,78671.86,0.0,0.99995,0.0,0.00999]
[1777765618938,55.9,78671.86,0.0,0.99995,0.0,0.00999]
[1777765619083,55.9,78671.86,0.0,0.99995,0.0,0.00999]
[1777765619177,55.9,78673.44,0.0,0.99995,0.0,0.00996]
[1777765627378,55.9,78673.05,0.0,0.99995,0.0,0.00997]
[1777765632413,55.9,78672.7,0.0,0.99995,0.0,0.00998]
[1777765639462,55.9,78672.46,0.0,0.99995,0.0,0.00998]
[1777765643746,55.9,78672.16,0.0,0.99995,0.0,0.00998]
[1777765643834,55.9,78672.16,0.0,0.99995,0.0,0.00998]
[1777765644126,55.9,78672.16,0.0,0.99995,0.0,0.00998]
[1777765644179,55.9,78672.37,0.0,0.99995,0.0,0.00998]
[1777765644337,55.9,78672.37,0.0,0.99995,0.0,0.00998]
[1777765647518,55.9,78678.28,0.0,0.99995,0.0,0.0099]
[1777765648525,55.9,78683.0,0.0,0.99995,0.0,0.00983]
[1777765650955,55.9,78681.06,0.0,0.99995,0.0,0.00986]
[1777765651084,55.9,78681.06,0.0,0.99995,0.0,0.00986]
[1777765651181,55.9,78679.42,0.0,0.99995,0.0,0.00984]
[1777765651424,55.9,78679.42,0.0,0.99995,0.0,0.00984]
[1777765651582,55.9,78679.42,0.0,0.99995,0.0,0.00984]
[1777765657857,55.9,78676.52,0.0,0.99995,0.0,0.00988]
[1777765658082,55.9,78676.52,0.0,0.99995,0.0,0.00988]
[1777765660471,55.9,78676.47,0.0,0.99995,0.0,0.00988]
[1777765660581,55.9,78676.47,0.0,0.99995,0.0,0.00988]
[1777765660610,55.9,78676.42,0.0,0.99995,0.0,0.00988]
[1777765662624,55.9,78673.85,0.0,0.99995,0.0,0.00992]
[1777765663240,55.9,78673.85,0.0,0.99995,0.0,0.00992]
[1777765663333,55.9,78673.85,0.0,0.99995,0.0,0.00992]
[1777765663631,55.9,78671.07,0.0,0.99995,0.0,0.00996]
[1777765669673,55.9,78670.79,0.0,0.99995,0.0,0.00996]
[1777765672224,55.9,78670.79,0.0,0.99995,0.0,0.00996]
[1777765672332,55.9,78670.35,0.0,0.99995,0.0,0.00997]
[1777765672605,55.9,78670.35,0.0,0.99995,0.0,0.00997]
[1777765672832,55.9,78670.35,0.0,0.99995,0.0,0.00997]
[1777765672934,55.9,78670.19,0.0,0.99995,0.0,0.00997]
[1777765678736,55.9,78670.01,0.0,0.99995,0.0,0.00997]
[1777765679742,55.9,78667.69,0.0,0.99995,0.0,0.01001]
[1777765681489,55.9,78667.76,0.0,0.99995,0.0,0.01001]
[1777765681583,55.9,78667.76,0.0,0.99995,0.0,0.01001]
[1777765681877,55.9,78667.76,0.0,0.99995,0.0,0.01001]
[1777765682086,55.9,78667.76,0.0,0.99995,0.0,0.01001]
[1777765682177,55.9,78667.76,0.0,0.99995,0.0,0.01001]
[1777765696861,55.9,78668.08,0.0,0.99995,0.0,0.01]
[1777765698570,55.9,78668.08,0.0,0.99995,0.0,0.01]
[1777765698588,55.9,78668.08,0.0,0.99995,0.0,0.01]
[1777765699974,55.9,78668.08,0.0,0.99995,0.0,0.01]
[1777765703176,55.9,78668.12,0.0,0.99995,0.0,0.01]
[1777765703325,55.9,78668.12,0.0,0.99995,0.0,0.01]
[1777765703953,55.9,78668.12,0.0,0.99995,0.0,0.01]
[1777765709328,55.9,78667.64,0.0,0.99995,0.0,0.01001]
[1777765709580,55.9,78667.64,0.0,0.99995,0.0,0.01001]
[1777765714987,55.9,78667.56,0.0,0.99995,0.0,0.00997]
[1777765718055,55.9,78667.64,0.0,0.99995,0.0,0.00997]
[1777765718078,55.9,78667.64,0.0,0.99995,0.0,0.00997]
[1777765718257,55.9,78667.63,0.0,0.99995,0.0,0.00997]
[1777765718665,55.9,78667.63,0.0,0.99995,0.0,0.00997]
[1777765718835,55.9,78667.63,0.0,0.99995,0.0,0.00997]
[1777765724051,55.9,78673.96,0.0,0.99995,0.0,0.00988]
[1777765725784,55.9,78674.09,0.0,0.99995,0.0,0.00987]
[1777765725832,55.9,78674.09,0.0,0.99995,0.0,0.00987]
[1777765726064,55.9,78674.58,0.0,0.99995,0.0,0.00987]
[1777765726424,55.9,78674.58,0.0,0.99995,0.0,0.00987]
[1777765726586,55.9,78674.58,0.0,0.99995,0.0,0.00987]
[1777765730093,55.9,78682.05,0.0,0.99995,0.0,0.00976]
[1777765731163,55.9,78682.05,0.0,0.99995,0.0,0.00976]
[1777765731264,55.9,78683.31,0.0,0.99995,0.0,0.00974]
[1777765731327,55.9,78683.31,0.0,0.99995,0.0,0.00974]
[1777765731870,55.9,78683.31,0.0,0.99995,0.0,0.00974]
[1777765732080,55.9,78683.31,0.0,0.99995,0.0,0.00974]
[1777765732107,55.9,78683.35,0.0,0.99995,0.0,0.00974]
[1777765737142,55.9,78681.52,0.0,0.99995,0.0,0.00977]
[1777765739644,55.9,78681.22,0.0,0.99995,0.0,0.00977]
[1777765739838,55.9,78681.22,0.0,0.99995,0.0,0.00977]
[1777765740163,55.9,78681.54,0.0,0.99995,0.0,0.00977]
[1777765740571,55.9,78681.54,0.0,0.99995,0.0,0.00977]
[1777765740834,55.9,78681.54,0.0,0.99995,0.0,0.00977]
[1777765748218,55.9,78680.24,0.0,0.99995,0.0,0.00979]
[1777765753253,55.9,78680.25,0.0,0.99995,0.0,0.00979]
[1777765754261,55.9,78682.1,0.0,0.99995,0.0,0.00976]
[1777765755621,55.9,78682.1,0.0,0.99995,0.0,0.00976]
[1777765755841,55.9,78682.1,0.0,0.99995,0.0,0.00976]
[1777765756275,55.9,78681.11,0.0,0.99995,0.0,0.00977]
[1777765756613,55.9,78681.11,0.0,0.99995,0.0,0.00977]
[1777765756831,55.9,78681.11,0.0,0.99995,0.0,0.00977]
[1777765763323,55.9,78680.39,0.0,0.99995,0.0,0.00978]
[1777765763894,55.9,78680.39,0.0,0.99995,0.0,0.00978]
[1777765764078,55.9,78680.39,0.0,0.99995,0.0,0.00978]
[1777765764332,55.9,78680.28,0.0,0.99995,0.0,0.00979]
[1777765764707,55.9,78680.28,0.0,0.99995,0.0,0.00979]
[1777765764830,55.9,78680.28,0.0,0.99995,0.0,0.00979]
[1777765766362,55.9,78676.33,0.0,0.99995,0.0,0.00984]
[1777765770656,55.9,78676.02,0.0,0.99995,0.0,0.00985]
[1777765770832,55.9,78676.02,0.0,0.99995,0.0,0.00985]
[1777765776417,55.9,78676.34,0.0,0.99995,0.0,0.0098]
[1777765777727,55.9,78676.34,0.0,0.99995,0.0,0.0098]
[1777765777842,55.9,78676.34,0.0,0.99995,0.0,0.0098]
[1777765777942,55.9,78677.16,0.0,0.99995,0.0,0.00979]
[1777765778755,55.9,78677.16,0.0,0.99995,0.0,0.00979]
[1777765778836,55.9,78677.16,0.0,0.99995,0.0,0.00979]
[1777765779943,55.9,78677.67,0.0,0.99995,0.0,0.00978]
[1777765785850,55.9,78679.52,0.0,0.99995,0.0,0.00976]
[1777765786084,55.9,78679.52,0.0,0.99995,0.0,0.00976]
[1777765786099,55.9,78679.56,0.0,0.99995,0.0,0.00975]
[1777765786582,55.9,78679.56,0.0,0.99995,0.0,0.00975]
[1777765786835,55.9,78679.56,0.0,0.99995,0.0,0.00975]
[1777765792529,55.9,78678.8,0.0,0.99995,0.0,0.00977]
[1777765799578,55.9,78678.44,0.0,0.99995,0.0,0.00977]
[1777765803280,55.9,78678.44,0.0,0.99995,0.0,0.00977]
[1777765803325,55.9,78678.44,0.0,0.99995,0.0,0.00977]
[1777765803946,55.9,78678.44,0.0,0.99995,0.0,0.00977]
[1777765804084,55.9,78678.44,0.0,0.99995,0.0,0.00977]
[1777765804113,55.9,78678.33,0.0,0.99995,0.0,0.00977]
[1777765809648,55.9,78678.34,0.0,0.99995,0.0,0.00977]
[1777765814683,55.9,78677.98,0.0,0.99995,0.0,0.00978]
[1777765819718,55.9,78675.84,0.0,0.99995,0.0,0.00981]
[1777765823287,55.9,78675.84,0.0,0.99995,0.0,0.00981]
[1777765823326,55.9,78675.84,0.0,0.99995,0.0,0.00981]
[1777765823388,55.9,78675.59,0.0,0.99995,0.0,0.00981]
[1777765824018,55.9,78675.59,0.0,0.99995,0.0,0.00981]
[1777765824081,55.9,78675.59,0.0,0.99995,0.0,0.00981]
[1777765829788,55.9,78675.74,0.0,0.99995,0.0,0.00981]
[1777765830794,55.9,78677.3,0.0,0.99995,0.0,0.00979]
[1777765834919,55.9,78677.3,0.0,0.99995,0.0,0.00979]
[1777765835080,55.9,78677.3,0.0,0.99995,0.0,0.00979]
[1777765835150,55.9,78676.31,0.0,0.99995,0.0,0.00976]
[1777765836290,55.9,78676.31,0.0,0.99995,0.0,0.00976]
[1777765836331,55.9,78676.31,0.0,0.99995,0.0,0.00976]
[1777765842879,55.9,78675.3,0.0,0.99995,0.0,0.00977]
[1777765845682,55.9,78674.04,0.0,0.99995,0.0,0.00979]
[1777765845828,55.9,78674.04,0.0,0.99995,0.0,0.00979]
[1777765846016,55.9,78670.95,0.0,0.99995,0.0,0.00984]
[1777765847141,55.9,78670.95,0.0,0.99995,0.0,0.00984]
[1777765847329,55.9,78670.95,0.0,0.99995,0.0,0.00984]
[1777765851942,55.9,78667.83,0.0,0.99995,0.0,0.00988]
[1777765854961,55.9,78667.62,0.0,0.99995,0.0,0.00988]
[1777765855081,55.9,78667.62,0.0,0.99995,0.0,0.00988]
[1777765855126,55.9,78667.62,0.0,0.99995,0.0,0.00988]
[1777765856454,55.9,78667.56,0.0,0.99995,0.0,0.00988]
[1777765856579,55.9,78667.56,0.0,0.99995,0.0,0.00988]
[1777765860143,55.9,78667.67,0.0,0.99995,0.0,0.00988]
[1777765866040,55.9,78667.95,0.0,0.99995,0.0,0.00988]
[1777765872081,55.9,78667.89,0.0,0.99995,0.0,0.00988]
[1777765878040,55.9,78667.24,0.0,0.99995,0.0,0.00989]
[1777765878125,55.9,78647.32,0.0,0.99995,0.0,0.01018]
[1777765879133,55.9,78640.12,0.0,0.99995,0.0,0.01028]
[1777765880140,55.9,78642.8,0.0,0.99995,0.0,0.01024]
[1777765881437,55.9,78642.8,0.0,0.99995,0.0,0.01024]
[1777765881453,55.9,78642.8,0.0,0.99995,0.0,0.01024]
[1777765881470,55.9,78642.41,0.0,0.99995,0.0,0.01025]
[1777765881746,55.9,78642.41,0.0,0.99995,0.0,0.01025]
[1777765882154,55.9,78641.19,0.0,0.99995,0.0,0.01027]
[1777765885175,55.9,78642.75,0.0,0.99995,0.0,0.01025]
[1777765890812,55.9,78643.61,0.0,0.99995,0.0,0.01023]
[1777765890828,55.9,78643.61,0.0,0.99995,0.0,0.01023]
[1777765891217,55.9,78642.61,0.0,0.99995,0.0,0.01021]
[1777765894297,55.9,78642.43,0.0,0.99995,0.0,0.01021]
[1777765894325,55.9,78642.43,0.0,0.99995,0.0,0.01021]
[1777765894399,55.9,78641.84,0.0,0.99995,0.0,0.01022]
[1777765895823,55.9,78642.09,0.0,0.99995,0.0,0.01021]
[1777765896081,55.9,78642.09,0.0,0.99995,0.0,0.01021]
[1777765896253,55.9,78640.66,0.0,0.99995,0.0,0.01023]
[1777765901288,55.9,78640.45,0.0,0.99995,0.0,0.01024]
[1777765906323,55.9,78639.72,0.0,0.99995,0.0,0.01025]
[1777765907331,55.9,78637.2,0.0,0.99995,0.0,0.01029]
[1777765908112,55.9,78637.2,0.0,0.99995,0.0,0.01029]
[1777765908279,55.9,78637.2,0.0,0.99995,0.0,0.01029]
[1777765908380,55.9,78633.65,0.0,0.99995,0.0,0.01034]
[1777765909725,55.9,78632.74,0.0,0.99995,0.0,0.01035]
[1777765909827,55.9,78632.74,0.0,0.99995,0.0,0.01035]
[1777765915387,55.9,78632.38,0.0,0.99995,0.0,0.01036]
[1777765915732,55.9,78632.38,0.0,0.99995,0.0,0.01036]
[1777765915827,55.9,78632.38,0.0,0.99995,0.0,0.01036]
[1777765916416,55.9,78632.38,0.0,0.99995,0.0,0.01036]
[1777765916578,55.9,78632.38,0.0,0.99995,0.0,0.01036]
[1777765917081,55.9,78632.38,0.0,0.99995,0.0,0.01036]
[1777765918409,55.9,78632.25,0.0,0.99995,0.0,0.01036]
[1777765923444,55.9,78632.88,0.0,0.99995,0.0,0.01035]
[1777765925458,55.9,78636.81,0.0,0.99995,0.0,0.01029]
[1777765927244,55.9,78636.81,0.0,0.99995,0.0,0.01029]
[1777765927325,55.9,78636.81,0.0,0.99995,0.0,0.01029]
[1777765927473,55.9,78639.71,0.0,0.99995,0.0,0.01025]
[1777765928479,55.9,78644.1,0.0,0.99995,0.0,0.01018]
[1777765929487,55.9,78645.71,0.0,0.99995,0.0,0.01016]
[1777765931999,55.9,78645.7,0.0,0.99995,0.0,0.01016]
[1777765932079,55.9,78645.7,0.0,0.99995,0.0,0.01016]
[1777765935529,55.9,78649.7,0.0,0.99995,0.0,0.0101]
[1777765937075,55.9,78649.7,0.0,0.99995,0.0,0.0101]
[1777765937329,55.9,78649.7,0.0,0.99995,0.0,0.0101]
[1777765940653,55.9,78651.21,0.0,0.99995,0.0,0.01008]
[1777765942717,55.9,78651.92,0.0,0.99995,0.0,0.01007]
[1777765942827,55.9,78651.92,0.0,0.99995,0.0,0.01007]
[1777765942928,55.9,78655.52,0.0,0.99995,0.0,0.01002]
[1777765943592,55.9,78655.52,0.0,0.99995,0.0,0.01002]
[1777765943641,55.9,78655.96,0.0,0.99995,0.0,0.01001]
[1777765950444,55.9,78657.2,0.0,0.99995,0.0,0.00999]
[1777765950586,55.9,78657.51,0.0,0.99995,0.0,0.00999]
[1777765956679,55.9,78657.77,0.0,0.99995,0.0,0.00994]
[1777765961714,55.9,78657.95,0.0,0.99995,0.0,0.00994]
[1777765967757,55.9,78657.95,0.0,0.99995,0.0,0.00994]
[1777765971015,55.9,78656.63,0.0,0.99995,0.0,0.00996]
[1777765971077,55.9,78656.63,0.0,0.99995,0.0,0.00996]
[1777765973290,55.9,78656.59,0.0,0.99995,0.0,0.00996]
[1777765973331,55.9,78656.59,0.0,0.99995,0.0,0.00996]
[1777765973392,55.9,78656.59,0.0,0.99995,0.0,0.00996]
[1777765980848,55.9,78656.61,0.0,0.99995,0.0,0.00996]
[1777765985882,55.9,78656.69,0.0,0.99995,0.0,0.00996]
[1777765987772,55.9,78656.69,0.0,0.99995,0.0,0.00996]
[1777765987827,55.9,78656.69,0.0,0.99995,0.0,0.00996]
[1777765989910,55.9,78660.64,0.0,0.99995,0.0,0.0099]
[1777765991347,55.9,78660.64,0.0,0.99995,0.0,0.0099]
[1777765991580,55.9,78660.64,0.0,0.99995,0.0,0.0099]
[1777765991428,55.9,78658.56,0.0,0.99995,0.0,0.00993]
[1777765997967,55.9,78657.81,0.0,0.99995,0.0,0.00994]
[1777766004681,55.9,78657.71,0.0,0.99995,0.0,0.00994]
[1777766004827,55.9,78657.71,0.0,0.99995,0.0,0.00994]
[1777766010050,55.9,78659.05,0.0,0.99995,0.0,0.00992]
[1777766011058,55.9,78658.38,0.0,0.99995,0.0,0.00989]
[1777766011665,55.9,78658.38,0.0,0.99995,0.0,0.00989]
[1777766011829,55.9,78658.38,0.0,0.99995,0.0,0.00989]
[1777766012065,55.9,78662.33,0.0,0.99995,0.0,0.00984]
[1777766013212,55.9,78662.33,0.0,0.99995,0.0,0.00984]
[1777766013332,55.9,78662.33,0.0,0.99995,0.0,0.00984]
[1777766013426,55.9,78665.25,0.0,0.99995,0.0,0.0098]
[1777766014079,55.9,78669.84,0.0,0.99995,0.0,0.00973]
[1777766020121,55.9,78668.98,0.0,0.99995,0.0,0.00974]
[1777766026162,55.9,78667.77,0.0,0.99995,0.0,0.00976]
[1777766030254,55.9,78668.11,0.0,0.99995,0.0,0.00975]
[1777766030326,55.9,78668.11,0.0,0.99995,0.0,0.00975]
[1777766031381,55.9,78668.15,0.0,0.99995,0.0,0.00975]
[1777766031576,55.9,78668.15,0.0,0.99995,0.0,0.00975]
[1777766031428,55.9,78667.94,0.0,0.99995,0.0,0.00976]
[1777766041268,55.9,78669.13,0.0,0.99995,0.0,0.00974]
[1777766046303,55.9,78669.07,0.0,0.99995,0.0,0.00974]
[1777766051313,55.9,78669.14,0.0,0.99995,0.0,0.00974]
[1777766054315,55.9,78669.89,0.0,0.99995,0.0,0.00973]
[1777766054326,55.9,78669.89,0.0,0.99995,0.0,0.00973]
[1777766058010,55.9,78669.92,0.0,0.99995,0.0,0.00973]
[1777766058084,55.9,78669.92,0.0,0.99995,0.0,0.00973]
[1777766058387,55.9,78671.13,0.0,0.99995,0.0,0.00971]
[1777766063422,55.9,78669.54,0.0,0.99995,0.0,0.00973]
[1777766067160,55.9,78669.29,0.0,0.99995,0.0,0.00974]
[1777766067325,55.9,78669.29,0.0,0.99995,0.0,0.00974]
[1777766072485,55.9,78669.67,0.0,0.99995,0.0,0.00969]
[1777766079533,55.9,78669.71,0.0,0.99995,0.0,0.00969]
[1777766086583,55.9,78669.95,0.0,0.99995,0.0,0.00969]
[1777766093633,55.9,78670.38,0.0,0.99995,0.0,0.00968]
[1777766095647,55.9,78680.44,0.0,0.99995,0.0,0.00954]
[1777766095967,55.9,78680.44,0.0,0.99995,0.0,0.00954]
[1777766096654,55.9,78683.75,0.0,0.99995,0.0,0.0095]
[1777766099276,55.9,78683.66,0.0,0.99995,0.0,0.0095]
[1777766099473,55.9,78683.66,0.0,0.99995,0.0,0.0095]
[1777766099675,55.9,78683.68,0.0,0.99995,0.0,0.0095]
[1777766099820,55.9,78683.68,0.0,0.99995,0.0,0.0095]
[1777766101689,55.9,78687.34,0.0,0.99995,0.0,0.00945]
[1777766104387,55.9,78687.81,0.0,0.99995,0.0,0.00944]
[1777766104710,55.9,78681.96,0.0,0.99995,0.0,0.00952]
[1777766105082,55.9,78681.96,0.0,0.99995,0.0,0.00952]
[1777766115787,55.9,78681.76,0.0,0.99995,0.0,0.00952]
[1777766119140,55.9,78682.07,0.0,0.99995,0.0,0.00952]
[1777766119338,55.9,78682.07,0.0,0.99995,0.0,0.00952]
[1777766119366,55.9,78682.07,0.0,0.99995,0.0,0.00952]
[1777766124850,55.9,78681.99,0.0,0.99995,0.0,0.00952]
[1777766135928,55.9,78682.02,0.0,0.99995,0.0,0.00948]
[1777766140964,55.9,78682.05,0.0,0.99995,0.0,0.00948]
[1777766145999,55.9,78681.95,0.0,0.99995,0.0,0.00948]
[1777766150027,55.9,78676.36,0.0,0.99995,0.0,0.00956]
[1777766155061,55.9,78676.11,0.0,0.99995,0.0,0.00956]
[1777766158083,55.9,78673.55,0.0,0.99995,0.0,0.0096]
[1777766164125,55.9,78672.71,0.0,0.99995,0.0,0.00961]
[1777766169160,55.9,78672.97,0.0,0.99995,0.0,0.00961]
[1777766174194,55.9,78673.58,0.0,0.99995,0.0,0.0096]
[1777766175202,55.9,78677.19,0.0,0.99995,0.0,0.00955]
[1777766180237,55.9,78677.79,0.0,0.99995,0.0,0.00954]
[1777766185272,55.9,78679.31,0.0,0.99995,0.0,0.00952]
[1777766192321,55.9,78678.26,0.0,0.99995,0.0,0.00949]
[1777766199370,55.9,78678.44,0.0,0.99995,0.0,0.00949]
[1777766206418,55.9,78665.63,0.0,0.99995,0.0,0.00967]
[1777766207426,55.9,78661.65,0.0,0.99995,0.0,0.00972]
[1777766208433,55.9,78661.37,0.0,0.99995,0.0,0.00973]
[1777766210383,55.9,78661.43,0.0,0.99995,0.0,0.00973]
[1777766215482,55.9,78660.74,0.0,0.99995,0.0,0.00974]
[1777766217074,55.9,78660.53,0.0,0.99995,0.0,0.00974]
[1777766222532,55.9,78660.5,0.0,0.99995,0.0,0.00974]
[1777766225591,55.9,78658.38,0.0,0.99995,0.0,0.00977]
[1777766225832,55.9,78658.38,0.0,0.99995,0.0,0.00977]
[1777766225598,55.9,78658.84,0.0,0.99995,0.0,0.00976]
[1777766231595,55.9,78658.68,0.0,0.99995,0.0,0.00977]
[1777766237637,55.9,78658.07,0.0,0.99995,0.0,0.00977]
[1777766242671,55.9,78657.91,0.0,0.99995,0.0,0.00978]
[1777766247707,55.9,78657.93,0.0,0.99995,0.0,0.00978]
[1777766252742,55.9,78661.86,0.0,0.99995,0.0,0.00968]
[1777766259790,55.9,78661.99,0.0,0.99995,0.0,0.00968]
[1777766265832,55.9,78661.03,0.0,0.99995,0.0,0.00969]
[1777766275903,55.9,78661.23,0.0,0.99995,0.0,0.00969]
[1777766282954,55.9,78661.67,0.0,0.99995,0.0,0.00968]
[1777766292372,55.9,78661.59,0.0,0.99995,0.0,0.00968]
[1777766298059,55.9,78660.63,0.0,0.99995,0.0,0.0097]
[1777766303093,55.9,78659.97,0.0,0.99995,0.0,0.00971]
[1777766308129,55.9,78659.71,0.0,0.99995,0.0,0.00971]
[1777766315178,55.9,78666.76,0.0,0.99995,0.0,0.00957]
[1777766316185,55.9,78674.55,0.0,0.99995,0.0,0.00946]
[1777766319206,55.9,78675.79,0.0,0.99995,0.0,0.00945]
[1777766327262,55.9,78675.8,0.0,0.99995,0.0,0.00945]
[1777766341360,55.9,78675.59,0.0,0.99995,0.0,0.00945]
[1777766351429,55.9,78674.93,0.0,0.99995,0.0,0.00946]
[1777766352437,55.9,78681.77,0.0,0.99995,0.0,0.00937]
[1777766353443,55.9,78685.85,0.0,0.99995,0.0,0.00931]
[1777766359485,55.9,78685.14,0.0,0.99995,0.0,0.00932]
[1777766372577,55.9,78683.89,0.0,0.99995,0.0,0.0093]
[1777766377612,55.9,78682.13,0.0,0.99995,0.0,0.00932]
[1777766385668,55.9,78682.1,0.0,0.99995,0.0,0.00932]
[1777766390702,55.9,78682.08,0.0,0.99995,0.0,0.00932]
[1777766395739,55.9,78681.96,0.0,0.99995,0.0,0.00932]
[1777766401781,55.9,78683.26,0.0,0.99995,0.0,0.00931]
[1777766402788,55.9,78698.94,0.0,0.99995,0.0,0.0091]
[1777766403795,55.9,78694.95,0.0,0.99995,0.0,0.00915]
[1777766406816,55.9,78691.59,0.0,0.99995,0.0,0.00919]
[1777766411850,55.9,78691.66,0.0,0.99995,0.0,0.00919]
[1777766416886,55.9,78695.82,0.0,0.99995,0.0,0.00914]
[1777766417894,55.9,78700.63,0.0,0.99995,0.0,0.00907]
[1777766418901,55.9,78704.31,0.0,0.99995,0.0,0.00902]
[1777766419455,55.9,78704.31,0.0,0.99995,0.0,0.00902]
[1777766419576,55.9,78704.31,0.0,0.99995,0.0,0.00902]
[1777766419908,55.9,78700.07,0.0,0.99995,0.0,0.00908]
[1777766424943,55.9,78700.98,0.0,0.99995,0.0,0.00907]
[1777766429981,55.9,78700.83,0.0,0.99995,0.0,0.00907]
[1777766435013,55.9,78701.06,0.0,0.99995,0.0,0.00903]
[1777766440049,55.9,78701.42,0.0,0.99995,0.0,0.00902]
[1777766445084,55.9,78700.44,0.0,0.99995,0.0,0.00904]
[1777766448177,55.9,78700.28,0.0,0.99995,0.0,0.00904]
[1777766448330,55.9,78700.28,0.0,0.99995,0.0,0.00904]
[1777766448430,55.9,78700.12,0.0,0.99995,0.0,0.00904]
[1777766454147,55.9,78700.89,0.0,0.99995,0.0,0.00903]
[1777766462204,55.9,78700.99,0.0,0.99995,0.0,0.00903]
[1777766467238,55.9,78700.92,0.0,0.99995,0.0,0.00903]
[1777766477308,55.9,78700.91,0.0,0.99995,0.0,0.00903]
[1777766483352,55.9,78701.34,0.0,0.99995,0.0,0.00903]
[1777766487380,55.9,78705.38,0.0,0.99995,0.0,0.00897]
[1777766490401,55.9,78707.71,0.0,0.99995,0.0,0.00894]
[1777766491408,55.9,78707.21,0.0,0.99995,0.0,0.00891]
[1777766495436,55.9,78710.94,0.0,0.99996,0.0,0.00886]
[1777766497449,55.9,78714.72,0.0,0.99996,0.0,0.00881]
[1777766502484,55.9,78713.62,0.0,0.99996,0.0,0.00883]
[1777766507520,55.9,78713.54,0.0,0.99996,0.0,0.00883]
[1777766512555,55.9,78712.61,0.0,0.99996,0.0,0.00884]
[1777766518597,55.9,78712.69,0.0,0.99996,0.0,0.00884]
[1777766521618,55.9,78715.8,0.0,0.99996,0.0,0.0088]
[1777766526656,55.9,78716.89,0.0,0.99996,0.0,0.00879]
[1777766531691,55.9,78721.39,0.0,0.99996,0.0,0.00873]
[1777766536726,55.9,78721.75,0.0,0.99996,0.0,0.00872]
[1777766542768,55.9,78721.29,0.0,0.99996,0.0,0.00873]
[1777766549816,55.9,78720.64,0.0,0.99996,0.0,0.00874]
[1777766558879,55.9,78720.52,0.0,0.99996,0.0,0.0087]
[1777766563914,55.9,78720.41,0.0,0.99996,0.0,0.0087]
[1777766568950,55.9,78720.35,0.0,0.99996,0.0,0.0087]
[1777766578013,55.9,78720.27,0.0,0.99996,0.0,0.00871]
[1777766584055,55.9,78720.35,0.0,0.99996,0.0,0.0087]
[1777766592110,55.9,78720.44,0.0,0.99996,0.0,0.0087]
[1777766597145,55.9,78720.1,0.0,0.99996,0.0,0.00871]
[1777766602180,55.9,78720.0,0.0,0.99996,0.0,0.00871]
[1777766609231,55.9,78719.91,0.0,0.99996,0.0,0.00871]
[1777766611245,55.9,78718.79,0.0,0.99996,0.0,0.00869]
[1777766616281,55.9,78719.03,0.0,0.99996,0.0,0.00868]
[1777766617289,55.9,78721.78,0.0,0.99996,0.0,0.00865]
[1777766622324,55.9,78722.0,0.0,0.99996,0.0,0.00865]
[1777766628148,55.9,78722.74,0.0,0.99996,0.0,0.00864]
[1777766628200,55.9,78726.73,0.0,0.99996,0.0,0.00859]
[1777766628366,55.9,78755.51,0.0,0.99996,0.0,0.00823]
[1777766629372,55.9,78747.21,0.0,0.99996,0.0,0.00833]
[1777766631767,55.9,78745.42,0.0,0.99996,0.0,0.00836]
[1777766631794,55.9,78739.66,0.0,0.99996,0.0,0.00843]
[1777766634408,55.9,78736.45,0.0,0.99996,0.0,0.00847]
[1777766640449,55.9,78735.85,0.0,0.99996,0.0,0.00847]
[1777766641457,55.9,78732.74,0.0,0.99996,0.0,0.00851]
[1777766647264,55.9,78732.67,0.0,0.99996,0.0,0.00851]
[1777766647334,55.9,78732.64,0.0,0.99996,0.0,0.00851]
[1777766647365,55.9,78732.64,0.0,0.99996,0.0,0.00851]
[1777766654548,55.9,78730.81,0.0,0.99996,0.0,0.00854]
[1777766656562,55.9,78727.58,0.0,0.99996,0.0,0.00858]
[1777766661596,55.9,78726.16,0.0,0.99996,0.0,0.00859]
[1777766665053,55.9,78725.48,0.0,0.99996,0.0,0.0086]
[1777766665626,55.9,78713.73,0.0,0.99996,0.0,0.00875]
[1777766666633,55.9,78708.13,0.0,0.99996,0.0,0.00882]
[1777766668627,55.9,78708.65,0.0,0.99996,0.0,0.00882]
[1777766673682,55.9,78710.2,0.0,0.99996,0.0,0.00876]
[1777766674579,55.9,78710.2,0.0,0.99996,0.0,0.00876]
[1777766675265,55.9,78710.2,0.0,0.99996,0.0,0.00876]
[1777766674689,55.9,78719.79,0.0,0.99996,0.0,0.00864]
[1777766675335,55.9,78719.79,0.0,0.99996,0.0,0.00864]
[1777766675695,55.9,78720.69,0.0,0.99996,0.0,0.00863]
[1777766681737,55.9,78719.56,0.0,0.99996,0.0,0.00864]
[1777766687779,55.9,78719.42,0.0,0.99996,0.0,0.00864]
[1777766688787,55.9,78715.93,0.0,0.99996,0.0,0.00869]
[1777766693821,55.9,78715.99,0.0,0.99996,0.0,0.00869]
[1777766699864,55.9,78715.7,0.0,0.99996,0.0,0.00869]
[1777766701879,55.9,78709.04,0.0,0.99996,0.0,0.00878]
[1777766707925,55.9,78707.77,0.0,0.99996,0.0,0.00879]
[1777766712960,55.9,78707.31,0.0,0.99996,0.0,0.0088]
[1777766722023,55.9,78707.23,0.0,0.99996,0.0,0.0088]
[1777766726051,55.9,78701.8,0.0,0.99995,0.0,0.00887]
[1777766732093,55.9,78700.57,0.0,0.99996,0.0,0.00885]
[1777766740149,55.9,78699.56,0.0,0.99995,0.0,0.00886]
[1777766745184,55.9,78692.91,0.0,0.99995,0.0,0.00895]
[1777766747198,55.9,78699.23,0.0,0.99995,0.0,0.00886]
[1777766752233,55.9,78699.43,0.0,0.99995,0.0,0.00886]
[1777766757268,55.9,78699.46,0.0,0.99995,0.0,0.00886]
[1777766761296,55.9,78703.33,0.0,0.99996,0.0,0.00881]
[1777766768345,55.9,78703.16,0.0,0.99996,0.0,0.00881]
[1777766776400,55.9,78704.54,0.0,0.99996,0.0,0.0088]
[1777766782443,55.9,78702.54,0.0,0.99996,0.0,0.00882]
[1777766787478,55.9,78701.93,0.0,0.99996,0.0,0.00883]
[1777766797548,55.9,78701.62,0.0,0.99996,0.0,0.0088]
[1777766798555,55.9,78695.53,0.0,0.99995,0.0,0.00888]
[1777766799561,55.9,78691.99,0.0,0.99995,0.0,0.00892]
[1777766805604,55.9,78691.56,0.0,0.99995,0.0,0.00893]
[1777766814667,55.9,78691.54,0.0,0.99995,0.0,0.00893]
[1777766815526,55.9,78691.54,0.0,0.99995,0.0,0.00893]
[1777766818584,55.9,78691.07,0.0,0.99995,0.0,0.00893]
[1777766825745,55.9,78675.72,0.0,0.99995,0.0,0.00914]
[1777766826751,55.9,78670.42,0.0,0.99995,0.0,0.00921]
[1777766829790,55.9,78670.29,0.0,0.99995,0.0,0.00921]
[1777766829837,55.9,78670.29,0.0,0.99995,0.0,0.00921]
[1777766829841,55.9,78670.05,0.0,0.99995,0.0,0.00921]
[1777766830499,55.9,78670.05,0.0,0.99995,0.0,0.00921]
[1777766830585,55.9,78670.05,0.0,0.99995,0.0,0.00921]
[1777766835815,55.9,78668.79,0.0,0.99995,0.0,0.00923]
[1777766841402,55.9,78667.11,0.0,0.99995,0.0,0.00925]
[1777766841427,55.9,78666.39,0.0,0.99995,0.0,0.00926]
[1777766841591,55.9,78666.39,0.0,0.99995,0.0,0.00926]
[1777766843915,55.9,78664.09,0.0,0.99995,0.0,0.00929]
[1777766844078,55.9,78664.09,0.0,0.99995,0.0,0.00929]
[1777766844331,55.9,78664.09,0.0,0.99995,0.0,0.00929]
[1777766846891,55.9,78661.4,0.0,0.99995,0.0,0.00933]
[1777766851927,55.9,78654.02,0.0,0.99995,0.0,0.00939]
[1777766852933,55.9,78648.52,0.0,0.99995,0.0,0.00947]
[1777766855086,55.9,78648.07,0.0,0.99995,0.0,0.00947]
[1777766855326,55.9,78648.07,0.0,0.99995,0.0,0.00947]
[1777766855362,55.9,78648.73,0.0,0.99995,0.0,0.00946]
[1777766856764,55.9,78648.19,0.0,0.99995,0.0,0.00947]
[1777766856832,55.9,78648.19,0.0,0.99995,0.0,0.00947]
[1777766859982,55.9,78642.4,0.0,0.99995,0.0,0.00955]
[1777766863534,55.9,78641.72,0.0,0.99995,0.0,0.00956]
[1777766863585,55.9,78641.72,0.0,0.99995,0.0,0.00956]
[1777766864014,55.9,78641.65,0.0,0.99995,0.0,0.00956]
[1777766864734,55.9,78641.65,0.0,0.99995,0.0,0.00956]
[1777766864829,55.9,78641.65,0.0,0.99995,0.0,0.00956]
[1777766870054,55.9,78641.19,0.0,0.99995,0.0,0.00957]
[1777766872218,55.9,78641.15,0.0,0.99995,0.0,0.00957]
[1777766872340,55.9,78641.15,0.0,0.99995,0.0,0.00957]
[1777766872380,55.9,78641.05,0.0,0.99995,0.0,0.00957]
[1777766872973,55.9,78641.05,0.0,0.99995,0.0,0.00957]
[1777766873083,55.9,78641.05,0.0,0.99995,0.0,0.00957]
[1777766878110,55.9,78639.41,0.0,0.99995,0.0,0.00959]
[1777766882510,55.9,78639.07,0.0,0.99995,0.0,0.0096]
[1777766883145,55.9,78634.31,0.0,0.99995,0.0,0.00966]
[1777766887673,55.9,78633.44,0.0,0.99995,0.0,0.00968]
[1777766893215,55.9,78622.85,0.0,0.99995,0.0,0.00983]
[1777766894221,55.9,78623.31,0.0,0.99995,0.0,0.00982]
[1777766899197,55.9,78622.77,0.0,0.99995,0.0,0.00983]
[1777766899340,55.9,78622.77,0.0,0.99995,0.0,0.00983]
[1777766899416,55.9,78622.84,0.0,0.99995,0.0,0.00983]
[1777766901835,55.9,78622.19,0.0,0.99995,0.0,0.00984]
[1777766902081,55.9,78622.19,0.0,0.99995,0.0,0.00984]
[1777766907361,55.9,78618.67,0.0,0.99995,0.0,0.00989]
[1777766907375,55.9,78604.71,0.0,0.99995,0.0,0.01009]
[1777766908319,55.9,78603.52,0.0,0.99995,0.0,0.01011]
[1777766910333,55.9,78607.21,0.0,0.99995,0.0,0.01005]
[1777766912080,55.9,78607.19,0.0,0.99995,0.0,0.01001]
[1777766915369,55.9,78603.58,0.0,0.99995,0.0,0.01006]
[1777766921412,55.9,78603.45,0.0,0.99995,0.0,0.01007]
[1777766923219,55.9,78603.45,0.0,0.99995,0.0,0.01007]
[1777766923330,55.9,78603.45,0.0,0.99995,0.0,0.01007]
[1777766923426,55.9,78604.54,0.0,0.99995,0.0,0.01005]
[1777766923587,55.9,78604.54,0.0,0.99995,0.0,0.01005]
[1777766923826,55.9,78604.54,0.0,0.99995,0.0,0.01005]
[1777766924432,55.9,78607.72,0.0,0.99995,0.0,0.01]
[1777766926681,55.9,78606.67,0.0,0.99995,0.0,0.01002]
[1777766929468,55.9,78603.14,0.0,0.99995,0.0,0.01007]
[1777766931460,55.9,78603.11,0.0,0.99995,0.0,0.01007]
[1777766931482,55.9,78602.28,0.0,0.99995,0.0,0.01008]
[1777766931584,55.9,78602.28,0.0,0.99995,0.0,0.01008]
[1777766931979,55.9,78602.28,0.0,0.99995,0.0,0.01008]
[1777766932084,55.9,78602.28,0.0,0.99995,0.0,0.01008]
[1777766932489,55.9,78607.11,0.0,0.99995,0.0,0.01001]
[1777766937524,55.9,78607.44,0.0,0.99995,0.0,0.01001]
[1777766942558,55.9,78607.43,0.0,0.99995,0.0,0.01001]
[1777766945580,55.9,78613.53,0.0,0.99995,0.0,0.00992]
[1777766947917,55.9,78613.01,0.0,0.99995,0.0,0.00993]
[1777766948086,55.9,78613.01,0.0,0.99995,0.0,0.00993]
[1777766948183,55.9,78612.91,0.0,0.99995,0.0,0.00993]
[1777766948658,55.9,78612.91,0.0,0.99995,0.0,0.00993]
[1777766948841,55.9,78612.91,0.0,0.99995,0.0,0.00993]
[1777766955126,55.9,78611.63,0.0,0.99995,0.0,0.00995]
[1777766955195,55.9,78618.08,0.0,0.99995,0.0,0.00985]
[1777766955651,55.9,78621.66,0.0,0.99995,0.0,0.0098]
[1777766958400,55.9,78621.63,0.0,0.99995,0.0,0.0098]
[1777766963705,55.9,78621.1,0.0,0.99995,0.0,0.00981]
[1777766966968,55.9,78620.53,0.0,0.99995,0.0,0.00982]
[1777766967092,55.9,78620.53,0.0,0.99995,0.0,0.00982]
[1777766968032,55.9,78619.41,0.0,0.99995,0.0,0.00983]
[1777766968077,55.9,78619.41,0.0,0.99995,0.0,0.00983]
[1777766968166,55.9,78618.47,0.0,0.99995,0.0,0.00985]
[1777766970755,55.9,78612.53,0.0,0.99995,0.0,0.00993]
[1777766971762,55.9,78608.48,0.0,0.99995,0.0,0.00995]
[1777766973871,55.9,78608.53,0.0,0.99995,0.0,0.00995]
[1777766974085,55.9,78608.53,0.0,0.99995,0.0,0.00995]
[1777766979818,55.9,78606.89,0.0,0.99995,0.0,0.00997]
[1777766984853,55.9,78606.58,0.0,0.99995,0.0,0.00998]
[1777766986867,55.9,78609.24,0.0,0.99995,0.0,0.00994]
[1777766989888,55.9,78612.83,0.0,0.99995,0.0,0.00989]
[1777766990922,55.9,78612.83,0.0,0.99995,0.0,0.00989]
[1777766991086,55.9,78612.83,0.0,0.99995,0.0,0.00989]
[1777766991591,55.9,78612.83,0.0,0.99995,0.0,0.00989]
[1777766991633,55.9,78613.99,0.0,0.99995,0.0,0.00987]
[1777766991835,55.9,78613.99,0.0,0.99995,0.0,0.00987]
[1777766992909,55.9,78616.62,0.0,0.99995,0.0,0.00983]
[1777766995929,55.9,78618.95,0.0,0.99995,0.0,0.0098]
[1777767000075,55.9,78619.71,0.0,0.99995,0.0,0.00979]
[1777767000335,55.9,78619.71,0.0,0.99995,0.0,0.00979]
[1777767000401,55.9,78617.49,0.0,0.99995,0.0,0.00982]
[1777767000965,55.9,78611.51,0.0,0.99995,0.0,0.00991]
[1777767002065,55.9,78611.51,0.0,0.99995,0.0,0.00991]
[1777767002099,55.9,78611.51,0.0,0.99995,0.0,0.00991]
[1777767007006,55.9,78602.33,0.0,0.99995,0.0,0.01004]
[1777767008014,55.9,78597.97,0.0,0.99995,0.0,0.0101]
[1777767010029,55.9,78591.09,0.0,0.99995,0.0,0.0102]
[1777767010916,55.9,78591.09,0.0,0.99995,0.0,0.0102]
[1777767011079,55.9,78591.09,0.0,0.99995,0.0,0.0102]
[1777767011605,55.9,78591.09,0.0,0.99995,0.0,0.0102]
[1777767011629,55.9,78593.43,0.0,0.99995,0.0,0.01017]
[1777767011839,55.9,78593.43,0.0,0.99995,0.0,0.01017]
[1777767012043,55.9,78593.33,0.0,0.99995,0.0,0.01017]
[1777767016401,55.9,78593.3,0.0,0.99995,0.0,0.01017]
[1777767016581,55.9,78593.3,0.0,0.99995,0.0,0.01017]
[1777767024127,55.9,78591.89,0.0,0.99995,0.0,0.01019]
[1777767029162,55.9,78589.79,0.0,0.99995,0.0,0.01022]
[1777767031354,55.9,78588.9,0.0,0.99995,0.0,0.01024]
[1777767031578,55.9,78588.9,0.0,0.99995,0.0,0.01024]
[1777767031679,55.9,78588.86,0.0,0.99995,0.0,0.0102]
[1777767032169,55.9,78588.86,0.0,0.99995,0.0,0.0102]
[1777767032334,55.9,78588.86,0.0,0.99995,0.0,0.0102]
[1777767038225,55.9,78588.0,0.0,0.99995,0.0,0.01021]
[1777767039231,55.9,78580.2,0.0,0.99995,0.0,0.01032]
[1777767040239,55.9,78576.46,0.0,0.99995,0.0,0.01038]
[1777767041386,55.9,78576.46,0.0,0.99995,0.0,0.01038]
[1777767041580,55.9,78576.46,0.0,0.99995,0.0,0.01038]
[1777767041678,55.9,78576.26,0.0,0.99995,0.0,0.01038]
[1777767042960,55.9,78575.43,0.0,0.99995,0.0,0.0104]
[1777767043079,55.9,78575.43,0.0,0.99995,0.0,0.0104]
[1777767046170,55.9,78574.38,0.0,0.99995,0.0,0.01041]
[1777767046281,55.9,78570.47,0.0,0.99995,0.0,0.01047]
[1777767049640,55.9,78570.8,0.0,0.99995,0.0,0.01047]
[1777767049692,55.9,78568.02,0.0,0.99995,0.0,0.01051]
[1777767055344,55.9,78568.41,0.0,0.99995,0.0,0.0105]
[1777767060380,55.9,78566.99,0.0,0.99995,0.0,0.01052]
[1777767065414,55.9,78566.55,0.0,0.99995,0.0,0.01053]
[1777767065845,55.9,78566.55,0.0,0.99995,0.0,0.01053]
[1777767066079,55.9,78566.55,0.0,0.99995,0.0,0.01053]
[1777767066420,55.9,78566.49,0.0,0.99995,0.0,0.01053]
[1777767066928,55.9,78566.49,0.0,0.99995,0.0,0.01053]
[1777767067084,55.9,78566.49,0.0,0.99995,0.0,0.01053]
[1777767072463,55.9,78567.22,0.0,0.99995,0.0,0.01052]
[1777767075423,55.9,78566.97,0.0,0.99995,0.0,0.01052]
[1777767075584,55.9,78566.97,0.0,0.99995,0.0,0.01052]
[1777767075682,55.9,78566.87,0.0,0.99995,0.0,0.01053]
[1777767076125,55.9,78566.87,0.0,0.99995,0.0,0.01053]
[1777767076335,55.9,78566.87,0.0,0.99995,0.0,0.01053]
[1777767081530,55.9,78565.57,0.0,0.99995,0.0,0.01055]
[1777767082686,55.9,78565.57,0.0,0.99995,0.0,0.01055]
[1777767082787,55.9,78564.76,0.0,0.99995,0.0,0.01056]
[1777767082840,55.9,78564.76,0.0,0.99995,0.0,0.01056]
[1777767083585,55.9,78564.76,0.0,0.99995,0.0,0.01056]
[1777767083653,55.9,78564.76,0.0,0.99995,0.0,0.01056]
[1777767083679,55.9,78564.84,0.0,0.99995,0.0,0.01056]
[1777767089587,55.9,78556.66,0.0,0.99994,0.0,0.01068]
[1777767090655,55.9,78556.66,0.0,0.99994,0.0,0.01068]
[1777767090756,55.9,78556.64,0.0,0.99994,0.0,0.01068]
[1777767090832,55.9,78556.64,0.0,0.99994,0.0,0.01068]
[1777767091602,55.9,78562.1,0.0,0.99995,0.0,0.01056]
[1777767091911,55.9,78562.1,0.0,0.99995,0.0,0.01056]
[1777767092609,55.9,78561.68,0.0,0.99995,0.0,0.01056]
[1777767095219,55.9,78561.79,0.0,0.99995,0.0,0.01056]
[1777767095702,55.9,78561.79,0.0,0.99995,0.0,0.01056]
[1777767095733,55.9,78561.81,0.0,0.99995,0.0,0.01056]
[1777767096637,55.9,78564.79,0.0,0.99995,0.0,0.01051]
[1777767101671,55.9,78565.41,0.0,0.99995,0.0,0.0105]
[1777767106707,55.9,78565.8,0.0,0.99995,0.0,0.0105]
[1777767107714,55.9,78570.01,0.0,0.99995,0.0,0.01043]
[1777767109138,55.9,78570.84,0.0,0.99995,0.0,0.01042]
[1777767109332,55.9,78570.84,0.0,0.99995,0.0,0.01042]
[1777767109728,55.9,78572.26,0.0,0.99995,0.0,0.0104]
[1777767110542,55.9,78572.26,0.0,0.99995,0.0,0.0104]
[1777767110580,55.9,78572.26,0.0,0.99995,0.0,0.0104]
[1777767115771,55.9,78573.13,0.0,0.99995,0.0,0.01039]
[1777767118371,55.9,78573.04,0.0,0.99995,0.0,0.01039]
[1777767118577,55.9,78573.04,0.0,0.99995,0.0,0.01039]
[1777767118678,55.9,78573.04,0.0,0.99995,0.0,0.01039]
[1777767119260,55.9,78573.04,0.0,0.99995,0.0,0.01039]
[1777767119334,55.9,78573.04,0.0,0.99995,0.0,0.01039]
[1777767125841,55.9,78571.15,0.0,0.99995,0.0,0.01042]
[1777767130537,55.9,78570.9,0.0,0.99995,0.0,0.01042]
[1777767130580,55.9,78570.9,0.0,0.99995,0.0,0.01042]
[1777767130760,55.9,78570.96,0.0,0.99995,0.0,0.01042]
[1777767131676,55.9,78570.96,0.0,0.99995,0.0,0.01042]
[1777767131831,55.9,78570.96,0.0,0.99995,0.0,0.01042]
[1777767137925,55.9,78571.43,0.0,0.99995,0.0,0.01041]
[1777767140305,55.9,78571.5,0.0,0.99995,0.0,0.01041]
[1777767140328,55.9,78571.5,0.0,0.99995,0.0,0.01041]
[1777767140406,55.9,78570.69,0.0,0.99995,0.0,0.01042]
[1777767141957,55.9,78570.97,0.0,0.99995,0.0,0.01042]
[1777767142077,55.9,78570.97,0.0,0.99995,0.0,0.01042]
[1777767148008,55.9,78570.95,0.0,0.99995,0.0,0.01042]
[1777767155053,55.9,78570.21,0.0,0.99995,0.0,0.01039]
[1777767156262,55.9,78570.21,0.0,0.99995,0.0,0.01039]
[1777767156330,55.9,78570.21,0.0,0.99995,0.0,0.01039]
[1777767156472,55.9,78570.29,0.0,0.99995,0.0,0.01039]
[1777767157662,55.9,78570.29,0.0,0.99995,0.0,0.01039]
[1777767157828,55.9,78570.29,0.0,0.99995,0.0,0.01039]
[1777767163108,55.9,78570.62,0.0,0.99995,0.0,0.01038]
[1777767170159,55.9,78577.75,0.0,0.99995,0.0,0.01028]
[1777767171695,55.9,78577.75,0.0,0.99995,0.0,0.01028]
[1777767171829,55.9,78577.75,0.0,0.99995,0.0,0.01028]
[1777767171796,55.9,78584.41,0.0,0.99995,0.0,0.01018]
[1777767172172,55.9,78585.32,0.0,0.99995,0.0,0.01016]
[1777767173417,55.9,78585.32,0.0,0.99995,0.0,0.01016]
[1777767173580,55.9,78585.32,0.0,0.99995,0.0,0.01016]
[1777767175194,55.9,78583.41,0.0,0.99995,0.0,0.01019]
[1777767179905,55.9,78584.12,0.0,0.99995,0.0,0.01018]
[1777767180530,55.9,78584.12,0.0,0.99995,0.0,0.01018]
[1777767180578,55.9,78584.12,0.0,0.99995,0.0,0.01018]
[1777767180638,55.9,78584.51,0.0,0.99995,0.0,0.01017]
[1777767181183,55.9,78584.51,0.0,0.99995,0.0,0.01017]
[1777767181331,55.9,78584.51,0.0,0.99995,0.0,0.01017]
[1777767191306,55.9,78584.6,0.0,0.99995,0.0,0.01017]
[1777767198355,55.9,78585.62,0.0,0.99995,0.0,0.01016]
[1777767201112,55.9,78585.86,0.0,0.99995,0.0,0.01015]
[1777767201330,55.9,78585.86,0.0,0.99995,0.0,0.01015]
[1777767201431,55.9,78585.86,0.0,0.99995,0.0,0.01015]
[1777767202558,55.9,78585.86,0.0,0.99995,0.0,0.01015]
[1777767202579,55.9,78585.86,0.0,0.99995,0.0,0.01015]
[1777767212453,55.9,78585.99,0.0,0.99995,0.0,0.01011]
[1777767214671,55.9,78585.99,0.0,0.99995,0.0,0.01011]
[1777767214827,55.9,78585.99,0.0,0.99995,0.0,0.01011]
[1777767214873,55.9,78579.8,0.0,0.99995,0.0,0.0102]
[1777767215473,55.9,78575.02,0.0,0.99995,0.0,0.01027]
[1777767216736,55.9,78575.02,0.0,0.99995,0.0,0.01027]
[1777767216838,55.9,78575.02,0.0,0.99995,0.0,0.01027]
[1777767216892,55.9,78574.62,0.0,0.99995,0.0,0.01028]
[1777767221516,55.9,78573.1,0.0,0.99995,0.0,0.0103]
[1777767225488,55.9,78572.56,0.0,0.99995,0.0,0.01031]
[1777767225575,55.9,78572.56,0.0,0.99995,0.0,0.01031]
[1777767225699,55.9,78571.75,0.0,0.99995,0.0,0.01032]
[1777767226551,55.9,78570.58,0.0,0.99995,0.0,0.01034]
[1777767227309,55.9,78570.58,0.0,0.99995,0.0,0.01034]
[1777767227330,55.9,78570.58,0.0,0.99995,0.0,0.01034]
[1777767231586,55.9,78567.09,0.0,0.99995,0.0,0.01039]
[1777767236432,55.9,78567.36,0.0,0.99995,0.0,0.01039]
[1777767236576,55.9,78567.36,0.0,0.99995,0.0,0.01039]
[1777767236620,55.9,78567.36,0.0,0.99995,0.0,0.01039]
[1777767238996,55.9,78567.29,0.0,0.99995,0.0,0.01039]
[1777767239084,55.9,78567.29,0.0,0.99995,0.0,0.01039]
[1777767245684,55.9,78573.22,0.0,0.99995,0.0,0.0103]
[1777767246999,55.9,78573.39,0.0,0.99995,0.0,0.0103]
[1777767247080,55.9,78573.39,0.0,0.99995,0.0,0.0103]
[1777767252477,55.9,78573.23,0.0,0.99995,0.0,0.0103]
[1777767253464,55.9,78573.08,0.0,0.99995,0.0,0.0103]
[1777767253584,55.9,78573.08,0.0,0.99995,0.0,0.0103]
[1777767253830,55.9,78573.08,0.0,0.99995,0.0,0.0103]
[1777767253928,55.9,78572.9,0.0,0.99995,0.0,0.0103]
[1777767259782,55.9,78572.41,0.0,0.99995,0.0,0.01031]
[1777767261152,55.9,78572.33,0.0,0.99995,0.0,0.01031]
[1777767261329,55.9,78572.33,0.0,0.99995,0.0,0.01031]
[1777767265515,55.9,78572.23,0.0,0.99995,0.0,0.01031]
[1777767270859,55.9,78576.4,0.0,0.99995,0.0,0.01025]
[1777767271117,55.9,78576.4,0.0,0.99995,0.0,0.01025]
[1777767271335,55.9,78576.4,0.0,0.99995,0.0,0.01025]
[1777767272832,55.9,78576.4,0.0,0.99995,0.0,0.01025]
[1777767272928,55.9,78576.4,0.0,0.99995,0.0,0.01021]
[1777767273080,55.9,78576.4,0.0,0.99995,0.0,0.01021]
[1777767279923,55.9,78576.55,0.0,0.99995,0.0,0.01021]
[1777767281586,55.9,78576.55,0.0,0.99995,0.0,0.01021]
[1777767281832,55.9,78576.55,0.0,0.99995,0.0,0.01021]
[1777767292015,55.9,78576.04,0.0,0.99995,0.0,0.01022]
[1777767297042,55.9,78574.66,0.0,0.99995,0.0,0.01024]
[1777767298253,55.9,78574.66,0.0,0.99995,0.0,0.01024]
[1777767298330,55.9,78574.66,0.0,0.99995,0.0,0.01024]
[1777767299936,55.9,78574.69,0.0,0.99995,0.0,0.01024]
[1777767299990,55.9,78574.59,0.0,0.99995,0.0,0.01024]
[1777767300089,55.9,78574.59,0.0,0.99995,0.0,0.01024]
[1777767302082,55.9,78571.81,0.0,0.99995,0.0,0.01028]
[1777767304228,55.9,78571.65,0.0,0.99995,0.0,0.01028]
[1777767304330,55.9,78571.65,0.0,0.99995,0.0,0.01028]
[1777767306110,55.9,78559.46,0.0,0.99995,0.0,0.01046]
[1777767307869,55.9,78559.46,0.0,0.99995,0.0,0.01046]
[1777767307897,55.9,78558.01,0.0,0.99995,0.0,0.01049]
[1777767308078,55.9,78558.01,0.0,0.99995,0.0,0.01049]
[1777767310138,55.9,78553.65,0.0,0.99995,0.0,0.01055]
[1777767311745,55.9,78553.65,0.0,0.99995,0.0,0.01055]
[1777767311835,55.9,78553.65,0.0,0.99995,0.0,0.01055]
[1777767311887,55.9,78552.07,0.0,0.99995,0.0,0.01058]
[1777767317187,55.9,78552.62,0.0,0.99995,0.0,0.01057]
[1777767322222,55.9,78552.37,0.0,0.99995,0.0,0.01057]
[1777767325668,55.9,78550.64,0.0,0.99995,0.0,0.0106]
[1777767325839,55.9,78550.64,0.0,0.99995,0.0,0.0106]
[1777767331286,55.9,78550.02,0.0,0.99995,0.0,0.01056]
[1777767333309,55.9,78540.32,0.0,0.99994,0.0,0.01071]
[1777767334310,55.9,78536.25,0.0,0.99994,0.0,0.01078]
[1777767336077,55.9,78536.34,0.0,0.99994,0.0,0.01078]
[1777767336327,55.9,78536.34,0.0,0.99994,0.0,0.01078]
[1777767338566,55.9,78536.43,0.0,0.99994,0.0,0.01077]
[1777767338585,55.9,78536.43,0.0,0.99994,0.0,0.01077]
[1777767338668,55.9,78536.47,0.0,0.99994,0.0,0.01077]
[1777767340353,55.9,78522.57,0.0,0.99994,0.0,0.01099]
[1777767341360,55.9,78532.9,0.0,0.99994,0.0,0.01083]
[1777767342367,55.9,78532.1,0.0,0.99994,0.0,0.01084]
[1777767344381,55.9,78529.46,0.0,0.99994,0.0,0.01088]
[1777767347759,55.9,78527.37,0.0,0.99994,0.0,0.01092]
[1777767347828,55.9,78527.37,0.0,0.99994,0.0,0.01092]
[1777767353122,55.9,78527.18,0.0,0.99994,0.0,0.01092]
[1777767353327,55.9,78527.18,0.0,0.99994,0.0,0.01092]
[1777767353444,55.9,78527.19,0.0,0.99994,0.0,0.01092]
[1777767354628,55.9,78527.19,0.0,0.99994,0.0,0.01092]
[1777767354836,55.9,78527.19,0.0,0.99994,0.0,0.01092]
[1777767360814,55.9,78526.6,0.0,0.99994,0.0,0.01093]
[1777767360820,55.9,78507.24,0.0,0.99994,0.0,0.01124]
[1777767361501,55.9,78502.41,0.0,0.99994,0.0,0.01132]
[1777767363714,55.9,78502.93,0.0,0.99994,0.0,0.01131]
[1777767364522,55.9,78506.2,0.0,0.99994,0.0,0.01126]
[1777767365528,55.9,78511.3,0.0,0.99994,0.0,0.01117]
[1777767369557,55.9,78514.45,0.0,0.99994,0.0,0.01112]
[1777767370713,55.9,78514.45,0.0,0.99994,0.0,0.01112]
[1777767370826,55.9,78514.45,0.0,0.99994,0.0,0.01112]
[1777767370927,55.9,78520.05,0.0,0.99994,0.0,0.01103]
[1777767373205,55.9,78521.68,0.0,0.99994,0.0,0.01101]
[1777767373331,55.9,78521.68,0.0,0.99994,0.0,0.01101]
[1777767373585,55.9,78521.71,0.0,0.99994,0.0,0.01101]
[1777767378505,55.9,78520.43,0.0,0.99994,0.0,0.01103]
[1777767378576,55.9,78520.43,0.0,0.99994,0.0,0.01103]
[1777767380634,55.9,78522.84,0.0,0.99994,0.0,0.01099]
[1777767384003,55.9,78522.94,0.0,0.99994,0.0,0.01099]
[1777767384078,55.9,78522.94,0.0,0.99994,0.0,0.01099]
[1777767385644,55.9,78525.38,0.0,0.99994,0.0,0.01095]
[1777767385841,55.9,78525.38,0.0,0.99994,0.0,0.01095]
[1777767385934,55.9,78525.39,0.0,0.99994,0.0,0.01095]
[1777767391711,55.9,78525.28,0.0,0.99994,0.0,0.01091]
[1777767398760,55.9,78525.21,0.0,0.99994,0.0,0.01091]
[1777767403795,55.9,78525.91,0.0,0.99994,0.0,0.0109]
[1777767404802,55.9,78530.4,0.0,0.99994,0.0,0.01082]
[1777767405489,55.9,78530.4,0.0,0.99994,0.0,0.01082]
[1777767405576,55.9,78530.4,0.0,0.99994,0.0,0.01082]
[1777767405809,55.9,78534.41,0.0,0.99994,0.0,0.01076]
[1777767407823,55.9,78535.7,0.0,0.99994,0.0,0.01074]
[1777767410548,55.9,78535.96,0.0,0.99994,0.0,0.01074]
[1777767410579,55.9,78535.96,0.0,0.99994,0.0,0.01074]
[1777767410837,55.9,78535.96,0.0,0.99994,0.0,0.01074]
[1777767411081,55.9,78535.96,0.0,0.99994,0.0,0.01074]
[1777767410844,55.9,78536.0,0.0,0.99994,0.0,0.01074]
[1777767415879,55.9,78541.2,0.0,0.99994,0.0,0.01066]
[1777767417012,55.9,78541.2,0.0,0.99994,0.0,0.01066]
[1777767417080,55.9,78541.2,0.0,0.99994,0.0,0.01066]
[1777767417050,55.9,78545.8,0.0,0.99995,0.0,0.01059]
[1777767421178,55.9,78547.33,0.0,0.99995,0.0,0.01056]
[1777767421349,55.9,78547.33,0.0,0.99995,0.0,0.01056]
[1777767421581,55.9,78547.33,0.0,0.99995,0.0,0.01056]
[1777767421922,55.9,78551.28,0.0,0.99995,0.0,0.0105]
[1777767422929,55.9,78553.72,0.0,0.99995,0.0,0.01046]
[1777767427964,55.9,78555.06,0.0,0.99995,0.0,0.01044]
[1777767431991,55.9,78560.19,0.0,0.99995,0.0,0.01037]
[1777767432998,55.9,78564.93,0.0,0.99995,0.0,0.0103]
[1777767435012,55.9,78567.95,0.0,0.99995,0.0,0.01025]
[1777767435311,55.9,78567.95,0.0,0.99995,0.0,0.01025]
[1777767435834,55.9,78567.95,0.0,0.99995,0.0,0.01025]
[1777767436022,55.9,78570.48,0.0,0.99995,0.0,0.01021]
[1777767439043,55.9,78573.5,0.0,0.99995,0.0,0.01017]
[1777767442064,55.9,78571.18,0.0,0.99995,0.0,0.0102]
[1777767443299,55.9,78571.43,0.0,0.99995,0.0,0.0102]
[1777767443334,55.9,78571.43,0.0,0.99995,0.0,0.0102]
[1777767444077,55.9,78572.16,0.0,0.99995,0.0,0.01019]
[1777767450120,55.9,78572.84,0.0,0.99995,0.0,0.01018]
[1777767455154,55.9,78572.98,0.0,0.99995,0.0,0.01013]
[1777767463210,55.9,78573.18,0.0,0.99995,0.0,0.01013]
[1777767468246,55.9,78572.98,0.0,0.99995,0.0,0.01013]
[1777767473281,55.9,78571.87,0.0,0.99995,0.0,0.01015]
[1777767480329,55.9,78572.14,0.0,0.99995,0.0,0.01015]
[1777767488389,55.9,78573.39,0.0,0.99995,0.0,0.01013]
[1777767492417,55.9,78582.27,0.0,0.99995,0.0,0.01]
[1777767494431,55.9,78579.25,0.0,0.99995,0.0,0.01004]
[1777767498458,55.9,78585.0,0.0,0.99995,0.0,0.00996]
[1777767503494,55.9,78584.38,0.0,0.99995,0.0,0.00997]
[1777767508529,55.9,78581.4,0.0,0.99995,0.0,0.01001]
[1777767512558,55.9,78586.75,0.0,0.99995,0.0,0.00989]
[1777767517595,55.9,78587.02,0.0,0.99995,0.0,0.00989]
[1777767522631,55.9,78587.38,0.0,0.99995,0.0,0.00988]
[1777767523637,55.9,78591.7,0.0,0.99995,0.0,0.00982]
[1777767525652,55.9,78588.09,0.0,0.99995,0.0,0.00987]
[1777767533708,55.9,78589.42,0.0,0.99995,0.0,0.00985]
[1777767538742,55.9,78592.04,0.0,0.99995,0.0,0.00981]
[1777767543778,55.9,78593.15,0.0,0.99995,0.0,0.0098]
[1777767544785,55.9,78607.0,0.0,0.99995,0.0,0.0096]
[1777767545792,55.9,78608.76,0.0,0.99995,0.0,0.00958]
[1777767551834,55.9,78608.9,0.0,0.99995,0.0,0.00958]
[1777767554858,55.9,78614.93,0.0,0.99995,0.0,0.00949]
[1777767559893,55.9,78614.35,0.0,0.99995,0.0,0.0095]
[1777767564928,55.9,78613.7,0.0,0.99995,0.0,0.00951]
[1777767570970,55.9,78613.37,0.0,0.99995,0.0,0.00951]
[1777767572419,55.9,78613.52,0.0,0.99995,0.0,0.00947]
[1777767573075,55.9,78613.52,0.0,0.99995,0.0,0.00947]
[1777767576291,55.9,78612.34,0.0,0.99995,0.0,0.00949]
[1777767576006,55.9,78603.95,0.0,0.99995,0.0,0.0096]
[1777767576330,55.9,78603.95,0.0,0.99995,0.0,0.0096]
[1777767577057,55.9,78603.95,0.0,0.99995,0.0,0.0096]
[1777767577102,55.9,78607.79,0.0,0.99995,0.0,0.00955]
[1777767580034,55.9,78605.18,0.0,0.99995,0.0,0.00959]
[1777767580591,55.9,78605.18,0.0,0.99995,0.0,0.00959]
[1777767586075,55.9,78607.52,0.0,0.99995,0.0,0.00955]
[1777767587185,55.9,78607.52,0.0,0.99995,0.0,0.00955]
[1777767588584,55.9,78607.14,0.0,0.99995,0.0,0.00956]
[1777767589031,55.9,78607.14,0.0,0.99995,0.0,0.00956]
[1777767589083,55.9,78607.14,0.0,0.99995,0.0,0.00956]
[1777767589097,55.9,78605.39,0.0,0.99995,0.0,0.00958]
[1777767594131,55.9,78605.44,0.0,0.99995,0.0,0.00958]
[1777767597156,55.9,78587.07,0.0,0.99995,0.0,0.00984]
[1777767598161,55.9,78581.98,0.0,0.99995,0.0,0.00992]
[1777767603196,55.9,78583.0,0.0,0.99995,0.0,0.0099]
[1777767605209,55.9,78585.25,0.0,0.99995,0.0,0.00987]
[1777767607401,55.9,78585.8,0.0,0.99995,0.0,0.00986]
[1777767607584,55.9,78585.8,0.0,0.99995,0.0,0.00986]
[1777767613268,55.9,78584.27,0.0,0.99995,0.0,0.00988]
[1777767618303,55.9,78581.93,0.0,0.99995,0.0,0.00992]
[1777767621094,55.9,78581.43,0.0,0.99995,0.0,0.00993]
[1777767621331,55.9,78581.43,0.0,0.99995,0.0,0.00993]
[1777767621168,55.9,78581.43,0.0,0.99995,0.0,0.00993]
[1777767622331,55.9,78578.95,0.0,0.99995,0.0,0.00996]
[1777767623055,55.9,78578.95,0.0,0.99995,0.0,0.00996]
[1777767623082,55.9,78578.95,0.0,0.99995,0.0,0.00996]
[1777767627485,55.9,78578.74,0.0,0.99995,0.0,0.00996]
[1777767633408,55.9,78578.63,0.0,0.99995,0.0,0.00992]
[1777767636533,55.9,78578.63,0.0,0.99995,0.0,0.00992]
[1777767636580,55.9,78578.63,0.0,0.99995,0.0,0.00992]
[1777767636635,55.9,78578.63,0.0,0.99995,0.0,0.00992]
[1777767637411,55.9,78578.63,0.0,0.99995,0.0,0.00992]
[1777767637587,55.9,78578.63,0.0,0.99995,0.0,0.00992]
[1777767643479,55.9,78578.79,0.0,0.99995,0.0,0.00992]
[1777767646499,55.9,78584.08,0.0,0.99995,0.0,0.00985]
[1777767649336,55.9,78585.45,0.0,0.99995,0.0,0.00983]
[1777767649586,55.9,78585.48,0.0,0.99995,0.0,0.00983]
[1777767649680,55.9,78585.69,0.0,0.99995,0.0,0.00982]
[1777767650481,55.9,78585.69,0.0,0.99995,0.0,0.00982]
[1777767650587,55.9,78585.69,0.0,0.99995,0.0,0.00982]
[1777767656570,55.9,78586.19,0.0,0.99995,0.0,0.00982]
[1777767658378,55.9,78586.19,0.0,0.99995,0.0,0.00982]
[1777767658588,55.9,78586.59,0.0,0.99995,0.0,0.00981]
[1777767659122,55.9,78586.59,0.0,0.99995,0.0,0.00981]
[1777767659335,55.9,78586.59,0.0,0.99995,0.0,0.00981]
[1777767659176,55.9,78586.63,0.0,0.99995,0.0,0.00981]
[1777767664626,55.9,78586.49,0.0,0.99995,0.0,0.00981]
[1777767668656,55.9,78588.84,0.0,0.99995,0.0,0.00978]
[1777767669938,55.9,78588.84,0.0,0.99995,0.0,0.00978]
[1777767670082,55.9,78588.84,0.0,0.99995,0.0,0.00978]
[1777767670179,55.9,78589.3,0.0,0.99995,0.0,0.00977]
[1777767671307,55.9,78589.3,0.0,0.99995,0.0,0.00977]
[1777767671343,55.9,78589.3,0.0,0.99995,0.0,0.00977]
[1777767676712,55.9,78589.12,0.0,0.99995,0.0,0.00977]
[1777767685774,55.9,78589.01,0.0,0.99995,0.0,0.00977]
[1777767689984,55.9,78588.82,0.0,0.99995,0.0,0.00978]
[1777767690086,55.9,78588.82,0.0,0.99995,0.0,0.00978]
[1777767690187,55.9,78588.23,0.0,0.99995,0.0,0.00979]
[1777767691185,55.9,78588.23,0.0,0.99995,0.0,0.00979]
[1777767691331,55.9,78588.23,0.0,0.99995,0.0,0.00979]
[1777767696852,55.9,78588.47,0.0,0.99995,0.0,0.00974]
[1777767701932,55.9,78589.54,0.0,0.99995,0.0,0.00973]
[1777767702087,55.9,78589.54,0.0,0.99995,0.0,0.00973]
[1777767702185,55.9,78589.35,0.0,0.99995,0.0,0.00973]
[1777767702941,55.9,78589.35,0.0,0.99995,0.0,0.00973]
[1777767703083,55.9,78589.35,0.0,0.99995,0.0,0.00973]
[1777767706064,55.9,78590.13,0.0,0.99995,0.0,0.00972]
[1777767711957,55.9,78591.15,0.0,0.99995,0.0,0.0097]
[1777767715777,55.9,78591.75,0.0,0.99995,0.0,0.00969]
[1777767715831,55.9,78591.75,0.0,0.99995,0.0,0.00969]
[1777767715990,55.9,78591.86,0.0,0.99995,0.0,0.00969]
[1777767716685,55.9,78591.86,0.0,0.99995,0.0,0.00969]
[1777767716850,55.9,78591.86,0.0,0.99995,0.0,0.00969]
[1777767723036,55.9,78590.93,0.0,0.99995,0.0,0.00971]
[1777767728070,55.9,78590.82,0.0,0.99995,0.0,0.00971]
[1777767729378,55.9,78590.82,0.0,0.99995,0.0,0.00971]
[1777767729590,55.9,78590.86,0.0,0.99995,0.0,0.00971]
[1777767730357,55.9,78590.86,0.0,0.99995,0.0,0.00971]
[1777767730427,55.9,78590.86,0.0,0.99995,0.0,0.00971]
[1777767730585,55.9,78590.86,0.0,0.99995,0.0,0.00971]
[1777767736127,55.9,78591.16,0.0,0.99995,0.0,0.0097]
[1777767738026,55.9,78591.16,0.0,0.99995,0.0,0.0097]
[1777767738080,55.9,78591.16,0.0,0.99995,0.0,0.0097]
[1777767738141,55.9,78591.4,0.0,0.99995,0.0,0.0097]
[1777767739747,55.9,78591.47,0.0,0.99995,0.0,0.0097]
[1777767739829,55.9,78591.47,0.0,0.99995,0.0,0.0097]
[1777767745190,55.9,78594.15,0.0,0.99995,0.0,0.00966]
[1777767746197,55.9,78598.52,0.0,0.99995,0.0,0.0096]
[1777767747328,55.9,78598.52,0.0,0.99995,0.0,0.0096]
[1777767747428,55.9,78597.59,0.0,0.99995,0.0,0.00961]
[1777767747587,55.9,78597.59,0.0,0.99995,0.0,0.00961]
[1777767748442,55.9,78597.59,0.0,0.99995,0.0,0.00961]
[1777767748593,55.9,78597.59,0.0,0.99995,0.0,0.00961]
[1777767748650,55.9,78597.59,0.0,0.99995,0.0,0.00961]
[1777767754253,55.9,78597.41,0.0,0.99995,0.0,0.00957]
[1777767755687,55.9,78597.41,0.0,0.99995,0.0,0.00957]
[1777767755834,55.9,78597.41,0.0,0.99995,0.0,0.00957]
[1777767761126,55.9,78597.58,0.0,0.99995,0.0,0.00957]
[1777767761331,55.9,78597.58,0.0,0.99995,0.0,0.00957]
[1777767761433,55.9,78597.58,0.0,0.99995,0.0,0.00957]
[1777767766222,55.9,78598.58,0.0,0.99995,0.0,0.00956]
[1777767766336,55.9,78598.58,0.0,0.99995,0.0,0.00956]
[1777767773386,55.9,78598.39,0.0,0.99995,0.0,0.00956]
[1777767774091,55.9,78598.39,0.0,0.99995,0.0,0.00956]
[1777767774336,55.9,78598.39,0.0,0.99995,0.0,0.00956]
[1777767779429,55.9,78599.92,0.0,0.99995,0.0,0.00954]
[1777767782683,55.9,78599.92,0.0,0.99995,0.0,0.00954]
[1777767782827,55.9,78599.92,0.0,0.99995,0.0,0.00954]
[1777767783454,55.9,78599.92,0.0,0.99995,0.0,0.00954]
[1777767783457,55.9,78599.77,0.0,0.99995,0.0,0.00954]
[1777767783583,55.9,78599.77,0.0,0.99995,0.0,0.00954]
[1777767784463,55.9,78599.85,0.0,0.99995,0.0,0.00954]
[1777767789499,55.9,78599.89,0.0,0.99995,0.0,0.00954]
[1777767794534,55.9,78600.08,0.0,0.99995,0.0,0.00954]
[1777767797555,55.9,78593.43,0.0,0.99995,0.0,0.00963]
[1777767799641,55.9,78593.06,0.0,0.99995,0.0,0.00964]
[1777767799838,55.9,78593.06,0.0,0.99995,0.0,0.00964]
[1777767803597,55.9,78589.61,0.0,0.99995,0.0,0.00968]
[1777767805493,55.9,78589.61,0.0,0.99995,0.0,0.00968]
[1777767804604,55.9,78585.39,0.0,0.99995,0.0,0.00974]
[1777767805577,55.9,78585.39,0.0,0.99995,0.0,0.00974]
[1777767805899,55.9,78585.35,0.0,0.99995,0.0,0.00974]
[1777767806792,55.9,78585.35,0.0,0.99995,0.0,0.00974]
[1777767806839,55.9,78585.35,0.0,0.99995,0.0,0.00974]
[1777767812030,55.9,78584.52,0.0,0.99995,0.0,0.00976]
[1777767812080,55.9,78584.52,0.0,0.99995,0.0,0.00976]
[1777767812131,55.9,78583.87,0.0,0.99995,0.0,0.00972]
[1777767813739,55.9,78583.91,0.0,0.99995,0.0,0.00972]
[1777767813830,55.9,78583.91,0.0,0.99995,0.0,0.00972]
[1777767821724,55.9,78583.96,0.0,0.99995,0.0,0.00972]
[1777767823495,55.9,78583.96,0.0,0.99995,0.0,0.00972]
[1777767823580,55.9,78583.94,0.0,0.99995,0.0,0.00972]
[1777767824531,55.9,78583.94,0.0,0.99995,0.0,0.00972]
[1777767823738,55.9,78584.13,0.0,0.99995,0.0,0.00972]
[1777767824592,55.9,78584.13,0.0,0.99995,0.0,0.00972]
[1777767830787,55.9,78584.43,0.0,0.99995,0.0,0.00972]
[1777767833012,55.9,78585.33,0.0,0.99995,0.0,0.0097]
[1777767833078,55.9,78585.33,0.0,0.99995,0.0,0.0097]
[1777767833240,55.9,78586.39,0.0,0.99995,0.0,0.00969]
[1777767834272,55.9,78586.39,0.0,0.99995,0.0,0.00969]
[1777767834337,55.9,78586.39,0.0,0.99995,0.0,0.00969]
[1777767839850,55.9,78586.79,0.0,0.99995,0.0,0.00968]
[1777767841870,55.9,78592.46,0.0,0.99995,0.0,0.0096]
[1777767842682,55.9,78592.46,0.0,0.99995,0.0,0.0096]
[1777767842829,55.9,78592.46,0.0,0.99995,0.0,0.0096]
[1777767842872,55.9,78592.57,0.0,0.99995,0.0,0.0096]
[1777767844207,55.9,78592.57,0.0,0.99995,0.0,0.0096]
[1777767844339,55.9,78592.57,0.0,0.99995,0.0,0.0096]
[1777767850928,55.9,78592.63,0.0,0.99995,0.0,0.0096]
[1777767856970,55.9,78592.39,0.0,0.99995,0.0,0.0096]
[1777767859970,55.9,78593.47,0.0,0.99995,0.0,0.00959]
[1777767860075,55.9,78593.47,0.0,0.99995,0.0,0.00959]
[1777767866981,55.9,78593.48,0.0,0.99995,0.0,0.00959]
[1777767867078,55.9,78593.48,0.0,0.99995,0.0,0.00959]
[1777767867178,55.9,78593.48,0.0,0.99995,0.0,0.00959]
[1777767868282,55.9,78593.48,0.0,0.99995,0.0,0.00959]
[1777767868334,55.9,78593.48,0.0,0.99995,0.0,0.00959]
[1777767876104,55.9,78593.48,0.0,0.99995,0.0,0.00955]
[1777767883154,55.9,78593.51,0.0,0.99995,0.0,0.00955]
[1777767892219,55.9,78593.94,0.0,0.99995,0.0,0.00954]
[1777767893760,55.9,78593.98,0.0,0.99995,0.0,0.00954]
[1777767893825,55.9,78593.98,0.0,0.99995,0.0,0.00954]
[1777767894234,55.9,78595.31,0.0,0.99995,0.0,0.00952]
[1777767894959,55.9,78595.31,0.0,0.99995,0.0,0.00952]
[1777767895084,55.9,78595.31,0.0,0.99995,0.0,0.00952]
[1777767901287,55.9,78595.19,0.0,0.99995,0.0,0.00952]
[1777767906318,55.9,78596.25,0.0,0.99995,0.0,0.00951]
[1777767907361,55.9,78596.25,0.0,0.99995,0.0,0.00951]
[1777767907577,55.9,78596.25,0.0,0.99995,0.0,0.00951]
[1777767907460,55.9,78596.25,0.0,0.99995,0.0,0.00951]
[1777767907678,55.9,78596.25,0.0,0.99995,0.0,0.00951]
[1777767909025,55.9,78596.25,0.0,0.99995,0.0,0.00951]
[1777767909081,55.9,78596.25,0.0,0.99995,0.0,0.00951]
[1777767912332,55.9,78597.9,0.0,0.99995,0.0,0.00949]
[1777767912589,55.9,78597.9,0.0,0.99995,0.0,0.00949]
[1777767916231,55.9,78599.51,0.0,0.99995,0.0,0.00946]
[1777767916327,55.9,78599.51,0.0,0.99995,0.0,0.00946]
[1777767916388,55.9,78599.78,0.0,0.99995,0.0,0.00946]
[1777767919408,55.9,78605.89,0.0,0.99995,0.0,0.00938]
[1777767920622,55.9,78605.89,0.0,0.99995,0.0,0.00938]
[1777767920415,55.9,78609.32,0.0,0.99995,0.0,0.00933]
[1777767920832,55.9,78609.32,0.0,0.99995,0.0,0.00933]
[1777767932500,55.9,78609.65,0.0,0.99995,0.0,0.00929]
[1777767934514,55.9,78613.89,0.0,0.99995,0.0,0.00923]
[1777767935156,55.9,78613.89,0.0,0.99995,0.0,0.00923]
[1777767935331,55.9,78613.89,0.0,0.99995,0.0,0.00923]
[1777767935521,55.9,78614.18,0.0,0.99995,0.0,0.00922]
[1777767936451,55.9,78614.18,0.0,0.99995,0.0,0.00922]
[1777767936593,55.9,78614.18,0.0,0.99995,0.0,0.00922]
[1777767936850,55.9,78614.2,0.0,0.99995,0.0,0.00922]
[1777767939549,55.9,78616.63,0.0,0.99995,0.0,0.00919]
[1777767940556,55.9,78618.24,0.0,0.99995,0.0,0.00917]
[1777767941687,55.9,78618.28,0.0,0.99995,0.0,0.00917]
[1777767941839,55.9,78618.28,0.0,0.99995,0.0,0.00917]
[1777767942747,55.9,78618.31,0.0,0.99995,0.0,0.00917]
[1777767942834,55.9,78618.31,0.0,0.99995,0.0,0.00917]
[1777767943577,55.9,78618.55,0.0,0.99995,0.0,0.00916]
[1777767947604,55.9,78620.2,0.0,0.99995,0.0,0.00914]
[1777767949476,55.9,78620.36,0.0,0.99995,0.0,0.00914]
[1777767949581,55.9,78620.36,0.0,0.99995,0.0,0.00914]
[1777767951634,55.9,78621.86,0.0,0.99995,0.0,0.00912]
[1777767957676,55.9,78621.67,0.0,0.99995,0.0,0.00912]
[1777767958437,55.9,78621.67,0.0,0.99995,0.0,0.00912]
[1777767958580,55.9,78621.67,0.0,0.99995,0.0,0.00912]
[1777767958683,55.9,78621.42,0.0,0.99995,0.0,0.00913]
[1777767960100,55.9,78621.46,0.0,0.99995,0.0,0.00913]
[1777767960334,55.9,78621.46,0.0,0.99995,0.0,0.00913]
[1777767968643,55.9,78621.52,0.0,0.99995,0.0,0.00913]
[1777767968825,55.9,78621.52,0.0,0.99995,0.0,0.00913]
[1777767968864,55.9,78622.56,0.0,0.99995,0.0,0.00911]
[1777767970691,55.9,78622.56,0.0,0.99995,0.0,0.00911]
[1777767970832,55.9,78622.48,0.0,0.99995,0.0,0.00911]
[1777767983500,55.9,78622.73,0.0,0.99995,0.0,0.00911]
[1777767983576,55.9,78622.73,0.0,0.99995,0.0,0.00911]
[1777767983654,55.9,78622.73,0.0,0.99995,0.0,0.00911]
[1777767987293,55.9,78622.73,0.0,0.99995,0.0,0.00911]
[1777767987333,55.9,78622.73,0.0,0.99995,0.0,0.00911]
[1777767992924,55.9,78622.73,0.0,0.99995,0.0,0.00907]
[1777767998029,55.9,78622.66,0.0,0.99995,0.0,0.00907]
[1777767998250,55.9,78623.65,0.0,0.99995,0.0,0.00906]
[1777767998966,55.9,78625.14,0.0,0.99995,0.0,0.00904]
[1777767999830,55.9,78625.14,0.0,0.99995,0.0,0.00904]
[1777768000083,55.9,78625.14,0.0,0.99995,0.0,0.00904]
[1777768000581,55.9,78625.14,0.0,0.99995,0.0,0.00904]
[1777768000632,55.9,78631.44,0.0,0.99995,0.0,0.00895]
[1777768002959,55.9,78633.11,0.0,0.99995,0.0,0.00893]
[1777768003082,55.9,78633.11,0.0,0.99995,0.0,0.00893]
[1777768009037,55.9,78631.12,0.0,0.99995,0.0,0.00896]
[1777768010553,55.9,78631.12,0.0,0.99995,0.0,0.00896]
[1777768010581,55.9,78631.12,0.0,0.99995,0.0,0.00896]
[1777768012235,55.9,78630.76,0.0,0.99995,0.0,0.00896]
[1777768012331,55.9,78630.76,0.0,0.99995,0.0,0.00896]
[1777768012336,55.9,78630.53,0.0,0.99995,0.0,0.00897]
[1777768015175,55.9,78625.22,0.0,0.99995,0.0,0.00904]
[1777768016085,55.9,78618.58,0.0,0.99995,0.0,0.00913]
[1777768017179,55.9,78618.58,0.0,0.99995,0.0,0.00913]
[1777768017332,55.9,78618.58,0.0,0.99995,0.0,0.00913]
[1777768019106,55.9,78613.67,0.0,0.99995,0.0,0.00919]
[1777768019773,55.9,78613.67,0.0,0.99995,0.0,0.00919]
[1777768019832,55.9,78613.67,0.0,0.99995,0.0,0.00919]
[1777768020114,55.9,78612.84,0.0,0.99995,0.0,0.0092]
[1777768025149,55.9,78613.02,0.0,0.99995,0.0,0.0092]
[1777768026373,55.9,78613.02,0.0,0.99995,0.0,0.0092]
[1777768026582,55.9,78613.02,0.0,0.99995,0.0,0.0092]
[1777768032198,55.9,78613.19,0.0,0.99995,0.0,0.0092]
[1777768037232,55.9,78612.31,0.0,0.99995,0.0,0.00921]
[1777768039428,55.9,78612.31,0.0,0.99995,0.0,0.00921]
[1777768039579,55.9,78612.31,0.0,0.99995,0.0,0.00921]
[1777768041150,55.9,78612.4,0.0,0.99995,0.0,0.00921]
[1777768041333,55.9,78612.4,0.0,0.99995,0.0,0.00921]
[1777768041354,55.9,78612.4,0.0,0.99995,0.0,0.00921]
[1777768046296,55.9,78609.39,0.0,0.99995,0.0,0.00925]
[1777768047135,55.9,78609.39,0.0,0.99995,0.0,0.00925]
[1777768047326,55.9,78609.39,0.0,0.99995,0.0,0.00925]
[1777768047427,55.9,78605.42,0.0,0.99995,0.0,0.0093]
[1777768049316,55.9,78602.98,0.0,0.99995,0.0,0.00934]
[1777768054352,55.9,78602.98,0.0,0.99995,0.0,0.0093]
[1777768062407,55.9,78609.15,0.0,0.99995,0.0,0.00921]
[1777768064464,55.9,78610.76,0.0,0.99995,0.0,0.00919]
[1777768064576,55.9,78610.76,0.0,0.99995,0.0,0.00919]
[1777768066453,55.9,78610.9,0.0,0.99995,0.0,0.00919]
[1777768066579,55.9,78610.9,0.0,0.99995,0.0,0.00919]
[1777768066679,55.9,78610.9,0.0,0.99995,0.0,0.00919]
[1777768072478,55.9,78611.08,0.0,0.99995,0.0,0.00919]
[1777768078161,55.9,78612.97,0.0,0.99995,0.0,0.00916]
[1777768078327,55.9,78612.97,0.0,0.99995,0.0,0.00916]
[1777768082724,55.9,78612.21,0.0,0.99995,0.0,0.00917]
[1777768082832,55.9,78612.53,0.0,0.99995,0.0,0.00917]
[1777768083554,55.9,78612.78,0.0,0.99995,0.0,0.00916]
[1777768086390,55.9,78612.78,0.0,0.99995,0.0,0.00916]
[1777768086578,55.9,78612.78,0.0,0.99995,0.0,0.00916]
[1777768089597,55.9,78617.33,0.0,0.99995,0.0,0.0091]
[1777768095638,55.9,78617.98,0.0,0.99995,0.0,0.00909]
[1777768097090,55.9,78618.03,0.0,0.99995,0.0,0.00909]
[1777768097327,55.9,78618.03,0.0,0.99995,0.0,0.00909]
[1777768098974,55.9,78617.64,0.0,0.99995,0.0,0.0091]
[1777768099084,55.9,78617.64,0.0,0.99995,0.0,0.0091]
[1777768099667,55.9,78617.82,0.0,0.99995,0.0,0.0091]
[1777768105708,55.9,78618.88,0.0,0.99995,0.0,0.00908]
[1777768110744,55.9,78619.74,0.0,0.99995,0.0,0.00907]
[1777768110922,55.9,78619.74,0.0,0.99995,0.0,0.00907]
[1777768111077,55.9,78619.74,0.0,0.99995,0.0,0.00907]
[1777768116728,55.9,78620.71,0.0,0.99995,0.0,0.00902]
[1777768116840,55.9,78620.71,0.0,0.99995,0.0,0.00902]
[1777768116787,55.9,78620.77,0.0,0.99995,0.0,0.00902]
[1777768121822,55.9,78620.74,0.0,0.99995,0.0,0.00902]
[1777768126857,55.9,78620.82,0.0,0.99995,0.0,0.00902]
[1777768132706,55.9,78621.96,0.0,0.99995,0.0,0.009]
[1777768132828,55.9,78621.96,0.0,0.99995,0.0,0.009]
[1777768136481,55.9,78621.97,0.0,0.99995,0.0,0.009]
[1777768136580,55.9,78621.97,0.0,0.99995,0.0,0.009]
[1777768136677,55.9,78621.97,0.0,0.99995,0.0,0.009]
[1777768140698,55.9,78622.14,0.0,0.99995,0.0,0.009]
[1777768140827,55.9,78622.14,0.0,0.99995,0.0,0.009]
[1777768144077,55.9,78623.01,0.0,0.99995,0.0,0.00899]
[1777768144326,55.9,78623.01,0.0,0.99995,0.0,0.00899]
[1777768144427,55.9,78623.82,0.0,0.99995,0.0,0.00898]
[1777768149140,55.9,78625.27,0.0,0.99995,0.0,0.00896]
[1777768149326,55.9,78625.27,0.0,0.99995,0.0,0.00896]
[1777768152033,55.9,78629.51,0.0,0.99995,0.0,0.0089]
[1777768160090,55.9,78630.97,0.0,0.99995,0.0,0.00888]
[1777768165235,55.9,78630.97,0.0,0.99995,0.0,0.00888]
[1777768165324,55.9,78630.97,0.0,0.99995,0.0,0.00888]
[1777768165965,55.9,78630.97,0.0,0.99995,0.0,0.00888]
[1777768166089,55.9,78630.97,0.0,0.99995,0.0,0.00888]
[1777768166132,55.9,78630.86,0.0,0.99995,0.0,0.00889]
[1777768171167,55.9,78630.6,0.0,0.99995,0.0,0.00885]
[1777768175331,55.9,78629.78,0.0,0.99995,0.0,0.00886]
[1777768175577,55.9,78629.78,0.0,0.99995,0.0,0.00886]
[1777768181237,55.9,78630.07,0.0,0.99995,0.0,0.00886]
[1777768187279,55.9,78630.07,0.0,0.99995,0.0,0.00886]
[1777768193321,55.9,78630.16,0.0,0.99995,0.0,0.00886]
[1777768198356,55.9,78629.98,0.0,0.99995,0.0,0.00886]
[1777768203391,55.9,78630.38,0.0,0.99995,0.0,0.00885]
[1777768208426,55.9,78630.24,0.0,0.99995,0.0,0.00886]
[1777768213461,55.9,78628.26,0.0,0.99995,0.0,0.00888]
[1777768214673,55.9,78628.26,0.0,0.99995,0.0,0.00888]
[1777768214833,55.9,78628.26,0.0,0.99995,0.0,0.00888]
[1777768214933,55.9,78628.31,0.0,0.99995,0.0,0.00888]
[1777768220510,55.9,78627.9,0.0,0.99995,0.0,0.00889]
[1777768225545,55.9,78630.12,0.0,0.99995,0.0,0.00886]
[1777768226551,55.9,78632.5,0.0,0.99995,0.0,0.00883]
[1777768227559,55.9,78635.42,0.0,0.99996,0.0,0.00879]
[1777768232594,55.9,78635.84,0.0,0.99996,0.0,0.00875]
[1777768238635,55.9,78636.42,0.0,0.99996,0.0,0.00874]
[1777768243671,55.9,78639.06,0.0,0.99996,0.0,0.0087]
[1777768249713,55.9,78640.08,0.0,0.99996,0.0,0.00869]
[1777768257769,55.9,78639.99,0.0,0.99996,0.0,0.00869]
[1777768258775,55.9,78643.73,0.0,0.99996,0.0,0.00864]
[1777768259782,55.9,78646.53,0.0,0.99996,0.0,0.00861]
[1777768264818,55.9,78648.3,0.0,0.99996,0.0,0.00859]
[1777768269853,55.9,78648.9,0.0,0.99996,0.0,0.00858]
[1777768275895,55.9,78648.8,0.0,0.99996,0.0,0.00858]
[1777768281940,55.9,78648.71,0.0,0.99996,0.0,0.00858]
[1777768286976,55.9,78648.81,0.0,0.99996,0.0,0.00858]
[1777768293020,55.9,78648.7,0.0,0.99996,0.0,0.00854]
[1777768298055,55.9,78650.48,0.0,0.99996,0.0,0.00852]
[1777768304096,55.9,78650.41,0.0,0.99996,0.0,0.00852]
[1777768314168,55.9,78650.09,0.0,0.99996,0.0,0.00853]
[1777768319204,55.9,78646.97,0.0,0.99996,0.0,0.00857]
[1777768322225,55.9,78641.5,0.0,0.99996,0.0,0.00864]
[1777768327260,55.9,78641.26,0.0,0.99996,0.0,0.00864]
[1777768332295,55.9,78641.8,0.0,0.99996,0.0,0.00863]
[1777768334309,55.9,78639.09,0.0,0.99996,0.0,0.00867]
[1777768335316,55.9,78635.05,0.0,0.99996,0.0,0.00872]
[1777768340350,55.9,78632.72,0.0,0.99996,0.0,0.00875]
[1777768345386,55.9,78632.52,0.0,0.99996,0.0,0.00875]
[1777768350421,55.9,78631.91,0.0,0.99996,0.0,0.00876]
[1777768355455,55.9,78631.95,0.0,0.99996,0.0,0.00872]
[1777768360491,55.9,78631.91,0.0,0.99996,0.0,0.00872]
[1777768370561,55.9,78631.81,0.0,0.99996,0.0,0.00872]
[1777768377609,55.9,78631.84,0.0,0.99996,0.0,0.00872]
[1777768381638,55.9,78635.1,0.0,0.99996,0.0,0.00868]
[1777768387680,55.9,78635.95,0.0,0.99996,0.0,0.00867]
[1777768394728,55.9,78635.67,0.0,0.99996,0.0,0.00867]
[1777768400771,55.9,78635.85,0.0,0.99996,0.0,0.00867]
[1777768404799,55.9,78638.39,0.0,0.99996,0.0,0.00864]
[1777768411847,55.9,78638.84,0.0,0.99996,0.0,0.0086]
[1777768417890,55.9,78638.9,0.0,0.99996,0.0,0.00859]
[1777768422925,55.9,78640.35,0.0,0.99996,0.0,0.00858]
[1777768432995,55.9,78640.84,0.0,0.99996,0.0,0.00857]
[1777768438029,55.9,78640.98,0.0,0.99996,0.0,0.00857]
[1777768443065,55.9,78641.83,0.0,0.99996,0.0,0.00856]
[1777768448101,55.9,78640.95,0.0,0.99996,0.0,0.00857]
[1777768455151,55.9,78640.41,0.0,0.99996,0.0,0.00858]
[1777768465223,55.9,78641.8,0.0,0.99996,0.0,0.00856]
[1777768466230,55.9,78648.67,0.0,0.99996,0.0,0.00847]
[1777768467237,55.9,78652.53,0.0,0.99996,0.0,0.00842]
[1777768472271,55.9,78652.26,0.0,0.99996,0.0,0.00839]
[1777768478314,55.9,78652.0,0.0,0.99996,0.0,0.00839]
[1777768483349,55.9,78654.03,0.0,0.99996,0.0,0.00837]
[1777768488383,55.9,78654.78,0.0,0.99996,0.0,0.00836]
[1777768498454,55.9,78655.91,0.0,0.99996,0.0,0.00835]
[1777768503489,55.9,78655.75,0.0,0.99996,0.0,0.00835]
[1777768508523,55.9,78656.03,0.0,0.99996,0.0,0.00834]
[1777768513558,55.9,78655.49,0.0,0.99996,0.0,0.00835]
[1777768518596,55.9,78655.47,0.0,0.99996,0.0,0.00835]
[1777768523631,55.9,78655.57,0.0,0.99996,0.0,0.00835]
[1777768528666,55.9,78655.64,0.0,0.99996,0.0,0.00835]
[1777768538736,55.9,78655.64,0.0,0.99996,0.0,0.00831]
[1777768548806,55.9,78655.64,0.0,0.99996,0.0,0.00831]
[1777768558875,55.9,78655.67,0.0,0.99996,0.0,0.00831]
[1777768560889,55.9,78658.25,0.0,0.99996,0.0,0.00828]
[1777768561898,55.9,78662.37,0.0,0.99996,0.0,0.00823]
[1777768565926,55.9,78664.74,0.0,0.99996,0.0,0.0082]
[1777768566496,55.9,78664.74,0.0,0.99996,0.0,0.0082]
[1777768567077,55.9,78664.74,0.0,0.99996,0.0,0.0082]
[1777768572975,55.9,78665.2,0.0,0.99996,0.0,0.0082]
[1777768575061,55.9,78665.39,0.0,0.99996,0.0,0.00819]
[1777768575087,55.9,78665.39,0.0,0.99996,0.0,0.00819]
[1777768575098,55.9,78665.39,0.0,0.99996,0.0,0.00819]
[1777768582037,55.9,78665.34,0.0,0.99996,0.0,0.00819]
[1777768587072,55.9,78665.19,0.0,0.99996,0.0,0.0082]
[1777768589087,55.9,78662.74,0.0,0.99996,0.0,0.00823]
[1777768594124,55.9,78662.43,0.0,0.99996,0.0,0.00819]
[1777768601173,55.9,78662.74,0.0,0.99996,0.0,0.00819]
[1777768603186,55.9,78664.95,0.0,0.99996,0.0,0.00816]
[1777768608222,55.9,78664.88,0.0,0.99996,0.0,0.00816]
[1777768616280,55.9,78664.89,0.0,0.99996,0.0,0.00816]
[1777768621315,55.9,78664.8,0.0,0.99996,0.0,0.00817]
[1777768631385,55.9,78664.8,0.0,0.99996,0.0,0.00817]
[1777768637427,55.9,78664.67,0.0,0.99996,0.0,0.00817]
[1777768642464,55.9,78664.58,0.0,0.99996,0.0,0.00817]
[1777768650520,55.9,78664.04,0.0,0.99996,0.0,0.00817]
[1777768656562,55.9,78664.14,0.0,0.99996,0.0,0.00814]
[1777768661597,55.9,78664.06,0.0,0.99996,0.0,0.00814]
[1777768669652,55.9,78664.12,0.0,0.99996,0.0,0.00814]
[1777768679723,55.9,78664.12,0.0,0.99996,0.0,0.00814]
[1777768689793,55.9,78664.12,0.0,0.99996,0.0,0.00814]
[1777768694828,55.9,78664.42,0.0,0.99996,0.0,0.00813]
[1777768702884,55.9,78664.82,0.0,0.99996,0.0,0.00813]
[1777768713960,55.9,78664.52,0.0,0.99996,0.0,0.0081]
[1777768718995,55.9,78665.32,0.0,0.99996,0.0,0.00809]
[1777768724031,55.9,78665.21,0.0,0.99996,0.0,0.00809]
[1777768734105,55.9,78664.77,0.0,0.99996,0.0,0.00809]
[1777768741154,55.9,78664.71,0.0,0.99996,0.0,0.0081]
[1777768748202,55.9,78665.22,0.0,0.99996,0.0,0.00809]
[1777768753237,55.9,78665.22,0.0,0.99996,0.0,0.00809]
[1777768760288,55.9,78665.19,0.0,0.99996,0.0,0.00809]
[1777768768345,55.9,78665.33,0.0,0.99996,0.0,0.00809]
[1777768773380,55.9,78665.58,0.0,0.99996,0.0,0.00805]
[1777768776400,55.9,78672.79,0.0,0.99996,0.0,0.00796]
[1777768777407,55.9,78675.45,0.0,0.99996,0.0,0.00793]
[1777768782446,55.9,78675.87,0.0,0.99996,0.0,0.00793]
[1777768787481,55.9,78675.88,0.0,0.99996,0.0,0.00793]
[1777768794529,55.9,78675.91,0.0,0.99996,0.0,0.00793]
[1777768800110,55.9,78675.84,0.0,0.99996,0.0,0.00793]
[1777768802586,55.9,78667.24,0.0,0.99996,0.0,0.00803]
[1777768803593,55.9,78660.98,0.0,0.99996,0.0,0.00811]
[1777768809635,55.9,78659.33,0.0,0.99996,0.0,0.00813]
[1777768814670,55.9,78659.31,0.0,0.99996,0.0,0.00813]
[1777768819706,55.9,78657.62,0.0,0.99996,0.0,0.00815]
[1777768824741,55.9,78656.54,0.0,0.99996,0.0,0.00816]
[1777768831790,55.9,78655.76,0.0,0.99996,0.0,0.00813]
[1777768833804,55.9,78652.35,0.0,0.99996,0.0,0.00817]
[1777768834812,55.9,78649.53,0.0,0.99996,0.0,0.00821]
[1777768840854,55.9,78648.24,0.0,0.99996,0.0,0.00822]
[1777768844729,55.9,78649.02,0.0,0.99996,0.0,0.00821]
[1777768846581,55.9,78650.44,0.0,0.99996,0.0,0.0082]
[1777768848015,55.9,78650.95,0.0,0.99996,0.0,0.00819]
[1777768848084,55.9,78650.95,0.0,0.99996,0.0,0.00819]
[1777768848109,55.9,78651.06,0.0,0.99996,0.0,0.00819]
[1777768853948,55.9,78650.95,0.0,0.99996,0.0,0.00819]
[1777768860762,55.9,78650.87,0.0,0.99996,0.0,0.00819]
[1777768860825,55.9,78650.87,0.0,0.99996,0.0,0.00819]
[1777768862004,55.9,78638.21,0.0,0.99996,0.0,0.00835]
[1777768863010,55.9,78627.69,0.0,0.99996,0.0,0.00848]
[1777768864018,55.9,78623.43,0.0,0.99996,0.0,0.00853]
[1777768868531,55.9,78621.41,0.0,0.99996,0.0,0.00856]
[1777768868585,55.9,78621.41,0.0,0.99996,0.0,0.00856]
[1777768868538,55.9,78620.91,0.0,0.99996,0.0,0.00856]
[1777768869603,55.9,78620.91,0.0,0.99996,0.0,0.00856]
[1777768869835,55.9,78620.87,0.0,0.99996,0.0,0.00856]
[1777768873081,55.9,78623.96,0.0,0.99996,0.0,0.00853]
[1777768878115,55.9,78624.56,0.0,0.99996,0.0,0.00852]
[1777768883151,55.9,78624.69,0.0,0.99996,0.0,0.00852]
[1777768885983,55.9,78624.92,0.0,0.99996,0.0,0.00851]
[1777768886082,55.9,78624.92,0.0,0.99996,0.0,0.00851]
[1777768886171,55.9,78624.59,0.0,0.99996,0.0,0.00852]
[1777768886911,55.9,78624.59,0.0,0.99996,0.0,0.00852]
[1777768887078,55.9,78624.59,0.0,0.99996,0.0,0.00852]
[1777768892213,55.9,78624.78,0.0,0.99996,0.0,0.00848]
[1777768897248,55.9,78624.8,0.0,0.99996,0.0,0.00848]
[1777768902284,55.9,78624.59,0.0,0.99996,0.0,0.00848]
[1777768904545,55.9,78624.55,0.0,0.99996,0.0,0.00848]
[1777768904585,55.9,78624.55,0.0,0.99996,0.0,0.00848]
[1777768904604,55.9,78624.55,0.0,0.99996,0.0,0.00848]
[1777768904566,55.9,78624.52,0.0,0.99996,0.0,0.00848]
[1777768904826,55.9,78624.52,0.0,0.99996,0.0,0.00848]
[1777768910340,55.9,78624.13,0.0,0.99996,0.0,0.00849]
[1777768912983,55.9,78624.2,0.0,0.99996,0.0,0.00849]
[1777768913088,55.9,78624.2,0.0,0.99996,0.0,0.00849]
[1777768913178,55.9,78624.2,0.0,0.99996,0.0,0.00849]
[1777768913895,55.9,78624.2,0.0,0.99996,0.0,0.00849]
[1777768914083,55.9,78624.2,0.0,0.99996,0.0,0.00849]
[1777768919403,55.9,78624.17,0.0,0.99996,0.0,0.00849]
[1777768922424,55.9,78621.47,0.0,0.99996,0.0,0.00852]
[1777768923856,55.9,78621.25,0.0,0.99996,0.0,0.00852]
[1777768924080,55.9,78621.25,0.0,0.99996,0.0,0.00852]
[1777768924438,55.9,78621.22,0.0,0.99996,0.0,0.00852]
[1777768924753,55.9,78621.22,0.0,0.99996,0.0,0.00852]
[1777768924834,55.9,78621.22,0.0,0.99996,0.0,0.00852]
[1777768927461,55.9,78623.64,0.0,0.99996,0.0,0.00849]
[1777768931475,55.9,78624.07,0.0,0.99996,0.0,0.00849]
[1777768931586,55.9,78624.07,0.0,0.99996,0.0,0.00849]
[1777768931684,55.9,78623.98,0.0,0.99996,0.0,0.00849]
[1777768936524,55.9,78626.57,0.0,0.99996,0.0,0.00846]
[1777768937724,55.9,78626.9,0.0,0.99996,0.0,0.00845]
[1777768937835,55.9,78626.9,0.0,0.99996,0.0,0.00845]
[1777768938950,55.9,78626.98,0.0,0.99996,0.0,0.00845]
[1777768947521,55.9,78627.12,0.0,0.99996,0.0,0.00845]
[1777768953650,55.9,78627.71,0.0,0.99996,0.0,0.0084]
[1777768953837,55.9,78627.71,0.0,0.99996,0.0,0.0084]
[1777768954236,55.9,78627.71,0.0,0.99996,0.0,0.0084]
[1777768954330,55.9,78627.71,0.0,0.99996,0.0,0.0084]
[1777768954651,55.9,78627.68,0.0,0.99996,0.0,0.00841]
[1777768956665,55.9,78629.85,0.0,0.99996,0.0,0.00838]
[1777768967742,55.9,78630.19,0.0,0.99996,0.0,0.00837]
[1777768970425,55.9,78630.19,0.0,0.99996,0.0,0.00837]
[1777768970581,55.9,78630.19,0.0,0.99996,0.0,0.00837]
[1777768970681,55.9,78630.19,0.0,0.99996,0.0,0.00837]
[1777768971410,55.9,78630.19,0.0,0.99996,0.0,0.00837]
[1777768971580,55.9,78630.19,0.0,0.99996,0.0,0.00837]
[1777768976804,55.9,78630.04,0.0,0.99996,0.0,0.00838]
[1777768979826,55.9,78633.75,0.0,0.99996,0.0,0.00833]
[1777768981426,55.9,78633.75,0.0,0.99996,0.0,0.00833]
[1777768981583,55.9,78633.75,0.0,0.99996,0.0,0.00833]
[1777768981617,55.9,78634.23,0.0,0.99996,0.0,0.00832]
[1777768982692,55.9,78634.23,0.0,0.99996,0.0,0.00832]
[1777768982834,55.9,78634.96,0.0,0.99996,0.0,0.00832]
[1777768987882,55.9,78636.38,0.0,0.99996,0.0,0.0083]
[1777768994931,55.9,78635.78,0.0,0.99996,0.0,0.0083]
[1777768997755,55.9,78635.97,0.0,0.99996,0.0,0.0083]
[1777768997829,55.9,78636.83,0.0,0.99996,0.0,0.00829]
[1777768997856,55.9,78636.83,0.0,0.99996,0.0,0.00829]
[1777768998860,55.9,78636.83,0.0,0.99996,0.0,0.00829]
[1777768999083,55.9,78636.83,0.0,0.99996,0.0,0.00829]
[1777769008021,55.9,78637.04,0.0,0.99996,0.0,0.00829]
[1777769013058,55.9,78637.0,0.0,0.99996,0.0,0.00825]
[1777769018387,55.9,78637.04,0.0,0.99996,0.0,0.00825]
[1777769018577,55.9,78637.04,0.0,0.99996,0.0,0.00825]
[1777769030176,55.9,78637.04,0.0,0.99996,0.0,0.00825]
[1777769032830,55.9,78637.04,0.0,0.99996,0.0,0.00825]
[1777769033086,55.9,78637.04,0.0,0.99996,0.0,0.00825]
[1777769033183,55.9,78637.04,0.0,0.99996,0.0,0.00825]
[1777769035913,55.9,78637.04,0.0,0.99996,0.0,0.00825]
[1777769036076,55.9,78637.04,0.0,0.99996,0.0,0.00825]
[1777769047295,55.9,78636.9,0.0,0.99996,0.0,0.00826]
[1777769052331,55.9,78637.18,0.0,0.99996,0.0,0.00825]
[1777769057366,55.9,78637.49,0.0,0.99996,0.0,0.00825]
[1777769058276,55.9,78637.49,0.0,0.99996,0.0,0.00825]
[1777769058335,55.9,78637.49,0.0,0.99996,0.0,0.00825]
[1777769058435,55.9,78637.49,0.0,0.99996,0.0,0.00825]
[1777769059326,55.9,78637.49,0.0,0.99996,0.0,0.00825]
[1777769059583,55.9,78637.49,0.0,0.99996,0.0,0.00825]
[1777769065421,55.9,78637.51,0.0,0.99996,0.0,0.00825]
[1777769070456,55.9,78637.65,0.0,0.99996,0.0,0.00825]
[1777769076571,55.9,78637.22,0.0,0.99996,0.0,0.00822]
[1777769076696,55.9,78637.22,0.0,0.99996,0.0,0.00822]
[1777769076827,55.9,78637.22,0.0,0.99996,0.0,0.00822]
[1777769076797,55.9,78637.22,0.0,0.99996,0.0,0.00822]
[1777769076927,55.9,78637.22,0.0,0.99996,0.0,0.00822]
[1777769084555,55.9,78636.74,0.0,0.99996,0.0,0.00822]
[1777769089590,55.9,78636.78,0.0,0.99996,0.0,0.00822]
[1777769094625,55.9,78636.74,0.0,0.99996,0.0,0.00822]
[1777769097892,55.9,78636.6,0.0,0.99996,0.0,0.00822]
[1777769098082,55.9,78636.63,0.0,0.99996,0.0,0.00822]
[1777769098694,55.9,78636.63,0.0,0.99996,0.0,0.00822]
[1777769098831,55.9,78636.63,0.0,0.99996,0.0,0.00822]
[1777769098772,55.9,78636.61,0.0,0.99996,0.0,0.00822]
[1777769098897,55.9,78636.61,0.0,0.99996,0.0,0.00822]
[1777769100106,55.9,78636.61,0.0,0.99996,0.0,0.00822]
[1777769100189,55.9,78636.61,0.0,0.99996,0.0,0.00822]
[1777769104404,55.9,78636.99,0.0,0.99996,0.0,0.00822]
[1777769104695,55.9,78636.86,0.0,0.99996,0.0,0.00822]
[1777769107893,55.9,78637.0,0.0,0.99996,0.0,0.00822]
[1777769107716,55.9,78635.06,0.0,0.99996,0.0,0.00824]
[1777769108077,55.9,78635.06,0.0,0.99996,0.0,0.00824]
[1777769108723,55.9,78632.68,0.0,0.99996,0.0,0.00827]
[1777769118793,55.9,78632.24,0.0,0.99996,0.0,0.00828]
[1777769121079,55.9,78631.81,0.0,0.99996,0.0,0.00828]
[1777769121341,55.9,78631.81,0.0,0.99996,0.0,0.00828]
[1777769122409,55.9,78631.81,0.0,0.99996,0.0,0.00828]
[1777769122581,55.9,78631.81,0.0,0.99996,0.0,0.00828]
[1777769122678,55.9,78631.81,0.0,0.99996,0.0,0.00828]
[1777769128863,55.9,78631.5,0.0,0.99996,0.0,0.00829]
[1777769130444,55.9,78631.5,0.0,0.99996,0.0,0.00829]
[1777769130580,55.9,78631.5,0.0,0.99996,0.0,0.00829]
[1777769130680,55.9,78631.5,0.0,0.99996,0.0,0.00829]
[1777769131801,55.9,78631.5,0.0,0.99996,0.0,0.00829]
[1777769131839,55.9,78631.5,0.0,0.99996,0.0,0.00829]
[1777769141954,55.9,78631.72,0.0,0.99996,0.0,0.00825]
[1777769146279,55.9,78631.67,0.0,0.99996,0.0,0.00825]
[1777769146332,55.9,78631.67,0.0,0.99996,0.0,0.00825]
[1777769146429,55.9,78631.61,0.0,0.99996,0.0,0.00825]
[1777769147921,55.9,78631.61,0.0,0.99996,0.0,0.00825]
[1777769148086,55.9,78631.68,0.0,0.99996,0.0,0.00825]
[1777769155045,55.9,78631.66,0.0,0.99996,0.0,0.00825]
[1777769160080,55.9,78631.56,0.0,0.99996,0.0,0.00825]
[1777769169142,55.9,78631.53,0.0,0.99996,0.0,0.00825]
[1777769175185,55.9,78631.46,0.0,0.99996,0.0,0.00825]
[1777769179756,55.9,78631.46,0.0,0.99996,0.0,0.00825]
[1777769179825,55.9,78631.46,0.0,0.99996,0.0,0.00825]
[1777769179926,55.9,78633.19,0.0,0.99996,0.0,0.00823]
[1777769180867,55.9,78633.19,0.0,0.99996,0.0,0.00823]
[1777769180871,55.9,78633.92,0.0,0.99996,0.0,0.00822]
[1777769181083,55.9,78633.92,0.0,0.99996,0.0,0.00822]
[1777769181227,55.9,78633.6,0.0,0.99996,0.0,0.00822]
[1777769186262,55.9,78633.62,0.0,0.99996,0.0,0.00822]
[1777769191297,55.9,78633.99,0.0,0.99996,0.0,0.00818]
[1777769192953,55.9,78633.99,0.0,0.99996,0.0,0.00818]
[1777769193083,55.9,78634.07,0.0,0.99996,0.0,0.00818]
[1777769198346,55.9,78633.95,0.0,0.99996,0.0,0.00818]
[1777769208416,55.9,78633.61,0.0,0.99996,0.0,0.00819]
[1777769213451,55.9,78632.42,0.0,0.99996,0.0,0.0082]
[1777769214416,55.9,78632.42,0.0,0.99996,0.0,0.0082]
[1777769214587,55.9,78632.42,0.0,0.99996,0.0,0.0082]
[1777769214625,55.9,78633.02,0.0,0.99996,0.0,0.0082]
[1777769216174,55.9,78633.57,0.0,0.99996,0.0,0.00819]
[1777769216335,55.9,78633.57,0.0,0.99996,0.0,0.00819]
[1777769222514,55.9,78635.69,0.0,0.99996,0.0,0.00816]
[1777769223811,55.9,78635.69,0.0,0.99996,0.0,0.00816]
[1777769223832,55.9,78635.69,0.0,0.99996,0.0,0.00816]
[1777769223992,55.9,78642.97,0.0,0.99996,0.0,0.00807]
[1777769224528,55.9,78646.19,0.0,0.99996,0.0,0.00804]
[1777769225157,55.9,78646.19,0.0,0.99996,0.0,0.00804]
[1777769225336,55.9,78646.19,0.0,0.99996,0.0,0.00804]
[1777769231577,55.9,78645.64,0.0,0.99996,0.0,0.00804]
[1777769232583,55.9,78643.61,0.0,0.99996,0.0,0.00807]
[1777769233754,55.9,78643.61,0.0,0.99996,0.0,0.00807]
[1777769233828,55.9,78643.61,0.0,0.99996,0.0,0.00807]
[1777769233855,55.9,78641.65,0.0,0.99996,0.0,0.00809]
[1777769235388,55.9,78642.49,0.0,0.99996,0.0,0.00808]
[1777769235584,55.9,78642.49,0.0,0.99996,0.0,0.00808]
[1777769240639,55.9,78642.85,0.0,0.99996,0.0,0.00808]
[1777769244027,55.9,78642.82,0.0,0.99996,0.0,0.00808]
[1777769244078,55.9,78642.74,0.0,0.99996,0.0,0.00808]
[1777769244668,55.9,78643.38,0.0,0.99996,0.0,0.00807]
[1777769245756,55.9,78643.38,0.0,0.99996,0.0,0.00807]
[1777769245834,55.9,78643.38,0.0,0.99996,0.0,0.00807]
[1777769250743,55.9,78644.17,0.0,0.99996,0.0,0.00806]
[1777769250833,55.9,78644.17,0.0,0.99996,0.0,0.00806]
[1777769250888,55.9,78643.5,0.0,0.99996,0.0,0.00807]
[1777769257759,55.9,78643.2,0.0,0.99996,0.0,0.00804]
[1777769258766,55.9,78640.36,0.0,0.99996,0.0,0.00807]
[1777769259773,55.9,78634.55,0.0,0.99996,0.0,0.00814]
[1777769260514,55.9,78634.55,0.0,0.99996,0.0,0.00814]
[1777769260580,55.9,78634.55,0.0,0.99996,0.0,0.00814]
[1777769260780,55.9,78631.81,0.0,0.99996,0.0,0.00817]
[1777769263802,55.9,78630.49,0.0,0.99996,0.0,0.00819]
[1777769265816,55.9,78621.63,0.0,0.99996,0.0,0.0083]
[1777769266822,55.9,78613.86,0.0,0.99996,0.0,0.0084]
[1777769267829,55.9,78605.25,0.0,0.99996,0.0,0.0085]
[1777769268836,55.9,78603.4,0.0,0.99996,0.0,0.00853]
[1777769270355,55.9,78602.29,0.0,0.99996,0.0,0.00854]
[1777769270579,55.9,78602.29,0.0,0.99996,0.0,0.00854]
[1777769270850,55.9,78600.71,0.0,0.99996,0.0,0.00856]
[1777769272296,55.9,78600.45,0.0,0.99996,0.0,0.00856]
[1777769272329,55.9,78600.45,0.0,0.99996,0.0,0.00856]
[1777769273872,55.9,78600.47,0.0,0.99996,0.0,0.00856]
[1777769273959,55.9,78581.75,0.0,0.99995,0.0,0.0088]
[1777769274877,55.9,78569.7,0.0,0.99995,0.0,0.00896]
[1777769275885,55.9,78559.48,0.0,0.99995,0.0,0.0091]
[1777769276891,55.9,78545.55,0.0,0.99995,0.0,0.00929]
[1777769277197,55.9,78545.55,0.0,0.99995,0.0,0.00929]
[1777769277899,55.9,78542.62,0.0,0.99995,0.0,0.00933]
[1777769282934,55.9,78539.04,0.0,0.99995,0.0,0.00938]
[1777769287971,55.9,78538.46,0.0,0.99995,0.0,0.00939]
[1777769290103,55.9,78538.22,0.0,0.99995,0.0,0.00939]
[1777769290333,55.9,78538.22,0.0,0.99995,0.0,0.00939]
[1777769294013,55.9,78539.52,0.0,0.99995,0.0,0.00937]
[1777769294108,55.9,78539.52,0.0,0.99995,0.0,0.00937]
[1777769294331,55.9,78539.52,0.0,0.99995,0.0,0.00937]
[1777769295020,55.9,78539.73,0.0,0.99995,0.0,0.00937]
[1777769301061,55.9,78539.38,0.0,0.99995,0.0,0.00937]
[1777769303076,55.9,78537.88,0.0,0.99995,0.0,0.00939]
[1777769303860,55.9,78537.88,0.0,0.99995,0.0,0.00939]
[1777769304075,55.9,78537.88,0.0,0.99995,0.0,0.00939]
[1777769304082,55.9,78537.92,0.0,0.99995,0.0,0.00939]
[1777769305347,55.9,78537.92,0.0,0.99995,0.0,0.00939]
[1777769305580,55.9,78537.92,0.0,0.99995,0.0,0.00939]
[1777769311131,55.9,78537.67,0.0,0.99995,0.0,0.00936]
[1777769314537,55.9,78537.81,0.0,0.99995,0.0,0.00935]
[1777769314578,55.9,78537.81,0.0,0.99995,0.0,0.00935]
[1777769314866,55.9,78534.4,0.0,0.99995,0.0,0.0094]
[1777769315160,55.9,78529.8,0.0,0.99995,0.0,0.00947]
[1777769316732,55.9,78529.8,0.0,0.99995,0.0,0.00947]
[1777769316838,55.9,78529.8,0.0,0.99995,0.0,0.00947]
[1777769319565,55.9,78529.02,0.0,0.99995,0.0,0.00948]
[1777769319578,55.9,78529.02,0.0,0.99995,0.0,0.00948]
[1777769322209,55.9,78527.19,0.0,0.99995,0.0,0.0095]
[1777769323325,55.9,78527.19,0.0,0.99995,0.0,0.0095]
[1777769323342,55.9,78525.27,0.0,0.99995,0.0,0.00953]
[1777769324226,55.9,78514.18,0.0,0.99995,0.0,0.00969]
[1777769325232,55.9,78511.52,0.0,0.99995,0.0,0.00972]
[1777769326697,55.9,78511.52,0.0,0.99995,0.0,0.00972]
[1777769326835,55.9,78511.52,0.0,0.99995,0.0,0.00972]
[1777769329261,55.9,78514.07,0.0,0.99995,0.0,0.00969]
[1777769330268,55.9,78515.69,0.0,0.99995,0.0,0.00966]
[1777769333322,55.9,78515.76,0.0,0.99995,0.0,0.00966]
[1777769333583,55.9,78515.76,0.0,0.99995,0.0,0.00966]
[1777769335123,55.9,78524.69,0.0,0.99995,0.0,0.00954]
[1777769335939,55.9,78524.69,0.0,0.99995,0.0,0.00954]
[1777769336080,55.9,78524.69,0.0,0.99995,0.0,0.00954]
[1777769335957,55.9,78530.42,0.0,0.99995,0.0,0.00946]
[1777769337336,55.9,78530.79,0.0,0.99995,0.0,0.00945]
[1777769337428,55.9,78530.83,0.0,0.99995,0.0,0.00945]
[1777769342110,55.9,78530.83,0.0,0.99995,0.0,0.00945]
[1777769342353,55.9,78536.77,0.0,0.99995,0.0,0.00937]
[1777769343359,55.9,78533.1,0.0,0.99995,0.0,0.00942]
[1777769345768,55.9,78533.72,0.0,0.99995,0.0,0.00941]
[1777769347388,55.9,78536.47,0.0,0.99995,0.0,0.00937]
[1777769351774,55.9,78536.58,0.0,0.99995,0.0,0.00937]
[1777769351829,55.9,78536.58,0.0,0.99995,0.0,0.00937]
[1777769351961,55.9,78536.58,0.0,0.99995,0.0,0.00937]
[1777769352083,55.9,78536.58,0.0,0.99995,0.0,0.00937]
[1777769352062,55.9,78535.69,0.0,0.99995,0.0,0.00938]
[1777769354437,55.9,78539.58,0.0,0.99995,0.0,0.00933]
[1777769358806,55.9,78540.1,0.0,0.99995,0.0,0.00932]
[1777769358834,55.9,78540.1,0.0,0.99995,0.0,0.00932]
[1777769364506,55.9,78541.9,0.0,0.99995,0.0,0.0093]
[1777769372562,55.9,78541.79,0.0,0.99995,0.0,0.00926]
[1777769374834,55.9,78541.37,0.0,0.99995,0.0,0.00927]
[1777769375080,55.9,78541.37,0.0,0.99995,0.0,0.00927]
[1777769375124,55.9,78542.76,0.0,0.99995,0.0,0.00925]
[1777769380128,55.9,78542.92,0.0,0.99995,0.0,0.00924]
[1777769380336,55.9,78543.02,0.0,0.99995,0.0,0.00924]
[1777769385654,55.9,78542.86,0.0,0.99995,0.0,0.00925]
[1777769390715,55.9,78542.61,0.0,0.99995,0.0,0.00925]
[1777769396756,55.9,78542.45,0.0,0.99995,0.0,0.00925]
[1777769398663,55.9,78543.9,0.0,0.99995,0.0,0.00923]
[1777769398834,55.9,78543.9,0.0,0.99995,0.0,0.00923]
[1777769400545,55.9,78544.07,0.0,0.99995,0.0,0.00923]
[1777769400582,55.9,78544.07,0.0,0.99995,0.0,0.00923]
[1777769400594,55.9,78544.07,0.0,0.99995,0.0,0.00923]
[1777769406827,55.9,78543.67,0.0,0.99995,0.0,0.00923]
[1777769412869,55.9,78543.67,0.0,0.99995,0.0,0.00923]
[1777769417904,55.9,78544.08,0.0,0.99995,0.0,0.00923]
[1777769420832,55.9,78543.16,0.0,0.99995,0.0,0.00924]
[1777769421079,55.9,78543.16,0.0,0.99995,0.0,0.00924]
[1777769425105,55.9,78544.03,0.0,0.99995,0.0,0.00923]
[1777769425179,55.9,78547.18,0.0,0.99995,0.0,0.00919]
[1777769425334,55.9,78547.18,0.0,0.99995,0.0,0.00919]
[1777769427974,55.9,78543.48,0.0,0.99995,0.0,0.00924]
[1777769428969,55.9,78543.48,0.0,0.99995,0.0,0.00924]
[1777769429083,55.9,78543.48,0.0,0.99995,0.0,0.00924]
[1777769429184,55.9,78540.81,0.0,0.99995,0.0,0.00927]
[1777769432010,55.9,78540.0,0.0,0.99995,0.0,0.00924]
[1777769433910,55.9,78542.25,0.0,0.99995,0.0,0.00921]
[1777769434079,55.9,78542.25,0.0,0.99995,0.0,0.00921]
[1777769434954,55.9,78544.25,0.0,0.99995,0.0,0.00919]
[1777769435083,55.9,78544.25,0.0,0.99995,0.0,0.00919]
[1777769435177,55.9,78542.8,0.0,0.99995,0.0,0.00921]
[1777769441065,55.9,78542.83,0.0,0.99995,0.0,0.00921]
[1777769443782,55.9,78542.29,0.0,0.99995,0.0,0.00921]
[1777769443831,55.9,78542.29,0.0,0.99995,0.0,0.00921]
[1777769449121,55.9,78543.76,0.0,0.99995,0.0,0.00919]
[1777769455166,55.9,78543.64,0.0,0.99995,0.0,0.0092]
[1777769456173,55.9,78550.06,0.0,0.99995,0.0,0.00911]
[1777769456697,55.9,78550.06,0.0,0.99995,0.0,0.00911]
[1777769456828,55.9,78550.06,0.0,0.99995,0.0,0.00911]
[1777769457179,55.9,78552.53,0.0,0.99995,0.0,0.00907]
[1777769459197,55.9,78543.47,0.0,0.99995,0.0,0.0092]
[1777769460204,55.9,78540.85,0.0,0.99995,0.0,0.00923]
[1777769460381,55.9,78540.85,0.0,0.99995,0.0,0.00923]
[1777769460579,55.9,78540.85,0.0,0.99995,0.0,0.00923]
[1777769461211,55.9,78543.25,0.0,0.99995,0.0,0.0092]
[1777769462359,55.9,78543.83,0.0,0.99995,0.0,0.00919]
[1777769462578,55.9,78543.83,0.0,0.99995,0.0,0.00919]
[1777769463225,55.9,78541.33,0.0,0.99995,0.0,0.00923]
[1777769468260,55.9,78541.8,0.0,0.99995,0.0,0.00922]
[1777769473296,55.9,78542.06,0.0,0.99995,0.0,0.00922]
[1777769478331,55.9,78541.51,0.0,0.99995,0.0,0.00922]
[1777769482295,55.9,78541.45,0.0,0.99995,0.0,0.00922]
[1777769482326,55.9,78541.45,0.0,0.99995,0.0,0.00922]
[1777769485306,55.9,78540.15,0.0,0.99995,0.0,0.00924]
[1777769485340,55.9,78540.15,0.0,0.99995,0.0,0.00924]
[1777769485380,55.9,78540.21,0.0,0.99995,0.0,0.00924]
[1777769490415,55.9,78540.03,0.0,0.99995,0.0,0.00924]
[1777769493720,55.9,78540.11,0.0,0.99995,0.0,0.0092]
[1777769493830,55.9,78540.11,0.0,0.99995,0.0,0.0092]
[1777769495449,55.9,78529.42,0.0,0.99995,0.0,0.00935]
[1777769497206,55.9,78529.42,0.0,0.99995,0.0,0.00935]
[1777769496457,55.9,78516.98,0.0,0.99995,0.0,0.00952]
[1777769497328,55.9,78516.98,0.0,0.99995,0.0,0.00952]
[1777769497465,55.9,78516.57,0.0,0.99995,0.0,0.00953]
[1777769499982,55.9,78516.31,0.0,0.99995,0.0,0.00953]
[1777769500082,55.9,78516.31,0.0,0.99995,0.0,0.00953]
[1777769500141,55.9,78516.42,0.0,0.99995,0.0,0.00953]
[1777769506528,55.9,78515.95,0.0,0.99995,0.0,0.00954]
[1777769509424,55.9,78515.11,0.0,0.99995,0.0,0.00955]
[1777769509581,55.9,78515.11,0.0,0.99995,0.0,0.00955]
[1777769513841,55.9,78515.19,0.0,0.99995,0.0,0.00955]
[1777769513870,55.9,78515.19,0.0,0.99995,0.0,0.00955]
[1777769514083,55.9,78515.19,0.0,0.99995,0.0,0.00955]
[1777769514182,55.9,78514.56,0.0,0.99995,0.0,0.00956]
[1777769518611,55.9,78511.83,0.0,0.99995,0.0,0.0096]
[1777769520418,55.9,78511.56,0.0,0.99995,0.0,0.0096]
[1777769527675,55.9,78510.81,0.0,0.99995,0.0,0.00961]
[1777769532710,55.9,78509.88,0.0,0.99995,0.0,0.00962]
[1777769534418,55.9,78509.84,0.0,0.99995,0.0,0.00962]
[1777769534587,55.9,78509.84,0.0,0.99995,0.0,0.00962]
[1777769534646,55.9,78509.84,0.0,0.99995,0.0,0.00962]
[1777769539758,55.9,78509.44,0.0,0.99995,0.0,0.00963]
[1777769548822,55.9,78505.37,0.0,0.99995,0.0,0.00969]
[1777769550836,55.9,78503.1,0.0,0.99995,0.0,0.00972]
[1777769551434,55.9,78503.1,0.0,0.99995,0.0,0.00972]
[1777769551586,55.9,78503.1,0.0,0.99995,0.0,0.00972]
[1777769551843,55.9,78503.03,0.0,0.99995,0.0,0.00968]
[1777769556878,55.9,78505.94,0.0,0.99995,0.0,0.00964]
[1777769561913,55.9,78505.81,0.0,0.99995,0.0,0.00964]
[1777769568961,55.9,78506.43,0.0,0.99995,0.0,0.00963]
[1777769580039,55.9,78506.5,0.0,0.99995,0.0,0.00963]
[1777769584066,55.9,78509.67,0.0,0.99995,0.0,0.00959]
[1777769589101,55.9,78510.76,0.0,0.99995,0.0,0.00957]
[1777769594137,55.9,78510.86,0.0,0.99995,0.0,0.00957]
[1777769606221,55.9,78511.45,0.0,0.99995,0.0,0.00956]
[1777769615284,55.9,78512.15,0.0,0.99995,0.0,0.00951]
[1777769623340,55.9,78512.75,0.0,0.99995,0.0,0.0095]
[1777769628376,55.9,78512.64,0.0,0.99995,0.0,0.0095]
[1777769640460,55.9,78512.68,0.0,0.99995,0.0,0.0095]
[1777769641467,55.9,78515.99,0.0,0.99995,0.0,0.00946]
[1777769643480,55.9,78518.3,0.0,0.99995,0.0,0.00942]
[1777769647509,55.9,78524.31,0.0,0.99995,0.0,0.00934]
[1777769656572,55.9,78511.42,0.0,0.99995,0.0,0.00952]
[1777769657579,55.9,78503.56,0.0,0.99995,0.0,0.00963]
[1777769663622,55.9,78503.24,0.0,0.99995,0.0,0.00964]
[1777769668657,55.9,78501.07,0.0,0.99995,0.0,0.00967]
[1777769673694,55.9,78501.05,0.0,0.99995,0.0,0.00963]
[1777769681749,55.9,78501.4,0.0,0.99995,0.0,0.00962]
[1777769687791,55.9,78501.47,0.0,0.99995,0.0,0.00962]
[1777769692827,55.9,78501.08,0.0,0.99995,0.0,0.00962]
[1777769700883,55.9,78501.04,0.0,0.99995,0.0,0.00963]
[1777769706318,55.9,78500.35,0.0,0.99995,0.0,0.00963]
[1777769706925,55.9,78495.11,0.0,0.99995,0.0,0.00971]
[1777769709829,55.9,78493.82,0.0,0.99995,0.0,0.00973]
[1777769714981,55.9,78493.97,0.0,0.99995,0.0,0.00973]
[1777769718002,55.9,78498.33,0.0,0.99995,0.0,0.00966]
[1777769720171,55.9,78498.4,0.0,0.99995,0.0,0.00966]
[1777769720332,55.9,78498.4,0.0,0.99995,0.0,0.00966]
[1777769720433,55.9,78498.31,0.0,0.99995,0.0,0.00966]
[1777769731093,55.9,78498.05,0.0,0.99995,0.0,0.00963]
[1777769736128,55.9,78502.74,0.0,0.99995,0.0,0.00956]
[1777769737839,55.9,78502.78,0.0,0.99995,0.0,0.00956]
[1777769743177,55.9,78504.3,0.0,0.99995,0.0,0.00954]
[1777769746975,55.9,78504.24,0.0,0.99995,0.0,0.00954]
[1777769747075,55.9,78504.24,0.0,0.99995,0.0,0.00954]
[1777769748751,55.9,78504.24,0.0,0.99995,0.0,0.00954]
[1777769748830,55.9,78504.24,0.0,0.99995,0.0,0.00954]
[1777769753247,55.9,78505.04,0.0,0.99995,0.0,0.00953]
[1777769755261,55.9,78507.68,0.0,0.99995,0.0,0.00949]
[1777769756058,55.9,78507.68,0.0,0.99995,0.0,0.00949]
[1777769756077,55.9,78507.68,0.0,0.99995,0.0,0.00949]
[1777769761304,55.9,78508.56,0.0,0.99995,0.0,0.00948]
[1777769768353,55.9,78508.46,0.0,0.99995,0.0,0.00948]
[1777769776409,55.9,78508.39,0.0,0.99995,0.0,0.00948]
[1777769778422,55.9,78510.92,0.0,0.99995,0.0,0.00945]
[1777769781590,55.9,78512.34,0.0,0.99995,0.0,0.00943]
[1777769781836,55.9,78512.34,0.0,0.99995,0.0,0.00943]
[1777769782629,55.9,78512.34,0.0,0.99995,0.0,0.00943]
[1777769782830,55.9,78512.34,0.0,0.99995,0.0,0.00943]
[1777769783458,55.9,78512.38,0.0,0.99995,0.0,0.00942]
[1777769789500,55.9,78512.38,0.0,0.99995,0.0,0.00942]
[1777769794534,55.9,78513.38,0.0,0.99995,0.0,0.00937]
[1777769801584,55.9,78514.56,0.0,0.99995,0.0,0.00935]
[1777769803598,55.9,78517.02,0.0,0.99995,0.0,0.00932]
[1777769804321,55.9,78517.02,0.0,0.99995,0.0,0.00932]
[1777769804581,55.9,78517.02,0.0,0.99995,0.0,0.00932]
[1777769805266,55.9,78517.02,0.0,0.99995,0.0,0.00932]
[1777769805335,55.9,78517.02,0.0,0.99995,0.0,0.00932]
[1777769805420,55.9,78517.76,0.0,0.99995,0.0,0.00931]
[1777769811565,55.9,78519.36,0.0,0.99995,0.0,0.00929]
[1777769811582,55.9,78519.36,0.0,0.99995,0.0,0.00929]
[1777769811666,55.9,78520.36,0.0,0.99995,0.0,0.00927]
[1777769813667,55.9,78522.79,0.0,0.99995,0.0,0.00924]
[1777769815244,55.9,78522.79,0.0,0.99995,0.0,0.00924]
[1777769815324,55.9,78522.79,0.0,0.99995,0.0,0.00924]
[1777769823737,55.9,78523.55,0.0,0.99995,0.0,0.00923]
[1777769828080,55.9,78523.52,0.0,0.99995,0.0,0.00923]
[1777769828325,55.9,78523.52,0.0,0.99995,0.0,0.00923]
[1777769834251,55.9,78523.6,0.0,0.99995,0.0,0.00923]
[1777769834609,55.9,78523.6,0.0,0.99995,0.0,0.00923]
[1777769834831,55.9,78523.6,0.0,0.99995,0.0,0.00923]
[1777769834706,55.9,78523.6,0.0,0.99995,0.0,0.00923]
[1777769837862,55.9,78523.6,0.0,0.99995,0.0,0.00923]
[1777769838080,55.9,78523.6,0.0,0.99995,0.0,0.00923]
[1777769842875,55.9,78529.27,0.0,0.99995,0.0,0.00915]
[1777769843664,55.9,78529.27,0.0,0.99995,0.0,0.00915]
[1777769843837,55.9,78529.27,0.0,0.99995,0.0,0.00915]
[1777769843882,55.9,78530.5,0.0,0.99995,0.0,0.00914]
[1777769846279,55.9,78529.5,0.0,0.99995,0.0,0.00915]
[1777769846333,55.9,78529.5,0.0,0.99995,0.0,0.00915]
[1777769852945,55.9,78529.05,0.0,0.99995,0.0,0.00912]
[1777769855284,55.9,78529.79,0.0,0.99995,0.0,0.00911]
[1777769855333,55.9,78529.79,0.0,0.99995,0.0,0.00911]
[1777769855357,55.9,78531.73,0.0,0.99995,0.0,0.00908]
[1777769856429,55.9,78531.73,0.0,0.99995,0.0,0.00908]
[1777769856579,55.9,78531.73,0.0,0.99995,0.0,0.00908]
[1777769863015,55.9,78532.13,0.0,0.99995,0.0,0.00907]
[1777769868050,55.9,78531.94,0.0,0.99995,0.0,0.00908]
[1777769871107,55.9,78532.76,0.0,0.99995,0.0,0.00907]
[1777769871337,55.9,78532.76,0.0,0.99995,0.0,0.00907]
[1777769871426,55.9,78532.95,0.0,0.99995,0.0,0.00906]
[1777769872184,55.9,78532.95,0.0,0.99995,0.0,0.00906]
[1777769875098,55.9,78522.37,0.0,0.99995,0.0,0.00921]
[1777769876269,55.9,78520.06,0.0,0.99995,0.0,0.00924]
[1777769876922,55.9,78520.06,0.0,0.99995,0.0,0.00924]
[1777769877172,55.9,78520.06,0.0,0.99995,0.0,0.00924]
[1777769877281,55.9,78520.06,0.0,0.99995,0.0,0.00924]
[1777769877379,55.9,78519.95,0.0,0.99995,0.0,0.00924]
[1777769883155,55.9,78521.66,0.0,0.99995,0.0,0.00922]
[1777769885228,55.9,78521.59,0.0,0.99995,0.0,0.00922]
[1777769885336,55.9,78521.59,0.0,0.99995,0.0,0.00922]
[1777769888193,55.9,78525.99,0.0,0.99995,0.0,0.00916]
[1777769894233,55.9,78526.34,0.0,0.99995,0.0,0.00915]
[1777769894895,55.9,78526.34,0.0,0.99995,0.0,0.00915]
[1777769895082,55.9,78526.34,0.0,0.99995,0.0,0.00915]
[1777769895239,55.9,78526.44,0.0,0.99995,0.0,0.00915]
[1777769895906,55.9,78526.44,0.0,0.99995,0.0,0.00915]
[1777769896084,55.9,78526.44,0.0,0.99995,0.0,0.00915]
[1777769898260,55.9,78531.02,0.0,0.99995,0.0,0.00909]
[1777769899267,55.9,78533.39,0.0,0.99995,0.0,0.00906]
[1777769901342,55.9,78534.57,0.0,0.99995,0.0,0.00904]
[1777769901580,55.9,78534.57,0.0,0.99995,0.0,0.00904]
[1777769903923,55.9,78538.0,0.0,0.99995,0.0,0.009]
[1777769904079,55.9,78538.0,0.0,0.99995,0.0,0.009]
[1777769904302,55.9,78538.03,0.0,0.99995,0.0,0.009]
[1777769910344,55.9,78538.21,0.0,0.99995,0.0,0.00899]
[1777769910890,55.9,78538.21,0.0,0.99995,0.0,0.00899]
[1777769911082,55.9,78538.21,0.0,0.99995,0.0,0.00899]
[1777769916385,55.9,78538.86,0.0,0.99995,0.0,0.00895]
[1777769918399,55.9,78539.5,0.0,0.99995,0.0,0.00894]
[1777769918589,55.9,78539.5,0.0,0.99995,0.0,0.00894]
[1777769918627,55.9,78539.83,0.0,0.99995,0.0,0.00893]
[1777769918866,55.9,78539.83,0.0,0.99995,0.0,0.00893]
[1777769919078,55.9,78539.83,0.0,0.99995,0.0,0.00893]
[1777769927463,55.9,78540.15,0.0,0.99995,0.0,0.00893]
[1777769932498,55.9,78539.78,0.0,0.99995,0.0,0.00893]
[1777769938540,55.9,78539.43,0.0,0.99995,0.0,0.00894]
[1777769942690,55.9,78539.54,0.0,0.99995,0.0,0.00894]
[1777769942830,55.9,78539.68,0.0,0.99995,0.0,0.00893]
[1777769942791,55.9,78539.68,0.0,0.99995,0.0,0.00893]
[1777769944406,55.9,78539.68,0.0,0.99995,0.0,0.00893]
[1777769944579,55.9,78539.68,0.0,0.99995,0.0,0.00893]
[1777769944582,55.9,78539.61,0.0,0.99995,0.0,0.00894]
[1777769955658,55.9,78539.68,0.0,0.99995,0.0,0.00893]
[1777769961337,55.9,78539.68,0.0,0.99995,0.0,0.00893]
[1777769961580,55.9,78539.68,0.0,0.99995,0.0,0.00893]
[1777769966735,55.9,78539.45,0.0,0.99995,0.0,0.00894]
[1777769973785,55.9,78539.37,0.0,0.99995,0.0,0.0089]
[1777769982409,55.9,78539.47,0.0,0.99995,0.0,0.0089]
[1777769990904,55.9,78539.65,0.0,0.99995,0.0,0.0089]
[1777769996946,55.9,78539.65,0.0,0.99995,0.0,0.0089]
[1777770007016,55.9,78539.71,0.0,0.99995,0.0,0.0089]
[1777770013058,55.9,78524.14,0.0,0.99995,0.0,0.0091]
[1777770014789,55.9,78524.14,0.0,0.99995,0.0,0.0091]
[1777770014065,55.9,78517.8,0.0,0.99995,0.0,0.00919]
[1777770014832,55.9,78517.8,0.0,0.99995,0.0,0.00919]
[1777770015072,55.9,78514.63,0.0,0.99995,0.0,0.00923]
[1777770017637,55.9,78514.53,0.0,0.99995,0.0,0.00923]
[1777770017836,55.9,78514.29,0.0,0.99995,0.0,0.00924]
[1777770023128,55.9,78514.33,0.0,0.99995,0.0,0.00924]
[1777770023941,55.9,78514.33,0.0,0.99995,0.0,0.00924]
[1777770024083,55.9,78514.33,0.0,0.99995,0.0,0.00924]
[1777770024135,55.9,78514.23,0.0,0.99995,0.0,0.00924]
[1777770024861,55.9,78514.23,0.0,0.99995,0.0,0.00924]
[1777770025078,55.9,78514.23,0.0,0.99995,0.0,0.00924]
[1777770026735,55.9,78514.26,0.0,0.99995,0.0,0.00924]
[1777770032191,55.9,78513.47,0.0,0.99995,0.0,0.00921]
[1777770037041,55.9,78512.92,0.0,0.99995,0.0,0.00922]
[1777770037080,55.9,78512.92,0.0,0.99995,0.0,0.00922]
[1777770037225,55.9,78512.32,0.0,0.99995,0.0,0.00922]
[1777770038138,55.9,78512.32,0.0,0.99995,0.0,0.00922]
[1777770038334,55.9,78512.32,0.0,0.99995,0.0,0.00922]
[1777770044275,55.9,78512.65,0.0,0.99995,0.0,0.00922]
[1777770047713,55.9,78511.64,0.0,0.99995,0.0,0.00923]
[1777770047829,55.9,78511.64,0.0,0.99995,0.0,0.00923]
[1777770047762,55.9,78512.08,0.0,0.99995,0.0,0.00923]
[1777770048303,55.9,78512.01,0.0,0.99995,0.0,0.00923]
[1777770049110,55.9,78512.01,0.0,0.99995,0.0,0.00923]
[1777770049333,55.9,78512.01,0.0,0.99995,0.0,0.00923]
[1777770051329,55.9,78509.5,0.0,0.99995,0.0,0.00926]
[1777770052333,55.9,78497.95,0.0,0.99995,0.0,0.00942]
[1777770053845,55.9,78497.95,0.0,0.99995,0.0,0.00942]
[1777770053340,55.9,78495.11,0.0,0.99995,0.0,0.00946]
[1777770054347,55.9,78494.39,0.0,0.99995,0.0,0.00947]
[1777770055333,55.9,78494.39,0.0,0.99995,0.0,0.00947]
[1777770055354,55.9,78494.89,0.0,0.99995,0.0,0.00947]
[1777770056060,55.9,78494.89,0.0,0.99995,0.0,0.00947]
[1777770056287,55.9,78494.89,0.0,0.99995,0.0,0.00947]
[1777770061396,55.9,78494.64,0.0,0.99995,0.0,0.00947]
[1777770065425,55.9,78499.0,0.0,0.99995,0.0,0.00941]
[1777770066432,55.9,78500.73,0.0,0.99995,0.0,0.00938]
[1777770068633,55.9,78500.77,0.0,0.99995,0.0,0.00938]
[1777770068827,55.9,78500.77,0.0,0.99995,0.0,0.00938]
[1777770068843,55.9,78500.91,0.0,0.99995,0.0,0.00938]
[1777770070021,55.9,78501.44,0.0,0.99995,0.0,0.00937]
[1777770070094,55.9,78501.44,0.0,0.99995,0.0,0.00937]
[1777770075496,55.9,78500.31,0.0,0.99995,0.0,0.00939]
[1777770076504,55.9,78480.33,0.0,0.99995,0.0,0.00967]
[1777770077510,55.9,78474.87,0.0,0.99995,0.0,0.00975]
[1777770078613,55.9,78474.87,0.0,0.99995,0.0,0.00975]
[1777770078765,55.9,78473.93,0.0,0.99995,0.0,0.00976]
[1777770079613,55.9,78473.93,0.0,0.99995,0.0,0.00976]
[1777770079644,55.9,78474.13,0.0,0.99995,0.0,0.00976]
[1777770081456,55.9,78473.79,0.0,0.99995,0.0,0.00977]
[1777770081588,55.9,78473.79,0.0,0.99995,0.0,0.00977]
[1777770084559,55.9,78476.57,0.0,0.99995,0.0,0.00973]
[1777770085566,55.9,78481.04,0.0,0.99995,0.0,0.00966]
[1777770086573,55.9,78486.54,0.0,0.99995,0.0,0.00958]
[1777770087073,55.9,78486.54,0.0,0.99995,0.0,0.00958]
[1777770087329,55.9,78486.54,0.0,0.99995,0.0,0.00958]
[1777770087581,55.9,78488.2,0.0,0.99995,0.0,0.00956]
[1777770088588,55.9,78452.2,0.0,0.99995,0.0,0.01008]
[1777770088948,55.9,78452.2,0.0,0.99995,0.0,0.01008]
[1777770089595,55.9,78426.26,0.0,0.99995,0.0,0.01047]
[1777770090602,55.9,78423.95,0.0,0.99995,0.0,0.01051]
[1777770091609,55.9,78429.94,0.0,0.99995,0.0,0.01037]
[1777770092099,55.9,78429.94,0.0,0.99995,0.0,0.01037]
[1777770092616,55.9,78431.12,0.0,0.99995,0.0,0.01036]
[1777770097650,55.9,78429.68,0.0,0.99995,0.0,0.01038]
[1777770098658,55.9,78427.2,0.0,0.99995,0.0,0.01042]
[1777770103694,55.9,78426.73,0.0,0.99995,0.0,0.01042]
[1777770107915,55.9,78425.66,0.0,0.99995,0.0,0.01044]
[1777770108076,55.9,78425.66,0.0,0.99995,0.0,0.01044]
[1777770108442,55.9,78425.66,0.0,0.99995,0.0,0.01044]
[1777770108575,55.9,78425.66,0.0,0.99995,0.0,0.01044]
[1777770108729,55.9,78425.56,0.0,0.99995,0.0,0.01044]
[1777770111751,55.9,78399.38,0.0,0.99994,0.0,0.01085]
[1777770112247,55.9,78399.38,0.0,0.99994,0.0,0.01085]
[1777770112758,55.9,78374.78,0.0,0.99994,0.0,0.01125]
[1777770113765,55.9,78369.8,0.0,0.99994,0.0,0.01133]
[1777770114772,55.9,78374.17,0.0,0.99994,0.0,0.01126]
[1777770115381,55.9,78374.17,0.0,0.99994,0.0,0.01126]
[1777770115779,55.9,78376.48,0.0,0.99994,0.0,0.01122]
[1777770116786,55.9,78383.52,0.0,0.99994,0.0,0.01111]
[1777770117793,55.9,78376.81,0.0,0.99994,0.0,0.01122]
[1777770121823,55.9,78372.91,0.0,0.99994,0.0,0.01128]
[1777770122830,55.9,78369.13,0.0,0.99994,0.0,0.01134]
[1777770123837,55.9,78373.37,0.0,0.99994,0.0,0.01127]
[1777770124844,55.9,78376.9,0.0,0.99994,0.0,0.01121]
[1777770125852,55.9,78384.7,0.0,0.99994,0.0,0.01109]
[1777770126578,55.9,78384.7,0.0,0.99994,0.0,0.01109]
[1777770126830,55.9,78384.7,0.0,0.99994,0.0,0.01109]
[1777770126859,55.9,78384.51,0.0,0.99994,0.0,0.01109]
[1777770127866,55.9,78386.16,0.0,0.99994,0.0,0.01106]
[1777770128642,55.9,78386.16,0.0,0.99994,0.0,0.01106]
[1777770128837,55.9,78386.16,0.0,0.99994,0.0,0.01106]
[1777770128873,55.9,78384.71,0.0,0.99994,0.0,0.01109]
[1777770131896,55.9,78386.74,0.0,0.99994,0.0,0.01105]
[1777770133631,55.9,78387.46,0.0,0.99994,0.0,0.01104]
[1777770133828,55.9,78387.46,0.0,0.99994,0.0,0.01104]
[1777770133910,55.9,78388.0,0.0,0.99994,0.0,0.01103]
[1777770134917,55.9,78390.48,0.0,0.99994,0.0,0.01099]
[1777770135482,55.9,78390.48,0.0,0.99994,0.0,0.01099]
[1777770135591,55.9,78390.48,0.0,0.99994,0.0,0.01099]
[1777770135924,55.9,78395.41,0.0,0.99994,0.0,0.01091]
[1777770136931,55.9,78397.42,0.0,0.99994,0.0,0.01088]
[1777770139952,55.9,78405.74,0.0,0.99994,0.0,0.01075]
[1777770140959,55.9,78409.2,0.0,0.99994,0.0,0.01069]
[1777770141692,55.9,78409.2,0.0,0.99994,0.0,0.01069]
[1777770141831,55.9,78409.2,0.0,0.99994,0.0,0.01069]
[1777770141966,55.9,78410.95,0.0,0.99994,0.0,0.01067]
[1777770142953,55.9,78410.95,0.0,0.99994,0.0,0.01067]
[1777770143090,55.9,78411.49,0.0,0.99994,0.0,0.01066]
[1777770143979,55.9,78405.5,0.0,0.99994,0.0,0.01075]
[1777770144987,55.9,78392.59,0.0,0.99994,0.0,0.01096]
[1777770146034,55.9,78392.59,0.0,0.99994,0.0,0.01096]
[1777770146080,55.9,78392.59,0.0,0.99994,0.0,0.01096]
[1777770146259,55.9,78383.23,0.0,0.99994,0.0,0.01111]
[1777770147153,55.9,78381.45,0.0,0.99994,0.0,0.01114]
[1777770149312,55.9,78380.7,0.0,0.99994,0.0,0.01115]
[1777770149342,55.9,78380.7,0.0,0.99994,0.0,0.01115]
[1777770149351,55.9,78379.38,0.0,0.99994,0.0,0.01117]
[1777770150489,55.9,78379.38,0.0,0.99994,0.0,0.01117]
[1777770150581,55.9,78379.38,0.0,0.99994,0.0,0.01117]
[1777770150629,55.9,78380.32,0.0,0.99994,0.0,0.01116]
[1777770153388,55.9,78380.47,0.0,0.99994,0.0,0.01111]
[1777770153441,55.9,78377.26,0.0,0.99994,0.0,0.01116]
[1777770154050,55.9,78375.75,0.0,0.99994,0.0,0.01119]
[1777770156896,55.9,78375.64,0.0,0.99994,0.0,0.01119]
[1777770156909,55.9,78377.24,0.0,0.99994,0.0,0.01116]
[1777770158078,55.9,78374.3,0.0,0.99994,0.0,0.01121]
[1777770159084,55.9,78372.43,0.0,0.99994,0.0,0.01124]
[1777770160092,55.9,78368.11,0.0,0.99994,0.0,0.01131]
[1777770161098,55.9,78359.25,0.0,0.99994,0.0,0.01146]
[1777770162106,55.9,78358.99,0.0,0.99994,0.0,0.01146]
[1777770164120,55.9,78356.61,0.0,0.99994,0.0,0.0115]
[1777770165597,55.9,78356.61,0.0,0.99994,0.0,0.0115]
[1777770165694,55.9,78315.3,0.0,0.99994,0.0,0.01222]
[1777770166137,55.9,78298.45,0.0,0.99993,0.0,0.01252]
[1777770167144,55.9,78308.41,0.0,0.99993,0.0,0.01234]
[1777770168449,55.9,78308.41,0.0,0.99993,0.0,0.01234]
[1777770168489,55.9,78314.31,0.0,0.99994,0.0,0.01224]
[1777770169161,55.9,78320.64,0.0,0.99994,0.0,0.01212]
[1777770170168,55.9,78323.73,0.0,0.99994,0.0,0.01207]
[1777770173189,55.9,78322.29,0.0,0.99994,0.0,0.01209]
[1777770174196,55.9,78319.71,0.0,0.99994,0.0,0.01214]
[1777770176210,55.9,78321.86,0.0,0.99994,0.0,0.0121]
[1777770177501,55.9,78323.24,0.0,0.99994,0.0,0.01208]
[1777770178224,55.9,78330.97,0.0,0.99994,0.0,0.01194]
[1777770179356,55.9,78330.97,0.0,0.99994,0.0,0.01194]
[1777770179728,55.9,78330.97,0.0,0.99994,0.0,0.01194]
[1777770179756,55.9,78333.0,0.0,0.99994,0.0,0.01191]
[1777770180237,55.9,78335.71,0.0,0.99994,0.0,0.01186]
[1777770181245,55.9,78338.25,0.0,0.99994,0.0,0.01182]
[1777770182188,55.9,78338.25,0.0,0.99994,0.0,0.01182]
[1777770182331,55.9,78338.25,0.0,0.99994,0.0,0.01182]
[1777770183344,55.9,78338.85,0.0,0.99994,0.0,0.01181]
[1777770183589,55.9,78338.85,0.0,0.99994,0.0,0.01181]
[1777770183672,55.9,78338.81,0.0,0.99994,0.0,0.01181]
[1777770184633,55.9,78338.81,0.0,0.99994,0.0,0.01181]
[1777770184734,55.9,78341.25,0.0,0.99994,0.0,0.01176]
[1777770185903,55.9,78341.25,0.0,0.99994,0.0,0.01176]
[1777770186088,55.9,78341.8,0.0,0.99994,0.0,0.01176]
[1777770186280,55.9,78343.78,0.0,0.99994,0.0,0.01172]
[1777770190402,55.9,78344.67,0.0,0.99994,0.0,0.01171]
[1777770190713,55.9,78344.67,0.0,0.99994,0.0,0.01171]
[1777770190781,55.9,78344.8,0.0,0.99994,0.0,0.0117]
[1777770191315,55.9,78356.53,0.0,0.99994,0.0,0.0115]
[1777770192804,55.9,78356.53,0.0,0.99994,0.0,0.0115]
[1777770192905,55.9,78359.38,0.0,0.99994,0.0,0.01146]
[1777770194239,55.9,78359.41,0.0,0.99994,0.0,0.01146]
[1777770194332,55.9,78359.41,0.0,0.99994,0.0,0.01146]
[1777770196349,55.9,78362.1,0.0,0.99994,0.0,0.01141]
[1777770197357,55.9,78365.85,0.0,0.99994,0.0,0.01135]
[1777770198402,55.9,78365.85,0.0,0.99994,0.0,0.01135]
[1777770198586,55.9,78365.85,0.0,0.99994,0.0,0.01135]
[1777770198603,55.9,78367.31,0.0,0.99994,0.0,0.01132]
[1777770199371,55.9,78386.04,0.0,0.99994,0.0,0.01102]
[1777770200378,55.9,78390.34,0.0,0.99994,0.0,0.01095]
[1777770202830,55.9,78390.78,0.0,0.99994,0.0,0.01094]
[1777770202860,55.9,78387.86,0.0,0.99994,0.0,0.01099]
[1777770204867,55.9,78388.49,0.0,0.99994,0.0,0.01098]
[1777770204995,55.9,78388.49,0.0,0.99994,0.0,0.01098]
[1777770205079,55.9,78388.75,0.0,0.99994,0.0,0.01097]
[1777770208838,55.9,78389.03,0.0,0.99994,0.0,0.01097]
[1777770208938,55.9,78389.57,0.0,0.99994,0.0,0.01096]
[1777770212834,55.9,78390.43,0.0,0.99994,0.0,0.0109]
[1777770212918,55.9,78392.3,0.0,0.99994,0.0,0.01087]
[1777770214251,55.9,78392.24,0.0,0.99994,0.0,0.01087]
[1777770214836,55.9,78392.24,0.0,0.99994,0.0,0.01087]
[1777770215020,55.9,78392.24,0.0,0.99994,0.0,0.01087]
[1777770214928,55.9,78391.53,0.0,0.99994,0.0,0.01088]
[1777770215083,55.9,78391.53,0.0,0.99994,0.0,0.01088]
[1777770215483,55.9,78389.86,0.0,0.99994,0.0,0.01091]
[1777770216489,55.9,78380.98,0.0,0.99994,0.0,0.01105]
[1777770217365,55.9,78380.98,0.0,0.99994,0.0,0.01105]
[1777770217582,55.9,78380.98,0.0,0.99994,0.0,0.01105]
[1777770217683,55.9,78379.54,0.0,0.99994,0.0,0.01108]
[1777770223539,55.9,78379.9,0.0,0.99994,0.0,0.01107]
[1777770226560,55.9,78378.95,0.0,0.99994,0.0,0.01109]
[1777770227842,55.9,78378.95,0.0,0.99994,0.0,0.01109]
[1777770228086,55.9,78378.62,0.0,0.99994,0.0,0.01109]
[1777770228838,55.9,78378.62,0.0,0.99994,0.0,0.01109]
[1777770228939,55.9,78378.62,0.0,0.99994,0.0,0.01109]
[1777770234616,55.9,78378.66,0.0,0.99994,0.0,0.01109]
[1777770237185,55.9,78378.59,0.0,0.99994,0.0,0.01109]
[1777770237339,55.9,78378.59,0.0,0.99994,0.0,0.01109]
[1777770239419,55.9,78378.9,0.0,0.99994,0.0,0.01109]
[1777770239578,55.9,78378.9,0.0,0.99994,0.0,0.01109]
[1777770239650,55.9,78378.76,0.0,0.99994,0.0,0.01109]
[1777770241665,55.9,78383.33,0.0,0.99994,0.0,0.01101]
[1777770242197,55.9,78383.33,0.0,0.99994,0.0,0.01101]
[1777770242338,55.9,78383.33,0.0,0.99994,0.0,0.01101]
[1777770247707,55.9,78385.34,0.0,0.99994,0.0,0.01098]
[1777770252741,55.9,78385.62,0.0,0.99994,0.0,0.01098]
[1777770257776,55.9,78383.79,0.0,0.99994,0.0,0.01101]
[1777770261805,55.9,78376.65,0.0,0.99994,0.0,0.01112]
[1777770262812,55.9,78373.62,0.0,0.99994,0.0,0.01117]
[1777770263151,55.9,78373.62,0.0,0.99994,0.0,0.01117]
[1777770263403,55.9,78373.62,0.0,0.99994,0.0,0.01117]
[1777770264825,55.9,78368.94,0.0,0.99994,0.0,0.01125]
[1777770265833,55.9,78364.47,0.0,0.99994,0.0,0.01132]
[1777770267403,55.9,78365.12,0.0,0.99994,0.0,0.01131]
[1777770267583,55.9,78365.12,0.0,0.99994,0.0,0.01131]
[1777770267847,55.9,78367.85,0.0,0.99994,0.0,0.01127]
[1777770269473,55.9,78368.52,0.0,0.99994,0.0,0.01126]
[1777770269582,55.9,78368.52,0.0,0.99994,0.0,0.01126]
[1777770269679,55.9,78368.52,0.0,0.99994,0.0,0.01126]
[1777770273889,55.9,78366.79,0.0,0.99994,0.0,0.01124]
[1777770274796,55.9,78366.79,0.0,0.99994,0.0,0.01124]
[1777770281945,55.9,78365.92,0.0,0.99994,0.0,0.01125]
[1777770284093,55.9,78368.08,0.0,0.99994,0.0,0.01122]
[1777770284117,55.9,78371.29,0.0,0.99994,0.0,0.01116]
[1777770284332,55.9,78371.29,0.0,0.99994,0.0,0.01116]
[1777770289026,55.9,78372.25,0.0,0.99994,0.0,0.01115]
[1777770289083,55.9,78372.25,0.0,0.99994,0.0,0.01115]
[1777770289048,55.9,78372.34,0.0,0.99994,0.0,0.01115]
[1777770292801,55.9,78372.24,0.0,0.99994,0.0,0.01115]
[1777770292834,55.9,78372.24,0.0,0.99994,0.0,0.01115]
[1777770298066,55.9,78373.88,0.0,0.99994,0.0,0.01112]
[1777770298528,55.9,78373.88,0.0,0.99994,0.0,0.01112]
[1777770298590,55.9,78373.88,0.0,0.99994,0.0,0.01112]
[1777770298930,55.9,78373.88,0.0,0.99994,0.0,0.01112]
[1777770299082,55.9,78373.88,0.0,0.99994,0.0,0.01112]
[1777770299111,55.9,78373.92,0.0,0.99994,0.0,0.01112]
[1777770301090,55.9,78368.65,0.0,0.99994,0.0,0.01121]
[1777770301450,55.9,78368.65,0.0,0.99994,0.0,0.01121]
[1777770301583,55.9,78368.65,0.0,0.99994,0.0,0.01121]
[1777770302097,55.9,78365.1,0.0,0.99994,0.0,0.01127]
[1777770304111,55.9,78359.37,0.0,0.99994,0.0,0.01136]
[1777770305118,55.9,78354.01,0.0,0.99994,0.0,0.01145]
[1777770305412,55.9,78354.01,0.0,0.99994,0.0,0.01145]
[1777770305579,55.9,78354.01,0.0,0.99994,0.0,0.01145]
[1777770307175,55.9,78352.47,0.0,0.99994,0.0,0.01148]
[1777770307328,55.9,78352.47,0.0,0.99994,0.0,0.01148]
[1777770308138,55.9,78352.56,0.0,0.99994,0.0,0.01147]
[1777770312752,55.9,78354.56,0.0,0.99994,0.0,0.01144]
[1777770312843,55.9,78354.56,0.0,0.99994,0.0,0.01144]
[1777770319907,55.9,78353.22,0.0,0.99994,0.0,0.01146]
[1777770320087,55.9,78353.22,0.0,0.99994,0.0,0.01146]
[1777770320178,55.9,78353.51,0.0,0.99994,0.0,0.01146]
[1777770320734,55.9,78353.51,0.0,0.99994,0.0,0.01146]
[1777770320833,55.9,78353.51,0.0,0.99994,0.0,0.01146]
[1777770321233,55.9,78359.46,0.0,0.99994,0.0,0.01136]
[1777770326268,55.9,78359.91,0.0,0.99994,0.0,0.01135]
[1777770331585,55.9,78359.98,0.0,0.99994,0.0,0.01135]
[1777770331831,55.9,78359.98,0.0,0.99994,0.0,0.01135]
[1777770334823,55.9,78364.21,0.0,0.99994,0.0,0.01123]
[1777770335083,55.9,78364.21,0.0,0.99994,0.0,0.01123]
[1777770335101,55.9,78364.72,0.0,0.99994,0.0,0.01122]
[1777770336338,55.9,78367.65,0.0,0.99994,0.0,0.01118]
[1777770340737,55.9,78368.23,0.0,0.99994,0.0,0.01117]
[1777770340826,55.9,78368.23,0.0,0.99994,0.0,0.01117]
[1777770346408,55.9,78369.09,0.0,0.99994,0.0,0.01115]
[1777770351442,55.9,78369.27,0.0,0.99994,0.0,0.01115]
[1777770356596,55.9,78369.48,0.0,0.99994,0.0,0.01115]
[1777770356837,55.9,78369.48,0.0,0.99994,0.0,0.01115]
[1777770356938,55.9,78369.48,0.0,0.99994,0.0,0.01115]
[1777770360063,55.9,78369.48,0.0,0.99994,0.0,0.01115]
[1777770360074,55.9,78369.48,0.0,0.99994,0.0,0.01115]
[1777770360507,55.9,78372.03,0.0,0.99994,0.0,0.0111]
[1777770361722,55.9,78372.03,0.0,0.99994,0.0,0.0111]
[1777770361813,55.9,78378.78,0.0,0.99994,0.0,0.01099]
[1777770362520,55.9,78382.37,0.0,0.99994,0.0,0.01094]
[1777770364535,55.9,78390.68,0.0,0.99994,0.0,0.0108]
[1777770365542,55.9,78395.93,0.0,0.99994,0.0,0.01072]
[1777770366549,55.9,78399.36,0.0,0.99994,0.0,0.01067]
[1777770368828,55.9,78399.6,0.0,0.99994,0.0,0.01066]
[1777770369084,55.9,78399.6,0.0,0.99994,0.0,0.01066]
[1777770369178,55.9,78399.59,0.0,0.99994,0.0,0.01066]
[1777770371063,55.9,78399.09,0.0,0.99994,0.0,0.01067]
[1777770372077,55.9,78400.1,0.0,0.99994,0.0,0.01066]
[1777770372591,55.9,78390.72,0.0,0.99994,0.0,0.0108]
[1777770373598,55.9,78384.3,0.0,0.99994,0.0,0.01091]
[1777770374605,55.9,78380.25,0.0,0.99994,0.0,0.01097]
[1777770377174,55.9,78379.46,0.0,0.99994,0.0,0.01098]
[1777770377194,55.9,78379.51,0.0,0.99994,0.0,0.01098]
[1777770377331,55.9,78379.51,0.0,0.99994,0.0,0.01098]
[1777770381073,55.9,78373.34,0.0,0.99994,0.0,0.01108]
[1777770381653,55.9,78367.84,0.0,0.99994,0.0,0.01117]
[1777770384845,55.9,78367.12,0.0,0.99994,0.0,0.01118]
[1777770390717,55.9,78366.86,0.0,0.99994,0.0,0.01119]
[1777770391303,55.9,78366.86,0.0,0.99994,0.0,0.01119]
[1777770391337,55.9,78366.86,0.0,0.99994,0.0,0.01119]
[1777770392140,55.9,78366.86,0.0,0.99994,0.0,0.01119]
[1777770392241,55.9,78366.86,0.0,0.99994,0.0,0.01114]
[1777770392327,55.9,78366.86,0.0,0.99994,0.0,0.01114]
[1777770393285,55.9,78366.82,0.0,0.99994,0.0,0.01114]
[1777770398773,55.9,78366.86,0.0,0.99994,0.0,0.01114]
[1777770403072,55.9,78365.19,0.0,0.99994,0.0,0.01117]
[1777770403173,55.9,78364.76,0.0,0.99994,0.0,0.01118]
[1777770403340,55.9,78364.76,0.0,0.99994,0.0,0.01118]
[1777770404744,55.9,78364.73,0.0,0.99994,0.0,0.01118]
[1777770404828,55.9,78364.73,0.0,0.99994,0.0,0.01118]
[1777770404845,55.9,78362.01,0.0,0.99994,0.0,0.01122]
[1777770410857,55.9,78362.01,0.0,0.99994,0.0,0.01122]
[1777770415893,55.9,78362.1,0.0,0.99994,0.0,0.01122]
[1777770420929,55.9,78362.27,0.0,0.99994,0.0,0.01122]
[1777770426526,55.9,78362.9,0.0,0.99994,0.0,0.01121]
[1777770426582,55.9,78362.9,0.0,0.99994,0.0,0.01121]
[1777770427077,55.9,78362.9,0.0,0.99994,0.0,0.01121]
[1777770427332,55.9,78362.9,0.0,0.99994,0.0,0.01121]
[1777770428984,55.9,78362.39,0.0,0.99994,0.0,0.01122]
[1777770434020,55.9,78361.81,0.0,0.99994,0.0,0.01122]
[1777770436887,55.9,78362.67,0.0,0.99994,0.0,0.01121]
[1777770437086,55.9,78362.67,0.0,0.99994,0.0,0.01121]
[1777770437182,55.9,78362.55,0.0,0.99994,0.0,0.01121]
[1777770437972,55.9,78362.55,0.0,0.99994,0.0,0.01121]
[1777770438078,55.9,78362.55,0.0,0.99994,0.0,0.01121]
[1777770442076,55.9,78369.15,0.0,0.99994,0.0,0.0111]
[1777770443082,55.9,78371.59,0.0,0.99994,0.0,0.01106]
[1777770444441,55.9,78371.59,0.0,0.99994,0.0,0.01106]
[1777770444590,55.9,78371.59,0.0,0.99994,0.0,0.01106]
[1777770445097,55.9,78376.15,0.0,0.99994,0.0,0.01099]
[1777770447111,55.9,78381.92,0.0,0.99994,0.0,0.0109]
[1777770448836,55.9,78382.87,0.0,0.99994,0.0,0.01088]
[1777770449086,55.9,78382.87,0.0,0.99994,0.0,0.01088]
[1777770452146,55.9,78387.76,0.0,0.99994,0.0,0.01076]
[1777770454901,55.9,78389.2,0.0,0.99994,0.0,0.01074]
[1777770455087,55.9,78389.2,0.0,0.99994,0.0,0.01074]
[1777770455184,55.9,78389.01,0.0,0.99994,0.0,0.01074]
[1777770455603,55.9,78389.01,0.0,0.99994,0.0,0.01074]
[1777770455829,55.9,78389.01,0.0,0.99994,0.0,0.01074]
[1777770460202,55.9,78393.69,0.0,0.99994,0.0,0.01067]
[1777770464230,55.9,78396.45,0.0,0.99994,0.0,0.01062]
[1777770467251,55.9,78400.04,0.0,0.99994,0.0,0.01057]
[1777770467602,55.9,78400.04,0.0,0.99994,0.0,0.01057]
[1777770467833,55.9,78400.04,0.0,0.99994,0.0,0.01057]
[1777770468258,55.9,78400.95,0.0,0.99994,0.0,0.01055]
[1777770468354,55.9,78400.95,0.0,0.99994,0.0,0.01055]
[1777770468583,55.9,78400.95,0.0,0.99994,0.0,0.01055]
[1777770472388,55.9,78403.18,0.0,0.99994,0.0,0.01052]
[1777770477579,55.9,78405.26,0.0,0.99995,0.0,0.01049]
[1777770477839,55.9,78405.26,0.0,0.99995,0.0,0.01049]
[1777770478328,55.9,78405.57,0.0,0.99995,0.0,0.01048]
[1777770480395,55.9,78405.08,0.0,0.99995,0.0,0.01049]
[1777770480583,55.9,78405.08,0.0,0.99995,0.0,0.01049]
[1777770482356,55.9,78399.85,0.0,0.99994,0.0,0.01057]
[1777770484190,55.9,78399.85,0.0,0.99994,0.0,0.01057]
[1777770484333,55.9,78399.85,0.0,0.99994,0.0,0.01057]
[1777770484291,55.9,78398.45,0.0,0.99994,0.0,0.01059]
[1777770484912,55.9,78398.45,0.0,0.99994,0.0,0.01059]
[1777770485079,55.9,78398.45,0.0,0.99994,0.0,0.01059]
[1777770490928,55.9,78398.92,0.0,0.99994,0.0,0.01058]
[1777770491091,55.9,78398.92,0.0,0.99994,0.0,0.01058]
[1777770491152,55.9,78399.07,0.0,0.99994,0.0,0.01058]
[1777770491910,55.9,78399.07,0.0,0.99994,0.0,0.01058]
[1777770492084,55.9,78399.07,0.0,0.99994,0.0,0.01058]
[1777770498469,55.9,78399.0,0.0,0.99994,0.0,0.01058]
[1777770507533,55.9,78398.7,0.0,0.99994,0.0,0.01059]
[1777770509716,55.9,78398.73,0.0,0.99994,0.0,0.01059]
[1777770509831,55.9,78398.73,0.0,0.99994,0.0,0.01059]
[1777770509928,55.9,78398.73,0.0,0.99994,0.0,0.01059]
[1777770510719,55.9,78398.73,0.0,0.99994,0.0,0.01059]
[1777770510831,55.9,78398.73,0.0,0.99994,0.0,0.01059]
[1777770516595,55.9,78398.55,0.0,0.99994,0.0,0.01054]
[1777770521375,55.9,78398.14,0.0,0.99994,0.0,0.01055]
[1777770521561,55.9,78398.57,0.0,0.99994,0.0,0.01054]
[1777770521634,55.9,78391.64,0.0,0.99994,0.0,0.01065]
[1777770522641,55.9,78380.66,0.0,0.99994,0.0,0.01083]
[1777770523648,55.9,78374.86,0.0,0.99994,0.0,0.01092]
[1777770525980,55.9,78374.54,0.0,0.99994,0.0,0.01092]
[1777770526080,55.9,78374.54,0.0,0.99994,0.0,0.01092]
[1777770532711,55.9,78373.99,0.0,0.99994,0.0,0.01093]
[1777770537071,55.9,78373.45,0.0,0.99994,0.0,0.01094]
[1777770537338,55.9,78373.45,0.0,0.99994,0.0,0.01094]
[1777770537172,55.9,78373.45,0.0,0.99994,0.0,0.01094]
[1777770538299,55.9,78373.45,0.0,0.99994,0.0,0.01094]
[1777770538327,55.9,78373.45,0.0,0.99994,0.0,0.01094]
[1777770538310,55.9,78373.62,0.0,0.99994,0.0,0.01094]
[1777770543791,55.9,78372.85,0.0,0.99994,0.0,0.01095]
[1777770548936,55.9,78373.62,0.0,0.99994,0.0,0.01094]
[1777770549078,55.9,78373.62,0.0,0.99994,0.0,0.01094]
[1777770549154,55.9,78373.64,0.0,0.99994,0.0,0.01094]
[1777770549874,55.9,78373.64,0.0,0.99994,0.0,0.01094]
[1777770550083,55.9,78373.64,0.0,0.99994,0.0,0.01094]
[1777770552446,55.9,78375.24,0.0,0.99994,0.0,0.01091]
[1777770561916,55.9,78374.76,0.0,0.99994,0.0,0.01092]
[1777770564255,55.9,78374.66,0.0,0.99994,0.0,0.01092]
[1777770564333,55.9,78374.66,0.0,0.99994,0.0,0.01092]
[1777770564427,55.9,78374.61,0.0,0.99994,0.0,0.01092]
[1777770565292,55.9,78374.61,0.0,0.99994,0.0,0.01092]
[1777770565335,55.9,78374.61,0.0,0.99994,0.0,0.01092]
[1777770570980,55.9,78373.83,0.0,0.99994,0.0,0.01094]
[1777770572994,55.9,78372.81,0.0,0.99994,0.0,0.0109]
[1777770573811,55.9,78372.81,0.0,0.99994,0.0,0.0109]
[1777770573836,55.9,78372.81,0.0,0.99994,0.0,0.0109]
[1777770573915,55.9,78372.81,0.0,0.99994,0.0,0.0109]
[1777770574806,55.9,78372.81,0.0,0.99994,0.0,0.0109]
[1777770574835,55.9,78372.81,0.0,0.99994,0.0,0.0109]
[1777770579036,55.9,78367.74,0.0,0.99994,0.0,0.01099]
[1777770580043,55.9,78364.8,0.0,0.99994,0.0,0.01103]
[1777770580656,55.9,78364.8,0.0,0.99994,0.0,0.01103]
[1777770580839,55.9,78364.8,0.0,0.99994,0.0,0.01103]
[1777770581049,55.9,78364.02,0.0,0.99994,0.0,0.01105]
[1777770581833,55.9,78364.02,0.0,0.99994,0.0,0.01105]
[1777770582085,55.9,78364.02,0.0,0.99994,0.0,0.01105]
[1777770587083,55.9,78362.58,0.0,0.99994,0.0,0.01107]
[1777770587332,55.9,78362.58,0.0,0.99994,0.0,0.01107]
[1777770591119,55.9,78359.31,0.0,0.99994,0.0,0.01112]
[1777770597162,55.9,78361.06,0.0,0.99994,0.0,0.01109]
[1777770599851,55.9,78361.14,0.0,0.99994,0.0,0.01109]
[1777770600088,55.9,78361.14,0.0,0.99994,0.0,0.01109]
[1777770600177,55.9,78361.14,0.0,0.99994,0.0,0.01109]
[1777770601005,55.9,78361.14,0.0,0.99994,0.0,0.01109]
[1777770601084,55.9,78361.14,0.0,0.99994,0.0,0.01109]
[1777770602198,55.9,78353.78,0.0,0.99994,0.0,0.01121]
[1777770603207,55.9,78351.08,0.0,0.99994,0.0,0.01126]
[1777770605264,55.9,78350.8,0.0,0.99994,0.0,0.01126]
[1777770605340,55.9,78350.8,0.0,0.99994,0.0,0.01126]
[1777770607232,55.9,78348.26,0.0,0.99994,0.0,0.01131]
[1777770607879,55.9,78348.26,0.0,0.99994,0.0,0.01131]
[1777770608085,55.9,78348.26,0.0,0.99994,0.0,0.01131]
[1777770608240,55.9,78347.67,0.0,0.99994,0.0,0.01132]
[1777770611270,55.9,78347.76,0.0,0.99994,0.0,0.01131]
[1777770611330,55.9,78347.76,0.0,0.99994,0.0,0.01131]
[1777770612268,55.9,78344.56,0.0,0.99994,0.0,0.01137]
[1777770613275,55.9,78340.83,0.0,0.99994,0.0,0.01143]
[1777770618310,55.9,78339.33,0.0,0.99994,0.0,0.01145]
[1777770619317,55.9,78336.28,0.0,0.99994,0.0,0.01151]
[1777770619889,55.9,78336.28,0.0,0.99994,0.0,0.01151]
[1777770620082,55.9,78336.28,0.0,0.99994,0.0,0.01151]
[1777770620324,55.9,78333.0,0.0,0.99994,0.0,0.01156]
[1777770621223,55.9,78333.0,0.0,0.99994,0.0,0.01156]
[1777770621329,55.9,78333.0,0.0,0.99994,0.0,0.01156]
[1777770624352,55.9,78342.96,0.0,0.99994,0.0,0.01139]
[1777770625238,55.9,78342.96,0.0,0.99994,0.0,0.01139]
[1777770625332,55.9,78342.96,0.0,0.99994,0.0,0.01139]
[1777770625358,55.9,78347.15,0.0,0.99994,0.0,0.01132]
[1777770626366,55.9,78349.35,0.0,0.99994,0.0,0.01129]
[1777770626715,55.9,78349.35,0.0,0.99994,0.0,0.01129]
[1777770626841,55.9,78349.35,0.0,0.99994,0.0,0.01129]
[1777770629387,55.9,78352.56,0.0,0.99994,0.0,0.01123]
[1777770632113,55.9,78353.7,0.0,0.99994,0.0,0.01117]
[1777770632330,55.9,78353.7,0.0,0.99994,0.0,0.01117]
[1777770632408,55.9,78354.83,0.0,0.99994,0.0,0.01115]
[1777770633150,55.9,78354.83,0.0,0.99994,0.0,0.01115]
[1777770633333,55.9,78354.83,0.0,0.99994,0.0,0.01115]
[1777770634696,55.9,78356.41,0.0,0.99994,0.0,0.01112]
[1777770637450,55.9,78358.88,0.0,0.99994,0.0,0.01108]
[1777770638837,55.9,78359.38,0.0,0.99994,0.0,0.01108]
[1777770639082,55.9,78359.38,0.0,0.99994,0.0,0.01108]
[1777770639464,55.9,78360.4,0.0,0.99994,0.0,0.01106]
[1777770640039,55.9,78360.4,0.0,0.99994,0.0,0.01106]
[1777770640109,55.9,78360.4,0.0,0.99994,0.0,0.01106]
[1777770641918,55.9,78360.97,0.0,0.99994,0.0,0.01105]
[1777770642485,55.9,78360.83,0.0,0.99994,0.0,0.01105]
[1777770646922,55.9,78360.97,0.0,0.99994,0.0,0.01105]
[1777770646944,55.9,78360.97,0.0,0.99994,0.0,0.01105]
[1777770650851,55.9,78361.55,0.0,0.99994,0.0,0.01104]
[1777770651081,55.9,78361.55,0.0,0.99994,0.0,0.01104]
[1777770651183,55.9,78364.37,0.0,0.99994,0.0,0.01099]
[1777770657591,55.9,78364.25,0.0,0.99994,0.0,0.011]
[1777770662626,55.9,78364.2,0.0,0.99994,0.0,0.011]
[1777770663633,55.9,78365.87,0.0,0.99994,0.0,0.01097]
[1777770664679,55.9,78365.87,0.0,0.99994,0.0,0.01097]
[1777770664835,55.9,78365.87,0.0,0.99994,0.0,0.01097]
[1777770664909,55.9,78364.29,0.0,0.99994,0.0,0.011]
[1777770666087,55.9,78364.29,0.0,0.99994,0.0,0.011]
[1777770666334,55.9,78364.29,0.0,0.99994,0.0,0.011]
[1777770668668,55.9,78357.06,0.0,0.99994,0.0,0.01111]
[1777770669891,55.9,78357.06,0.0,0.99994,0.0,0.01111]
[1777770670089,55.9,78357.06,0.0,0.99994,0.0,0.01111]
[1777770670190,55.9,78354.89,0.0,0.99994,0.0,0.01115]
[1777770671900,55.9,78354.56,0.0,0.99994,0.0,0.01115]
[1777770672078,55.9,78354.56,0.0,0.99994,0.0,0.01115]
[1777770672112,55.9,78354.2,0.0,0.99994,0.0,0.01116]
[1777770677963,55.9,78354.02,0.0,0.99994,0.0,0.01116]
[1777770678091,55.9,78354.02,0.0,0.99994,0.0,0.01116]
[1777770683773,55.9,78354.1,0.0,0.99994,0.0,0.01116]
[1777770684957,55.9,78354.1,0.0,0.99994,0.0,0.01116]
[1777770685080,55.9,78354.1,0.0,0.99994,0.0,0.01116]
[1777770685135,55.9,78353.73,0.0,0.99994,0.0,0.01117]
[1777770686636,55.9,78353.16,0.0,0.99994,0.0,0.01118]
[1777770686850,55.9,78353.16,0.0,0.99994,0.0,0.01118]
[1777770692836,55.9,78353.02,0.0,0.99994,0.0,0.01113]
[1777770696864,55.9,78351.4,0.0,0.99994,0.0,0.01116]
[1777770701095,55.9,78351.23,0.0,0.99994,0.0,0.01116]
[1777770701333,55.9,78351.23,0.0,0.99994,0.0,0.01116]
[1777770701406,55.9,78351.23,0.0,0.99994,0.0,0.01116]
[1777770701581,55.9,78351.23,0.0,0.99994,0.0,0.01116]
[1777770702906,55.9,78346.46,0.0,0.99994,0.0,0.01124]
[1777770703913,55.9,78345.09,0.0,0.99994,0.0,0.01126]
[1777770707015,55.9,78345.02,0.0,0.99994,0.0,0.01126]
[1777770707079,55.9,78345.02,0.0,0.99994,0.0,0.01126]
[1777770707629,55.9,78345.94,0.0,0.99994,0.0,0.01125]
[1777770707829,55.9,78345.94,0.0,0.99994,0.0,0.01125]
[1777770707941,55.9,78345.07,0.0,0.99994,0.0,0.01126]
[1777770708948,55.9,78349.67,0.0,0.99994,0.0,0.01119]
[1777770714025,55.9,78349.74,0.0,0.99994,0.0,0.01119]
[1777770714079,55.9,78349.74,0.0,0.99994,0.0,0.01119]
[1777770718011,55.9,78347.34,0.0,0.99994,0.0,0.01123]
[1777770720777,55.9,78346.75,0.0,0.99994,0.0,0.01123]
[1777770720831,55.9,78346.75,0.0,0.99994,0.0,0.01123]
[1777770721034,55.9,78350.97,0.0,0.99994,0.0,0.01117]
[1777770722041,55.9,78353.53,0.0,0.99994,0.0,0.01112]
[1777770722706,55.9,78353.53,0.0,0.99994,0.0,0.01112]
[1777770722832,55.9,78353.53,0.0,0.99994,0.0,0.01112]
[1777770728083,55.9,78354.13,0.0,0.99994,0.0,0.01111]
[1777770731104,55.9,78356.35,0.0,0.99994,0.0,0.01108]
[1777770731773,55.9,78356.35,0.0,0.99994,0.0,0.01108]
[1777770731832,55.9,78356.35,0.0,0.99994,0.0,0.01108]
[1777770737145,55.9,78356.09,0.0,0.99994,0.0,0.01108]
[1777770737840,55.9,78356.09,0.0,0.99994,0.0,0.01108]
[1777770738090,55.9,78356.09,0.0,0.99994,0.0,0.01108]
[1777770739159,55.9,78354.39,0.0,0.99994,0.0,0.01111]
[1777770740143,55.9,78354.39,0.0,0.99994,0.0,0.01111]
[1777770740327,55.9,78354.39,0.0,0.99994,0.0,0.01111]
[1777770740428,55.9,78354.87,0.0,0.99994,0.0,0.0111]
[1777770741174,55.9,78352.03,0.0,0.99994,0.0,0.01115]
[1777770741846,55.9,78352.03,0.0,0.99994,0.0,0.01115]
[1777770742087,55.9,78352.03,0.0,0.99994,0.0,0.01115]
[1777770742180,55.9,78348.41,0.0,0.99994,0.0,0.01121]
[1777770747216,55.9,78348.05,0.0,0.99994,0.0,0.01121]
[1777770752250,55.9,78348.06,0.0,0.99994,0.0,0.01117]
[1777770753528,55.9,78346.2,0.0,0.99994,0.0,0.0112]
[1777770754265,55.9,78344.88,0.0,0.99994,0.0,0.01122]
[1777770755147,55.9,78344.88,0.0,0.99994,0.0,0.01122]
[1777770755332,55.9,78344.88,0.0,0.99994,0.0,0.01122]
[1777770755411,55.9,78343.93,0.0,0.99994,0.0,0.01123]
[1777770756846,55.9,78343.52,0.0,0.99994,0.0,0.01124]
[1777770757285,55.9,78343.48,0.0,0.99994,0.0,0.01124]
[1777770762321,55.9,78344.13,0.0,0.99994,0.0,0.01123]
[1777770763327,55.9,78344.13,0.0,0.99994,0.0,0.01123]
[1777770763583,55.9,78344.13,0.0,0.99994,0.0,0.01123]
[1777770765342,55.9,78347.14,0.0,0.99994,0.0,0.01118]
[1777770767814,55.9,78346.21,0.0,0.99994,0.0,0.0112]
[1777770767831,55.9,78346.21,0.0,0.99994,0.0,0.0112]
[1777770768363,55.9,78347.08,0.0,0.99994,0.0,0.01118]
[1777770769021,55.9,78347.08,0.0,0.99994,0.0,0.01118]
[1777770769078,55.9,78347.08,0.0,0.99994,0.0,0.01118]
[1777770774406,55.9,78346.9,0.0,0.99994,0.0,0.01118]
[1777770776974,55.9,78346.72,0.0,0.99994,0.0,0.01119]
[1777770777084,55.9,78346.72,0.0,0.99994,0.0,0.01119]
[1777770779233,55.9,78346.03,0.0,0.99994,0.0,0.0112]
[1777770779329,55.9,78346.03,0.0,0.99994,0.0,0.0112]
[1777770779386,55.9,78346.03,0.0,0.99994,0.0,0.0112]
[1777770786490,55.9,78346.5,0.0,0.99994,0.0,0.01119]
[1777770787546,55.9,78346.5,0.0,0.99994,0.0,0.01119]
[1777770787579,55.9,78346.5,0.0,0.99994,0.0,0.01119]
[1777770790703,55.9,78348.5,0.0,0.99994,0.0,0.01116]
[1777770790834,55.9,78348.5,0.0,0.99994,0.0,0.01116]
[1777770791527,55.9,78348.12,0.0,0.99994,0.0,0.01116]
[1777770792528,55.9,78348.12,0.0,0.99994,0.0,0.01116]
[1777770792580,55.9,78348.12,0.0,0.99994,0.0,0.01116]
[1777770802605,55.9,78349.26,0.0,0.99994,0.0,0.01115]
[1777770803670,55.9,78349.26,0.0,0.99994,0.0,0.01115]
[1777770803832,55.9,78348.56,0.0,0.99994,0.0,0.01116]
[1777770805744,55.9,78349.19,0.0,0.99994,0.0,0.01115]
[1777770805836,55.9,78349.19,0.0,0.99994,0.0,0.01115]
[1777770806633,55.9,78348.67,0.0,0.99994,0.0,0.01116]
[1777770810661,55.9,78357.48,0.0,0.99994,0.0,0.01101]
[1777770810722,55.9,78357.48,0.0,0.99994,0.0,0.01101]
[1777770810830,55.9,78357.48,0.0,0.99994,0.0,0.01101]
[1777770811668,55.9,78362.5,0.0,0.99994,0.0,0.01088]
[1777770816703,55.9,78361.15,0.0,0.99994,0.0,0.01091]
[1777770819001,55.9,78358.87,0.0,0.99994,0.0,0.01094]
[1777770819078,55.9,78358.87,0.0,0.99994,0.0,0.01094]
[1777770821471,55.9,78359.04,0.0,0.99994,0.0,0.01094]
[1777770821578,55.9,78359.04,0.0,0.99994,0.0,0.01094]
[1777770821676,55.9,78359.04,0.0,0.99994,0.0,0.01094]
[1777770827871,55.9,78360.18,0.0,0.99994,0.0,0.01092]
[1777770828077,55.9,78360.18,0.0,0.99994,0.0,0.01092]
[1777770833823,55.9,78360.76,0.0,0.99994,0.0,0.01091]
[1777770835102,55.9,78360.76,0.0,0.99994,0.0,0.01091]
[1777770835328,55.9,78360.76,0.0,0.99994,0.0,0.01091]
[1777770835430,55.9,78357.57,0.0,0.99994,0.0,0.01096]
[1777770835837,55.9,78353.95,0.0,0.99994,0.0,0.01102]
[1777770837932,55.9,78353.86,0.0,0.99994,0.0,0.01102]
[1777770838086,55.9,78353.86,0.0,0.99994,0.0,0.01102]
[1777770838151,55.9,78353.83,0.0,0.99994,0.0,0.01102]
[1777770841641,55.9,78354.38,0.0,0.99994,0.0,0.01102]
[1777770840872,55.9,78357.23,0.0,0.99994,0.0,0.01097]
[1777770841829,55.9,78357.23,0.0,0.99994,0.0,0.01097]
[1777770841878,55.9,78359.81,0.0,0.99994,0.0,0.01093]
[1777770848692,55.9,78360.18,0.0,0.99994,0.0,0.01092]
[1777770848834,55.9,78360.18,0.0,0.99994,0.0,0.01092]
[1777770851693,55.9,78356.48,0.0,0.99994,0.0,0.01098]
[1777770851839,55.9,78354.92,0.0,0.99994,0.0,0.01101]
[1777770851950,55.9,78353.93,0.0,0.99994,0.0,0.01102]
[1777770856983,55.9,78353.05,0.0,0.99994,0.0,0.01104]
[1777770859407,55.9,78353.05,0.0,0.99994,0.0,0.01104]
[1777770859577,55.9,78353.05,0.0,0.99994,0.0,0.01104]
[1777770865040,55.9,78352.77,0.0,0.99994,0.0,0.01104]
[1777770866218,55.9,78352.77,0.0,0.99994,0.0,0.01104]
[1777770866329,55.9,78352.77,0.0,0.99994,0.0,0.01104]
[1777770866431,55.9,78352.84,0.0,0.99994,0.0,0.01104]
[1777770869132,55.9,78353.25,0.0,0.99994,0.0,0.01103]
[1777770869331,55.9,78353.25,0.0,0.99994,0.0,0.01103]
[1777770881152,55.9,78354.1,0.0,0.99994,0.0,0.01097]
[1777770886190,55.9,78354.21,0.0,0.99994,0.0,0.01097]
[1777770888082,55.9,78354.31,0.0,0.99994,0.0,0.01097]
[1777770888326,55.9,78354.31,0.0,0.99994,0.0,0.01097]
[1777770889212,55.9,78358.83,0.0,0.99994,0.0,0.0109]
[1777770890830,55.9,78359.05,0.0,0.99994,0.0,0.01089]
[1777770892346,55.9,78359.68,0.0,0.99994,0.0,0.01088]
[1777770892584,55.9,78359.68,0.0,0.99994,0.0,0.01088]
[1777770892682,55.9,78360.17,0.0,0.99994,0.0,0.01088]
[1777770898274,55.9,78360.4,0.0,0.99994,0.0,0.01087]
[1777770903309,55.9,78359.81,0.0,0.99994,0.0,0.01088]
[1777770904834,55.9,78359.77,0.0,0.99994,0.0,0.01088]
[1777770914385,55.9,78362.35,0.0,0.99994,0.0,0.01084]
[1777770915394,55.9,78362.35,0.0,0.99994,0.0,0.01084]
[1777770915586,55.9,78362.35,0.0,0.99994,0.0,0.01084]
[1777770917243,55.9,78363.13,0.0,0.99994,0.0,0.01083]
[1777770917331,55.9,78363.13,0.0,0.99994,0.0,0.01083]
[1777770917407,55.9,78363.23,0.0,0.99994,0.0,0.01083]
[1777770922443,55.9,78364.45,0.0,0.99994,0.0,0.01081]
[1777770926470,55.9,78367.86,0.0,0.99994,0.0,0.01075]
[1777770927478,55.9,78370.83,0.0,0.99994,0.0,0.01071]
[1777770928666,55.9,78370.83,0.0,0.99994,0.0,0.01071]
[1777770928838,55.9,78370.83,0.0,0.99994,0.0,0.01071]
[1777770934527,55.9,78373.81,0.0,0.99994,0.0,0.01061]
[1777770939206,55.9,78374.16,0.0,0.99994,0.0,0.01061]
[1777770939337,55.9,78374.16,0.0,0.99994,0.0,0.01061]
[1777770939562,55.9,78373.99,0.0,0.99994,0.0,0.01061]
[1777770940621,55.9,78373.99,0.0,0.99994,0.0,0.01061]
[1777770940826,55.9,78374.72,0.0,0.99994,0.0,0.0106]
[1777770946611,55.9,78374.88,0.0,0.99994,0.0,0.0106]
[1777770952652,55.9,78374.61,0.0,0.99994,0.0,0.0106]
[1777770954078,55.9,78374.61,0.0,0.99994,0.0,0.0106]
[1777770954333,55.9,78374.61,0.0,0.99994,0.0,0.0106]
[1777770954705,55.9,78374.61,0.0,0.99994,0.0,0.0106]
[1777770954806,55.9,78374.58,0.0,0.99994,0.0,0.0106]
[1777770954845,55.9,78374.58,0.0,0.99994,0.0,0.0106]
[1777770963730,55.9,78374.85,0.0,0.99994,0.0,0.0106]
[1777770966260,55.9,78375.62,0.0,0.99994,0.0,0.01059]
[1777770966332,55.9,78375.62,0.0,0.99994,0.0,0.01059]
[1777770966925,55.9,78375.62,0.0,0.99994,0.0,0.01059]
[1777770967078,55.9,78375.62,0.0,0.99994,0.0,0.01059]
[1777770967758,55.9,78375.58,0.0,0.99994,0.0,0.01059]
[1777770972795,55.9,78375.73,0.0,0.99994,0.0,0.01058]
[1777770975815,55.9,78379.31,0.0,0.99994,0.0,0.01053]
[1777770976823,55.9,78385.74,0.0,0.99995,0.0,0.01043]
[1777770979356,55.9,78385.61,0.0,0.99995,0.0,0.01043]
[1777770979580,55.9,78385.61,0.0,0.99995,0.0,0.01043]
[1777770980220,55.9,78385.61,0.0,0.99995,0.0,0.01043]
[1777770980327,55.9,78385.61,0.0,0.99995,0.0,0.01043]
[1777770980427,55.9,78385.61,0.0,0.99995,0.0,0.01043]
[1777770984879,55.9,78378.06,0.0,0.99994,0.0,0.01055]
[1777770986737,55.9,78378.06,0.0,0.99994,0.0,0.01055]
[1777770986836,55.9,78378.06,0.0,0.99994,0.0,0.01055]
[1777770986838,55.9,78377.17,0.0,0.99994,0.0,0.01056]
[1777770987675,55.9,78377.17,0.0,0.99994,0.0,0.01056]
[1777770987830,55.9,78377.17,0.0,0.99994,0.0,0.01056]
[1777770992798,55.9,78375.61,0.0,0.99994,0.0,0.01059]
[1777770996973,55.9,78367.72,0.0,0.99994,0.0,0.01066]
[1777770998643,55.9,78367.72,0.0,0.99994,0.0,0.01066]
[1777770998833,55.9,78367.72,0.0,0.99994,0.0,0.01066]
[1777770998744,55.9,78363.58,0.0,0.99994,0.0,0.01073]
[1777770999713,55.9,78363.58,0.0,0.99994,0.0,0.01073]
[1777770999831,55.9,78363.58,0.0,0.99994,0.0,0.01073]
[1777771005028,55.9,78364.39,0.0,0.99994,0.0,0.01072]
[1777771006134,55.9,78364.39,0.0,0.99994,0.0,0.01072]
[1777771006331,55.9,78364.39,0.0,0.99994,0.0,0.01072]
[1777771006875,55.9,78364.39,0.0,0.99994,0.0,0.01072]
[1777771006433,55.9,78364.39,0.0,0.99994,0.0,0.01072]
[1777771007082,55.9,78364.39,0.0,0.99994,0.0,0.01072]
[1777771014562,55.9,78362.93,0.0,0.99994,0.0,0.01074]
[1777771015237,55.9,78362.86,0.0,0.99994,0.0,0.01074]
[1777771015333,55.9,78362.86,0.0,0.99994,0.0,0.01074]
[1777771015334,55.9,78362.82,0.0,0.99994,0.0,0.01074]
[1777771015896,55.9,78362.82,0.0,0.99994,0.0,0.01074]
[1777771016088,55.9,78362.82,0.0,0.99994,0.0,0.01074]
[1777771019128,55.9,78353.39,0.0,0.99994,0.0,0.01089]
[1777771020928,55.9,78351.3,0.0,0.99994,0.0,0.01092]
[1777771021095,55.9,78351.3,0.0,0.99994,0.0,0.01092]
[1777771021821,55.9,78351.3,0.0,0.99994,0.0,0.01092]
[1777771021142,55.9,78350.16,0.0,0.99994,0.0,0.01094]
[1777771022084,55.9,78350.16,0.0,0.99994,0.0,0.01094]
[1777771029190,55.9,78349.7,0.0,0.99994,0.0,0.01095]
[1777771029330,55.9,78349.7,0.0,0.99994,0.0,0.01095]
[1777771036252,55.9,78349.59,0.0,0.99994,0.0,0.01095]
[1777771040198,55.9,78349.22,0.0,0.99994,0.0,0.01096]
[1777771040330,55.9,78349.22,0.0,0.99994,0.0,0.01096]
[1777771040432,55.9,78349.22,0.0,0.99994,0.0,0.01096]
[1777771041287,55.9,78346.35,0.0,0.99994,0.0,0.011]
[1777771042294,55.9,78343.37,0.0,0.99994,0.0,0.01105]
[1777771044290,55.9,78343.48,0.0,0.99994,0.0,0.01105]
[1777771044339,55.9,78343.48,0.0,0.99994,0.0,0.01105]
[1777771051358,55.9,78341.54,0.0,0.99994,0.0,0.01104]
[1777771055364,55.9,78340.68,0.0,0.99994,0.0,0.01105]
[1777771055580,55.9,78340.68,0.0,0.99994,0.0,0.01105]
[1777771055677,55.9,78340.75,0.0,0.99994,0.0,0.01105]
[1777771056184,55.9,78340.75,0.0,0.99994,0.0,0.01105]
[1777771056336,55.9,78340.75,0.0,0.99994,0.0,0.01105]
[1777771057401,55.9,78334.95,0.0,0.99994,0.0,0.01114]
[1777771058408,55.9,78330.89,0.0,0.99994,0.0,0.01121]
[1777771059416,55.9,78328.3,0.0,0.99994,0.0,0.01125]
[1777771060864,55.9,78328.3,0.0,0.99994,0.0,0.01125]
[1777771060909,55.9,78326.89,0.0,0.99994,0.0,0.01128]
[1777771061079,55.9,78326.89,0.0,0.99994,0.0,0.01128]
[1777771061147,55.9,78326.89,0.0,0.99994,0.0,0.01128]
[1777771061328,55.9,78326.89,0.0,0.99994,0.0,0.01128]
[1777771061430,55.9,78326.46,0.0,0.99994,0.0,0.01128]
[1777771066466,55.9,78325.97,0.0,0.99994,0.0,0.01129]
[1777771069911,55.9,78326.04,0.0,0.99994,0.0,0.01129]
[1777771070081,55.9,78326.01,0.0,0.99994,0.0,0.01129]
[1777771071345,55.9,78325.34,0.0,0.99994,0.0,0.0113]
[1777771071584,55.9,78325.34,0.0,0.99994,0.0,0.0113]
[1777771071653,55.9,78324.09,0.0,0.99994,0.0,0.01132]
[1777771075529,55.9,78317.07,0.0,0.99994,0.0,0.01144]
[1777771076536,55.9,78311.79,0.0,0.99994,0.0,0.01153]
[1777771080470,55.9,78309.91,0.0,0.99994,0.0,0.01156]
[1777771080582,55.9,78309.91,0.0,0.99994,0.0,0.01156]
[1777771086606,55.9,78309.9,0.0,0.99994,0.0,0.01156]
[1777771088704,55.9,78309.97,0.0,0.99994,0.0,0.01156]
[1777771088845,55.9,78309.97,0.0,0.99994,0.0,0.01156]
[1777771088912,55.9,78309.92,0.0,0.99994,0.0,0.01156]
[1777771089447,55.9,78309.92,0.0,0.99994,0.0,0.01156]
[1777771089585,55.9,78309.92,0.0,0.99994,0.0,0.01156]
[1777771092647,55.9,78316.22,0.0,0.99994,0.0,0.01146]
[1777771093919,55.9,78316.22,0.0,0.99994,0.0,0.01146]
[1777771094083,55.9,78316.15,0.0,0.99994,0.0,0.01146]
[1777771094920,55.9,78316.15,0.0,0.99994,0.0,0.01146]
[1777771094942,55.9,78316.04,0.0,0.99994,0.0,0.01146]
[1777771095082,55.9,78316.04,0.0,0.99994,0.0,0.01146]
[1777771098690,55.9,78318.51,0.0,0.99994,0.0,0.01142]
[1777771099697,55.9,78322.49,0.0,0.99994,0.0,0.01135]
[1777771100353,55.9,78322.49,0.0,0.99994,0.0,0.01135]
[1777771100583,55.9,78322.49,0.0,0.99994,0.0,0.01135]
[1777771100703,55.9,78322.67,0.0,0.99994,0.0,0.01135]
[1777771101278,55.9,78322.67,0.0,0.99994,0.0,0.01135]
[1777771101339,55.9,78322.67,0.0,0.99994,0.0,0.01135]
[1777771107753,55.9,78321.01,0.0,0.99994,0.0,0.01137]
[1777771112788,55.9,78322.61,0.0,0.99994,0.0,0.0113]
[1777771113472,55.9,78322.61,0.0,0.99994,0.0,0.0113]
[1777771113582,55.9,78322.61,0.0,0.99994,0.0,0.0113]
[1777771113794,55.9,78321.23,0.0,0.99994,0.0,0.01132]
[1777771114413,55.9,78321.23,0.0,0.99994,0.0,0.01132]
[1777771114585,55.9,78321.23,0.0,0.99994,0.0,0.01132]
[1777771117823,55.9,78316.93,0.0,0.99994,0.0,0.01139]
[1777771118675,55.9,78316.93,0.0,0.99994,0.0,0.01139]
[1777771118840,55.9,78316.93,0.0,0.99994,0.0,0.01139]
[1777771118884,55.9,78313.02,0.0,0.99994,0.0,0.01146]
[1777771119546,55.9,78313.02,0.0,0.99994,0.0,0.01146]
[1777771119604,55.9,78313.02,0.0,0.99994,0.0,0.01146]
[1777771124874,55.9,78312.18,0.0,0.99994,0.0,0.01147]
[1777771126754,55.9,78310.89,0.0,0.99994,0.0,0.0115]
[1777771126841,55.9,78310.89,0.0,0.99994,0.0,0.0115]
[1777771126888,55.9,78309.98,0.0,0.99994,0.0,0.01151]
[1777771127895,55.9,78305.48,0.0,0.99994,0.0,0.01159]
[1777771128379,55.9,78305.48,0.0,0.99994,0.0,0.01159]
[1777771128580,55.9,78305.48,0.0,0.99994,0.0,0.01159]
[1777771128902,55.9,78302.54,0.0,0.99994,0.0,0.01164]
[1777771133937,55.9,78303.47,0.0,0.99994,0.0,0.01162]
[1777771134692,55.9,78303.47,0.0,0.99994,0.0,0.01162]
[1777771134832,55.9,78303.47,0.0,0.99994,0.0,0.01162]
[1777771134944,55.9,78300.6,0.0,0.99994,0.0,0.01167]
[1777771135984,55.9,78300.6,0.0,0.99994,0.0,0.01167]
[1777771136082,55.9,78300.14,0.0,0.99994,0.0,0.01168]
[1777771136958,55.9,78297.75,0.0,0.99994,0.0,0.01172]
[1777771138833,55.9,78297.92,0.0,0.99994,0.0,0.01172]
[1777771139084,55.9,78296.53,0.0,0.99994,0.0,0.01174]
[1777771141992,55.9,78298.61,0.0,0.99994,0.0,0.01171]
[1777771142377,55.9,78298.61,0.0,0.99994,0.0,0.01171]
[1777771142583,55.9,78298.61,0.0,0.99994,0.0,0.01171]
[1777771143000,55.9,78297.86,0.0,0.99994,0.0,0.01172]
[1777771143458,55.9,78297.86,0.0,0.99994,0.0,0.01172]
[1777771143583,55.9,78297.86,0.0,0.99994,0.0,0.01172]
[1777771148707,55.9,78297.82,0.0,0.99994,0.0,0.01172]
[1777771150667,55.9,78297.07,0.0,0.99994,0.0,0.01173]
[1777771150836,55.9,78297.07,0.0,0.99994,0.0,0.01173]
[1777771150928,55.9,78296.48,0.0,0.99994,0.0,0.01174]
[1777771151318,55.9,78296.48,0.0,0.99994,0.0,0.01174]
[1777771151327,55.9,78296.48,0.0,0.99994,0.0,0.01174]
[1777771157596,55.9,78296.48,0.0,0.99994,0.0,0.01174]
[1777771157834,55.9,78296.48,0.0,0.99994,0.0,0.01174]
[1777771157932,55.9,78294.97,0.0,0.99994,0.0,0.01177]
[1777771158263,55.9,78294.97,0.0,0.99994,0.0,0.01177]
[1777771158334,55.9,78294.97,0.0,0.99994,0.0,0.01177]
[1777771159111,55.9,78286.86,0.0,0.99994,0.0,0.01191]
[1777771160119,55.9,78279.17,0.0,0.99994,0.0,0.01204]
[1777771161795,55.9,78279.17,0.0,0.99994,0.0,0.01204]
[1777771161827,55.9,78279.17,0.0,0.99994,0.0,0.01204]
[1777771161927,55.9,78277.37,0.0,0.99994,0.0,0.01208]
[1777771163224,55.9,78278.13,0.0,0.99994,0.0,0.01206]
[1777771163269,55.9,78268.9,0.0,0.99993,0.0,0.01223]
[1777771164152,55.9,78264.54,0.0,0.99993,0.0,0.01231]
[1777771165161,55.9,78267.93,0.0,0.99993,0.0,0.01224]
[1777771166211,55.9,78267.93,0.0,0.99993,0.0,0.01224]
[1777771166313,55.9,78269.24,0.0,0.99994,0.0,0.01222]
[1777771167175,55.9,78267.71,0.0,0.99993,0.0,0.01225]
[1777771172210,55.9,78267.6,0.0,0.99994,0.0,0.0122]
[1777771177116,55.9,78267.68,0.0,0.99994,0.0,0.0122]
[1777771177333,55.9,78267.68,0.0,0.99994,0.0,0.0122]
[1777771180266,55.9,78264.44,0.0,0.99993,0.0,0.01226]
[1777771181273,55.9,78262.92,0.0,0.99993,0.0,0.01228]
[1777771182614,55.9,78262.92,0.0,0.99993,0.0,0.01228]
[1777771182828,55.9,78262.92,0.0,0.99993,0.0,0.01228]
[1777771182930,55.9,78263.2,0.0,0.99993,0.0,0.01228]
[1777771184965,55.9,78263.05,0.0,0.99993,0.0,0.01228]
[1777771185083,55.9,78263.38,0.0,0.99993,0.0,0.01227]
[1777771190336,55.9,78263.23,0.0,0.99993,0.0,0.01228]
[1777771191716,55.9,78263.23,0.0,0.99993,0.0,0.01228]
[1777771191834,55.9,78263.23,0.0,0.99993,0.0,0.01228]
[1777771193968,55.9,78263.06,0.0,0.99993,0.0,0.01228]
[1777771194070,55.9,78263.06,0.0,0.99993,0.0,0.01228]
[1777771194366,55.9,78263.32,0.0,0.99993,0.0,0.01228]
[1777771199400,55.9,78263.93,0.0,0.99993,0.0,0.01226]
[1777771203521,55.9,78262.86,0.0,0.99993,0.0,0.01228]
[1777771203581,55.9,78262.86,0.0,0.99993,0.0,0.01228]
[1777771209471,55.9,78262.76,0.0,0.99993,0.0,0.01229]
[1777771210243,55.9,78262.76,0.0,0.99993,0.0,0.01229]
[1777771210332,55.9,78262.76,0.0,0.99993,0.0,0.01229]
[1777771210477,55.9,78263.34,0.0,0.99993,0.0,0.01228]
[1777771211872,55.9,78263.34,0.0,0.99993,0.0,0.01228]
[1777771212083,55.9,78263.34,0.0,0.99993,0.0,0.01228]
[1777771213499,55.9,78268.02,0.0,0.99994,0.0,0.01219]
[1777771214575,55.9,78268.02,0.0,0.99994,0.0,0.01219]
[1777771214835,55.9,78268.02,0.0,0.99994,0.0,0.01219]
[1777771214934,55.9,78275.25,0.0,0.99994,0.0,0.01206]
[1777771215513,55.9,78278.79,0.0,0.99994,0.0,0.012]
[1777771216424,55.9,78278.79,0.0,0.99994,0.0,0.012]
[1777771216464,55.9,78278.79,0.0,0.99994,0.0,0.012]
[1777771216519,55.9,78281.26,0.0,0.99994,0.0,0.01196]
[1777771218534,55.9,78282.45,0.0,0.99994,0.0,0.01194]
[1777771223569,55.9,78282.43,0.0,0.99994,0.0,0.01194]
[1777771225051,55.9,78282.43,0.0,0.99994,0.0,0.01194]
[1777771225077,55.9,78282.43,0.0,0.99994,0.0,0.01194]
[1777771225583,55.9,78282.45,0.0,0.99994,0.0,0.01194]
[1777771226853,55.9,78282.45,0.0,0.99994,0.0,0.01194]
[1777771227078,55.9,78282.45,0.0,0.99994,0.0,0.01194]
[1777771232632,55.9,78282.63,0.0,0.99994,0.0,0.01188]
[1777771233652,55.9,78282.63,0.0,0.99994,0.0,0.01188]
[1777771234291,55.9,78282.57,0.0,0.99994,0.0,0.01188]
[1777771234646,55.9,78294.15,0.0,0.99994,0.0,0.01168]
[1777771235652,55.9,78296.78,0.0,0.99994,0.0,0.01164]
[1777771236868,55.9,78296.78,0.0,0.99994,0.0,0.01164]
[1777771237879,55.9,78296.08,0.0,0.99994,0.0,0.01165]
[1777771237938,55.9,78296.08,0.0,0.99994,0.0,0.01165]
[1777771238673,55.9,78292.28,0.0,0.99994,0.0,0.01172]
[1777771239466,55.9,78292.28,0.0,0.99994,0.0,0.01172]
[1777771239575,55.9,78292.28,0.0,0.99994,0.0,0.01172]
[1777771239681,55.9,78283.87,0.0,0.99994,0.0,0.01186]
[1777771240688,55.9,78286.24,0.0,0.99994,0.0,0.01182]
[1777771241695,55.9,78287.92,0.0,0.99994,0.0,0.01179]
[1777771243948,55.9,78287.95,0.0,0.99994,0.0,0.01179]
[1777771244076,55.9,78287.95,0.0,0.99994,0.0,0.01179]
[1777771245723,55.9,78289.51,0.0,0.99994,0.0,0.01176]
[1777771247647,55.9,78290.39,0.0,0.99994,0.0,0.01175]
[1777771247831,55.9,78290.39,0.0,0.99994,0.0,0.01175]
[1777771247861,55.9,78290.36,0.0,0.99994,0.0,0.01175]
[1777771249751,55.9,78292.48,0.0,0.99994,0.0,0.01171]
[1777771250450,55.9,78292.48,0.0,0.99994,0.0,0.01171]
[1777771250585,55.9,78292.48,0.0,0.99994,0.0,0.01171]
[1777771254147,55.9,78293.23,0.0,0.99994,0.0,0.0117]
[1777771254330,55.9,78292.27,0.0,0.99994,0.0,0.01172]
[1777771255257,55.9,78292.27,0.0,0.99994,0.0,0.01172]
[1777771255329,55.9,78293.2,0.0,0.99994,0.0,0.0117]
[1777771257832,55.9,78293.91,0.0,0.99994,0.0,0.01169]
[1777771257931,55.9,78293.91,0.0,0.99994,0.0,0.01169]
[1777771264856,55.9,78293.29,0.0,0.99994,0.0,0.0117]
[1777771266010,55.9,78293.29,0.0,0.99994,0.0,0.0117]
[1777771266080,55.9,78293.29,0.0,0.99994,0.0,0.0117]
[1777771266871,55.9,78291.14,0.0,0.99994,0.0,0.01173]
[1777771267878,55.9,78289.59,0.0,0.99994,0.0,0.01176]
[1777771269014,55.9,78288.23,0.0,0.99994,0.0,0.01179]
[1777771269754,55.9,78288.23,0.0,0.99994,0.0,0.01179]
[1777771269832,55.9,78288.23,0.0,0.99994,0.0,0.01179]
[1777771273920,55.9,78285.8,0.0,0.99994,0.0,0.01183]
[1777771274629,55.9,78285.8,0.0,0.99994,0.0,0.01183]
[1777771274838,55.9,78285.8,0.0,0.99994,0.0,0.01183]
[1777771275837,55.9,78286.54,0.0,0.99994,0.0,0.01181]
[1777771275934,55.9,78285.98,0.0,0.99994,0.0,0.01182]
[1777771283989,55.9,78284.2,0.0,0.99994,0.0,0.01186]
[1777771284856,55.9,78284.2,0.0,0.99994,0.0,0.01186]
[1777771285081,55.9,78284.2,0.0,0.99994,0.0,0.01186]
[1777771294068,55.9,78279.75,0.0,0.99994,0.0,0.01188]
[1777771295074,55.9,78277.07,0.0,0.99994,0.0,0.01193]
[1777771295886,55.9,78277.07,0.0,0.99994,0.0,0.01193]
[1777771296082,55.9,78277.07,0.0,0.99994,0.0,0.01193]
[1777771299102,55.9,78271.51,0.0,0.99994,0.0,0.01203]
[1777771299921,55.9,78271.51,0.0,0.99994,0.0,0.01203]
[1777771300079,55.9,78271.51,0.0,0.99994,0.0,0.01203]
[1777771300110,55.9,78272.33,0.0,0.99994,0.0,0.01201]
[1777771305145,55.9,78272.67,0.0,0.99994,0.0,0.01201]
[1777771310181,55.9,78272.74,0.0,0.99994,0.0,0.01201]
[1777771310651,55.9,78272.74,0.0,0.99994,0.0,0.01201]
[1777771310830,55.9,78272.74,0.0,0.99994,0.0,0.01201]
[1777771315161,55.9,78271.43,0.0,0.99994,0.0,0.01203]
[1777771315336,55.9,78265.42,0.0,0.99994,0.0,0.01213]
[1777771316889,55.9,78264.85,0.0,0.99994,0.0,0.01215]
[1777771317081,55.9,78264.85,0.0,0.99994,0.0,0.01215]
[1777771317230,55.9,78264.96,0.0,0.99994,0.0,0.01214]
[1777771319732,55.9,78263.18,0.0,0.99994,0.0,0.01217]
[1777771319832,55.9,78263.18,0.0,0.99994,0.0,0.01217]
[1777771323887,55.9,78262.25,0.0,0.99994,0.0,0.01219]
[1777771324078,55.9,78262.25,0.0,0.99994,0.0,0.01219]
[1777771324279,55.9,78262.58,0.0,0.99994,0.0,0.01219]
[1777771326293,55.9,78258.24,0.0,0.99993,0.0,0.01226]
[1777771327300,55.9,78255.46,0.0,0.99993,0.0,0.01231]
[1777771327489,55.9,78255.46,0.0,0.99993,0.0,0.01231]
[1777771327577,55.9,78255.46,0.0,0.99993,0.0,0.01231]
[1777771332336,55.9,78249.39,0.0,0.99993,0.0,0.01242]
[1777771333344,55.9,78234.67,0.0,0.99993,0.0,0.01269]
[1777771334350,55.9,78235.6,0.0,0.99993,0.0,0.01268]
[1777771336364,55.9,78234.07,0.0,0.99993,0.0,0.01271]
[1777771336527,55.9,78234.07,0.0,0.99993,0.0,0.01271]
[1777771339479,55.9,78231.19,0.0,0.99993,0.0,0.01276]
[1777771339576,55.9,78231.19,0.0,0.99993,0.0,0.01276]
[1777771342030,55.9,78228.73,0.0,0.99993,0.0,0.0128]
[1777771342077,55.9,78228.73,0.0,0.99993,0.0,0.0128]
[1777771342175,55.9,78228.41,0.0,0.99993,0.0,0.01281]
[1777771344262,55.9,78227.4,0.0,0.99993,0.0,0.01283]
[1777771344329,55.9,78227.4,0.0,0.99993,0.0,0.01283]
[1777771344424,55.9,78233.65,0.0,0.99993,0.0,0.01271]
[1777771345430,55.9,78239.33,0.0,0.99993,0.0,0.01261]
[1777771346437,55.9,78241.72,0.0,0.99993,0.0,0.01256]
[1777771347668,55.9,78241.72,0.0,0.99993,0.0,0.01256]
[1777771347836,55.9,78241.72,0.0,0.99993,0.0,0.01256]
[1777771347867,55.9,78242.68,0.0,0.99993,0.0,0.01255]
[1777771352479,55.9,78242.5,0.0,0.99993,0.0,0.0125]
[1777771355501,55.9,78245.79,0.0,0.99993,0.0,0.01244]
[1777771358522,55.9,78242.99,0.0,0.99993,0.0,0.01249]
[1777771359442,55.9,78242.99,0.0,0.99993,0.0,0.01249]
[1777771359585,55.9,78242.99,0.0,0.99993,0.0,0.01249]
[1777771359932,55.9,78243.34,0.0,0.99993,0.0,0.01248]
[1777771364591,55.9,78243.24,0.0,0.99993,0.0,0.01248]
[1777771366784,55.9,78242.41,0.0,0.99993,0.0,0.0125]
[1777771366832,55.9,78242.41,0.0,0.99993,0.0,0.0125]
[1777771366935,55.9,78243.81,0.0,0.99993,0.0,0.01247]
[1777771369602,55.9,78241.45,0.0,0.99993,0.0,0.01252]
[1777771371361,55.9,78241.45,0.0,0.99993,0.0,0.01252]
[1777771371575,55.9,78241.09,0.0,0.99993,0.0,0.01252]
[1777771375972,55.9,78240.19,0.0,0.99993,0.0,0.01254]
[1777771376046,55.9,78240.19,0.0,0.99993,0.0,0.01254]
[1777771376079,55.9,78240.19,0.0,0.99993,0.0,0.01254]
[1777771376178,55.9,78242.0,0.0,0.99993,0.0,0.01251]
[1777771381686,55.9,78243.52,0.0,0.99993,0.0,0.01248]
[1777771383178,55.9,78243.52,0.0,0.99993,0.0,0.01248]
[1777771383331,55.9,78243.52,0.0,0.99993,0.0,0.01248]
[1777771383180,55.9,78242.19,0.0,0.99993,0.0,0.0125]
[1777771383771,55.9,78242.19,0.0,0.99993,0.0,0.0125]
[1777771383834,55.9,78242.19,0.0,0.99993,0.0,0.0125]
[1777771386720,55.9,78244.9,0.0,0.99993,0.0,0.01245]
[1777771389185,55.9,78245.8,0.0,0.99993,0.0,0.01244]
[1777771389334,55.9,78245.8,0.0,0.99993,0.0,0.01244]
[1777771389343,55.9,78244.37,0.0,0.99993,0.0,0.01246]
[1777771389823,55.9,78244.37,0.0,0.99993,0.0,0.01246]
[1777771390083,55.9,78244.37,0.0,0.99993,0.0,0.01246]
[1777771394477,55.9,78243.66,0.0,0.99993,0.0,0.01248]
[1777771400821,55.9,78242.56,0.0,0.99993,0.0,0.0125]
[1777771405855,55.9,78242.99,0.0,0.99993,0.0,0.01249]
[1777771408953,55.9,78242.92,0.0,0.99993,0.0,0.01249]
[1777771409084,55.9,78242.92,0.0,0.99993,0.0,0.01249]
[1777771409178,55.9,78242.88,0.0,0.99993,0.0,0.01249]
[1777771409579,55.9,78242.88,0.0,0.99993,0.0,0.01249]
[1777771412904,55.9,78242.53,0.0,0.99993,0.0,0.01244]
[1777771416317,55.9,78243.53,0.0,0.99993,0.0,0.01243]
[1777771416338,55.9,78243.53,0.0,0.99993,0.0,0.01243]
[1777771416424,55.9,78240.03,0.0,0.99993,0.0,0.01249]
[1777771417012,55.9,78240.03,0.0,0.99993,0.0,0.01249]
[1777771417092,55.9,78240.03,0.0,0.99993,0.0,0.01249]
[1777771422974,55.9,78240.1,0.0,0.99993,0.0,0.01249]
[1777771425265,55.9,78241.5,0.0,0.99993,0.0,0.01246]
[1777771425337,55.9,78241.5,0.0,0.99993,0.0,0.01246]
[1777771425359,55.9,78244.75,0.0,0.99993,0.0,0.0124]
[1777771425813,55.9,78244.75,0.0,0.99993,0.0,0.0124]
[1777771425835,55.9,78244.75,0.0,0.99993,0.0,0.0124]
[1777771425995,55.9,78247.69,0.0,0.99993,0.0,0.01235]
[1777771431029,55.9,78249.35,0.0,0.99993,0.0,0.01232]
[1777771432845,55.9,78250.37,0.0,0.99993,0.0,0.0123]
[1777771433081,55.9,78250.37,0.0,0.99993,0.0,0.0123]
[1777771433178,55.9,78249.33,0.0,0.99993,0.0,0.01232]
[1777771434068,55.9,78249.33,0.0,0.99993,0.0,0.01232]
[1777771434076,55.9,78249.33,0.0,0.99993,0.0,0.01232]
[1777771436065,55.9,78253.01,0.0,0.99993,0.0,0.01225]
[1777771438293,55.9,78254.1,0.0,0.99993,0.0,0.01223]
[1777771438331,55.9,78254.1,0.0,0.99993,0.0,0.01223]
[1777771438395,55.9,78255.24,0.0,0.99993,0.0,0.01221]
[1777771438761,55.9,78255.24,0.0,0.99993,0.0,0.01221]
[1777771438838,55.9,78255.24,0.0,0.99993,0.0,0.01221]
[1777771441100,55.9,78265.14,0.0,0.99994,0.0,0.01204]
[1777771442107,55.9,78267.96,0.0,0.99994,0.0,0.01199]
[1777771443358,55.9,78267.96,0.0,0.99994,0.0,0.01199]
[1777771443423,55.9,78268.38,0.0,0.99994,0.0,0.01198]
[1777771443587,55.9,78268.38,0.0,0.99994,0.0,0.01198]
[1777771443895,55.9,78268.38,0.0,0.99994,0.0,0.01198]
[1777771444082,55.9,78268.38,0.0,0.99994,0.0,0.01198]
[1777771454192,55.9,78268.71,0.0,0.99994,0.0,0.01197]
[1777771461507,55.9,78268.71,0.0,0.99994,0.0,0.01197]
[1777771461587,55.9,78268.71,0.0,0.99994,0.0,0.01197]
[1777771462267,55.9,78268.71,0.0,0.99994,0.0,0.01197]
[1777771462331,55.9,78268.71,0.0,0.99994,0.0,0.01197]
[1777771461608,55.9,78268.71,0.0,0.99994,0.0,0.01197]
[1777771464268,55.9,78263.08,0.0,0.99994,0.0,0.01207]
[1777771465274,55.9,78260.2,0.0,0.99994,0.0,0.01213]
[1777771466282,55.9,78258.0,0.0,0.99994,0.0,0.01216]
[1777771466598,55.9,78258.0,0.0,0.99994,0.0,0.01216]
[1777771466838,55.9,78258.0,0.0,0.99994,0.0,0.01216]
[1777771467260,55.9,78258.0,0.0,0.99994,0.0,0.01216]
[1777771467328,55.9,78258.0,0.0,0.99994,0.0,0.01216]
[1777771467358,55.9,78258.11,0.0,0.99994,0.0,0.01216]
[1777771473331,55.9,78257.27,0.0,0.99994,0.0,0.01213]
[1777771474603,55.9,78257.35,0.0,0.99994,0.0,0.01212]
[1777771480380,55.9,78258.03,0.0,0.99994,0.0,0.01211]
[1777771483164,55.9,78257.26,0.0,0.99994,0.0,0.01213]
[1777771483329,55.9,78257.26,0.0,0.99994,0.0,0.01213]
[1777771483401,55.9,78257.31,0.0,0.99994,0.0,0.01213]
[1777771483969,55.9,78257.31,0.0,0.99994,0.0,0.01213]
[1777771484082,55.9,78257.31,0.0,0.99994,0.0,0.01213]
[1777771490449,55.9,78257.33,0.0,0.99994,0.0,0.01213]
[1777771496491,55.9,78257.42,0.0,0.99994,0.0,0.01212]
[1777771501528,55.9,78257.68,0.0,0.99994,0.0,0.01212]
[1777771504315,55.9,78257.44,0.0,0.99994,0.0,0.01212]
[1777771504337,55.9,78257.44,0.0,0.99994,0.0,0.01212]
[1777771504416,55.9,78257.34,0.0,0.99994,0.0,0.01212]
[1777771504902,55.9,78257.34,0.0,0.99994,0.0,0.01212]
[1777771505082,55.9,78257.34,0.0,0.99994,0.0,0.01212]
[1777771510432,55.9,78257.0,0.0,0.99994,0.0,0.01213]
[1777771515626,55.9,78257.25,0.0,0.99994,0.0,0.01213]
[1777771517641,55.9,78263.7,0.0,0.99994,0.0,0.01201]
[1777771518648,55.9,78266.28,0.0,0.99994,0.0,0.01197]
[1777771519673,55.9,78266.28,0.0,0.99994,0.0,0.01197]
[1777771519832,55.9,78266.28,0.0,0.99994,0.0,0.01197]
[1777771519866,55.9,78266.47,0.0,0.99994,0.0,0.01196]
[1777771520584,55.9,78266.47,0.0,0.99994,0.0,0.01196]
[1777771520830,55.9,78266.47,0.0,0.99994,0.0,0.01196]
[1777771526704,55.9,78267.42,0.0,0.99994,0.0,0.01195]
[1777771528913,55.9,78268.13,0.0,0.99994,0.0,0.01193]
[1777771529086,55.9,78268.13,0.0,0.99994,0.0,0.01193]
[1777771529188,55.9,78268.09,0.0,0.99994,0.0,0.01194]
[1777771529891,55.9,78268.09,0.0,0.99994,0.0,0.01194]
[1777771530079,55.9,78268.09,0.0,0.99994,0.0,0.01194]
[1777771532579,55.9,78270.19,0.0,0.99994,0.0,0.01185]
[1777771532746,55.9,78272.05,0.0,0.99994,0.0,0.01182]
[1777771537781,55.9,78274.03,0.0,0.99994,0.0,0.01178]
[1777771540569,55.9,78273.81,0.0,0.99994,0.0,0.01178]
[1777771540831,55.9,78273.81,0.0,0.99994,0.0,0.01178]
[1777771540928,55.9,78273.81,0.0,0.99994,0.0,0.01178]
[1777771541588,55.9,78273.81,0.0,0.99994,0.0,0.01178]
[1777771541829,55.9,78273.81,0.0,0.99994,0.0,0.01178]
[1777771546843,55.9,78273.63,0.0,0.99994,0.0,0.01179]
[1777771551878,55.9,78273.52,0.0,0.99994,0.0,0.01179]
[1777771553869,55.9,78273.52,0.0,0.99994,0.0,0.01179]
[1777771554076,55.9,78273.52,0.0,0.99994,0.0,0.01179]
[1777771560942,55.9,78274.65,0.0,0.99994,0.0,0.01177]
[1777771562189,55.9,78274.65,0.0,0.99994,0.0,0.01177]
[1777771562338,55.9,78274.65,0.0,0.99994,0.0,0.01177]
[1777771562342,55.9,78274.56,0.0,0.99994,0.0,0.01177]
[1777771562732,55.9,78274.56,0.0,0.99994,0.0,0.01177]
[1777771562832,55.9,78274.56,0.0,0.99994,0.0,0.01177]
[1777771567990,55.9,78274.58,0.0,0.99994,0.0,0.01177]
[1777771573025,55.9,78274.67,0.0,0.99994,0.0,0.01177]
[1777771578061,55.9,78274.12,0.0,0.99994,0.0,0.01178]
[1777771580215,55.9,78274.48,0.0,0.99994,0.0,0.01177]
[1777771580331,55.9,78274.48,0.0,0.99994,0.0,0.01177]
[1777771580428,55.9,78274.19,0.0,0.99994,0.0,0.01178]
[1777771581140,55.9,78274.19,0.0,0.99994,0.0,0.01178]
[1777771581329,55.9,78274.19,0.0,0.99994,0.0,0.01178]
[1777771587823,55.9,78274.47,0.0,0.99994,0.0,0.01177]
[1777771588088,55.9,78274.47,0.0,0.99994,0.0,0.01177]
[1777771588168,55.9,78274.47,0.0,0.99994,0.0,0.01177]
[1777771588755,55.9,78274.47,0.0,0.99994,0.0,0.01177]
[1777771588836,55.9,78274.47,0.0,0.99994,0.0,0.01177]
[1777771596188,55.9,78274.96,0.0,0.99994,0.0,0.01172]
[1777771605204,55.9,78274.96,0.0,0.99994,0.0,0.01172]
[1777771612301,55.9,78274.51,0.0,0.99994,0.0,0.01172]
[1777771615634,55.9,78274.91,0.0,0.99994,0.0,0.01172]
[1777771615831,55.9,78274.59,0.0,0.99994,0.0,0.01172]
[1777771616609,55.9,78274.59,0.0,0.99994,0.0,0.01172]
[1777771615839,55.9,78274.59,0.0,0.99994,0.0,0.01172]
[1777771616830,55.9,78274.59,0.0,0.99994,0.0,0.01172]
[1777771624385,55.9,78268.03,0.0,0.99994,0.0,0.01184]
[1777771625655,55.9,78264.85,0.0,0.99994,0.0,0.01189]
[1777771625831,55.9,78264.85,0.0,0.99994,0.0,0.01189]
[1777771626399,55.9,78263.3,0.0,0.99994,0.0,0.01192]
[1777771627404,55.9,78263.3,0.0,0.99994,0.0,0.01192]
[1777771627579,55.9,78263.3,0.0,0.99994,0.0,0.01192]
[1777771627406,55.9,78260.28,0.0,0.99994,0.0,0.01197]
[1777771630427,55.9,78255.74,0.0,0.99994,0.0,0.01205]
[1777771630681,55.9,78255.74,0.0,0.99994,0.0,0.01205]
[1777771632015,55.9,78254.49,0.0,0.99994,0.0,0.01207]
[1777771632080,55.9,78254.49,0.0,0.99994,0.0,0.01207]
[1777771632441,55.9,78253.94,0.0,0.99994,0.0,0.01208]
[1777771632949,55.9,78253.94,0.0,0.99994,0.0,0.01208]
[1777771633083,55.9,78253.94,0.0,0.99994,0.0,0.01208]
[1777771638483,55.9,78252.3,0.0,0.99994,0.0,0.01211]
[1777771643518,55.9,78252.25,0.0,0.99994,0.0,0.01211]
[1777771645960,55.9,78251.7,0.0,0.99994,0.0,0.01212]
[1777771646081,55.9,78251.7,0.0,0.99994,0.0,0.01212]
[1777771646539,55.9,78251.25,0.0,0.99994,0.0,0.01213]
[1777771646939,55.9,78251.25,0.0,0.99994,0.0,0.01213]
[1777771647087,55.9,78251.25,0.0,0.99994,0.0,0.01213]
[1777771648553,55.9,78248.97,0.0,0.99994,0.0,0.01217]
[1777771653587,55.9,78250.32,0.0,0.99994,0.0,0.0121]
[1777771658623,55.9,78254.98,0.0,0.99994,0.0,0.01201]
[1777771659358,55.9,78254.98,0.0,0.99994,0.0,0.01201]
[1777771659581,55.9,78254.98,0.0,0.99994,0.0,0.01201]
[1777771659629,55.9,78254.55,0.0,0.99994,0.0,0.01202]
[1777771660476,55.9,78254.55,0.0,0.99994,0.0,0.01202]
[1777771660594,55.9,78254.55,0.0,0.99994,0.0,0.01202]
[1777771663659,55.9,78268.43,0.0,0.99994,0.0,0.01178]
[1777771664665,55.9,78278.59,0.0,0.99994,0.0,0.0116]
[1777771665672,55.9,78278.12,0.0,0.99994,0.0,0.01161]
[1777771666815,55.9,78277.6,0.0,0.99994,0.0,0.01162]
[1777771667686,55.9,78277.73,0.0,0.99994,0.0,0.01162]
[1777771667921,55.9,78277.73,0.0,0.99994,0.0,0.01162]
[1777771668187,55.9,78277.73,0.0,0.99994,0.0,0.01162]
[1777771668331,55.9,78277.73,0.0,0.99994,0.0,0.01162]
[1777771672721,55.9,78277.76,0.0,0.99994,0.0,0.01162]
[1777771677081,55.9,78277.78,0.0,0.99994,0.0,0.01162]
[1777771677328,55.9,78277.78,0.0,0.99994,0.0,0.01162]
[1777771677381,55.9,78277.78,0.0,0.99994,0.0,0.01162]
[1777771678140,55.9,78277.78,0.0,0.99994,0.0,0.01162]
[1777771678331,55.9,78277.78,0.0,0.99994,0.0,0.01162]
[1777771684306,55.9,78278.06,0.0,0.99994,0.0,0.01161]
[1777771684327,55.9,78278.06,0.0,0.99994,0.0,0.01161]
[1777771684407,55.9,78278.19,0.0,0.99994,0.0,0.01161]
[1777771685253,55.9,78278.19,0.0,0.99994,0.0,0.01161]
[1777771685338,55.9,78278.19,0.0,0.99994,0.0,0.01161]
[1777771688640,55.9,78278.46,0.0,0.99994,0.0,0.01161]
[1777771688831,55.9,78277.23,0.0,0.99994,0.0,0.01163]
[1777771688833,55.9,78275.16,0.0,0.99994,0.0,0.01166]
[1777771693869,55.9,78275.31,0.0,0.99994,0.0,0.01166]
[1777771700917,55.9,78276.16,0.0,0.99994,0.0,0.01164]
[1777771703230,55.9,78276.75,0.0,0.99994,0.0,0.01163]
[1777771703334,55.9,78276.75,0.0,0.99994,0.0,0.01163]
[1777771703431,55.9,78276.85,0.0,0.99994,0.0,0.01163]
[1777771704633,55.9,78276.85,0.0,0.99994,0.0,0.01163]
[1777771704669,55.9,78279.03,0.0,0.99994,0.0,0.0116]
[1777771704830,55.9,78279.03,0.0,0.99994,0.0,0.0116]
[1777771707921,55.9,78279.72,0.0,0.99994,0.0,0.01158]
[1777771708551,55.9,78279.72,0.0,0.99994,0.0,0.01158]
[1777771708584,55.9,78279.72,0.0,0.99994,0.0,0.01158]
[1777771708652,55.9,78281.53,0.0,0.99994,0.0,0.01155]
[1777771709294,55.9,78281.53,0.0,0.99994,0.0,0.01155]
[1777771709327,55.9,78281.53,0.0,0.99994,0.0,0.01155]
[1777771709395,55.9,78282.73,0.0,0.99994,0.0,0.01153]
[1777771709983,55.9,78284.87,0.0,0.99994,0.0,0.0115]
[1777771711997,55.9,78283.85,0.0,0.99994,0.0,0.01146]
[1777771713738,55.9,78283.85,0.0,0.99994,0.0,0.01146]
[1777771713839,55.9,78283.75,0.0,0.99994,0.0,0.01147]
[1777771718623,55.9,78283.32,0.0,0.99994,0.0,0.01147]
[1777771718839,55.9,78284.48,0.0,0.99994,0.0,0.01145]
[1777771724081,55.9,78284.61,0.0,0.99994,0.0,0.01145]
[1777771726545,55.9,78284.65,0.0,0.99994,0.0,0.01145]
[1777771726580,55.9,78284.65,0.0,0.99994,0.0,0.01145]
[1777771726647,55.9,78285.72,0.0,0.99994,0.0,0.01143]
[1777771728010,55.9,78284.77,0.0,0.99994,0.0,0.01145]
[1777771728084,55.9,78284.77,0.0,0.99994,0.0,0.01145]
[1777771733143,55.9,78284.77,0.0,0.99994,0.0,0.01145]
[1777771734902,55.9,78284.57,0.0,0.99994,0.0,0.01145]
[1777771735081,55.9,78284.57,0.0,0.99994,0.0,0.01145]
[1777771735158,55.9,78283.23,0.0,0.99994,0.0,0.01147]
[1777771736668,55.9,78283.23,0.0,0.99994,0.0,0.01147]
[1777771736670,55.9,78278.67,0.0,0.99994,0.0,0.01155]
[1777771736827,55.9,78278.67,0.0,0.99994,0.0,0.01155]
[1777771737171,55.9,78276.65,0.0,0.99994,0.0,0.01159]
[1777771743643,55.9,78276.47,0.0,0.99994,0.0,0.01159]
[1777771743828,55.9,78275.67,0.0,0.99994,0.0,0.0116]
[1777771745052,55.9,78275.79,0.0,0.99994,0.0,0.0116]
[1777771745079,55.9,78275.79,0.0,0.99994,0.0,0.0116]
[1777771747075,55.9,78275.79,0.0,0.99994,0.0,0.0116]
[1777771752618,55.9,78275.79,0.0,0.99994,0.0,0.0116]
[1777771755238,55.9,78275.79,0.0,0.99994,0.0,0.0116]
[1777771755329,55.9,78275.79,0.0,0.99994,0.0,0.0116]
[1777771755340,55.9,78275.69,0.0,0.99994,0.0,0.0116]
[1777771761340,55.9,78275.76,0.0,0.99994,0.0,0.0116]
[1777771768646,55.9,78275.72,0.0,0.99994,0.0,0.0116]
[1777771770444,55.9,78275.08,0.0,0.99994,0.0,0.01161]
[1777771770582,55.9,78275.08,0.0,0.99994,0.0,0.01161]
[1777771771079,55.9,78274.98,0.0,0.99994,0.0,0.01162]
[1777771771410,55.9,78274.96,0.0,0.99994,0.0,0.01157]
[1777771775438,55.9,78271.61,0.0,0.99994,0.0,0.01162]
[1777771776444,55.9,78266.09,0.0,0.99994,0.0,0.01172]
[1777771776959,55.9,78266.09,0.0,0.99994,0.0,0.01172]
[1777771777079,55.9,78266.09,0.0,0.99994,0.0,0.01172]
[1777771777452,55.9,78267.41,0.0,0.99994,0.0,0.0117]
[1777771782487,55.9,78271.35,0.0,0.99994,0.0,0.01163]
[1777771782929,55.9,78271.35,0.0,0.99994,0.0,0.01163]
[1777771783081,55.9,78271.35,0.0,0.99994,0.0,0.01163]
[1777771785508,55.9,78274.43,0.0,0.99994,0.0,0.01158]
[1777771786742,55.9,78274.43,0.0,0.99994,0.0,0.01158]
[1777771786837,55.9,78276.48,0.0,0.99994,0.0,0.01154]
[1777771787083,55.9,78276.48,0.0,0.99994,0.0,0.01154]
[1777771787522,55.9,78278.95,0.0,0.99994,0.0,0.0115]
[1777771791552,55.9,78282.2,0.0,0.99994,0.0,0.01144]
[1777771796587,55.9,78281.64,0.0,0.99994,0.0,0.01145]
[1777771798359,55.9,78281.64,0.0,0.99994,0.0,0.01145]
[1777771798576,55.9,78281.64,0.0,0.99994,0.0,0.01145]
[1777771799894,55.9,78281.56,0.0,0.99994,0.0,0.01145]
[1777771800091,55.9,78281.56,0.0,0.99994,0.0,0.01145]
[1777771800615,55.9,78281.94,0.0,0.99994,0.0,0.01145]
[1777771802628,55.9,78277.84,0.0,0.99994,0.0,0.01152]
[1777771803636,55.9,78268.91,0.0,0.99994,0.0,0.01167]
[1777771804643,55.9,78265.81,0.0,0.99994,0.0,0.01172]
[1777771804916,55.9,78265.81,0.0,0.99994,0.0,0.01172]
[1777771805080,55.9,78265.81,0.0,0.99994,0.0,0.01172]
[1777771809009,55.9,78265.97,0.0,0.99994,0.0,0.01172]
[1777771809090,55.9,78265.97,0.0,0.99994,0.0,0.01172]
[1777771811234,55.9,78266.16,0.0,0.99994,0.0,0.01172]
[1777771811332,55.9,78266.16,0.0,0.99994,0.0,0.01172]
[1777771811692,55.9,78265.97,0.0,0.99994,0.0,0.01172]
[1777771814150,55.9,78265.97,0.0,0.99994,0.0,0.01172]
[1777771814332,55.9,78265.97,0.0,0.99994,0.0,0.01172]
[1777771819752,55.9,78266.65,0.0,0.99994,0.0,0.01171]
[1777771820131,55.9,78266.65,0.0,0.99994,0.0,0.01171]
[1777771820333,55.9,78266.65,0.0,0.99994,0.0,0.01171]
[1777771821766,55.9,78266.08,0.0,0.99994,0.0,0.01172]
[1777771822961,55.9,78264.41,0.0,0.99994,0.0,0.01175]
[1777771823080,55.9,78264.41,0.0,0.99994,0.0,0.01175]
[1777771829822,55.9,78259.63,0.0,0.99994,0.0,0.01183]
[1777771831597,55.9,78257.84,0.0,0.99994,0.0,0.01186]
[1777771831829,55.9,78257.84,0.0,0.99994,0.0,0.01186]
[1777771831836,55.9,78256.78,0.0,0.99994,0.0,0.01183]
[1777771833763,55.9,78255.01,0.0,0.99994,0.0,0.01186]
[1777771833831,55.9,78255.01,0.0,0.99994,0.0,0.01186]
[1777771833850,55.9,78253.88,0.0,0.99994,0.0,0.01188]
[1777771838352,55.9,78254.21,0.0,0.99994,0.0,0.01187]
[1777771838576,55.9,78254.21,0.0,0.99994,0.0,0.01187]
[1777771843924,55.9,78252.94,0.0,0.99994,0.0,0.0119]
[1777771845984,55.9,78252.63,0.0,0.99994,0.0,0.0119]
[1777771846081,55.9,78252.63,0.0,0.99994,0.0,0.0119]
[1777771848298,55.9,78253.08,0.0,0.99994,0.0,0.01189]
[1777771848335,55.9,78253.08,0.0,0.99994,0.0,0.01189]
[1777771848398,55.9,78253.11,0.0,0.99994,0.0,0.01189]
[1777771854662,55.9,78252.89,0.0,0.99994,0.0,0.0119]
[1777771854827,55.9,78252.89,0.0,0.99994,0.0,0.0119]
[1777771860040,55.9,78252.73,0.0,0.99994,0.0,0.0119]
[1777771862914,55.9,78251.88,0.0,0.99994,0.0,0.01192]
[1777771862931,55.9,78251.88,0.0,0.99994,0.0,0.01192]
[1777771865297,55.9,78252.8,0.0,0.99994,0.0,0.0119]
[1777771865331,55.9,78252.8,0.0,0.99994,0.0,0.0119]
[1777771865398,55.9,78251.91,0.0,0.99994,0.0,0.01191]
[1777771871117,55.9,78251.0,0.0,0.99994,0.0,0.01193]
[1777771873575,55.9,78251.03,0.0,0.99994,0.0,0.01193]
[1777771873830,55.9,78251.03,0.0,0.99994,0.0,0.01193]
[1777771876150,55.9,78251.24,0.0,0.99994,0.0,0.01193]
[1777771876333,55.9,78251.24,0.0,0.99994,0.0,0.01193]
[1777771876433,55.9,78251.24,0.0,0.99994,0.0,0.01193]
[1777771882195,55.9,78250.52,0.0,0.99994,0.0,0.01194]
[1777771885604,55.9,78250.95,0.0,0.99994,0.0,0.01193]
[1777771885828,55.9,78250.95,0.0,0.99994,0.0,0.01193]
[1777771886223,55.9,78244.05,0.0,0.99994,0.0,0.01205]
[1777771889391,55.9,78243.09,0.0,0.99994,0.0,0.01207]
[1777771889576,55.9,78243.09,0.0,0.99994,0.0,0.01207]
[1777771889677,55.9,78245.98,0.0,0.99994,0.0,0.01202]
[1777771890403,55.9,78245.98,0.0,0.99994,0.0,0.01202]
[1777771890582,55.9,78245.98,0.0,0.99994,0.0,0.01202]
[1777771890682,55.9,78247.76,0.0,0.99994,0.0,0.01199]
[1777771897302,55.9,78248.42,0.0,0.99994,0.0,0.01193]
[1777771902442,55.9,78250.07,0.0,0.99994,0.0,0.0119]
[1777771903387,55.9,78244.76,0.0,0.99994,0.0,0.01199]
[1777771904794,55.9,78244.76,0.0,0.99994,0.0,0.01199]
[1777771904836,55.9,78244.76,0.0,0.99994,0.0,0.01199]
[1777771904896,55.9,78242.12,0.0,0.99994,0.0,0.01204]
[1777771905091,55.9,78242.12,0.0,0.99994,0.0,0.01204]
[1777771910437,55.9,78242.9,0.0,0.99994,0.0,0.01202]
[1777771913341,55.9,78242.65,0.0,0.99994,0.0,0.01203]
[1777771913583,55.9,78242.65,0.0,0.99994,0.0,0.01203]
[1777771913684,55.9,78242.48,0.0,0.99994,0.0,0.01203]
[1777771919500,55.9,78242.51,0.0,0.99994,0.0,0.01203]
[1777771921264,55.9,78242.51,0.0,0.99994,0.0,0.01203]
[1777771921331,55.9,78242.51,0.0,0.99994,0.0,0.01203]
[1777771921513,55.9,78247.0,0.0,0.99994,0.0,0.01195]
[1777771923527,55.9,78249.36,0.0,0.99994,0.0,0.01191]
[1777771926667,55.9,78249.57,0.0,0.99994,0.0,0.01191]
[1777771926834,55.9,78249.57,0.0,0.99994,0.0,0.01191]
[1777771926932,55.9,78251.53,0.0,0.99994,0.0,0.01187]
[1777771928072,55.9,78252.35,0.0,0.99994,0.0,0.01186]
[1777771928326,55.9,78252.35,0.0,0.99994,0.0,0.01186]
[1777771928563,55.9,78255.67,0.0,0.99994,0.0,0.0118]
[1777771933598,55.9,78256.19,0.0,0.99994,0.0,0.01179]
[1777771937049,55.9,78257.78,0.0,0.99994,0.0,0.01176]
[1777771939640,55.9,78263.06,0.0,0.99994,0.0,0.01167]
[1777771940748,55.9,78263.06,0.0,0.99994,0.0,0.01167]
[1777771940833,55.9,78263.06,0.0,0.99994,0.0,0.01167]
[1777771940928,55.9,78265.15,0.0,0.99994,0.0,0.01164]
[1777771941760,55.9,78265.15,0.0,0.99994,0.0,0.01164]
[1777771942075,55.9,78265.58,0.0,0.99994,0.0,0.01163]
[1777771947696,55.9,78267.05,0.0,0.99994,0.0,0.0116]
[1777771950299,55.9,78267.03,0.0,0.99994,0.0,0.0116]
[1777771950717,55.9,78264.49,0.0,0.99994,0.0,0.01165]
[1777771951724,55.9,78262.34,0.0,0.99994,0.0,0.01163]
[1777771952654,55.9,78262.34,0.0,0.99994,0.0,0.01163]
[1777771952837,55.9,78262.34,0.0,0.99994,0.0,0.01163]
[1777771952935,55.9,78262.1,0.0,0.99994,0.0,0.01164]
[1777771954744,55.9,78258.56,0.0,0.99994,0.0,0.0117]
[1777771955774,55.9,78258.56,0.0,0.99994,0.0,0.0117]
[1777771955829,55.9,78258.56,0.0,0.99994,0.0,0.0117]
[1777771955875,55.9,78256.16,0.0,0.99994,0.0,0.01174]
[1777771961795,55.9,78255.39,0.0,0.99994,0.0,0.01175]
[1777771963809,55.9,78252.63,0.0,0.99994,0.0,0.0118]
[1777771964834,55.9,78252.63,0.0,0.99994,0.0,0.0118]
[1777771964933,55.9,78252.4,0.0,0.99994,0.0,0.01181]
[1777771965086,55.9,78252.4,0.0,0.99994,0.0,0.01181]
[1777771965826,55.9,78252.4,0.0,0.99994,0.0,0.01181]
[1777771966077,55.9,78252.36,0.0,0.99994,0.0,0.01181]
[1777771968845,55.9,78254.63,0.0,0.99994,0.0,0.01177]
[1777771970547,55.9,78255.02,0.0,0.99994,0.0,0.01176]
[1777771970585,55.9,78255.02,0.0,0.99994,0.0,0.01176]
[1777771970858,55.9,78254.92,0.0,0.99994,0.0,0.01176]
[1777771971363,55.9,78254.92,0.0,0.99994,0.0,0.01176]
[1777771971579,55.9,78254.92,0.0,0.99994,0.0,0.01176]
[1777771972872,55.9,78250.98,0.0,0.99994,0.0,0.01183]
[1777771974622,55.9,78249.26,0.0,0.99994,0.0,0.01186]
[1777771974833,55.9,78249.26,0.0,0.99994,0.0,0.01186]
[1777771974886,55.9,78248.58,0.0,0.99994,0.0,0.01187]
[1777771975284,55.9,78248.58,0.0,0.99994,0.0,0.01187]
[1777771975339,55.9,78248.58,0.0,0.99994,0.0,0.01187]
[1777771980927,55.9,78248.27,0.0,0.99994,0.0,0.01188]
[1777771983089,55.9,78249.97,0.0,0.99994,0.0,0.01185]
[1777771984572,55.9,78250.13,0.0,0.99994,0.0,0.01184]
[1777771984833,55.9,78250.13,0.0,0.99994,0.0,0.01184]
[1777771984956,55.9,78248.76,0.0,0.99994,0.0,0.01187]
[1777771985913,55.9,78248.76,0.0,0.99994,0.0,0.01187]
[1777771986079,55.9,78249.97,0.0,0.99994,0.0,0.01185]
[1777771989546,55.9,78248.82,0.0,0.99994,0.0,0.01187]
[1777771989580,55.9,78248.82,0.0,0.99994,0.0,0.01187]
[1777771989748,55.9,78248.82,0.0,0.99994,0.0,0.01187]
[1777771989832,55.9,78248.82,0.0,0.99994,0.0,0.01187]
[1777771989991,55.9,78248.25,0.0,0.99994,0.0,0.01188]
[1777771996032,55.9,78246.6,0.0,0.99994,0.0,0.01191]
[1777772000845,55.9,78246.65,0.0,0.99994,0.0,0.01191]
[1777772000942,55.9,78247.28,0.0,0.99994,0.0,0.01189]
[1777772001085,55.9,78247.28,0.0,0.99994,0.0,0.01189]
[1777772001417,55.9,78247.28,0.0,0.99994,0.0,0.01189]
[1777772001581,55.9,78247.28,0.0,0.99994,0.0,0.01189]
[1777772015166,55.9,78249.39,0.0,0.99994,0.0,0.01181]
[1777772016894,55.9,78249.39,0.0,0.99994,0.0,0.01181]
[1777772016928,55.9,78249.28,0.0,0.99994,0.0,0.01181]
[1777772017080,55.9,78249.28,0.0,0.99994,0.0,0.01181]
[1777772017789,55.9,78249.28,0.0,0.99994,0.0,0.01181]
[1777772017833,55.9,78249.28,0.0,0.99994,0.0,0.01181]
[1777772023668,55.9,78249.01,0.0,0.99994,0.0,0.01181]
[1777772023834,55.9,78249.01,0.0,0.99994,0.0,0.01181]
[1777772023928,55.9,78251.29,0.0,0.99994,0.0,0.01177]
[1777772024479,55.9,78251.29,0.0,0.99994,0.0,0.01177]
[1777772024584,55.9,78251.29,0.0,0.99994,0.0,0.01177]
[1777772033293,55.9,78249.36,0.0,0.99994,0.0,0.01181]
[1777772037456,55.9,78251.19,0.0,0.99994,0.0,0.01178]
[1777772037580,55.9,78251.19,0.0,0.99994,0.0,0.01178]
[1777772037673,55.9,78249.77,0.0,0.99994,0.0,0.0118]
[1777772038357,55.9,78249.77,0.0,0.99994,0.0,0.0118]
[1777772038584,55.9,78249.77,0.0,0.99994,0.0,0.0118]
[1777772045377,55.9,78245.86,0.0,0.99994,0.0,0.01187]
[1777772046922,55.9,78245.86,0.0,0.99994,0.0,0.01187]
[1777772047018,55.9,78245.79,0.0,0.99994,0.0,0.01187]
[1777772047088,55.9,78245.79,0.0,0.99994,0.0,0.01187]
[1777772047392,55.9,78246.02,0.0,0.99994,0.0,0.01187]
[1777772049085,55.9,78246.72,0.0,0.99994,0.0,0.01185]
[1777772049327,55.9,78246.72,0.0,0.99994,0.0,0.01185]
[1777772054745,55.9,78245.83,0.0,0.99994,0.0,0.01187]
[1777772054835,55.9,78245.83,0.0,0.99994,0.0,0.01187]
[1777772057764,55.9,78246.76,0.0,0.99994,0.0,0.01185]
[1777772057831,55.9,78246.76,0.0,0.99994,0.0,0.01185]
[1777772057917,55.9,78245.89,0.0,0.99994,0.0,0.01187]
[1777772062093,55.9,78246.64,0.0,0.99994,0.0,0.01186]
[1777772063148,55.9,78243.46,0.0,0.99994,0.0,0.01191]
[1777772063334,55.9,78243.46,0.0,0.99994,0.0,0.01191]
[1777772065517,55.9,78240.03,0.0,0.99994,0.0,0.01197]
[1777772067531,55.9,78236.15,0.0,0.99994,0.0,0.01204]
[1777772072566,55.9,78237.24,0.0,0.99994,0.0,0.01197]
[1777772074778,55.9,78238.17,0.0,0.99994,0.0,0.01195]
[1777772074835,55.9,78238.17,0.0,0.99994,0.0,0.01195]
[1777772074933,55.9,78237.42,0.0,0.99994,0.0,0.01197]
[1777772075629,55.9,78237.42,0.0,0.99994,0.0,0.01197]
[1777772075832,55.9,78237.42,0.0,0.99994,0.0,0.01197]
[1777772081629,55.9,78235.73,0.0,0.99994,0.0,0.012]
[1777772082784,55.9,78235.73,0.0,0.99994,0.0,0.012]
[1777772082831,55.9,78235.73,0.0,0.99994,0.0,0.012]
[1777772082886,55.9,78235.2,0.0,0.99994,0.0,0.01201]
[1777772083631,55.9,78235.2,0.0,0.99994,0.0,0.01201]
[1777772083836,55.9,78235.2,0.0,0.99994,0.0,0.01201]
[1777772088677,55.9,78231.27,0.0,0.99994,0.0,0.01208]
[1777772091610,55.9,78230.87,0.0,0.99994,0.0,0.01208]
[1777772091840,55.9,78230.87,0.0,0.99994,0.0,0.01208]
[1777772091935,55.9,78230.84,0.0,0.99994,0.0,0.01208]
[1777772092369,55.9,78230.84,0.0,0.99994,0.0,0.01208]
[1777772092586,55.9,78230.84,0.0,0.99994,0.0,0.01208]
[1777772098749,55.9,78231.12,0.0,0.99994,0.0,0.01208]
[1777772105798,55.9,78231.24,0.0,0.99994,0.0,0.01208]
[1777772108960,55.9,78231.24,0.0,0.99994,0.0,0.01208]
[1777772109086,55.9,78231.24,0.0,0.99994,0.0,0.01208]
[1777772109066,55.9,78231.27,0.0,0.99994,0.0,0.01208]
[1777772109821,55.9,78231.27,0.0,0.99994,0.0,0.01208]
[1777772110085,55.9,78231.27,0.0,0.99994,0.0,0.01208]
[1777772109923,55.9,78231.27,0.0,0.99994,0.0,0.01208]
[1777772116875,55.9,78231.69,0.0,0.99994,0.0,0.01207]
[1777772118621,55.9,78233.31,0.0,0.99994,0.0,0.01204]
[1777772118855,55.9,78233.31,0.0,0.99994,0.0,0.01204]
[1777772118889,55.9,78233.53,0.0,0.99994,0.0,0.01204]
[1777772119530,55.9,78233.53,0.0,0.99994,0.0,0.01204]
[1777772119584,55.9,78233.53,0.0,0.99994,0.0,0.01204]
[1777772125939,55.9,78233.27,0.0,0.99994,0.0,0.01204]
[1777772131981,55.9,78232.16,0.0,0.99994,0.0,0.01201]
[1777772137018,55.9,78232.16,0.0,0.99994,0.0,0.01201]
[1777772137430,55.9,78232.16,0.0,0.99994,0.0,0.01201]
[1777772137580,55.9,78232.16,0.0,0.99994,0.0,0.01201]
[1777772138013,55.9,78232.16,0.0,0.99994,0.0,0.01201]
[1777772138080,55.9,78232.16,0.0,0.99994,0.0,0.01201]
[1777772138172,55.9,78232.3,0.0,0.99994,0.0,0.01201]
[1777772145075,55.9,78232.07,0.0,0.99994,0.0,0.01201]
[1777772153130,55.9,78232.36,0.0,0.99994,0.0,0.012]
[1777772163199,55.9,78232.44,0.0,0.99994,0.0,0.012]
[1777772173270,55.9,78232.25,0.0,0.99994,0.0,0.01201]
[1777772179311,55.9,78232.23,0.0,0.99994,0.0,0.01201]
[1777772187368,55.9,78231.95,0.0,0.99994,0.0,0.01201]
[1777772193107,55.9,78231.95,0.0,0.99994,0.0,0.01201]
[1777772199453,55.9,78232.02,0.0,0.99994,0.0,0.01196]
[1777772204488,55.9,78231.21,0.0,0.99994,0.0,0.01197]
[1777772207509,55.9,78222.3,0.0,0.99994,0.0,0.01213]
[1777772208516,55.9,78219.69,0.0,0.99993,0.0,0.01218]
[1777772209367,55.9,78219.69,0.0,0.99993,0.0,0.01218]
[1777772209588,55.9,78219.69,0.0,0.99993,0.0,0.01218]
[1777772214557,55.9,78221.75,0.0,0.99994,0.0,0.01214]
[1777772219593,55.9,78221.71,0.0,0.99994,0.0,0.01214]
[1777772223620,55.9,78219.4,0.0,0.99993,0.0,0.01218]
[1777772224421,55.9,78219.4,0.0,0.99993,0.0,0.01218]
[1777772224582,55.9,78219.4,0.0,0.99993,0.0,0.01218]
[1777772224627,55.9,78219.28,0.0,0.99993,0.0,0.01219]
[1777772225634,55.9,78208.82,0.0,0.99993,0.0,0.01238]
[1777772226641,55.9,78206.67,0.0,0.99993,0.0,0.01241]
[1777772228345,55.9,78205.28,0.0,0.99993,0.0,0.01244]
[1777772229261,55.9,78207.71,0.0,0.99993,0.0,0.0124]
[1777772230060,55.9,78207.71,0.0,0.99993,0.0,0.0124]
[1777772231336,55.9,78207.71,0.0,0.99993,0.0,0.0124]
[1777772231676,55.9,78207.63,0.0,0.99993,0.0,0.0124]
[1777772235332,55.9,78206.92,0.0,0.99993,0.0,0.01241]
[1777772235705,55.9,78206.9,0.0,0.99993,0.0,0.01241]
[1777772241755,55.9,78205.46,0.0,0.99993,0.0,0.01244]
[1777772241830,55.9,78205.46,0.0,0.99993,0.0,0.01244]
[1777772241985,55.9,78205.55,0.0,0.99993,0.0,0.01244]
[1777772242754,55.9,78203.82,0.0,0.99993,0.0,0.01247]
[1777772243728,55.9,78203.82,0.0,0.99993,0.0,0.01247]
[1777772243845,55.9,78203.82,0.0,0.99993,0.0,0.01247]
[1777772243933,55.9,78201.93,0.0,0.99993,0.0,0.0125]
[1777772246782,55.9,78199.84,0.0,0.99993,0.0,0.01254]
[1777772248998,55.9,78199.14,0.0,0.99993,0.0,0.01255]
[1777772249081,55.9,78199.14,0.0,0.99993,0.0,0.01255]
[1777772249085,55.9,78197.78,0.0,0.99993,0.0,0.01258]
[1777772251817,55.9,78196.09,0.0,0.99993,0.0,0.01256]
[1777772254348,55.9,78195.52,0.0,0.99993,0.0,0.01257]
[1777772254582,55.9,78195.52,0.0,0.99993,0.0,0.01257]
[1777772255845,55.9,78192.22,0.0,0.99993,0.0,0.01263]
[1777772257859,55.9,78187.99,0.0,0.99993,0.0,0.01271]
[1777772258865,55.9,78177.3,0.0,0.99993,0.0,0.01291]
[1777772259874,55.9,78175.19,0.0,0.99993,0.0,0.01295]
[1777772261010,55.9,78175.19,0.0,0.99993,0.0,0.01295]
[1777772261111,55.9,78174.83,0.0,0.99993,0.0,0.01295]
[1777772261981,55.9,78174.83,0.0,0.99993,0.0,0.01295]
[1777772262022,55.9,78174.83,0.0,0.99993,0.0,0.01295]
[1777772262053,55.9,78174.97,0.0,0.99993,0.0,0.01295]
[1777772262826,55.9,78174.97,0.0,0.99993,0.0,0.01295]
[1777772265916,55.9,78176.69,0.0,0.99993,0.0,0.01292]
[1777772269323,55.9,78175.71,0.0,0.99993,0.0,0.01294]
[1777772269579,55.9,78175.71,0.0,0.99993,0.0,0.01294]
[1777772270231,55.9,78175.71,0.0,0.99993,0.0,0.01294]
[1777772269944,55.9,78175.8,0.0,0.99993,0.0,0.01294]
[1777772270329,55.9,78175.8,0.0,0.99993,0.0,0.01294]
[1777772270502,55.9,78175.8,0.0,0.99993,0.0,0.01294]
[1777772270950,55.9,78173.71,0.0,0.99993,0.0,0.01298]
[1777772271958,55.9,78171.78,0.0,0.99993,0.0,0.01301]
[1777772274457,55.9,78172.17,0.0,0.99993,0.0,0.01301]
[1777772274557,55.9,78172.17,0.0,0.99993,0.0,0.01301]
[1777772274979,55.9,78167.92,0.0,0.99993,0.0,0.01309]
[1777772275986,55.9,78159.65,0.0,0.99993,0.0,0.01325]
[1777772276580,55.9,78159.65,0.0,0.99993,0.0,0.01325]
[1777772276832,55.9,78159.65,0.0,0.99993,0.0,0.01325]
[1777772278010,55.9,78156.04,0.0,0.99993,0.0,0.01332]
[1777772281036,55.9,78152.97,0.0,0.99993,0.0,0.01338]
[1777772282778,55.9,78153.39,0.0,0.99993,0.0,0.01337]
[1777772282831,55.9,78153.39,0.0,0.99993,0.0,0.01337]
[1777772283049,55.9,78152.56,0.0,0.99993,0.0,0.01338]
[1777772284057,55.9,78158.77,0.0,0.99993,0.0,0.01326]
[1777772284994,55.9,78158.77,0.0,0.99993,0.0,0.01326]
[1777772285080,55.9,78158.77,0.0,0.99993,0.0,0.01326]
[1777772285181,55.9,78162.2,0.0,0.99993,0.0,0.0132]
[1777772286071,55.9,78164.33,0.0,0.99993,0.0,0.01316]
[1777772290098,55.9,78172.29,0.0,0.99993,0.0,0.013]
[1777772291106,55.9,78176.86,0.0,0.99993,0.0,0.01292]
[1777772292022,55.9,78176.86,0.0,0.99993,0.0,0.01292]
[1777772292081,55.9,78176.86,0.0,0.99993,0.0,0.01292]
[1777772292112,55.9,78177.1,0.0,0.99993,0.0,0.01291]
[1777772294089,55.9,78178.28,0.0,0.99993,0.0,0.01289]
[1777772294326,55.9,78178.28,0.0,0.99993,0.0,0.01289]
[1777772294127,55.9,78180.25,0.0,0.99993,0.0,0.01285]
[1777772295134,55.9,78182.51,0.0,0.99993,0.0,0.01281]
[1777772297148,55.9,78188.45,0.0,0.99993,0.0,0.0127]
[1777772297763,55.9,78188.45,0.0,0.99993,0.0,0.0127]
[1777772297832,55.9,78188.45,0.0,0.99993,0.0,0.0127]
[1777772298155,55.9,78190.99,0.0,0.99993,0.0,0.01265]
[1777772300156,55.9,78190.74,0.0,0.99993,0.0,0.01266]
[1777772300330,55.9,78190.74,0.0,0.99993,0.0,0.01266]
[1777772303190,55.9,78192.83,0.0,0.99993,0.0,0.01262]
[1777772304237,55.9,78192.83,0.0,0.99993,0.0,0.01262]
[1777772304327,55.9,78192.83,0.0,0.99993,0.0,0.01262]
[1777772304302,55.9,78192.47,0.0,0.99993,0.0,0.01262]
[1777772305204,55.9,78193.73,0.0,0.99993,0.0,0.0126]
[1777772311246,55.9,78193.57,0.0,0.99993,0.0,0.01255]
[1777772316281,55.9,78193.5,0.0,0.99993,0.0,0.01255]
[1777772317455,55.9,78194.02,0.0,0.99993,0.0,0.01254]
[1777772317574,55.9,78194.02,0.0,0.99993,0.0,0.01254]
[1777772318295,55.9,78194.82,0.0,0.99993,0.0,0.01253]
[1777772319650,55.9,78195.06,0.0,0.99993,0.0,0.01252]
[1777772319835,55.9,78195.06,0.0,0.99993,0.0,0.01252]
[1777772324167,55.9,78194.16,0.0,0.99993,0.0,0.01254]
[1777772324337,55.9,78184.9,0.0,0.99993,0.0,0.01271]
[1777772325344,55.9,78178.38,0.0,0.99993,0.0,0.01283]
[1777772326350,55.9,78177.02,0.0,0.99993,0.0,0.01286]
[1777772327390,55.9,78176.46,0.0,0.99993,0.0,0.01287]
[1777772327582,55.9,78176.46,0.0,0.99993,0.0,0.01287]
[1777772331386,55.9,78174.14,0.0,0.99993,0.0,0.01291]
[1777772332433,55.9,78174.14,0.0,0.99993,0.0,0.01291]
[1777772332581,55.9,78174.14,0.0,0.99993,0.0,0.01291]
[1777772335413,55.9,78178.18,0.0,0.99993,0.0,0.01284]
[1777772336599,55.9,78178.18,0.0,0.99993,0.0,0.01284]
[1777772336837,55.9,78178.18,0.0,0.99993,0.0,0.01284]
[1777772336935,55.9,78179.26,0.0,0.99993,0.0,0.01282]
[1777772337428,55.9,78178.26,0.0,0.99993,0.0,0.01284]
[1777772338434,55.9,78176.89,0.0,0.99993,0.0,0.01286]
[1777772341457,55.9,78183.96,0.0,0.99993,0.0,0.01273]
[1777772342395,55.9,78183.96,0.0,0.99993,0.0,0.01273]
[1777772342584,55.9,78183.96,0.0,0.99993,0.0,0.01273]
[1777772342611,55.9,78186.18,0.0,0.99993,0.0,0.01269]
[1777772349533,55.9,78186.48,0.0,0.99993,0.0,0.01268]
[1777772354101,55.9,78186.28,0.0,0.99993,0.0,0.01268]
[1777772354326,55.9,78186.28,0.0,0.99993,0.0,0.01268]
[1777772361803,55.9,78187.38,0.0,0.99993,0.0,0.01266]
[1777772361830,55.9,78187.38,0.0,0.99993,0.0,0.01266]
[1777772361904,55.9,78185.51,0.0,0.99993,0.0,0.0127]
[1777772367825,55.9,78185.01,0.0,0.99993,0.0,0.01271]
[1777772368086,55.9,78185.01,0.0,0.99993,0.0,0.01271]
[1777772372670,55.9,78185.7,0.0,0.99993,0.0,0.01264]
[1777772372837,55.9,78185.7,0.0,0.99993,0.0,0.01264]
[1777772379814,55.9,78187.03,0.0,0.99993,0.0,0.01262]
[1777772379831,55.9,78187.03,0.0,0.99993,0.0,0.01262]
[1777772380732,55.9,78188.02,0.0,0.99993,0.0,0.0126]
[1777772382083,55.9,78188.02,0.0,0.99993,0.0,0.0126]
[1777772382176,55.9,78190.71,0.0,0.99993,0.0,0.01255]
[1777772383226,55.9,78190.71,0.0,0.99993,0.0,0.01255]
[1777772383332,55.9,78190.71,0.0,0.99993,0.0,0.01255]
[1777772383358,55.9,78191.78,0.0,0.99993,0.0,0.01253]
[1777772386078,55.9,78191.91,0.0,0.99993,0.0,0.01253]
[1777772386179,55.9,78191.91,0.0,0.99993,0.0,0.01253]
[1777772392816,55.9,78192.11,0.0,0.99993,0.0,0.01252]
[1777772399589,55.9,78192.15,0.0,0.99993,0.0,0.01252]
[1777772399830,55.9,78192.15,0.0,0.99993,0.0,0.01252]
[1777772402134,55.9,78191.47,0.0,0.99993,0.0,0.01253]
[1777772402171,55.9,78192.16,0.0,0.99993,0.0,0.01252]
[1777772408387,55.9,78191.85,0.0,0.99993,0.0,0.01253]
[1777772408416,55.9,78195.18,0.0,0.99993,0.0,0.01247]
[1777772408580,55.9,78195.18,0.0,0.99993,0.0,0.01247]
[1777772412956,55.9,78201.91,0.0,0.99993,0.0,0.01234]
[1777772413963,55.9,78214.71,0.0,0.99994,0.0,0.01211]
[1777772414970,55.9,78221.6,0.0,0.99994,0.0,0.01199]
[1777772416501,55.9,78222.17,0.0,0.99994,0.0,0.01198]
[1777772416578,55.9,78222.17,0.0,0.99994,0.0,0.01198]
[1777772420549,55.9,78221.91,0.0,0.99994,0.0,0.01199]
[1777772420579,55.9,78221.91,0.0,0.99994,0.0,0.01199]
[1777772421987,55.9,78222.54,0.0,0.99994,0.0,0.01197]
[1777772422081,55.9,78222.54,0.0,0.99994,0.0,0.01197]
[1777772422178,55.9,78222.06,0.0,0.99994,0.0,0.01198]
[1777772426048,55.9,78208.23,0.0,0.99993,0.0,0.01223]
[1777772427055,55.9,78202.53,0.0,0.99993,0.0,0.01233]
[1777772427931,55.9,78202.53,0.0,0.99993,0.0,0.01233]
[1777772428081,55.9,78202.53,0.0,0.99993,0.0,0.01233]
[1777772431907,55.9,78201.96,0.0,0.99993,0.0,0.01229]
[1777772432085,55.9,78201.96,0.0,0.99993,0.0,0.01229]
[1777772432091,55.9,78202.71,0.0,0.99993,0.0,0.01228]
[1777772432588,55.9,78202.71,0.0,0.99993,0.0,0.01228]
[1777772432838,55.9,78202.71,0.0,0.99993,0.0,0.01228]
[1777772435113,55.9,78205.29,0.0,0.99993,0.0,0.01223]
[1777772437127,55.9,78210.09,0.0,0.99993,0.0,0.01214]
[1777772438458,55.9,78210.09,0.0,0.99993,0.0,0.01214]
[1777772438585,55.9,78209.96,0.0,0.99993,0.0,0.01215]
[1777772439141,55.9,78208.2,0.0,0.99993,0.0,0.01218]
[1777772444265,55.9,78209.09,0.0,0.99993,0.0,0.01216]
[1777772444335,55.9,78209.09,0.0,0.99993,0.0,0.01216]
[1777772448205,55.9,78214.28,0.0,0.99994,0.0,0.01207]
[1777772448840,55.9,78214.28,0.0,0.99994,0.0,0.01207]
[1777772449080,55.9,78214.28,0.0,0.99994,0.0,0.01207]
[1777772450551,55.9,78216.02,0.0,0.99994,0.0,0.01204]
[1777772450581,55.9,78216.02,0.0,0.99994,0.0,0.01204]
[1777772451226,55.9,78216.27,0.0,0.99994,0.0,0.01203]
[1777772452233,55.9,78218.79,0.0,0.99994,0.0,0.01199]
[1777772453895,55.9,78219.73,0.0,0.99994,0.0,0.01197]
[1777772454084,55.9,78219.73,0.0,0.99994,0.0,0.01197]
[1777772459284,55.9,78219.61,0.0,0.99994,0.0,0.01197]
[1777772461946,55.9,78220.65,0.0,0.99994,0.0,0.01196]
[1777772462083,55.9,78220.65,0.0,0.99994,0.0,0.01196]
[1777772464319,55.9,78224.22,0.0,0.99994,0.0,0.01189]
[1777772465983,55.9,78223.91,0.0,0.99994,0.0,0.0119]
[1777772466077,55.9,78223.91,0.0,0.99994,0.0,0.0119]
[1777772466333,55.9,78223.95,0.0,0.99994,0.0,0.0119]
[1777772467548,55.9,78224.55,0.0,0.99994,0.0,0.01189]
[1777772467581,55.9,78224.55,0.0,0.99994,0.0,0.01189]
[1777772473382,55.9,78224.67,0.0,0.99994,0.0,0.01189]
[1777772482447,55.9,78225.05,0.0,0.99994,0.0,0.01188]
[1777772482531,55.9,78225.05,0.0,0.99994,0.0,0.01188]
[1777772482583,55.9,78225.05,0.0,0.99994,0.0,0.01188]
[1777772482825,55.9,78225.05,0.0,0.99994,0.0,0.01188]
[1777772483087,55.9,78225.05,0.0,0.99994,0.0,0.01188]
[1777772487483,55.9,78223.81,0.0,0.99994,0.0,0.0119]
[1777772487591,55.9,78223.81,0.0,0.99994,0.0,0.0119]
[1777772487826,55.9,78223.81,0.0,0.99994,0.0,0.0119]
[1777772488490,55.9,78216.59,0.0,0.99994,0.0,0.01203]
[1777772489497,55.9,78212.52,0.0,0.99994,0.0,0.0121]
[1777772494532,55.9,78206.67,0.0,0.99993,0.0,0.01215]
[1777772494924,55.9,78206.67,0.0,0.99993,0.0,0.01215]
[1777772500955,55.9,78207.06,0.0,0.99993,0.0,0.01215]
[1777772501081,55.9,78207.06,0.0,0.99993,0.0,0.01215]
[1777772501102,55.9,78207.06,0.0,0.99993,0.0,0.01215]
[1777772504601,55.9,78209.87,0.0,0.99994,0.0,0.0121]
[1777772509637,55.9,78210.05,0.0,0.99994,0.0,0.01209]
[1777772514672,55.9,78210.28,0.0,0.99994,0.0,0.01209]
[1777772519710,55.9,78210.77,0.0,0.99994,0.0,0.01208]
[1777772524745,55.9,78211.32,0.0,0.99994,0.0,0.01207]
[1777772529779,55.9,78214.47,0.0,0.99994,0.0,0.01201]
[1777772534815,55.9,78215.11,0.0,0.99994,0.0,0.012]
[1777772536829,55.9,78217.54,0.0,0.99994,0.0,0.01196]
[1777772542871,55.9,78217.82,0.0,0.99994,0.0,0.01196]
[1777772546229,55.9,78217.82,0.0,0.99994,0.0,0.01196]
[1777772547079,55.9,78218.02,0.0,0.99994,0.0,0.01195]
[1777772547089,55.9,78220.53,0.0,0.99994,0.0,0.01191]
[1777772552941,55.9,78220.1,0.0,0.99994,0.0,0.01186]
[1777772559990,55.9,78220.03,0.0,0.99994,0.0,0.01187]
[1777772565025,55.9,78219.96,0.0,0.99994,0.0,0.01187]
[1777772573458,55.9,78221.34,0.0,0.99994,0.0,0.01184]
[1777772576088,55.9,78221.3,0.0,0.99994,0.0,0.01184]
[1777772577146,55.9,78221.3,0.0,0.99994,0.0,0.01184]
[1777772577331,55.9,78221.3,0.0,0.99994,0.0,0.01184]
[1777772578117,55.9,78221.73,0.0,0.99994,0.0,0.01184]
[1777772581137,55.9,78224.08,0.0,0.99994,0.0,0.01179]
[1777772583616,55.9,78224.09,0.0,0.99994,0.0,0.01179]
[1777772583828,55.9,78224.13,0.0,0.99994,0.0,0.01179]
[1777772589193,55.9,78224.68,0.0,0.99994,0.0,0.01178]
[1777772594229,55.9,78225.3,0.0,0.99994,0.0,0.01177]
[1777772597406,55.9,78225.44,0.0,0.99994,0.0,0.01177]
[1777772597583,55.9,78225.44,0.0,0.99994,0.0,0.01177]
[1777772597431,55.9,78225.41,0.0,0.99994,0.0,0.01177]
[1777772597958,55.9,78225.41,0.0,0.99994,0.0,0.01177]
[1777772598082,55.9,78225.41,0.0,0.99994,0.0,0.01177]
[1777772608326,55.9,78225.39,0.0,0.99994,0.0,0.01177]
[1777772611347,55.9,78218.84,0.0,0.99994,0.0,0.01184]
[1777772612355,55.9,78214.47,0.0,0.99994,0.0,0.01191]
[1777772613260,55.9,78214.47,0.0,0.99994,0.0,0.01191]
[1777772613337,55.9,78214.47,0.0,0.99994,0.0,0.01191]
[1777772614329,55.9,78214.42,0.0,0.99994,0.0,0.01191]
[1777772614581,55.9,78214.42,0.0,0.99994,0.0,0.01191]
[1777772614430,55.9,78214.42,0.0,0.99994,0.0,0.01191]
[1777772620411,55.9,78215.58,0.0,0.99994,0.0,0.01189]
[1777772622689,55.9,78215.72,0.0,0.99994,0.0,0.01189]
[1777772622831,55.9,78215.72,0.0,0.99994,0.0,0.01189]
[1777772628472,55.9,78216.53,0.0,0.99994,0.0,0.01188]
[1777772631493,55.9,78222.27,0.0,0.99994,0.0,0.01178]
[1777772634546,55.9,78223.34,0.0,0.99994,0.0,0.01176]
[1777772634579,55.9,78223.34,0.0,0.99994,0.0,0.01176]
[1777772634647,55.9,78223.86,0.0,0.99994,0.0,0.01175]
[1777772635259,55.9,78223.86,0.0,0.99994,0.0,0.01175]
[1777772635328,55.9,78223.86,0.0,0.99994,0.0,0.01175]
[1777772640557,55.9,78226.54,0.0,0.99994,0.0,0.0117]
[1777772642571,55.9,78229.12,0.0,0.99994,0.0,0.01166]
[1777772646887,55.9,78229.26,0.0,0.99994,0.0,0.01165]
[1777772647081,55.9,78229.26,0.0,0.99994,0.0,0.01165]
[1777772647223,55.9,78229.26,0.0,0.99994,0.0,0.01165]
[1777772647337,55.9,78229.26,0.0,0.99994,0.0,0.01165]
[1777772647616,55.9,78229.31,0.0,0.99994,0.0,0.01165]
[1777772652643,55.9,78229.32,0.0,0.99994,0.0,0.01165]
[1777772654669,55.9,78230.69,0.0,0.99994,0.0,0.01163]
[1777772654831,55.9,78230.98,0.0,0.99994,0.0,0.01162]
[1777772655143,55.9,78230.98,0.0,0.99994,0.0,0.01162]
[1777772655332,55.9,78230.98,0.0,0.99994,0.0,0.01162]
[1777772655664,55.9,78231.06,0.0,0.99994,0.0,0.01162]
[1777772659692,55.9,78233.67,0.0,0.99994,0.0,0.01158]
[1777772662663,55.9,78231.93,0.0,0.99994,0.0,0.01161]
[1777772662703,55.9,78231.93,0.0,0.99994,0.0,0.01161]
[1777772662833,55.9,78231.93,0.0,0.99994,0.0,0.01161]
[1777772662988,55.9,78231.93,0.0,0.99994,0.0,0.01161]
[1777772663088,55.9,78231.93,0.0,0.99994,0.0,0.01161]
[1777772668755,55.9,78230.54,0.0,0.99994,0.0,0.01163]
[1777772669987,55.9,78230.54,0.0,0.99994,0.0,0.01163]
[1777772670080,55.9,78230.54,0.0,0.99994,0.0,0.01163]
[1777772670411,55.9,78230.54,0.0,0.99994,0.0,0.01163]
[1777772670576,55.9,78230.54,0.0,0.99994,0.0,0.01163]
[1777772670676,55.9,78231.16,0.0,0.99994,0.0,0.01162]
[1777772671776,55.9,78229.29,0.0,0.99994,0.0,0.0116]
[1777772676811,55.9,78227.15,0.0,0.99994,0.0,0.01164]
[1777772679661,55.9,78227.15,0.0,0.99994,0.0,0.01164]
[1777772679678,55.9,78227.09,0.0,0.99994,0.0,0.01164]
[1777772679838,55.9,78227.09,0.0,0.99994,0.0,0.01164]
[1777772680011,55.9,78227.09,0.0,0.99994,0.0,0.01164]
[1777772680084,55.9,78227.09,0.0,0.99994,0.0,0.01164]
[1777772684276,55.9,78226.95,0.0,0.99994,0.0,0.01164]
[1777772692923,55.9,78228.02,0.0,0.99994,0.0,0.01163]
[1777772695045,55.9,78228.56,0.0,0.99994,0.0,0.01162]
[1777772695082,55.9,78228.56,0.0,0.99994,0.0,0.01162]
[1777772695431,55.9,78228.56,0.0,0.99994,0.0,0.01162]
[1777772695582,55.9,78228.56,0.0,0.99994,0.0,0.01162]
[1777772695593,55.9,78228.56,0.0,0.99994,0.0,0.01162]
[1777772699972,55.9,78230.78,0.0,0.99994,0.0,0.01158]
[1777772701030,55.9,78230.78,0.0,0.99994,0.0,0.01158]
[1777772701085,55.9,78230.78,0.0,0.99994,0.0,0.01158]
[1777772701317,55.9,78230.78,0.0,0.99994,0.0,0.01158]
[1777772701334,55.9,78230.78,0.0,0.99994,0.0,0.01158]
[1777772701367,55.9,78230.68,0.0,0.99994,0.0,0.01158]
[1777772704004,55.9,78228.37,0.0,0.99994,0.0,0.01162]
[1777772707278,55.9,78226.92,0.0,0.99994,0.0,0.01164]
[1777772707338,55.9,78226.92,0.0,0.99994,0.0,0.01164]
[1777772707640,55.9,78226.92,0.0,0.99994,0.0,0.01164]
[1777772707741,55.9,78226.47,0.0,0.99994,0.0,0.01165]
[1777772707835,55.9,78226.47,0.0,0.99994,0.0,0.01165]
[1777772713066,55.9,78226.33,0.0,0.99994,0.0,0.01165]
[1777772718246,55.9,78225.22,0.0,0.99994,0.0,0.01167]
[1777772718331,55.9,78225.22,0.0,0.99994,0.0,0.01167]
[1777772718449,55.9,78224.83,0.0,0.99994,0.0,0.01168]
[1777772718951,55.9,78224.83,0.0,0.99994,0.0,0.01168]
[1777772719080,55.9,78224.83,0.0,0.99994,0.0,0.01168]
[1777772724143,55.9,78222.94,0.0,0.99994,0.0,0.01171]
[1777772726157,55.9,78219.52,0.0,0.99994,0.0,0.01177]
[1777772728188,55.9,78219.59,0.0,0.99994,0.0,0.01177]
[1777772728332,55.9,78219.59,0.0,0.99994,0.0,0.01177]
[1777772728725,55.9,78219.59,0.0,0.99994,0.0,0.01177]
[1777772728731,55.9,78220.35,0.0,0.99994,0.0,0.01176]
[1777772728836,55.9,78220.35,0.0,0.99994,0.0,0.01176]
[1777772732199,55.9,78219.19,0.0,0.99994,0.0,0.01173]
[1777772734557,55.9,78219.85,0.0,0.99994,0.0,0.01172]
[1777772734583,55.9,78219.85,0.0,0.99994,0.0,0.01172]
[1777772734649,55.9,78219.89,0.0,0.99994,0.0,0.01172]
[1777772735260,55.9,78219.89,0.0,0.99994,0.0,0.01172]
[1777772735337,55.9,78219.89,0.0,0.99994,0.0,0.01172]
[1777772739248,55.9,78222.26,0.0,0.99994,0.0,0.01167]
[1777772744283,55.9,78222.55,0.0,0.99994,0.0,0.01167]
[1777772745850,55.9,78222.58,0.0,0.99994,0.0,0.01167]
[1777772746078,55.9,78222.58,0.0,0.99994,0.0,0.01167]
[1777772746686,55.9,78222.58,0.0,0.99994,0.0,0.01167]
[1777772746787,55.9,78222.62,0.0,0.99994,0.0,0.01167]
[1777772746833,55.9,78222.62,0.0,0.99994,0.0,0.01167]
[1777772752339,55.9,78221.16,0.0,0.99994,0.0,0.01169]
[1777772754909,55.9,78220.53,0.0,0.99994,0.0,0.0117]
[1777772755079,55.9,78220.53,0.0,0.99994,0.0,0.0117]
[1777772755622,55.9,78220.53,0.0,0.99994,0.0,0.0117]
[1777772755723,55.9,78220.72,0.0,0.99994,0.0,0.0117]
[1777772755829,55.9,78220.72,0.0,0.99994,0.0,0.0117]
[1777772757308,55.9,78220.71,0.0,0.99994,0.0,0.0117]
[1777772765434,55.9,78220.47,0.0,0.99994,0.0,0.01171]
[1777772772480,55.9,78221.01,0.0,0.99994,0.0,0.0117]
[1777772779594,55.9,78221.1,0.0,0.99994,0.0,0.01169]
[1777772779680,55.9,78220.44,0.0,0.99994,0.0,0.01171]
[1777772780100,55.9,78220.44,0.0,0.99994,0.0,0.01171]
[1777772780337,55.9,78220.44,0.0,0.99994,0.0,0.01171]
[1777772780613,55.9,78220.58,0.0,0.99994,0.0,0.0117]
[1777772788593,55.9,78223.67,0.0,0.99994,0.0,0.01165]
[1777772790333,55.9,78224.31,0.0,0.99994,0.0,0.01164]
[1777772790578,55.9,78224.31,0.0,0.99994,0.0,0.01164]
[1777772790611,55.9,78224.42,0.0,0.99994,0.0,0.01164]
[1777772791055,55.9,78224.42,0.0,0.99994,0.0,0.01164]
[1777772791085,55.9,78224.42,0.0,0.99994,0.0,0.01164]
[1777772796653,55.9,78224.63,0.0,0.99994,0.0,0.01158]
[1777772799675,55.9,78228.93,0.0,0.99994,0.0,0.01151]
[1777772802109,55.9,78229.54,0.0,0.99994,0.0,0.0115]
[1777772802328,55.9,78229.54,0.0,0.99994,0.0,0.0115]
[1777772802696,55.9,78229.25,0.0,0.99994,0.0,0.01151]
[1777772802903,55.9,78229.25,0.0,0.99994,0.0,0.01151]
[1777772803087,55.9,78229.25,0.0,0.99994,0.0,0.01151]
[1777772810752,55.9,78230.06,0.0,0.99994,0.0,0.01149]
[1777772813318,55.9,78229.91,0.0,0.99994,0.0,0.01149]
[1777772813326,55.9,78229.91,0.0,0.99994,0.0,0.01149]
[1777772814100,55.9,78229.91,0.0,0.99994,0.0,0.01149]
[1777772814336,55.9,78229.91,0.0,0.99994,0.0,0.01149]
[1777772814429,55.9,78229.91,0.0,0.99994,0.0,0.01149]
[1777772821829,55.9,78234.56,0.0,0.99994,0.0,0.01141]
[1777772822836,55.9,78238.79,0.0,0.99994,0.0,0.01134]
[1777772823506,55.9,78238.79,0.0,0.99994,0.0,0.01134]
[1777772823579,55.9,78238.79,0.0,0.99994,0.0,0.01134]
[1777772823843,55.9,78239.47,0.0,0.99994,0.0,0.01133]
[1777772824792,55.9,78239.47,0.0,0.99994,0.0,0.01133]
[1777772824840,55.9,78239.47,0.0,0.99994,0.0,0.01133]
[1777772828869,55.9,78240.95,0.0,0.99994,0.0,0.01131]
[1777772829885,55.9,78246.76,0.0,0.99994,0.0,0.01121]
[1777772830891,55.9,78250.62,0.0,0.99994,0.0,0.01115]
[1777772832551,55.9,78250.62,0.0,0.99994,0.0,0.01115]
[1777772832582,55.9,78250.62,0.0,0.99994,0.0,0.01115]
[1777772832652,55.9,78253.3,0.0,0.99994,0.0,0.0111]
[1777772833594,55.9,78253.3,0.0,0.99994,0.0,0.0111]
[1777772833830,55.9,78253.3,0.0,0.99994,0.0,0.0111]
[1777772833868,55.9,78255.34,0.0,0.99994,0.0,0.01107]
[1777772835926,55.9,78258.09,0.0,0.99994,0.0,0.01102]
[1777772836933,55.9,78264.31,0.0,0.99994,0.0,0.01092]
[1777772838335,55.9,78264.31,0.0,0.99994,0.0,0.01092]
[1777772838576,55.9,78264.31,0.0,0.99994,0.0,0.01092]
[1777772838678,55.9,78265.29,0.0,0.99994,0.0,0.01091]
[1777772839256,55.9,78265.29,0.0,0.99994,0.0,0.01091]
[1777772839336,55.9,78265.29,0.0,0.99994,0.0,0.01091]
[1777772840961,55.9,78267.75,0.0,0.99994,0.0,0.01087]
[1777772847004,55.9,78268.71,0.0,0.99994,0.0,0.01085]
[1777772854053,55.9,78259.29,0.0,0.99994,0.0,0.01096]
[1777772855670,55.9,78259.29,0.0,0.99994,0.0,0.01096]
[1777772855827,55.9,78259.29,0.0,0.99994,0.0,0.01096]
[1777772855856,55.9,78256.32,0.0,0.99994,0.0,0.011]
[1777772856829,55.9,78256.32,0.0,0.99994,0.0,0.011]
[1777772857083,55.9,78256.14,0.0,0.99994,0.0,0.01101]
[1777772862557,55.9,78256.48,0.0,0.99994,0.0,0.011]
[1777772868151,55.9,78258.56,0.0,0.99994,0.0,0.01097]
[1777772873374,55.9,78259.31,0.0,0.99994,0.0,0.01096]
[1777772873534,55.9,78259.31,0.0,0.99994,0.0,0.01096]
[1777772873539,55.9,78263.03,0.0,0.99994,0.0,0.01089]
[1777772874476,55.9,78263.03,0.0,0.99994,0.0,0.01089]
[1777772874593,55.9,78263.03,0.0,0.99994,0.0,0.01089]
[1777772874634,55.9,78266.78,0.0,0.99994,0.0,0.01083]
[1777772875200,55.9,78269.05,0.0,0.99994,0.0,0.0108]
[1777772878221,55.9,78270.68,0.0,0.99994,0.0,0.01077]
[1777772880477,55.9,78270.68,0.0,0.99994,0.0,0.01077]
[1777772880580,55.9,78270.68,0.0,0.99994,0.0,0.01077]
[1777772880655,55.9,78270.93,0.0,0.99994,0.0,0.01077]
[1777772881485,55.9,78270.93,0.0,0.99994,0.0,0.01077]
[1777772881582,55.9,78270.93,0.0,0.99994,0.0,0.01077]
[1777772885270,55.9,78269.43,0.0,0.99994,0.0,0.01079]
[1777772886859,55.9,78269.43,0.0,0.99994,0.0,0.01079]
[1777772887083,55.9,78268.59,0.0,0.99994,0.0,0.01081]
[1777772887444,55.9,78268.59,0.0,0.99994,0.0,0.01081]
[1777772887580,55.9,78268.59,0.0,0.99994,0.0,0.01081]
[1777772887665,55.9,78269.57,0.0,0.99994,0.0,0.01079]
[1777772893325,55.9,78269.28,0.0,0.99994,0.0,0.01079]
[1777772894332,55.9,78267.23,0.0,0.99994,0.0,0.01083]
[1777772895309,55.9,78267.23,0.0,0.99994,0.0,0.01083]
[1777772895333,55.9,78267.23,0.0,0.99994,0.0,0.01083]
[1777772895340,55.9,78265.58,0.0,0.99994,0.0,0.01085]
[1777772900374,55.9,78265.7,0.0,0.99994,0.0,0.01085]
[1777772904147,55.9,78264.91,0.0,0.99994,0.0,0.01086]
[1777772904332,55.9,78264.91,0.0,0.99994,0.0,0.01086]
[1777772904471,55.9,78264.91,0.0,0.99994,0.0,0.01086]
[1777772904549,55.9,78264.91,0.0,0.99994,0.0,0.01086]
[1777772905347,55.9,78264.91,0.0,0.99994,0.0,0.01086]
[1777772905581,55.9,78264.91,0.0,0.99994,0.0,0.01086]
[1777772911452,55.9,78265.77,0.0,0.99994,0.0,0.0108]
[1777772914707,55.9,78265.77,0.0,0.99994,0.0,0.0108]
[1777772914831,55.9,78265.77,0.0,0.99994,0.0,0.0108]
[1777772914882,55.9,78265.17,0.0,0.99994,0.0,0.01081]
[1777772916139,55.9,78265.02,0.0,0.99994,0.0,0.01082]
[1777772916332,55.9,78265.02,0.0,0.99994,0.0,0.01082]
[1777772917493,55.9,78263.76,0.0,0.99994,0.0,0.01084]
[1777772923536,55.9,78263.88,0.0,0.99994,0.0,0.01083]
[1777772924297,55.9,78263.88,0.0,0.99994,0.0,0.01083]
[1777772924329,55.9,78263.88,0.0,0.99994,0.0,0.01083]
[1777772924543,55.9,78264.65,0.0,0.99994,0.0,0.01082]
[1777772925847,55.9,78264.65,0.0,0.99994,0.0,0.01082]
[1777772926083,55.9,78264.58,0.0,0.99994,0.0,0.01082]
[1777772931452,55.9,78264.88,0.0,0.99994,0.0,0.01082]
[1777772931575,55.9,78264.88,0.0,0.99994,0.0,0.01082]
[1777772931592,55.9,78263.9,0.0,0.99994,0.0,0.01083]
[1777772933784,55.9,78264.7,0.0,0.99994,0.0,0.01082]
[1777772933830,55.9,78264.7,0.0,0.99994,0.0,0.01082]
[1777772939191,55.9,78265.11,0.0,0.99994,0.0,0.01081]
[1777772941126,55.9,78265.07,0.0,0.99994,0.0,0.01081]
[1777772941890,55.9,78253.28,0.0,0.99994,0.0,0.01101]
[1777772942669,55.9,78249.1,0.0,0.99994,0.0,0.01107]
[1777772943549,55.9,78249.1,0.0,0.99994,0.0,0.01107]
[1777772943581,55.9,78249.1,0.0,0.99994,0.0,0.01107]
[1777772943676,55.9,78248.19,0.0,0.99994,0.0,0.01109]
[1777772944088,55.9,78248.19,0.0,0.99994,0.0,0.01109]
[1777772944683,55.9,78247.87,0.0,0.99994,0.0,0.0111]
[1777772949718,55.9,78247.82,0.0,0.99994,0.0,0.0111]
[1777772953917,55.9,78246.18,0.0,0.99994,0.0,0.01112]
[1777772954083,55.9,78246.14,0.0,0.99994,0.0,0.01112]
[1777772960799,55.9,78246.77,0.0,0.99994,0.0,0.01111]
[1777772962813,55.9,78249.79,0.0,0.99994,0.0,0.01106]
[1777772963135,55.9,78249.79,0.0,0.99994,0.0,0.01106]
[1777772963330,55.9,78249.79,0.0,0.99994,0.0,0.01106]
[1777772968855,55.9,78254.28,0.0,0.99994,0.0,0.01099]
[1777772969862,55.9,78260.76,0.0,0.99994,0.0,0.01088]
[1777772970142,55.9,78260.76,0.0,0.99994,0.0,0.01088]
[1777772970334,55.9,78260.76,0.0,0.99994,0.0,0.01088]
[1777772970868,55.9,78263.15,0.0,0.99994,0.0,0.01085]
[1777772973890,55.9,78269.84,0.0,0.99994,0.0,0.01069]
[1777772974897,55.9,78273.14,0.0,0.99994,0.0,0.01064]
[1777772975904,55.9,78276.95,0.0,0.99994,0.0,0.01058]
[1777772976657,55.9,78276.95,0.0,0.99994,0.0,0.01058]
[1777772976833,55.9,78276.95,0.0,0.99994,0.0,0.01058]
[1777772976911,55.9,78279.31,0.0,0.99994,0.0,0.01054]
[1777772978235,55.9,78280.84,0.0,0.99994,0.0,0.01052]
[1777772978329,55.9,78280.84,0.0,0.99994,0.0,0.01052]
[1777772978925,55.9,78281.29,0.0,0.99994,0.0,0.01051]
[1777772982853,55.9,78281.4,0.0,0.99994,0.0,0.01051]
[1777772987988,55.9,78282.54,0.0,0.99994,0.0,0.01049]
[1777772997051,55.9,78283.55,0.0,0.99994,0.0,0.01048]
[1777773000122,55.9,78283.55,0.0,0.99994,0.0,0.01048]
[1777773000332,55.9,78283.55,0.0,0.99994,0.0,0.01048]
[1777773004099,55.9,78279.38,0.0,0.99994,0.0,0.01054]
[1777773005428,55.9,78279.38,0.0,0.99994,0.0,0.01054]
[1777773005581,55.9,78279.38,0.0,0.99994,0.0,0.01054]
[1777773007303,55.9,78278.17,0.0,0.99994,0.0,0.01056]
[1777773007338,55.9,78278.17,0.0,0.99994,0.0,0.01056]
[1777773007356,55.9,78278.14,0.0,0.99994,0.0,0.01056]
[1777773012478,55.9,78278.18,0.0,0.99994,0.0,0.01056]
[1777773012579,55.9,78278.18,0.0,0.99994,0.0,0.01056]
[1777773016449,55.9,78276.94,0.0,0.99994,0.0,0.01058]
[1777773016584,55.9,78276.94,0.0,0.99994,0.0,0.01058]
[1777773016911,55.9,78276.94,0.0,0.99994,0.0,0.01058]
[1777773016931,55.9,78276.13,0.0,0.99994,0.0,0.01059]
[1777773017088,55.9,78276.13,0.0,0.99994,0.0,0.01059]
[1777773024971,55.9,78275.51,0.0,0.99994,0.0,0.0106]
[1777773025088,55.9,78275.23,0.0,0.99994,0.0,0.01061]
[1777773030282,55.9,78275.23,0.0,0.99994,0.0,0.01061]
[1777773035317,55.9,78275.93,0.0,0.99994,0.0,0.01055]
[1777773037454,55.9,78275.93,0.0,0.99994,0.0,0.01055]
[1777773037584,55.9,78275.93,0.0,0.99994,0.0,0.01055]
[1777773037684,55.9,78276.03,0.0,0.99994,0.0,0.01055]
[1777773040286,55.9,78275.93,0.0,0.99994,0.0,0.01055]
[1777773040326,55.9,78275.93,0.0,0.99994,0.0,0.01055]
[1777773047401,55.9,78275.94,0.0,0.99994,0.0,0.01055]
[1777773052442,55.9,78276.28,0.0,0.99994,0.0,0.01054]
[1777773052577,55.9,78276.28,0.0,0.99994,0.0,0.01054]
[1777773054395,55.9,78276.18,0.0,0.99994,0.0,0.01054]
[1777773054587,55.9,78276.18,0.0,0.99994,0.0,0.01054]
[1777773054684,55.9,78276.04,0.0,0.99994,0.0,0.01055]
[1777773061500,55.9,78273.48,0.0,0.99994,0.0,0.01059]
[1777773062330,55.9,78273.48,0.0,0.99994,0.0,0.01059]
[1777773062537,55.9,78273.48,0.0,0.99994,0.0,0.01059]
[1777773062576,55.9,78273.48,0.0,0.99994,0.0,0.01059]
[1777773068550,55.9,78272.66,0.0,0.99994,0.0,0.0106]
[1777773073839,55.9,78273.23,0.0,0.99994,0.0,0.01059]
[1777773075598,55.9,78267.29,0.0,0.99994,0.0,0.01069]
[1777773076625,55.9,78267.29,0.0,0.99994,0.0,0.01069]
[1777773076831,55.9,78267.29,0.0,0.99994,0.0,0.01069]
[1777773076847,55.9,78263.02,0.0,0.99994,0.0,0.01075]
[1777773078857,55.9,78261.36,0.0,0.99994,0.0,0.01078]
[1777773079016,55.9,78261.36,0.0,0.99994,0.0,0.01078]
[1777773079027,55.9,78261.02,0.0,0.99994,0.0,0.01079]
[1777773082630,55.9,78259.93,0.0,0.99994,0.0,0.0108]
[1777773082831,55.9,78259.93,0.0,0.99994,0.0,0.0108]
[1777773085668,55.9,78257.33,0.0,0.99994,0.0,0.01085]
[1777773088689,55.9,78255.0,0.0,0.99994,0.0,0.01088]
[1777773092099,55.9,78254.36,0.0,0.99994,0.0,0.01089]
[1777773092336,55.9,78254.36,0.0,0.99994,0.0,0.01089]
[1777773094538,55.9,78253.76,0.0,0.99994,0.0,0.01086]
[1777773094580,55.9,78253.76,0.0,0.99994,0.0,0.01086]
[1777773094584,55.9,78253.76,0.0,0.99994,0.0,0.01086]
[1777773099765,55.9,78253.21,0.0,0.99994,0.0,0.01086]
[1777773106413,55.9,78253.12,0.0,0.99994,0.0,0.01087]
[1777773106581,55.9,78253.12,0.0,0.99994,0.0,0.01087]
[1777773108832,55.9,78253.16,0.0,0.99994,0.0,0.01087]
[1777773109083,55.9,78253.16,0.0,0.99994,0.0,0.01087]
[1777773108881,55.9,78253.16,0.0,0.99994,0.0,0.01087]
[1777773114871,55.9,78253.23,0.0,0.99994,0.0,0.01086]
[1777773122927,55.9,78251.12,0.0,0.99994,0.0,0.0109]
[1777773123881,55.9,78251.12,0.0,0.99994,0.0,0.0109]
[1777773124084,55.9,78251.12,0.0,0.99994,0.0,0.0109]
[1777773131579,55.9,78251.51,0.0,0.99994,0.0,0.01089]
[1777773131835,55.9,78251.51,0.0,0.99994,0.0,0.01089]
[1777773134024,55.9,78251.94,0.0,0.99994,0.0,0.01089]
[1777773134081,55.9,78251.94,0.0,0.99994,0.0,0.01089]
[1777773134120,55.9,78251.93,0.0,0.99994,0.0,0.01089]
[1777773141706,55.9,78251.9,0.0,0.99994,0.0,0.01089]
[1777773141826,55.9,78251.9,0.0,0.99994,0.0,0.01089]
[1777773148103,55.9,78252.5,0.0,0.99994,0.0,0.01088]
[1777773148705,55.9,78252.5,0.0,0.99994,0.0,0.01088]
[1777773148716,55.9,78252.5,0.0,0.99994,0.0,0.01088]
[1777773149109,55.9,78256.16,0.0,0.99994,0.0,0.01082]
[1777773149365,55.9,78256.16,0.0,0.99994,0.0,0.01082]
[1777773149579,55.9,78256.16,0.0,0.99994,0.0,0.01082]
[1777773150117,55.9,78257.73,0.0,0.99994,0.0,0.01079]
[1777773151124,55.9,78255.42,0.0,0.99994,0.0,0.01078]
[1777773157167,55.9,78254.89,0.0,0.99994,0.0,0.01079]
[1777773162202,55.9,78254.86,0.0,0.99994,0.0,0.01079]
[1777773164090,55.9,78254.54,0.0,0.99994,0.0,0.0108]
[1777773169252,55.9,78255.23,0.0,0.99994,0.0,0.01079]
[1777773174116,55.9,78255.72,0.0,0.99994,0.0,0.01078]
[1777773176879,55.9,78257.02,0.0,0.99994,0.0,0.01076]
[1777773177079,55.9,78257.02,0.0,0.99994,0.0,0.01076]
[1777773177179,55.9,78257.03,0.0,0.99994,0.0,0.01076]
[1777773182347,55.9,78257.11,0.0,0.99994,0.0,0.01075]
[1777773184361,55.9,78262.55,0.0,0.99994,0.0,0.01067]
[1777773186234,55.9,78262.55,0.0,0.99994,0.0,0.01067]
[1777773185368,55.9,78265.96,0.0,0.99994,0.0,0.01061]
[1777773186331,55.9,78265.96,0.0,0.99994,0.0,0.01061]
[1777773191410,55.9,78267.39,0.0,0.99994,0.0,0.01059]
[1777773193501,55.9,78267.39,0.0,0.99994,0.0,0.01059]
[1777773193590,55.9,78267.39,0.0,0.99994,0.0,0.01059]
[1777773193603,55.9,78267.39,0.0,0.99994,0.0,0.01059]
[1777773198080,55.9,78268.79,0.0,0.99994,0.0,0.01057]
[1777773198180,55.9,78271.91,0.0,0.99994,0.0,0.01052]
[1777773203493,55.9,78268.34,0.0,0.99994,0.0,0.01058]
[1777773204955,55.9,78268.34,0.0,0.99994,0.0,0.01058]
[1777773205082,55.9,78268.34,0.0,0.99994,0.0,0.01058]
[1777773205179,55.9,78268.3,0.0,0.99994,0.0,0.01058]
[1777773205979,55.9,78268.3,0.0,0.99994,0.0,0.01058]
[1777773206078,55.9,78268.3,0.0,0.99994,0.0,0.01058]
[1777773207524,55.9,78259.79,0.0,0.99994,0.0,0.01071]
[1777773208530,55.9,78255.68,0.0,0.99994,0.0,0.01078]
[1777773209382,55.9,78255.68,0.0,0.99994,0.0,0.01078]
[1777773209580,55.9,78255.68,0.0,0.99994,0.0,0.01078]
[1777773210247,55.9,78255.68,0.0,0.99994,0.0,0.01078]
[1777773209621,55.9,78254.98,0.0,0.99994,0.0,0.01079]
[1777773210331,55.9,78254.98,0.0,0.99994,0.0,0.01079]
[1777773211552,55.9,78253.12,0.0,0.99994,0.0,0.01077]
[1777773216088,55.9,78252.68,0.0,0.99994,0.0,0.01078]
[1777773216124,55.9,78252.68,0.0,0.99994,0.0,0.01078]
[1777773216330,55.9,78252.68,0.0,0.99994,0.0,0.01078]
[1777773217107,55.9,78252.68,0.0,0.99994,0.0,0.01078]
[1777773217324,55.9,78252.4,0.0,0.99994,0.0,0.01078]
[1777773221864,55.9,78251.91,0.0,0.99994,0.0,0.01079]
[1777773222814,55.9,78252.72,0.0,0.99994,0.0,0.01078]
[1777773222836,55.9,78252.72,0.0,0.99994,0.0,0.01078]
[1777773222913,55.9,78252.28,0.0,0.99994,0.0,0.01079]
[1777773223721,55.9,78252.28,0.0,0.99994,0.0,0.01079]
[1777773223828,55.9,78252.28,0.0,0.99994,0.0,0.01079]
[1777773232699,55.9,78252.28,0.0,0.99994,0.0,0.01079]
[1777773241762,55.9,78252.18,0.0,0.99994,0.0,0.01079]
[1777773246797,55.9,78252.28,0.0,0.99994,0.0,0.01079]
[1777773253846,55.9,78252.33,0.0,0.99994,0.0,0.01078]
[1777773258881,55.9,78250.9,0.0,0.99994,0.0,0.01081]
[1777773259842,55.9,78250.9,0.0,0.99994,0.0,0.01081]
[1777773260083,55.9,78250.9,0.0,0.99994,0.0,0.01081]
[1777773260180,55.9,78250.47,0.0,0.99994,0.0,0.01081]
[1777773260455,55.9,78250.47,0.0,0.99994,0.0,0.01081]
[1777773260581,55.9,78250.47,0.0,0.99994,0.0,0.01081]
[1777773265930,55.9,78250.63,0.0,0.99994,0.0,0.01081]
[1777773267742,55.9,78251.52,0.0,0.99994,0.0,0.0108]
[1777773267832,55.9,78251.52,0.0,0.99994,0.0,0.0108]
[1777773268488,55.9,78251.52,0.0,0.99994,0.0,0.0108]
[1777773268581,55.9,78251.52,0.0,0.99994,0.0,0.0108]
[1777773268589,55.9,78251.52,0.0,0.99994,0.0,0.0108]
[1777773271971,55.9,78250.81,0.0,0.99994,0.0,0.01076]
[1777773277007,55.9,78251.01,0.0,0.99994,0.0,0.01076]
[1777773287076,55.9,78251.01,0.0,0.99994,0.0,0.01076]
[1777773289034,55.9,78251.01,0.0,0.99994,0.0,0.01076]
[1777773289078,55.9,78251.01,0.0,0.99994,0.0,0.01076]
[1777773289135,55.9,78251.01,0.0,0.99994,0.0,0.01076]
[1777773290223,55.9,78251.01,0.0,0.99994,0.0,0.01076]
[1777773290333,55.9,78251.01,0.0,0.99994,0.0,0.01076]
[1777773295780,55.9,78251.02,0.0,0.99994,0.0,0.01076]
[1777773301175,55.9,78250.87,0.0,0.99994,0.0,0.01076]
[1777773306211,55.9,78248.79,0.0,0.99994,0.0,0.01079]
[1777773307809,55.9,78249.27,0.0,0.99994,0.0,0.01079]
[1777773307829,55.9,78249.27,0.0,0.99994,0.0,0.01079]
[1777773308225,55.9,78249.08,0.0,0.99994,0.0,0.01079]
[1777773308863,55.9,78249.08,0.0,0.99994,0.0,0.01079]
[1777773309084,55.9,78249.08,0.0,0.99994,0.0,0.01079]
[1777773314268,55.9,78248.51,0.0,0.99994,0.0,0.0108]
[1777773316894,55.9,78249.03,0.0,0.99994,0.0,0.01079]
[1777773317081,55.9,78249.03,0.0,0.99994,0.0,0.01079]
[1777773317290,55.9,78249.07,0.0,0.99994,0.0,0.01079]
[1777773317510,55.9,78249.07,0.0,0.99994,0.0,0.01079]
[1777773317581,55.9,78249.07,0.0,0.99994,0.0,0.01079]
[1777773324339,55.9,78245.4,0.0,0.99994,0.0,0.01085]
[1777773327101,55.9,78244.94,0.0,0.99994,0.0,0.01086]
[1777773327328,55.9,78244.94,0.0,0.99994,0.0,0.01086]
[1777773327182,55.9,78244.94,0.0,0.99994,0.0,0.01086]
[1777773328220,55.9,78244.94,0.0,0.99994,0.0,0.01086]
[1777773328345,55.9,78244.94,0.0,0.99994,0.0,0.01086]
[1777773328367,55.9,78244.87,0.0,0.99994,0.0,0.01086]
[1777773332395,55.9,78243.77,0.0,0.99994,0.0,0.01083]
[1777773335602,55.9,78243.71,0.0,0.99994,0.0,0.01083]
[1777773335834,55.9,78243.71,0.0,0.99994,0.0,0.01083]
[1777773341458,55.9,78243.78,0.0,0.99994,0.0,0.01083]
[1777773345706,55.9,78243.57,0.0,0.99994,0.0,0.01083]
[1777773345827,55.9,78243.57,0.0,0.99994,0.0,0.01083]
[1777773345879,55.9,78243.5,0.0,0.99994,0.0,0.01083]
[1777773346718,55.9,78243.5,0.0,0.99994,0.0,0.01083]
[1777773346831,55.9,78243.5,0.0,0.99994,0.0,0.01083]
[1777773351527,55.9,78246.28,0.0,0.99994,0.0,0.01079]
[1777773353341,55.9,78246.28,0.0,0.99994,0.0,0.01079]
[1777773353579,55.9,78247.94,0.0,0.99994,0.0,0.01076]
[1777773354089,55.9,78247.94,0.0,0.99994,0.0,0.01076]
[1777773354330,55.9,78247.94,0.0,0.99994,0.0,0.01076]
[1777773354187,55.9,78247.9,0.0,0.99994,0.0,0.01076]
[1777773361597,55.9,78248.27,0.0,0.99994,0.0,0.01076]
[1777773363663,55.9,78248.47,0.0,0.99994,0.0,0.01075]
[1777773363831,55.9,78248.47,0.0,0.99994,0.0,0.01075]
[1777773363863,55.9,78248.53,0.0,0.99994,0.0,0.01075]
[1777773364701,55.9,78248.53,0.0,0.99994,0.0,0.01075]
[1777773364830,55.9,78248.53,0.0,0.99994,0.0,0.01075]
[1777773375955,55.9,78248.71,0.0,0.99994,0.0,0.01075]
[1777773376084,55.9,78248.71,0.0,0.99994,0.0,0.01075]
[1777773377345,55.9,78250.18,0.0,0.99994,0.0,0.01073]
[1777773377377,55.9,78250.7,0.0,0.99994,0.0,0.01072]
[1777773377581,55.9,78250.7,0.0,0.99994,0.0,0.01072]
[1777773377710,55.9,78251.11,0.0,0.99994,0.0,0.01071]
[1777773382536,55.9,78251.8,0.0,0.99994,0.0,0.0107]
[1777773382582,55.9,78251.8,0.0,0.99994,0.0,0.0107]
[1777773387780,55.9,78251.89,0.0,0.99994,0.0,0.0107]
[1777773393099,55.9,78251.86,0.0,0.99994,0.0,0.0107]
[1777773393327,55.9,78251.86,0.0,0.99994,0.0,0.0107]
[1777773393335,55.9,78251.86,0.0,0.99994,0.0,0.01065]
[1777773394323,55.9,78251.86,0.0,0.99994,0.0,0.01065]
[1777773394591,55.9,78251.86,0.0,0.99994,0.0,0.01065]
[1777773398857,55.9,78253.85,0.0,0.99994,0.0,0.01062]
[1777773400678,55.9,78255.41,0.0,0.99994,0.0,0.0106]
[1777773400832,55.9,78255.41,0.0,0.99994,0.0,0.0106]
[1777773404426,55.9,78255.13,0.0,0.99994,0.0,0.0106]
[1777773404581,55.9,78256.07,0.0,0.99994,0.0,0.01059]
[1777773404899,55.9,78256.1,0.0,0.99994,0.0,0.01058]
[1777773409934,55.9,78255.9,0.0,0.99994,0.0,0.01059]
[1777773411211,55.9,78255.9,0.0,0.99994,0.0,0.01059]
[1777773411335,55.9,78255.9,0.0,0.99994,0.0,0.01059]
[1777773425047,55.9,78255.78,0.0,0.99994,0.0,0.01059]
[1777773427223,55.9,78255.64,0.0,0.99994,0.0,0.01059]
[1777773427328,55.9,78255.64,0.0,0.99994,0.0,0.01059]
[1777773427427,55.9,78255.92,0.0,0.99994,0.0,0.01059]
[1777773428289,55.9,78255.92,0.0,0.99994,0.0,0.01059]
[1777773428331,55.9,78255.92,0.0,0.99994,0.0,0.01059]
[1777773435118,55.9,78256.0,0.0,0.99994,0.0,0.01059]
[1777773438970,55.9,78256.61,0.0,0.99994,0.0,0.01058]
[1777773439082,55.9,78256.61,0.0,0.99994,0.0,0.01058]
[1777773439146,55.9,78256.54,0.0,0.99994,0.0,0.01058]
[1777773440110,55.9,78256.54,0.0,0.99994,0.0,0.01058]
[1777773440341,55.9,78256.54,0.0,0.99994,0.0,0.01058]
[1777773447202,55.9,78256.79,0.0,0.99994,0.0,0.01057]
[1777773452237,55.9,78256.86,0.0,0.99994,0.0,0.01053]
[1777773456813,55.9,78256.89,0.0,0.99994,0.0,0.01053]
[1777773456830,55.9,78256.89,0.0,0.99994,0.0,0.01053]
[1777773460006,55.9,78256.91,0.0,0.99994,0.0,0.01053]
[1777773460083,55.9,78256.91,0.0,0.99994,0.0,0.01053]
[1777773460107,55.9,78256.91,0.0,0.99994,0.0,0.01053]
[1777773466335,55.9,78256.88,0.0,0.99994,0.0,0.01053]
[1777773480433,55.9,78256.96,0.0,0.99994,0.0,0.01052]
[1777773485468,55.9,78256.78,0.0,0.99994,0.0,0.01053]
[1777773486730,55.9,78256.88,0.0,0.99994,0.0,0.01053]
[1777773486834,55.9,78256.88,0.0,0.99994,0.0,0.01053]
[1777773493378,55.9,78256.93,0.0,0.99994,0.0,0.01053]
[1777773497012,55.9,78256.75,0.0,0.99994,0.0,0.01053]
[1777773497078,55.9,78256.75,0.0,0.99994,0.0,0.01053]
[1777773498095,55.9,78256.75,0.0,0.99994,0.0,0.01053]
[1777773498332,55.9,78256.75,0.0,0.99994,0.0,0.01053]
[1777773498429,55.9,78256.7,0.0,0.99994,0.0,0.01053]
[1777773504210,55.9,78256.7,0.0,0.99994,0.0,0.01053]
[1777773504327,55.9,78256.7,0.0,0.99994,0.0,0.01053]
[1777773504419,55.9,78254.06,0.0,0.99994,0.0,0.01057]
[1777773505545,55.9,78254.06,0.0,0.99994,0.0,0.01057]
[1777773505582,55.9,78253.86,0.0,0.99994,0.0,0.01057]
[1777773510643,55.9,78254.32,0.0,0.99994,0.0,0.01057]
[1777773515963,55.9,78254.32,0.0,0.99994,0.0,0.01052]
[1777773516080,55.9,78254.32,0.0,0.99994,0.0,0.01052]
[1777773516163,55.9,78256.19,0.0,0.99994,0.0,0.01049]
[1777773517134,55.9,78256.19,0.0,0.99994,0.0,0.01049]
[1777773517337,55.9,78256.19,0.0,0.99994,0.0,0.01049]
[1777773522727,55.9,78255.32,0.0,0.99994,0.0,0.0105]
[1777773523599,55.9,78255.32,0.0,0.99994,0.0,0.0105]
[1777773524365,55.9,78255.32,0.0,0.99994,0.0,0.0105]
[1777773524585,55.9,78255.29,0.0,0.99994,0.0,0.0105]
[1777773524835,55.9,78255.29,0.0,0.99994,0.0,0.0105]
[1777773525129,55.9,78255.29,0.0,0.99994,0.0,0.0105]
[1777773525330,55.9,78255.29,0.0,0.99994,0.0,0.0105]
[1777773525748,55.9,78255.39,0.0,0.99994,0.0,0.0105]
[1777773530806,55.9,78255.36,0.0,0.99994,0.0,0.0105]
[1777773535490,55.9,78255.17,0.0,0.99994,0.0,0.01051]
[1777773535575,55.9,78255.17,0.0,0.99994,0.0,0.01051]
[1777773540164,55.9,78255.17,0.0,0.99994,0.0,0.01051]
[1777773540335,55.9,78255.17,0.0,0.99994,0.0,0.01051]
[1777773540428,55.9,78254.11,0.0,0.99994,0.0,0.01052]
[1777773544776,55.9,78254.15,0.0,0.99994,0.0,0.01052]
[1777773544829,55.9,78254.15,0.0,0.99994,0.0,0.01052]
[1777773545450,55.9,78254.15,0.0,0.99994,0.0,0.01052]
[1777773545582,55.9,78254.15,0.0,0.99994,0.0,0.01052]
[1777773545551,55.9,78253.5,0.0,0.99994,0.0,0.01053]
[1777773545902,55.9,78251.75,0.0,0.99994,0.0,0.01056]
[1777773550937,55.9,78252.92,0.0,0.99994,0.0,0.01054]
[1777773552462,55.9,78252.92,0.0,0.99994,0.0,0.01054]
[1777773552589,55.9,78252.92,0.0,0.99994,0.0,0.01054]
[1777773557986,55.9,78252.88,0.0,0.99994,0.0,0.01054]
[1777773563022,55.9,78253.28,0.0,0.99994,0.0,0.01054]
[1777773568837,55.9,78253.28,0.0,0.99994,0.0,0.01054]
[1777773574099,55.9,78256.35,0.0,0.99994,0.0,0.01044]
[1777773574737,55.9,78256.35,0.0,0.99994,0.0,0.01044]
[1777773574830,55.9,78256.35,0.0,0.99994,0.0,0.01044]
[1777773575106,55.9,78256.71,0.0,0.99994,0.0,0.01044]
[1777773576213,55.9,78256.71,0.0,0.99994,0.0,0.01044]
[1777773576335,55.9,78256.71,0.0,0.99994,0.0,0.01044]
[1777773582155,55.9,78257.37,0.0,0.99994,0.0,0.01043]
[1777773585694,55.9,78258.04,0.0,0.99994,0.0,0.01042]
[1777773585830,55.9,78258.04,0.0,0.99994,0.0,0.01042]
[1777773585974,55.9,78258.04,0.0,0.99994,0.0,0.01042]
[1777773587341,55.9,78258.04,0.0,0.99994,0.0,0.01042]
[1777773587581,55.9,78258.04,0.0,0.99994,0.0,0.01042]
[1777773594964,55.9,78257.83,0.0,0.99994,0.0,0.01042]
[1777773595078,55.9,78257.83,0.0,0.99994,0.0,0.01042]
[1777773595246,55.9,78248.72,0.0,0.99994,0.0,0.01056]
[1777773596609,55.9,78248.72,0.0,0.99994,0.0,0.01056]
[1777773596252,55.9,78242.74,0.0,0.99994,0.0,0.01066]
[1777773596841,55.9,78242.74,0.0,0.99994,0.0,0.01066]
[1777773601287,55.9,78228.85,0.0,0.99994,0.0,0.01088]
[1777773602295,55.9,78219.84,0.0,0.99994,0.0,0.01103]
[1777773604309,55.9,78220.16,0.0,0.99994,0.0,0.01102]
[1777773605002,55.9,78220.16,0.0,0.99994,0.0,0.01102]
[1777773605082,55.9,78220.16,0.0,0.99994,0.0,0.01102]
[1777773607329,55.9,78219.07,0.0,0.99994,0.0,0.01104]
[1777773608336,55.9,78215.93,0.0,0.99994,0.0,0.01109]
[1777773608974,55.9,78215.93,0.0,0.99994,0.0,0.01109]
[1777773610351,55.9,78213.64,0.0,0.99994,0.0,0.01113]
[1777773611194,55.9,78213.64,0.0,0.99994,0.0,0.01113]
[1777773611324,55.9,78213.64,0.0,0.99994,0.0,0.01113]
[1777773612172,55.9,78214.17,0.0,0.99994,0.0,0.01112]
[1777773612330,55.9,78214.17,0.0,0.99994,0.0,0.01112]
[1777773613589,55.9,78214.21,0.0,0.99994,0.0,0.01112]
[1777773613639,55.9,78214.21,0.0,0.99994,0.0,0.01112]
[1777773614379,55.9,78213.0,0.0,0.99994,0.0,0.01114]
[1777773616393,55.9,78210.08,0.0,0.99994,0.0,0.01119]
[1777773617587,55.9,78210.08,0.0,0.99994,0.0,0.01119]
[1777773617400,55.9,78207.43,0.0,0.99994,0.0,0.01123]
[1777773617837,55.9,78207.43,0.0,0.99994,0.0,0.01123]
[1777773618407,55.9,78208.45,0.0,0.99994,0.0,0.01122]
[1777773619414,55.9,78207.29,0.0,0.99994,0.0,0.01124]
[1777773622436,55.9,78205.66,0.0,0.99994,0.0,0.01126]
[1777773623080,55.9,78205.66,0.0,0.99994,0.0,0.01126]
[1777773623336,55.9,78205.66,0.0,0.99994,0.0,0.01126]
[1777773626664,55.9,78201.13,0.0,0.99994,0.0,0.01134]
[1777773627548,55.9,78197.72,0.0,0.99994,0.0,0.0114]
[1777773628478,55.9,78196.17,0.0,0.99994,0.0,0.01142]
[1777773628727,55.9,78196.17,0.0,0.99994,0.0,0.01142]
[1777773628833,55.9,78196.17,0.0,0.99994,0.0,0.01142]
[1777773629585,55.9,78196.17,0.0,0.99994,0.0,0.01142]
[1777773629683,55.9,78196.13,0.0,0.99994,0.0,0.01142]
[1777773631499,55.9,78194.33,0.0,0.99994,0.0,0.01141]
[1777773633190,55.9,78193.88,0.0,0.99994,0.0,0.01141]
[1777773633334,55.9,78193.88,0.0,0.99994,0.0,0.01141]
[1777773636534,55.9,78190.23,0.0,0.99994,0.0,0.01148]
[1777773639560,55.9,78205.29,0.0,0.99994,0.0,0.01122]
[1777773640567,55.9,78216.37,0.0,0.99994,0.0,0.01104]
[1777773641574,55.9,78219.7,0.0,0.99994,0.0,0.01098]
[1777773642766,55.9,78219.98,0.0,0.99994,0.0,0.01098]
[1777773642832,55.9,78219.98,0.0,0.99994,0.0,0.01098]
[1777773644954,55.9,78220.05,0.0,0.99994,0.0,0.01098]
[1777773645089,55.9,78220.05,0.0,0.99994,0.0,0.01098]
[1777773645603,55.9,78219.91,0.0,0.99994,0.0,0.01098]
[1777773652652,55.9,78220.63,0.0,0.99994,0.0,0.01097]
[1777773654920,55.9,78222.05,0.0,0.99994,0.0,0.01094]
[1777773655079,55.9,78222.05,0.0,0.99994,0.0,0.01094]
[1777773660746,55.9,78220.79,0.0,0.99994,0.0,0.01096]
[1777773661947,55.9,78219.47,0.0,0.99994,0.0,0.01099]
[1777773662085,55.9,78219.47,0.0,0.99994,0.0,0.01099]
[1777773664083,55.9,78219.74,0.0,0.99994,0.0,0.01098]
[1777773664331,55.9,78219.74,0.0,0.99994,0.0,0.01098]
[1777773664333,55.9,78220.47,0.0,0.99994,0.0,0.01097]
[1777773666751,55.9,78223.42,0.0,0.99994,0.0,0.01092]
[1777773668098,55.9,78223.42,0.0,0.99994,0.0,0.01092]
[1777773668328,55.9,78223.42,0.0,0.99994,0.0,0.01092]
[1777773673800,55.9,78227.88,0.0,0.99994,0.0,0.01085]
[1777773678836,55.9,78227.91,0.0,0.99994,0.0,0.01085]
[1777773679844,55.9,78236.45,0.0,0.99994,0.0,0.01071]
[1777773680850,55.9,78241.55,0.0,0.99994,0.0,0.01063]
[1777773681857,55.9,78241.98,0.0,0.99994,0.0,0.01062]
[1777773682813,55.9,78241.98,0.0,0.99994,0.0,0.01062]
[1777773682829,55.9,78241.98,0.0,0.99994,0.0,0.01062]
[1777773686529,55.9,78240.75,0.0,0.99994,0.0,0.01064]
[1777773686582,55.9,78240.75,0.0,0.99994,0.0,0.01064]
[1777773686683,55.9,78238.74,0.0,0.99994,0.0,0.01067]
[1777773691927,55.9,78239.26,0.0,0.99994,0.0,0.01062]
[1777773694433,55.9,78241.42,0.0,0.99994,0.0,0.01059]
[1777773694585,55.9,78241.42,0.0,0.99994,0.0,0.01059]
[1777773695955,55.9,78246.0,0.0,0.99994,0.0,0.01051]
[1777773697936,55.9,78247.21,0.0,0.99994,0.0,0.01049]
[1777773698078,55.9,78247.21,0.0,0.99994,0.0,0.01049]
[1777773698180,55.9,78249.74,0.0,0.99994,0.0,0.01045]
[1777773699593,55.9,78249.74,0.0,0.99994,0.0,0.01045]
[1777773699831,55.9,78249.74,0.0,0.99994,0.0,0.01045]
[1777773703458,55.9,78247.91,0.0,0.99994,0.0,0.01048]
[1777773703580,55.9,78247.91,0.0,0.99994,0.0,0.01048]
[1777773703681,55.9,78245.01,0.0,0.99994,0.0,0.01053]
[1777773703960,55.9,78245.01,0.0,0.99994,0.0,0.01053]
[1777773704084,55.9,78245.01,0.0,0.99994,0.0,0.01053]
[1777773704179,55.9,78246.64,0.0,0.99994,0.0,0.0105]
[1777773709295,55.9,78246.14,0.0,0.99994,0.0,0.01051]
[1777773709329,55.9,78246.14,0.0,0.99994,0.0,0.01051]
[1777773714935,55.9,78244.18,0.0,0.99994,0.0,0.01054]
[1777773715082,55.9,78244.18,0.0,0.99994,0.0,0.01054]
[1777773717154,55.9,78241.71,0.0,0.99994,0.0,0.01058]
[1777773717341,55.9,78241.71,0.0,0.99994,0.0,0.01058]
[1777773717433,55.9,78241.51,0.0,0.99994,0.0,0.01058]
[1777773720768,55.9,78241.56,0.0,0.99994,0.0,0.01058]
[1777773720124,55.9,78237.16,0.0,0.99994,0.0,0.01065]
[1777773720831,55.9,78237.16,0.0,0.99994,0.0,0.01065]
[1777773721131,55.9,78234.85,0.0,0.99994,0.0,0.01069]
[1777773723145,55.9,78228.13,0.0,0.99994,0.0,0.0108]
[1777773724519,55.9,78228.13,0.0,0.99994,0.0,0.0108]
[1777773724585,55.9,78228.13,0.0,0.99994,0.0,0.0108]
[1777773724620,55.9,78226.25,0.0,0.99994,0.0,0.01083]
[1777773729375,55.9,78227.0,0.0,0.99994,0.0,0.01082]
[1777773729582,55.9,78227.0,0.0,0.99994,0.0,0.01082]
[1777773735626,55.9,78229.79,0.0,0.99994,0.0,0.01077]
[1777773735832,55.9,78230.14,0.0,0.99994,0.0,0.01077]
[1777773738571,55.9,78231.62,0.0,0.99994,0.0,0.01074]
[1777773738672,55.9,78231.62,0.0,0.99994,0.0,0.01074]
[1777773738843,55.9,78231.62,0.0,0.99994,0.0,0.01074]
[1777773744292,55.9,78232.36,0.0,0.99994,0.0,0.01073]
[1777773749459,55.9,78232.38,0.0,0.99994,0.0,0.01073]
[1777773749576,55.9,78232.38,0.0,0.99994,0.0,0.01073]
[1777773752348,55.9,78238.09,0.0,0.99994,0.0,0.01059]
[1777773752979,55.9,78238.09,0.0,0.99994,0.0,0.01059]
[1777773753089,55.9,78238.09,0.0,0.99994,0.0,0.01059]
[1777773753354,55.9,78238.96,0.0,0.99994,0.0,0.01058]
[1777773757383,55.9,78241.66,0.0,0.99994,0.0,0.01053]
[1777773762417,55.9,78242.38,0.0,0.99994,0.0,0.01052]
[1777773763576,55.9,78242.38,0.0,0.99994,0.0,0.01052]
[1777773769467,55.9,78242.42,0.0,0.99994,0.0,0.01052]
[1777773772487,55.9,78235.35,0.0,0.99994,0.0,0.01063]
[1777773773495,55.9,78233.06,0.0,0.99994,0.0,0.01067]
[1777773775509,55.9,78229.47,0.0,0.99994,0.0,0.01073]
[1777773775970,55.9,78229.47,0.0,0.99994,0.0,0.01073]
[1777773776087,55.9,78229.47,0.0,0.99994,0.0,0.01073]
[1777773776516,55.9,78228.5,0.0,0.99994,0.0,0.01074]
[1777773777560,55.9,78228.5,0.0,0.99994,0.0,0.01074]
[1777773777583,55.9,78228.5,0.0,0.99994,0.0,0.01074]
[1777773783565,55.9,78228.56,0.0,0.99994,0.0,0.01074]
[1777773788600,55.9,78228.72,0.0,0.99994,0.0,0.01074]
[1777773791621,55.9,78231.42,0.0,0.99994,0.0,0.0107]
[1777773793635,55.9,78233.91,0.0,0.99994,0.0,0.01066]
[1777773794467,55.9,78233.91,0.0,0.99994,0.0,0.01066]
[1777773794581,55.9,78233.91,0.0,0.99994,0.0,0.01066]
[1777773794642,55.9,78234.55,0.0,0.99994,0.0,0.01065]
[1777773796022,55.9,78236.54,0.0,0.99994,0.0,0.01062]
[1777773796078,55.9,78236.54,0.0,0.99994,0.0,0.01062]
[1777773798670,55.9,78239.08,0.0,0.99994,0.0,0.01058]
[1777773801618,55.9,78240.65,0.0,0.99994,0.0,0.01055]
[1777773801830,55.9,78240.65,0.0,0.99994,0.0,0.01055]
[1777773801671,55.9,78240.65,0.0,0.99994,0.0,0.01055]
[1777773802370,55.9,78240.65,0.0,0.99994,0.0,0.01055]
[1777773802577,55.9,78240.65,0.0,0.99994,0.0,0.01055]
[1777773807733,55.9,78241.69,0.0,0.99994,0.0,0.01053]
[1777773809263,55.9,78241.69,0.0,0.99994,0.0,0.01053]
[1777773811736,55.9,78241.71,0.0,0.99994,0.0,0.01053]
[1777773811833,55.9,78241.71,0.0,0.99994,0.0,0.01053]
[1777773811744,55.9,78241.71,0.0,0.99994,0.0,0.01049]
[1777773812507,55.9,78241.71,0.0,0.99994,0.0,0.01049]
[1777773812579,55.9,78241.71,0.0,0.99994,0.0,0.01049]
[1777773820824,55.9,78241.88,0.0,0.99994,0.0,0.01049]
[1777773825858,55.9,78241.74,0.0,0.99994,0.0,0.01049]
[1777773830893,55.9,78241.44,0.0,0.99994,0.0,0.01049]
[1777773835929,55.9,78241.5,0.0,0.99994,0.0,0.01049]
[1777773842977,55.9,78241.47,0.0,0.99994,0.0,0.01049]
[1777773848014,55.9,78241.32,0.0,0.99994,0.0,0.01049]
[1777773853048,55.9,78241.95,0.0,0.99994,0.0,0.01048]
[1777773856392,55.9,78242.22,0.0,0.99994,0.0,0.01048]
[1777773856583,55.9,78242.22,0.0,0.99994,0.0,0.01048]
[1777773856685,55.9,78242.22,0.0,0.99994,0.0,0.01048]
[1777773857287,55.9,78242.22,0.0,0.99994,0.0,0.01048]
[1777773857332,55.9,78242.22,0.0,0.99994,0.0,0.01048]
[1777773861105,55.9,78244.55,0.0,0.99994,0.0,0.01044]
[1777773862140,55.9,78244.55,0.0,0.99994,0.0,0.01044]
[1777773862334,55.9,78244.55,0.0,0.99994,0.0,0.01044]
[1777773862887,55.9,78244.55,0.0,0.99994,0.0,0.01044]
[1777773862929,55.9,78245.64,0.0,0.99994,0.0,0.01043]
[1777773863079,55.9,78245.64,0.0,0.99994,0.0,0.01043]
[1777773868154,55.9,78246.45,0.0,0.99994,0.0,0.01041]
[1777773870168,55.9,78253.03,0.0,0.99995,0.0,0.01031]
[1777773872145,55.9,78253.52,0.0,0.99995,0.0,0.01026]
[1777773872337,55.9,78253.52,0.0,0.99995,0.0,0.01026]
[1777773872908,55.9,78253.52,0.0,0.99995,0.0,0.01026]
[1777773872367,55.9,78256.39,0.0,0.99995,0.0,0.01021]
[1777773873079,55.9,78256.39,0.0,0.99995,0.0,0.01021]
[1777773875202,55.9,78258.78,0.0,0.99995,0.0,0.01018]
[1777773880238,55.9,78259.33,0.0,0.99995,0.0,0.01017]
[1777773883967,55.9,78259.34,0.0,0.99995,0.0,0.01017]
[1777773884076,55.9,78259.34,0.0,0.99995,0.0,0.01017]
[1777773886510,55.9,78259.42,0.0,0.99995,0.0,0.01017]
[1777773886589,55.9,78259.42,0.0,0.99995,0.0,0.01017]
[1777773886632,55.9,78259.45,0.0,0.99995,0.0,0.01017]
[1777773892322,55.9,78259.42,0.0,0.99995,0.0,0.01017]
[1777773897357,55.9,78259.24,0.0,0.99995,0.0,0.01017]
[1777773900062,55.9,78259.34,0.0,0.99995,0.0,0.01017]
[1777773900077,55.9,78259.34,0.0,0.99995,0.0,0.01017]
[1777773905415,55.9,78256.19,0.0,0.99995,0.0,0.01022]
[1777773907027,55.9,78256.7,0.0,0.99995,0.0,0.01021]
[1777773907082,55.9,78256.7,0.0,0.99995,0.0,0.01021]
[1777773907931,55.9,78256.7,0.0,0.99995,0.0,0.01021]
[1777773907429,55.9,78255.8,0.0,0.99995,0.0,0.01022]
[1777773908082,55.9,78255.8,0.0,0.99995,0.0,0.01022]
[1777773916493,55.9,78255.92,0.0,0.99995,0.0,0.01022]
[1777773921528,55.9,78257.23,0.0,0.99995,0.0,0.0102]
[1777773923757,55.9,78257.01,0.0,0.99995,0.0,0.0102]
[1777773923832,55.9,78257.01,0.0,0.99995,0.0,0.0102]
[1777773923858,55.9,78256.94,0.0,0.99995,0.0,0.01021]
[1777773924614,55.9,78256.94,0.0,0.99995,0.0,0.01021]
[1777773924831,55.9,78256.94,0.0,0.99995,0.0,0.01021]
[1777773930591,55.9,78257.12,0.0,0.99995,0.0,0.0102]
[1777773933985,55.9,78256.86,0.0,0.99995,0.0,0.01016]
[1777773934086,55.9,78257.12,0.0,0.99995,0.0,0.01016]
[1777773934597,55.9,78257.12,0.0,0.99995,0.0,0.01016]
[1777773934830,55.9,78257.12,0.0,0.99995,0.0,0.01016]
[1777773934931,55.9,78257.15,0.0,0.99995,0.0,0.01016]
[1777773941668,55.9,78257.09,0.0,0.99995,0.0,0.01016]
[1777773946703,55.9,78256.72,0.0,0.99995,0.0,0.01016]
[1777773952745,55.9,78255.42,0.0,0.99995,0.0,0.01018]
[1777773955526,55.9,78254.59,0.0,0.99995,0.0,0.0102]
[1777773955583,55.9,78254.59,0.0,0.99995,0.0,0.0102]
[1777773955669,55.9,78254.59,0.0,0.99995,0.0,0.0102]
[1777773956272,55.9,78254.59,0.0,0.99995,0.0,0.0102]
[1777773956338,55.9,78254.59,0.0,0.99995,0.0,0.0102]
[1777773961810,55.9,78254.84,0.0,0.99995,0.0,0.01019]
[1777773964134,55.9,78253.99,0.0,0.99995,0.0,0.01021]
[1777773964910,55.9,78253.99,0.0,0.99995,0.0,0.01021]
[1777773965012,55.9,78255.07,0.0,0.99995,0.0,0.01019]
[1777773965092,55.9,78255.07,0.0,0.99995,0.0,0.01019]
[1777773965837,55.9,78260.06,0.0,0.99995,0.0,0.01011]
[1777773966240,55.9,78260.06,0.0,0.99995,0.0,0.01011]
[1777773966338,55.9,78260.06,0.0,0.99995,0.0,0.01011]
[1777773966845,55.9,78262.92,0.0,0.99995,0.0,0.01007]
[1777773969866,55.9,78264.0,0.0,0.99995,0.0,0.01005]
[1777773972905,55.9,78282.11,0.0,0.99995,0.0,0.00978]
[1777773973181,55.9,78282.11,0.0,0.99995,0.0,0.00978]
[1777773973909,55.9,78294.73,0.0,0.99995,0.0,0.0096]
[1777773974915,55.9,78286.25,0.0,0.99995,0.0,0.00972]
[1777773976445,55.9,78288.0,0.0,0.99995,0.0,0.0097]
[1777773976930,55.9,78292.52,0.0,0.99995,0.0,0.00963]
[1777773977938,55.9,78296.06,0.0,0.99995,0.0,0.00958]
[1777773982973,55.9,78296.66,0.0,0.99995,0.0,0.00957]
[1777773983979,55.9,78292.17,0.0,0.99995,0.0,0.00964]
[1777773984987,55.9,78283.24,0.0,0.99995,0.0,0.00977]
[1777773985994,55.9,78278.92,0.0,0.99995,0.0,0.00983]
[1777773989276,55.9,78277.48,0.0,0.99995,0.0,0.00985]
[1777773989331,55.9,78277.48,0.0,0.99995,0.0,0.00985]
[1777773990022,55.9,78275.92,0.0,0.99995,0.0,0.00988]
[1777773991743,55.9,78275.71,0.0,0.99995,0.0,0.00983]
[1777773991835,55.9,78275.71,0.0,0.99995,0.0,0.00983]
[1777773997071,55.9,78273.48,0.0,0.99995,0.0,0.00987]
[1777773998190,55.9,78273.48,0.0,0.99995,0.0,0.00987]
[1777773998328,55.9,78273.48,0.0,0.99995,0.0,0.00987]
[1777773998426,55.9,78273.42,0.0,0.99995,0.0,0.00987]
[1777773999091,55.9,78273.42,0.0,0.99995,0.0,0.00987]
[1777773999328,55.9,78273.42,0.0,0.99995,0.0,0.00987]
[1777774000574,55.9,78273.38,0.0,0.99995,0.0,0.00987]
[1777774000676,55.9,78273.47,0.0,0.99995,0.0,0.00987]
[1777774006133,55.9,78273.61,0.0,0.99995,0.0,0.00987]
[1777774007954,55.9,78273.61,0.0,0.99995,0.0,0.00987]
[1777774007975,55.9,78273.58,0.0,0.99995,0.0,0.00987]
[1777774008083,55.9,78273.58,0.0,0.99995,0.0,0.00987]
[1777774008862,55.9,78273.58,0.0,0.99995,0.0,0.00987]
[1777774009083,55.9,78273.58,0.0,0.99995,0.0,0.00987]
[1777774011169,55.9,78273.7,0.0,0.99995,0.0,0.00986]
[1777774012176,55.9,78271.16,0.0,0.99995,0.0,0.0099]
[1777774022246,55.9,78271.16,0.0,0.99995,0.0,0.0099]
[1777774024636,55.9,78271.16,0.0,0.99995,0.0,0.0099]
[1777774024836,55.9,78271.16,0.0,0.99995,0.0,0.0099]
[1777774024928,55.9,78271.16,0.0,0.99995,0.0,0.0099]
[1777774025880,55.9,78271.16,0.0,0.99995,0.0,0.0099]
[1777774026082,55.9,78271.16,0.0,0.99995,0.0,0.0099]
[1777774034330,55.9,78273.18,0.0,0.99995,0.0,0.00987]
[1777774036325,55.9,78273.95,0.0,0.99995,0.0,0.00986]
[1777774036579,55.9,78273.95,0.0,0.99995,0.0,0.00986]
[1777774036671,55.9,78274.25,0.0,0.99995,0.0,0.00986]
[1777774037719,55.9,78274.25,0.0,0.99995,0.0,0.00986]
[1777774037833,55.9,78274.25,0.0,0.99995,0.0,0.00986]
[1777774043578,55.9,78274.29,0.0,0.99995,0.0,0.00986]
[1777774046490,55.9,78274.18,0.0,0.99995,0.0,0.00986]
[1777774046584,55.9,78274.18,0.0,0.99995,0.0,0.00986]
[1777774054471,55.9,78273.59,0.0,0.99995,0.0,0.00982]
[1777774059708,55.9,78273.14,0.0,0.99995,0.0,0.00983]
[1777774059835,55.9,78273.14,0.0,0.99995,0.0,0.00983]
[1777774059932,55.9,78273.14,0.0,0.99995,0.0,0.00983]
[1777774063718,55.9,78273.82,0.0,0.99995,0.0,0.00982]
[1777774063828,55.9,78273.82,0.0,0.99995,0.0,0.00982]
[1777774073604,55.9,78273.18,0.0,0.99995,0.0,0.00983]
[1777774081514,55.9,78273.82,0.0,0.99995,0.0,0.00982]
[1777774083255,55.9,78273.08,0.0,0.99995,0.0,0.00983]
[1777774083330,55.9,78273.08,0.0,0.99995,0.0,0.00983]
[1777774083413,55.9,78273.08,0.0,0.99995,0.0,0.00983]
[1777774084927,55.9,78273.08,0.0,0.99995,0.0,0.00983]
[1777774085082,55.9,78273.08,0.0,0.99995,0.0,0.00983]
[1777774090723,55.9,78272.95,0.0,0.99995,0.0,0.00983]
[1777774095758,55.9,78272.57,0.0,0.99995,0.0,0.00984]
[1777774104821,55.9,78272.59,0.0,0.99995,0.0,0.00984]
[1777774110350,55.9,78272.67,0.0,0.99995,0.0,0.00984]
[1777774110579,55.9,78272.67,0.0,0.99995,0.0,0.00984]
[1777774110677,55.9,78272.67,0.0,0.99995,0.0,0.00984]
[1777774111742,55.9,78272.67,0.0,0.99995,0.0,0.00984]
[1777774111833,55.9,78272.67,0.0,0.99995,0.0,0.00984]
[1777774116905,55.9,78269.85,0.0,0.99995,0.0,0.00983]
[1777774117634,55.9,78269.85,0.0,0.99995,0.0,0.00983]
[1777774117830,55.9,78269.85,0.0,0.99995,0.0,0.00983]
[1777774117912,55.9,78268.28,0.0,0.99995,0.0,0.00986]
[1777774119171,55.9,78268.28,0.0,0.99995,0.0,0.00986]
[1777774119335,55.9,78267.71,0.0,0.99995,0.0,0.00987]
[1777774124961,55.9,78267.02,0.0,0.99995,0.0,0.00988]
[1777774125840,55.9,78267.02,0.0,0.99995,0.0,0.00988]
[1777774128725,55.9,78266.98,0.0,0.99995,0.0,0.00988]
[1777774128832,55.9,78266.98,0.0,0.99995,0.0,0.00988]
[1777774130181,55.9,78266.98,0.0,0.99995,0.0,0.00988]
[1777774130183,55.9,78267.32,0.0,0.99995,0.0,0.00987]
[1777774130341,55.9,78267.32,0.0,0.99995,0.0,0.00987]
[1777774138053,55.9,78266.92,0.0,0.99995,0.0,0.00988]
[1777774143089,55.9,78267.6,0.0,0.99995,0.0,0.00987]
[1777774143589,55.9,78267.6,0.0,0.99995,0.0,0.00987]
[1777774143837,55.9,78267.6,0.0,0.99995,0.0,0.00987]
[1777774144096,55.9,78268.24,0.0,0.99995,0.0,0.00986]
[1777774145144,55.9,78268.24,0.0,0.99995,0.0,0.00986]
[1777774145329,55.9,78268.48,0.0,0.99995,0.0,0.00985]
[1777774146110,55.9,78270.45,0.0,0.99995,0.0,0.00983]
[1777774149131,55.9,78279.19,0.0,0.99995,0.0,0.0097]
[1777774149724,55.9,78279.19,0.0,0.99995,0.0,0.0097]
[1777774149829,55.9,78279.19,0.0,0.99995,0.0,0.0097]
[1777774150138,55.9,78281.47,0.0,0.99995,0.0,0.00966]
[1777774151495,55.9,78282.22,0.0,0.99995,0.0,0.00965]
[1777774151582,55.9,78282.22,0.0,0.99995,0.0,0.00965]
[1777774156180,55.9,78284.59,0.0,0.99995,0.0,0.00962]
[1777774161215,55.9,78284.58,0.0,0.99995,0.0,0.00962]
[1777774164692,55.9,78284.79,0.0,0.99995,0.0,0.00961]
[1777774164832,55.9,78284.79,0.0,0.99995,0.0,0.00961]
[1777774164854,55.9,78284.79,0.0,0.99995,0.0,0.00961]
[1777774166197,55.9,78284.79,0.0,0.99995,0.0,0.00961]
[1777774166228,55.9,78286.75,0.0,0.99995,0.0,0.00959]
[1777774166331,55.9,78286.75,0.0,0.99995,0.0,0.00959]
[1777774174766,55.9,78286.93,0.0,0.99995,0.0,0.00958]
[1777774174827,55.9,78286.93,0.0,0.99995,0.0,0.00958]
[1777774174868,55.9,78286.35,0.0,0.99995,0.0,0.00955]
[1777774176539,55.9,78285.97,0.0,0.99995,0.0,0.00956]
[1777774176578,55.9,78285.97,0.0,0.99995,0.0,0.00956]
[1777774178505,55.9,78286.08,0.0,0.99995,0.0,0.00955]
[1777774178579,55.9,78286.08,0.0,0.99995,0.0,0.00955]
[1777774178606,55.9,78278.18,0.0,0.99995,0.0,0.00967]
[1777774179340,55.9,78269.8,0.0,0.99995,0.0,0.00979]
[1777774180641,55.9,78269.8,0.0,0.99995,0.0,0.00979]
[1777774180832,55.9,78269.8,0.0,0.99995,0.0,0.00979]
[1777774187161,55.9,78268.82,0.0,0.99995,0.0,0.00981]
[1777774186390,55.9,78266.88,0.0,0.99995,0.0,0.00983]
[1777774187327,55.9,78266.88,0.0,0.99995,0.0,0.00983]
[1777774187397,55.9,78265.98,0.0,0.99995,0.0,0.00985]
[1777774189271,55.9,78265.94,0.0,0.99995,0.0,0.00985]
[1777774189332,55.9,78265.94,0.0,0.99995,0.0,0.00985]
[1777774195452,55.9,78265.13,0.0,0.99995,0.0,0.00986]
[1777774200851,55.9,78265.2,0.0,0.99995,0.0,0.00986]
[1777774201076,55.9,78265.2,0.0,0.99995,0.0,0.00986]
[1777774201135,55.9,78265.24,0.0,0.99995,0.0,0.00986]
[1777774202998,55.9,78265.27,0.0,0.99995,0.0,0.00986]
[1777774203083,55.9,78265.27,0.0,0.99995,0.0,0.00986]
[1777774203527,55.9,78265.31,0.0,0.99995,0.0,0.00986]
[1777774211565,55.9,78265.06,0.0,0.99995,0.0,0.00986]
[1777774218848,55.9,78265.2,0.0,0.99995,0.0,0.00986]
[1777774219077,55.9,78265.2,0.0,0.99995,0.0,0.00986]
[1777774222598,55.9,78265.2,0.0,0.99995,0.0,0.00986]
[1777774222829,55.9,78257.42,0.0,0.99995,0.0,0.00998]
[1777774223649,55.9,78249.41,0.0,0.99995,0.0,0.0101]
[1777774224655,55.9,78232.7,0.0,0.99994,0.0,0.01035]
[1777774225663,55.9,78221.34,0.0,0.99994,0.0,0.01053]
[1777774226670,55.9,78217.68,0.0,0.99994,0.0,0.01059]
[1777774228227,55.9,78217.68,0.0,0.99994,0.0,0.01059]
[1777774228254,55.9,78218.16,0.0,0.99994,0.0,0.01058]
[1777774229709,55.9,78217.94,0.0,0.99994,0.0,0.01059]
[1777774229841,55.9,78217.94,0.0,0.99994,0.0,0.01059]
[1777774230698,55.9,78207.5,0.0,0.99994,0.0,0.01075]
[1777774231705,55.9,78199.18,0.0,0.99994,0.0,0.01084]
[1777774233719,55.9,78198.09,0.0,0.99994,0.0,0.01086]
[1777774234574,55.9,78198.09,0.0,0.99994,0.0,0.01086]
[1777774234826,55.9,78198.09,0.0,0.99994,0.0,0.01086]
[1777774234926,55.9,78198.05,0.0,0.99994,0.0,0.01086]
[1777774236701,55.9,78197.79,0.0,0.99994,0.0,0.01086]
[1777774236831,55.9,78197.79,0.0,0.99994,0.0,0.01086]
[1777774241449,55.9,78197.69,0.0,0.99994,0.0,0.01086]
[1777774241579,55.9,78197.69,0.0,0.99994,0.0,0.01086]
[1777774241793,55.9,78194.48,0.0,0.99994,0.0,0.01092]
[1777774242647,55.9,78194.48,0.0,0.99994,0.0,0.01092]
[1777774242835,55.9,78194.48,0.0,0.99994,0.0,0.01092]
[1777774242838,55.9,78193.03,0.0,0.99994,0.0,0.01094]
[1777774244325,55.9,78193.03,0.0,0.99994,0.0,0.01094]
[1777774244852,55.9,78192.98,0.0,0.99994,0.0,0.01094]
[1777774249833,55.9,78193.33,0.0,0.99994,0.0,0.01093]
[1777774250086,55.9,78193.33,0.0,0.99994,0.0,0.01093]
[1777774254922,55.9,78192.36,0.0,0.99994,0.0,0.01095]
[1777774257941,55.9,78192.04,0.0,0.99994,0.0,0.01096]
[1777774258078,55.9,78192.04,0.0,0.99994,0.0,0.01096]
[1777774263984,55.9,78192.62,0.0,0.99994,0.0,0.01095]
[1777774268334,55.9,78192.69,0.0,0.99994,0.0,0.01095]
[1777774268553,55.9,78192.58,0.0,0.99994,0.0,0.01095]
[1777774269908,55.9,78192.58,0.0,0.99994,0.0,0.01095]
[1777774270083,55.9,78192.58,0.0,0.99994,0.0,0.01095]
[1777774272327,55.9,78192.58,0.0,0.99994,0.0,0.01095]
[1777774273050,55.9,78192.44,0.0,0.99994,0.0,0.01095]
[1777774279092,55.9,78192.51,0.0,0.99994,0.0,0.01095]
[1777774280317,55.9,78192.51,0.0,0.99994,0.0,0.01095]
[1777774280324,55.9,78192.51,0.0,0.99994,0.0,0.01095]
[1777774285496,55.9,78192.37,0.0,0.99994,0.0,0.01095]
[1777774285580,55.9,78192.37,0.0,0.99994,0.0,0.01095]
[1777774286142,55.9,78192.62,0.0,0.99994,0.0,0.01095]
[1777774286961,55.9,78192.62,0.0,0.99994,0.0,0.01095]
[1777774287085,55.9,78192.62,0.0,0.99994,0.0,0.01095]
[1777774292187,55.9,78192.94,0.0,0.99994,0.0,0.01089]
[1777774297222,55.9,78192.9,0.0,0.99994,0.0,0.01089]
[1777774305278,55.9,78191.83,0.0,0.99994,0.0,0.01091]
[1777774311320,55.9,78192.45,0.0,0.99994,0.0,0.0109]
[1777774312333,55.9,78192.45,0.0,0.99994,0.0,0.0109]
[1777774312384,55.9,78192.45,0.0,0.99994,0.0,0.0109]
[1777774312583,55.9,78192.45,0.0,0.99994,0.0,0.0109]
[1777774313334,55.9,78192.38,0.0,0.99994,0.0,0.0109]
[1777774313873,55.9,78192.38,0.0,0.99994,0.0,0.0109]
[1777774314078,55.9,78192.38,0.0,0.99994,0.0,0.0109]
[1777774319375,55.9,78192.74,0.0,0.99994,0.0,0.0109]
[1777774324411,55.9,78193.04,0.0,0.99994,0.0,0.01089]
[1777774330452,55.9,78193.21,0.0,0.99994,0.0,0.01089]
[1777774333930,55.9,78192.77,0.0,0.99994,0.0,0.0109]
[1777774334079,55.9,78192.77,0.0,0.99994,0.0,0.0109]
[1777774336017,55.9,78192.91,0.0,0.99994,0.0,0.01089]
[1777774336077,55.9,78192.91,0.0,0.99994,0.0,0.01089]
[1777774336119,55.9,78192.84,0.0,0.99994,0.0,0.01089]
[1777774344550,55.9,78192.88,0.0,0.99994,0.0,0.01089]
[1777774349585,55.9,78193.47,0.0,0.99994,0.0,0.01088]
[1777774350832,55.9,78193.47,0.0,0.99994,0.0,0.01088]
[1777774351077,55.9,78193.47,0.0,0.99994,0.0,0.01088]
[1777774356635,55.9,78193.64,0.0,0.99994,0.0,0.01083]
[1777774358255,55.9,78193.64,0.0,0.99994,0.0,0.01083]
[1777774358334,55.9,78193.64,0.0,0.99994,0.0,0.01083]
[1777774358918,55.9,78192.44,0.0,0.99994,0.0,0.01085]
[1777774359079,55.9,78192.44,0.0,0.99994,0.0,0.01085]
[1777774359123,55.9,78192.57,0.0,0.99994,0.0,0.01085]
[1777774359901,55.9,78192.57,0.0,0.99994,0.0,0.01085]
[1777774365394,55.9,78192.28,0.0,0.99994,0.0,0.01086]
[1777774365578,55.9,78191.28,0.0,0.99994,0.0,0.01087]
[1777774366705,55.9,78183.45,0.0,0.99994,0.0,0.011]
[1777774370157,55.9,78182.76,0.0,0.99994,0.0,0.01101]
[1777774370328,55.9,78182.76,0.0,0.99994,0.0,0.01101]
[1777774370430,55.9,78182.85,0.0,0.99994,0.0,0.01101]
[1777774373825,55.9,78182.22,0.0,0.99994,0.0,0.01102]
[1777774374081,55.9,78182.22,0.0,0.99994,0.0,0.01102]
[1777774376015,55.9,78181.97,0.0,0.99994,0.0,0.01102]
[1777774376017,55.9,78158.74,0.0,0.99994,0.0,0.01141]
[1777774376775,55.9,78157.67,0.0,0.99994,0.0,0.01143]
[1777774379177,55.9,78155.44,0.0,0.99994,0.0,0.01147]
[1777774384831,55.9,78153.17,0.0,0.99994,0.0,0.01151]
[1777774386929,55.9,78153.27,0.0,0.99994,0.0,0.01151]
[1777774387043,55.9,78153.27,0.0,0.99994,0.0,0.01151]
[1777774387078,55.9,78153.27,0.0,0.99994,0.0,0.01151]
[1777774387144,55.9,78153.7,0.0,0.99994,0.0,0.0115]
[1777774390873,55.9,78141.19,0.0,0.99994,0.0,0.01172]
[1777774392462,55.9,78141.19,0.0,0.99994,0.0,0.01172]
[1777774392494,55.9,78138.23,0.0,0.99994,0.0,0.01177]
[1777774392581,55.9,78138.23,0.0,0.99994,0.0,0.01177]
[1777774397870,55.9,78135.97,0.0,0.99994,0.0,0.01181]
[1777774398076,55.9,78135.97,0.0,0.99994,0.0,0.01181]
[1777774400039,55.9,78137.37,0.0,0.99994,0.0,0.01178]
[1777774400089,55.9,78137.37,0.0,0.99994,0.0,0.01178]
[1777774400140,55.9,78137.37,0.0,0.99994,0.0,0.01178]
[1777774400943,55.9,78142.84,0.0,0.99994,0.0,0.01169]
[1777774405978,55.9,78144.69,0.0,0.99994,0.0,0.01166]
[1777774407206,55.9,78144.69,0.0,0.99994,0.0,0.01166]
[1777774407327,55.9,78144.69,0.0,0.99994,0.0,0.01166]
[1777774411013,55.9,78142.04,0.0,0.99994,0.0,0.01165]
[1777774411947,55.9,78142.04,0.0,0.99994,0.0,0.01165]
[1777774412049,55.9,78142.04,0.0,0.99994,0.0,0.01165]
[1777774412151,55.9,78137.83,0.0,0.99994,0.0,0.01173]
[1777774415409,55.9,78135.73,0.0,0.99994,0.0,0.01176]
[1777774415436,55.9,78135.68,0.0,0.99994,0.0,0.01176]
[1777774415584,55.9,78135.68,0.0,0.99994,0.0,0.01176]
[1777774416048,55.9,78133.1,0.0,0.99994,0.0,0.01181]
[1777774417056,55.9,78121.01,0.0,0.99993,0.0,0.01202]
[1777774417896,55.9,78121.01,0.0,0.99993,0.0,0.01202]
[1777774418062,55.9,78122.99,0.0,0.99994,0.0,0.01199]
[1777774420076,55.9,78119.86,0.0,0.99993,0.0,0.01204]
[1777774420705,55.9,78119.86,0.0,0.99993,0.0,0.01204]
[1777774422090,55.9,78122.79,0.0,0.99994,0.0,0.01199]
[1777774423943,55.9,78122.75,0.0,0.99994,0.0,0.01199]
[1777774424079,55.9,78122.75,0.0,0.99994,0.0,0.01199]
[1777774424103,55.9,78122.64,0.0,0.99994,0.0,0.01199]
[1777774428132,55.9,78127.86,0.0,0.99994,0.0,0.0119]
[1777774428847,55.9,78127.86,0.0,0.99994,0.0,0.0119]
[1777774430146,55.9,78134.35,0.0,0.99994,0.0,0.01179]
[1777774430662,55.9,78134.35,0.0,0.99994,0.0,0.01179]
[1777774430844,55.9,78134.35,0.0,0.99994,0.0,0.01179]
[1777774431153,55.9,78137.68,0.0,0.99994,0.0,0.01173]
[1777774433275,55.9,78138.99,0.0,0.99994,0.0,0.01171]
[1777774433332,55.9,78138.99,0.0,0.99994,0.0,0.01171]
[1777774433376,55.9,78139.55,0.0,0.99994,0.0,0.0117]
[1777774434830,55.9,78139.55,0.0,0.99994,0.0,0.0117]
[1777774436188,55.9,78148.56,0.0,0.99994,0.0,0.01154]
[1777774439209,55.9,78152.71,0.0,0.99994,0.0,0.01147]
[1777774440215,55.9,78156.56,0.0,0.99994,0.0,0.0114]
[1777774444838,55.9,78155.76,0.0,0.99994,0.0,0.01142]
[1777774444991,55.9,78155.76,0.0,0.99994,0.0,0.01142]
[1777774445084,55.9,78155.76,0.0,0.99994,0.0,0.01142]
[1777774445250,55.9,78155.79,0.0,0.99994,0.0,0.01142]
[1777774450290,55.9,78156.21,0.0,0.99994,0.0,0.01141]
[1777774451296,55.9,78160.16,0.0,0.99994,0.0,0.01134]
[1777774456330,55.9,78164.71,0.0,0.99994,0.0,0.01126]
[1777774457338,55.9,78171.68,0.0,0.99994,0.0,0.01115]
[1777774459352,55.9,78173.46,0.0,0.99994,0.0,0.01112]
[1777774460954,55.9,78173.46,0.0,0.99994,0.0,0.01112]
[1777774461079,55.9,78173.46,0.0,0.99994,0.0,0.01112]
[1777774462372,55.9,78177.7,0.0,0.99994,0.0,0.01105]
[1777774467210,55.9,78179.44,0.0,0.99994,0.0,0.01102]
[1777774467337,55.9,78179.44,0.0,0.99994,0.0,0.01102]
[1777774467408,55.9,78180.77,0.0,0.99994,0.0,0.011]
[1777774467904,55.9,78180.77,0.0,0.99994,0.0,0.011]
[1777774468079,55.9,78180.77,0.0,0.99994,0.0,0.011]
[1777774476472,55.9,78179.06,0.0,0.99994,0.0,0.01098]
[1777774480567,55.9,78180.82,0.0,0.99994,0.0,0.01095]
[1777774480580,55.9,78180.82,0.0,0.99994,0.0,0.01095]
[1777774481511,55.9,78182.65,0.0,0.99994,0.0,0.01092]
[1777774482287,55.9,78182.65,0.0,0.99994,0.0,0.01092]
[1777774482327,55.9,78182.65,0.0,0.99994,0.0,0.01092]
[1777774484680,55.9,78182.56,0.0,0.99994,0.0,0.01092]
[1777774488560,55.9,78180.29,0.0,0.99994,0.0,0.01096]
[1777774493595,55.9,78181.11,0.0,0.99994,0.0,0.01094]
[1777774497622,55.9,78183.83,0.0,0.99994,0.0,0.0109]
[1777774500501,55.9,78184.29,0.0,0.99994,0.0,0.01089]
[1777774500580,55.9,78184.29,0.0,0.99994,0.0,0.01089]
[1777774500644,55.9,78184.65,0.0,0.99994,0.0,0.01088]
[1777774501521,55.9,78184.65,0.0,0.99994,0.0,0.01088]
[1777774501609,55.9,78184.65,0.0,0.99994,0.0,0.01088]
[1777774508102,55.9,78187.36,0.0,0.99994,0.0,0.01084]
[1777774508336,55.9,78187.36,0.0,0.99994,0.0,0.01084]
[1777774508380,55.9,78187.54,0.0,0.99994,0.0,0.01084]
[1777774508869,55.9,78187.54,0.0,0.99994,0.0,0.01084]
[1777774509077,55.9,78187.54,0.0,0.99994,0.0,0.01084]
[1777774516756,55.9,78188.52,0.0,0.99994,0.0,0.01082]
[1777774519988,55.9,78188.48,0.0,0.99994,0.0,0.01082]
[1777774520082,55.9,78188.48,0.0,0.99994,0.0,0.01082]
[1777774520089,55.9,78188.31,0.0,0.99994,0.0,0.01083]
[1777774520979,55.9,78188.31,0.0,0.99994,0.0,0.01083]
[1777774521077,55.9,78188.31,0.0,0.99994,0.0,0.01083]
[1777774526827,55.9,78188.25,0.0,0.99994,0.0,0.01083]
[1777774531862,55.9,78187.64,0.0,0.99994,0.0,0.01079]
[1777774535047,55.9,78185.73,0.0,0.99994,0.0,0.01082]
[1777774535086,55.9,78185.73,0.0,0.99994,0.0,0.01082]
[1777774535148,55.9,78185.66,0.0,0.99994,0.0,0.01082]
[1777774535804,55.9,78185.66,0.0,0.99994,0.0,0.01082]
[1777774535831,55.9,78185.66,0.0,0.99994,0.0,0.01082]
[1777774540925,55.9,78185.51,0.0,0.99994,0.0,0.01082]
[1777774545959,55.9,78185.58,0.0,0.99994,0.0,0.01082]
[1777774550995,55.9,78188.19,0.0,0.99994,0.0,0.01078]
[1777774552395,55.9,78188.19,0.0,0.99994,0.0,0.01078]
[1777774552586,55.9,78188.19,0.0,0.99994,0.0,0.01078]
[1777774552638,55.9,78190.22,0.0,0.99994,0.0,0.01075]
[1777774553494,55.9,78190.22,0.0,0.99994,0.0,0.01075]
[1777774553578,55.9,78190.22,0.0,0.99994,0.0,0.01075]
[1777774559051,55.9,78190.79,0.0,0.99994,0.0,0.01074]
[1777774561194,55.9,78190.07,0.0,0.99994,0.0,0.01075]
[1777774561339,55.9,78190.07,0.0,0.99994,0.0,0.01075]
[1777774561412,55.9,78189.61,0.0,0.99994,0.0,0.01076]
[1777774561736,55.9,78189.61,0.0,0.99994,0.0,0.01076]
[1777774561837,55.9,78189.61,0.0,0.99994,0.0,0.01076]
[1777774567598,55.9,78190.31,0.0,0.99994,0.0,0.01075]
[1777774573149,55.9,78190.79,0.0,0.99994,0.0,0.01074]
[1777774579191,55.9,78190.98,0.0,0.99994,0.0,0.01073]
[1777774585472,55.9,78190.97,0.0,0.99994,0.0,0.01073]
[1777774585584,55.9,78190.97,0.0,0.99994,0.0,0.01073]
[1777774585686,55.9,78192.05,0.0,0.99994,0.0,0.01072]
[1777774586356,55.9,78192.05,0.0,0.99994,0.0,0.01072]
[1777774586580,55.9,78192.05,0.0,0.99994,0.0,0.01072]
[1777774592283,55.9,78192.16,0.0,0.99994,0.0,0.01067]
[1777774595304,55.9,78190.02,0.0,0.99994,0.0,0.0107]
[1777774596734,55.9,78190.02,0.0,0.99994,0.0,0.0107]
[1777774596834,55.9,78189.67,0.0,0.99994,0.0,0.01071]
[1777774597394,55.9,78189.67,0.0,0.99994,0.0,0.01071]
[1777774597585,55.9,78189.67,0.0,0.99994,0.0,0.01071]
[1777774597686,55.9,78189.53,0.0,0.99994,0.0,0.01071]
[1777774603554,55.9,78189.47,0.0,0.99994,0.0,0.01071]
[1777774610409,55.9,78189.55,0.0,0.99994,0.0,0.01071]
[1777774613635,55.9,78189.26,0.0,0.99994,0.0,0.01071]
[1777774613693,55.9,78189.26,0.0,0.99994,0.0,0.01071]
[1777774613832,55.9,78189.26,0.0,0.99994,0.0,0.01071]
[1777774613881,55.9,78189.26,0.0,0.99994,0.0,0.01071]
[1777774614081,55.9,78189.26,0.0,0.99994,0.0,0.01071]
[1777774616452,55.9,78189.44,0.0,0.99994,0.0,0.01071]
[1777774621487,55.9,78189.37,0.0,0.99994,0.0,0.01071]
[1777774628536,55.9,78189.19,0.0,0.99994,0.0,0.01072]
[1777774633571,55.9,78187.03,0.0,0.99994,0.0,0.01075]
[1777774633891,55.9,78187.03,0.0,0.99994,0.0,0.01075]
[1777774634087,55.9,78187.03,0.0,0.99994,0.0,0.01075]
[1777774634651,55.9,78187.03,0.0,0.99994,0.0,0.01075]
[1777774634656,55.9,78186.94,0.0,0.99994,0.0,0.01075]
[1777774634833,55.9,78186.94,0.0,0.99994,0.0,0.01075]
[1777774636592,55.9,78183.37,0.0,0.99994,0.0,0.01081]
[1777774637599,55.9,78179.75,0.0,0.99994,0.0,0.01087]
[1777774639032,55.9,78178.48,0.0,0.99994,0.0,0.01089]
[1777774639077,55.9,78178.48,0.0,0.99994,0.0,0.01089]
[1777774639774,55.9,78178.48,0.0,0.99994,0.0,0.01089]
[1777774639613,55.9,78178.21,0.0,0.99994,0.0,0.01089]
[1777774639833,55.9,78178.21,0.0,0.99994,0.0,0.01089]
[1777774646662,55.9,78178.19,0.0,0.99994,0.0,0.01089]
[1777774648206,55.9,78178.12,0.0,0.99994,0.0,0.0109]
[1777774650689,55.9,78169.8,0.0,0.99994,0.0,0.01103]
[1777774651697,55.9,78160.71,0.0,0.99994,0.0,0.01113]
[1777774652704,55.9,78154.98,0.0,0.99994,0.0,0.01123]
[1777774652844,55.9,78154.98,0.0,0.99994,0.0,0.01123]
[1777774653711,55.9,78148.03,0.0,0.99994,0.0,0.01135]
[1777774654717,55.9,78150.61,0.0,0.99994,0.0,0.0113]
[1777774655724,55.9,78160.01,0.0,0.99994,0.0,0.01115]
[1777774656108,55.9,78160.01,0.0,0.99994,0.0,0.01115]
[1777774656731,55.9,78160.01,0.0,0.99994,0.0,0.01115]
[1777774656759,55.9,78162.31,0.0,0.99994,0.0,0.01111]
[1777774658746,55.9,78159.89,0.0,0.99994,0.0,0.01115]
[1777774659608,55.9,78159.89,0.0,0.99994,0.0,0.01115]
[1777774659754,55.9,78154.58,0.0,0.99994,0.0,0.01124]
[1777774659833,55.9,78154.58,0.0,0.99994,0.0,0.01124]
[1777774664789,55.9,78150.64,0.0,0.99994,0.0,0.0113]
[1777774666805,55.9,78154.08,0.0,0.99994,0.0,0.01125]
[1777774667431,55.9,78154.08,0.0,0.99994,0.0,0.01125]
[1777774667583,55.9,78154.08,0.0,0.99994,0.0,0.01125]
[1777774667812,55.9,78154.98,0.0,0.99994,0.0,0.01123]
[1777774668343,55.9,78154.98,0.0,0.99994,0.0,0.01123]
[1777774668583,55.9,78154.98,0.0,0.99994,0.0,0.01123]
[1777774674861,55.9,78154.79,0.0,0.99994,0.0,0.01123]
[1777774677250,55.9,78154.43,0.0,0.99994,0.0,0.01124]
[1777774677339,55.9,78154.43,0.0,0.99994,0.0,0.01124]
[1777774677437,55.9,78154.14,0.0,0.99994,0.0,0.01124]
[1777774677880,55.9,78154.14,0.0,0.99994,0.0,0.01124]
[1777774678085,55.9,78154.14,0.0,0.99994,0.0,0.01124]
[1777774685623,55.9,78154.71,0.0,0.99994,0.0,0.01124]
[1777774690365,55.9,78153.47,0.0,0.99994,0.0,0.01126]
[1777774690585,55.9,78153.47,0.0,0.99994,0.0,0.01126]
[1777774690688,55.9,78153.47,0.0,0.99994,0.0,0.01126]
[1777774690833,55.9,78153.47,0.0,0.99994,0.0,0.01126]
[1777774690790,55.9,78152.86,0.0,0.99994,0.0,0.01127]
[1777774697016,55.9,78152.88,0.0,0.99994,0.0,0.01127]
[1777774702051,55.9,78152.88,0.0,0.99994,0.0,0.01127]
[1777774705173,55.9,78151.51,0.0,0.99994,0.0,0.01129]
[1777774705333,55.9,78151.51,0.0,0.99994,0.0,0.01129]
[1777774705432,55.9,78150.63,0.0,0.99994,0.0,0.0113]
[1777774706284,55.9,78150.63,0.0,0.99994,0.0,0.0113]
[1777774706329,55.9,78150.63,0.0,0.99994,0.0,0.0113]
[1777774714134,55.9,78150.75,0.0,0.99994,0.0,0.01125]
[1777774719454,55.9,78149.15,0.0,0.99994,0.0,0.01128]
[1777774719588,55.9,78149.15,0.0,0.99994,0.0,0.01128]
[1777774719678,55.9,78148.49,0.0,0.99994,0.0,0.01129]
[1777774720679,55.9,78148.49,0.0,0.99994,0.0,0.01129]
[1777774720836,55.9,78148.49,0.0,0.99994,0.0,0.01129]
[1777774726219,55.9,78149.35,0.0,0.99994,0.0,0.01128]
[1777774727494,55.9,78149.35,0.0,0.99994,0.0,0.01128]
[1777774727583,55.9,78149.35,0.0,0.99994,0.0,0.01128]
[1777774729393,55.9,78149.35,0.0,0.99994,0.0,0.01128]
[1777774729471,55.9,78149.1,0.0,0.99994,0.0,0.01128]
[1777774730247,55.9,78146.75,0.0,0.99994,0.0,0.01132]
[1777774732793,55.9,78146.58,0.0,0.99994,0.0,0.01132]
[1777774732878,55.9,78143.26,0.0,0.99994,0.0,0.01138]
[1777774733267,55.9,78139.94,0.0,0.99994,0.0,0.01144]
[1777774734402,55.9,78139.94,0.0,0.99994,0.0,0.01144]
[1777774734467,55.9,78138.03,0.0,0.99994,0.0,0.01147]
[1777774739311,55.9,78136.13,0.0,0.99994,0.0,0.0115]
[1777774740802,55.9,78136.13,0.0,0.99994,0.0,0.0115]
[1777774740832,55.9,78136.13,0.0,0.99994,0.0,0.0115]
[1777774740873,55.9,78134.21,0.0,0.99994,0.0,0.01153]
[1777774742332,55.9,78132.12,0.0,0.99994,0.0,0.01157]
[1777774744351,55.9,78127.92,0.0,0.99994,0.0,0.01164]
[1777774745964,55.9,78127.27,0.0,0.99994,0.0,0.01165]
[1777774746088,55.9,78127.27,0.0,0.99994,0.0,0.01165]
[1777774746848,55.9,78127.27,0.0,0.99994,0.0,0.01165]
[1777774746365,55.9,78127.2,0.0,0.99994,0.0,0.01166]
[1777774747084,55.9,78127.2,0.0,0.99994,0.0,0.01166]
[1777774752359,55.9,78126.67,0.0,0.99994,0.0,0.01167]
[1777774752584,55.9,78126.67,0.0,0.99994,0.0,0.01167]
[1777774752889,55.9,78126.67,0.0,0.99994,0.0,0.01167]
[1777774752912,55.9,78126.21,0.0,0.99994,0.0,0.01167]
[1777774753079,55.9,78126.21,0.0,0.99994,0.0,0.01167]
[1777774754421,55.9,78129.08,0.0,0.99994,0.0,0.01162]
[1777774755428,55.9,78135.49,0.0,0.99994,0.0,0.01151]
[1777774757564,55.9,78136.38,0.0,0.99994,0.0,0.0115]
[1777774757579,55.9,78136.38,0.0,0.99994,0.0,0.0115]
[1777774762903,55.9,78136.67,0.0,0.99994,0.0,0.01149]
[1777774763083,55.9,78135.8,0.0,0.99994,0.0,0.01151]
[1777774763484,55.9,78135.91,0.0,0.99994,0.0,0.01151]
[1777774764481,55.9,78135.91,0.0,0.99994,0.0,0.01151]
[1777774764581,55.9,78135.91,0.0,0.99994,0.0,0.01151]
[1777774767512,55.9,78138.73,0.0,0.99994,0.0,0.01146]
[1777774772546,55.9,78137.73,0.0,0.99994,0.0,0.01142]
[1777774776575,55.9,78125.61,0.0,0.99994,0.0,0.01163]
[1777774776996,55.9,78125.61,0.0,0.99994,0.0,0.01163]
[1777774777081,55.9,78125.61,0.0,0.99994,0.0,0.01163]
[1777774777581,55.9,78125.31,0.0,0.99994,0.0,0.01164]
[1777774778572,55.9,78125.31,0.0,0.99994,0.0,0.01164]
[1777774778837,55.9,78125.31,0.0,0.99994,0.0,0.01164]
[1777774778931,55.9,78124.91,0.0,0.99994,0.0,0.01165]
[1777774783625,55.9,78123.07,0.0,0.99994,0.0,0.01168]
[1777774785077,55.9,78123.13,0.0,0.99994,0.0,0.01168]
[1777774785332,55.9,78123.13,0.0,0.99994,0.0,0.01168]
[1777774785639,55.9,78122.55,0.0,0.99994,0.0,0.01169]
[1777774786128,55.9,78122.55,0.0,0.99994,0.0,0.01169]
[1777774786330,55.9,78122.55,0.0,0.99994,0.0,0.01169]
[1777774792688,55.9,78120.61,0.0,0.99994,0.0,0.01172]
[1777774794363,55.9,78120.27,0.0,0.99994,0.0,0.01173]
[1777774794580,55.9,78120.27,0.0,0.99994,0.0,0.01173]
[1777774794703,55.9,78118.5,0.0,0.99994,0.0,0.01176]
[1777774795580,55.9,78118.5,0.0,0.99994,0.0,0.01176]
[1777774795835,55.9,78118.5,0.0,0.99994,0.0,0.01176]
[1777774800747,55.9,78126.71,0.0,0.99994,0.0,0.01161]
[1777774801502,55.9,78126.71,0.0,0.99994,0.0,0.01161]
[1777774801581,55.9,78126.71,0.0,0.99994,0.0,0.01161]
[1777774801755,55.9,78128.13,0.0,0.99994,0.0,0.01159]
[1777774803018,55.9,78128.19,0.0,0.99994,0.0,0.01159]
[1777774803080,55.9,78128.19,0.0,0.99994,0.0,0.01159]
[1777774807872,55.9,78128.15,0.0,0.99994,0.0,0.01159]
[1777774807927,55.9,78130.63,0.0,0.99994,0.0,0.01155]
[1777774808082,55.9,78130.63,0.0,0.99994,0.0,0.01155]
[1777774808829,55.9,78130.63,0.0,0.99994,0.0,0.01155]
[1777774808928,55.9,78130.63,0.0,0.99994,0.0,0.01155]
[1777774809082,55.9,78130.63,0.0,0.99994,0.0,0.01155]
[1777774811825,55.9,78138.36,0.0,0.99994,0.0,0.01141]
[1777774812593,55.9,78138.36,0.0,0.99994,0.0,0.01141]
[1777774812835,55.9,78138.36,0.0,0.99994,0.0,0.01141]
[1777774812933,55.9,78136.51,0.0,0.99994,0.0,0.01144]
[1777774814065,55.9,78136.39,0.0,0.99994,0.0,0.01145]
[1777774814084,55.9,78136.39,0.0,0.99994,0.0,0.01145]
[1777774817867,55.9,78134.95,0.0,0.99994,0.0,0.01147]
[1777774819219,55.9,78134.42,0.0,0.99994,0.0,0.01148]
[1777774821341,55.9,78134.3,0.0,0.99994,0.0,0.01148]
[1777774821577,55.9,78134.3,0.0,0.99994,0.0,0.01148]
[1777774821895,55.9,78133.85,0.0,0.99994,0.0,0.01149]
[1777774822349,55.9,78133.85,0.0,0.99994,0.0,0.01149]
[1777774822580,55.9,78133.85,0.0,0.99994,0.0,0.01149]
[1777774823909,55.9,78130.21,0.0,0.99994,0.0,0.01155]
[1777774828944,55.9,78130.45,0.0,0.99994,0.0,0.01155]
[1777774833979,55.9,78130.77,0.0,0.99994,0.0,0.01149]
[1777774835993,55.9,78126.64,0.0,0.99994,0.0,0.01156]
[1777774836425,55.9,78126.64,0.0,0.99994,0.0,0.01156]
[1777774836578,55.9,78126.64,0.0,0.99994,0.0,0.01156]
[1777774837000,55.9,78124.61,0.0,0.99994,0.0,0.0116]
[1777774838337,55.9,78124.61,0.0,0.99994,0.0,0.0116]
[1777774838581,55.9,78124.61,0.0,0.99994,0.0,0.0116]
[1777774843794,55.9,78122.75,0.0,0.99994,0.0,0.01163]
[1777774843828,55.9,78122.75,0.0,0.99994,0.0,0.01163]
[1777774843873,55.9,78122.72,0.0,0.99994,0.0,0.01163]
[1777774844960,55.9,78122.72,0.0,0.99994,0.0,0.01163]
[1777774845082,55.9,78122.72,0.0,0.99994,0.0,0.01163]
[1777774850571,55.9,78123.6,0.0,0.99994,0.0,0.01162]
[1777774850827,55.9,78123.6,0.0,0.99994,0.0,0.01162]
[1777774850909,55.9,78124.01,0.0,0.99994,0.0,0.01161]
[1777774852331,55.9,78123.88,0.0,0.99994,0.0,0.01161]
[1777774852585,55.9,78123.88,0.0,0.99994,0.0,0.01161]
[1777774857220,55.9,78124.58,0.0,0.99994,0.0,0.0116]
[1777774857328,55.9,78124.58,0.0,0.99994,0.0,0.0116]
[1777774857799,55.9,78124.58,0.0,0.99994,0.0,0.0116]
[1777774857835,55.9,78124.58,0.0,0.99994,0.0,0.0116]
[1777774859155,55.9,78125.9,0.0,0.99994,0.0,0.01158]
[1777774860046,55.9,78125.9,0.0,0.99994,0.0,0.01158]
[1777774860162,55.9,78127.46,0.0,0.99994,0.0,0.01155]
[1777774863821,55.9,78127.57,0.0,0.99994,0.0,0.01155]
[1777774864089,55.9,78127.46,0.0,0.99994,0.0,0.01155]
[1777774869224,55.9,78127.5,0.0,0.99994,0.0,0.01155]
[1777774874260,55.9,78127.17,0.0,0.99994,0.0,0.01156]
[1777774878081,55.9,78127.13,0.0,0.99994,0.0,0.01156]
[1777774878449,55.9,78127.13,0.0,0.99994,0.0,0.01156]
[1777774878584,55.9,78127.13,0.0,0.99994,0.0,0.01156]
[1777774878603,55.9,78127.11,0.0,0.99994,0.0,0.01156]
[1777774884329,55.9,78126.16,0.0,0.99994,0.0,0.01157]
[1777774892989,55.9,78125.58,0.0,0.99994,0.0,0.01158]
[1777774892386,55.9,78125.04,0.0,0.99994,0.0,0.01154]
[1777774893080,55.9,78125.04,0.0,0.99994,0.0,0.01154]
[1777774894855,55.9,78124.98,0.0,0.99994,0.0,0.01154]
[1777774895029,55.9,78124.98,0.0,0.99994,0.0,0.01154]
[1777774895080,55.9,78124.98,0.0,0.99994,0.0,0.01154]
[1777774900722,55.9,78123.03,0.0,0.99994,0.0,0.01158]
[1777774900829,55.9,78123.03,0.0,0.99994,0.0,0.01158]
[1777774902389,55.9,78123.21,0.0,0.99994,0.0,0.01157]
[1777774905477,55.9,78125.96,0.0,0.99994,0.0,0.01153]
[1777774906534,55.9,78125.96,0.0,0.99994,0.0,0.01153]
[1777774906581,55.9,78125.96,0.0,0.99994,0.0,0.01153]
[1777774908418,55.9,78126.53,0.0,0.99994,0.0,0.01152]
[1777774908585,55.9,78126.53,0.0,0.99994,0.0,0.01152]
[1777774908686,55.9,78126.25,0.0,0.99994,0.0,0.01152]
[1777774915547,55.9,78127.11,0.0,0.99994,0.0,0.01151]
[1777774921589,55.9,78126.81,0.0,0.99994,0.0,0.01151]
[1777774923858,55.9,78126.3,0.0,0.99994,0.0,0.01152]
[1777774924088,55.9,78126.3,0.0,0.99994,0.0,0.01152]
[1777774929645,55.9,78126.68,0.0,0.99994,0.0,0.01151]
[1777774934679,55.9,78126.57,0.0,0.99994,0.0,0.01151]
[1777774940330,55.9,78126.6,0.0,0.99994,0.0,0.01151]
[1777774945757,55.9,78126.54,0.0,0.99994,0.0,0.01152]
[1777774950792,55.9,78119.61,0.0,0.99994,0.0,0.01164]
[1777774951799,55.9,78118.39,0.0,0.99994,0.0,0.01161]
[1777774952179,55.9,78118.39,0.0,0.99994,0.0,0.01161]
[1777774952330,55.9,78118.39,0.0,0.99994,0.0,0.01161]
[1777774952807,55.9,78115.56,0.0,0.99994,0.0,0.01166]
[1777774954145,55.9,78115.65,0.0,0.99994,0.0,0.01165]
[1777774954333,55.9,78115.65,0.0,0.99994,0.0,0.01165]
[1777774954821,55.9,78115.47,0.0,0.99994,0.0,0.01166]
[1777774959855,55.9,78115.62,0.0,0.99994,0.0,0.01165]
[1777774964891,55.9,78116.46,0.0,0.99994,0.0,0.01164]
[1777774965791,55.9,78116.46,0.0,0.99994,0.0,0.01164]
[1777774965829,55.9,78116.46,0.0,0.99994,0.0,0.01164]
[1777774970933,55.9,78115.78,0.0,0.99994,0.0,0.01165]
[1777774975968,55.9,78116.23,0.0,0.99994,0.0,0.01164]
[1777774981003,55.9,78114.61,0.0,0.99994,0.0,0.01167]
[1777774981565,55.9,78114.61,0.0,0.99994,0.0,0.01167]
[1777774981580,55.9,78114.61,0.0,0.99994,0.0,0.01167]
[1777774983703,55.9,78114.66,0.0,0.99994,0.0,0.01167]
[1777774983875,55.9,78114.66,0.0,0.99994,0.0,0.01167]
[1777774984083,55.9,78114.66,0.0,0.99994,0.0,0.01167]
[1777774984087,55.9,78114.66,0.0,0.99994,0.0,0.01167]
[1777774990077,55.9,78114.56,0.0,0.99994,0.0,0.01167]
[1777774995112,55.9,78114.66,0.0,0.99994,0.0,0.01167]
[1777775000147,55.9,78115.04,0.0,0.99994,0.0,0.01166]
[1777775005182,55.9,78114.43,0.0,0.99994,0.0,0.01167]
[1777775010217,55.9,78114.53,0.0,0.99994,0.0,0.01167]
[1777775011223,55.9,78114.49,0.0,0.99994,0.0,0.01162]
[1777775016258,55.9,78114.4,0.0,0.99994,0.0,0.01162]
[1777775021296,55.9,78114.51,0.0,0.99994,0.0,0.01162]
[1777775025491,55.9,78113.55,0.0,0.99994,0.0,0.01164]
[1777775025580,55.9,78113.55,0.0,0.99994,0.0,0.01164]
[1777775030965,55.9,78114.07,0.0,0.99994,0.0,0.01163]
[1777775031081,55.9,78114.07,0.0,0.99994,0.0,0.01163]
[1777775031182,55.9,78113.57,0.0,0.99994,0.0,0.01164]
[1777775036402,55.9,78113.03,0.0,0.99994,0.0,0.01165]
[1777775041436,55.9,78109.06,0.0,0.99994,0.0,0.01172]
[1777775042256,55.9,78109.06,0.0,0.99994,0.0,0.01172]
[1777775042333,55.9,78109.06,0.0,0.99994,0.0,0.01172]
[1777775047479,55.9,78108.7,0.0,0.99994,0.0,0.01172]
[1777775052513,55.9,78108.93,0.0,0.99994,0.0,0.01172]
[1777775057943,55.9,78109.0,0.0,0.99994,0.0,0.01172]
[1777775063969,55.9,78109.86,0.0,0.99994,0.0,0.0117]
[1777775064085,55.9,78109.86,0.0,0.99994,0.0,0.0117]
[1777775065995,55.9,78109.74,0.0,0.99994,0.0,0.01171]
[1777775066086,55.9,78109.74,0.0,0.99994,0.0,0.01171]
[1777775066096,55.9,78109.74,0.0,0.99994,0.0,0.01171]
[1777775067619,55.9,78113.97,0.0,0.99994,0.0,0.01163]
[1777775073795,55.9,78113.94,0.0,0.99994,0.0,0.01158]
[1777775073833,55.9,78113.94,0.0,0.99994,0.0,0.01158]
[1777775082724,55.9,78114.1,0.0,0.99994,0.0,0.01158]
[1777775085245,55.9,78114.1,0.0,0.99994,0.0,0.01158]
[1777775084738,55.9,78118.99,0.0,0.99994,0.0,0.01149]
[1777775085329,55.9,78118.99,0.0,0.99994,0.0,0.01149]
[1777775087802,55.9,78119.64,0.0,0.99994,0.0,0.01148]
[1777775087833,55.9,78119.64,0.0,0.99994,0.0,0.01148]
[1777775087851,55.9,78119.64,0.0,0.99994,0.0,0.01148]
[1777775092923,55.9,78119.7,0.0,0.99994,0.0,0.01148]
[1777775093079,55.9,78119.7,0.0,0.99994,0.0,0.01148]
[1777775101160,55.9,78118.79,0.0,0.99994,0.0,0.0115]
[1777775101352,55.9,78118.79,0.0,0.99994,0.0,0.0115]
[1777775103910,55.9,78118.81,0.0,0.99994,0.0,0.0115]
[1777775104080,55.9,78118.81,0.0,0.99994,0.0,0.0115]
[1777775104178,55.9,78118.81,0.0,0.99994,0.0,0.0115]
[1777775109328,55.9,78118.74,0.0,0.99994,0.0,0.0115]
[1777775109579,55.9,78118.74,0.0,0.99994,0.0,0.0115]
[1777775114949,55.9,78117.3,0.0,0.99994,0.0,0.01152]
[1777775116933,55.9,78117.28,0.0,0.99994,0.0,0.01152]
[1777775119970,55.9,78114.67,0.0,0.99994,0.0,0.01157]
[1777775120086,55.9,78114.67,0.0,0.99994,0.0,0.01157]
[1777775120185,55.9,78113.36,0.0,0.99994,0.0,0.01159]
[1777775126028,55.9,78113.36,0.0,0.99994,0.0,0.01159]
[1777775133077,55.9,78113.26,0.0,0.99994,0.0,0.01154]
[1777775142140,55.9,78113.48,0.0,0.99994,0.0,0.01154]
[1777775148182,55.9,78113.3,0.0,0.99994,0.0,0.01154]
[1777775153125,55.9,78112.87,0.0,0.99994,0.0,0.01155]
[1777775153217,55.9,78112.99,0.0,0.99994,0.0,0.01155]
[1777775153340,55.9,78112.99,0.0,0.99994,0.0,0.01155]
[1777775164294,55.9,78113.17,0.0,0.99994,0.0,0.01154]
[1777775169329,55.9,78112.92,0.0,0.99994,0.0,0.01155]
[1777775174391,55.9,78113.09,0.0,0.99994,0.0,0.01155]
[1777775179425,55.9,78112.92,0.0,0.99994,0.0,0.01155]
[1777775184461,55.9,78112.78,0.0,0.99994,0.0,0.01155]
[1777775189496,55.9,78113.04,0.0,0.99994,0.0,0.01155]
[1777775194531,55.9,78113.1,0.0,0.99994,0.0,0.01149]
[1777775199565,55.9,78112.59,0.0,0.99994,0.0,0.0115]
[1777775204601,55.9,78112.71,0.0,0.99994,0.0,0.0115]
[1777775211649,55.9,78113.0,0.0,0.99994,0.0,0.0115]
[1777775217692,55.9,78112.92,0.0,0.99994,0.0,0.0115]
[1777775222727,55.9,78112.71,0.0,0.99994,0.0,0.0115]
[1777775229777,55.9,78112.67,0.0,0.99994,0.0,0.0115]
[1777775233804,55.9,78115.7,0.0,0.99994,0.0,0.01145]
[1777775234812,55.9,78121.77,0.0,0.99994,0.0,0.01135]
[1777775236039,55.9,78121.77,0.0,0.99994,0.0,0.01135]
[1777775236083,55.9,78121.77,0.0,0.99994,0.0,0.01135]
[1777775236140,55.9,78123.61,0.0,0.99994,0.0,0.01131]
[1777775236826,55.9,78120.98,0.0,0.99994,0.0,0.01136]
[1777775237833,55.9,78115.03,0.0,0.99994,0.0,0.01146]
[1777775239847,55.9,78112.38,0.0,0.99994,0.0,0.01151]
[1777775244882,55.9,78112.57,0.0,0.99994,0.0,0.0115]
[1777775249918,55.9,78112.64,0.0,0.99994,0.0,0.0115]
[1777775254953,55.9,78113.47,0.0,0.99994,0.0,0.01144]
[1777775259987,55.9,78115.09,0.0,0.99994,0.0,0.01141]
[1777775266030,55.9,78114.91,0.0,0.99994,0.0,0.01141]
[1777775271065,55.9,78114.61,0.0,0.99994,0.0,0.01142]
[1777775276100,55.9,78114.5,0.0,0.99994,0.0,0.01142]
[1777775281135,55.9,78114.64,0.0,0.99994,0.0,0.01142]
[1777775286170,55.9,78114.64,0.0,0.99994,0.0,0.01142]
[1777775291204,55.9,78114.61,0.0,0.99994,0.0,0.01142]
[1777775296239,55.9,78115.03,0.0,0.99994,0.0,0.01141]
[1777775304296,55.9,78115.03,0.0,0.99994,0.0,0.01141]
[1777775312352,55.9,78115.31,0.0,0.99994,0.0,0.01136]
[1777775317387,55.9,78114.72,0.0,0.99994,0.0,0.01137]
[1777775322423,55.9,78112.58,0.0,0.99994,0.0,0.0114]
[1777775328471,55.9,78112.15,0.0,0.99994,0.0,0.01141]
[1777775334513,55.9,78110.04,0.0,0.99994,0.0,0.01145]
[1777775343576,55.9,78110.31,0.0,0.99994,0.0,0.01144]
[1777775353647,55.9,78110.31,0.0,0.99994,0.0,0.01144]
[1777775359689,55.9,78109.76,0.0,0.99994,0.0,0.01145]
[1777775364723,55.9,78109.44,0.0,0.99994,0.0,0.01146]
[1777775369758,55.9,78109.82,0.0,0.99994,0.0,0.01145]
[1777775373786,55.9,78109.34,0.0,0.99994,0.0,0.01141]
[1777775379830,55.9,78109.06,0.0,0.99994,0.0,0.01141]
[1777775385871,55.9,78108.57,0.0,0.99994,0.0,0.01142]
[1777775397955,55.9,78108.39,0.0,0.99994,0.0,0.01142]
[1777775406016,55.9,78108.43,0.0,0.99994,0.0,0.01142]
[1777775414068,55.9,78108.19,0.0,0.99994,0.0,0.01143]
[1777775419103,55.9,78108.0,0.0,0.99994,0.0,0.01143]
[1777775427159,55.9,78107.46,0.0,0.99994,0.0,0.01144]
[1777775428078,55.9,78107.46,0.0,0.99994,0.0,0.01144]
[1777775431187,55.9,78107.18,0.0,0.99994,0.0,0.01139]
[1777775432078,55.9,78107.18,0.0,0.99994,0.0,0.01139]
[1777775437229,55.9,78107.26,0.0,0.99994,0.0,0.01139]
[1777775442914,55.9,78107.22,0.0,0.99994,0.0,0.01139]
[1777775442919,55.9,78107.22,0.0,0.99994,0.0,0.01139]
[1777775443076,55.9,78107.22,0.0,0.99994,0.0,0.01139]
[1777775443270,55.9,78106.69,0.0,0.99994,0.0,0.0114]
[1777775448306,55.9,78108.21,0.0,0.99994,0.0,0.01138]
[1777775453342,55.9,78110.21,0.0,0.99994,0.0,0.01134]
[1777775456077,55.9,78110.28,0.0,0.99994,0.0,0.01134]
[1777775461398,55.9,78110.21,0.0,0.99994,0.0,0.01134]
[1777775462468,55.9,78110.21,0.0,0.99994,0.0,0.01134]
[1777775462580,55.9,78110.21,0.0,0.99994,0.0,0.01134]
[1777775462546,55.9,78110.28,0.0,0.99994,0.0,0.01134]
[1777775469455,55.9,78110.17,0.0,0.99994,0.0,0.01134]
[1777775471145,55.9,78110.28,0.0,0.99994,0.0,0.01134]
[1777775471324,55.9,78110.28,0.0,0.99994,0.0,0.01134]
[1777775479525,55.9,78111.72,0.0,0.99994,0.0,0.01132]
[1777775481407,55.9,78111.72,0.0,0.99994,0.0,0.01132]
[1777775481582,55.9,78111.72,0.0,0.99994,0.0,0.01132]
[1777775481635,55.9,78111.72,0.0,0.99994,0.0,0.01132]
[1777775482164,55.9,78111.72,0.0,0.99994,0.0,0.01132]
[1777775482326,55.9,78111.72,0.0,0.99994,0.0,0.01132]
[1777775488587,55.9,78111.76,0.0,0.99994,0.0,0.01132]
[1777775492365,55.9,78113.91,0.0,0.99994,0.0,0.01123]
[1777775492588,55.9,78113.91,0.0,0.99994,0.0,0.01123]
[1777775492616,55.9,78113.99,0.0,0.99994,0.0,0.01123]
[1777775492965,55.9,78113.99,0.0,0.99994,0.0,0.01123]
[1777775493078,55.9,78113.99,0.0,0.99994,0.0,0.01123]
[1777775494324,55.9,78114.09,0.0,0.99994,0.0,0.01123]
[1777775500674,55.9,78113.18,0.0,0.99994,0.0,0.01124]
[1777775503471,55.9,78113.07,0.0,0.99994,0.0,0.01124]
[1777775503581,55.9,78113.07,0.0,0.99994,0.0,0.01124]
[1777775503621,55.9,78113.21,0.0,0.99994,0.0,0.01124]
[1777775504111,55.9,78113.21,0.0,0.99994,0.0,0.01124]
[1777775504330,55.9,78113.21,0.0,0.99994,0.0,0.01124]
[1777775509735,55.9,78117.23,0.0,0.99994,0.0,0.01117]
[1777775510742,55.9,78122.36,0.0,0.99994,0.0,0.01109]
[1777775512064,55.9,78122.36,0.0,0.99994,0.0,0.01109]
[1777775512081,55.9,78122.36,0.0,0.99994,0.0,0.01109]
[1777775512083,55.9,78122.61,0.0,0.99994,0.0,0.01108]
[1777775512993,55.9,78122.61,0.0,0.99994,0.0,0.01108]
[1777775513077,55.9,78122.61,0.0,0.99994,0.0,0.01108]
[1777775518798,55.9,78126.2,0.0,0.99994,0.0,0.01102]
[1777775521262,55.9,78127.35,0.0,0.99994,0.0,0.01101]
[1777775521331,55.9,78127.35,0.0,0.99994,0.0,0.01101]
[1777775521363,55.9,78127.38,0.0,0.99994,0.0,0.011]
[1777775522373,55.9,78127.38,0.0,0.99994,0.0,0.011]
[1777775522574,55.9,78127.38,0.0,0.99994,0.0,0.011]
[1777775528868,55.9,78127.72,0.0,0.99994,0.0,0.011]
[1777775533902,55.9,78127.76,0.0,0.99994,0.0,0.011]
[1777775538938,55.9,78127.54,0.0,0.99994,0.0,0.011]
[1777775544562,55.9,78128.4,0.0,0.99994,0.0,0.01099]
[1777775544586,55.9,78128.4,0.0,0.99994,0.0,0.01099]
[1777775544677,55.9,78138.68,0.0,0.99994,0.0,0.01082]
[1777775545918,55.9,78139.66,0.0,0.99994,0.0,0.0108]
[1777775546084,55.9,78139.66,0.0,0.99994,0.0,0.0108]
[1777775548001,55.9,78145.95,0.0,0.99994,0.0,0.0107]
[1777775549008,55.9,78148.91,0.0,0.99994,0.0,0.01065]
[1777775550015,55.9,78143.75,0.0,0.99994,0.0,0.01074]
[1777775551022,55.9,78139.8,0.0,0.99994,0.0,0.01075]
[1777775553750,55.9,78139.88,0.0,0.99994,0.0,0.01075]
[1777775553831,55.9,78139.88,0.0,0.99994,0.0,0.01075]
[1777775554557,55.9,78139.88,0.0,0.99994,0.0,0.01075]
[1777775554580,55.9,78139.88,0.0,0.99994,0.0,0.01075]
[1777775554597,55.9,78139.88,0.0,0.99994,0.0,0.01075]
[1777775562098,55.9,78140.13,0.0,0.99994,0.0,0.01075]
[1777775568141,55.9,78140.87,0.0,0.99994,0.0,0.01074]
[1777775571376,55.9,78141.19,0.0,0.99994,0.0,0.01073]
[1777775571576,55.9,78141.19,0.0,0.99994,0.0,0.01073]
[1777775572154,55.9,78141.79,0.0,0.99994,0.0,0.01072]
[1777775572333,55.9,78141.79,0.0,0.99994,0.0,0.01072]
[1777775576197,55.9,78142.02,0.0,0.99994,0.0,0.01072]
[1777775581232,55.9,78141.64,0.0,0.99994,0.0,0.01072]
[1777775582848,55.9,78141.57,0.0,0.99994,0.0,0.01072]
[1777775583084,55.9,78141.57,0.0,0.99994,0.0,0.01072]
[1777775588734,55.9,78141.99,0.0,0.99994,0.0,0.01072]
[1777775588836,55.9,78141.99,0.0,0.99994,0.0,0.01072]
[1777775589287,55.9,78142.52,0.0,0.99994,0.0,0.01071]
[1777775594323,55.9,78144.15,0.0,0.99994,0.0,0.01068]
[1777775595330,55.9,78149.06,0.0,0.99994,0.0,0.0106]
[1777775596599,55.9,78149.06,0.0,0.99994,0.0,0.0106]
[1777775596685,55.9,78151.12,0.0,0.99994,0.0,0.01057]
[1777775596833,55.9,78151.12,0.0,0.99994,0.0,0.01057]
[1777775597344,55.9,78153.26,0.0,0.99994,0.0,0.01054]
[1777775601372,55.9,78161.64,0.0,0.99994,0.0,0.0104]
[1777775603385,55.9,78164.98,0.0,0.99994,0.0,0.01035]
[1777775604393,55.9,78168.47,0.0,0.99994,0.0,0.0103]
[1777775605399,55.9,78159.23,0.0,0.99994,0.0,0.01044]
[1777775606595,55.9,78159.23,0.0,0.99994,0.0,0.01044]
[1777775606645,55.9,78157.44,0.0,0.99994,0.0,0.01047]
[1777775606833,55.9,78157.44,0.0,0.99994,0.0,0.01047]
[1777775607414,55.9,78158.76,0.0,0.99994,0.0,0.01045]
[1777775608772,55.9,78158.76,0.0,0.99994,0.0,0.01045]
[1777775608832,55.9,78157.66,0.0,0.99994,0.0,0.01047]
[1777775615152,55.9,78158.15,0.0,0.99994,0.0,0.01041]
[1777775615328,55.9,78158.15,0.0,0.99994,0.0,0.01041]
[1777775615607,55.9,78158.15,0.0,0.99994,0.0,0.01041]
[1777775615656,55.9,78158.15,0.0,0.99994,0.0,0.01041]
[1777775615834,55.9,78158.15,0.0,0.99994,0.0,0.01041]
[1777775621511,55.9,78158.25,0.0,0.99994,0.0,0.01041]
[1777775622286,55.9,78158.25,0.0,0.99994,0.0,0.01041]
[1777775622328,55.9,78158.25,0.0,0.99994,0.0,0.01041]
[1777775622640,55.9,78158.25,0.0,0.99994,0.0,0.01041]
[1777775622690,55.9,78158.25,0.0,0.99994,0.0,0.01041]
[1777775622834,55.9,78158.25,0.0,0.99994,0.0,0.01041]
[1777775630575,55.9,78159.21,0.0,0.99994,0.0,0.0104]
[1777775631938,55.9,78160.52,0.0,0.99994,0.0,0.01037]
[1777775632086,55.9,78160.52,0.0,0.99994,0.0,0.01037]
[1777775632588,55.9,78162.1,0.0,0.99994,0.0,0.01035]
[1777775633267,55.9,78162.1,0.0,0.99994,0.0,0.01035]
[1777775633337,55.9,78162.1,0.0,0.99994,0.0,0.01035]
[1777775638686,55.9,78163.14,0.0,0.99994,0.0,0.01033]
[1777775638738,55.9,78164.19,0.0,0.99994,0.0,0.01032]
[1777775638829,55.9,78164.19,0.0,0.99994,0.0,0.01032]
[1777775639674,55.9,78164.19,0.0,0.99994,0.0,0.01032]
[1777775639741,55.9,78166.02,0.0,0.99994,0.0,0.01029]
[1777775639830,55.9,78166.02,0.0,0.99994,0.0,0.01029]
[1777775642659,55.9,78163.42,0.0,0.99994,0.0,0.01033]
[1777775647694,55.9,78162.51,0.0,0.99994,0.0,0.01034]
[1777775650434,55.9,78162.54,0.0,0.99994,0.0,0.01034]
[1777775650576,55.9,78162.54,0.0,0.99994,0.0,0.01034]
[1777775654583,55.9,78161.59,0.0,0.99994,0.0,0.01036]
[1777775654743,55.9,78161.27,0.0,0.99994,0.0,0.01036]
[1777775654831,55.9,78161.27,0.0,0.99994,0.0,0.01036]
[1777775659778,55.9,78161.32,0.0,0.99994,0.0,0.01036]
[1777775661761,55.9,78161.27,0.0,0.99994,0.0,0.01036]
[1777775661826,55.9,78161.27,0.0,0.99994,0.0,0.01036]
[1777775666827,55.9,78161.38,0.0,0.99994,0.0,0.01036]
[1777775671279,55.9,78161.38,0.0,0.99994,0.0,0.01036]
[1777775671329,55.9,78161.38,0.0,0.99994,0.0,0.01036]
[1777775671383,55.9,78161.95,0.0,0.99994,0.0,0.01031]
[1777775672697,55.9,78161.95,0.0,0.99994,0.0,0.01031]
[1777775672832,55.9,78161.95,0.0,0.99994,0.0,0.01031]
[1777775677904,55.9,78161.92,0.0,0.99994,0.0,0.01031]
[1777775683946,55.9,78161.65,0.0,0.99994,0.0,0.01031]
[1777775688532,55.9,78161.74,0.0,0.99994,0.0,0.01031]
[1777775688579,55.9,78161.74,0.0,0.99994,0.0,0.01031]
[1777775688664,55.9,78161.74,0.0,0.99994,0.0,0.01031]
[1777775688886,55.9,78161.74,0.0,0.99994,0.0,0.01031]
[1777775689085,55.9,78161.74,0.0,0.99994,0.0,0.01031]
[1777775701072,55.9,78161.79,0.0,0.99994,0.0,0.01031]
[1777775706107,55.9,78161.72,0.0,0.99994,0.0,0.01031]
[1777775708121,55.9,78150.21,0.0,0.99994,0.0,0.01049]
[1777775709601,55.9,78150.21,0.0,0.99994,0.0,0.01049]
[1777775709826,55.9,78150.21,0.0,0.99994,0.0,0.01049]
[1777775709845,55.9,78146.42,0.0,0.99994,0.0,0.01055]
[1777775710135,55.9,78144.74,0.0,0.99994,0.0,0.01058]
[1777775711529,55.9,78144.74,0.0,0.99994,0.0,0.01058]
[1777775711581,55.9,78144.74,0.0,0.99994,0.0,0.01058]
[1777775718191,55.9,78145.07,0.0,0.99994,0.0,0.01057]
[1777775723225,55.9,78143.67,0.0,0.99994,0.0,0.0106]
[1777775730652,55.9,78143.63,0.0,0.99994,0.0,0.0106]
[1777775730836,55.9,78143.63,0.0,0.99994,0.0,0.0106]
[1777775730870,55.9,78143.46,0.0,0.99994,0.0,0.0106]
[1777775732061,55.9,78143.46,0.0,0.99994,0.0,0.0106]
[1777775732078,55.9,78143.46,0.0,0.99994,0.0,0.0106]
[1777775732513,55.9,78143.46,0.0,0.99994,0.0,0.0106]
[1777775732605,55.9,78142.15,0.0,0.99994,0.0,0.01057]
[1777775733296,55.9,78140.4,0.0,0.99994,0.0,0.0106]
[1777775735310,55.9,78137.24,0.0,0.99994,0.0,0.01065]
[1777775740345,55.9,78138.12,0.0,0.99994,0.0,0.01064]
[1777775743583,55.9,78139.32,0.0,0.99994,0.0,0.01062]
[1777775743827,55.9,78139.32,0.0,0.99994,0.0,0.01062]
[1777775743801,55.9,78139.39,0.0,0.99994,0.0,0.01062]
[1777775744373,55.9,78139.35,0.0,0.99994,0.0,0.01062]
[1777775745190,55.9,78139.35,0.0,0.99994,0.0,0.01062]
[1777775745329,55.9,78139.35,0.0,0.99994,0.0,0.01062]
[1777775749407,55.9,78141.29,0.0,0.99994,0.0,0.01059]
[1777775752631,55.9,78141.78,0.0,0.99994,0.0,0.01058]
[1777775752833,55.9,78141.78,0.0,0.99994,0.0,0.01058]
[1777775758430,55.9,78141.55,0.0,0.99994,0.0,0.01058]
[1777775758577,55.9,78141.55,0.0,0.99994,0.0,0.01058]
[1777775758635,55.9,78141.51,0.0,0.99994,0.0,0.01058]
[1777775759379,55.9,78141.51,0.0,0.99994,0.0,0.01058]
[1777775759585,55.9,78141.51,0.0,0.99994,0.0,0.01058]
[1777775765520,55.9,78141.18,0.0,0.99994,0.0,0.01059]
[1777775770555,55.9,78141.18,0.0,0.99994,0.0,0.01059]
[1777775775589,55.9,78139.91,0.0,0.99994,0.0,0.01061]
[1777775776011,55.9,78139.91,0.0,0.99994,0.0,0.01061]
[1777775776077,55.9,78139.91,0.0,0.99994,0.0,0.01061]
[1777775776597,55.9,78139.8,0.0,0.99994,0.0,0.01061]
[1777775777464,55.9,78139.8,0.0,0.99994,0.0,0.01061]
[1777775777581,55.9,78139.8,0.0,0.99994,0.0,0.01061]
[1777775779618,55.9,78137.79,0.0,0.99994,0.0,0.01064]
[1777775780625,55.9,78135.55,0.0,0.99994,0.0,0.01068]
[1777775783013,55.9,78135.32,0.0,0.99994,0.0,0.01068]
[1777775783086,55.9,78135.32,0.0,0.99994,0.0,0.01068]
[1777775788681,55.9,78135.2,0.0,0.99994,0.0,0.01068]
[1777775794723,55.9,78135.48,0.0,0.99994,0.0,0.01063]
[1777775799759,55.9,78136.68,0.0,0.99994,0.0,0.01061]
[1777775801400,55.9,78136.68,0.0,0.99994,0.0,0.01061]
[1777775801580,55.9,78136.68,0.0,0.99994,0.0,0.01061]
[1777775801773,55.9,78136.64,0.0,0.99994,0.0,0.01061]
[1777775802741,55.9,78136.64,0.0,0.99994,0.0,0.01061]
[1777775802829,55.9,78136.64,0.0,0.99994,0.0,0.01061]
[1777775812519,55.9,78136.64,0.0,0.99994,0.0,0.01061]
[1777775812575,55.9,78136.64,0.0,0.99994,0.0,0.01061]
[1777775817888,55.9,78134.7,0.0,0.99994,0.0,0.01064]
[1777775818014,55.9,78134.7,0.0,0.99994,0.0,0.01064]
[1777775818079,55.9,78134.7,0.0,0.99994,0.0,0.01064]
[1777775818895,55.9,78134.66,0.0,0.99994,0.0,0.01064]
[1777775819692,55.9,78134.66,0.0,0.99994,0.0,0.01064]
[1777775819829,55.9,78134.66,0.0,0.99994,0.0,0.01064]
[1777775824936,55.9,78133.14,0.0,0.99994,0.0,0.01067]
[1777775827958,55.9,78131.9,0.0,0.99994,0.0,0.01069]
[1777775828428,55.9,78131.9,0.0,0.99994,0.0,0.01069]
[1777775828575,55.9,78131.9,0.0,0.99994,0.0,0.01069]
[1777775828965,55.9,78131.72,0.0,0.99994,0.0,0.01069]
[1777775830088,55.9,78131.72,0.0,0.99994,0.0,0.01069]
[1777775830335,55.9,78131.72,0.0,0.99994,0.0,0.01069]
[1777775837022,55.9,78131.71,0.0,0.99994,0.0,0.01069]
[1777775841825,55.9,78131.14,0.0,0.99994,0.0,0.0107]
[1777775841864,55.9,78130.58,0.0,0.99994,0.0,0.01071]
[1777775842075,55.9,78130.58,0.0,0.99994,0.0,0.01071]
[1777775843665,55.9,78130.58,0.0,0.99994,0.0,0.01071]
[1777775843830,55.9,78130.58,0.0,0.99994,0.0,0.01071]
[1777775843874,55.9,78130.55,0.0,0.99994,0.0,0.01071]
[1777775846085,55.9,78125.13,0.0,0.99994,0.0,0.0108]
[1777775848099,55.9,78122.95,0.0,0.99994,0.0,0.01083]
[1777775855148,55.9,78122.9,0.0,0.99994,0.0,0.01079]
[1777775857880,55.9,78122.8,0.0,0.99994,0.0,0.01079]
[1777775857927,55.9,78123.51,0.0,0.99994,0.0,0.01078]
[1777775858077,55.9,78123.51,0.0,0.99994,0.0,0.01078]
[1777775858169,55.9,78123.0,0.0,0.99994,0.0,0.01079]
[1777775859870,55.9,78123.0,0.0,0.99994,0.0,0.01079]
[1777775860082,55.9,78123.16,0.0,0.99994,0.0,0.01078]
[1777775868321,55.9,78123.34,0.0,0.99994,0.0,0.01078]
[1777775868575,55.9,78123.34,0.0,0.99994,0.0,0.01078]
[1777775869246,55.9,78121.19,0.0,0.99994,0.0,0.01082]
[1777775870370,55.9,78121.19,0.0,0.99994,0.0,0.01082]
[1777775870581,55.9,78121.19,0.0,0.99994,0.0,0.01082]
[1777775870590,55.9,78120.16,0.0,0.99994,0.0,0.01083]
[1777775872085,55.9,78119.94,0.0,0.99994,0.0,0.01084]
[1777775872266,55.9,78119.4,0.0,0.99994,0.0,0.01084]
[1777775876295,55.9,78117.62,0.0,0.99994,0.0,0.01087]
[1777775879058,55.9,78117.6,0.0,0.99994,0.0,0.01087]
[1777775879087,55.9,78117.6,0.0,0.99994,0.0,0.01087]
[1777775884351,55.9,78116.99,0.0,0.99994,0.0,0.01088]
[1777775889386,55.9,78117.27,0.0,0.99994,0.0,0.01088]
[1777775893706,55.9,78116.98,0.0,0.99994,0.0,0.01088]
[1777775893830,55.9,78116.98,0.0,0.99994,0.0,0.01088]
[1777775896081,55.9,78116.43,0.0,0.99994,0.0,0.01089]
[1777775896644,55.9,78116.43,0.0,0.99994,0.0,0.01089]
[1777775896745,55.9,78116.46,0.0,0.99994,0.0,0.01089]
[1777775901926,55.9,78116.43,0.0,0.99994,0.0,0.01089]
[1777775902085,55.9,78116.36,0.0,0.99994,0.0,0.01089]
[1777775906415,55.9,78118.21,0.0,0.99994,0.0,0.01086]
[1777775906582,55.9,78118.21,0.0,0.99994,0.0,0.01086]
[1777775906603,55.9,78118.63,0.0,0.99994,0.0,0.01086]
[1777775907668,55.9,78118.63,0.0,0.99994,0.0,0.01086]
[1777775907829,55.9,78118.63,0.0,0.99994,0.0,0.01086]
[1777775911540,55.9,78118.08,0.0,0.99994,0.0,0.01082]
[1777775916576,55.9,78116.89,0.0,0.99994,0.0,0.01084]
[1777775918014,55.9,78116.89,0.0,0.99994,0.0,0.01084]
[1777775918078,55.9,78116.89,0.0,0.99994,0.0,0.01084]
[1777775919757,55.9,78117.37,0.0,0.99994,0.0,0.01083]
[1777775919833,55.9,78117.37,0.0,0.99994,0.0,0.01083]
[1777775919908,55.9,78117.04,0.0,0.99994,0.0,0.01083]
[1777775927653,55.9,78117.13,0.0,0.99994,0.0,0.01083]
[1777775933695,55.9,78117.53,0.0,0.99994,0.0,0.01083]
[1777775938730,55.9,78117.48,0.0,0.99994,0.0,0.01083]
[1777775952827,55.9,78117.38,0.0,0.99994,0.0,0.01083]
[1777775957098,55.9,78117.38,0.0,0.99994,0.0,0.01083]
[1777775957330,55.9,78117.38,0.0,0.99994,0.0,0.01083]
[1777775959360,55.9,78117.38,0.0,0.99994,0.0,0.01083]
[1777775959584,55.9,78117.38,0.0,0.99994,0.0,0.01083]
[1777775960884,55.9,78117.37,0.0,0.99994,0.0,0.01083]
[1777775970954,55.9,78117.37,0.0,0.99994,0.0,0.01083]
[1777775975989,55.9,78116.91,0.0,0.99994,0.0,0.01079]
[1777775976312,55.9,78116.91,0.0,0.99994,0.0,0.01079]
[1777775976333,55.9,78116.91,0.0,0.99994,0.0,0.01079]
[1777775978161,55.9,78116.51,0.0,0.99994,0.0,0.0108]
[1777775989081,55.9,78116.03,0.0,0.99994,0.0,0.0108]
[1777775990091,55.9,78116.03,0.0,0.99994,0.0,0.0108]
[1777775990329,55.9,78115.88,0.0,0.99994,0.0,0.01081]
[1777775991972,55.9,78115.88,0.0,0.99994,0.0,0.01081]
[1777775992093,55.9,78115.88,0.0,0.99994,0.0,0.01081]
[1777775992174,55.9,78115.88,0.0,0.99994,0.0,0.01081]
[1777775996595,55.9,78117.67,0.0,0.99994,0.0,0.01078]
[1777775996835,55.9,78117.67,0.0,0.99994,0.0,0.01078]
[1777775999151,55.9,78121.5,0.0,0.99994,0.0,0.01071]
[1777776004187,55.9,78122.94,0.0,0.99994,0.0,0.01069]
[1777776005389,55.9,78122.94,0.0,0.99994,0.0,0.01069]
[1777776005585,55.9,78122.94,0.0,0.99994,0.0,0.01069]
[1777776007208,55.9,78126.52,0.0,0.99994,0.0,0.01063]
[1777776008224,55.9,78126.52,0.0,0.99994,0.0,0.01063]
[1777776008332,55.9,78126.52,0.0,0.99994,0.0,0.01063]
[1777776008428,55.9,78128.53,0.0,0.99994,0.0,0.0106]
[1777776013453,55.9,78129.81,0.0,0.99994,0.0,0.01058]
[1777776021623,55.9,78129.81,0.0,0.99994,0.0,0.01058]
[1777776021829,55.9,78129.81,0.0,0.99994,0.0,0.01058]
[1777776025334,55.9,78137.06,0.0,0.99994,0.0,0.01046]
[1777776027889,55.9,78139.11,0.0,0.99994,0.0,0.01043]
[1777776028081,55.9,78139.11,0.0,0.99994,0.0,0.01043]
[1777776028128,55.9,78141.81,0.0,0.99994,0.0,0.01039]
[1777776030770,55.9,78143.97,0.0,0.99994,0.0,0.01036]
[1777776030837,55.9,78143.97,0.0,0.99994,0.0,0.01036]
[1777776030930,55.9,78144.04,0.0,0.99994,0.0,0.01035]
[1777776032383,55.9,78142.94,0.0,0.99994,0.0,0.01033]
[1777776037419,55.9,78142.76,0.0,0.99994,0.0,0.01033]
[1777776040438,55.9,78140.02,0.0,0.99994,0.0,0.01037]
[1777776041821,55.9,78140.02,0.0,0.99994,0.0,0.01037]
[1777776042094,55.9,78140.02,0.0,0.99994,0.0,0.01037]
[1777776042184,55.9,78135.21,0.0,0.99994,0.0,0.01045]
[1777776046955,55.9,78133.39,0.0,0.99994,0.0,0.01048]
[1777776047086,55.9,78133.39,0.0,0.99994,0.0,0.01048]
[1777776047152,55.9,78132.71,0.0,0.99994,0.0,0.01049]
[1777776051279,55.9,78131.51,0.0,0.99994,0.0,0.01051]
[1777776051327,55.9,78131.51,0.0,0.99994,0.0,0.01051]
[1777776056746,55.9,78130.17,0.0,0.99994,0.0,0.01053]
[1777776056829,55.9,78130.17,0.0,0.99994,0.0,0.01053]
[1777776056930,55.9,78128.93,0.0,0.99994,0.0,0.01055]
[1777776062593,55.9,78129.82,0.0,0.99994,0.0,0.01053]
[1777776071656,55.9,78129.84,0.0,0.99994,0.0,0.01053]
[1777776080719,55.9,78129.83,0.0,0.99994,0.0,0.01053]
[1777776082341,55.9,78130.79,0.0,0.99994,0.0,0.01052]
[1777776082581,55.9,78130.79,0.0,0.99994,0.0,0.01052]
[1777776085048,55.9,78131.58,0.0,0.99994,0.0,0.0105]
[1777776085081,55.9,78131.58,0.0,0.99994,0.0,0.0105]
[1777776085178,55.9,78132.09,0.0,0.99994,0.0,0.0105]
[1777776094045,55.9,78133.14,0.0,0.99994,0.0,0.01048]
[1777776098663,55.9,78133.11,0.0,0.99994,0.0,0.01043]
[1777776098829,55.9,78133.11,0.0,0.99994,0.0,0.01043]
[1777776101334,55.9,78134.2,0.0,0.99994,0.0,0.01042]
[1777776101584,55.9,78134.2,0.0,0.99994,0.0,0.01042]
[1777776101680,55.9,78134.2,0.0,0.99994,0.0,0.01042]
[1777776105082,55.9,78134.13,0.0,0.99994,0.0,0.01042]
[1777776105327,55.9,78134.13,0.0,0.99994,0.0,0.01042]
[1777776110929,55.9,78133.54,0.0,0.99994,0.0,0.01043]
[1777776115964,55.9,78131.8,0.0,0.99994,0.0,0.01045]
[1777776120401,55.9,78131.91,0.0,0.99994,0.0,0.01045]
[1777776120575,55.9,78131.91,0.0,0.99994,0.0,0.01045]
[1777776123342,55.9,78131.84,0.0,0.99994,0.0,0.01045]
[1777776123580,55.9,78131.84,0.0,0.99994,0.0,0.01045]
[1777776126036,55.9,78131.85,0.0,0.99994,0.0,0.01045]
[1777776134092,55.9,78128.77,0.0,0.99994,0.0,0.0105]
[1777776134944,55.9,78128.77,0.0,0.99994,0.0,0.0105]
[1777776142147,55.9,78125.78,0.0,0.99994,0.0,0.01055]
[1777776146988,55.9,78126.13,0.0,0.99994,0.0,0.01054]
[1777776147078,55.9,78126.13,0.0,0.99994,0.0,0.01054]
[1777776147182,55.9,78126.1,0.0,0.99994,0.0,0.01055]
[1777776151215,55.9,78125.43,0.0,0.99994,0.0,0.01051]
[1777776156249,55.9,78126.98,0.0,0.99994,0.0,0.01048]
[1777776161284,55.9,78125.87,0.0,0.99994,0.0,0.0105]
[1777776166320,55.9,78123.6,0.0,0.99994,0.0,0.01054]
[1777776171355,55.9,78122.83,0.0,0.99994,0.0,0.01055]
[1777776176390,55.9,78122.01,0.0,0.99994,0.0,0.01056]
[1777776181425,55.9,78122.23,0.0,0.99994,0.0,0.01056]
[1777776186460,55.9,78121.89,0.0,0.99994,0.0,0.01057]
[1777776192502,55.9,78122.03,0.0,0.99994,0.0,0.01056]
[1777776201565,55.9,78122.08,0.0,0.99994,0.0,0.01056]
[1777776206600,55.9,78122.11,0.0,0.99994,0.0,0.01056]
[1777776211635,55.9,78121.9,0.0,0.99994,0.0,0.01052]
[1777776221705,55.9,78122.03,0.0,0.99994,0.0,0.01052]
[1777776226740,55.9,78122.09,0.0,0.99994,0.0,0.01051]
[1777776231776,55.9,78124.57,0.0,0.99994,0.0,0.01048]
[1777776236810,55.9,78124.71,0.0,0.99994,0.0,0.01047]
[1777776242853,55.9,78124.78,0.0,0.99994,0.0,0.01047]
[1777776247887,55.9,78125.58,0.0,0.99994,0.0,0.01046]
[1777776252923,55.9,78126.15,0.0,0.99994,0.0,0.01045]
[1777776257957,55.9,78123.06,0.0,0.99994,0.0,0.0105]
[1777776262993,55.9,78122.34,0.0,0.99994,0.0,0.01051]
[1777776270042,55.9,78120.93,0.0,0.99994,0.0,0.01053]
[1777776271049,55.9,78120.76,0.0,0.99994,0.0,0.01049]
[1777776276084,55.9,78120.81,0.0,0.99994,0.0,0.01049]
[1777776280112,55.9,78118.33,0.0,0.99994,0.0,0.01053]
[1777776287160,55.9,78117.68,0.0,0.99994,0.0,0.01054]
[1777776292196,55.9,78117.12,0.0,0.99994,0.0,0.01055]
[1777776296075,55.9,78117.12,0.0,0.99994,0.0,0.01055]
[1777776300084,55.9,78116.35,0.0,0.99994,0.0,0.01056]
[1777776301050,55.9,78117.24,0.0,0.99994,0.0,0.01054]
[1777776301078,55.9,78117.24,0.0,0.99994,0.0,0.01054]
[1777776301259,55.9,78120.09,0.0,0.99994,0.0,0.0105]
[1777776302266,55.9,78122.51,0.0,0.99994,0.0,0.01046]
[1777776303273,55.9,78126.53,0.0,0.99994,0.0,0.0104]
[1777776308308,55.9,78128.02,0.0,0.99994,0.0,0.01037]
[1777776315357,55.9,78127.71,0.0,0.99994,0.0,0.01038]
[1777776320443,55.9,78126.5,0.0,0.99994,0.0,0.0104]
[1777776324081,55.9,78125.6,0.0,0.99994,0.0,0.01041]
[1777776326077,55.9,78125.56,0.0,0.99994,0.0,0.01041]
[1777776328450,55.9,78121.06,0.0,0.99994,0.0,0.01048]
[1777776330080,55.9,78119.49,0.0,0.99994,0.0,0.01051]
[1777776330666,55.9,78119.74,0.0,0.99994,0.0,0.0105]
[1777776330831,55.9,78119.74,0.0,0.99994,0.0,0.0105]
[1777776331471,55.9,78119.59,0.0,0.99994,0.0,0.01046]
[1777776332578,55.9,78119.59,0.0,0.99994,0.0,0.01046]
[1777776332825,55.9,78119.59,0.0,0.99994,0.0,0.01046]
[1777776338520,55.9,78118.94,0.0,0.99994,0.0,0.01047]
[1777776344206,55.9,78117.22,0.0,0.99994,0.0,0.0105]
[1777776344332,55.9,78117.22,0.0,0.99994,0.0,0.0105]
[1777776344430,55.9,78117.14,0.0,0.99994,0.0,0.0105]
[1777776344898,55.9,78117.14,0.0,0.99994,0.0,0.0105]
[1777776345080,55.9,78117.14,0.0,0.99994,0.0,0.0105]
[1777776351611,55.9,78117.86,0.0,0.99994,0.0,0.01049]
[1777776358660,55.9,78117.77,0.0,0.99994,0.0,0.01049]
[1777776363695,55.9,78117.55,0.0,0.99994,0.0,0.01049]
[1777776368730,55.9,78117.45,0.0,0.99994,0.0,0.01049]
[1777776373765,55.9,78117.4,0.0,0.99994,0.0,0.01049]
[1777776378799,55.9,78117.4,0.0,0.99994,0.0,0.01049]
[1777776382185,55.9,78118.06,0.0,0.99994,0.0,0.01048]
[1777776382332,55.9,78118.06,0.0,0.99994,0.0,0.01048]
[1777776382368,55.9,78117.82,0.0,0.99994,0.0,0.01049]
[1777776383277,55.9,78117.82,0.0,0.99994,0.0,0.01049]
[1777776383326,55.9,78117.82,0.0,0.99994,0.0,0.01049]
[1777776383427,55.9,78121.89,0.0,0.99994,0.0,0.01042]
[1777776388870,55.9,78123.78,0.0,0.99994,0.0,0.01039]
[1777776391711,55.9,78125.7,0.0,0.99994,0.0,0.01036]
[1777776391834,55.9,78125.7,0.0,0.99994,0.0,0.01036]
[1777776392539,55.9,78125.7,0.0,0.99994,0.0,0.01036]
[1777776392580,55.9,78125.7,0.0,0.99994,0.0,0.01036]
[1777776391891,55.9,78125.97,0.0,0.99994,0.0,0.01031]
[1777776396926,55.9,78126.23,0.0,0.99994,0.0,0.01031]
[1777776402968,55.9,78125.98,0.0,0.99994,0.0,0.01031]
[1777776405843,55.9,78125.46,0.0,0.99994,0.0,0.01032]
[1777776406092,55.9,78125.46,0.0,0.99994,0.0,0.01032]
[1777776406404,55.9,78125.46,0.0,0.99994,0.0,0.01032]
[1777776406583,55.9,78125.46,0.0,0.99994,0.0,0.01032]
[1777776406494,55.9,78122.84,0.0,0.99994,0.0,0.01036]
[1777776406996,55.9,78120.36,0.0,0.99994,0.0,0.0104]
[1777776407910,55.9,78120.36,0.0,0.99994,0.0,0.0104]
[1777776414045,55.9,78120.69,0.0,0.99994,0.0,0.0104]
[1777776416704,55.9,78120.72,0.0,0.99994,0.0,0.0104]
[1777776416833,55.9,78120.72,0.0,0.99994,0.0,0.0104]
[1777776417177,55.9,78120.72,0.0,0.99994,0.0,0.0104]
[1777776417333,55.9,78120.72,0.0,0.99994,0.0,0.0104]
[1777776417345,55.9,78120.72,0.0,0.99994,0.0,0.0104]
[1777776424115,55.9,78121.77,0.0,0.99994,0.0,0.01038]
[1777776429150,55.9,78123.21,0.0,0.99994,0.0,0.01036]
[1777776434843,55.9,78123.18,0.0,0.99994,0.0,0.01036]
[1777776435079,55.9,78123.18,0.0,0.99994,0.0,0.01036]
[1777776435179,55.9,78123.18,0.0,0.99994,0.0,0.01036]
[1777776435680,55.9,78123.18,0.0,0.99994,0.0,0.01036]
[1777776435829,55.9,78123.18,0.0,0.99994,0.0,0.01036]
[1777776441234,55.9,78123.18,0.0,0.99994,0.0,0.01036]
[1777776446269,55.9,78122.85,0.0,0.99994,0.0,0.01036]
[1777776449509,55.9,78122.89,0.0,0.99994,0.0,0.01036]
[1777776449583,55.9,78122.89,0.0,0.99994,0.0,0.01036]
[1777776449608,55.9,78122.85,0.0,0.99994,0.0,0.01036]
[1777776456341,55.9,78123.19,0.0,0.99994,0.0,0.01031]
[1777776458488,55.9,78123.15,0.0,0.99994,0.0,0.01031]
[1777776458580,55.9,78123.15,0.0,0.99994,0.0,0.01031]
[1777776471447,55.9,78123.01,0.0,0.99994,0.0,0.01031]
[1777776476483,55.9,78123.39,0.0,0.99994,0.0,0.01031]
[1777776481518,55.9,78123.49,0.0,0.99994,0.0,0.01031]
[1777776484188,55.9,78123.33,0.0,0.99994,0.0,0.01031]
[1777776484324,55.9,78123.33,0.0,0.99994,0.0,0.01031]
[1777776489231,55.9,78124.37,0.0,0.99994,0.0,0.01029]
[1777776489336,55.9,78124.37,0.0,0.99994,0.0,0.01029]
[1777776489574,55.9,78124.47,0.0,0.99994,0.0,0.01029]
[1777776494609,55.9,78128.5,0.0,0.99994,0.0,0.01023]
[1777776495374,55.9,78128.5,0.0,0.99994,0.0,0.01023]
[1777776495582,55.9,78128.5,0.0,0.99994,0.0,0.01023]
[1777776500651,55.9,78129.05,0.0,0.99994,0.0,0.01022]
[1777776503873,55.9,78130.63,0.0,0.99994,0.0,0.01019]
[1777776504078,55.9,78130.63,0.0,0.99994,0.0,0.01019]
[1777776504160,55.9,78130.63,0.0,0.99994,0.0,0.01019]
[1777776504330,55.9,78130.63,0.0,0.99994,0.0,0.01019]
[1777776504679,55.9,78132.56,0.0,0.99995,0.0,0.01016]
[1777776509714,55.9,78132.96,0.0,0.99995,0.0,0.01016]
[1777776511228,55.9,78132.96,0.0,0.99995,0.0,0.01016]
[1777776511331,55.9,78132.96,0.0,0.99995,0.0,0.01016]
[1777776511380,55.9,78133.33,0.0,0.99995,0.0,0.01011]
[1777776511795,55.9,78133.33,0.0,0.99995,0.0,0.01011]
[1777776511844,55.9,78133.33,0.0,0.99995,0.0,0.01011]
[1777776518493,55.9,78133.33,0.0,0.99995,0.0,0.01011]
[1777776523816,55.9,78133.89,0.0,0.99995,0.0,0.0101]
[1777776528851,55.9,78134.39,0.0,0.99995,0.0,0.01009]
[1777776530141,55.9,78134.39,0.0,0.99995,0.0,0.01009]
[1777776530184,55.9,78143.68,0.0,0.99995,0.0,0.00995]
[1777776530873,55.9,78152.56,0.0,0.99995,0.0,0.00981]
[1777776531879,55.9,78148.71,0.0,0.99995,0.0,0.00987]
[1777776533602,55.9,78148.71,0.0,0.99995,0.0,0.00987]
[1777776533622,55.9,78148.9,0.0,0.99995,0.0,0.00987]
[1777776536915,55.9,78152.32,0.0,0.99995,0.0,0.00982]
[1777776538928,55.9,78150.27,0.0,0.99995,0.0,0.00985]
[1777776543230,55.9,78150.06,0.0,0.99995,0.0,0.00985]
[1777776543306,55.9,78150.49,0.0,0.99995,0.0,0.00985]
[1777776546918,55.9,78151.42,0.0,0.99995,0.0,0.00983]
[1777776546986,55.9,78151.43,0.0,0.99995,0.0,0.00983]
[1777776552021,55.9,78152.19,0.0,0.99995,0.0,0.00982]
[1777776557056,55.9,78152.88,0.0,0.99995,0.0,0.00981]
[1777776557879,55.9,78152.88,0.0,0.99995,0.0,0.00981]
[1777776558080,55.9,78152.88,0.0,0.99995,0.0,0.00981]
[1777776558398,55.9,78152.88,0.0,0.99995,0.0,0.00981]
[1777776558583,55.9,78152.88,0.0,0.99995,0.0,0.00981]
[1777776558677,55.9,78153.36,0.0,0.99995,0.0,0.0098]
[1777776561084,55.9,78155.36,0.0,0.99995,0.0,0.00977]
[1777776561920,55.9,78155.36,0.0,0.99995,0.0,0.00977]
[1777776565808,55.9,78155.67,0.0,0.99995,0.0,0.00977]
[1777776565835,55.9,78155.67,0.0,0.99995,0.0,0.00977]
[1777776566119,55.9,78154.76,0.0,0.99995,0.0,0.00978]
[1777776567673,55.9,78154.76,0.0,0.99995,0.0,0.00978]
[1777776567126,55.9,78150.86,0.0,0.99995,0.0,0.00984]
[1777776567837,55.9,78150.86,0.0,0.99995,0.0,0.00984]
[1777776571154,55.9,78149.73,0.0,0.99995,0.0,0.00981]
[1777776572597,55.9,78149.73,0.0,0.99995,0.0,0.00981]
[1777776572749,55.9,78151.27,0.0,0.99995,0.0,0.00979]
[1777776572834,55.9,78151.27,0.0,0.99995,0.0,0.00979]
[1777776573496,55.9,78151.27,0.0,0.99995,0.0,0.00979]
[1777776573593,55.9,78151.27,0.0,0.99995,0.0,0.00979]
[1777776573691,55.9,78151.48,0.0,0.99995,0.0,0.00979]
[1777776579210,55.9,78151.65,0.0,0.99995,0.0,0.00978]
[1777776587266,55.9,78151.82,0.0,0.99995,0.0,0.00978]
[1777776592301,55.9,78155.21,0.0,0.99995,0.0,0.00973]
[1777776594900,55.9,78156.69,0.0,0.99995,0.0,0.00971]
[1777776595080,55.9,78156.69,0.0,0.99995,0.0,0.00971]
[1777776595321,55.9,78157.84,0.0,0.99995,0.0,0.00969]
[1777776595884,55.9,78157.84,0.0,0.99995,0.0,0.00969]
[1777776596078,55.9,78157.84,0.0,0.99995,0.0,0.00969]
[1777776598802,55.9,78159.65,0.0,0.99995,0.0,0.00966]
[1777776608413,55.9,78157.15,0.0,0.99995,0.0,0.0097]
[1777776615906,55.9,78157.99,0.0,0.99995,0.0,0.00969]
[1777776616078,55.9,78157.99,0.0,0.99995,0.0,0.00969]
[1777776616176,55.9,78157.99,0.0,0.99995,0.0,0.00969]
[1777776617172,55.9,78157.99,0.0,0.99995,0.0,0.00969]
[1777776617336,55.9,78157.99,0.0,0.99995,0.0,0.00969]
[1777776620116,55.9,78156.78,0.0,0.99995,0.0,0.00971]
[1777776620497,55.9,78156.92,0.0,0.99995,0.0,0.00971]
[1777776623795,55.9,78157.42,0.0,0.99995,0.0,0.0097]
[1777776624526,55.9,78157.01,0.0,0.99995,0.0,0.0097]
[1777776629561,55.9,78157.49,0.0,0.99995,0.0,0.0097]
[1777776634596,55.9,78157.38,0.0,0.99995,0.0,0.00965]
[1777776639631,55.9,78158.19,0.0,0.99995,0.0,0.00964]
[1777776643884,55.9,78158.12,0.0,0.99995,0.0,0.00964]
[1777776644076,55.9,78158.12,0.0,0.99995,0.0,0.00964]
[1777776651716,55.9,78157.05,0.0,0.99995,0.0,0.00966]
[1777776656751,55.9,78156.78,0.0,0.99995,0.0,0.00966]
[1777776658765,55.9,78152.46,0.0,0.99995,0.0,0.00973]
[1777776659772,55.9,78150.14,0.0,0.99995,0.0,0.00976]
[1777776660631,55.9,78150.14,0.0,0.99995,0.0,0.00976]
[1777776660840,55.9,78150.14,0.0,0.99995,0.0,0.00976]
[1777776660779,55.9,78150.07,0.0,0.99995,0.0,0.00976]
[1777776661786,55.9,78149.89,0.0,0.99995,0.0,0.00977]
[1777776662311,55.9,78149.89,0.0,0.99995,0.0,0.00977]
[1777776662333,55.9,78149.89,0.0,0.99995,0.0,0.00977]
[1777776669842,55.9,78150.03,0.0,0.99995,0.0,0.00976]
[1777776674877,55.9,78151.17,0.0,0.99995,0.0,0.00975]
[1777776676277,55.9,78151.17,0.0,0.99995,0.0,0.00975]
[1777776676329,55.9,78151.17,0.0,0.99995,0.0,0.00975]
[1777776676429,55.9,78151.31,0.0,0.99995,0.0,0.00974]
[1777776677498,55.9,78151.31,0.0,0.99995,0.0,0.00974]
[1777776677585,55.9,78151.31,0.0,0.99995,0.0,0.00974]
[1777776682933,55.9,78152.92,0.0,0.99995,0.0,0.00972]
[1777776689981,55.9,78152.83,0.0,0.99995,0.0,0.00972]
[1777776695017,55.9,78152.39,0.0,0.99995,0.0,0.00968]
[1777776701522,55.9,78152.66,0.0,0.99995,0.0,0.00968]
[1777776701577,55.9,78152.66,0.0,0.99995,0.0,0.00968]
[1777776701625,55.9,78153.25,0.0,0.99995,0.0,0.00967]
[1777776702914,55.9,78153.76,0.0,0.99995,0.0,0.00966]
[1777776703082,55.9,78153.76,0.0,0.99995,0.0,0.00966]
[1777776704079,55.9,78157.71,0.0,0.99995,0.0,0.00961]
[1777776705087,55.9,78160.35,0.0,0.99995,0.0,0.00957]
[1777776707101,55.9,78162.05,0.0,0.99995,0.0,0.00954]
[1777776712135,55.9,78161.79,0.0,0.99995,0.0,0.00955]
[1777776719184,55.9,78161.57,0.0,0.99995,0.0,0.00955]
[1777776723419,55.9,78161.99,0.0,0.99995,0.0,0.00954]
[1777776723584,55.9,78161.99,0.0,0.99995,0.0,0.00954]
[1777776723725,55.9,78161.99,0.0,0.99995,0.0,0.00954]
[1777776723834,55.9,78161.99,0.0,0.99995,0.0,0.00954]
[1777776723826,55.9,78162.2,0.0,0.99995,0.0,0.00954]
[1777776725975,55.9,78162.9,0.0,0.99995,0.0,0.00953]
[1777776731269,55.9,78162.8,0.0,0.99995,0.0,0.00953]
[1777776737311,55.9,78162.9,0.0,0.99995,0.0,0.00953]
[1777776742400,55.9,78162.97,0.0,0.99995,0.0,0.00953]
[1777776742580,55.9,78162.97,0.0,0.99995,0.0,0.00953]
[1777776742679,55.9,78162.93,0.0,0.99995,0.0,0.00953]
[1777776743353,55.9,78167.73,0.0,0.99995,0.0,0.00946]
[1777776744360,55.9,78176.91,0.0,0.99995,0.0,0.00933]
[1777776745367,55.9,78178.41,0.0,0.99995,0.0,0.00931]
[1777776746965,55.9,78178.56,0.0,0.99995,0.0,0.0093]
[1777776747527,55.9,78178.56,0.0,0.99995,0.0,0.0093]
[1777776748387,55.9,78180.87,0.0,0.99995,0.0,0.00927]
[1777776749583,55.9,78180.87,0.0,0.99995,0.0,0.00927]
[1777776749682,55.9,78180.68,0.0,0.99995,0.0,0.00927]
[1777776751585,55.9,78181.15,0.0,0.99995,0.0,0.00927]
[1777776751679,55.9,78184.73,0.0,0.99995,0.0,0.00917]
[1777776752053,55.9,78184.73,0.0,0.99995,0.0,0.00917]
[1777776752078,55.9,78184.73,0.0,0.99995,0.0,0.00917]
[1777776752415,55.9,78187.97,0.0,0.99995,0.0,0.00913]
[1777776753833,55.9,78187.97,0.0,0.99995,0.0,0.00913]
[1777776754086,55.9,78187.93,0.0,0.99995,0.0,0.00913]
[1777776759465,55.9,78188.26,0.0,0.99995,0.0,0.00912]
[1777776761479,55.9,78186.65,0.0,0.99995,0.0,0.00915]
[1777776762676,55.9,78186.65,0.0,0.99995,0.0,0.00915]
[1777776762833,55.9,78186.65,0.0,0.99995,0.0,0.00915]
[1777776762903,55.9,78185.8,0.0,0.99995,0.0,0.00916]
[1777776764200,55.9,78187.04,0.0,0.99995,0.0,0.00914]
[1777776764329,55.9,78187.04,0.0,0.99995,0.0,0.00914]
[1777776768222,55.9,78186.11,0.0,0.99995,0.0,0.00916]
[1777776768327,55.9,78186.11,0.0,0.99995,0.0,0.00916]
[1777776768757,55.9,78186.11,0.0,0.99995,0.0,0.00916]
[1777776768836,55.9,78186.11,0.0,0.99995,0.0,0.00916]
[1777776768930,55.9,78185.52,0.0,0.99995,0.0,0.00916]
[1777776774570,55.9,78185.94,0.0,0.99995,0.0,0.00916]
[1777776776439,55.9,78185.86,0.0,0.99995,0.0,0.00916]
[1777776776581,55.9,78185.86,0.0,0.99995,0.0,0.00916]
[1777776776587,55.9,78187.39,0.0,0.99995,0.0,0.00914]
[1777776778268,55.9,78187.91,0.0,0.99995,0.0,0.00913]
[1777776778330,55.9,78187.91,0.0,0.99995,0.0,0.00913]
[1777776784244,55.9,78188.46,0.0,0.99995,0.0,0.00912]
[1777776784332,55.9,78188.46,0.0,0.99995,0.0,0.00912]
[1777776784643,55.9,78188.28,0.0,0.99995,0.0,0.00912]
[1777776785377,55.9,78188.28,0.0,0.99995,0.0,0.00912]
[1777776785587,55.9,78188.28,0.0,0.99995,0.0,0.00912]
[1777776790686,55.9,78188.24,0.0,0.99995,0.0,0.00913]
[1777776798869,55.9,78188.24,0.0,0.99995,0.0,0.00913]
[1777776798957,55.9,78188.24,0.0,0.99995,0.0,0.00913]
[1777776799076,55.9,78188.24,0.0,0.99995,0.0,0.00913]
[1777776799755,55.9,78179.17,0.0,0.99995,0.0,0.00925]
[1777776800743,55.9,78179.17,0.0,0.99995,0.0,0.00925]
[1777776800834,55.9,78179.17,0.0,0.99995,0.0,0.00925]
[1777776800911,55.9,78176.16,0.0,0.99995,0.0,0.0093]
[1777776804969,55.9,78176.28,0.0,0.99995,0.0,0.00929]
[1777776812846,55.9,78177.16,0.0,0.99995,0.0,0.00924]
[1777776813978,55.9,78181.53,0.0,0.99995,0.0,0.00918]
[1777776814860,55.9,78183.08,0.0,0.99995,0.0,0.00916]
[1777776816031,55.9,78183.51,0.0,0.99995,0.0,0.00915]
[1777776816081,55.9,78183.51,0.0,0.99995,0.0,0.00915]
[1777776817588,55.9,78182.97,0.0,0.99995,0.0,0.00916]
[1777776818888,55.9,78183.08,0.0,0.99995,0.0,0.00916]
[1777776821933,55.9,78184.81,0.0,0.99995,0.0,0.00913]
[1777776822081,55.9,78186.25,0.0,0.99995,0.0,0.00911]
[1777776829965,55.9,78189.56,0.0,0.99995,0.0,0.00907]
[1777776832292,55.9,78189.56,0.0,0.99995,0.0,0.00907]
[1777776832332,55.9,78189.56,0.0,0.99995,0.0,0.00907]
[1777776833940,55.9,78189.56,0.0,0.99995,0.0,0.00907]
[1777776834082,55.9,78189.56,0.0,0.99995,0.0,0.00907]
[1777776841043,55.9,78184.98,0.0,0.99995,0.0,0.00913]
[1777776842050,55.9,78180.1,0.0,0.99995,0.0,0.0092]
[1777776843466,55.9,78180.1,0.0,0.99995,0.0,0.0092]
[1777776843581,55.9,78180.1,0.0,0.99995,0.0,0.0092]
[1777776847961,55.9,78179.35,0.0,0.99995,0.0,0.00921]
[1777776848011,55.9,78179.39,0.0,0.99995,0.0,0.00921]
[1777776848081,55.9,78179.39,0.0,0.99995,0.0,0.00921]
[1777776849723,55.9,78180.55,0.0,0.99995,0.0,0.00919]
[1777776849831,55.9,78180.55,0.0,0.99995,0.0,0.00919]
[1777776858162,55.9,78179.68,0.0,0.99995,0.0,0.0092]
[1777776863197,55.9,78180.24,0.0,0.99995,0.0,0.0092]
[1777776867488,55.9,78180.18,0.0,0.99995,0.0,0.0092]
[1777776867585,55.9,78180.18,0.0,0.99995,0.0,0.0092]
[1777776869140,55.9,78180.18,0.0,0.99995,0.0,0.0092]
[1777776869333,55.9,78180.18,0.0,0.99995,0.0,0.0092]
[1777776869434,55.9,78180.18,0.0,0.99995,0.0,0.0092]
[1777776875281,55.9,78181.75,0.0,0.99995,0.0,0.00913]
[1777776880316,55.9,78181.91,0.0,0.99995,0.0,0.00913]
[1777776883493,55.9,78182.03,0.0,0.99995,0.0,0.00913]
[1777776883582,55.9,78182.03,0.0,0.99995,0.0,0.00913]
[1777776889379,55.9,78181.66,0.0,0.99995,0.0,0.00913]
[1777776895421,55.9,78181.97,0.0,0.99995,0.0,0.00913]
[1777776898735,55.9,78183.34,0.0,0.99995,0.0,0.00911]
[1777776898830,55.9,78183.34,0.0,0.99995,0.0,0.00911]
[1777776900571,55.9,78183.09,0.0,0.99995,0.0,0.00911]
[1777776900597,55.9,78183.09,0.0,0.99995,0.0,0.00911]
[1777776900667,55.9,78183.05,0.0,0.99995,0.0,0.00911]
[1777776906498,55.9,78183.38,0.0,0.99995,0.0,0.00911]
[1777776912540,55.9,78183.43,0.0,0.99995,0.0,0.00911]
[1777776914748,55.9,78183.45,0.0,0.99995,0.0,0.00911]
[1777776914836,55.9,78183.45,0.0,0.99995,0.0,0.00911]
[1777776922610,55.9,78183.55,0.0,0.99995,0.0,0.00911]
[1777776927646,55.9,78178.08,0.0,0.99995,0.0,0.00918]
[1777776928608,55.9,78178.08,0.0,0.99995,0.0,0.00918]
[1777776928832,55.9,78178.08,0.0,0.99995,0.0,0.00918]
[1777776928877,55.9,78175.5,0.0,0.99995,0.0,0.00922]
[1777776930147,55.9,78174.49,0.0,0.99995,0.0,0.00923]
[1777776930336,55.9,78174.49,0.0,0.99995,0.0,0.00923]
[1777776930667,55.9,78174.25,0.0,0.99995,0.0,0.00924]
[1777776935702,55.9,78174.47,0.0,0.99995,0.0,0.00919]
[1777776940737,55.9,78176.49,0.0,0.99995,0.0,0.00916]
[1777776942018,55.9,78176.49,0.0,0.99995,0.0,0.00916]
[1777776942081,55.9,78176.49,0.0,0.99995,0.0,0.00916]
[1777776949800,55.9,78176.7,0.0,0.99995,0.0,0.00916]
[1777776951426,55.9,78176.06,0.0,0.99995,0.0,0.00917]
[1777776951581,55.9,78176.06,0.0,0.99995,0.0,0.00917]
[1777776953557,55.9,78176.63,0.0,0.99995,0.0,0.00916]
[1777776953586,55.9,78176.63,0.0,0.99995,0.0,0.00916]
[1777776953828,55.9,78176.54,0.0,0.99995,0.0,0.00916]
[1777776958864,55.9,78175.52,0.0,0.99995,0.0,0.00918]
[1777776959172,55.9,78175.52,0.0,0.99995,0.0,0.00918]
[1777776959331,55.9,78175.52,0.0,0.99995,0.0,0.00918]
[1777776961676,55.9,78173.74,0.0,0.99995,0.0,0.0092]
[1777776961836,55.9,78173.74,0.0,0.99995,0.0,0.0092]
[1777776961885,55.9,78167.52,0.0,0.99995,0.0,0.00929]
[1777776962483,55.9,78167.52,0.0,0.99995,0.0,0.00929]
[1777776962581,55.9,78167.52,0.0,0.99995,0.0,0.00929]
[1777776962892,55.9,78166.2,0.0,0.99995,0.0,0.00931]
[1777776967929,55.9,78165.82,0.0,0.99995,0.0,0.00932]
[1777776970443,55.9,78165.89,0.0,0.99995,0.0,0.00931]
[1777776974202,55.9,78163.66,0.0,0.99995,0.0,0.00935]
[1777776979818,55.9,78162.63,0.0,0.99995,0.0,0.00936]
[1777776979829,55.9,78162.63,0.0,0.99995,0.0,0.00936]
[1777776980017,55.9,78158.67,0.0,0.99995,0.0,0.00942]
[1777776986064,55.9,78157.79,0.0,0.99995,0.0,0.00943]
[1777776989085,55.9,78160.4,0.0,0.99995,0.0,0.00939]
[1777776990695,55.9,78160.33,0.0,0.99995,0.0,0.00939]
[1777776990833,55.9,78160.33,0.0,0.99995,0.0,0.00939]
[1777776992106,55.9,78160.27,0.0,0.99995,0.0,0.00935]
[1777776993143,55.9,78160.27,0.0,0.99995,0.0,0.00935]
[1777776993177,55.9,78160.26,0.0,0.99995,0.0,0.00935]
[1777776993333,55.9,78160.26,0.0,0.99995,0.0,0.00935]
[1777776999155,55.9,78160.01,0.0,0.99995,0.0,0.00936]
[1777777004190,55.9,78159.96,0.0,0.99995,0.0,0.00936]
[1777777009225,55.9,78159.97,0.0,0.99995,0.0,0.00936]
[1777777014273,55.9,78159.89,0.0,0.99995,0.0,0.00936]
[1777777015974,55.9,78159.89,0.0,0.99995,0.0,0.00936]
[1777777016078,55.9,78159.89,0.0,0.99995,0.0,0.00936]
[1777777018280,55.9,78159.6,0.0,0.99995,0.0,0.00936]
[1777777018335,55.9,78159.6,0.0,0.99995,0.0,0.00936]
[1777777018426,55.9,78159.6,0.0,0.99995,0.0,0.00936]
[1777777025060,55.9,78159.85,0.0,0.99995,0.0,0.00936]
[1777777031091,55.9,78159.56,0.0,0.99995,0.0,0.00936]
[1777777031333,55.9,78158.8,0.0,0.99995,0.0,0.00937]
[1777777036428,55.9,78159.4,0.0,0.99995,0.0,0.00936]
[1777777041085,55.9,78159.29,0.0,0.99995,0.0,0.00937]
[1777777041324,55.9,78159.29,0.0,0.99995,0.0,0.00937]
[1777777048513,55.9,78159.75,0.0,0.99995,0.0,0.00936]
[1777777053549,55.9,78159.86,0.0,0.99995,0.0,0.00931]
[1777777056652,55.9,78159.79,0.0,0.99995,0.0,0.00932]
[1777777056829,55.9,78159.79,0.0,0.99995,0.0,0.00932]
[1777777059723,55.9,78158.88,0.0,0.99995,0.0,0.00933]
[1777777059837,55.9,78158.88,0.0,0.99995,0.0,0.00933]
[1777777059929,55.9,78159.67,0.0,0.99995,0.0,0.00932]
[1777777068654,55.9,78159.94,0.0,0.99995,0.0,0.00931]
[1777777077907,55.9,78159.94,0.0,0.99995,0.0,0.00931]
[1777777078077,55.9,78159.94,0.0,0.99995,0.0,0.00931]
[1777777080942,55.9,78165.45,0.0,0.99995,0.0,0.00924]
[1777777084605,55.9,78166.53,0.0,0.99995,0.0,0.00922]
[1777777084827,55.9,78166.53,0.0,0.99995,0.0,0.00922]
[1777777086780,55.9,78164.19,0.0,0.99995,0.0,0.00925]
[1777777088727,55.9,78163.95,0.0,0.99995,0.0,0.00926]
[1777777088835,55.9,78163.95,0.0,0.99995,0.0,0.00926]
[1777777088925,55.9,78163.05,0.0,0.99995,0.0,0.00927]
[1777777095107,55.9,78162.96,0.0,0.99995,0.0,0.00927]
[1777777095843,55.9,78166.05,0.0,0.99995,0.0,0.00923]
[1777777098329,55.9,78167.56,0.0,0.99995,0.0,0.00921]
[1777777102325,55.9,78167.73,0.0,0.99995,0.0,0.0092]
[1777777107927,55.9,78166.86,0.0,0.99995,0.0,0.00922]
[1777777110613,55.9,78167.04,0.0,0.99995,0.0,0.00921]
[1777777110834,55.9,78167.04,0.0,0.99995,0.0,0.00921]
[1777777111276,55.9,78167.04,0.0,0.99995,0.0,0.00921]
[1777777110895,55.9,78167.04,0.0,0.99995,0.0,0.00921]
[1777777111327,55.9,78167.04,0.0,0.99995,0.0,0.00921]
[1777777113969,55.9,78165.44,0.0,0.99995,0.0,0.00919]
[1777777120013,55.9,78164.79,0.0,0.99995,0.0,0.0092]
[1777777126470,55.9,78164.79,0.0,0.99995,0.0,0.0092]
[1777777126576,55.9,78164.79,0.0,0.99995,0.0,0.0092]
[1777777126866,55.9,78164.79,0.0,0.99995,0.0,0.0092]
[1777777127088,55.9,78164.79,0.0,0.99995,0.0,0.0092]
[1777777127185,55.9,78164.82,0.0,0.99995,0.0,0.0092]
[1777777136124,55.9,78164.81,0.0,0.99995,0.0,0.0092]
[1777777141158,55.9,78164.85,0.0,0.99995,0.0,0.0092]
[1777777147201,55.9,78164.69,0.0,0.99995,0.0,0.0092]
[1777777152080,55.9,78164.67,0.0,0.99995,0.0,0.0092]
[1777777152332,55.9,78164.67,0.0,0.99995,0.0,0.0092]
[1777777163313,55.9,78166.08,0.0,0.99995,0.0,0.00918]
[1777777165673,55.9,78165.65,0.0,0.99995,0.0,0.00919]
[1777777165833,55.9,78165.65,0.0,0.99995,0.0,0.00919]
[1777777166202,55.9,78165.65,0.0,0.99995,0.0,0.00919]
[1777777166338,55.9,78165.65,0.0,0.99995,0.0,0.00919]
[1777777166334,55.9,78165.62,0.0,0.99995,0.0,0.00919]
[1777777171368,55.9,78165.3,0.0,0.99995,0.0,0.00915]
[1777777176404,55.9,78165.72,0.0,0.99995,0.0,0.00915]
[1777777179083,55.9,78165.57,0.0,0.99995,0.0,0.00915]
[1777777179336,55.9,78165.57,0.0,0.99995,0.0,0.00915]
[1777777179139,55.9,78165.57,0.0,0.99995,0.0,0.00915]
[1777777179493,55.9,78165.57,0.0,0.99995,0.0,0.00915]
[1777777179586,55.9,78165.57,0.0,0.99995,0.0,0.00915]
[1777777186475,55.9,78165.53,0.0,0.99995,0.0,0.00915]
[1777777188626,55.9,78165.53,0.0,0.99995,0.0,0.00915]
[1777777188826,55.9,78165.53,0.0,0.99995,0.0,0.00915]
[1777777189208,55.9,78165.53,0.0,0.99995,0.0,0.00915]
[1777777189331,55.9,78165.53,0.0,0.99995,0.0,0.00915]
[1777777189305,55.9,78165.29,0.0,0.99995,0.0,0.00915]
[1777777201580,55.9,78161.32,0.0,0.99995,0.0,0.00921]
[1777777202587,55.9,78159.07,0.0,0.99995,0.0,0.00924]
[1777777204540,55.9,78157.75,0.0,0.99995,0.0,0.00926]
[1777777204591,55.9,78157.75,0.0,0.99995,0.0,0.00926]
[1777777205032,55.9,78157.75,0.0,0.99995,0.0,0.00926]
[1777777205083,55.9,78157.75,0.0,0.99995,0.0,0.00926]
[1777777205133,55.9,78157.29,0.0,0.99995,0.0,0.00927]
[1777777207431,55.9,78156.33,0.0,0.99995,0.0,0.00928]
[1777777209636,55.9,78159.95,0.0,0.99995,0.0,0.00923]
[1777777210953,55.9,78159.95,0.0,0.99995,0.0,0.00923]
[1777777211081,55.9,78159.95,0.0,0.99995,0.0,0.00923]
[1777777211177,55.9,78161.29,0.0,0.99995,0.0,0.00921]
[1777777211426,55.9,78161.29,0.0,0.99995,0.0,0.00921]
[1777777211580,55.9,78161.29,0.0,0.99995,0.0,0.00921]
[1777777216685,55.9,78159.37,0.0,0.99995,0.0,0.00924]
[1777777221720,55.9,78159.66,0.0,0.99995,0.0,0.00923]
[1777777222942,55.9,78159.66,0.0,0.99995,0.0,0.00923]
[1777777223088,55.9,78159.66,0.0,0.99995,0.0,0.00923]
[1777777223419,55.9,78159.66,0.0,0.99995,0.0,0.00923]
[1777777223180,55.9,78159.69,0.0,0.99995,0.0,0.00923]
[1777777223584,55.9,78159.69,0.0,0.99995,0.0,0.00923]
[1777777228769,55.9,78158.17,0.0,0.99995,0.0,0.00925]
[1777777233804,55.9,78160.8,0.0,0.99995,0.0,0.00917]
[1777777238880,55.9,78160.8,0.0,0.99995,0.0,0.00917]
[1777777239075,55.9,78160.8,0.0,0.99995,0.0,0.00917]
[1777777239166,55.9,78160.8,0.0,0.99995,0.0,0.00917]
[1777777239330,55.9,78160.8,0.0,0.99995,0.0,0.00917]
[1777777239429,55.9,78160.73,0.0,0.99995,0.0,0.00917]
[1777777244881,55.9,78159.89,0.0,0.99995,0.0,0.00919]
[1777777251930,55.9,78159.99,0.0,0.99995,0.0,0.00919]
[1777777258981,55.9,78159.84,0.0,0.99995,0.0,0.00919]
[1777777266030,55.9,78159.92,0.0,0.99995,0.0,0.00919]
[1777777271065,55.9,78160.88,0.0,0.99995,0.0,0.00917]
[1777777278114,55.9,78160.64,0.0,0.99995,0.0,0.00918]
[1777777283159,55.9,78160.64,0.0,0.99995,0.0,0.00918]
[1777777283329,55.9,78160.64,0.0,0.99995,0.0,0.00918]
[1777777289870,55.9,78160.91,0.0,0.99995,0.0,0.00917]
[1777777290077,55.9,78160.91,0.0,0.99995,0.0,0.00917]
[1777777290198,55.9,78162.14,0.0,0.99995,0.0,0.00915]
[1777777291267,55.9,78162.14,0.0,0.99995,0.0,0.00915]
[1777777291330,55.9,78162.14,0.0,0.99995,0.0,0.00915]
[1777777291368,55.9,78166.83,0.0,0.99995,0.0,0.00905]
[1777777292212,55.9,78173.19,0.0,0.99995,0.0,0.00896]
[1777777293220,55.9,78176.94,0.0,0.99995,0.0,0.00891]
[1777777294226,55.9,78179.05,0.0,0.99995,0.0,0.00888]
[1777777294671,55.9,78179.05,0.0,0.99995,0.0,0.00888]
[1777777294833,55.9,78179.05,0.0,0.99995,0.0,0.00888]
[1777777294929,55.9,78179.05,0.0,0.99995,0.0,0.00888]
[1777777300271,55.9,78179.46,0.0,0.99995,0.0,0.00887]
[1777777306513,55.9,78180.06,0.0,0.99995,0.0,0.00886]
[1777777306587,55.9,78180.06,0.0,0.99995,0.0,0.00886]
[1777777311347,55.9,78176.9,0.0,0.99995,0.0,0.00891]
[1777777312355,55.9,78172.54,0.0,0.99995,0.0,0.00897]
[1777777312670,55.9,78172.54,0.0,0.99995,0.0,0.00897]
[1777777312828,55.9,78172.54,0.0,0.99995,0.0,0.00897]
[1777777313254,55.9,78172.54,0.0,0.99995,0.0,0.00897]
[1777777313342,55.9,78172.54,0.0,0.99995,0.0,0.00897]
[1777777313362,55.9,78169.75,0.0,0.99995,0.0,0.00901]
[1777777318397,55.9,78169.46,0.0,0.99995,0.0,0.00901]
[1777777323432,55.9,78167.07,0.0,0.99995,0.0,0.00904]
[1777777323837,55.9,78167.07,0.0,0.99995,0.0,0.00904]
[1777777324079,55.9,78167.07,0.0,0.99995,0.0,0.00904]
[1777777324200,55.9,78167.07,0.0,0.99995,0.0,0.00904]
[1777777324328,55.9,78167.07,0.0,0.99995,0.0,0.00904]
[1777777324439,55.9,78167.01,0.0,0.99995,0.0,0.00904]
[1777777327460,55.9,78165.04,0.0,0.99995,0.0,0.00907]
[1777777332532,55.9,78165.07,0.0,0.99995,0.0,0.00907]
[1777777332578,55.9,78165.0,0.0,0.99995,0.0,0.00907]
[1777777332961,55.9,78165.0,0.0,0.99995,0.0,0.00907]
[1777777333080,55.9,78165.0,0.0,0.99995,0.0,0.00907]
[1777777334509,55.9,78165.25,0.0,0.99995,0.0,0.00907]
[1777777339544,55.9,78165.41,0.0,0.99995,0.0,0.00907]
[1777777346903,55.9,78165.41,0.0,0.99995,0.0,0.00907]
[1777777347078,55.9,78165.41,0.0,0.99995,0.0,0.00907]
[1777777347260,55.9,78165.41,0.0,0.99995,0.0,0.00907]
[1777777347336,55.9,78165.41,0.0,0.99995,0.0,0.00907]
[1777777347361,55.9,78165.41,0.0,0.99995,0.0,0.00907]
[1777777353642,55.9,78165.29,0.0,0.99995,0.0,0.00903]
[1777777356017,55.9,78164.52,0.0,0.99995,0.0,0.00904]
[1777777356085,55.9,78164.52,0.0,0.99995,0.0,0.00904]
[1777777356179,55.9,78165.29,0.0,0.99995,0.0,0.00903]
[1777777356758,55.9,78165.29,0.0,0.99995,0.0,0.00903]
[1777777356830,55.9,78165.29,0.0,0.99995,0.0,0.00903]
[1777777361591,55.9,78164.87,0.0,0.99995,0.0,0.00903]
[1777777362705,55.9,78159.12,0.0,0.99995,0.0,0.00911]
[1777777363956,55.9,78159.12,0.0,0.99995,0.0,0.00911]
[1777777364081,55.9,78159.12,0.0,0.99995,0.0,0.00911]
[1777777364178,55.9,78156.19,0.0,0.99995,0.0,0.00915]
[1777777365608,55.9,78156.58,0.0,0.99995,0.0,0.00915]
[1777777365831,55.9,78156.58,0.0,0.99995,0.0,0.00915]
[1777777371768,55.9,78157.28,0.0,0.99995,0.0,0.00914]
[1777777373982,55.9,78157.28,0.0,0.99995,0.0,0.00914]
[1777777374081,55.9,78157.28,0.0,0.99995,0.0,0.00914]
[1777777374180,55.9,78157.28,0.0,0.99995,0.0,0.00914]
[1777777374670,55.9,78157.28,0.0,0.99995,0.0,0.00914]
[1777777374831,55.9,78157.28,0.0,0.99995,0.0,0.00914]
[1777777380831,55.9,78153.96,0.0,0.99995,0.0,0.00919]
[1777777381686,55.9,78153.96,0.0,0.99995,0.0,0.00919]
[1777777381830,55.9,78153.96,0.0,0.99995,0.0,0.00919]
[1777777382562,55.9,78153.96,0.0,0.99995,0.0,0.00919]
[1777777382589,55.9,78153.96,0.0,0.99995,0.0,0.00919]
[1777777381838,55.9,78151.24,0.0,0.99995,0.0,0.00922]
[1777777386872,55.9,78147.76,0.0,0.99995,0.0,0.00927]
[1777777388085,55.9,78147.76,0.0,0.99995,0.0,0.00927]
[1777777388333,55.9,78147.76,0.0,0.99995,0.0,0.00927]
[1777777388412,55.9,78146.43,0.0,0.99995,0.0,0.00929]
[1777777388929,55.9,78146.43,0.0,0.99995,0.0,0.00929]
[1777777389079,55.9,78146.43,0.0,0.99995,0.0,0.00929]
[1777777389894,55.9,78144.33,0.0,0.99995,0.0,0.00932]
[1777777391908,55.9,78141.97,0.0,0.99995,0.0,0.00936]
[1777777395433,55.9,78141.72,0.0,0.99995,0.0,0.00936]
[1777777395593,55.9,78141.72,0.0,0.99995,0.0,0.00936]
[1777777400971,55.9,78141.84,0.0,0.99995,0.0,0.00936]
[1777777406005,55.9,78141.34,0.0,0.99995,0.0,0.00937]
[1777777407437,55.9,78141.34,0.0,0.99995,0.0,0.00937]
[1777777407590,55.9,78141.34,0.0,0.99995,0.0,0.00937]
[1777777407538,55.9,78138.38,0.0,0.99995,0.0,0.00941]
[1777777408562,55.9,78138.38,0.0,0.99995,0.0,0.00941]
[1777777408607,55.9,78138.38,0.0,0.99995,0.0,0.00941]
[1777777408569,55.9,78138.75,0.0,0.99995,0.0,0.0094]
[1777777409027,55.9,78142.97,0.0,0.99995,0.0,0.00934]
[1777777412857,55.9,78144.68,0.0,0.99995,0.0,0.00927]
[1777777413082,55.9,78144.68,0.0,0.99995,0.0,0.00927]
[1777777417851,55.9,78144.33,0.0,0.99995,0.0,0.00928]
[1777777418078,55.9,78144.33,0.0,0.99995,0.0,0.00928]
[1777777418090,55.9,78143.92,0.0,0.99995,0.0,0.00929]
[1777777422344,55.9,78143.25,0.0,0.99995,0.0,0.0093]
[1777777422579,55.9,78143.25,0.0,0.99995,0.0,0.0093]
[1777777427029,55.9,78141.74,0.0,0.99995,0.0,0.00932]
[1777777427077,55.9,78141.74,0.0,0.99995,0.0,0.00932]
[1777777434201,55.9,78139.88,0.0,0.99995,0.0,0.00934]
[1777777435938,55.9,78138.59,0.0,0.99995,0.0,0.00936]
[1777777436080,55.9,78138.59,0.0,0.99995,0.0,0.00936]
[1777777436215,55.9,78138.38,0.0,0.99995,0.0,0.00936]
[1777777436847,55.9,78138.38,0.0,0.99995,0.0,0.00936]
[1777777437083,55.9,78138.38,0.0,0.99995,0.0,0.00936]
[1777777439555,55.9,78138.92,0.0,0.99995,0.0,0.00936]
[1777777445279,55.9,78138.54,0.0,0.99995,0.0,0.00936]
[1777777450314,55.9,78138.91,0.0,0.99995,0.0,0.00936]
[1777777453215,55.9,78138.84,0.0,0.99995,0.0,0.00936]
[1777777453329,55.9,78138.84,0.0,0.99995,0.0,0.00936]
[1777777453415,55.9,78138.84,0.0,0.99995,0.0,0.00936]
[1777777453577,55.9,78138.84,0.0,0.99995,0.0,0.00936]
[1777777453429,55.9,78139.1,0.0,0.99995,0.0,0.00935]
[1777777461391,55.9,78138.9,0.0,0.99995,0.0,0.00936]
[1777777466428,55.9,78139.09,0.0,0.99995,0.0,0.00935]
[1777777470656,55.9,78139.2,0.0,0.99995,0.0,0.00935]
[1777777470836,55.9,78138.54,0.0,0.99995,0.0,0.00936]
[1777777471545,55.9,78138.54,0.0,0.99995,0.0,0.00936]
[1777777471579,55.9,78138.54,0.0,0.99995,0.0,0.00936]
[1777777471642,55.9,78138.82,0.0,0.99995,0.0,0.00932]
[1777777473477,55.9,78137.46,0.0,0.99995,0.0,0.00934]
[1777777479519,55.9,78134.33,0.0,0.99995,0.0,0.00938]
[1777777480392,55.9,78134.33,0.0,0.99995,0.0,0.00938]
[1777777480581,55.9,78134.33,0.0,0.99995,0.0,0.00938]
[1777777480586,55.9,78131.72,0.0,0.99995,0.0,0.00942]
[1777777481478,55.9,78131.72,0.0,0.99995,0.0,0.00942]
[1777777481580,55.9,78131.72,0.0,0.99995,0.0,0.00942]
[1777777481680,55.9,78129.53,0.0,0.99995,0.0,0.00945]
[1777777483546,55.9,78131.23,0.0,0.99995,0.0,0.00942]
[1777777489589,55.9,78128.66,0.0,0.99995,0.0,0.00946]
[1777777490046,55.9,78128.66,0.0,0.99995,0.0,0.00946]
[1777777490078,55.9,78128.66,0.0,0.99995,0.0,0.00946]
[1777777490596,55.9,78127.35,0.0,0.99995,0.0,0.00948]
[1777777491220,55.9,78127.35,0.0,0.99995,0.0,0.00948]
[1777777491332,55.9,78127.35,0.0,0.99995,0.0,0.00948]
[1777777496637,55.9,78127.28,0.0,0.99995,0.0,0.00948]
[1777777501673,55.9,78127.46,0.0,0.99995,0.0,0.00948]
[1777777502313,55.9,78127.46,0.0,0.99995,0.0,0.00948]
[1777777502328,55.9,78127.46,0.0,0.99995,0.0,0.00948]
[1777777502680,55.9,78127.51,0.0,0.99995,0.0,0.00948]
[1777777503204,55.9,78127.51,0.0,0.99995,0.0,0.00948]
[1777777503334,55.9,78127.51,0.0,0.99995,0.0,0.00948]
[1777777511528,55.9,78127.21,0.0,0.99995,0.0,0.00948]
[1777777511575,55.9,78127.21,0.0,0.99995,0.0,0.00948]
[1777777511630,55.9,78127.21,0.0,0.99995,0.0,0.00948]
[1777777512661,55.9,78127.21,0.0,0.99995,0.0,0.00948]
[1777777512833,55.9,78126.77,0.0,0.99995,0.0,0.00949]
[1777777518497,55.9,78126.7,0.0,0.99995,0.0,0.00949]
[1777777518620,55.9,78126.7,0.0,0.99995,0.0,0.00949]
[1777777518835,55.9,78127.14,0.0,0.99995,0.0,0.00948]
[1777777524833,55.9,78126.71,0.0,0.99995,0.0,0.00949]
[1777777530183,55.9,78126.91,0.0,0.99995,0.0,0.00949]
[1777777530328,55.9,78126.91,0.0,0.99995,0.0,0.00949]
[1777777530390,55.9,78126.75,0.0,0.99995,0.0,0.00949]
[1777777531689,55.9,78126.75,0.0,0.99995,0.0,0.00949]
[1777777531835,55.9,78127.18,0.0,0.99995,0.0,0.00948]
[1777777537925,55.9,78127.62,0.0,0.99995,0.0,0.00943]
[1777777538889,55.9,78127.62,0.0,0.99995,0.0,0.00943]
[1777777539080,55.9,78127.62,0.0,0.99995,0.0,0.00943]
[1777777544974,55.9,78127.66,0.0,0.99995,0.0,0.00943]
[1777777550334,55.9,78128.28,0.0,0.99995,0.0,0.00942]
[1777777550663,55.9,78128.28,0.0,0.99995,0.0,0.00942]
[1777777550664,55.9,78130.29,0.0,0.99995,0.0,0.0094]
[1777777550830,55.9,78130.29,0.0,0.99995,0.0,0.0094]
[1777777551016,55.9,78134.42,0.0,0.99995,0.0,0.00934]
[1777777555336,55.9,78136.14,0.0,0.99995,0.0,0.00931]
[1777777555591,55.9,78136.14,0.0,0.99995,0.0,0.00931]
[1777777556324,55.9,78136.37,0.0,0.99995,0.0,0.00931]
[1777777562093,55.9,78136.25,0.0,0.99995,0.0,0.00931]
[1777777568136,55.9,78136.21,0.0,0.99995,0.0,0.00931]
[1777777570036,55.9,78136.14,0.0,0.99995,0.0,0.00931]
[1777777570078,55.9,78136.14,0.0,0.99995,0.0,0.00931]
[1777777578206,55.9,78136.0,0.0,0.99995,0.0,0.00931]
[1777777579108,55.9,78136.0,0.0,0.99995,0.0,0.00931]
[1777777579330,55.9,78136.0,0.0,0.99995,0.0,0.00931]
[1777777581376,55.9,78136.37,0.0,0.99995,0.0,0.00931]
[1777777581579,55.9,78136.37,0.0,0.99995,0.0,0.00931]
[1777777581657,55.9,78136.3,0.0,0.99995,0.0,0.00931]
[1777777588276,55.9,78136.21,0.0,0.99995,0.0,0.00931]
[1777777591297,55.9,78136.27,0.0,0.99995,0.0,0.00927]
[1777777594276,55.9,78135.9,0.0,0.99995,0.0,0.00927]
[1777777594328,55.9,78135.9,0.0,0.99995,0.0,0.00927]
[1777777599690,55.9,78135.98,0.0,0.99995,0.0,0.00927]
[1777777605420,55.9,78135.97,0.0,0.99995,0.0,0.00927]
[1777777611465,55.9,78135.54,0.0,0.99995,0.0,0.00928]
[1777777617507,55.9,78134.26,0.0,0.99995,0.0,0.00929]
[1777777618227,55.9,78134.26,0.0,0.99995,0.0,0.00929]
[1777777618328,55.9,78134.26,0.0,0.99995,0.0,0.00929]
[1777777620734,55.9,78134.16,0.0,0.99995,0.0,0.0093]
[1777777620827,55.9,78134.16,0.0,0.99995,0.0,0.0093]
[1777777620835,55.9,78134.16,0.0,0.99995,0.0,0.0093]
[1777777631609,55.9,78134.12,0.0,0.99995,0.0,0.0093]
[1777777632486,55.9,78134.12,0.0,0.99995,0.0,0.0093]
[1777777632580,55.9,78134.12,0.0,0.99995,0.0,0.0093]
[1777777637651,55.9,78132.09,0.0,0.99995,0.0,0.00933]
[1777777642686,55.9,78132.64,0.0,0.99995,0.0,0.00932]
[1777777642941,55.9,78132.64,0.0,0.99995,0.0,0.00932]
[1777777643082,55.9,78132.64,0.0,0.99995,0.0,0.00932]
[1777777645667,55.9,78132.96,0.0,0.99995,0.0,0.00931]
[1777777645829,55.9,78132.96,0.0,0.99995,0.0,0.00931]
[1777777645707,55.9,78132.82,0.0,0.99995,0.0,0.00932]
[1777777651749,55.9,78132.55,0.0,0.99995,0.0,0.00928]
[1777777656784,55.9,78133.81,0.0,0.99995,0.0,0.00926]
[1777777659361,55.9,78135.05,0.0,0.99995,0.0,0.00924]
[1777777659580,55.9,78135.05,0.0,0.99995,0.0,0.00924]
[1777777665846,55.9,78133.48,0.0,0.99995,0.0,0.00926]
[1777777670882,55.9,78133.23,0.0,0.99995,0.0,0.00927]
[1777777675918,55.9,78135.43,0.0,0.99995,0.0,0.00924]
[1777777678054,55.9,78135.43,0.0,0.99995,0.0,0.00924]
[1777777678079,55.9,78135.43,0.0,0.99995,0.0,0.00924]
[1777777680884,55.9,78136.5,0.0,0.99995,0.0,0.00922]
[1777777681077,55.9,78136.41,0.0,0.99995,0.0,0.00922]
[1777777681178,55.9,78136.52,0.0,0.99995,0.0,0.00922]
[1777777692603,55.9,78136.48,0.0,0.99995,0.0,0.00922]
[1777777692831,55.9,78136.48,0.0,0.99995,0.0,0.00922]
[1777777695051,55.9,78140.92,0.0,0.99995,0.0,0.00916]
[1777777700087,55.9,78142.59,0.0,0.99995,0.0,0.00913]
[1777777704129,55.9,78142.62,0.0,0.99995,0.0,0.00913]
[1777777704332,55.9,78142.62,0.0,0.99995,0.0,0.00913]
[1777777704432,55.9,78142.77,0.0,0.99995,0.0,0.00913]
[1777777708143,55.9,78149.28,0.0,0.99995,0.0,0.00904]
[1777777709084,55.9,78149.28,0.0,0.99995,0.0,0.00904]
[1777777713558,55.9,78153.77,0.0,0.99995,0.0,0.00894]
[1777777713579,55.9,78153.77,0.0,0.99995,0.0,0.00894]
[1777777713616,55.9,78152.73,0.0,0.99995,0.0,0.00895]
[1777777719219,55.9,78152.38,0.0,0.99995,0.0,0.00896]
[1777777722043,55.9,78152.38,0.0,0.99995,0.0,0.00896]
[1777777722078,55.9,78152.38,0.0,0.99995,0.0,0.00896]
[1777777724255,55.9,78149.62,0.0,0.99995,0.0,0.00899]
[1777777725262,55.9,78146.89,0.0,0.99995,0.0,0.00903]
[1777777726182,55.9,78146.89,0.0,0.99995,0.0,0.00903]
[1777777726327,55.9,78146.89,0.0,0.99995,0.0,0.00903]
[1777777726330,55.9,78146.76,0.0,0.99995,0.0,0.00903]
[1777777732311,55.9,78146.56,0.0,0.99995,0.0,0.00904]
[1777777736520,55.9,78146.37,0.0,0.99995,0.0,0.00904]
[1777777736581,55.9,78146.37,0.0,0.99995,0.0,0.00904]
[1777777736677,55.9,78149.28,0.0,0.99995,0.0,0.009]
[1777777741190,55.9,78150.81,0.0,0.99995,0.0,0.00898]
[1777777741327,55.9,78150.81,0.0,0.99995,0.0,0.00898]
[1777777741491,55.9,78150.81,0.0,0.99995,0.0,0.00898]
[1777777741579,55.9,78150.81,0.0,0.99995,0.0,0.00898]
[1777777741592,55.9,78153.6,0.0,0.99995,0.0,0.00894]
[1777777746409,55.9,78156.77,0.0,0.99995,0.0,0.0089]
[1777777747690,55.9,78156.77,0.0,0.99995,0.0,0.0089]
[1777777747826,55.9,78156.77,0.0,0.99995,0.0,0.0089]
[1777777753458,55.9,78158.84,0.0,0.99995,0.0,0.00887]
[1777777754166,55.9,78158.84,0.0,0.99995,0.0,0.00887]
[1777777754334,55.9,78158.84,0.0,0.99995,0.0,0.00887]
[1777777754800,55.9,78158.77,0.0,0.99995,0.0,0.00887]
[1777777762830,55.9,78157.72,0.0,0.99995,0.0,0.00888]
[1777777764535,55.9,78153.64,0.0,0.99995,0.0,0.00894]
[1777777766342,55.9,78153.16,0.0,0.99995,0.0,0.00895]
[1777777767200,55.9,78152.61,0.0,0.99995,0.0,0.00895]
[1777777767334,55.9,78152.61,0.0,0.99995,0.0,0.00895]
[1777777767555,55.9,78151.54,0.0,0.99995,0.0,0.00897]
[1777777772591,55.9,78151.74,0.0,0.99995,0.0,0.00892]
[1777777780647,55.9,78152.09,0.0,0.99995,0.0,0.00892]
[1777777788705,55.9,78152.46,0.0,0.99995,0.0,0.00891]
[1777777792399,55.9,78152.82,0.0,0.99995,0.0,0.00891]
[1777777792579,55.9,78152.82,0.0,0.99995,0.0,0.00891]
[1777777795754,55.9,78156.53,0.0,0.99995,0.0,0.00886]
[1777777797486,55.9,78157.85,0.0,0.99995,0.0,0.00884]
[1777777798631,55.9,78158.69,0.0,0.99995,0.0,0.00883]
[1777777798830,55.9,78158.69,0.0,0.99995,0.0,0.00883]
[1777777798930,55.9,78159.2,0.0,0.99995,0.0,0.00882]
[1777777799812,55.9,78159.2,0.0,0.99995,0.0,0.00882]
[1777777799831,55.9,78159.2,0.0,0.99995,0.0,0.00882]
[1777777803810,55.9,78156.0,0.0,0.99995,0.0,0.00886]
[1777777804817,55.9,78152.9,0.0,0.99995,0.0,0.00891]
[1777777806963,55.9,78151.91,0.0,0.99995,0.0,0.00892]
[1777777807084,55.9,78151.91,0.0,0.99995,0.0,0.00892]
[1777777807550,55.9,78151.91,0.0,0.99995,0.0,0.00892]
[1777777807579,55.9,78151.91,0.0,0.99995,0.0,0.00892]
[1777777807838,55.9,78152.9,0.0,0.99995,0.0,0.00891]
[1777777816901,55.9,78152.67,0.0,0.99995,0.0,0.00891]
[1777777822943,55.9,78152.64,0.0,0.99995,0.0,0.00891]
[1777777826534,55.9,78152.43,0.0,0.99995,0.0,0.00891]
[1777777826582,55.9,78152.43,0.0,0.99995,0.0,0.00891]
[1777777826971,55.9,78152.35,0.0,0.99995,0.0,0.00891]
[1777777827118,55.9,78152.35,0.0,0.99995,0.0,0.00891]
[1777777827327,55.9,78152.35,0.0,0.99995,0.0,0.00891]
[1777777833012,55.9,78152.46,0.0,0.99995,0.0,0.00887]
[1777777838048,55.9,78152.42,0.0,0.99995,0.0,0.00887]
[1777777843023,55.9,78152.42,0.0,0.99995,0.0,0.00887]
[1777777843060,55.9,78142.9,0.0,0.99995,0.0,0.009]
[1777777843078,55.9,78142.9,0.0,0.99995,0.0,0.009]
[1777777843867,55.9,78142.9,0.0,0.99995,0.0,0.009]
[1777777843889,55.9,78140.43,0.0,0.99995,0.0,0.00904]
[1777777844078,55.9,78140.43,0.0,0.99995,0.0,0.00904]
[1777777851138,55.9,78138.09,0.0,0.99995,0.0,0.00907]
[1777777853152,55.9,78135.2,0.0,0.99995,0.0,0.00911]
[1777777856039,55.9,78135.62,0.0,0.99995,0.0,0.00911]
[1777777856043,55.9,78132.89,0.0,0.99995,0.0,0.00914]
[1777777857185,55.9,78134.87,0.0,0.99995,0.0,0.00912]
[1777777857331,55.9,78134.87,0.0,0.99995,0.0,0.00912]
[1777777863223,55.9,78134.92,0.0,0.99995,0.0,0.00912]
[1777777868201,55.9,78133.66,0.0,0.99995,0.0,0.00913]
[1777777868337,55.9,78133.66,0.0,0.99995,0.0,0.00913]
[1777777868757,55.9,78133.66,0.0,0.99995,0.0,0.00913]
[1777777868836,55.9,78133.66,0.0,0.99995,0.0,0.00913]
[1777777868928,55.9,78133.74,0.0,0.99995,0.0,0.00913]
[1777777874300,55.9,78132.52,0.0,0.99995,0.0,0.00915]
[1777777877321,55.9,78129.95,0.0,0.99995,0.0,0.00919]
[1777777879151,55.9,78129.58,0.0,0.99995,0.0,0.00919]
[1777777879173,55.9,78129.58,0.0,0.99995,0.0,0.00919]
[1777777879332,55.9,78129.58,0.0,0.99995,0.0,0.00919]
[1777777879334,55.9,78129.52,0.0,0.99995,0.0,0.00919]
[1777777884370,55.9,78129.82,0.0,0.99995,0.0,0.00919]
[1777777889405,55.9,78130.05,0.0,0.99995,0.0,0.00918]
[1777777895446,55.9,78130.05,0.0,0.99995,0.0,0.00914]
[1777777900466,55.9,78130.05,0.0,0.99995,0.0,0.00914]
[1777777905517,55.9,78129.2,0.0,0.99995,0.0,0.00915]
[1777777910552,55.9,78129.09,0.0,0.99995,0.0,0.00915]
[1777777915587,55.9,78129.09,0.0,0.99995,0.0,0.00915]
[1777777920622,55.9,78129.55,0.0,0.99995,0.0,0.00915]
[1777777921630,55.9,78131.7,0.0,0.99995,0.0,0.00912]
[1777777924469,55.9,78133.74,0.0,0.99995,0.0,0.00909]
[1777777924579,55.9,78133.74,0.0,0.99995,0.0,0.00909]
[1777777925002,55.9,78133.74,0.0,0.99995,0.0,0.00909]
[1777777925080,55.9,78133.74,0.0,0.99995,0.0,0.00909]
[1777777925104,55.9,78133.62,0.0,0.99995,0.0,0.00909]
[1777777930693,55.9,78134.04,0.0,0.99995,0.0,0.00909]
[1777777936735,55.9,78133.94,0.0,0.99995,0.0,0.00909]
[1777777942776,55.9,78133.94,0.0,0.99995,0.0,0.00909]
[1777777947813,55.9,78133.9,0.0,0.99995,0.0,0.00909]
[1777777951841,55.9,78132.37,0.0,0.99995,0.0,0.00907]
[1777777954109,55.9,78132.32,0.0,0.99995,0.0,0.00907]
[1777777954133,55.9,78132.24,0.0,0.99995,0.0,0.00907]
[1777777954333,55.9,78132.24,0.0,0.99995,0.0,0.00907]
[1777777954698,55.9,78132.24,0.0,0.99995,0.0,0.00907]
[1777777954832,55.9,78132.24,0.0,0.99995,0.0,0.00907]
[1777777960903,55.9,78131.56,0.0,0.99995,0.0,0.00908]
[1777777968961,55.9,78131.56,0.0,0.99995,0.0,0.00908]
[1777777979034,55.9,78131.54,0.0,0.99995,0.0,0.00908]
[1777777985076,55.9,78131.18,0.0,0.99995,0.0,0.00908]
[1777777985246,55.9,78131.18,0.0,0.99995,0.0,0.00908]
[1777777985331,55.9,78131.18,0.0,0.99995,0.0,0.00908]
[1777777985658,55.9,78131.18,0.0,0.99995,0.0,0.00908]
[1777777985831,55.9,78131.18,0.0,0.99995,0.0,0.00908]
[1777777986084,55.9,78131.38,0.0,0.99995,0.0,0.00908]
[1777777992126,55.9,78131.13,0.0,0.99995,0.0,0.00908]
[1777777997162,55.9,78130.97,0.0,0.99995,0.0,0.00909]
[1777777999130,55.9,78130.97,0.0,0.99995,0.0,0.00909]
[1777777999324,55.9,78130.97,0.0,0.99995,0.0,0.00909]
[1777778010256,55.9,78130.56,0.0,0.99995,0.0,0.00909]
[1777778012271,55.9,78130.25,0.0,0.99995,0.0,0.00905]
[1777778019321,55.9,78130.33,0.0,0.99995,0.0,0.00905]
[1777778024356,55.9,78131.57,0.0,0.99995,0.0,0.00904]
[1777778026256,55.9,78131.57,0.0,0.99995,0.0,0.00904]
[1777778026337,55.9,78131.64,0.0,0.99995,0.0,0.00903]
[1777778026710,55.9,78131.64,0.0,0.99995,0.0,0.00903]
[1777778026870,55.9,78131.64,0.0,0.99995,0.0,0.00903]
[1777778026971,55.9,78131.65,0.0,0.99995,0.0,0.00903]
[1777778030492,55.9,78130.39,0.0,0.99995,0.0,0.00905]
[1777778030520,55.9,78130.39,0.0,0.99995,0.0,0.00905]
[1777778035975,55.9,78131.21,0.0,0.99995,0.0,0.00904]
[1777778041475,55.9,78131.58,0.0,0.99995,0.0,0.00904]
[1777778049530,55.9,78131.86,0.0,0.99995,0.0,0.00903]
[1777778058594,55.9,78131.88,0.0,0.99995,0.0,0.00903]
[1777778071685,55.9,78131.2,0.0,0.99995,0.0,0.009]
[1777778074673,55.9,78131.2,0.0,0.99995,0.0,0.009]
[1777778074832,55.9,78131.2,0.0,0.99995,0.0,0.009]
[1777778074854,55.9,78131.2,0.0,0.99995,0.0,0.009]
[1777778075426,55.9,78131.2,0.0,0.99995,0.0,0.009]
[1777778075586,55.9,78131.2,0.0,0.99995,0.0,0.009]
[1777778078677,55.9,78131.2,0.0,0.99995,0.0,0.009]
[1777778083769,55.9,78131.09,0.0,0.99995,0.0,0.009]
[1777778092832,55.9,78131.06,0.0,0.99995,0.0,0.009]
[1777778098878,55.9,78131.06,0.0,0.99995,0.0,0.009]
[1777778107941,55.9,78131.44,0.0,0.99995,0.0,0.009]
[1777778110322,55.9,78131.12,0.0,0.99995,0.0,0.009]
[1777778110589,55.9,78130.54,0.0,0.99995,0.0,0.00901]
[1777778110790,55.9,78130.54,0.0,0.99995,0.0,0.00901]
[1777778110838,55.9,78130.54,0.0,0.99995,0.0,0.00901]
[1777778110876,55.9,78130.54,0.0,0.99995,0.0,0.00901]
[1777778116808,55.9,78130.51,0.0,0.99995,0.0,0.00901]
[1777778120027,55.9,78132.62,0.0,0.99995,0.0,0.00898]
[1777778120891,55.9,78132.62,0.0,0.99995,0.0,0.00898]
[1777778121084,55.9,78132.62,0.0,0.99995,0.0,0.00898]
[1777778121180,55.9,78133.35,0.0,0.99995,0.0,0.00897]
[1777778121623,55.9,78133.35,0.0,0.99995,0.0,0.00897]
[1777778121837,55.9,78133.35,0.0,0.99995,0.0,0.00897]
[1777778127076,55.9,78133.8,0.0,0.99995,0.0,0.00896]
[1777778135132,55.9,78133.73,0.0,0.99995,0.0,0.00892]
[1777778140167,55.9,78133.44,0.0,0.99995,0.0,0.00893]
[1777778142621,55.9,78133.31,0.0,0.99995,0.0,0.00893]
[1777778142829,55.9,78133.31,0.0,0.99995,0.0,0.00893]
[1777778143188,55.9,78131.77,0.0,0.99995,0.0,0.00895]
[1777778143455,55.9,78131.77,0.0,0.99995,0.0,0.00895]
[1777778143585,55.9,78131.77,0.0,0.99995,0.0,0.00895]
[1777778149229,55.9,78130.9,0.0,0.99995,0.0,0.00896]
[1777778151672,55.9,78132.68,0.0,0.99995,0.0,0.00894]
[1777778151840,55.9,78132.68,0.0,0.99995,0.0,0.00894]
[1777778152518,55.9,78132.68,0.0,0.99995,0.0,0.00894]
[1777778152583,55.9,78132.68,0.0,0.99995,0.0,0.00894]
[1777778152677,55.9,78132.68,0.0,0.99995,0.0,0.00894]
[1777778158076,55.9,78134.25,0.0,0.99995,0.0,0.00891]
[1777778158333,55.9,78134.25,0.0,0.99995,0.0,0.00891]
[1777778160759,55.9,78134.32,0.0,0.99995,0.0,0.00891]
[1777778167358,55.9,78134.4,0.0,0.99995,0.0,0.00891]
[1777778177463,55.9,78134.49,0.0,0.99995,0.0,0.00891]
[1777778177577,55.9,78134.49,0.0,0.99995,0.0,0.00891]
[1777778177677,55.9,78134.49,0.0,0.99995,0.0,0.00891]
[1777778179082,55.9,78134.49,0.0,0.99995,0.0,0.00891]
[1777778179335,55.9,78134.49,0.0,0.99995,0.0,0.00891]
[1777778186492,55.9,78134.48,0.0,0.99995,0.0,0.00891]
[1777778191705,55.9,78134.49,0.0,0.99995,0.0,0.00891]
[1777778197698,55.9,78134.86,0.0,0.99995,0.0,0.00887]
[1777778198507,55.9,78135.22,0.0,0.99995,0.0,0.00886]
[1777778198579,55.9,78135.22,0.0,0.99995,0.0,0.00886]
[1777778201414,55.9,78135.26,0.0,0.99995,0.0,0.00886]
[1777778201580,55.9,78135.26,0.0,0.99995,0.0,0.00886]
[1777778201598,55.9,78135.29,0.0,0.99995,0.0,0.00886]
[1777778206633,55.9,78135.24,0.0,0.99995,0.0,0.00886]
[1777778212377,55.9,78135.28,0.0,0.99995,0.0,0.00886]
[1777778212582,55.9,78135.28,0.0,0.99995,0.0,0.00886]
[1777778223756,55.9,78135.34,0.0,0.99995,0.0,0.00886]
[1777778230806,55.9,78135.23,0.0,0.99995,0.0,0.00886]
[1777778239869,55.9,78135.25,0.0,0.99995,0.0,0.00886]
[1777778241269,55.9,78135.25,0.0,0.99995,0.0,0.00886]
[1777778241328,55.9,78135.25,0.0,0.99995,0.0,0.00886]
[1777778251953,55.9,78135.2,0.0,0.99995,0.0,0.00882]
[1777778252960,55.9,78132.88,0.0,0.99995,0.0,0.00885]
[1777778254078,55.9,78132.88,0.0,0.99995,0.0,0.00885]
[1777778254329,55.9,78132.88,0.0,0.99995,0.0,0.00885]
[1777778254416,55.9,78132.8,0.0,0.99995,0.0,0.00885]
[1777778254985,55.9,78132.8,0.0,0.99995,0.0,0.00885]
[1777778255083,55.9,78132.8,0.0,0.99995,0.0,0.00885]
[1777778261017,55.9,78132.6,0.0,0.99995,0.0,0.00885]
[1777778266053,55.9,78132.83,0.0,0.99995,0.0,0.00885]
[1777778272095,55.9,78132.88,0.0,0.99995,0.0,0.00885]
[1777778277664,55.9,78132.99,0.0,0.99995,0.0,0.00885]
[1777778283172,55.9,78132.75,0.0,0.99995,0.0,0.00885]
[1777778289214,55.9,78132.01,0.0,0.99995,0.0,0.00886]
[1777778294248,55.9,78132.75,0.0,0.99995,0.0,0.00885]
[1777778300291,55.9,78132.75,0.0,0.99995,0.0,0.00885]
[1777778305326,55.9,78132.64,0.0,0.99995,0.0,0.00885]
[1777778311368,55.9,78132.68,0.0,0.99995,0.0,0.00881]
[1777778316403,55.9,78132.61,0.0,0.99995,0.0,0.00881]
[1777778321438,55.9,78132.64,0.0,0.99995,0.0,0.00881]
[1777778327480,55.9,78132.61,0.0,0.99995,0.0,0.00881]
[1777778330785,55.9,78132.61,0.0,0.99995,0.0,0.00881]
[1777778330829,55.9,78132.61,0.0,0.99995,0.0,0.00881]
[1777778330879,55.9,78132.61,0.0,0.99995,0.0,0.00881]
[1777778331572,55.9,78132.61,0.0,0.99995,0.0,0.00881]
[1777778331838,55.9,78132.61,0.0,0.99995,0.0,0.00881]
[1777778337370,55.9,78132.81,0.0,0.99995,0.0,0.00881]
[1777778345606,55.9,78132.75,0.0,0.99995,0.0,0.00881]
[1777778346938,55.9,78132.75,0.0,0.99995,0.0,0.00881]
[1777778347079,55.9,78132.75,0.0,0.99995,0.0,0.00881]
[1777778347159,55.9,78132.79,0.0,0.99995,0.0,0.00881]
[1777778347893,55.9,78132.79,0.0,0.99995,0.0,0.00881]
[1777778348081,55.9,78132.79,0.0,0.99995,0.0,0.00881]
[1777778353662,55.9,78133.05,0.0,0.99995,0.0,0.00881]
[1777778359154,55.9,78133.05,0.0,0.99995,0.0,0.00881]
[1777778359329,55.9,78133.05,0.0,0.99995,0.0,0.00881]
[1777778364588,55.9,78133.03,0.0,0.99995,0.0,0.00881]
[1777778364826,55.9,78133.03,0.0,0.99995,0.0,0.00881]
[1777778364862,55.9,78133.03,0.0,0.99995,0.0,0.00881]
[1777778370781,55.9,78132.9,0.0,0.99995,0.0,0.00881]
[1777778380851,55.9,78132.9,0.0,0.99995,0.0,0.00877]
[1777778389282,55.9,78132.9,0.0,0.99995,0.0,0.00877]
[1777778389330,55.9,78132.9,0.0,0.99995,0.0,0.00877]
[1777778398018,55.9,78132.21,0.0,0.99995,0.0,0.00878]
[1777778405019,55.9,78132.12,0.0,0.99995,0.0,0.00878]
[1777778410054,55.9,78132.29,0.0,0.99995,0.0,0.00878]
[1777778415089,55.9,78132.26,0.0,0.99995,0.0,0.00878]
[1777778420124,55.9,78132.22,0.0,0.99995,0.0,0.00878]
[1777778425159,55.9,78131.86,0.0,0.99995,0.0,0.00878]
[1777778430193,55.9,78132.08,0.0,0.99995,0.0,0.00878]
[1777778443285,55.9,78132.86,0.0,0.99995,0.0,0.00873]
[1777778444292,55.9,78135.32,0.0,0.99995,0.0,0.00869]
[1777778445000,55.9,78135.32,0.0,0.99995,0.0,0.00869]
[1777778445079,55.9,78135.32,0.0,0.99995,0.0,0.00869]
[1777778445299,55.9,78135.9,0.0,0.99995,0.0,0.00869]
[1777778445967,55.9,78135.9,0.0,0.99995,0.0,0.00869]
[1777778446082,55.9,78135.9,0.0,0.99995,0.0,0.00869]
[1777778451341,55.9,78136.18,0.0,0.99995,0.0,0.00868]
[1777778456376,55.9,78133.65,0.0,0.99995,0.0,0.00872]
[1777778457402,55.9,78133.65,0.0,0.99995,0.0,0.00872]
[1777778457577,55.9,78133.65,0.0,0.99995,0.0,0.00872]
[1777778457678,55.9,78132.11,0.0,0.99995,0.0,0.00874]
[1777778458481,55.9,78132.11,0.0,0.99995,0.0,0.00874]
[1777778458587,55.9,78132.11,0.0,0.99995,0.0,0.00874]
[1777778464431,55.9,78131.59,0.0,0.99995,0.0,0.00874]
[1777778467280,55.9,78132.15,0.0,0.99995,0.0,0.00874]
[1777778467331,55.9,78132.15,0.0,0.99995,0.0,0.00874]
[1777778467453,55.9,78134.22,0.0,0.99995,0.0,0.00871]
[1777778468462,55.9,78134.22,0.0,0.99995,0.0,0.00871]
[1777778468585,55.9,78134.22,0.0,0.99995,0.0,0.00871]
[1777778473498,55.9,78136.4,0.0,0.99995,0.0,0.00868]
[1777778474010,55.9,78136.4,0.0,0.99995,0.0,0.00868]
[1777778474082,55.9,78136.4,0.0,0.99995,0.0,0.00868]
[1777778474505,55.9,78138.18,0.0,0.99995,0.0,0.00866]
[1777778475316,55.9,78138.18,0.0,0.99995,0.0,0.00866]
[1777778475330,55.9,78138.18,0.0,0.99995,0.0,0.00866]
[1777778476519,55.9,78136.52,0.0,0.99995,0.0,0.00868]
[1777778477693,55.9,78136.52,0.0,0.99995,0.0,0.00868]
[1777778477832,55.9,78135.42,0.0,0.99995,0.0,0.00869]
[1777778477924,55.9,78135.42,0.0,0.99995,0.0,0.00869]
[1777778478084,55.9,78135.42,0.0,0.99995,0.0,0.00869]
[1777778478536,55.9,78135.61,0.0,0.99995,0.0,0.00869]
[1777778483651,55.9,78135.16,0.0,0.99995,0.0,0.0087]
[1777778483826,55.9,78134.48,0.0,0.99995,0.0,0.00871]
[1777778484608,55.9,78134.48,0.0,0.99995,0.0,0.00871]
[1777778484709,55.9,78133.83,0.0,0.99995,0.0,0.00871]
[1777778484833,55.9,78133.83,0.0,0.99995,0.0,0.00871]
[1777778490620,55.9,78132.61,0.0,0.99995,0.0,0.00873]
[1777778494648,55.9,78132.1,0.0,0.99995,0.0,0.0087]
[1777778505725,55.9,78132.09,0.0,0.99995,0.0,0.0087]
[1777778511767,55.9,78132.12,0.0,0.99995,0.0,0.0087]
[1777778516802,55.9,78132.46,0.0,0.99995,0.0,0.00869]
[1777778530901,55.9,78132.3,0.0,0.99995,0.0,0.00869]
[1777778535937,55.9,78131.85,0.0,0.99995,0.0,0.0087]
[1777778541979,55.9,78131.75,0.0,0.99995,0.0,0.0087]
[1777778547014,55.9,78131.9,0.0,0.99995,0.0,0.0087]
[1777778553056,55.9,78131.7,0.0,0.99995,0.0,0.00866]
[1777778554672,55.9,78131.7,0.0,0.99995,0.0,0.00866]
[1777778554825,55.9,78131.73,0.0,0.99995,0.0,0.00866]
[1777778564133,55.9,78131.68,0.0,0.99995,0.0,0.00866]
[1777778566367,55.9,78131.43,0.0,0.99995,0.0,0.00867]
[1777778566390,55.9,78131.48,0.0,0.99995,0.0,0.00866]
[1777778571399,55.9,78131.52,0.0,0.99995,0.0,0.00866]
[1777778571435,55.9,78131.52,0.0,0.99995,0.0,0.00866]
[1777778577236,55.9,78131.39,0.0,0.99995,0.0,0.00867]
[1777778577326,55.9,78131.39,0.0,0.99995,0.0,0.00867]
[1777778577338,55.9,78129.93,0.0,0.99995,0.0,0.00869]
[1777778582645,55.9,78129.58,0.0,0.99995,0.0,0.00869]
[1777778582675,55.9,78127.79,0.0,0.99995,0.0,0.00871]
[1777778582826,55.9,78127.79,0.0,0.99995,0.0,0.00871]
[1777778583266,55.9,78127.86,0.0,0.99995,0.0,0.00871]
[1777778584004,55.9,78127.86,0.0,0.99995,0.0,0.00871]
[1777778584086,55.9,78127.86,0.0,0.99995,0.0,0.00871]
[1777778589496,55.9,78128.02,0.0,0.99995,0.0,0.00871]
[1777778595351,55.9,78127.84,0.0,0.99995,0.0,0.00871]
[1777778600385,55.9,78124.67,0.0,0.99995,0.0,0.00876]
[1777778602080,55.9,78123.83,0.0,0.99995,0.0,0.00877]
[1777778602331,55.9,78123.83,0.0,0.99995,0.0,0.00877]
[1777778608442,55.9,78123.57,0.0,0.99995,0.0,0.00877]
[1777778613477,55.9,78123.91,0.0,0.99995,0.0,0.00873]
[1777778618512,55.9,78123.87,0.0,0.99995,0.0,0.00873]
[1777778623547,55.9,78123.78,0.0,0.99995,0.0,0.00873]
[1777778628706,55.9,78123.72,0.0,0.99995,0.0,0.00873]
[1777778632779,55.9,78123.54,0.0,0.99995,0.0,0.00873]
[1777778632825,55.9,78123.54,0.0,0.99995,0.0,0.00873]
[1777778633197,55.9,78123.54,0.0,0.99995,0.0,0.00873]
[1777778633325,55.9,78123.54,0.0,0.99995,0.0,0.00873]
[1777778634624,55.9,78123.49,0.0,0.99995,0.0,0.00873]
[1777778641673,55.9,78123.05,0.0,0.99995,0.0,0.00874]
[1777778642714,55.9,78123.05,0.0,0.99995,0.0,0.00874]
[1777778642831,55.9,78123.05,0.0,0.99995,0.0,0.00874]
[1777778649730,55.9,78122.94,0.0,0.99995,0.0,0.00874]
[1777778650737,55.9,78120.76,0.0,0.99995,0.0,0.00877]
[1777778651238,55.9,78120.76,0.0,0.99995,0.0,0.00877]
[1777778651330,55.9,78120.76,0.0,0.99995,0.0,0.00877]
[1777778651744,55.9,78119.53,0.0,0.99995,0.0,0.00879]
[1777778656779,55.9,78119.41,0.0,0.99995,0.0,0.00879]
[1777778658469,55.9,78120.06,0.0,0.99995,0.0,0.00878]
[1777778658581,55.9,78120.06,0.0,0.99995,0.0,0.00878]
[1777778659080,55.9,78120.44,0.0,0.99995,0.0,0.00877]
[1777778659800,55.9,78121.38,0.0,0.99995,0.0,0.00876]
[1777778664835,55.9,78121.03,0.0,0.99995,0.0,0.00877]
[1777778668368,55.9,78121.33,0.0,0.99995,0.0,0.00876]
[1777778668578,55.9,78121.33,0.0,0.99995,0.0,0.00876]
[1777778671884,55.9,78120.04,0.0,0.99995,0.0,0.00874]
[1777778676919,55.9,78119.98,0.0,0.99995,0.0,0.00874]
[1777778681069,55.9,78119.98,0.0,0.99995,0.0,0.00874]
[1777778681080,55.9,78119.98,0.0,0.99995,0.0,0.00874]
[1777778682255,55.9,78119.84,0.0,0.99995,0.0,0.00874]
[1777778682329,55.9,78119.84,0.0,0.99995,0.0,0.00874]
[1777778682428,55.9,78119.76,0.0,0.99995,0.0,0.00874]
[1777778687996,55.9,78119.11,0.0,0.99995,0.0,0.00875]
[1777778694041,55.9,78118.94,0.0,0.99995,0.0,0.00875]
[1777778699076,55.9,78118.83,0.0,0.99995,0.0,0.00875]
[1777778701094,55.9,78118.83,0.0,0.99995,0.0,0.00875]
[1777778701329,55.9,78118.83,0.0,0.99995,0.0,0.00875]
[1777778707132,55.9,78118.5,0.0,0.99995,0.0,0.00876]
[1777778713521,55.9,78118.56,0.0,0.99995,0.0,0.00876]
[1777778713579,55.9,78118.56,0.0,0.99995,0.0,0.00876]
[1777778719217,55.9,78118.42,0.0,0.99995,0.0,0.00876]
[1777778724252,55.9,78118.04,0.0,0.99995,0.0,0.00876]
[1777778726150,55.9,78118.05,0.0,0.99995,0.0,0.00876]
[1777778726330,55.9,78118.05,0.0,0.99995,0.0,0.00876]
[1777778728505,55.9,78117.44,0.0,0.99995,0.0,0.00877]
[1777778728581,55.9,78117.44,0.0,0.99995,0.0,0.00877]
[1777778728607,55.9,78117.44,0.0,0.99995,0.0,0.00877]
[1777778732307,55.9,78117.48,0.0,0.99995,0.0,0.00873]
[1777778737343,55.9,78117.48,0.0,0.99995,0.0,0.00873]
[1777778743384,55.9,78117.48,0.0,0.99995,0.0,0.00873]
[1777778746463,55.9,78117.25,0.0,0.99995,0.0,0.00873]
[1777778746578,55.9,78117.25,0.0,0.99995,0.0,0.00873]
[1777778752448,55.9,78117.14,0.0,0.99995,0.0,0.00874]
[1777778756683,55.9,78117.43,0.0,0.99995,0.0,0.00873]
[1777778756833,55.9,78117.43,0.0,0.99995,0.0,0.00873]
[1777778759291,55.9,78117.52,0.0,0.99995,0.0,0.00873]
[1777778759331,55.9,78117.52,0.0,0.99995,0.0,0.00873]
[1777778759393,55.9,78117.52,0.0,0.99995,0.0,0.00873]
[1777778764532,55.9,78117.3,0.0,0.99995,0.0,0.00873]
[1777778769567,55.9,78115.13,0.0,0.99995,0.0,0.00876]
[1777778772006,55.9,78114.22,0.0,0.99995,0.0,0.00878]
[1777778772077,55.9,78114.09,0.0,0.99995,0.0,0.00878]
[1777778777623,55.9,78114.49,0.0,0.99995,0.0,0.00877]
[1777778778614,55.9,78114.49,0.0,0.99995,0.0,0.00877]
[1777778778829,55.9,78114.49,0.0,0.99995,0.0,0.00877]
[1777778779759,55.9,78114.39,0.0,0.99995,0.0,0.00877]
[1777778779835,55.9,78114.39,0.0,0.99995,0.0,0.00877]
[1777778779928,55.9,78114.39,0.0,0.99995,0.0,0.00877]
[1777778791720,55.9,78113.53,0.0,0.99995,0.0,0.00874]
[1777778795923,55.9,78113.53,0.0,0.99995,0.0,0.00874]
[1777778796079,55.9,78113.18,0.0,0.99995,0.0,0.00875]
[1777778801791,55.9,78111.76,0.0,0.99995,0.0,0.00877]
[1777778803395,55.9,78111.76,0.0,0.99995,0.0,0.00877]
[1777778803580,55.9,78111.76,0.0,0.99995,0.0,0.00877]
[1777778803680,55.9,78111.76,0.0,0.99995,0.0,0.00877]
[1777778809848,55.9,78111.41,0.0,0.99995,0.0,0.00877]
[1777778811593,55.9,78111.41,0.0,0.99995,0.0,0.00877]
[1777778811829,55.9,78111.41,0.0,0.99995,0.0,0.00877]
[1777778817034,55.9,78111.0,0.0,0.99995,0.0,0.00878]
[1777778816897,55.9,78114.15,0.0,0.99995,0.0,0.00874]
[1777778817082,55.9,78114.15,0.0,0.99995,0.0,0.00874]
[1777778819834,55.9,78115.83,0.0,0.99995,0.0,0.00871]
[1777778819918,55.9,78115.87,0.0,0.99995,0.0,0.00871]
[1777778820079,55.9,78115.87,0.0,0.99995,0.0,0.00871]
[1777778827949,55.9,78115.79,0.0,0.99995,0.0,0.00871]
[1777778827974,55.9,78119.31,0.0,0.99995,0.0,0.00867]
[1777778829988,55.9,78121.62,0.0,0.99995,0.0,0.00863]
[1777778831378,55.9,78123.08,0.0,0.99995,0.0,0.00861]
[1777778832053,55.9,78123.08,0.0,0.99995,0.0,0.00861]
[1777778832085,55.9,78124.38,0.0,0.99995,0.0,0.0086]
[1777778833009,55.9,78125.35,0.0,0.99995,0.0,0.00858]
[1777778838044,55.9,78126.81,0.0,0.99995,0.0,0.00856]
[1777778841065,55.9,78133.4,0.0,0.99995,0.0,0.00848]
[1777778846100,55.9,78132.86,0.0,0.99995,0.0,0.00848]
[1777778851136,55.9,78132.87,0.0,0.99995,0.0,0.00844]
[1777778854156,55.9,78129.39,0.0,0.99995,0.0,0.00849]
[1777778859192,55.9,78127.85,0.0,0.99995,0.0,0.00851]
[1777778864227,55.9,78128.36,0.0,0.99995,0.0,0.0085]
[1777778870268,55.9,78127.77,0.0,0.99995,0.0,0.00851]
[1777778881346,55.9,78127.31,0.0,0.99995,0.0,0.00852]
[1777778887388,55.9,78127.15,0.0,0.99995,0.0,0.00852]
[1777778894437,55.9,78127.3,0.0,0.99995,0.0,0.00852]
[1777778904507,55.9,78127.3,0.0,0.99995,0.0,0.00852]
[1777778910549,55.9,78127.83,0.0,0.99995,0.0,0.00851]
[1777778912563,55.9,78127.86,0.0,0.99995,0.0,0.00847]
[1777778917598,55.9,78129.4,0.0,0.99995,0.0,0.00845]
[1777778927670,55.9,78129.77,0.0,0.99995,0.0,0.00845]
[1777778934719,55.9,78132.69,0.0,0.99995,0.0,0.00841]
[1777778940761,55.9,78134.59,0.0,0.99995,0.0,0.00838]
[1777778945796,55.9,78134.98,0.0,0.99995,0.0,0.00838]
[1777778951838,55.9,78131.52,0.0,0.99995,0.0,0.00842]
[1777778959894,55.9,78130.5,0.0,0.99995,0.0,0.00844]
[1777778964929,55.9,78130.58,0.0,0.99995,0.0,0.00843]
[1777778968957,55.9,78128.13,0.0,0.99995,0.0,0.00847]
[1777778971978,55.9,78127.45,0.0,0.99995,0.0,0.00844]
[1777778977017,55.9,78126.64,0.0,0.99995,0.0,0.00845]
[1777778982051,55.9,78125.47,0.0,0.99995,0.0,0.00846]
[1777778991114,55.9,78125.19,0.0,0.99995,0.0,0.00847]
[1777778992121,55.9,78119.97,0.0,0.99995,0.0,0.00853]
[1777778993128,55.9,78114.99,0.0,0.99995,0.0,0.0086]
[1777778995088,55.9,78113.78,0.0,0.99995,0.0,0.00862]
[1777778995327,55.9,78114.12,0.0,0.99995,0.0,0.00861]
[1777779001184,55.9,78113.6,0.0,0.99995,0.0,0.00862]
[1777779002234,55.9,78113.6,0.0,0.99995,0.0,0.00862]
[1777779002332,55.9,78113.89,0.0,0.99995,0.0,0.00862]
[1777779005212,55.9,78113.91,0.0,0.99995,0.0,0.00862]
[1777779006218,55.9,78116.42,0.0,0.99995,0.0,0.00858]
[1777779007086,55.9,78116.42,0.0,0.99995,0.0,0.00858]
[1777779008235,55.9,78120.22,0.0,0.99995,0.0,0.00853]
[1777779013270,55.9,78121.57,0.0,0.99995,0.0,0.00851]
[1777779014722,55.9,78121.57,0.0,0.99995,0.0,0.00851]
[1777779014828,55.9,78121.57,0.0,0.99995,0.0,0.00851]
[1777779014929,55.9,78121.46,0.0,0.99995,0.0,0.00852]
[1777779022950,55.9,78122.98,0.0,0.99995,0.0,0.00849]
[1777779023076,55.9,78122.98,0.0,0.99995,0.0,0.00849]
[1777779032406,55.9,78124.04,0.0,0.99995,0.0,0.00844]
[1777779043133,55.9,78124.53,0.0,0.99995,0.0,0.00843]
[1777779043970,55.9,78124.3,0.0,0.99995,0.0,0.00844]
[1777779044081,55.9,78124.3,0.0,0.99995,0.0,0.00844]
[1777779044178,55.9,78120.76,0.0,0.99995,0.0,0.00848]
[1777779045082,55.9,78120.76,0.0,0.99995,0.0,0.00848]
[1777779051539,55.9,78119.71,0.0,0.99995,0.0,0.0085]
[1777779056574,55.9,78119.62,0.0,0.99995,0.0,0.0085]
[1777779061133,55.9,78120.66,0.0,0.99995,0.0,0.00849]
[1777779061167,55.9,78121.67,0.0,0.99995,0.0,0.00847]
[1777779061344,55.9,78121.67,0.0,0.99995,0.0,0.00847]
[1777779065213,55.9,78123.88,0.0,0.99995,0.0,0.00844]
[1777779070119,55.9,78124.3,0.0,0.99995,0.0,0.00844]
[1777779070234,55.9,78124.3,0.0,0.99995,0.0,0.00844]
[1777779070328,55.9,78124.3,0.0,0.99995,0.0,0.00844]
[1777779076713,55.9,78125.35,0.0,0.99995,0.0,0.00842]
[1777779078125,55.9,78125.35,0.0,0.99995,0.0,0.00842]
[1777779078219,55.9,78125.35,0.0,0.99995,0.0,0.00842]
[1777779078227,55.9,78125.32,0.0,0.99995,0.0,0.00842]
[1777779078329,55.9,78125.32,0.0,0.99995,0.0,0.00842]
[1777779079201,55.9,78125.32,0.0,0.99995,0.0,0.00842]
[1777779079268,55.9,78125.32,0.0,0.99995,0.0,0.00842]
[1777779079335,55.9,78125.6,0.0,0.99995,0.0,0.00842]
[1777779084769,55.9,78125.85,0.0,0.99995,0.0,0.00842]
[1777779089805,55.9,78126.23,0.0,0.99995,0.0,0.00841]
[1777779093835,55.9,78131.02,0.0,0.99995,0.0,0.00831]
[1777779095974,55.9,78132.75,0.0,0.99996,0.0,0.00829]
[1777779096009,55.9,78132.75,0.0,0.99996,0.0,0.00829]
[1777779096079,55.9,78132.75,0.0,0.99996,0.0,0.00829]
[1777779096177,55.9,78133.53,0.0,0.99996,0.0,0.00828]
[1777779097312,55.9,78133.53,0.0,0.99996,0.0,0.00828]
[1777779097319,55.9,78133.53,0.0,0.99996,0.0,0.00828]
[1777779097327,55.9,78133.53,0.0,0.99996,0.0,0.00828]
[1777779098813,55.9,78133.6,0.0,0.99996,0.0,0.00828]
[1777779098827,55.9,78133.6,0.0,0.99996,0.0,0.00828]
[1777779103905,55.9,78133.58,0.0,0.99996,0.0,0.00828]
[1777779107933,55.9,78136.3,0.0,0.99996,0.0,0.00824]
[1777779112170,55.9,78137.04,0.0,0.99996,0.0,0.00823]
[1777779112278,55.9,78137.04,0.0,0.99996,0.0,0.00823]
[1777779112331,55.9,78137.04,0.0,0.99996,0.0,0.00823]
[1777779112332,55.9,78137.04,0.0,0.99996,0.0,0.00823]
[1777779113719,55.9,78137.04,0.0,0.99996,0.0,0.00823]
[1777779113740,55.9,78137.04,0.0,0.99996,0.0,0.00823]
[1777779113827,55.9,78137.04,0.0,0.99996,0.0,0.00823]
[1777779119010,55.9,78136.85,0.0,0.99996,0.0,0.00823]
[1777779124106,55.9,78137.18,0.0,0.99996,0.0,0.00823]
[1777779124201,55.9,78137.18,0.0,0.99996,0.0,0.00823]
[1777779124330,55.9,78137.18,0.0,0.99996,0.0,0.00823]
[1777779124279,55.9,78137.17,0.0,0.99996,0.0,0.00823]
[1777779125303,55.9,78137.17,0.0,0.99996,0.0,0.00823]
[1777779125329,55.9,78137.17,0.0,0.99996,0.0,0.00823]
[1777779125356,55.9,78137.17,0.0,0.99996,0.0,0.00823]
[1777779125577,55.9,78137.17,0.0,0.99996,0.0,0.00823]
[1777779127314,55.9,78137.29,0.0,0.99996,0.0,0.00823]
[1777779129409,55.9,78137.18,0.0,0.99996,0.0,0.00823]
[1777779139152,55.9,78136.97,0.0,0.99996,0.0,0.00823]
[1777779142779,55.9,78136.97,0.0,0.99996,0.0,0.00823]
[1777779142833,55.9,78136.97,0.0,0.99996,0.0,0.00823]
[1777779142877,55.9,78136.97,0.0,0.99996,0.0,0.00823]
[1777779143089,55.9,78136.97,0.0,0.99996,0.0,0.00823]
[1777779143205,55.9,78136.97,0.0,0.99996,0.0,0.00823]
[1777779143320,55.9,78136.97,0.0,0.99996,0.0,0.00823]
[1777779143305,55.9,78136.83,0.0,0.99996,0.0,0.00824]
[1777779143578,55.9,78136.83,0.0,0.99996,0.0,0.00824]
[1777779143667,55.9,78136.83,0.0,0.99996,0.0,0.00824]
[1777779144044,55.9,78136.83,0.0,0.99996,0.0,0.00824]
[1777779144095,55.9,78136.83,0.0,0.99996,0.0,0.00824]
[1777779144162,55.9,78136.83,0.0,0.99996,0.0,0.00824]
[1777779144260,55.9,78136.83,0.0,0.99996,0.0,0.00824]
[1777779144327,55.9,78136.83,0.0,0.99996,0.0,0.00824]
[1777779144263,55.9,78136.79,0.0,0.99996,0.0,0.00824]
[1777779147081,55.9,78136.72,0.0,0.99996,0.0,0.00824]
[1777779147330,55.9,78136.72,0.0,0.99996,0.0,0.00824]
[1777779147361,55.9,78136.72,0.0,0.99996,0.0,0.00824]
[1777779147472,55.9,78136.76,0.0,0.99996,0.0,0.00824]
[1777779147575,55.9,78136.76,0.0,0.99996,0.0,0.00824]
[1777779147692,55.9,78136.76,0.0,0.99996,0.0,0.00824]
[1777779147803,55.9,78136.76,0.0,0.99996,0.0,0.00824]
[1777779147825,55.9,78136.76,0.0,0.99996,0.0,0.00824]
[1777779147914,55.9,78136.76,0.0,0.99996,0.0,0.00824]
[1777779148028,55.9,78136.76,0.0,0.99996,0.0,0.00824]
[1777779148076,55.9,78136.76,0.0,0.99996,0.0,0.00824]
[1777779148143,55.9,78136.76,0.0,0.99996,0.0,0.00824]
[1777779148252,55.9,78136.76,0.0,0.99996,0.0,0.00824]
[1777779148324,55.9,78136.76,0.0,0.99996,0.0,0.00824]
[1777779148364,55.9,78136.76,0.0,0.99996,0.0,0.00824]
[1777779148354,55.9,78136.76,0.0,0.99996,0.0,0.00824]
[1777779148491,55.9,78136.76,0.0,0.99996,0.0,0.00824]
[1777779148575,55.9,78136.76,0.0,0.99996,0.0,0.00824]
[1777779148600,55.9,78136.76,0.0,0.99996,0.0,0.00824]
[1777779148713,55.9,78136.76,0.0,0.99996,0.0,0.00824]
[1777779148826,55.9,78136.76,0.0,0.99996,0.0,0.00824]
[1777779148934,55.9,78136.76,0.0,0.99996,0.0,0.00824]
[1777779149043,55.9,78136.76,0.0,0.99996,0.0,0.00824]
[1777779149083,55.9,78136.76,0.0,0.99996,0.0,0.00824]
[1777779149153,55.9,78136.76,0.0,0.99996,0.0,0.00824]
[1777779149264,55.9,78136.76,0.0,0.99996,0.0,0.00824]
[1777779149334,55.9,78136.76,0.0,0.99996,0.0,0.00824]
[1777779149388,55.9,78136.76,0.0,0.99996,0.0,0.00824]
[1777779149366,55.9,78136.76,0.0,0.99996,0.0,0.00824]
[1777779153087,55.9,78136.83,0.0,0.99996,0.0,0.0082]
[1777779153331,55.9,78136.83,0.0,0.99996,0.0,0.0082]
[1777779153439,55.9,78136.79,0.0,0.99996,0.0,0.0082]
[1777779153414,55.9,78136.79,0.0,0.99996,0.0,0.0082]
[1777779157080,55.9,78136.79,0.0,0.99996,0.0,0.0082]
[1777779157328,55.9,78136.79,0.0,0.99996,0.0,0.0082]
[1777779157447,55.9,78136.79,0.0,0.99996,0.0,0.0082]
[1777779157555,55.9,78136.79,0.0,0.99996,0.0,0.0082]
[1777779157577,55.9,78136.79,0.0,0.99996,0.0,0.0082]
[1777779157658,55.9,78136.79,0.0,0.99996,0.0,0.0082]
[1777779157768,55.9,78136.79,0.0,0.99996,0.0,0.0082]
[1777779157824,55.9,78136.79,0.0,0.99996,0.0,0.0082]
[1777779157878,55.9,78136.79,0.0,0.99996,0.0,0.0082]
[1777779157429,55.9,78136.79,0.0,0.99996,0.0,0.0082]
[1777779161082,55.9,78136.79,0.0,0.99996,0.0,0.0082]
[1777779161328,55.9,78136.79,0.0,0.99996,0.0,0.0082]
[1777779161442,55.9,78136.79,0.0,0.99996,0.0,0.0082]
[1777779164327,55.9,78136.76,0.0,0.99996,0.0,0.0082]
[1777779165079,55.9,78136.76,0.0,0.99996,0.0,0.0082]
[1777779165333,55.9,78136.76,0.0,0.99996,0.0,0.0082]
[1777779165334,55.9,78136.69,0.0,0.99996,0.0,0.0082]
[1777779165446,55.9,78136.69,0.0,0.99996,0.0,0.0082]
[1777779169076,55.9,78136.69,0.0,0.99996,0.0,0.0082]
[1777779169327,55.9,78136.69,0.0,0.99996,0.0,0.0082]
[1777779169446,55.9,78136.69,0.0,0.99996,0.0,0.0082]
[1777779170369,55.9,78138.29,0.0,0.99996,0.0,0.00818]
[1777779171376,55.9,78139.68,0.0,0.99996,0.0,0.00816]
[1777779173089,55.9,78139.68,0.0,0.99996,0.0,0.00816]
[1777779173333,55.9,78139.68,0.0,0.99996,0.0,0.00816]
[1777779173391,55.9,78139.68,0.0,0.99996,0.0,0.00816]
[1777779173391,55.9,78139.4,0.0,0.99996,0.0,0.00816]
[1777779174846,55.9,78139.4,0.0,0.99996,0.0,0.00816]
[1777779174942,55.9,78139.4,0.0,0.99996,0.0,0.00816]
[1777779175083,55.9,78139.4,0.0,0.99996,0.0,0.00816]
[1777779177072,55.9,78139.47,0.0,0.99996,0.0,0.00816]
[1777779177419,55.9,78144.83,0.0,0.99996,0.0,0.00809]
[1777779178805,55.9,78144.95,0.0,0.99996,0.0,0.00809]
[1777779178873,55.9,78144.95,0.0,0.99996,0.0,0.00809]
[1777779179000,55.9,78144.95,0.0,0.99996,0.0,0.00809]
[1777779179098,55.9,78144.95,0.0,0.99996,0.0,0.00809]
[1777779179176,55.9,78144.95,0.0,0.99996,0.0,0.00809]
[1777779180662,55.9,78145.18,0.0,0.99996,0.0,0.00809]
[1777779180720,55.9,78145.18,0.0,0.99996,0.0,0.00809]
[1777779180729,55.9,78144.94,0.0,0.99996,0.0,0.00809]
[1777779182126,55.9,78144.94,0.0,0.99996,0.0,0.00809]
[1777779182151,55.9,78144.94,0.0,0.99996,0.0,0.00809]
[1777779182255,55.9,78144.94,0.0,0.99996,0.0,0.00809]
[1777779182327,55.9,78144.94,0.0,0.99996,0.0,0.00809]
[1777779182356,55.9,78142.71,0.0,0.99996,0.0,0.00812]
[1777779182596,55.9,78142.71,0.0,0.99996,0.0,0.00812]
[1777779182833,55.9,78142.71,0.0,0.99996,0.0,0.00812]
[1777779182926,55.9,78142.71,0.0,0.99996,0.0,0.00812]
[1777779183077,55.9,78142.71,0.0,0.99996,0.0,0.00812]
[1777779183328,55.9,78142.71,0.0,0.99996,0.0,0.00812]
[1777779183361,55.9,78142.71,0.0,0.99996,0.0,0.00812]
[1777779183429,55.9,78142.8,0.0,0.99996,0.0,0.00812]
[1777779183472,55.9,78142.8,0.0,0.99996,0.0,0.00812]
[1777779183588,55.9,78142.8,0.0,0.99996,0.0,0.00812]
[1777779184075,55.9,78142.8,0.0,0.99996,0.0,0.00812]
[1777779184179,55.9,78143.93,0.0,0.99996,0.0,0.00811]
[1777779186582,55.9,78143.93,0.0,0.99996,0.0,0.00811]
[1777779186621,55.9,78143.93,0.0,0.99996,0.0,0.00811]
[1777779186834,55.9,78143.93,0.0,0.99996,0.0,0.00811]
[1777779187087,55.9,78143.93,0.0,0.99996,0.0,0.00811]
[1777779187201,55.9,78143.93,0.0,0.99996,0.0,0.00811]
[1777779190586,55.9,78143.93,0.0,0.99996,0.0,0.00811]
[1777779190691,55.9,78143.93,0.0,0.99996,0.0,0.00811]
[1777779190792,55.9,78144.1,0.0,0.99996,0.0,0.0081]
[1777779191517,55.9,78145.94,0.0,0.99996,0.0,0.00808]
[1777779192524,55.9,78147.24,0.0,0.99996,0.0,0.00806]
[1777779193526,55.9,78147.24,0.0,0.99996,0.0,0.00806]
[1777779193580,55.9,78147.24,0.0,0.99996,0.0,0.00806]
[1777779193589,55.9,78147.24,0.0,0.99996,0.0,0.00806]
[1777779193693,55.9,78147.24,0.0,0.99996,0.0,0.00806]
[1777779193820,55.9,78147.24,0.0,0.99996,0.0,0.00806]
[1777779193831,55.9,78147.24,0.0,0.99996,0.0,0.00806]
[1777779195545,55.9,78146.56,0.0,0.99996,0.0,0.00807]
[1777779200580,55.9,78146.42,0.0,0.99996,0.0,0.00807]
[1777779202957,55.9,78146.46,0.0,0.99996,0.0,0.00807]
[1777779203074,55.9,78146.46,0.0,0.99996,0.0,0.00807]
[1777779208636,55.9,78145.82,0.0,0.99996,0.0,0.00808]
[1777779214677,55.9,78145.67,0.0,0.99996,0.0,0.00805]
[1777779218672,55.9,78146.09,0.0,0.99996,0.0,0.00804]
[1777779218690,55.9,78146.09,0.0,0.99996,0.0,0.00804]
[1777779218805,55.9,78146.09,0.0,0.99996,0.0,0.00804]
[1777779218837,55.9,78146.09,0.0,0.99996,0.0,0.00804]
[1777779221727,55.9,78147.1,0.0,0.99996,0.0,0.00803]
[1777779225120,55.9,78147.45,0.0,0.99996,0.0,0.00802]
[1777779226228,55.9,78149.37,0.0,0.99996,0.0,0.008]
[1777779226762,55.9,78154.14,0.0,0.99996,0.0,0.00794]
[1777779227680,55.9,78154.14,0.0,0.99996,0.0,0.00794]
[1777779227797,55.9,78154.14,0.0,0.99996,0.0,0.00794]
[1777779227833,55.9,78154.14,0.0,0.99996,0.0,0.00794]
[1777779230791,55.9,78155.35,0.0,0.99996,0.0,0.00792]
[1777779234408,55.9,78155.78,0.0,0.99996,0.0,0.00792]
[1777779234491,55.9,78156.3,0.0,0.99996,0.0,0.00791]
[1777779234582,55.9,78156.3,0.0,0.99996,0.0,0.00791]
[1777779235826,55.9,78159.5,0.0,0.99996,0.0,0.00787]
[1777779238847,55.9,78163.38,0.0,0.99996,0.0,0.00783]
[1777779239854,55.9,78168.21,0.0,0.99996,0.0,0.00777]
[1777779240860,55.9,78168.86,0.0,0.99996,0.0,0.00776]
[1777779241617,55.9,78168.86,0.0,0.99996,0.0,0.00776]
[1777779241673,55.9,78168.86,0.0,0.99996,0.0,0.00776]
[1777779241790,55.9,78168.86,0.0,0.99996,0.0,0.00776]
[1777779241832,55.9,78168.86,0.0,0.99996,0.0,0.00776]
[1777779241868,55.9,78168.23,0.0,0.99996,0.0,0.00777]
[1777779247910,55.9,78168.41,0.0,0.99996,0.0,0.00776]
[1777779248917,55.9,78169.21,0.0,0.99996,0.0,0.00775]
[1777779251293,55.9,78169.44,0.0,0.99996,0.0,0.00775]
[1777779251338,55.9,78169.44,0.0,0.99996,0.0,0.00775]
[1777779251362,55.9,78169.44,0.0,0.99996,0.0,0.00775]
[1777779251581,55.9,78169.58,0.0,0.99996,0.0,0.00775]
[1777779253952,55.9,78168.98,0.0,0.99996,0.0,0.00776]
[1777779254959,55.9,78169.97,0.0,0.99996,0.0,0.00774]
[1777779255966,55.9,78170.86,0.0,0.99996,0.0,0.00773]
[1777779259278,55.9,78171.32,0.0,0.99996,0.0,0.00773]
[1777779259326,55.9,78171.32,0.0,0.99996,0.0,0.00773]
[1777779259354,55.9,78173.29,0.0,0.99996,0.0,0.0077]
[1777779259580,55.9,78173.29,0.0,0.99996,0.0,0.0077]
[1777779259994,55.9,78172.38,0.0,0.99996,0.0,0.00772]
[1777779266036,55.9,78172.6,0.0,0.99996,0.0,0.00771]
[1777779267404,55.9,78172.6,0.0,0.99996,0.0,0.00771]
[1777779267580,55.9,78172.6,0.0,0.99996,0.0,0.00771]
[1777779267767,55.9,78172.6,0.0,0.99996,0.0,0.00771]
[1777779267832,55.9,78172.6,0.0,0.99996,0.0,0.00771]
[1777779268050,55.9,78174.31,0.0,0.99996,0.0,0.00769]
[1777779269057,55.9,78174.93,0.0,0.99996,0.0,0.00768]
[1777779274279,55.9,78175.01,0.0,0.99996,0.0,0.00765]
[1777779274316,55.9,78175.01,0.0,0.99996,0.0,0.00765]
[1777779274333,55.9,78175.01,0.0,0.99996,0.0,0.00765]
[1777779281016,55.9,78174.85,0.0,0.99996,0.0,0.00765]
[1777779281049,55.9,78174.85,0.0,0.99996,0.0,0.00765]
[1777779281080,55.9,78174.85,0.0,0.99996,0.0,0.00765]
[1777779284166,55.9,78173.83,0.0,0.99996,0.0,0.00766]
[1777779286180,55.9,78172.79,0.0,0.99996,0.0,0.00767]
[1777779291198,55.9,78172.68,0.0,0.99996,0.0,0.00768]
[1777779291312,55.9,78172.68,0.0,0.99996,0.0,0.00768]
[1777779291330,55.9,78172.68,0.0,0.99996,0.0,0.00768]
[1777779297257,55.9,78172.6,0.0,0.99996,0.0,0.00768]
[1777779298264,55.9,78173.16,0.0,0.99996,0.0,0.00767]
[1777779302164,55.9,78173.48,0.0,0.99996,0.0,0.00767]
[1777779302279,55.9,78173.48,0.0,0.99996,0.0,0.00767]
[1777779302340,55.9,78173.48,0.0,0.99996,0.0,0.00767]
[1777779307328,55.9,78174.47,0.0,0.99996,0.0,0.00765]
[1777779308335,55.9,78175.12,0.0,0.99996,0.0,0.00765]
[1777779309540,55.9,78175.12,0.0,0.99996,0.0,0.00765]
[1777779309577,55.9,78175.5,0.0,0.99996,0.0,0.00764]
[1777779309654,55.9,78175.5,0.0,0.99996,0.0,0.00764]
[1777779309829,55.9,78175.5,0.0,0.99996,0.0,0.00764]
[1777779316390,55.9,78176.23,0.0,0.99996,0.0,0.00763]
[1777779320512,55.9,78181.07,0.0,0.99996,0.0,0.00757]
[1777779321426,55.9,78183.4,0.0,0.99996,0.0,0.00755]
[1777779321581,55.9,78183.4,0.0,0.99996,0.0,0.00755]
[1777779321689,55.9,78183.4,0.0,0.99996,0.0,0.00755]
[1777779321830,55.9,78183.4,0.0,0.99996,0.0,0.00755]
[1777779321950,55.9,78183.4,0.0,0.99996,0.0,0.00755]
[1777779322089,55.9,78183.4,0.0,0.99996,0.0,0.00755]
[1777779322329,55.9,78183.4,0.0,0.99996,0.0,0.00755]
[1777779322442,55.9,78183.4,0.0,0.99996,0.0,0.00755]
[1777779322583,55.9,78183.39,0.0,0.99996,0.0,0.00755]
[1777779322829,55.9,78183.39,0.0,0.99996,0.0,0.00755]
[1777779322944,55.9,78183.39,0.0,0.99996,0.0,0.00755]
[1777779323082,55.9,78183.39,0.0,0.99996,0.0,0.00755]
[1777779323327,55.9,78183.39,0.0,0.99996,0.0,0.00755]
[1777779323354,55.9,78183.39,0.0,0.99996,0.0,0.00755]
[1777779323578,55.9,78183.82,0.0,0.99996,0.0,0.00754]
[1777779323830,55.9,78183.82,0.0,0.99996,0.0,0.00754]
[1777779323901,55.9,78183.82,0.0,0.99996,0.0,0.00754]
[1777779324077,55.9,78183.82,0.0,0.99996,0.0,0.00754]
[1777779324326,55.9,78183.82,0.0,0.99996,0.0,0.00754]
[1777779324398,55.9,78183.82,0.0,0.99996,0.0,0.00754]
[1777779324426,55.9,78183.82,0.0,0.99996,0.0,0.00754]
[1777779324584,55.9,78183.97,0.0,0.99996,0.0,0.00754]
[1777779324659,55.9,78183.97,0.0,0.99996,0.0,0.00754]
[1777779324786,55.9,78183.97,0.0,0.99996,0.0,0.00754]
[1777779324829,55.9,78183.97,0.0,0.99996,0.0,0.00754]
[1777779324882,55.9,78183.97,0.0,0.99996,0.0,0.00754]
[1777779325077,55.9,78183.97,0.0,0.99996,0.0,0.00754]
[1777779325326,55.9,78183.97,0.0,0.99996,0.0,0.00754]
[1777779325440,55.9,78183.97,0.0,0.99996,0.0,0.00754]
[1777779325581,55.9,78184.0,0.0,0.99996,0.0,0.00754]
[1777779325826,55.9,78184.0,0.0,0.99996,0.0,0.00754]
[1777779325940,55.9,78184.0,0.0,0.99996,0.0,0.00754]
[1777779326076,55.9,78184.0,0.0,0.99996,0.0,0.00754]
[1777779326338,55.9,78184.0,0.0,0.99996,0.0,0.00754]
[1777779326454,55.9,78184.0,0.0,0.99996,0.0,0.00754]
[1777779326576,55.9,78184.0,0.0,0.99996,0.0,0.00754]
[1777779326827,55.9,78183.98,0.0,0.99996,0.0,0.00754]
[1777779326908,55.9,78183.98,0.0,0.99996,0.0,0.00754]
[1777779327076,55.9,78183.98,0.0,0.99996,0.0,0.00754]
[1777779327324,55.9,78183.98,0.0,0.99996,0.0,0.00754]
[1777779327437,55.9,78183.98,0.0,0.99996,0.0,0.00754]
[1777779327577,55.9,78183.98,0.0,0.99996,0.0,0.00754]
[1777779327825,55.9,78183.98,0.0,0.99996,0.0,0.00754]
[1777779327940,55.9,78183.98,0.0,0.99996,0.0,0.00754]
[1777779328075,55.9,78183.98,0.0,0.99996,0.0,0.00754]
[1777779328326,55.9,78183.98,0.0,0.99996,0.0,0.00754]
[1777779328475,55.9,78184.85,0.0,0.99996,0.0,0.00753]
[1777779329276,55.9,78184.85,0.0,0.99996,0.0,0.00753]
[1777779329349,55.9,78184.85,0.0,0.99996,0.0,0.00753]
[1777779329575,55.9,78184.85,0.0,0.99996,0.0,0.00753]
[1777779329482,55.9,78186.3,0.0,0.99996,0.0,0.00751]
[1777779329690,55.9,78186.3,0.0,0.99996,0.0,0.00751]
[1777779329828,55.9,78186.3,0.0,0.99996,0.0,0.00751]
[1777779330079,55.9,78186.3,0.0,0.99996,0.0,0.00751]
[1777779330200,55.9,78186.3,0.0,0.99996,0.0,0.00751]
[1777779330330,55.9,78186.3,0.0,0.99996,0.0,0.00751]
[1777779330488,55.9,78187.51,0.0,0.99996,0.0,0.0075]
[1777779330587,55.9,78187.51,0.0,0.99996,0.0,0.0075]
[1777779330688,55.9,78187.51,0.0,0.99996,0.0,0.0075]
[1777779330831,55.9,78187.51,0.0,0.99996,0.0,0.0075]
[1777779331075,55.9,78187.51,0.0,0.99996,0.0,0.0075]
[1777779331146,55.9,78187.51,0.0,0.99996,0.0,0.0075]
[1777779331266,55.9,78187.51,0.0,0.99996,0.0,0.0075]
[1777779331496,55.9,78187.68,0.0,0.99996,0.0,0.00746]
[1777779332084,55.9,78187.68,0.0,0.99996,0.0,0.00746]
[1777779332549,55.9,78187.68,0.0,0.99996,0.0,0.00746]
[1777779332503,55.9,78188.96,0.0,0.99996,0.0,0.00745]
[1777779335299,55.9,78189.54,0.0,0.99996,0.0,0.00744]
[1777779335524,55.9,78190.36,0.0,0.99996,0.0,0.00743]
[1777779338545,55.9,78189.61,0.0,0.99996,0.0,0.00744]
[1777779344163,55.9,78189.93,0.0,0.99996,0.0,0.00743]
[1777779344592,55.9,78189.93,0.0,0.99996,0.0,0.00743]
[1777779344680,55.9,78189.96,0.0,0.99996,0.0,0.00743]
[1777779350629,55.9,78190.11,0.0,0.99996,0.0,0.00743]
[1777779354657,55.9,78194.61,0.0,0.99996,0.0,0.00738]
[1777779359694,55.9,78196.33,0.0,0.99996,0.0,0.00736]
[1777779361708,55.9,78192.71,0.0,0.99996,0.0,0.0074]
[1777779362715,55.9,78183.93,0.0,0.99996,0.0,0.0075]
[1777779363722,55.9,78180.87,0.0,0.99996,0.0,0.00754]
[1777779365383,55.9,78180.87,0.0,0.99996,0.0,0.00754]
[1777779365576,55.9,78180.87,0.0,0.99996,0.0,0.00754]
[1777779365615,55.9,78180.92,0.0,0.99996,0.0,0.00754]
[1777779373093,55.9,78180.49,0.0,0.99996,0.0,0.00755]
[1777779374799,55.9,78177.22,0.0,0.99996,0.0,0.00758]
[1777779376591,55.9,78177.22,0.0,0.99996,0.0,0.00758]
[1777779380373,55.9,78176.94,0.0,0.99996,0.0,0.00759]
[1777779380583,55.9,78176.94,0.0,0.99996,0.0,0.00759]
[1777779380427,55.9,78176.86,0.0,0.99996,0.0,0.00759]
[1777779385876,55.9,78175.09,0.0,0.99996,0.0,0.00761]
[1777779387376,55.9,78175.09,0.0,0.99996,0.0,0.00761]
[1777779387583,55.9,78175.09,0.0,0.99996,0.0,0.00761]
[1777779391918,55.9,78174.09,0.0,0.99996,0.0,0.00758]
[1777779393388,55.9,78174.09,0.0,0.99996,0.0,0.00758]
[1777779396093,55.9,78174.47,0.0,0.99996,0.0,0.00758]
[1777779396329,55.9,78174.47,0.0,0.99996,0.0,0.00758]
[1777779396362,55.9,78175.83,0.0,0.99996,0.0,0.00756]
[1777779396754,55.9,78175.83,0.0,0.99996,0.0,0.00756]
[1777779396827,55.9,78175.83,0.0,0.99996,0.0,0.00756]
[1777779402996,55.9,78174.92,0.0,0.99996,0.0,0.00757]
[1777779403851,55.9,78174.92,0.0,0.99996,0.0,0.00757]
[1777779403960,55.9,78174.92,0.0,0.99996,0.0,0.00757]
[1777779404081,55.9,78174.92,0.0,0.99996,0.0,0.00757]
[1777779404177,55.9,78174.92,0.0,0.99996,0.0,0.00757]
[1777779410044,55.9,78175.06,0.0,0.99996,0.0,0.00757]
[1777779417093,55.9,78175.08,0.0,0.99996,0.0,0.00757]
[1777779425150,55.9,78174.94,0.0,0.99996,0.0,0.00757]
[1777779440256,55.9,78174.97,0.0,0.99996,0.0,0.00757]
[1777779447305,55.9,78177.73,0.0,0.99996,0.0,0.00754]
[1777779448311,55.9,78180.68,0.0,0.99996,0.0,0.00751]
[1777779450265,55.9,78182.64,0.0,0.99996,0.0,0.00748]
[1777779450335,55.9,78182.64,0.0,0.99996,0.0,0.00748]
[1777779450617,55.9,78182.64,0.0,0.99996,0.0,0.00748]
[1777779450659,55.9,78183.44,0.0,0.99996,0.0,0.00747]
[1777779450834,55.9,78183.44,0.0,0.99996,0.0,0.00747]
[1777779458382,55.9,78184.3,0.0,0.99996,0.0,0.00743]
[1777779463417,55.9,78184.3,0.0,0.99996,0.0,0.00743]
[1777779470473,55.9,78184.45,0.0,0.99996,0.0,0.00743]
[1777779471433,55.9,78184.45,0.0,0.99996,0.0,0.00743]
[1777779471574,55.9,78184.45,0.0,0.99996,0.0,0.00743]
[1777779481551,55.9,78185.2,0.0,0.99996,0.0,0.00742]
[1777779491620,55.9,78185.2,0.0,0.99996,0.0,0.00742]
[1777779498669,55.9,78185.23,0.0,0.99996,0.0,0.00742]
[1777779503705,55.9,78185.23,0.0,0.99996,0.0,0.00742]
[1777779508740,55.9,78185.11,0.0,0.99996,0.0,0.00742]
[1777779511761,55.9,78185.08,0.0,0.99996,0.0,0.00738]
[1777779520824,55.9,78184.86,0.0,0.99996,0.0,0.00739]
[1777779526865,55.9,78184.93,0.0,0.99996,0.0,0.00739]
[1777779533915,55.9,78184.79,0.0,0.99996,0.0,0.00739]
[1777779541971,55.9,78184.88,0.0,0.99996,0.0,0.00739]
[1777779548014,55.9,78184.63,0.0,0.99996,0.0,0.00739]
[1777779553049,55.9,78184.52,0.0,0.99996,0.0,0.00739]
[1777779553988,55.9,78184.52,0.0,0.99996,0.0,0.00739]
[1777779554084,55.9,78184.52,0.0,0.99996,0.0,0.00739]
[1777779554567,55.9,78184.52,0.0,0.99996,0.0,0.00739]
[1777779554582,55.9,78184.52,0.0,0.99996,0.0,0.00739]
[1777779554680,55.9,78184.52,0.0,0.99996,0.0,0.00739]
[1777779562112,55.9,78184.54,0.0,0.99996,0.0,0.00739]
[1777779567147,55.9,78184.41,0.0,0.99996,0.0,0.00739]
[1777779573446,55.9,78184.55,0.0,0.99996,0.0,0.00735]
[1777779573593,55.9,78184.55,0.0,0.99996,0.0,0.00735]
[1777779573778,55.9,78184.55,0.0,0.99996,0.0,0.00735]
[1777779573793,55.9,78184.55,0.0,0.99996,0.0,0.00735]
[1777779573836,55.9,78184.55,0.0,0.99996,0.0,0.00735]
[1777779579232,55.9,78184.77,0.0,0.99996,0.0,0.00735]
[1777779587288,55.9,78184.62,0.0,0.99996,0.0,0.00735]
[1777779597358,55.9,78185.21,0.0,0.99996,0.0,0.00735]
[1777779602393,55.9,78185.14,0.0,0.99996,0.0,0.00735]
[1777779610448,55.9,78185.17,0.0,0.99996,0.0,0.00735]
[1777779614997,55.9,78185.13,0.0,0.99996,0.0,0.00735]
[1777779615074,55.9,78185.13,0.0,0.99996,0.0,0.00735]
[1777779628575,55.9,78185.09,0.0,0.99996,0.0,0.00735]
[1777779633610,55.9,78181.12,0.0,0.99996,0.0,0.00736]
[1777779634617,55.9,78177.71,0.0,0.99996,0.0,0.0074]
[1777779636173,55.9,78176.77,0.0,0.99996,0.0,0.00741]
[1777779636343,55.9,78176.77,0.0,0.99996,0.0,0.00741]
[1777779636584,55.9,78176.77,0.0,0.99996,0.0,0.00741]
[1777779645694,55.9,78176.77,0.0,0.99996,0.0,0.00741]
[1777779648180,55.9,78176.77,0.0,0.99996,0.0,0.00741]
[1777779648331,55.9,78176.77,0.0,0.99996,0.0,0.00741]
[1777779648465,55.9,78176.77,0.0,0.99996,0.0,0.00741]
[1777779648588,55.9,78176.77,0.0,0.99996,0.0,0.00741]
[1777779663304,55.9,78176.77,0.0,0.99996,0.0,0.00741]
[1777779663334,55.9,78176.77,0.0,0.99996,0.0,0.00741]
[1777779663548,55.9,78176.77,0.0,0.99996,0.0,0.00741]
[1777779663585,55.9,78176.77,0.0,0.99996,0.0,0.00741]
[1777779663681,55.9,78176.77,0.0,0.99996,0.0,0.00741]
[1777779672884,55.9,78176.56,0.0,0.99996,0.0,0.00741]
[1777779677919,55.9,78175.47,0.0,0.99996,0.0,0.00742]
[1777779687989,55.9,78175.47,0.0,0.99996,0.0,0.00742]
[1777779689468,55.9,78175.47,0.0,0.99996,0.0,0.00742]
[1777779689580,55.9,78175.47,0.0,0.99996,0.0,0.00742]
[1777779692017,55.9,78174.88,0.0,0.99996,0.0,0.00739]
[1777779694457,55.9,78174.82,0.0,0.99996,0.0,0.0074]
[1777779694592,55.9,78174.82,0.0,0.99996,0.0,0.0074]
[1777779694680,55.9,78174.78,0.0,0.99996,0.0,0.0074]
[1777779705108,55.9,78174.85,0.0,0.99996,0.0,0.0074]
[1777779710143,55.9,78175.23,0.0,0.99996,0.0,0.00739]
[1777779721220,55.9,78175.2,0.0,0.99996,0.0,0.00739]
[1777779728911,55.9,78174.77,0.0,0.99996,0.0,0.0074]
[1777779729089,55.9,78174.77,0.0,0.99996,0.0,0.0074]
[1777779734312,55.9,78175.75,0.0,0.99996,0.0,0.00738]
[1777779739347,55.9,78175.75,0.0,0.99996,0.0,0.00738]
[1777779744382,55.9,78175.72,0.0,0.99996,0.0,0.00739]
[1777779752438,55.9,78175.82,0.0,0.99996,0.0,0.00735]
[1777779758482,55.9,78175.26,0.0,0.99996,0.0,0.00735]
[1777779760484,55.9,78175.29,0.0,0.99996,0.0,0.00735]
[1777779760587,55.9,78175.29,0.0,0.99996,0.0,0.00735]
[1777779760669,55.9,78175.29,0.0,0.99996,0.0,0.00735]
[1777779760833,55.9,78175.29,0.0,0.99996,0.0,0.00735]
[1777779760930,55.9,78175.4,0.0,0.99996,0.0,0.00735]
[1777779766536,55.9,78175.06,0.0,0.99996,0.0,0.00736]
[1777779769687,55.9,78175.28,0.0,0.99996,0.0,0.00735]
[1777779769823,55.9,78175.28,0.0,0.99996,0.0,0.00735]
[1777779769837,55.9,78175.28,0.0,0.99996,0.0,0.00735]
[1777779769918,55.9,78175.28,0.0,0.99996,0.0,0.00735]
[1777779770085,55.9,78175.28,0.0,0.99996,0.0,0.00735]
[1777779782648,55.9,78175.24,0.0,0.99996,0.0,0.00735]
[1777779789697,55.9,78175.26,0.0,0.99996,0.0,0.00735]
[1777779791285,55.9,78175.3,0.0,0.99996,0.0,0.00735]
[1777779791333,55.9,78175.3,0.0,0.99996,0.0,0.00735]
[1777779791470,55.9,78175.3,0.0,0.99996,0.0,0.00735]
[1777779791587,55.9,78175.3,0.0,0.99996,0.0,0.00735]
[1777779791687,55.9,78175.3,0.0,0.99996,0.0,0.00735]
[1777779797752,55.9,78174.61,0.0,0.99996,0.0,0.00736]
[1777779798880,55.9,78174.61,0.0,0.99996,0.0,0.00736]
[1777779798931,55.9,78175.22,0.0,0.99996,0.0,0.00736]
[1777779799073,55.9,78175.22,0.0,0.99996,0.0,0.00736]
[1777779799088,55.9,78175.22,0.0,0.99996,0.0,0.00736]
[1777779799336,55.9,78175.22,0.0,0.99996,0.0,0.00736]
[1777779808833,55.9,78174.92,0.0,0.99996,0.0,0.00736]
[1777779813868,55.9,78174.86,0.0,0.99996,0.0,0.00732]
[1777779823938,55.9,78174.86,0.0,0.99996,0.0,0.00732]
[1777779830813,55.9,78174.86,0.0,0.99996,0.0,0.00732]
[1777779839043,55.9,78173.8,0.0,0.99996,0.0,0.00734]
[1777779841085,55.9,78159.31,0.0,0.99996,0.0,0.00751]
[1777779841593,55.9,78159.31,0.0,0.99996,0.0,0.00751]
[1777779842101,55.9,78139.73,0.0,0.99996,0.0,0.00774]
[1777779843108,55.9,78134.56,0.0,0.99996,0.0,0.0078]
[1777779844114,55.9,78130.65,0.0,0.99996,0.0,0.00785]
[1777779844683,55.9,78130.65,0.0,0.99996,0.0,0.00785]
[1777779846129,55.9,78134.64,0.0,0.99996,0.0,0.0078]
[1777779851164,55.9,78134.21,0.0,0.99996,0.0,0.00781]
[1777779854738,55.9,78133.58,0.0,0.99996,0.0,0.00782]
[1777779854749,55.9,78133.58,0.0,0.99996,0.0,0.00782]
[1777779854845,55.9,78133.58,0.0,0.99996,0.0,0.00782]
[1777779854910,55.9,78133.41,0.0,0.99996,0.0,0.00782]
[1777779861233,55.9,78131.91,0.0,0.99996,0.0,0.00784]
[1777779868660,55.9,78131.91,0.0,0.99996,0.0,0.00784]
[1777779868825,55.9,78131.91,0.0,0.99996,0.0,0.00784]
[1777779871304,55.9,78131.2,0.0,0.99996,0.0,0.00781]
[1777779872563,55.9,78131.2,0.0,0.99996,0.0,0.00781]
[1777779872586,55.9,78131.2,0.0,0.99996,0.0,0.00781]
[1777779872771,55.9,78131.13,0.0,0.99996,0.0,0.00781]
[1777779878353,55.9,78131.31,0.0,0.99996,0.0,0.00781]
[1777779883388,55.9,78131.24,0.0,0.99996,0.0,0.00781]
[1777779893457,55.9,78131.24,0.0,0.99996,0.0,0.00781]
[1777779895402,55.9,78131.24,0.0,0.99996,0.0,0.00781]
[1777779895583,55.9,78131.24,0.0,0.99996,0.0,0.00781]
[1777779895831,55.9,78131.24,0.0,0.99996,0.0,0.00781]
[1777779895928,55.9,78131.28,0.0,0.99996,0.0,0.00781]
[1777779901514,55.9,78131.37,0.0,0.99996,0.0,0.00781]
[1777779906248,55.9,78130.2,0.0,0.99996,0.0,0.00782]
[1777779906331,55.9,78130.2,0.0,0.99996,0.0,0.00782]
[1777779906379,55.9,78130.2,0.0,0.99996,0.0,0.00782]
[1777779906583,55.9,78130.2,0.0,0.99996,0.0,0.00782]
[1777779906633,55.9,78130.25,0.0,0.99996,0.0,0.00782]
[1777779919639,55.9,78130.3,0.0,0.99996,0.0,0.00782]
[1777779921011,55.9,78130.3,0.0,0.99996,0.0,0.00782]
[1777779921081,55.9,78130.3,0.0,0.99996,0.0,0.00782]
[1777779921112,55.9,78131.98,0.0,0.99996,0.0,0.0078]
[1777779921331,55.9,78131.98,0.0,0.99996,0.0,0.0078]
[1777779926689,55.9,78133.94,0.0,0.99996,0.0,0.00777]
[1777779927781,55.9,78133.94,0.0,0.99996,0.0,0.00777]
[1777779927835,55.9,78133.94,0.0,0.99996,0.0,0.00777]
[1777779927847,55.9,78133.94,0.0,0.99996,0.0,0.00777]
[1777779928080,55.9,78133.94,0.0,0.99996,0.0,0.00777]
[1777779928112,55.9,78133.94,0.0,0.99996,0.0,0.00777]
[1777779934744,55.9,78134.12,0.0,0.99996,0.0,0.00773]
[1777779940787,55.9,78132.61,0.0,0.99996,0.0,0.00775]
[1777779945821,55.9,78133.11,0.0,0.99996,0.0,0.00775]
[1777779950265,55.9,78133.11,0.0,0.99996,0.0,0.00775]
[1777779950328,55.9,78134.43,0.0,0.99996,0.0,0.00773]
[1777779951623,55.9,78135.1,0.0,0.99996,0.0,0.00772]
[1777779951837,55.9,78135.1,0.0,0.99996,0.0,0.00772]
[1777779951863,55.9,78135.85,0.0,0.99996,0.0,0.00771]
[1777779956898,55.9,78137.33,0.0,0.99996,0.0,0.0077]
[1777779960321,55.9,78137.76,0.0,0.99996,0.0,0.00769]
[1777779960583,55.9,78137.76,0.0,0.99996,0.0,0.00769]
[1777779965962,55.9,78139.01,0.0,0.99996,0.0,0.00767]
[1777779967976,55.9,78143.26,0.0,0.99996,0.0,0.00762]
[1777779968654,55.9,78143.26,0.0,0.99996,0.0,0.00762]
[1777779968768,55.9,78143.26,0.0,0.99996,0.0,0.00762]
[1777779968829,55.9,78143.26,0.0,0.99996,0.0,0.00762]
[1777779968982,55.9,78144.65,0.0,0.99996,0.0,0.00761]
[1777779972007,55.9,78146.71,0.0,0.99996,0.0,0.00758]
[1777779977039,55.9,78149.24,0.0,0.99996,0.0,0.00755]
[1777779979167,55.9,78149.7,0.0,0.99996,0.0,0.00755]
[1777779979212,55.9,78149.7,0.0,0.99996,0.0,0.00755]
[1777779979176,55.9,78150.41,0.0,0.99996,0.0,0.00754]
[1777779979330,55.9,78150.41,0.0,0.99996,0.0,0.00754]
[1777779986102,55.9,78152.03,0.0,0.99996,0.0,0.00752]
[1777779988258,55.9,78152.96,0.0,0.99996,0.0,0.00751]
[1777779988304,55.9,78153.15,0.0,0.99996,0.0,0.00751]
[1777779988331,55.9,78153.15,0.0,0.99996,0.0,0.00751]
[1777779990129,55.9,78153.22,0.0,0.99996,0.0,0.0075]
[1777779992144,55.9,78152.18,0.0,0.99996,0.0,0.00748]
[1777779997178,55.9,78150.86,0.0,0.99996,0.0,0.0075]
[1777780004228,55.9,78149.64,0.0,0.99996,0.0,0.00751]
[1777780005872,55.9,78149.64,0.0,0.99996,0.0,0.00751]
[1777780005874,55.9,78149.64,0.0,0.99996,0.0,0.00751]
[1777780006079,55.9,78149.64,0.0,0.99996,0.0,0.00751]
[1777780006175,55.9,78149.64,0.0,0.99996,0.0,0.00751]
[1777780011277,55.9,78149.73,0.0,0.99996,0.0,0.00751]
[1777780014298,55.9,78151.94,0.0,0.99996,0.0,0.00748]
[1777780015430,55.9,78153.01,0.0,0.99996,0.0,0.00747]
[1777780015482,55.9,78153.01,0.0,0.99996,0.0,0.00747]
[1777780015578,55.9,78153.01,0.0,0.99996,0.0,0.00747]
[1777780017319,55.9,78152.27,0.0,0.99996,0.0,0.00748]
[1777780022354,55.9,78150.86,0.0,0.99996,0.0,0.0075]
[1777780027390,55.9,78150.34,0.0,0.99996,0.0,0.0075]
[1777780032866,55.9,78149.71,0.0,0.99996,0.0,0.00751]
[1777780033076,55.9,78149.71,0.0,0.99996,0.0,0.00751]
[1777780039150,55.9,78149.78,0.0,0.99996,0.0,0.00751]
[1777780039328,55.9,78149.78,0.0,0.99996,0.0,0.00751]
[1777780039326,55.9,78149.77,0.0,0.99996,0.0,0.00751]
[1777780039429,55.9,78149.77,0.0,0.99996,0.0,0.00751]
[1777780044520,55.9,78149.84,0.0,0.99996,0.0,0.00751]
[1777780050561,55.9,78150.21,0.0,0.99996,0.0,0.0075]
[1777780054590,55.9,78149.51,0.0,0.99996,0.0,0.00748]
[1777780055515,55.9,78149.51,0.0,0.99996,0.0,0.00748]
[1777780055584,55.9,78149.51,0.0,0.99996,0.0,0.00748]
[1777780062646,55.9,78150.51,0.0,0.99996,0.0,0.00746]
[1777780067681,55.9,78150.4,0.0,0.99996,0.0,0.00747]
[1777780068615,55.9,78150.4,0.0,0.99996,0.0,0.00747]
[1777780068782,55.9,78150.4,0.0,0.99996,0.0,0.00747]
[1777780068829,55.9,78150.4,0.0,0.99996,0.0,0.00747]
[1777780068929,55.9,78150.93,0.0,0.99996,0.0,0.00746]
[1777780075737,55.9,78150.89,0.0,0.99996,0.0,0.00746]
[1777780081779,55.9,78149.6,0.0,0.99996,0.0,0.00747]
[1777780082504,55.9,78149.6,0.0,0.99996,0.0,0.00747]
[1777780082583,55.9,78149.6,0.0,0.99996,0.0,0.00747]
[1777780082822,55.9,78149.6,0.0,0.99996,0.0,0.00747]
[1777780083081,55.9,78149.6,0.0,0.99996,0.0,0.00747]
[1777780083168,55.9,78150.95,0.0,0.99996,0.0,0.00746]
[1777780092856,55.9,78150.95,0.0,0.99996,0.0,0.00746]
[1777780099071,55.9,78150.95,0.0,0.99996,0.0,0.00746]
[1777780099335,55.9,78150.95,0.0,0.99996,0.0,0.00746]
[1777780101919,55.9,78158.47,0.0,0.99996,0.0,0.00737]
[1777780102926,55.9,78161.95,0.0,0.99996,0.0,0.00733]
[1777780103463,55.9,78161.95,0.0,0.99996,0.0,0.00733]
[1777780103579,55.9,78161.95,0.0,0.99996,0.0,0.00733]
[1777780103653,55.9,78161.95,0.0,0.99996,0.0,0.00733]
[1777780103832,55.9,78161.95,0.0,0.99996,0.0,0.00733]
[1777780103933,55.9,78162.15,0.0,0.99996,0.0,0.00733]
[1777780108967,55.9,78161.56,0.0,0.99996,0.0,0.00734]
[1777780109757,55.9,78161.56,0.0,0.99996,0.0,0.00734]
[1777780109831,55.9,78161.56,0.0,0.99996,0.0,0.00734]
[1777780115009,55.9,78161.61,0.0,0.99996,0.0,0.0073]
[1777780116339,55.9,78161.61,0.0,0.99996,0.0,0.0073]
[1777780122059,55.9,78161.72,0.0,0.99996,0.0,0.0073]
[1777780129107,55.9,78161.71,0.0,0.99996,0.0,0.0073]
[1777780134142,55.9,78162.26,0.0,0.99996,0.0,0.00729]
[1777780136049,55.9,78162.26,0.0,0.99996,0.0,0.00729]
[1777780136078,55.9,78162.26,0.0,0.99996,0.0,0.00729]
[1777780136151,55.9,78162.26,0.0,0.99996,0.0,0.00729]
[1777780136326,55.9,78162.26,0.0,0.99996,0.0,0.00729]
[1777780136387,55.9,78162.26,0.0,0.99996,0.0,0.00729]
[1777780141192,55.9,78165.54,0.0,0.99996,0.0,0.00725]
[1777780141646,55.9,78165.54,0.0,0.99996,0.0,0.00725]
[1777780141831,55.9,78165.54,0.0,0.99996,0.0,0.00725]
[1777780147234,55.9,78166.95,0.0,0.99996,0.0,0.00724]
[1777780149248,55.9,78169.49,0.0,0.99996,0.0,0.00721]
[1777780150137,55.9,78169.49,0.0,0.99996,0.0,0.00721]
[1777780150329,55.9,78169.49,0.0,0.99996,0.0,0.00721]
[1777780150445,55.9,78169.49,0.0,0.99996,0.0,0.00721]
[1777780150473,55.9,78170.84,0.0,0.99996,0.0,0.00719]
[1777780150584,55.9,78170.84,0.0,0.99996,0.0,0.00719]
[1777780151262,55.9,78171.53,0.0,0.99996,0.0,0.00719]
[1777780156297,55.9,78172.15,0.0,0.99996,0.0,0.00718]
[1777780161332,55.9,78174.65,0.0,0.99996,0.0,0.00715]
[1777780161588,55.9,78174.65,0.0,0.99996,0.0,0.00715]
[1777780161829,55.9,78174.65,0.0,0.99996,0.0,0.00715]
[1777780162479,55.9,78174.65,0.0,0.99996,0.0,0.00715]
[1777780162339,55.9,78183.33,0.0,0.99996,0.0,0.00705]
[1777780162578,55.9,78183.33,0.0,0.99996,0.0,0.00705]
[1777780163346,55.9,78181.87,0.0,0.99996,0.0,0.00707]
[1777780164353,55.9,78178.81,0.0,0.99996,0.0,0.0071]
[1777780166872,55.9,78179.43,0.0,0.99996,0.0,0.0071]
[1777780167076,55.9,78179.43,0.0,0.99996,0.0,0.0071]
[1777780167453,55.9,78179.43,0.0,0.99996,0.0,0.0071]
[1777780167579,55.9,78179.31,0.0,0.99996,0.0,0.0071]
[1777780168381,55.9,78179.18,0.0,0.99996,0.0,0.0071]
[1777780173492,55.9,78179.62,0.0,0.99996,0.0,0.00706]
[1777780173577,55.9,78180.02,0.0,0.99996,0.0,0.00705]
[1777780177164,55.9,78179.55,0.0,0.99996,0.0,0.00706]
[1777780177329,55.9,78179.55,0.0,0.99996,0.0,0.00706]
[1777780177444,55.9,78181.1,0.0,0.99996,0.0,0.00704]
[1777780177579,55.9,78181.1,0.0,0.99996,0.0,0.00704]
[1777780178451,55.9,78180.78,0.0,0.99996,0.0,0.00705]
[1777780185183,55.9,78181.6,0.0,0.99996,0.0,0.00704]
[1777780185329,55.9,78181.6,0.0,0.99996,0.0,0.00704]
[1777780185499,55.9,78185.16,0.0,0.99996,0.0,0.007]
[1777780190540,55.9,78184.84,0.0,0.99996,0.0,0.007]
[1777780192284,55.9,78184.84,0.0,0.99996,0.0,0.007]
[1777780192329,55.9,78184.84,0.0,0.99996,0.0,0.007]
[1777780192823,55.9,78185.09,0.0,0.99996,0.0,0.007]
[1777780193079,55.9,78185.09,0.0,0.99996,0.0,0.007]
[1777780193181,55.9,78184.16,0.0,0.99996,0.0,0.00701]
[1777780193561,55.9,78186.71,0.0,0.99996,0.0,0.00698]
[1777780198210,55.9,78186.24,0.0,0.99996,0.0,0.00699]
[1777780198329,55.9,78186.24,0.0,0.99996,0.0,0.00699]
[1777780200574,55.9,78186.73,0.0,0.99996,0.0,0.00698]
[1777780205267,55.9,78186.19,0.0,0.99996,0.0,0.00699]
[1777780205329,55.9,78186.19,0.0,0.99996,0.0,0.00699]
[1777780205369,55.9,78186.36,0.0,0.99996,0.0,0.00698]
[1777780205690,55.9,78184.48,0.0,0.99996,0.0,0.00701]
[1777780207659,55.9,78182.88,0.0,0.99996,0.0,0.00702]
[1777780212694,55.9,78182.93,0.0,0.99996,0.0,0.00702]
[1777780217729,55.9,78182.83,0.0,0.99996,0.0,0.00702]
[1777780220588,55.9,78182.36,0.0,0.99996,0.0,0.00703]
[1777780226792,55.9,78182.42,0.0,0.99996,0.0,0.00703]
[1777780232834,55.9,78182.32,0.0,0.99996,0.0,0.007]
[1777780236817,55.9,78182.41,0.0,0.99996,0.0,0.00699]
[1777780236833,55.9,78182.41,0.0,0.99996,0.0,0.00699]
[1777780237055,55.9,78182.09,0.0,0.99996,0.0,0.007]
[1777780237576,55.9,78182.09,0.0,0.99996,0.0,0.007]
[1777780238882,55.9,78188.23,0.0,0.99996,0.0,0.00693]
[1777780239661,55.9,78188.23,0.0,0.99996,0.0,0.00693]
[1777780239889,55.9,78192.56,0.0,0.99996,0.0,0.00688]
[1777780240896,55.9,78189.32,0.0,0.99996,0.0,0.00692]
[1777780242596,55.9,78188.99,0.0,0.99996,0.0,0.00692]
[1777780243527,55.9,78188.99,0.0,0.99996,0.0,0.00692]
[1777780243607,55.9,78188.54,0.0,0.99996,0.0,0.00693]
[1777780248232,55.9,78189.18,0.0,0.99996,0.0,0.00692]
[1777780248331,55.9,78188.23,0.0,0.99996,0.0,0.00693]
[1777780249081,55.9,78188.23,0.0,0.99996,0.0,0.00693]
[1777780249158,55.9,78186.76,0.0,0.99996,0.0,0.00695]
[1777780250757,55.9,78186.83,0.0,0.99996,0.0,0.00695]
[1777780250834,55.9,78186.83,0.0,0.99996,0.0,0.00695]
[1777780259022,55.9,78186.54,0.0,0.99996,0.0,0.00695]
[1777780264584,55.9,78186.26,0.0,0.99996,0.0,0.00695]
[1777780264683,55.9,78186.28,0.0,0.99996,0.0,0.00695]
[1777780265803,55.9,78186.28,0.0,0.99996,0.0,0.00695]
[1777780265833,55.9,78186.28,0.0,0.99996,0.0,0.00695]
[1777780272567,55.9,78186.2,0.0,0.99996,0.0,0.00695]
[1777780283189,55.9,78186.24,0.0,0.99996,0.0,0.00695]
[1777780293260,55.9,78186.35,0.0,0.99996,0.0,0.00692]
[1777780298299,55.9,78187.35,0.0,0.99996,0.0,0.00691]
[1777780300225,55.9,78187.43,0.0,0.99996,0.0,0.0069]
[1777780300327,55.9,78187.43,0.0,0.99996,0.0,0.0069]
[1777780300502,55.9,78187.43,0.0,0.99996,0.0,0.0069]
[1777780300577,55.9,78187.43,0.0,0.99996,0.0,0.0069]
[1777780300604,55.9,78186.25,0.0,0.99996,0.0,0.00692]
[1777780306979,55.9,78187.16,0.0,0.99996,0.0,0.00691]
[1777780307090,55.9,78187.16,0.0,0.99996,0.0,0.00691]
[1777780307362,55.9,78187.29,0.0,0.99996,0.0,0.00691]
[1777780311389,55.9,78184.59,0.0,0.99996,0.0,0.00694]
[1777780314387,55.9,78185.0,0.0,0.99996,0.0,0.00693]
[1777780314586,55.9,78185.0,0.0,0.99996,0.0,0.00693]
[1777780314955,55.9,78185.0,0.0,0.99996,0.0,0.00693]
[1777780321460,55.9,78185.04,0.0,0.99996,0.0,0.00693]
[1777780323474,55.9,78190.81,0.0,0.99996,0.0,0.00687]
[1777780326558,55.9,78192.04,0.0,0.99996,0.0,0.00685]
[1777780326585,55.9,78192.04,0.0,0.99996,0.0,0.00685]
[1777780326690,55.9,78192.04,0.0,0.99996,0.0,0.00685]
[1777780326837,55.9,78192.04,0.0,0.99996,0.0,0.00685]
[1777780327502,55.9,78191.06,0.0,0.99996,0.0,0.00686]
[1777780332537,55.9,78191.95,0.0,0.99996,0.0,0.00686]
[1777780337571,55.9,78192.03,0.0,0.99996,0.0,0.00685]
[1777780340593,55.9,78195.46,0.0,0.99996,0.0,0.00682]
[1777780342864,55.9,78195.84,0.0,0.99996,0.0,0.00681]
[1777780343060,55.9,78195.84,0.0,0.99996,0.0,0.00681]
[1777780343082,55.9,78195.84,0.0,0.99996,0.0,0.00681]
[1777780344621,55.9,78195.56,0.0,0.99996,0.0,0.00682]
[1777780347471,55.9,78195.61,0.0,0.99996,0.0,0.00682]
[1777780347589,55.9,78195.61,0.0,0.99996,0.0,0.00682]
[1777780347614,55.9,78195.61,0.0,0.99996,0.0,0.00682]
[1777780347835,55.9,78195.61,0.0,0.99996,0.0,0.00682]
[1777780348531,55.9,78195.61,0.0,0.99996,0.0,0.00682]
[1777780353684,55.9,78196.92,0.0,0.99996,0.0,0.00677]
[1777780354691,55.9,78204.81,0.0,0.99996,0.0,0.00668]
[1777780355698,55.9,78207.58,0.0,0.99996,0.0,0.00665]
[1777780359071,55.9,78208.41,0.0,0.99996,0.0,0.00665]
[1777780359085,55.9,78208.41,0.0,0.99996,0.0,0.00665]
[1777780359272,55.9,78208.41,0.0,0.99996,0.0,0.00665]
[1777780359337,55.9,78208.41,0.0,0.99996,0.0,0.00665]
[1777780359427,55.9,78209.95,0.0,0.99996,0.0,0.00663]
[1777780364761,55.9,78208.29,0.0,0.99996,0.0,0.00665]
[1777780368980,55.9,78209.28,0.0,0.99996,0.0,0.00664]
[1777780369083,55.9,78209.28,0.0,0.99996,0.0,0.00664]
[1777780369129,55.9,78209.28,0.0,0.99996,0.0,0.00664]
[1777780369337,55.9,78209.28,0.0,0.99996,0.0,0.00664]
[1777780369438,55.9,78209.24,0.0,0.99996,0.0,0.00664]
[1777780375298,55.9,78209.36,0.0,0.99996,0.0,0.00664]
[1777780380874,55.9,78208.94,0.0,0.99996,0.0,0.00664]
[1777780383894,55.9,78205.67,0.0,0.99996,0.0,0.00667]
[1777780386996,55.9,78205.0,0.0,0.99996,0.0,0.00668]
[1777780387093,55.9,78205.0,0.0,0.99996,0.0,0.00668]
[1777780387110,55.9,78205.0,0.0,0.99996,0.0,0.00668]
[1777780387333,55.9,78205.0,0.0,0.99996,0.0,0.00668]
[1777780387343,55.9,78205.0,0.0,0.99996,0.0,0.00668]
[1777780390943,55.9,78200.83,0.0,0.99996,0.0,0.00673]
[1777780391950,55.9,78194.9,0.0,0.99996,0.0,0.00679]
[1777780392803,55.9,78194.9,0.0,0.99996,0.0,0.00679]
[1777780392957,55.9,78188.74,0.0,0.99996,0.0,0.00686]
[1777780395708,55.9,78189.03,0.0,0.99996,0.0,0.00685]
[1777780395844,55.9,78188.95,0.0,0.99996,0.0,0.00685]
[1777780396085,55.9,78188.95,0.0,0.99996,0.0,0.00685]
[1777780396179,55.9,78188.87,0.0,0.99996,0.0,0.00686]
[1777780402162,55.9,78190.14,0.0,0.99996,0.0,0.00684]
[1777780402342,55.9,78190.14,0.0,0.99996,0.0,0.00684]
[1777780402349,55.9,78190.14,0.0,0.99996,0.0,0.00684]
[1777780402584,55.9,78190.14,0.0,0.99996,0.0,0.00684]
[1777780402634,55.9,78191.3,0.0,0.99996,0.0,0.00683]
[1777780409070,55.9,78191.42,0.0,0.99996,0.0,0.00683]
[1777780414104,55.9,78192.03,0.0,0.99996,0.0,0.00679]
[1777780415112,55.9,78195.79,0.0,0.99996,0.0,0.00675]
[1777780416118,55.9,78200.05,0.0,0.99996,0.0,0.0067]
[1777780417677,55.9,78200.05,0.0,0.99996,0.0,0.0067]
[1777780417835,55.9,78199.9,0.0,0.99996,0.0,0.0067]
[1777780417905,55.9,78199.9,0.0,0.99996,0.0,0.0067]
[1777780418081,55.9,78199.9,0.0,0.99996,0.0,0.0067]
[1777780418133,55.9,78199.71,0.0,0.99996,0.0,0.0067]
[1777780423168,55.9,78200.47,0.0,0.99996,0.0,0.0067]
[1777780428203,55.9,78200.96,0.0,0.99996,0.0,0.00669]
[1777780431224,55.9,78203.4,0.0,0.99996,0.0,0.00667]
[1777780433278,55.9,78203.44,0.0,0.99996,0.0,0.00667]
[1777780433333,55.9,78203.44,0.0,0.99996,0.0,0.00667]
[1777780433530,55.9,78203.44,0.0,0.99996,0.0,0.00667]
[1777780433580,55.9,78203.44,0.0,0.99996,0.0,0.00667]
[1777780433682,55.9,78203.47,0.0,0.99996,0.0,0.00666]
[1777780442301,55.9,78203.72,0.0,0.99996,0.0,0.00666]
[1777780447336,55.9,78203.91,0.0,0.99996,0.0,0.00666]
[1777780453377,55.9,78203.98,0.0,0.99996,0.0,0.00666]
[1777780456458,55.9,78203.98,0.0,0.99996,0.0,0.00666]
[1777780456586,55.9,78203.98,0.0,0.99996,0.0,0.00666]
[1777780456648,55.9,78203.98,0.0,0.99996,0.0,0.00666]
[1777780456687,55.9,78204.05,0.0,0.99996,0.0,0.00666]
[1777780456838,55.9,78204.05,0.0,0.99996,0.0,0.00666]
[1777780462441,55.9,78203.88,0.0,0.99996,0.0,0.00666]
[1777780466490,55.9,78204.1,0.0,0.99996,0.0,0.00666]
[1777780466575,55.9,78204.1,0.0,0.99996,0.0,0.00666]
[1777780470576,55.9,78205.97,0.0,0.99996,0.0,0.00664]
[1777780470678,55.9,78206.04,0.0,0.99996,0.0,0.00664]
[1777780470835,55.9,78206.04,0.0,0.99996,0.0,0.00664]
[1777780476539,55.9,78203.49,0.0,0.99996,0.0,0.00663]
[1777780478464,55.9,78203.66,0.0,0.99996,0.0,0.00663]
[1777780478591,55.9,78203.66,0.0,0.99996,0.0,0.00663]
[1777780486609,55.9,78203.38,0.0,0.99996,0.0,0.00663]
[1777780492654,55.9,78203.58,0.0,0.99996,0.0,0.00663]
[1777780498696,55.9,78203.72,0.0,0.99996,0.0,0.00663]
[1777780503737,55.9,78203.71,0.0,0.99996,0.0,0.00663]
[1777780509773,55.9,78203.65,0.0,0.99996,0.0,0.00663]
[1777780515825,55.9,78203.47,0.0,0.99996,0.0,0.00663]
[1777780520965,55.9,78203.37,0.0,0.99996,0.0,0.00663]
[1777780521934,55.9,78203.3,0.0,0.99996,0.0,0.00663]
[1777780522077,55.9,78203.3,0.0,0.99996,0.0,0.00663]
[1777780522089,55.9,78203.3,0.0,0.99996,0.0,0.00663]
[1777780522332,55.9,78203.3,0.0,0.99996,0.0,0.00663]
[1777780523880,55.9,78203.26,0.0,0.99996,0.0,0.00663]
[1777780528055,55.9,78201.41,0.0,0.99996,0.0,0.00665]
[1777780528077,55.9,78201.41,0.0,0.99996,0.0,0.00665]
[1777780528206,55.9,78201.41,0.0,0.99996,0.0,0.00665]
[1777780528330,55.9,78201.41,0.0,0.99996,0.0,0.00665]
[1777780528430,55.9,78202.18,0.0,0.99996,0.0,0.00665]
[1777780533951,55.9,78202.69,0.0,0.99996,0.0,0.00661]
[1777780540529,55.9,78202.94,0.0,0.99996,0.0,0.0066]
[1777780540580,55.9,78202.94,0.0,0.99996,0.0,0.0066]
[1777780547042,55.9,78202.11,0.0,0.99996,0.0,0.00661]
[1777780548048,55.9,78197.05,0.0,0.99996,0.0,0.00667]
[1777780549057,55.9,78194.05,0.0,0.99996,0.0,0.0067]
[1777780549921,55.9,78194.05,0.0,0.99996,0.0,0.0067]
[1777780549978,55.9,78194.05,0.0,0.99996,0.0,0.0067]
[1777780550087,55.9,78194.05,0.0,0.99996,0.0,0.0067]
[1777780550128,55.9,78193.53,0.0,0.99996,0.0,0.0067]
[1777780556107,55.9,78193.85,0.0,0.99996,0.0,0.0067]
[1777780558355,55.9,78193.54,0.0,0.99996,0.0,0.0067]
[1777780558363,55.9,78193.54,0.0,0.99996,0.0,0.0067]
[1777780558584,55.9,78193.54,0.0,0.99996,0.0,0.0067]
[1777780558604,55.9,78193.51,0.0,0.99996,0.0,0.0067]
[1777780564551,55.9,78191.67,0.0,0.99996,0.0,0.00672]
[1777780564558,55.9,78191.67,0.0,0.99996,0.0,0.00672]
[1777780564588,55.9,78191.67,0.0,0.99996,0.0,0.00672]
[1777780564652,55.9,78191.71,0.0,0.99996,0.0,0.00672]
[1777780571212,55.9,78192.59,0.0,0.99996,0.0,0.00671]
[1777780577255,55.9,78193.35,0.0,0.99996,0.0,0.00671]
[1777780582369,55.9,78194.29,0.0,0.99996,0.0,0.0067]
[1777780582433,55.9,78194.29,0.0,0.99996,0.0,0.0067]
[1777780582582,55.9,78194.29,0.0,0.99996,0.0,0.0067]
[1777780582684,55.9,78194.27,0.0,0.99996,0.0,0.0067]
[1777780588332,55.9,78195.86,0.0,0.99996,0.0,0.00668]
[1777780595380,55.9,78195.58,0.0,0.99996,0.0,0.00665]
[1777780598402,55.9,78193.43,0.0,0.99996,0.0,0.00667]
[1777780600575,55.9,78192.72,0.0,0.99996,0.0,0.00668]
[1777780600649,55.9,78192.72,0.0,0.99996,0.0,0.00668]
[1777780600838,55.9,78192.72,0.0,0.99996,0.0,0.00668]
[1777780600897,55.9,78192.05,0.0,0.99996,0.0,0.00669]
[1777780604443,55.9,78190.06,0.0,0.99996,0.0,0.00671]
[1777780609479,55.9,78189.25,0.0,0.99996,0.0,0.00672]
[1777780610153,55.9,78189.25,0.0,0.99996,0.0,0.00672]
[1777780610250,55.9,78189.25,0.0,0.99996,0.0,0.00672]
[1777780610333,55.9,78189.25,0.0,0.99996,0.0,0.00672]
[1777780610486,55.9,78189.23,0.0,0.99996,0.0,0.00672]
[1777780615521,55.9,78189.2,0.0,0.99996,0.0,0.00672]
[1777780625590,55.9,78189.2,0.0,0.99996,0.0,0.00672]
[1777780631578,55.9,78190.57,0.0,0.99996,0.0,0.0067]
[1777780631685,55.9,78190.57,0.0,0.99996,0.0,0.0067]
[1777780631836,55.9,78190.57,0.0,0.99996,0.0,0.0067]
[1777780631936,55.9,78190.57,0.0,0.99996,0.0,0.0067]
[1777780643718,55.9,78192.64,0.0,0.99996,0.0,0.00668]
[1777780648645,55.9,78193.69,0.0,0.99996,0.0,0.00667]
[1777780648789,55.9,78193.69,0.0,0.99996,0.0,0.00667]
[1777780648843,55.9,78193.69,0.0,0.99996,0.0,0.00667]
[1777780648942,55.9,78192.81,0.0,0.99996,0.0,0.00668]
[1777780651775,55.9,78191.07,0.0,0.99996,0.0,0.00666]
[1777780661848,55.9,78191.02,0.0,0.99996,0.0,0.00667]
[1777780668897,55.9,78191.02,0.0,0.99996,0.0,0.00667]
[1777780673931,55.9,78190.95,0.0,0.99996,0.0,0.00667]
[1777780679973,55.9,78190.95,0.0,0.99996,0.0,0.00667]
[1777780687023,55.9,78190.88,0.0,0.99996,0.0,0.00667]
[1777780695079,55.9,78190.95,0.0,0.99996,0.0,0.00667]
[1777780700114,55.9,78191.63,0.0,0.99996,0.0,0.00666]
[1777780705148,55.9,78192.32,0.0,0.99996,0.0,0.00665]
[1777780707163,55.9,78195.13,0.0,0.99996,0.0,0.00662]
[1777780708509,55.9,78195.13,0.0,0.99996,0.0,0.00662]
[1777780708585,55.9,78195.13,0.0,0.99996,0.0,0.00662]
[1777780708614,55.9,78195.13,0.0,0.99996,0.0,0.00662]
[1777780708833,55.9,78195.13,0.0,0.99996,0.0,0.00662]
[1777780708912,55.9,78196.42,0.0,0.99996,0.0,0.00661]
[1777780714211,55.9,78197.25,0.0,0.99996,0.0,0.00657]
[1777780718136,55.9,78197.13,0.0,0.99996,0.0,0.00657]
[1777780718324,55.9,78197.13,0.0,0.99996,0.0,0.00657]
[1777780722268,55.9,78195.25,0.0,0.99996,0.0,0.00659]
[1777780726034,55.9,78194.29,0.0,0.99996,0.0,0.0066]
[1777780726081,55.9,78194.28,0.0,0.99996,0.0,0.0066]
[1777780726207,55.9,78194.28,0.0,0.99996,0.0,0.0066]
[1777780726333,55.9,78194.28,0.0,0.99996,0.0,0.0066]
[1777780727303,55.9,78194.21,0.0,0.99996,0.0,0.0066]
[1777780736366,55.9,78194.58,0.0,0.99996,0.0,0.00659]
[1777780743415,55.9,78196.78,0.0,0.99996,0.0,0.00657]
[1777780744626,55.9,78196.78,0.0,0.99996,0.0,0.00657]
[1777780744837,55.9,78196.78,0.0,0.99996,0.0,0.00657]
[1777780751032,55.9,78196.32,0.0,0.99996,0.0,0.00658]
[1777780756506,55.9,78196.61,0.0,0.99996,0.0,0.00657]
[1777780758534,55.9,78196.61,0.0,0.99996,0.0,0.00657]
[1777780758539,55.9,78196.61,0.0,0.99996,0.0,0.00657]
[1777780763652,55.9,78196.79,0.0,0.99996,0.0,0.00657]
[1777780763690,55.9,78196.79,0.0,0.99996,0.0,0.00657]
[1777780769597,55.9,78198.01,0.0,0.99996,0.0,0.00656]
[1777780776646,55.9,78199.37,0.0,0.99996,0.0,0.00651]
[1777780779051,55.9,78199.35,0.0,0.99996,0.0,0.00651]
[1777780779082,55.9,78199.35,0.0,0.99996,0.0,0.00651]
[1777780779433,55.9,78199.35,0.0,0.99996,0.0,0.00651]
[1777780779596,55.9,78199.35,0.0,0.99996,0.0,0.00651]
[1777780779667,55.9,78199.86,0.0,0.99996,0.0,0.00651]
[1777780784702,55.9,78199.94,0.0,0.99996,0.0,0.00651]
[1777780785407,55.9,78199.94,0.0,0.99996,0.0,0.00651]
[1777780785583,55.9,78199.94,0.0,0.99996,0.0,0.00651]
[1777780791926,55.9,78199.9,0.0,0.99996,0.0,0.00651]
[1777780792075,55.9,78199.9,0.0,0.99996,0.0,0.00651]
[1777780794083,55.9,78198.34,0.0,0.99996,0.0,0.00652]
[1777780794177,55.9,78196.07,0.0,0.99996,0.0,0.00655]
[1777780794331,55.9,78196.07,0.0,0.99996,0.0,0.00655]
[1777780794772,55.9,78196.33,0.0,0.99996,0.0,0.00654]
[1777780800816,55.9,78195.89,0.0,0.99996,0.0,0.00655]
[1777780802437,55.9,78194.72,0.0,0.99996,0.0,0.00656]
[1777780802578,55.9,78194.72,0.0,0.99996,0.0,0.00656]
[1777780804842,55.9,78191.99,0.0,0.99996,0.0,0.00659]
[1777780806414,55.9,78191.34,0.0,0.99996,0.0,0.0066]
[1777780806579,55.9,78191.34,0.0,0.99996,0.0,0.0066]
[1777780806602,55.9,78191.34,0.0,0.99996,0.0,0.0066]
[1777780806844,55.9,78191.34,0.0,0.99996,0.0,0.0066]
[1777780806856,55.9,78187.64,0.0,0.99996,0.0,0.00664]
[1777780812901,55.9,78188.33,0.0,0.99996,0.0,0.00663]
[1777780813515,55.9,78188.33,0.0,0.99996,0.0,0.00663]
[1777780813581,55.9,78188.33,0.0,0.99996,0.0,0.00663]
[1777780813908,55.9,78185.33,0.0,0.99996,0.0,0.00666]
[1777780814915,55.9,78182.79,0.0,0.99996,0.0,0.00669]
[1777780816929,55.9,78176.85,0.0,0.99996,0.0,0.00675]
[1777780817445,55.9,78176.85,0.0,0.99996,0.0,0.00675]
[1777780817582,55.9,78176.85,0.0,0.99996,0.0,0.00675]
[1777780817720,55.9,78176.85,0.0,0.99996,0.0,0.00675]
[1777780817834,55.9,78176.85,0.0,0.99996,0.0,0.00675]
[1777780817936,55.9,78175.49,0.0,0.99996,0.0,0.00677]
[1777780822971,55.9,78175.37,0.0,0.99996,0.0,0.00677]
[1777780829149,55.9,78175.33,0.0,0.99996,0.0,0.00677]
[1777780834051,55.9,78174.06,0.0,0.99996,0.0,0.00675]
[1777780835146,55.9,78174.06,0.0,0.99996,0.0,0.00675]
[1777780835327,55.9,78173.74,0.0,0.99996,0.0,0.00675]
[1777780836308,55.9,78174.55,0.0,0.99996,0.0,0.00674]
[1777780836327,55.9,78174.55,0.0,0.99996,0.0,0.00674]
[1777780837071,55.9,78174.62,0.0,0.99996,0.0,0.00674]
[1777780839086,55.9,78171.78,0.0,0.99996,0.0,0.00677]
[1777780841233,55.9,78171.78,0.0,0.99996,0.0,0.00677]
[1777780841328,55.9,78170.79,0.0,0.99996,0.0,0.00678]
[1777780847142,55.9,78171.52,0.0,0.99996,0.0,0.00677]
[1777780852177,55.9,78171.71,0.0,0.99996,0.0,0.00677]
[1777780860234,55.9,78171.64,0.0,0.99996,0.0,0.00677]
[1777780865653,55.9,78171.71,0.0,0.99996,0.0,0.00677]
[1777780865830,55.9,78171.71,0.0,0.99996,0.0,0.00677]
[1777780866540,55.9,78172.07,0.0,0.99996,0.0,0.00677]
[1777780866578,55.9,78172.07,0.0,0.99996,0.0,0.00677]
[1777780866678,55.9,78172.1,0.0,0.99996,0.0,0.00677]
[1777780868292,55.9,78174.84,0.0,0.99996,0.0,0.00674]
[1777780870460,55.9,78176.09,0.0,0.99996,0.0,0.00673]
[1777780870581,55.9,78176.09,0.0,0.99996,0.0,0.00673]
[1777780870664,55.9,78182.61,0.0,0.99996,0.0,0.00666]
[1777780871391,55.9,78182.61,0.0,0.99996,0.0,0.00666]
[1777780871582,55.9,78182.61,0.0,0.99996,0.0,0.00666]
[1777780871630,55.9,78183.06,0.0,0.99996,0.0,0.00665]
[1777780872320,55.9,78185.67,0.0,0.99996,0.0,0.00662]
[1777780874747,55.9,78185.98,0.0,0.99996,0.0,0.00662]
[1777780874831,55.9,78185.98,0.0,0.99996,0.0,0.00662]
[1777780874900,55.9,78188.9,0.0,0.99996,0.0,0.00659]
[1777780876348,55.9,78190.59,0.0,0.99996,0.0,0.00657]
[1777780882390,55.9,78190.73,0.0,0.99996,0.0,0.00657]
[1777780887426,55.9,78190.67,0.0,0.99996,0.0,0.00657]
[1777780891859,55.9,78190.6,0.0,0.99996,0.0,0.00657]
[1777780892075,55.9,78190.6,0.0,0.99996,0.0,0.00657]
[1777780893404,55.9,78189.55,0.0,0.99996,0.0,0.00655]
[1777780893586,55.9,78189.55,0.0,0.99996,0.0,0.00655]
[1777780893604,55.9,78189.65,0.0,0.99996,0.0,0.00655]
[1777780895586,55.9,78189.65,0.0,0.99996,0.0,0.00655]
[1777780907655,55.9,78189.57,0.0,0.99996,0.0,0.00655]
[1777780908154,55.9,78189.57,0.0,0.99996,0.0,0.00655]
[1777780908178,55.9,78189.57,0.0,0.99996,0.0,0.00655]
[1777780908329,55.9,78189.57,0.0,0.99996,0.0,0.00655]
[1777780908337,55.9,78189.57,0.0,0.99996,0.0,0.00655]
[1777780911579,55.9,78189.57,0.0,0.99996,0.0,0.00655]
[1777780917636,55.9,78190.18,0.0,0.99996,0.0,0.00654]
[1777780919885,55.9,78190.07,0.0,0.99996,0.0,0.00654]
[1777780920078,55.9,78190.07,0.0,0.99996,0.0,0.00654]
[1777780920179,55.9,78191.51,0.0,0.99996,0.0,0.00653]
[1777780920389,55.9,78191.51,0.0,0.99996,0.0,0.00653]
[1777780920581,55.9,78191.51,0.0,0.99996,0.0,0.00653]
[1777780920657,55.9,78194.1,0.0,0.99996,0.0,0.0065]
[1777780921667,55.9,78198.78,0.0,0.99997,0.0,0.00645]
[1777780922671,55.9,78202.15,0.0,0.99997,0.0,0.00642]
[1777780926056,55.9,78202.35,0.0,0.99997,0.0,0.00642]
[1777780926078,55.9,78202.35,0.0,0.99997,0.0,0.00642]
[1777780931734,55.9,78202.43,0.0,0.99997,0.0,0.00642]
[1777780937776,55.9,78202.23,0.0,0.99997,0.0,0.00642]
[1777780944491,55.9,78202.23,0.0,0.99997,0.0,0.00642]
[1777780944582,55.9,78202.23,0.0,0.99997,0.0,0.00642]
[1777780944825,55.9,78202.27,0.0,0.99997,0.0,0.00642]
[1777780949584,55.9,78202.69,0.0,0.99997,0.0,0.00641]
[1777780956476,55.9,78202.28,0.0,0.99997,0.0,0.00639]
[1777780959548,55.9,78201.15,0.0,0.99997,0.0,0.0064]
[1777780959583,55.9,78201.15,0.0,0.99997,0.0,0.0064]
[1777780959930,55.9,78198.57,0.0,0.99997,0.0,0.00642]
[1777780961967,55.9,78192.94,0.0,0.99997,0.0,0.00648]
[1777780962974,55.9,78190.49,0.0,0.99996,0.0,0.00651]
[1777780963981,55.9,78187.1,0.0,0.99996,0.0,0.00654]
[1777780966125,55.9,78187.95,0.0,0.99996,0.0,0.00653]
[1777780966329,55.9,78187.95,0.0,0.99996,0.0,0.00653]
[1777780973049,55.9,78187.74,0.0,0.99996,0.0,0.00654]
[1777780977145,55.9,78187.81,0.0,0.99996,0.0,0.00654]
[1777780977337,55.9,78187.81,0.0,0.99996,0.0,0.00654]
[1777780977181,55.9,78187.81,0.0,0.99996,0.0,0.00654]
[1777780977391,55.9,78187.81,0.0,0.99996,0.0,0.00654]
[1777780980076,55.9,78187.81,0.0,0.99996,0.0,0.00654]
[1777780980331,55.9,78187.81,0.0,0.99996,0.0,0.00654]
[1777780991174,55.9,78187.14,0.0,0.99996,0.0,0.00654]
[1777780996210,55.9,78187.17,0.0,0.99996,0.0,0.00654]
[1777781001176,55.9,78187.35,0.0,0.99996,0.0,0.00654]
[1777781001325,55.9,78187.35,0.0,0.99996,0.0,0.00654]
[1777781002218,55.9,78187.35,0.0,0.99996,0.0,0.00654]
[1777781002327,55.9,78187.35,0.0,0.99996,0.0,0.00654]
[1777781002376,55.9,78186.06,0.0,0.99996,0.0,0.00655]
[1777781003259,55.9,78187.18,0.0,0.99996,0.0,0.00654]
[1777781006387,55.9,78187.0,0.0,0.99996,0.0,0.00654]
[1777781006391,55.9,78185.91,0.0,0.99996,0.0,0.00656]
[1777781006578,55.9,78185.91,0.0,0.99996,0.0,0.00656]
[1777781011315,55.9,78182.96,0.0,0.99996,0.0,0.00655]
[1777781012322,55.9,78181.88,0.0,0.99996,0.0,0.00656]
[1777781014147,55.9,78182.17,0.0,0.99996,0.0,0.00656]
[1777781014334,55.9,78182.17,0.0,0.99996,0.0,0.00656]
[1777781018364,55.9,78180.83,0.0,0.99996,0.0,0.00658]
[1777781019582,55.9,78181.34,0.0,0.99996,0.0,0.00657]
[1777781020377,55.9,78180.1,0.0,0.99996,0.0,0.00658]
[1777781023092,55.9,78181.21,0.0,0.99996,0.0,0.00657]
[1777781023331,55.9,78181.21,0.0,0.99996,0.0,0.00657]
[1777781034422,55.9,78181.21,0.0,0.99996,0.0,0.00657]
[1777781034430,55.9,78181.21,0.0,0.99996,0.0,0.00657]
[1777781034584,55.9,78181.21,0.0,0.99996,0.0,0.00657]
[1777781037483,55.9,78181.21,0.0,0.99996,0.0,0.00657]
[1777781043538,55.9,78180.64,0.0,0.99996,0.0,0.00658]
[1777781047007,55.9,78180.68,0.0,0.99996,0.0,0.00658]
[1777781047077,55.9,78180.68,0.0,0.99996,0.0,0.00658]
[1777781047140,55.9,78180.68,0.0,0.99996,0.0,0.00658]
[1777781047330,55.9,78180.68,0.0,0.99996,0.0,0.00658]
[1777781047431,55.9,78180.64,0.0,0.99996,0.0,0.00658]
[1777781052602,55.9,78180.6,0.0,0.99996,0.0,0.00658]
[1777781058644,55.9,78180.68,0.0,0.99996,0.0,0.00658]
[1777781064686,55.9,78181.03,0.0,0.99996,0.0,0.00657]
[1777781065889,55.9,78181.03,0.0,0.99996,0.0,0.00657]
[1777781066085,55.9,78181.03,0.0,0.99996,0.0,0.00657]
[1777781072742,55.9,78180.96,0.0,0.99996,0.0,0.00654]
[1777781078784,55.9,78178.43,0.0,0.99996,0.0,0.00657]
[1777781079791,55.9,78175.33,0.0,0.99996,0.0,0.0066]
[1777781081916,55.9,78176.34,0.0,0.99996,0.0,0.00659]
[1777781082075,55.9,78176.34,0.0,0.99996,0.0,0.00659]
[1777781083819,55.9,78173.25,0.0,0.99996,0.0,0.00662]
[1777781087154,55.9,78174.15,0.0,0.99996,0.0,0.00661]
[1777781087330,55.9,78174.15,0.0,0.99996,0.0,0.00661]
[1777781087389,55.9,78174.15,0.0,0.99996,0.0,0.00661]
[1777781087431,55.9,78174.18,0.0,0.99996,0.0,0.00661]
[1777781087582,55.9,78174.18,0.0,0.99996,0.0,0.00661]
[1777781097923,55.9,78172.6,0.0,0.99996,0.0,0.00663]
[1777781100955,55.9,78172.51,0.0,0.99996,0.0,0.00663]
[1777781101088,55.9,78172.51,0.0,0.99996,0.0,0.00663]
[1777781106986,55.9,78173.03,0.0,0.99996,0.0,0.00663]
[1777781110876,55.9,78174.08,0.0,0.99996,0.0,0.00661]
[1777781111080,55.9,78174.08,0.0,0.99996,0.0,0.00661]
[1777781111246,55.9,78174.08,0.0,0.99996,0.0,0.00661]
[1777781111331,55.9,78174.08,0.0,0.99996,0.0,0.00661]
[1777781111431,55.9,78174.12,0.0,0.99996,0.0,0.00661]
[1777781117056,55.9,78174.12,0.0,0.99996,0.0,0.00661]
[1777781122091,55.9,78173.13,0.0,0.99996,0.0,0.00662]
[1777781125921,55.9,78172.53,0.0,0.99996,0.0,0.00663]
[1777781126084,55.9,78172.53,0.0,0.99996,0.0,0.00663]
[1777781133172,55.9,78170.98,0.0,0.99996,0.0,0.00661]
[1777781136270,55.9,78170.98,0.0,0.99996,0.0,0.00661]
[1777781136332,55.9,78170.98,0.0,0.99996,0.0,0.00661]
[1777781136563,55.9,78170.89,0.0,0.99996,0.0,0.00662]
[1777781136586,55.9,78170.89,0.0,0.99996,0.0,0.00662]
[1777781137199,55.9,78170.81,0.0,0.99996,0.0,0.00662]
[1777781142235,55.9,78170.85,0.0,0.99996,0.0,0.00662]
[1777781145258,55.9,78170.56,0.0,0.99996,0.0,0.00662]
[1777781145329,55.9,78170.56,0.0,0.99996,0.0,0.00662]
[1777781151298,55.9,78170.37,0.0,0.99996,0.0,0.00662]
[1777781156333,55.9,78169.56,0.0,0.99996,0.0,0.00663]
[1777781160730,55.9,78169.27,0.0,0.99996,0.0,0.00663]
[1777781160831,55.9,78169.27,0.0,0.99996,0.0,0.00663]
[1777781161030,55.9,78169.27,0.0,0.99996,0.0,0.00663]
[1777781161083,55.9,78169.27,0.0,0.99996,0.0,0.00663]
[1777781161369,55.9,78169.6,0.0,0.99996,0.0,0.00663]
[1777781164390,55.9,78166.67,0.0,0.99996,0.0,0.00666]
[1777781165302,55.9,78166.67,0.0,0.99996,0.0,0.00666]
[1777781165334,55.9,78166.67,0.0,0.99996,0.0,0.00666]
[1777781174459,55.9,78165.9,0.0,0.99996,0.0,0.00667]
[1777781181509,55.9,78169.27,0.0,0.99996,0.0,0.00663]
[1777781184096,55.9,78169.55,0.0,0.99996,0.0,0.00663]
[1777781184336,55.9,78169.55,0.0,0.99996,0.0,0.00663]
[1777781184525,55.9,78169.55,0.0,0.99996,0.0,0.00663]
[1777781184587,55.9,78169.55,0.0,0.99996,0.0,0.00663]
[1777781184555,55.9,78169.55,0.0,0.99996,0.0,0.00663]
[1777781189565,55.9,78169.48,0.0,0.99996,0.0,0.00663]
[1777781191579,55.9,78167.92,0.0,0.99996,0.0,0.00661]
[1777781193714,55.9,78169.26,0.0,0.99996,0.0,0.0066]
[1777781193830,55.9,78169.26,0.0,0.99996,0.0,0.0066]
[1777781207692,55.9,78169.3,0.0,0.99996,0.0,0.0066]
[1777781221793,55.9,78168.3,0.0,0.99996,0.0,0.00661]
[1777781224712,55.9,78168.01,0.0,0.99996,0.0,0.00661]
[1777781224842,55.9,78168.01,0.0,0.99996,0.0,0.00661]
[1777781225413,55.9,78168.01,0.0,0.99996,0.0,0.00661]
[1777781225583,55.9,78168.01,0.0,0.99996,0.0,0.00661]
[1777781225515,55.9,78168.01,0.0,0.99996,0.0,0.00661]
[1777781238912,55.9,78167.89,0.0,0.99996,0.0,0.00661]
[1777781246323,55.9,78168.11,0.0,0.99996,0.0,0.00661]
[1777781254018,55.9,78170.49,0.0,0.99996,0.0,0.00655]
[1777781255112,55.9,78170.49,0.0,0.99996,0.0,0.00655]
[1777781255329,55.9,78170.49,0.0,0.99996,0.0,0.00655]
[1777781263081,55.9,78169.62,0.0,0.99996,0.0,0.00656]
[1777781266055,55.9,78169.41,0.0,0.99996,0.0,0.00657]
[1777781266080,55.9,78169.41,0.0,0.99996,0.0,0.00657]
[1777781266784,55.9,78169.11,0.0,0.99996,0.0,0.00657]
[1777781266841,55.9,78169.11,0.0,0.99996,0.0,0.00657]
[1777781267109,55.9,78169.08,0.0,0.99996,0.0,0.00657]
[1777781269577,55.9,78168.97,0.0,0.99996,0.0,0.00657]
[1777781272144,55.9,78164.52,0.0,0.99996,0.0,0.00662]
[1777781273151,55.9,78159.17,0.0,0.99996,0.0,0.00667]
[1777781274271,55.9,78159.17,0.0,0.99996,0.0,0.00667]
[1777781274328,55.9,78159.17,0.0,0.99996,0.0,0.00667]
[1777781274938,55.9,78159.01,0.0,0.99996,0.0,0.00668]
[1777781275079,55.9,78159.01,0.0,0.99996,0.0,0.00668]
[1777781275165,55.9,78158.87,0.0,0.99996,0.0,0.00668]
[1777781281315,55.9,78158.66,0.0,0.99996,0.0,0.00668]
[1777781281336,55.9,78158.66,0.0,0.99996,0.0,0.00668]
[1777781287249,55.9,78158.53,0.0,0.99996,0.0,0.00668]
[1777781292284,55.9,78157.76,0.0,0.99996,0.0,0.00669]
[1777781294360,55.9,78157.07,0.0,0.99996,0.0,0.0067]
[1777781294584,55.9,78157.07,0.0,0.99996,0.0,0.0067]
[1777781295002,55.9,78156.9,0.0,0.99996,0.0,0.0067]
[1777781295083,55.9,78156.9,0.0,0.99996,0.0,0.0067]
[1777781295304,55.9,78156.56,0.0,0.99996,0.0,0.0067]
[1777781301352,55.9,78154.89,0.0,0.99996,0.0,0.00672]
[1777781306386,55.9,78154.75,0.0,0.99996,0.0,0.00672]
[1777781310493,55.9,78155.18,0.0,0.99996,0.0,0.00672]
[1777781310584,55.9,78155.18,0.0,0.99996,0.0,0.00672]
[1777781311417,55.9,78154.39,0.0,0.99996,0.0,0.00672]
[1777781311585,55.9,78154.39,0.0,0.99996,0.0,0.00672]
[1777781311630,55.9,78154.76,0.0,0.99996,0.0,0.00669]
[1777781318470,55.9,78153.95,0.0,0.99996,0.0,0.0067]
[1777781320082,55.9,78153.71,0.0,0.99996,0.0,0.0067]
[1777781320332,55.9,78153.71,0.0,0.99996,0.0,0.0067]
[1777781325520,55.9,78153.11,0.0,0.99996,0.0,0.00671]
[1777781327534,55.9,78150.01,0.0,0.99996,0.0,0.00674]
[1777781328540,55.9,78144.59,0.0,0.99996,0.0,0.0068]
[1777781329688,55.9,78144.59,0.0,0.99996,0.0,0.0068]
[1777781329838,55.9,78143.58,0.0,0.99996,0.0,0.00681]
[1777781330702,55.9,78143.58,0.0,0.99996,0.0,0.00681]
[1777781330842,55.9,78143.19,0.0,0.99996,0.0,0.00681]
[1777781331562,55.9,78142.42,0.0,0.99996,0.0,0.00682]
[1777781337830,55.9,78143.5,0.0,0.99996,0.0,0.00681]
[1777781338091,55.9,78143.5,0.0,0.99996,0.0,0.00681]
[1777781343655,55.9,78143.47,0.0,0.99996,0.0,0.00681]
[1777781348690,55.9,78143.5,0.0,0.99996,0.0,0.00681]
[1777781349697,55.9,78141.3,0.0,0.99996,0.0,0.00683]
[1777781354399,55.9,78140.63,0.0,0.99996,0.0,0.00684]
[1777781354581,55.9,78140.63,0.0,0.99996,0.0,0.00684]
[1777781355703,55.9,78140.31,0.0,0.99996,0.0,0.00684]
[1777781355831,55.9,78140.31,0.0,0.99996,0.0,0.00684]
[1777781356746,55.9,78137.37,0.0,0.99996,0.0,0.00688]
[1777781357270,55.9,78137.37,0.0,0.99996,0.0,0.00688]
[1777781357754,55.9,78124.31,0.0,0.99996,0.0,0.00702]
[1777781358761,55.9,78122.37,0.0,0.99996,0.0,0.00704]
[1777781360645,55.9,78122.47,0.0,0.99996,0.0,0.00704]
[1777781365810,55.9,78123.45,0.0,0.99996,0.0,0.00703]
[1777781370481,55.9,78122.22,0.0,0.99996,0.0,0.00704]
[1777781370578,55.9,78122.22,0.0,0.99996,0.0,0.00704]
[1777781375880,55.9,78122.32,0.0,0.99996,0.0,0.00701]
[1777781381386,55.9,78121.62,0.0,0.99996,0.0,0.00702]
[1777781381586,55.9,78121.62,0.0,0.99996,0.0,0.00702]
[1777781382852,55.9,78120.39,0.0,0.99996,0.0,0.00703]
[1777781383091,55.9,78120.39,0.0,0.99996,0.0,0.00703]
[1777781383189,55.9,78120.32,0.0,0.99996,0.0,0.00703]
[1777781387752,55.9,78120.25,0.0,0.99996,0.0,0.00703]
[1777781386958,55.9,78116.84,0.0,0.99996,0.0,0.00707]
[1777781387833,55.9,78116.84,0.0,0.99996,0.0,0.00707]
[1777781393000,55.9,78115.73,0.0,0.99996,0.0,0.00708]
[1777781398439,55.9,78115.45,0.0,0.99996,0.0,0.00709]
[1777781398581,55.9,78115.45,0.0,0.99996,0.0,0.00709]
[1777781399893,55.9,78115.52,0.0,0.99996,0.0,0.00708]
[1777781400084,55.9,78115.52,0.0,0.99996,0.0,0.00708]
[1777781400182,55.9,78115.56,0.0,0.99996,0.0,0.00708]
[1777781406091,55.9,78115.29,0.0,0.99996,0.0,0.00709]
[1777781408663,55.9,78115.22,0.0,0.99996,0.0,0.00709]
[1777781408833,55.9,78115.26,0.0,0.99996,0.0,0.00709]
[1777781414148,55.9,78114.69,0.0,0.99996,0.0,0.00709]
[1777781419533,55.9,78115.47,0.0,0.99996,0.0,0.00708]
[1777781419583,55.9,78115.47,0.0,0.99996,0.0,0.00708]
[1777781419634,55.9,78117.62,0.0,0.99996,0.0,0.00706]
[1777781421180,55.9,78117.91,0.0,0.99996,0.0,0.00706]
[1777781421334,55.9,78117.91,0.0,0.99996,0.0,0.00706]
[1777781421431,55.9,78117.84,0.0,0.99996,0.0,0.00706]
[1777781426730,55.9,78118.98,0.0,0.99996,0.0,0.00705]
[1777781426833,55.9,78118.98,0.0,0.99996,0.0,0.00705]
[1777781428246,55.9,78122.32,0.0,0.99996,0.0,0.00701]
[1777781430260,55.9,78126.88,0.0,0.99996,0.0,0.00696]
[1777781431428,55.9,78126.88,0.0,0.99996,0.0,0.00696]
[1777781431584,55.9,78126.88,0.0,0.99996,0.0,0.00696]
[1777781431999,55.9,78127.49,0.0,0.99996,0.0,0.00692]
[1777781432081,55.9,78127.49,0.0,0.99996,0.0,0.00692]
[1777781432274,55.9,78126.91,0.0,0.99996,0.0,0.00692]
[1777781437309,55.9,78127.36,0.0,0.99996,0.0,0.00692]
[1777781438887,55.9,78128.05,0.0,0.99996,0.0,0.00691]
[1777781439079,55.9,78128.05,0.0,0.99996,0.0,0.00691]
[1777781439926,55.9,78128.43,0.0,0.99996,0.0,0.00691]
[1777781440085,55.9,78128.43,0.0,0.99996,0.0,0.00691]
[1777781440330,55.9,78128.53,0.0,0.99996,0.0,0.0069]
[1777781445365,55.9,78130.22,0.0,0.99996,0.0,0.00689]
[1777781453493,55.9,78131.1,0.0,0.99996,0.0,0.00688]
[1777781453577,55.9,78131.1,0.0,0.99996,0.0,0.00688]
[1777781459463,55.9,78130.94,0.0,0.99996,0.0,0.00688]
[1777781460300,55.9,78130.94,0.0,0.99996,0.0,0.00688]
[1777781460329,55.9,78130.94,0.0,0.99996,0.0,0.00688]
[1777781461995,55.9,78130.74,0.0,0.99996,0.0,0.00688]
[1777781462088,55.9,78130.74,0.0,0.99996,0.0,0.00688]
[1777781462186,55.9,78130.74,0.0,0.99996,0.0,0.00688]
[1777781467521,55.9,78130.23,0.0,0.99996,0.0,0.00689]
[1777781471790,55.9,78130.15,0.0,0.99996,0.0,0.00689]
[1777781471831,55.9,78130.15,0.0,0.99996,0.0,0.00689]
[1777781478599,55.9,78129.76,0.0,0.99996,0.0,0.00689]
[1777781482429,55.9,78129.73,0.0,0.99996,0.0,0.00689]
[1777781482576,55.9,78129.73,0.0,0.99996,0.0,0.00689]
[1777781484996,55.9,78130.23,0.0,0.99996,0.0,0.00689]
[1777781485083,55.9,78130.23,0.0,0.99996,0.0,0.00689]
[1777781485648,55.9,78130.17,0.0,0.99996,0.0,0.00689]
[1777781487137,55.9,78130.17,0.0,0.99996,0.0,0.00689]
[1777781490968,55.9,78127.74,0.0,0.99996,0.0,0.00691]
[1777781491084,55.9,78127.74,0.0,0.99996,0.0,0.00691]
[1777781491690,55.9,78127.35,0.0,0.99996,0.0,0.00688]
[1777781494576,55.9,78126.25,0.0,0.99996,0.0,0.0069]
[1777781496580,55.9,78126.43,0.0,0.99996,0.0,0.00689]
[1777781502767,55.9,78126.28,0.0,0.99996,0.0,0.0069]
[1777781505550,55.9,78126.24,0.0,0.99996,0.0,0.0069]
[1777781505581,55.9,78126.24,0.0,0.99996,0.0,0.0069]
[1777781505879,55.9,78126.39,0.0,0.99996,0.0,0.00689]
[1777781512836,55.9,78126.24,0.0,0.99996,0.0,0.0069]
[1777781514582,55.9,78126.12,0.0,0.99996,0.0,0.0069]
[1777781515606,55.9,78126.09,0.0,0.99996,0.0,0.0069]
[1777781515832,55.9,78126.09,0.0,0.99996,0.0,0.0069]
[1777781515928,55.9,78126.09,0.0,0.99996,0.0,0.0069]
[1777781522734,55.9,78126.17,0.0,0.99996,0.0,0.0069]
[1777781522833,55.9,78126.17,0.0,0.99996,0.0,0.0069]
[1777781525928,55.9,78123.8,0.0,0.99996,0.0,0.00692]
[1777781526935,55.9,78121.84,0.0,0.99996,0.0,0.00694]
[1777781528136,55.9,78122.26,0.0,0.99996,0.0,0.00694]
[1777781528336,55.9,78122.26,0.0,0.99996,0.0,0.00694]
[1777781528949,55.9,78123.25,0.0,0.99996,0.0,0.00693]
[1777781529573,55.9,78123.25,0.0,0.99996,0.0,0.00693]
[1777781529830,55.9,78123.25,0.0,0.99996,0.0,0.00693]
[1777781536161,55.9,78123.55,0.0,0.99996,0.0,0.00693]
[1777781542040,55.9,78124.45,0.0,0.99996,0.0,0.00692]
[1777781545035,55.9,78126.17,0.0,0.99996,0.0,0.0069]
[1777781545082,55.9,78126.17,0.0,0.99996,0.0,0.0069]
[1777781545108,55.9,78125.89,0.0,0.99996,0.0,0.0069]
[1777781546241,55.9,78125.89,0.0,0.99996,0.0,0.0069]
[1777781546331,55.9,78125.89,0.0,0.99996,0.0,0.0069]
[1777781552110,55.9,78124.73,0.0,0.99996,0.0,0.00688]
[1777781553117,55.9,78127.97,0.0,0.99996,0.0,0.00684]
[1777781554393,55.9,78127.97,0.0,0.99996,0.0,0.00684]
[1777781554584,55.9,78127.97,0.0,0.99996,0.0,0.00684]
[1777781554685,55.9,78129.39,0.0,0.99996,0.0,0.00683]
[1777781555794,55.9,78129.39,0.0,0.99996,0.0,0.00683]
[1777781555831,55.9,78129.39,0.0,0.99996,0.0,0.00683]
[1777781561173,55.9,78129.15,0.0,0.99996,0.0,0.00683]
[1777781566208,55.9,78130.21,0.0,0.99996,0.0,0.00682]
[1777781576278,55.9,78129.96,0.0,0.99996,0.0,0.00682]
[1777781581313,55.9,78130.04,0.0,0.99996,0.0,0.00682]
[1777781584598,55.9,78129.34,0.0,0.99996,0.0,0.00683]
[1777781584833,55.9,78129.34,0.0,0.99996,0.0,0.00683]
[1777781584882,55.9,78129.41,0.0,0.99996,0.0,0.00683]
[1777781585948,55.9,78129.41,0.0,0.99996,0.0,0.00683]
[1777781586088,55.9,78129.8,0.0,0.99996,0.0,0.00682]
[1777781595411,55.9,78129.35,0.0,0.99996,0.0,0.00683]
[1777781604474,55.9,78129.32,0.0,0.99996,0.0,0.00683]
[1777781609455,55.9,78129.46,0.0,0.99996,0.0,0.00683]
[1777781609575,55.9,78129.46,0.0,0.99996,0.0,0.00683]
[1777781615551,55.9,78129.12,0.0,0.99996,0.0,0.0068]
[1777781620587,55.9,78130.51,0.0,0.99996,0.0,0.00678]
[1777781622601,55.9,78137.21,0.0,0.99996,0.0,0.00671]
[1777781623737,55.9,78137.21,0.0,0.99996,0.0,0.00671]
[1777781623835,55.9,78137.21,0.0,0.99996,0.0,0.00671]
[1777781623936,55.9,78139.14,0.0,0.99996,0.0,0.00669]
[1777781625776,55.9,78139.14,0.0,0.99996,0.0,0.00669]
[1777781625832,55.9,78139.14,0.0,0.99996,0.0,0.00669]
[1777781631664,55.9,78140.65,0.0,0.99996,0.0,0.00667]
[1777781634605,55.9,78140.29,0.0,0.99996,0.0,0.00668]
[1777781634830,55.9,78140.29,0.0,0.99996,0.0,0.00668]
[1777781634873,55.9,78140.1,0.0,0.99996,0.0,0.00668]
[1777781635984,55.9,78140.1,0.0,0.99996,0.0,0.00668]
[1777781636081,55.9,78140.11,0.0,0.99996,0.0,0.00668]
[1777781643749,55.9,78140.67,0.0,0.99996,0.0,0.00667]
[1777781645785,55.9,78141.07,0.0,0.99996,0.0,0.00667]
[1777781645834,55.9,78141.07,0.0,0.99996,0.0,0.00667]
[1777781645860,55.9,78141.07,0.0,0.99996,0.0,0.00667]
[1777781647277,55.9,78141.07,0.0,0.99996,0.0,0.00667]
[1777781647326,55.9,78141.07,0.0,0.99996,0.0,0.00667]
[1777781652813,55.9,78141.07,0.0,0.99996,0.0,0.00667]
[1777781661875,55.9,78142.05,0.0,0.99996,0.0,0.00666]
[1777781664297,55.9,78142.79,0.0,0.99996,0.0,0.00665]
[1777781664334,55.9,78142.79,0.0,0.99996,0.0,0.00665]
[1777781664896,55.9,78142.77,0.0,0.99996,0.0,0.00665]
[1777781665703,55.9,78142.77,0.0,0.99996,0.0,0.00665]
[1777781665831,55.9,78142.77,0.0,0.99996,0.0,0.00665]
[1777781670938,55.9,78144.29,0.0,0.99996,0.0,0.00663]
[1777781675973,55.9,78144.1,0.0,0.99996,0.0,0.0066]
[1777781677987,55.9,78140.11,0.0,0.99996,0.0,0.00664]
[1777781678565,55.9,78140.11,0.0,0.99996,0.0,0.00664]
[1777781678588,55.9,78140.11,0.0,0.99996,0.0,0.00664]
[1777781678994,55.9,78139.89,0.0,0.99996,0.0,0.00665]
[1777781679955,55.9,78139.89,0.0,0.99996,0.0,0.00665]
[1777781680088,55.9,78139.89,0.0,0.99996,0.0,0.00665]
[1777781686043,55.9,78139.49,0.0,0.99996,0.0,0.00665]
[1777781686577,55.9,78139.49,0.0,0.99996,0.0,0.00665]
[1777781686834,55.9,78139.49,0.0,0.99996,0.0,0.00665]
[1777781695053,55.9,78139.93,0.0,0.99996,0.0,0.00665]
[1777781695079,55.9,78139.93,0.0,0.99996,0.0,0.00665]
[1777781695562,55.9,78139.93,0.0,0.99996,0.0,0.00665]
[1777781695580,55.9,78139.93,0.0,0.99996,0.0,0.00665]
[1777781695624,55.9,78139.93,0.0,0.99996,0.0,0.00665]
[1777781703162,55.9,78139.89,0.0,0.99996,0.0,0.00665]
[1777781708198,55.9,78139.86,0.0,0.99996,0.0,0.00665]
[1777781713233,55.9,78139.93,0.0,0.99996,0.0,0.00665]
[1777781718902,55.9,78139.12,0.0,0.99996,0.0,0.00665]
[1777781718938,55.9,78139.12,0.0,0.99996,0.0,0.00665]
[1777781719275,55.9,78157.8,0.0,0.99997,0.0,0.00646]
[1777781721007,55.9,78157.8,0.0,0.99997,0.0,0.00646]
[1777781721042,55.9,78158.16,0.0,0.99997,0.0,0.00645]
[1777781722399,55.9,78158.55,0.0,0.99997,0.0,0.00645]
[1777781722431,55.9,78158.62,0.0,0.99997,0.0,0.00645]
[1777781723303,55.9,78154.14,0.0,0.99996,0.0,0.0065]
[1777781727331,55.9,78152.5,0.0,0.99996,0.0,0.00651]
[1777781728338,55.9,78159.37,0.0,0.99997,0.0,0.00644]
[1777781729345,55.9,78161.36,0.0,0.99997,0.0,0.00642]
[1777781730209,55.9,78161.36,0.0,0.99997,0.0,0.00642]
[1777781730348,55.9,78161.36,0.0,0.99997,0.0,0.00642]
[1777781734877,55.9,78161.96,0.0,0.99997,0.0,0.00638]
[1777781735085,55.9,78161.96,0.0,0.99997,0.0,0.00638]
[1777781734978,55.9,78161.31,0.0,0.99997,0.0,0.00639]
[1777781735387,55.9,78161.83,0.0,0.99997,0.0,0.00638]
[1777781736605,55.9,78161.83,0.0,0.99997,0.0,0.00638]
[1777781736838,55.9,78161.83,0.0,0.99997,0.0,0.00638]
[1777781743442,55.9,78162.37,0.0,0.99997,0.0,0.00638]
[1777781749485,55.9,78162.51,0.0,0.99997,0.0,0.00638]
[1777781752680,55.9,78161.97,0.0,0.99997,0.0,0.00638]
[1777781752832,55.9,78161.97,0.0,0.99997,0.0,0.00638]
[1777781752933,55.9,78162.89,0.0,0.99997,0.0,0.00637]
[1777781754208,55.9,78162.82,0.0,0.99997,0.0,0.00637]
[1777781754339,55.9,78162.82,0.0,0.99997,0.0,0.00637]
[1777781760562,55.9,78163.02,0.0,0.99997,0.0,0.00637]
[1777781766604,55.9,78162.98,0.0,0.99997,0.0,0.00637]
[1777781768276,55.9,78162.98,0.0,0.99997,0.0,0.00637]
[1777781768325,55.9,78162.98,0.0,0.99997,0.0,0.00637]
[1777781768501,55.9,78162.98,0.0,0.99997,0.0,0.00637]
[1777781769931,55.9,78162.98,0.0,0.99997,0.0,0.00637]
[1777781770085,55.9,78162.98,0.0,0.99997,0.0,0.00637]
[1777781779656,55.9,78163.02,0.0,0.99997,0.0,0.00637]
[1777781779830,55.9,78163.02,0.0,0.99997,0.0,0.00637]
[1777781791779,55.9,78163.12,0.0,0.99997,0.0,0.00634]
[1777781801850,55.9,78163.12,0.0,0.99997,0.0,0.00634]
[1777781811924,55.9,78163.12,0.0,0.99997,0.0,0.00634]
[1777781818973,55.9,78163.02,0.0,0.99997,0.0,0.00634]
[1777781824008,55.9,78163.26,0.0,0.99997,0.0,0.00634]
[1777781826022,55.9,78165.6,0.0,0.99997,0.0,0.00631]
[1777781827029,55.9,78169.61,0.0,0.99997,0.0,0.00627]
[1777781827916,55.9,78169.61,0.0,0.99997,0.0,0.00627]
[1777781828088,55.9,78169.61,0.0,0.99997,0.0,0.00627]
[1777781828130,55.9,78171.04,0.0,0.99997,0.0,0.00626]
[1777781829770,55.9,78171.4,0.0,0.99997,0.0,0.00626]
[1777781829835,55.9,78171.4,0.0,0.99997,0.0,0.00626]
[1777781831057,55.9,78167.01,0.0,0.99997,0.0,0.0063]
[1777781832064,55.9,78163.28,0.0,0.99997,0.0,0.00634]
[1777781833520,55.9,78162.59,0.0,0.99997,0.0,0.00634]
[1777781833580,55.9,78162.59,0.0,0.99997,0.0,0.00634]
[1777781834374,55.9,78162.34,0.0,0.99997,0.0,0.00635]
[1777781834581,55.9,78162.34,0.0,0.99997,0.0,0.00635]
[1777781835085,55.9,78162.82,0.0,0.99997,0.0,0.00634]
[1777781840120,55.9,78163.96,0.0,0.99997,0.0,0.00633]
[1777781841177,55.9,78163.96,0.0,0.99997,0.0,0.00633]
[1777781841338,55.9,78163.96,0.0,0.99997,0.0,0.00633]
[1777781850189,55.9,78165.15,0.0,0.99997,0.0,0.00632]
[1777781856235,55.9,78166.19,0.0,0.99997,0.0,0.00628]
[1777781857223,55.9,78166.19,0.0,0.99997,0.0,0.00628]
[1777781857242,55.9,78166.2,0.0,0.99997,0.0,0.00628]
[1777781857332,55.9,78166.2,0.0,0.99997,0.0,0.00628]
[1777781858228,55.9,78166.2,0.0,0.99997,0.0,0.00628]
[1777781858249,55.9,78166.63,0.0,0.99997,0.0,0.00627]
[1777781858342,55.9,78166.63,0.0,0.99997,0.0,0.00627]
[1777781864291,55.9,78166.8,0.0,0.99997,0.0,0.00627]
[1777781870048,55.9,78166.84,0.0,0.99997,0.0,0.00627]
[1777781870083,55.9,78166.84,0.0,0.99997,0.0,0.00627]
[1777781870184,55.9,78166.84,0.0,0.99997,0.0,0.00627]
[1777781870700,55.9,78166.84,0.0,0.99997,0.0,0.00627]
[1777781870835,55.9,78166.84,0.0,0.99997,0.0,0.00627]
[1777781876375,55.9,78167.16,0.0,0.99997,0.0,0.00627]
[1777781881410,55.9,78167.65,0.0,0.99997,0.0,0.00626]
[1777781885571,55.9,78167.25,0.0,0.99997,0.0,0.00627]
[1777781885582,55.9,78167.25,0.0,0.99997,0.0,0.00627]
[1777781890282,55.9,78167.32,0.0,0.99997,0.0,0.00627]
[1777781890332,55.9,78167.39,0.0,0.99997,0.0,0.00626]
[1777781890473,55.9,78167.24,0.0,0.99997,0.0,0.00627]
[1777781893764,55.9,78166.88,0.0,0.99997,0.0,0.00627]
[1777781893831,55.9,78166.88,0.0,0.99997,0.0,0.00627]
[1777781893865,55.9,78164.92,0.0,0.99997,0.0,0.00629]
[1777781900449,55.9,78164.89,0.0,0.99997,0.0,0.00629]
[1777781900576,55.9,78164.89,0.0,0.99997,0.0,0.00629]
[1777781900677,55.9,78166.08,0.0,0.99997,0.0,0.00628]
[1777781902426,55.9,78166.72,0.0,0.99997,0.0,0.00627]
[1777781902581,55.9,78166.72,0.0,0.99997,0.0,0.00627]
[1777781907126,55.9,78166.83,0.0,0.99997,0.0,0.00627]
[1777781907333,55.9,78166.83,0.0,0.99997,0.0,0.00627]
[1777781907178,55.9,78165.59,0.0,0.99997,0.0,0.00628]
[1777781908334,55.9,78165.59,0.0,0.99997,0.0,0.00628]
[1777781907591,55.9,78163.54,0.0,0.99997,0.0,0.0063]
[1777781908584,55.9,78163.54,0.0,0.99997,0.0,0.0063]
[1777781914640,55.9,78160.59,0.0,0.99997,0.0,0.0063]
[1777781916693,55.9,78160.18,0.0,0.99997,0.0,0.00631]
[1777781916828,55.9,78160.18,0.0,0.99997,0.0,0.00631]
[1777781916902,55.9,78162.46,0.0,0.99997,0.0,0.00628]
[1777781918334,55.9,78162.46,0.0,0.99997,0.0,0.00628]
[1777781918353,55.9,78163.44,0.0,0.99997,0.0,0.00627]
[1777781924157,55.9,78161.62,0.0,0.99997,0.0,0.00629]
[1777781924341,55.9,78161.62,0.0,0.99997,0.0,0.00629]
[1777781930753,55.9,78161.4,0.0,0.99997,0.0,0.00629]
[1777781936795,55.9,78161.37,0.0,0.99997,0.0,0.00629]
[1777781941830,55.9,78161.58,0.0,0.99997,0.0,0.00629]
[1777781948878,55.9,78161.37,0.0,0.99997,0.0,0.00629]
[1777781958948,55.9,78161.33,0.0,0.99997,0.0,0.00629]
[1777781963655,55.9,78160.88,0.0,0.99997,0.0,0.0063]
[1777781963832,55.9,78160.88,0.0,0.99997,0.0,0.0063]
[1777781965191,55.9,78160.88,0.0,0.99997,0.0,0.0063]
[1777781965332,55.9,78160.88,0.0,0.99997,0.0,0.0063]
[1777781970930,55.9,78160.88,0.0,0.99997,0.0,0.0063]
[1777781973991,55.9,78160.88,0.0,0.99997,0.0,0.0063]
[1777781974082,55.9,78160.88,0.0,0.99997,0.0,0.0063]
[1777781974182,55.9,78160.88,0.0,0.99997,0.0,0.00627]
[1777781982112,55.9,78160.8,0.0,0.99997,0.0,0.00627]
[1777781989161,55.9,78161.08,0.0,0.99997,0.0,0.00627]
[1777781992493,55.9,78161.28,0.0,0.99997,0.0,0.00626]
[1777781992582,55.9,78161.28,0.0,0.99997,0.0,0.00626]
[1777781993951,55.9,78161.25,0.0,0.99997,0.0,0.00626]
[1777781994083,55.9,78161.25,0.0,0.99997,0.0,0.00626]
[1777781994182,55.9,78161.25,0.0,0.99997,0.0,0.00626]
[1777781999197,55.9,78161.18,0.0,0.99997,0.0,0.00626]
[1777782001244,55.9,78168.4,0.0,0.99997,0.0,0.00619]
[1777782002251,55.9,78171.37,0.0,0.99997,0.0,0.00616]
[1777782003259,55.9,78167.93,0.0,0.99997,0.0,0.0062]
[1777782004384,55.9,78167.93,0.0,0.99997,0.0,0.0062]
[1777782004266,55.9,78164.65,0.0,0.99997,0.0,0.00623]
[1777782004579,55.9,78164.65,0.0,0.99997,0.0,0.00623]
[1777782006065,55.9,78164.61,0.0,0.99997,0.0,0.00623]
[1777782006082,55.9,78164.61,0.0,0.99997,0.0,0.00623]
[1777782006280,55.9,78164.54,0.0,0.99997,0.0,0.00623]
[1777782011315,55.9,78167.49,0.0,0.99997,0.0,0.0062]
[1777782012965,55.9,78167.67,0.0,0.99997,0.0,0.0062]
[1777782013079,55.9,78167.67,0.0,0.99997,0.0,0.0062]
[1777782019371,55.9,78168.03,0.0,0.99997,0.0,0.0062]
[1777782021947,55.9,78168.31,0.0,0.99997,0.0,0.00619]
[1777782022079,55.9,78168.31,0.0,0.99997,0.0,0.00619]
[1777782023663,55.9,78169.67,0.0,0.99997,0.0,0.00618]
[1777782023832,55.9,78169.67,0.0,0.99997,0.0,0.00618]
[1777782024406,55.9,78169.7,0.0,0.99997,0.0,0.00618]
[1777782029441,55.9,78168.56,0.0,0.99997,0.0,0.00619]
[1777782030448,55.9,78165.63,0.0,0.99997,0.0,0.00622]
[1777782031047,55.9,78165.63,0.0,0.99997,0.0,0.00622]
[1777782031080,55.9,78165.63,0.0,0.99997,0.0,0.00622]
[1777782031455,55.9,78162.56,0.0,0.99997,0.0,0.00622]
[1777782036490,55.9,78160.91,0.0,0.99997,0.0,0.00624]
[1777782041525,55.9,78161.02,0.0,0.99997,0.0,0.00623]
[1777782045249,55.9,78161.02,0.0,0.99997,0.0,0.00623]
[1777782045330,55.9,78161.02,0.0,0.99997,0.0,0.00623]
[1777782045350,55.9,78161.02,0.0,0.99997,0.0,0.00623]
[1777782049487,55.9,78161.02,0.0,0.99997,0.0,0.00623]
[1777782049581,55.9,78160.92,0.0,0.99997,0.0,0.00624]
[1777782050892,55.9,78160.89,0.0,0.99997,0.0,0.00624]
[1777782050960,55.9,78164.68,0.0,0.99997,0.0,0.0062]
[1777782051595,55.9,78172.0,0.0,0.99997,0.0,0.00612]
[1777782054420,55.9,78172.45,0.0,0.99997,0.0,0.00612]
[1777782059652,55.9,78174.15,0.0,0.99997,0.0,0.0061]
[1777782064688,55.9,78175.31,0.0,0.99997,0.0,0.00609]
[1777782065858,55.9,78175.31,0.0,0.99997,0.0,0.00609]
[1777782066083,55.9,78175.31,0.0,0.99997,0.0,0.00609]
[1777782066115,55.9,78176.11,0.0,0.99997,0.0,0.00608]
[1777782070642,55.9,78176.03,0.0,0.99997,0.0,0.00609]
[1777782070827,55.9,78176.03,0.0,0.99997,0.0,0.00609]
[1777782076772,55.9,78175.97,0.0,0.99997,0.0,0.00609]
[1777782081807,55.9,78176.26,0.0,0.99997,0.0,0.00608]
[1777782087202,55.9,78176.27,0.0,0.99997,0.0,0.00608]
[1777782087305,55.9,78176.27,0.0,0.99997,0.0,0.00608]
[1777782087334,55.9,78176.27,0.0,0.99997,0.0,0.00608]
[1777782088372,55.9,78176.27,0.0,0.99997,0.0,0.00608]
[1777782088584,55.9,78176.27,0.0,0.99997,0.0,0.00608]
[1777782089863,55.9,78176.2,0.0,0.99997,0.0,0.00608]
[1777782094898,55.9,78176.44,0.0,0.99997,0.0,0.00605]
[1777782100940,55.9,78177.33,0.0,0.99997,0.0,0.00604]
[1777782103496,55.9,78177.44,0.0,0.99997,0.0,0.00604]
[1777782103579,55.9,78179.47,0.0,0.99997,0.0,0.00602]
[1777782106291,55.9,78181.59,0.0,0.99997,0.0,0.006]
[1777782106340,55.9,78181.59,0.0,0.99997,0.0,0.006]
[1777782106383,55.9,78181.59,0.0,0.99997,0.0,0.006]
[1777782106484,55.9,78180.89,0.0,0.99997,0.0,0.00601]
[1777782106579,55.9,78180.89,0.0,0.99997,0.0,0.00601]
[1777782112017,55.9,78178.68,0.0,0.99997,0.0,0.00603]
[1777782117051,55.9,78178.88,0.0,0.99997,0.0,0.00603]
[1777782122087,55.9,78178.45,0.0,0.99997,0.0,0.00603]
[1777782127503,55.9,78179.82,0.0,0.99997,0.0,0.00602]
[1777782127532,55.9,78182.59,0.0,0.99997,0.0,0.00599]
[1777782127578,55.9,78182.59,0.0,0.99997,0.0,0.00599]
[1777782128129,55.9,78185.36,0.0,0.99997,0.0,0.00596]
[1777782133164,55.9,78186.49,0.0,0.99997,0.0,0.00595]
[1777782134147,55.9,78186.49,0.0,0.99997,0.0,0.00595]
[1777782134331,55.9,78186.49,0.0,0.99997,0.0,0.00595]
[1777782136642,55.9,78186.19,0.0,0.99997,0.0,0.00596]
[1777782136833,55.9,78186.19,0.0,0.99997,0.0,0.00596]
[1777782137192,55.9,78186.26,0.0,0.99997,0.0,0.00596]
[1777782145248,55.9,78186.26,0.0,0.99997,0.0,0.00596]
[1777782150282,55.9,78186.63,0.0,0.99997,0.0,0.00595]
[1777782152297,55.9,78186.31,0.0,0.99997,0.0,0.00592]
[1777782154508,55.9,78186.28,0.0,0.99997,0.0,0.00592]
[1777782154582,55.9,78186.28,0.0,0.99997,0.0,0.00592]
[1777782161360,55.9,78186.55,0.0,0.99997,0.0,0.00592]
[1777782163944,55.9,78187.26,0.0,0.99997,0.0,0.00592]
[1777782164079,55.9,78187.26,0.0,0.99997,0.0,0.00592]
[1777782166176,55.9,78186.83,0.0,0.99997,0.0,0.00592]
[1777782166334,55.9,78186.83,0.0,0.99997,0.0,0.00592]
[1777782166395,55.9,78186.72,0.0,0.99997,0.0,0.00592]
[1777782171429,55.9,78187.18,0.0,0.99997,0.0,0.00592]
[1777782176465,55.9,78187.14,0.0,0.99997,0.0,0.00592]
[1777782177898,55.9,78187.14,0.0,0.99997,0.0,0.00592]
[1777782178076,55.9,78187.14,0.0,0.99997,0.0,0.00592]
[1777782183514,55.9,78187.37,0.0,0.99997,0.0,0.00591]
[1777782185003,55.9,78189.26,0.0,0.99997,0.0,0.0059]
[1777782185076,55.9,78189.26,0.0,0.99997,0.0,0.0059]
[1777782186424,55.9,78190.48,0.0,0.99997,0.0,0.00588]
[1777782186592,55.9,78190.48,0.0,0.99997,0.0,0.00588]
[1777782186535,55.9,78190.34,0.0,0.99997,0.0,0.00589]
[1777782191570,55.9,78190.83,0.0,0.99997,0.0,0.00588]
[1777782194668,55.9,78190.83,0.0,0.99997,0.0,0.00588]
[1777782194828,55.9,78190.83,0.0,0.99997,0.0,0.00588]
[1777782200633,55.9,78192.36,0.0,0.99997,0.0,0.00587]
[1777782205671,55.9,78192.89,0.0,0.99997,0.0,0.00586]
[1777782208328,55.9,78192.89,0.0,0.99997,0.0,0.00586]
[1777782208581,55.9,78192.89,0.0,0.99997,0.0,0.00586]
[1777782210588,55.9,78193.64,0.0,0.99997,0.0,0.00585]
[1777782210835,55.9,78193.87,0.0,0.99997,0.0,0.00585]
[1777782210937,55.9,78193.9,0.0,0.99997,0.0,0.00585]
[1777782217527,55.9,78194.52,0.0,0.99997,0.0,0.00582]
[1777782217575,55.9,78194.52,0.0,0.99997,0.0,0.00582]
[1777782222790,55.9,78194.21,0.0,0.99997,0.0,0.00582]
[1777782227169,55.9,78194.58,0.0,0.99997,0.0,0.00582]
[1777782227331,55.9,78194.58,0.0,0.99997,0.0,0.00582]
[1777782230032,55.9,78195.02,0.0,0.99997,0.0,0.00581]
[1777782230083,55.9,78195.02,0.0,0.99997,0.0,0.00581]
[1777782230581,55.9,78195.02,0.0,0.99997,0.0,0.00581]
[1777782230134,55.9,78195.02,0.0,0.99997,0.0,0.00581]
[1777782235882,55.9,78196.86,0.0,0.99997,0.0,0.00579]
[1777782238670,55.9,78197.16,0.0,0.99997,0.0,0.00579]
[1777782238827,55.9,78197.16,0.0,0.99997,0.0,0.00579]
[1777782238902,55.9,78197.29,0.0,0.99997,0.0,0.00579]
[1777782244945,55.9,78197.22,0.0,0.99997,0.0,0.00579]
[1777782249980,55.9,78197.08,0.0,0.99997,0.0,0.00579]
[1777782255679,55.9,78197.88,0.0,0.99997,0.0,0.00579]
[1777782258553,55.9,78197.98,0.0,0.99997,0.0,0.00578]
[1777782258596,55.9,78197.98,0.0,0.99997,0.0,0.00578]
[1777782258629,55.9,78199.75,0.0,0.99997,0.0,0.00577]
[1777782266092,55.9,78200.3,0.0,0.99997,0.0,0.00576]
[1777782274156,55.9,78200.12,0.0,0.99997,0.0,0.00573]
[1777782277761,55.9,78201.4,0.0,0.99997,0.0,0.00572]
[1777782277837,55.9,78201.4,0.0,0.99997,0.0,0.00572]
[1777782278706,55.9,78201.4,0.0,0.99997,0.0,0.00572]
[1777782278183,55.9,78201.43,0.0,0.99997,0.0,0.00572]
[1777782278829,55.9,78201.43,0.0,0.99997,0.0,0.00572]
[1777782284226,55.9,78202.01,0.0,0.99997,0.0,0.00572]
[1777782285233,55.9,78204.14,0.0,0.99997,0.0,0.0057]
[1777782286804,55.9,78204.58,0.0,0.99997,0.0,0.00569]
[1777782286833,55.9,78204.58,0.0,0.99997,0.0,0.00569]
[1777782287247,55.9,78204.65,0.0,0.99997,0.0,0.00569]
[1777782287987,55.9,78204.65,0.0,0.99997,0.0,0.00569]
[1777782288082,55.9,78204.65,0.0,0.99997,0.0,0.00569]
[1777782293289,55.9,78204.77,0.0,0.99997,0.0,0.00569]
[1777782294295,55.9,78207.32,0.0,0.99997,0.0,0.00567]
[1777782296602,55.9,78209.02,0.0,0.99997,0.0,0.00565]
[1777782296703,55.9,78211.05,0.0,0.99997,0.0,0.00563]
[1777782296837,55.9,78211.05,0.0,0.99997,0.0,0.00563]
[1777782298593,55.9,78211.92,0.0,0.99997,0.0,0.00563]
[1777782298833,55.9,78211.22,0.0,0.99997,0.0,0.00563]
[1777782305372,55.9,78211.21,0.0,0.99997,0.0,0.00563]
[1777782307002,55.9,78210.96,0.0,0.99997,0.0,0.00563]
[1777782307075,55.9,78210.96,0.0,0.99997,0.0,0.00563]
[1777782313429,55.9,78210.92,0.0,0.99997,0.0,0.00564]
[1777782327527,55.9,78211.43,0.0,0.99997,0.0,0.00563]
[1777782329541,55.9,78215.77,0.0,0.99997,0.0,0.00559]
[1777782331675,55.9,78216.59,0.0,0.99997,0.0,0.00558]
[1777782331678,55.9,78216.04,0.0,0.99997,0.0,0.00556]
[1777782331831,55.9,78216.04,0.0,0.99997,0.0,0.00556]
[1777782332750,55.9,78216.04,0.0,0.99997,0.0,0.00556]
[1777782332831,55.9,78216.04,0.0,0.99997,0.0,0.00556]
[1777782334576,55.9,78211.45,0.0,0.99997,0.0,0.0056]
[1777782339611,55.9,78210.83,0.0,0.99997,0.0,0.00561]
[1777782341270,55.9,78209.6,0.0,0.99997,0.0,0.00562]
[1777782341330,55.9,78209.6,0.0,0.99997,0.0,0.00562]
[1777782341625,55.9,78207.03,0.0,0.99997,0.0,0.00564]
[1777782342309,55.9,78207.03,0.0,0.99997,0.0,0.00564]
[1777782342336,55.9,78207.03,0.0,0.99997,0.0,0.00564]
[1777782343639,55.9,78200.77,0.0,0.99997,0.0,0.0057]
[1777782344645,55.9,78198.67,0.0,0.99997,0.0,0.00572]
[1777782345438,55.9,78198.67,0.0,0.99997,0.0,0.00572]
[1777782345584,55.9,78198.67,0.0,0.99997,0.0,0.00572]
[1777782345653,55.9,78197.55,0.0,0.99997,0.0,0.00573]
[1777782346288,55.9,78197.55,0.0,0.99997,0.0,0.00573]
[1777782346332,55.9,78197.55,0.0,0.99997,0.0,0.00573]
[1777782355723,55.9,78195.03,0.0,0.99997,0.0,0.00575]
[1777782357956,55.9,78194.66,0.0,0.99997,0.0,0.00576]
[1777782358079,55.9,78194.66,0.0,0.99997,0.0,0.00576]
[1777782358179,55.9,78194.66,0.0,0.99997,0.0,0.00576]
[1777782358855,55.9,78194.66,0.0,0.99997,0.0,0.00576]
[1777782359089,55.9,78194.66,0.0,0.99997,0.0,0.00576]
[1777782364786,55.9,78192.58,0.0,0.99997,0.0,0.00578]
[1777782365070,55.9,78192.58,0.0,0.99997,0.0,0.00578]
[1777782365337,55.9,78192.58,0.0,0.99997,0.0,0.00578]
[1777782368814,55.9,78194.06,0.0,0.99997,0.0,0.00576]
[1777782369822,55.9,78197.82,0.0,0.99997,0.0,0.00573]
[1777782370829,55.9,78200.72,0.0,0.99997,0.0,0.0057]
[1777782372558,55.9,78200.72,0.0,0.99997,0.0,0.0057]
[1777782372588,55.9,78200.72,0.0,0.99997,0.0,0.0057]
[1777782375865,55.9,78204.02,0.0,0.99997,0.0,0.00567]
[1777782377878,55.9,78206.12,0.0,0.99997,0.0,0.00565]
[1777782380602,55.9,78206.06,0.0,0.99997,0.0,0.00565]
[1777782380688,55.9,78206.05,0.0,0.99997,0.0,0.00565]
[1777782380829,55.9,78206.05,0.0,0.99997,0.0,0.00565]
[1777782381157,55.9,78206.05,0.0,0.99997,0.0,0.00565]
[1777782381334,55.9,78206.05,0.0,0.99997,0.0,0.00565]
[1777782381908,55.9,78206.01,0.0,0.99997,0.0,0.00565]
[1777782385935,55.9,78208.11,0.0,0.99997,0.0,0.00563]
[1777782389964,55.9,78210.34,0.0,0.99997,0.0,0.00561]
[1777782392092,55.9,78210.06,0.0,0.99997,0.0,0.00561]
[1777782392336,55.9,78210.06,0.0,0.99997,0.0,0.00561]
[1777782392430,55.9,78210.02,0.0,0.99997,0.0,0.00559]
[1777782393251,55.9,78210.02,0.0,0.99997,0.0,0.00559]
[1777782393335,55.9,78210.02,0.0,0.99997,0.0,0.00559]
[1777782395244,55.9,78210.51,0.0,0.99997,0.0,0.00558]
[1777782401041,55.9,78211.66,0.0,0.99997,0.0,0.00557]
[1777782402432,55.9,78211.66,0.0,0.99997,0.0,0.00557]
[1777782402582,55.9,78211.66,0.0,0.99997,0.0,0.00557]
[1777782402683,55.9,78211.83,0.0,0.99997,0.0,0.00557]
[1777782403472,55.9,78211.83,0.0,0.99997,0.0,0.00557]
[1777782403581,55.9,78211.83,0.0,0.99997,0.0,0.00557]
[1777782416147,55.9,78213.13,0.0,0.99997,0.0,0.00556]
[1777782422190,55.9,78213.28,0.0,0.99997,0.0,0.00556]
[1777782426018,55.9,78213.28,0.0,0.99997,0.0,0.00556]
[1777782426078,55.9,78213.28,0.0,0.99997,0.0,0.00556]
[1777782426120,55.9,78213.28,0.0,0.99997,0.0,0.00556]
[1777782427379,55.9,78213.28,0.0,0.99997,0.0,0.00556]
[1777782427581,55.9,78213.28,0.0,0.99997,0.0,0.00556]
[1777782436291,55.9,78213.57,0.0,0.99997,0.0,0.00555]
[1777782442329,55.9,78213.13,0.0,0.99997,0.0,0.00556]
[1777782447364,55.9,78213.16,0.0,0.99997,0.0,0.00556]
[1777782457435,55.9,78215.17,0.0,0.99997,0.0,0.00551]
[1777782458442,55.9,78217.25,0.0,0.99997,0.0,0.00549]
[1777782459790,55.9,78217.25,0.0,0.99997,0.0,0.00549]
[1777782459828,55.9,78217.25,0.0,0.99997,0.0,0.00549]
[1777782459890,55.9,78217.45,0.0,0.99997,0.0,0.00549]
[1777782461056,55.9,78217.49,0.0,0.99997,0.0,0.00549]
[1777782461087,55.9,78217.49,0.0,0.99997,0.0,0.00549]
[1777782469519,55.9,78218.08,0.0,0.99997,0.0,0.00548]
[1777782471039,55.9,78217.12,0.0,0.99997,0.0,0.00549]
[1777782471079,55.9,78217.12,0.0,0.99997,0.0,0.00549]
[1777782471532,55.9,78216.84,0.0,0.99997,0.0,0.0055]
[1777782472203,55.9,78216.84,0.0,0.99997,0.0,0.0055]
[1777782472330,55.9,78216.84,0.0,0.99997,0.0,0.0055]
[1777782480596,55.9,78221.58,0.0,0.99997,0.0,0.00545]
[1777782481999,55.9,78223.17,0.0,0.99997,0.0,0.00544]
[1777782482075,55.9,78223.17,0.0,0.99997,0.0,0.00544]
[1777782482083,55.9,78223.17,0.0,0.99997,0.0,0.00544]
[1777782482327,55.9,78223.17,0.0,0.99997,0.0,0.00544]
[1777782482610,55.9,78223.56,0.0,0.99997,0.0,0.00544]
[1777782489659,55.9,78223.53,0.0,0.99997,0.0,0.00544]
[1777782492679,55.9,78225.27,0.0,0.99997,0.0,0.00542]
[1777782493373,55.9,78225.27,0.0,0.99997,0.0,0.00542]
[1777782493584,55.9,78225.27,0.0,0.99997,0.0,0.00542]
[1777782498722,55.9,78228.63,0.0,0.99997,0.0,0.00539]
[1777782499001,55.9,78228.63,0.0,0.99997,0.0,0.00539]
[1777782499078,55.9,78228.63,0.0,0.99997,0.0,0.00539]
[1777782499729,55.9,78227.85,0.0,0.99997,0.0,0.0054]
[1777782500817,55.9,78227.85,0.0,0.99997,0.0,0.0054]
[1777782500834,55.9,78227.85,0.0,0.99997,0.0,0.0054]
[1777782505771,55.9,78229.59,0.0,0.99997,0.0,0.00538]
[1777782507372,55.9,78229.39,0.0,0.99997,0.0,0.00538]
[1777782507578,55.9,78229.39,0.0,0.99997,0.0,0.00538]
[1777782507785,55.9,78228.06,0.0,0.99997,0.0,0.0054]
[1777782508712,55.9,78228.06,0.0,0.99997,0.0,0.0054]
[1777782508832,55.9,78228.06,0.0,0.99997,0.0,0.0054]
[1777782510806,55.9,78223.97,0.0,0.99997,0.0,0.00543]
[1777782511813,55.9,78220.17,0.0,0.99997,0.0,0.00544]
[1777782512477,55.9,78220.17,0.0,0.99997,0.0,0.00544]
[1777782512583,55.9,78220.17,0.0,0.99997,0.0,0.00544]
[1777782515755,55.9,78220.06,0.0,0.99997,0.0,0.00544]
[1777782515828,55.9,78220.06,0.0,0.99997,0.0,0.00544]
[1777782515841,55.9,78219.36,0.0,0.99997,0.0,0.00545]
[1777782518415,55.9,78220.17,0.0,0.99997,0.0,0.00544]
[1777782518581,55.9,78220.17,0.0,0.99997,0.0,0.00544]
[1777782522890,55.9,78218.28,0.0,0.99997,0.0,0.00545]
[1777782523960,55.9,78218.28,0.0,0.99997,0.0,0.00545]
[1777782523897,55.9,78214.58,0.0,0.99997,0.0,0.00549]
[1777782524078,55.9,78214.58,0.0,0.99997,0.0,0.00549]
[1777782524904,55.9,78214.55,0.0,0.99997,0.0,0.00549]
[1777782525574,55.9,78214.55,0.0,0.99997,0.0,0.00549]
[1777782525840,55.9,78214.55,0.0,0.99997,0.0,0.00549]
[1777782536988,55.9,78213.75,0.0,0.99997,0.0,0.0055]
[1777782539046,55.9,78214.47,0.0,0.99997,0.0,0.00549]
[1777782539080,55.9,78214.47,0.0,0.99997,0.0,0.00549]
[1777782539147,55.9,78214.76,0.0,0.99997,0.0,0.00549]
[1777782540534,55.9,78214.76,0.0,0.99997,0.0,0.00549]
[1777782540587,55.9,78214.76,0.0,0.99997,0.0,0.00549]
[1777782547064,55.9,78215.3,0.0,0.99997,0.0,0.00548]
[1777782548064,55.9,78215.3,0.0,0.99997,0.0,0.00548]
[1777782548077,55.9,78215.3,0.0,0.99997,0.0,0.00548]
[1777782548166,55.9,78215.3,0.0,0.99997,0.0,0.00548]
[1777782549671,55.9,78215.3,0.0,0.99997,0.0,0.00548]
[1777782549834,55.9,78215.3,0.0,0.99997,0.0,0.00548]
[1777782558850,55.9,78214.84,0.0,0.99997,0.0,0.00549]
[1777782558932,55.9,78215.8,0.0,0.99997,0.0,0.00548]
[1777782559080,55.9,78215.8,0.0,0.99997,0.0,0.00548]
[1777782559149,55.9,78215.19,0.0,0.99997,0.0,0.00548]
[1777782560599,55.9,78215.19,0.0,0.99997,0.0,0.00548]
[1777782560835,55.9,78215.19,0.0,0.99997,0.0,0.00548]
[1777782569298,55.9,78214.91,0.0,0.99997,0.0,0.00548]
[1777782569325,55.9,78214.91,0.0,0.99997,0.0,0.00548]
[1777782582310,55.9,78214.37,0.0,0.99997,0.0,0.00546]
[1777782586007,55.9,78214.33,0.0,0.99997,0.0,0.00546]
[1777782586016,55.9,78215.59,0.0,0.99997,0.0,0.00545]
[1777782586076,55.9,78215.59,0.0,0.99997,0.0,0.00545]
[1777782588019,55.9,78215.59,0.0,0.99997,0.0,0.00545]
[1777782588080,55.9,78215.59,0.0,0.99997,0.0,0.00545]
[1777782589358,55.9,78214.35,0.0,0.99997,0.0,0.00546]
[1777782599562,55.9,78214.35,0.0,0.99997,0.0,0.00546]
[1777782599576,55.9,78214.35,0.0,0.99997,0.0,0.00546]
[1777782599772,55.9,78214.96,0.0,0.99997,0.0,0.00546]
[1777782601312,55.9,78214.78,0.0,0.99997,0.0,0.00546]
[1777782601372,55.9,78214.78,0.0,0.99997,0.0,0.00546]
[1777782607484,55.9,78214.6,0.0,0.99997,0.0,0.00546]
[1777782616750,55.9,78214.68,0.0,0.99997,0.0,0.00546]
[1777782616825,55.9,78214.68,0.0,0.99997,0.0,0.00546]
[1777782616849,55.9,78214.68,0.0,0.99997,0.0,0.00546]
[1777782618100,55.9,78214.68,0.0,0.99997,0.0,0.00546]
[1777782618338,55.9,78214.68,0.0,0.99997,0.0,0.00546]
[1777782622590,55.9,78216.53,0.0,0.99997,0.0,0.00544]
[1777782626618,55.9,78217.47,0.0,0.99997,0.0,0.00543]
[1777782628632,55.9,78222.99,0.0,0.99997,0.0,0.00539]
[1777782629886,55.9,78222.99,0.0,0.99997,0.0,0.00539]
[1777782629988,55.9,78224.4,0.0,0.99997,0.0,0.00537]
[1777782634578,55.9,78224.97,0.0,0.99997,0.0,0.00534]
[1777782634674,55.9,78225.04,0.0,0.99997,0.0,0.00534]
[1777782637363,55.9,78224.19,0.0,0.99997,0.0,0.00535]
[1777782637589,55.9,78224.19,0.0,0.99997,0.0,0.00535]
[1777782638702,55.9,78219.27,0.0,0.99997,0.0,0.00539]
[1777782640958,55.9,78217.14,0.0,0.99997,0.0,0.00541]
[1777782641079,55.9,78217.14,0.0,0.99997,0.0,0.00541]
[1777782641060,55.9,78216.43,0.0,0.99997,0.0,0.00542]
[1777782646758,55.9,78216.38,0.0,0.99997,0.0,0.00542]
[1777782649097,55.9,78217.15,0.0,0.99997,0.0,0.00541]
[1777782649331,55.9,78216.48,0.0,0.99997,0.0,0.00541]
[1777782654814,55.9,78216.58,0.0,0.99997,0.0,0.00541]
[1777782655936,55.9,78216.58,0.0,0.99997,0.0,0.00541]
[1777782661863,55.9,78216.49,0.0,0.99997,0.0,0.00541]
[1777782668912,55.9,78216.54,0.0,0.99997,0.0,0.00541]
[1777782674956,55.9,78216.63,0.0,0.99997,0.0,0.00541]
[1777782676970,55.9,78219.71,0.0,0.99997,0.0,0.00539]
[1777782677547,55.9,78219.71,0.0,0.99997,0.0,0.00539]
[1777782677580,55.9,78219.71,0.0,0.99997,0.0,0.00539]
[1777782678731,55.9,78219.67,0.0,0.99997,0.0,0.00539]
[1777782678832,55.9,78219.67,0.0,0.99997,0.0,0.00539]
[1777782678984,55.9,78220.13,0.0,0.99997,0.0,0.00538]
[1777782687040,55.9,78220.61,0.0,0.99997,0.0,0.00538]
[1777782689255,55.9,78222.45,0.0,0.99997,0.0,0.00536]
[1777782689328,55.9,78222.45,0.0,0.99997,0.0,0.00536]
[1777782695127,55.9,78224.18,0.0,0.99997,0.0,0.00532]
[1777782695327,55.9,78224.18,0.0,0.99997,0.0,0.00532]
[1777782696104,55.9,78225.91,0.0,0.99997,0.0,0.0053]
[1777782696880,55.9,78225.91,0.0,0.99997,0.0,0.0053]
[1777782697079,55.9,78225.91,0.0,0.99997,0.0,0.0053]
[1777782700944,55.9,78227.04,0.0,0.99997,0.0,0.00529]
[1777782701081,55.9,78227.04,0.0,0.99997,0.0,0.00529]
[1777782701138,55.9,78228.02,0.0,0.99997,0.0,0.00529]
[1777782701420,55.9,78228.02,0.0,0.99997,0.0,0.00529]
[1777782701579,55.9,78228.02,0.0,0.99997,0.0,0.00529]
[1777782709195,55.9,78227.78,0.0,0.99997,0.0,0.00529]
[1777782714230,55.9,78227.75,0.0,0.99997,0.0,0.00529]
[1777782715237,55.9,78223.82,0.0,0.99997,0.0,0.00532]
[1777782717105,55.9,78223.82,0.0,0.99997,0.0,0.00532]
[1777782717334,55.9,78222.18,0.0,0.99997,0.0,0.00534]
[1777782718550,55.9,78222.08,0.0,0.99997,0.0,0.00534]
[1777782718585,55.9,78222.08,0.0,0.99997,0.0,0.00534]
[1777782718651,55.9,78222.03,0.0,0.99997,0.0,0.00534]
[1777782720272,55.9,78218.81,0.0,0.99997,0.0,0.00537]
[1777782723704,55.9,78217.66,0.0,0.99997,0.0,0.00538]
[1777782723832,55.9,78217.66,0.0,0.99997,0.0,0.00538]
[1777782727321,55.9,78213.51,0.0,0.99997,0.0,0.00541]
[1777782730171,55.9,78212.13,0.0,0.99997,0.0,0.00543]
[1777782729335,55.9,78209.04,0.0,0.99997,0.0,0.00545]
[1777782730332,55.9,78209.04,0.0,0.99997,0.0,0.00545]
[1777782731859,55.9,78207.66,0.0,0.99997,0.0,0.00546]
[1777782732082,55.9,78207.66,0.0,0.99997,0.0,0.00546]
[1777782732119,55.9,78206.22,0.0,0.99997,0.0,0.00548]
[1777782737391,55.9,78206.15,0.0,0.99997,0.0,0.00548]
[1777782740497,55.9,78207.63,0.0,0.99997,0.0,0.00547]
[1777782740581,55.9,78207.63,0.0,0.99997,0.0,0.00547]
[1777782746455,55.9,78206.82,0.0,0.99997,0.0,0.00547]
[1777782753503,55.9,78206.99,0.0,0.99997,0.0,0.00544]
[1777782757532,55.9,78207.16,0.0,0.99997,0.0,0.00544]
[1777782757581,55.9,78207.16,0.0,0.99997,0.0,0.00544]
[1777782759135,55.9,78206.96,0.0,0.99997,0.0,0.00544]
[1777782759178,55.9,78206.96,0.0,0.99997,0.0,0.00544]
[1777782759338,55.9,78206.96,0.0,0.99997,0.0,0.00544]
[1777782764581,55.9,78207.13,0.0,0.99997,0.0,0.00544]
[1777782771630,55.9,78206.79,0.0,0.99997,0.0,0.00544]
[1777782773347,55.9,78206.48,0.0,0.99997,0.0,0.00545]
[1777782773581,55.9,78206.48,0.0,0.99997,0.0,0.00545]
[1777782778679,55.9,78205.29,0.0,0.99997,0.0,0.00546]
[1777782785728,55.9,78205.17,0.0,0.99997,0.0,0.00546]
[1777782787152,55.9,78205.17,0.0,0.99997,0.0,0.00546]
[1777782787329,55.9,78205.06,0.0,0.99997,0.0,0.00546]
[1777782789055,55.9,78205.06,0.0,0.99997,0.0,0.00546]
[1777782789084,55.9,78205.06,0.0,0.99997,0.0,0.00546]
[1777782789156,55.9,78205.81,0.0,0.99997,0.0,0.00545]
[1777782797812,55.9,78205.19,0.0,0.99997,0.0,0.00546]
[1777782805868,55.9,78205.15,0.0,0.99997,0.0,0.00546]
[1777782812919,55.9,78205.22,0.0,0.99997,0.0,0.00543]
[1777782817953,55.9,78205.19,0.0,0.99997,0.0,0.00543]
[1777782822989,55.9,78204.51,0.0,0.99997,0.0,0.00544]
[1777782823974,55.9,78204.51,0.0,0.99997,0.0,0.00544]
[1777782824079,55.9,78204.51,0.0,0.99997,0.0,0.00544]
[1777782826075,55.9,78204.51,0.0,0.99997,0.0,0.00544]
[1777782826176,55.9,78205.66,0.0,0.99997,0.0,0.00543]
[1777782826328,55.9,78205.66,0.0,0.99997,0.0,0.00543]
[1777782832052,55.9,78204.91,0.0,0.99997,0.0,0.00543]
[1777782832925,55.9,78204.91,0.0,0.99997,0.0,0.00543]
[1777782833081,55.9,78204.91,0.0,0.99997,0.0,0.00543]
[1777782839100,55.9,78205.4,0.0,0.99997,0.0,0.00543]
[1777782842876,55.9,78205.8,0.0,0.99997,0.0,0.00543]
[1777782843084,55.9,78205.8,0.0,0.99997,0.0,0.00543]
[1777782845261,55.9,78205.72,0.0,0.99997,0.0,0.00543]
[1777782845279,55.9,78205.73,0.0,0.99997,0.0,0.00543]
[1777782845339,55.9,78205.73,0.0,0.99997,0.0,0.00543]
[1777782851185,55.9,78205.67,0.0,0.99997,0.0,0.00543]
[1777782857227,55.9,78205.5,0.0,0.99997,0.0,0.00543]
[1777782863268,55.9,78205.5,0.0,0.99997,0.0,0.00543]
[1777782873339,55.9,78205.75,0.0,0.99997,0.0,0.0054]
[1777782881395,55.9,78205.71,0.0,0.99997,0.0,0.0054]
[1777782888746,55.9,78205.71,0.0,0.99997,0.0,0.0054]
[1777782888825,55.9,78205.71,0.0,0.99997,0.0,0.0054]
[1777782894485,55.9,78205.87,0.0,0.99997,0.0,0.0054]
[1777782901535,55.9,78205.95,0.0,0.99997,0.0,0.0054]
[1777782905033,55.9,78206.02,0.0,0.99997,0.0,0.0054]
[1777782905075,55.9,78206.02,0.0,0.99997,0.0,0.0054]
[1777782907948,55.9,78206.02,0.0,0.99997,0.0,0.0054]
[1777782908079,55.9,78206.02,0.0,0.99997,0.0,0.0054]
[1777782913619,55.9,78206.02,0.0,0.99997,0.0,0.0054]
[1777782918443,55.9,78206.02,0.0,0.99997,0.0,0.0054]
[1777782918578,55.9,78206.02,0.0,0.99997,0.0,0.0054]
[1777782926710,55.9,78206.38,0.0,0.99997,0.0,0.00539]
[1777782927973,55.9,78206.38,0.0,0.99997,0.0,0.00539]
[1777782928076,55.9,78206.38,0.0,0.99997,0.0,0.00539]
[1777782928724,55.9,78199.42,0.0,0.99997,0.0,0.00545]
[1777782930318,55.9,78199.42,0.0,0.99997,0.0,0.00545]
[1777782930332,55.9,78199.42,0.0,0.99997,0.0,0.00545]
[1777782930799,55.9,78198.35,0.0,0.99997,0.0,0.00546]
[1777782930836,55.9,78198.35,0.0,0.99997,0.0,0.00546]
[1777782930901,55.9,78197.03,0.0,0.99997,0.0,0.00547]
[1777782932576,55.9,78197.26,0.0,0.99997,0.0,0.00544]
[1777782938107,55.9,78196.39,0.0,0.99997,0.0,0.00545]
[1777782938333,55.9,78196.39,0.0,0.99997,0.0,0.00545]
[1777782938364,55.9,78195.63,0.0,0.99997,0.0,0.00546]
[1777782944836,55.9,78193.5,0.0,0.99997,0.0,0.00548]
[1777782949872,55.9,78193.55,0.0,0.99997,0.0,0.00548]
[1777782952584,55.9,78193.55,0.0,0.99997,0.0,0.00548]
[1777782958935,55.9,78193.21,0.0,0.99997,0.0,0.00548]
[1777782964976,55.9,78193.36,0.0,0.99997,0.0,0.00548]
[1777782966317,55.9,78193.36,0.0,0.99997,0.0,0.00548]
[1777782966336,55.9,78193.36,0.0,0.99997,0.0,0.00548]
[1777782968586,55.9,78194.52,0.0,0.99997,0.0,0.00547]
[1777782968866,55.9,78194.52,0.0,0.99997,0.0,0.00547]
[1777782969086,55.9,78194.52,0.0,0.99997,0.0,0.00547]
[1777782969185,55.9,78194.73,0.0,0.99997,0.0,0.00547]
[1777782973033,55.9,78197.05,0.0,0.99997,0.0,0.00545]
[1777782974040,55.9,78202.02,0.0,0.99997,0.0,0.0054]
[1777782978068,55.9,78199.92,0.0,0.99997,0.0,0.00542]
[1777782983107,55.9,78199.88,0.0,0.99997,0.0,0.00542]
[1777782990156,55.9,78198.74,0.0,0.99997,0.0,0.00543]
[1777782991163,55.9,78198.63,0.0,0.99997,0.0,0.0054]
[1777782999219,55.9,78198.53,0.0,0.99997,0.0,0.00541]
[1777783004254,55.9,78198.86,0.0,0.99997,0.0,0.0054]
[1777783009442,55.9,78199.13,0.0,0.99997,0.0,0.0054]
[1777783010588,55.9,78200.13,0.0,0.99997,0.0,0.00539]
[1777783016338,55.9,78199.77,0.0,0.99997,0.0,0.00539]
[1777783026407,55.9,78199.77,0.0,0.99997,0.0,0.00539]
[1777783028422,55.9,78197.23,0.0,0.99997,0.0,0.00542]
[1777783031382,55.9,78197.29,0.0,0.99997,0.0,0.00542]
[1777783031442,55.9,78197.97,0.0,0.99997,0.0,0.00541]
[1777783031582,55.9,78197.97,0.0,0.99997,0.0,0.00541]
[1777783032339,55.9,78197.97,0.0,0.99997,0.0,0.00541]
[1777783032583,55.9,78197.97,0.0,0.99997,0.0,0.00541]
[1777783041513,55.9,78197.75,0.0,0.99997,0.0,0.00541]
[1777783047555,55.9,78197.68,0.0,0.99997,0.0,0.00541]
[1777783054604,55.9,78198.03,0.0,0.99997,0.0,0.00538]
[1777783061920,55.9,78198.68,0.0,0.99997,0.0,0.00538]
[1777783062082,55.9,78198.68,0.0,0.99997,0.0,0.00538]
[1777783067695,55.9,78210.58,0.0,0.99997,0.0,0.00527]
[1777783068702,55.9,78216.74,0.0,0.99997,0.0,0.00522]
[1777783070398,55.9,78216.74,0.0,0.99997,0.0,0.00522]
[1777783070426,55.9,78217.39,0.0,0.99997,0.0,0.00521]
[1777783070580,55.9,78217.39,0.0,0.99997,0.0,0.00521]
[1777783071387,55.9,78217.39,0.0,0.99997,0.0,0.00521]
[1777783071581,55.9,78217.39,0.0,0.99997,0.0,0.00521]
[1777783076757,55.9,78217.68,0.0,0.99997,0.0,0.00521]
[1777783080786,55.9,78210.45,0.0,0.99997,0.0,0.00527]
[1777783083685,55.9,78208.99,0.0,0.99997,0.0,0.00529]
[1777783083835,55.9,78208.99,0.0,0.99997,0.0,0.00529]
[1777783084488,55.9,78208.99,0.0,0.99997,0.0,0.00529]
[1777783083936,55.9,78209.03,0.0,0.99997,0.0,0.00529]
[1777783084581,55.9,78209.03,0.0,0.99997,0.0,0.00529]
[1777783089848,55.9,78209.06,0.0,0.99997,0.0,0.00529]
[1777783094884,55.9,78209.24,0.0,0.99997,0.0,0.00528]
[1777783102940,55.9,78209.28,0.0,0.99997,0.0,0.00528]
[1777783107975,55.9,78209.38,0.0,0.99997,0.0,0.00528]
[1777783112004,55.9,78208.96,0.0,0.99997,0.0,0.00526]
[1777783114203,55.9,78208.96,0.0,0.99997,0.0,0.00526]
[1777783114332,55.9,78208.96,0.0,0.99997,0.0,0.00526]
[1777783114428,55.9,78209.34,0.0,0.99997,0.0,0.00526]
[1777783115175,55.9,78209.34,0.0,0.99997,0.0,0.00526]
[1777783115330,55.9,78209.34,0.0,0.99997,0.0,0.00526]
[1777783122426,55.9,78209.1,0.0,0.99997,0.0,0.00526]
[1777783130295,55.9,78209.21,0.0,0.99997,0.0,0.00526]
[1777783139192,55.9,78209.0,0.0,0.99997,0.0,0.00526]
[1777783145234,55.9,78209.87,0.0,0.99997,0.0,0.00525]
[1777783147705,55.9,78209.34,0.0,0.99997,0.0,0.00526]
[1777783147840,55.9,78209.34,0.0,0.99997,0.0,0.00526]
[1777783147937,55.9,78209.34,0.0,0.99997,0.0,0.00526]
[1777783148749,55.9,78209.34,0.0,0.99997,0.0,0.00526]
[1777783148836,55.9,78209.34,0.0,0.99997,0.0,0.00526]
[1777783155304,55.9,78209.52,0.0,0.99997,0.0,0.00525]
[1777783158532,55.9,78208.77,0.0,0.99997,0.0,0.00526]
[1777783158583,55.9,78208.77,0.0,0.99997,0.0,0.00526]
[1777783158564,55.9,78208.62,0.0,0.99997,0.0,0.00526]
[1777783159417,55.9,78208.62,0.0,0.99997,0.0,0.00526]
[1777783159588,55.9,78208.62,0.0,0.99997,0.0,0.00526]
[1777783165373,55.9,78209.01,0.0,0.99997,0.0,0.00526]
[1777783169260,55.9,78208.97,0.0,0.99997,0.0,0.00526]
[1777783172423,55.9,78208.9,0.0,0.99997,0.0,0.00523]
[1777783181486,55.9,78208.94,0.0,0.99997,0.0,0.00523]
[1777783194577,55.9,78208.94,0.0,0.99997,0.0,0.00523]
[1777783199612,55.9,78208.83,0.0,0.99997,0.0,0.00523]
[1777783202646,55.9,78209.01,0.0,0.99997,0.0,0.00523]
[1777783202831,55.9,78209.08,0.0,0.99997,0.0,0.00523]
[1777783203640,55.9,78209.15,0.0,0.99997,0.0,0.00523]
[1777783203900,55.9,78209.15,0.0,0.99997,0.0,0.00523]
[1777783204091,55.9,78209.15,0.0,0.99997,0.0,0.00523]
[1777783210999,55.9,78208.93,0.0,0.99997,0.0,0.00523]
[1777783218745,55.9,78209.37,0.0,0.99997,0.0,0.00523]
[1777783230832,55.9,78209.21,0.0,0.99997,0.0,0.00523]
[1777783240907,55.9,78209.21,0.0,0.99997,0.0,0.0052]
[1777783245941,55.9,78204.31,0.0,0.99997,0.0,0.00524]
[1777783246948,55.9,78197.38,0.0,0.99997,0.0,0.0053]
[1777783249338,55.9,78195.66,0.0,0.99997,0.0,0.00532]
[1777783249587,55.9,78195.66,0.0,0.99997,0.0,0.00532]
[1777783249688,55.9,78195.49,0.0,0.99997,0.0,0.00532]
[1777783250547,55.9,78195.49,0.0,0.99997,0.0,0.00532]
[1777783250588,55.9,78195.49,0.0,0.99997,0.0,0.00532]
[1777783259033,55.9,78195.63,0.0,0.99997,0.0,0.00532]
[1777783264068,55.9,78195.72,0.0,0.99997,0.0,0.00532]
[1777783270109,55.9,78195.7,0.0,0.99997,0.0,0.00532]
[1777783273773,55.9,78195.7,0.0,0.99997,0.0,0.00532]
[1777783273828,55.9,78195.7,0.0,0.99997,0.0,0.00532]
[1777783273834,55.9,78195.7,0.0,0.99997,0.0,0.00532]
[1777783274777,55.9,78195.7,0.0,0.99997,0.0,0.00532]
[1777783274842,55.9,78195.7,0.0,0.99997,0.0,0.00532]
[1777783282195,55.9,78195.64,0.0,0.99997,0.0,0.00532]
[1777783293272,55.9,78195.47,0.0,0.99997,0.0,0.00529]
[1777783297823,55.9,78195.63,0.0,0.99997,0.0,0.00529]
[1777783298075,55.9,78195.63,0.0,0.99997,0.0,0.00529]
[1777783309384,55.9,78195.08,0.0,0.99997,0.0,0.0053]
[1777783314418,55.9,78194.92,0.0,0.99997,0.0,0.0053]
[1777783320462,55.9,78195.31,0.0,0.99997,0.0,0.00529]
[1777783332545,55.9,78195.02,0.0,0.99997,0.0,0.0053]
[1777783341612,55.9,78194.69,0.0,0.99997,0.0,0.0053]
[1777783352688,55.9,78194.89,0.0,0.99997,0.0,0.00527]
[1777783365780,55.9,78194.86,0.0,0.99997,0.0,0.00527]
[1777783370815,55.9,78194.93,0.0,0.99997,0.0,0.00527]
[1777783375274,55.9,78194.73,0.0,0.99997,0.0,0.00527]
[1777783375327,55.9,78194.73,0.0,0.99997,0.0,0.00527]
[1777783376099,55.9,78194.73,0.0,0.99997,0.0,0.00527]
[1777783376327,55.9,78194.73,0.0,0.99997,0.0,0.00527]
[1777783376426,55.9,78194.73,0.0,0.99997,0.0,0.00527]
[1777783382899,55.9,78193.78,0.0,0.99997,0.0,0.00528]
[1777783383906,55.9,78191.69,0.0,0.99997,0.0,0.0053]
[1777783385229,55.9,78191.69,0.0,0.99997,0.0,0.0053]
[1777783385333,55.9,78191.69,0.0,0.99997,0.0,0.0053]
[1777783385427,55.9,78191.66,0.0,0.99997,0.0,0.0053]
[1777783386106,55.9,78191.66,0.0,0.99997,0.0,0.0053]
[1777783386336,55.9,78191.66,0.0,0.99997,0.0,0.0053]
[1777783392969,55.9,78191.62,0.0,0.99997,0.0,0.0053]
[1777783395681,55.9,78191.33,0.0,0.99997,0.0,0.0053]
[1777783395838,55.9,78191.33,0.0,0.99997,0.0,0.0053]
[1777783395825,55.9,78189.42,0.0,0.99997,0.0,0.00532]
[1777783395991,55.9,78187.57,0.0,0.99997,0.0,0.00533]
[1777783396926,55.9,78187.57,0.0,0.99997,0.0,0.00533]
[1777783397081,55.9,78187.57,0.0,0.99997,0.0,0.00533]
[1777783403039,55.9,78187.0,0.0,0.99997,0.0,0.00534]
[1777783405342,55.9,78186.92,0.0,0.99997,0.0,0.00534]
[1777783405583,55.9,78186.92,0.0,0.99997,0.0,0.00534]
[1777783405682,55.9,78186.92,0.0,0.99997,0.0,0.00534]
[1777783406406,55.9,78186.92,0.0,0.99997,0.0,0.00534]
[1777783406591,55.9,78186.92,0.0,0.99997,0.0,0.00534]
[1777783413110,55.9,78186.83,0.0,0.99997,0.0,0.00531]
[1777783418145,55.9,78187.04,0.0,0.99997,0.0,0.00531]
[1777783423181,55.9,78187.01,0.0,0.99997,0.0,0.00531]
[1777783429223,55.9,78186.64,0.0,0.99997,0.0,0.00531]
[1777783434258,55.9,78186.85,0.0,0.99997,0.0,0.00531]
[1777783440300,55.9,78186.85,0.0,0.99997,0.0,0.00531]
[1777783444315,55.9,78186.23,0.0,0.99997,0.0,0.00532]
[1777783444329,55.9,78186.23,0.0,0.99997,0.0,0.00532]
[1777783444409,55.9,78186.15,0.0,0.99997,0.0,0.00532]
[1777783445382,55.9,78186.15,0.0,0.99997,0.0,0.00532]
[1777783445582,55.9,78186.15,0.0,0.99997,0.0,0.00532]
[1777783456412,55.9,78185.57,0.0,0.99997,0.0,0.00532]
[1777783461244,55.9,78183.88,0.0,0.99997,0.0,0.00534]
[1777783461324,55.9,78183.88,0.0,0.99997,0.0,0.00534]
[1777783466483,55.9,78183.63,0.0,0.99997,0.0,0.00534]
[1777783475546,55.9,78183.49,0.0,0.99997,0.0,0.00531]
[1777783483602,55.9,78182.45,0.0,0.99997,0.0,0.00532]
[1777783485226,55.9,78182.75,0.0,0.99997,0.0,0.00532]
[1777783485330,55.9,78182.75,0.0,0.99997,0.0,0.00532]
[1777783485429,55.9,78182.75,0.0,0.99997,0.0,0.00532]
[1777783486606,55.9,78182.75,0.0,0.99997,0.0,0.00532]
[1777783486829,55.9,78182.75,0.0,0.99997,0.0,0.00532]
[1777783495685,55.9,78182.49,0.0,0.99997,0.0,0.00532]
[1777783497432,55.9,78182.49,0.0,0.99997,0.0,0.00532]
[1777783497576,55.9,78182.49,0.0,0.99997,0.0,0.00532]
[1777783497677,55.9,78182.49,0.0,0.99997,0.0,0.00532]
[1777783498582,55.9,78182.49,0.0,0.99997,0.0,0.00532]
[1777783498839,55.9,78182.49,0.0,0.99997,0.0,0.00532]
[1777783508777,55.9,78182.79,0.0,0.99997,0.0,0.00532]
[1777783514819,55.9,78187.11,0.0,0.99997,0.0,0.00528]
[1777783516116,55.9,78187.32,0.0,0.99997,0.0,0.00528]
[1777783516326,55.9,78187.32,0.0,0.99997,0.0,0.00528]
[1777783516833,55.9,78187.46,0.0,0.99997,0.0,0.00528]
[1777783517509,55.9,78187.46,0.0,0.99997,0.0,0.00528]
[1777783517583,55.9,78187.46,0.0,0.99997,0.0,0.00528]
[1777783524890,55.9,78187.18,0.0,0.99997,0.0,0.00528]
[1777783528919,55.9,78184.25,0.0,0.99997,0.0,0.00531]
[1777783530932,55.9,78180.8,0.0,0.99997,0.0,0.00534]
[1777783531494,55.9,78180.8,0.0,0.99997,0.0,0.00534]
[1777783531576,55.9,78180.8,0.0,0.99997,0.0,0.00534]
[1777783531939,55.9,78179.61,0.0,0.99997,0.0,0.00532]
[1777783532557,55.9,78179.61,0.0,0.99997,0.0,0.00532]
[1777783532582,55.9,78179.61,0.0,0.99997,0.0,0.00532]
[1777783534959,55.9,78181.93,0.0,0.99997,0.0,0.0053]
[1777783541002,55.9,78182.6,0.0,0.99997,0.0,0.00529]
[1777783544618,55.9,78181.78,0.0,0.99997,0.0,0.0053]
[1777783544826,55.9,78181.78,0.0,0.99997,0.0,0.0053]
[1777783544927,55.9,78182.14,0.0,0.99997,0.0,0.0053]
[1777783545815,55.9,78182.14,0.0,0.99997,0.0,0.0053]
[1777783545830,55.9,78182.14,0.0,0.99997,0.0,0.0053]
[1777783550270,55.9,78181.41,0.0,0.99997,0.0,0.0053]
[1777783556410,55.9,78181.45,0.0,0.99997,0.0,0.0053]
[1777783556577,55.9,78181.45,0.0,0.99997,0.0,0.0053]
[1777783556678,55.9,78181.45,0.0,0.99997,0.0,0.0053]
[1777783557934,55.9,78181.45,0.0,0.99997,0.0,0.0053]
[1777783558079,55.9,78181.45,0.0,0.99997,0.0,0.0053]
[1777783565061,55.9,78181.31,0.0,0.99997,0.0,0.00531]
[1777783570208,55.9,78181.08,0.0,0.99997,0.0,0.00531]
[1777783571386,55.9,78181.08,0.0,0.99997,0.0,0.00531]
[1777783571583,55.9,78181.08,0.0,0.99997,0.0,0.00531]
[1777783571612,55.9,78181.08,0.0,0.99997,0.0,0.00531]
[1777783572902,55.9,78181.08,0.0,0.99997,0.0,0.00531]
[1777783573084,55.9,78181.08,0.0,0.99997,0.0,0.00531]
[1777783582293,55.9,78180.87,0.0,0.99997,0.0,0.00531]
[1777783588290,55.9,78180.82,0.0,0.99997,0.0,0.00531]
[1777783588328,55.9,78180.82,0.0,0.99997,0.0,0.00531]
[1777783588392,55.9,78180.64,0.0,0.99997,0.0,0.00531]
[1777783589692,55.9,78180.64,0.0,0.99997,0.0,0.00531]
[1777783589830,55.9,78180.64,0.0,0.99997,0.0,0.00531]
[1777783595384,55.9,78179.71,0.0,0.99997,0.0,0.00529]
[1777783600420,55.9,78179.65,0.0,0.99997,0.0,0.00529]
[1777783609118,55.9,78179.95,0.0,0.99997,0.0,0.00529]
[1777783609328,55.9,78179.95,0.0,0.99997,0.0,0.00529]
[1777783609429,55.9,78179.95,0.0,0.99997,0.0,0.00529]
[1777783610698,55.9,78179.95,0.0,0.99997,0.0,0.00529]
[1777783610828,55.9,78179.95,0.0,0.99997,0.0,0.00529]
[1777783618546,55.9,78180.13,0.0,0.99997,0.0,0.00529]
[1777783626602,55.9,78181.52,0.0,0.99997,0.0,0.00528]
[1777783627849,55.9,78181.52,0.0,0.99997,0.0,0.00528]
[1777783628081,55.9,78181.52,0.0,0.99997,0.0,0.00528]
[1777783627998,55.9,78182.63,0.0,0.99997,0.0,0.00527]
[1777783628616,55.9,78182.85,0.0,0.99997,0.0,0.00526]
[1777783629517,55.9,78182.85,0.0,0.99997,0.0,0.00526]
[1777783629585,55.9,78182.85,0.0,0.99997,0.0,0.00526]
[1777783631637,55.9,78186.73,0.0,0.99997,0.0,0.00523]
[1777783632177,55.9,78186.73,0.0,0.99997,0.0,0.00523]
[1777783632325,55.9,78186.73,0.0,0.99997,0.0,0.00523]
[1777783632643,55.9,78190.03,0.0,0.99997,0.0,0.0052]
[1777783633676,55.9,78190.03,0.0,0.99997,0.0,0.0052]
[1777783633838,55.9,78190.03,0.0,0.99997,0.0,0.0052]
[1777783633893,55.9,78185.87,0.0,0.99997,0.0,0.00524]
[1777783634658,55.9,78183.75,0.0,0.99997,0.0,0.00526]
[1777783637475,55.9,78183.61,0.0,0.99997,0.0,0.00526]
[1777783638751,55.9,78183.57,0.0,0.99997,0.0,0.00526]
[1777783638831,55.9,78183.57,0.0,0.99997,0.0,0.00526]
[1777783641925,55.9,78183.46,0.0,0.99997,0.0,0.00526]
[1777783642077,55.9,78183.46,0.0,0.99997,0.0,0.00526]
[1777783642092,55.9,78182.53,0.0,0.99997,0.0,0.00527]
[1777783644658,55.9,78182.42,0.0,0.99997,0.0,0.00527]
[1777783644836,55.9,78182.42,0.0,0.99997,0.0,0.00527]
[1777783651776,55.9,78181.98,0.0,0.99997,0.0,0.00524]
[1777783656812,55.9,78181.88,0.0,0.99997,0.0,0.00525]
[1777783657163,55.9,78181.88,0.0,0.99997,0.0,0.00525]
[1777783657324,55.9,78181.88,0.0,0.99997,0.0,0.00525]
[1777783657409,55.9,78181.88,0.0,0.99997,0.0,0.00525]
[1777783659548,55.9,78181.85,0.0,0.99997,0.0,0.00525]
[1777783659580,55.9,78181.85,0.0,0.99997,0.0,0.00525]
[1777783666882,55.9,78181.85,0.0,0.99997,0.0,0.00525]
[1777783672924,55.9,78181.8,0.0,0.99997,0.0,0.00525]
[1777783677959,55.9,78181.68,0.0,0.99997,0.0,0.00525]
[1777783678578,55.9,78181.68,0.0,0.99997,0.0,0.00525]
[1777783678966,55.9,78181.63,0.0,0.99997,0.0,0.00525]
[1777783680458,55.9,78181.17,0.0,0.99997,0.0,0.00525]
[1777783680579,55.9,78181.17,0.0,0.99997,0.0,0.00525]
[1777783682577,55.9,78181.06,0.0,0.99997,0.0,0.00525]
[1777783682678,55.9,78181.06,0.0,0.99997,0.0,0.00525]
[1777783689035,55.9,78181.09,0.0,0.99997,0.0,0.00525]
[1777783693449,55.9,78181.13,0.0,0.99997,0.0,0.00525]
[1777783693578,55.9,78181.13,0.0,0.99997,0.0,0.00525]
[1777783706155,55.9,78180.93,0.0,0.99997,0.0,0.00525]
[1777783714211,55.9,78180.87,0.0,0.99997,0.0,0.00523]
[1777783719420,55.9,78180.6,0.0,0.99997,0.0,0.00523]
[1777783719582,55.9,78180.6,0.0,0.99997,0.0,0.00523]
[1777783719683,55.9,78180.17,0.0,0.99997,0.0,0.00523]
[1777783721892,55.9,78180.27,0.0,0.99997,0.0,0.00523]
[1777783722081,55.9,78180.27,0.0,0.99997,0.0,0.00523]
[1777783722883,55.9,78180.24,0.0,0.99997,0.0,0.00523]
[1777783723141,55.9,78180.24,0.0,0.99997,0.0,0.00523]
[1777783723274,55.9,78178.32,0.0,0.99997,0.0,0.00525]
[1777783724281,55.9,78177.26,0.0,0.99997,0.0,0.00526]
[1777783728328,55.9,78176.39,0.0,0.99997,0.0,0.00526]
[1777783728588,55.9,78176.39,0.0,0.99997,0.0,0.00526]
[1777783734352,55.9,78167.28,0.0,0.99997,0.0,0.00534]
[1777783735359,55.9,78164.69,0.0,0.99997,0.0,0.00537]
[1777783737207,55.9,78164.69,0.0,0.99997,0.0,0.00537]
[1777783737328,55.9,78164.69,0.0,0.99997,0.0,0.00537]
[1777783738132,55.9,78164.69,0.0,0.99997,0.0,0.00537]
[1777783738161,55.9,78164.58,0.0,0.99997,0.0,0.00537]
[1777783738326,55.9,78164.58,0.0,0.99997,0.0,0.00537]
[1777783738381,55.9,78163.46,0.0,0.99997,0.0,0.00538]
[1777783739388,55.9,78162.59,0.0,0.99997,0.0,0.00539]
[1777783742409,55.9,78161.68,0.0,0.99997,0.0,0.00539]
[1777783747444,55.9,78160.52,0.0,0.99997,0.0,0.0054]
[1777783752045,55.9,78160.09,0.0,0.99997,0.0,0.00541]
[1777783752082,55.9,78160.09,0.0,0.99997,0.0,0.00541]
[1777783757514,55.9,78152.71,0.0,0.99997,0.0,0.00547]
[1777783758838,55.9,78152.71,0.0,0.99997,0.0,0.00547]
[1777783759080,55.9,78152.71,0.0,0.99997,0.0,0.00547]
[1777783759155,55.9,78149.66,0.0,0.99997,0.0,0.0055]
[1777783759528,55.9,78148.53,0.0,0.99997,0.0,0.00551]
[1777783760535,55.9,78147.42,0.0,0.99997,0.0,0.00552]
[1777783761543,55.9,78146.36,0.0,0.99997,0.0,0.00553]
[1777783763556,55.9,78145.32,0.0,0.99997,0.0,0.00554]
[1777783764579,55.9,78145.32,0.0,0.99997,0.0,0.00554]
[1777783764679,55.9,78145.24,0.0,0.99997,0.0,0.00554]
[1777783774633,55.9,78145.19,0.0,0.99997,0.0,0.00551]
[1777783780209,55.9,78145.88,0.0,0.99997,0.0,0.00551]
[1777783780327,55.9,78145.82,0.0,0.99997,0.0,0.00551]
[1777783785710,55.9,78144.24,0.0,0.99997,0.0,0.00552]
[1777783792759,55.9,78144.35,0.0,0.99997,0.0,0.00552]
[1777783794735,55.9,78144.06,0.0,0.99997,0.0,0.00552]
[1777783794829,55.9,78144.06,0.0,0.99997,0.0,0.00552]
[1777783796766,55.9,78144.02,0.0,0.99997,0.0,0.00552]
[1777783796834,55.9,78144.02,0.0,0.99997,0.0,0.00552]
[1777783796867,55.9,78144.02,0.0,0.99997,0.0,0.00552]
[1777783802828,55.9,78143.48,0.0,0.99997,0.0,0.00553]
[1777783803740,55.9,78143.48,0.0,0.99997,0.0,0.00553]
[1777783803833,55.9,78143.48,0.0,0.99997,0.0,0.00553]
[1777783808870,55.9,78143.7,0.0,0.99997,0.0,0.00553]
[1777783810093,55.9,78143.7,0.0,0.99997,0.0,0.00553]
[1777783821964,55.9,78143.38,0.0,0.99997,0.0,0.00553]
[1777783832033,55.9,78143.38,0.0,0.99997,0.0,0.0055]
[1777783837901,55.9,78143.62,0.0,0.99997,0.0,0.0055]
[1777783838086,55.9,78143.62,0.0,0.99997,0.0,0.0055]
[1777783839972,55.9,78143.58,0.0,0.99997,0.0,0.0055]
[1777783840088,55.9,78143.58,0.0,0.99997,0.0,0.0055]
[1777783840177,55.9,78143.58,0.0,0.99997,0.0,0.0055]
[1777783847139,55.9,78143.3,0.0,0.99997,0.0,0.0055]
[1777783852174,55.9,78143.49,0.0,0.99997,0.0,0.0055]
[1777783866271,55.9,78143.45,0.0,0.99997,0.0,0.0055]
[1777783873321,55.9,78143.55,0.0,0.99997,0.0,0.0055]
[1777783880337,55.9,78143.34,0.0,0.99997,0.0,0.0055]
[1777783880581,55.9,78143.34,0.0,0.99997,0.0,0.0055]
[1777783882600,55.9,78143.34,0.0,0.99997,0.0,0.0055]
[1777783882831,55.9,78143.34,0.0,0.99997,0.0,0.0055]
[1777783882836,55.9,78143.55,0.0,0.99997,0.0,0.0055]
[1777783888427,55.9,78143.45,0.0,0.99997,0.0,0.0055]
[1777783891450,55.9,78143.52,0.0,0.99997,0.0,0.00547]
[1777783896485,55.9,78143.77,0.0,0.99997,0.0,0.00547]
[1777783900636,55.9,78143.73,0.0,0.99997,0.0,0.00547]
[1777783900825,55.9,78143.73,0.0,0.99997,0.0,0.00547]
[1777783911589,55.9,78143.56,0.0,0.99997,0.0,0.00547]
[1777783916979,55.9,78145.17,0.0,0.99997,0.0,0.00546]
[1777783917080,55.9,78145.17,0.0,0.99997,0.0,0.00546]
[1777783919815,55.9,78146.81,0.0,0.99997,0.0,0.00544]
[1777783919831,55.9,78146.81,0.0,0.99997,0.0,0.00544]
[1777783919916,55.9,78151.48,0.0,0.99997,0.0,0.0054]
[1777783926695,55.9,78151.78,0.0,0.99997,0.0,0.0054]
[1777783927715,55.9,78151.78,0.0,0.99997,0.0,0.0054]
[1777783927830,55.9,78151.78,0.0,0.99997,0.0,0.0054]
[1777783933745,55.9,78151.62,0.0,0.99997,0.0,0.0054]
[1777783937333,55.9,78151.62,0.0,0.99997,0.0,0.0054]
[1777783937577,55.9,78151.77,0.0,0.99997,0.0,0.0054]
[1777783939817,55.9,78155.07,0.0,0.99997,0.0,0.00537]
[1777783939836,55.9,78155.07,0.0,0.99997,0.0,0.00537]
[1777783939919,55.9,78156.58,0.0,0.99997,0.0,0.00535]
[1777783946251,55.9,78156.39,0.0,0.99997,0.0,0.00536]
[1777783946329,55.9,78156.39,0.0,0.99997,0.0,0.00536]
[1777783949487,55.9,78156.76,0.0,0.99997,0.0,0.00535]
[1777783949581,55.9,78156.76,0.0,0.99997,0.0,0.00535]
[1777783949858,55.9,78156.87,0.0,0.99997,0.0,0.00535]
[1777783951872,55.9,78156.8,0.0,0.99997,0.0,0.00532]
[1777783956906,55.9,78157.08,0.0,0.99997,0.0,0.00532]
[1777783959751,55.9,78156.85,0.0,0.99997,0.0,0.00532]
[1777783959829,55.9,78156.85,0.0,0.99997,0.0,0.00532]
[1777783964962,55.9,78158.5,0.0,0.99997,0.0,0.00531]
[1777783966365,55.9,78158.5,0.0,0.99997,0.0,0.00531]
[1777783966583,55.9,78158.46,0.0,0.99997,0.0,0.00531]
[1777783967010,55.9,78158.46,0.0,0.99997,0.0,0.00531]
[1777783967090,55.9,78158.46,0.0,0.99997,0.0,0.00531]
[1777783967111,55.9,78158.46,0.0,0.99997,0.0,0.00531]
[1777783972671,55.9,78160.2,0.0,0.99997,0.0,0.00529]
[1777783972829,55.9,78160.2,0.0,0.99997,0.0,0.00529]
[1777783973020,55.9,78162.57,0.0,0.99997,0.0,0.00527]
[1777783978055,55.9,78162.61,0.0,0.99997,0.0,0.00527]
[1777783984098,55.9,78162.7,0.0,0.99997,0.0,0.00527]
[1777783991146,55.9,78162.72,0.0,0.99997,0.0,0.00527]
[1777783991833,55.9,78162.72,0.0,0.99997,0.0,0.00527]
[1777783992076,55.9,78162.72,0.0,0.99997,0.0,0.00527]
[1777783995257,55.9,78162.72,0.0,0.99997,0.0,0.00527]
[1777783995324,55.9,78162.72,0.0,0.99997,0.0,0.00527]
[1777783997777,55.9,78166.07,0.0,0.99997,0.0,0.00524]
[1777783997829,55.9,78166.07,0.0,0.99997,0.0,0.00524]
[1777783998196,55.9,78166.11,0.0,0.99997,0.0,0.00524]
[1777784002224,55.9,78170.27,0.0,0.99997,0.0,0.00521]
[1777784002579,55.9,78170.27,0.0,0.99997,0.0,0.00521]
[1777784008266,55.9,78170.61,0.0,0.99997,0.0,0.0052]
[1777784011104,55.9,78171.16,0.0,0.99997,0.0,0.0052]
[1777784011287,55.9,78170.59,0.0,0.99997,0.0,0.00518]
[1777784012992,55.9,78170.49,0.0,0.99997,0.0,0.00518]
[1777784013083,55.9,78170.49,0.0,0.99997,0.0,0.00518]
[1777784013300,55.9,78170.33,0.0,0.99997,0.0,0.00518]
[1777784019343,55.9,78170.47,0.0,0.99997,0.0,0.00518]
[1777784024378,55.9,78169.97,0.0,0.99997,0.0,0.00518]
[1777784029413,55.9,78169.66,0.0,0.99997,0.0,0.00519]
[1777784037469,55.9,78170.18,0.0,0.99997,0.0,0.00518]
[1777784048545,55.9,78170.17,0.0,0.99997,0.0,0.00518]
[1777784054588,55.9,78169.61,0.0,0.99997,0.0,0.00519]
[1777784060630,55.9,78169.83,0.0,0.99997,0.0,0.00518]
[1777784070700,55.9,78169.83,0.0,0.99997,0.0,0.00518]
[1777784078756,55.9,78169.56,0.0,0.99997,0.0,0.00516]
[1777784085542,55.9,78168.0,0.0,0.99997,0.0,0.00517]
[1777784085574,55.9,78168.0,0.0,0.99997,0.0,0.00517]
[1777784101917,55.9,78168.13,0.0,0.99997,0.0,0.00517]
[1777784111987,55.9,78168.13,0.0,0.99997,0.0,0.00517]
[1777784118029,55.9,78168.1,0.0,0.99997,0.0,0.00517]
[1777784132127,55.9,78167.87,0.0,0.99997,0.0,0.00515]
[1777784138168,55.9,78167.58,0.0,0.99997,0.0,0.00515]
[1777784143203,55.9,78166.61,0.0,0.99997,0.0,0.00516]
[1777784148239,55.9,78163.59,0.0,0.99997,0.0,0.00518]
[1777784158309,55.9,78163.59,0.0,0.99997,0.0,0.00518]
[1777784163344,55.9,78163.48,0.0,0.99997,0.0,0.00518]
[1777784174421,55.9,78160.43,0.0,0.99997,0.0,0.00521]
[1777784175114,55.9,78160.43,0.0,0.99997,0.0,0.00521]
[1777784175428,55.9,78150.56,0.0,0.99997,0.0,0.0053]
[1777784177442,55.9,78149.12,0.0,0.99997,0.0,0.00531]
[1777784178460,55.9,78149.12,0.0,0.99997,0.0,0.00531]
[1777784178583,55.9,78149.12,0.0,0.99997,0.0,0.00531]
[1777784178561,55.9,78148.33,0.0,0.99997,0.0,0.00531]
[1777784184491,55.9,78146.58,0.0,0.99997,0.0,0.00533]
[1777784190364,55.9,78146.73,0.0,0.99997,0.0,0.00533]
[1777784190589,55.9,78146.73,0.0,0.99997,0.0,0.00533]
[1777784190623,55.9,78146.73,0.0,0.99997,0.0,0.00533]
[1777784196575,55.9,78146.14,0.0,0.99997,0.0,0.00531]
[1777784201609,55.9,78146.03,0.0,0.99997,0.0,0.00531]
[1777784202586,55.9,78146.03,0.0,0.99997,0.0,0.00531]
[1777784206661,55.9,78147.86,0.0,0.99997,0.0,0.00529]
[1777784206677,55.9,78148.94,0.0,0.99997,0.0,0.00528]
[1777784206836,55.9,78148.94,0.0,0.99997,0.0,0.00528]
[1777784206950,55.9,78148.94,0.0,0.99997,0.0,0.00528]
[1777784207080,55.9,78148.94,0.0,0.99997,0.0,0.00528]
[1777784212567,55.9,78149.96,0.0,0.99997,0.0,0.00527]
[1777784219736,55.9,78150.27,0.0,0.99997,0.0,0.00527]
[1777784220743,55.9,78152.83,0.0,0.99997,0.0,0.00525]
[1777784222377,55.9,78152.83,0.0,0.99997,0.0,0.00525]
[1777784222586,55.9,78152.83,0.0,0.99997,0.0,0.00525]
[1777784222633,55.9,78153.56,0.0,0.99997,0.0,0.00524]
[1777784223326,55.9,78153.56,0.0,0.99997,0.0,0.00524]
[1777784223577,55.9,78153.56,0.0,0.99997,0.0,0.00524]
[1777784231820,55.9,78153.71,0.0,0.99997,0.0,0.00524]
[1777784241890,55.9,78153.49,0.0,0.99997,0.0,0.00524]
[1777784252967,55.9,78154.24,0.0,0.99997,0.0,0.00521]
[1777784255720,55.9,78155.08,0.0,0.99997,0.0,0.0052]
[1777784255831,55.9,78155.15,0.0,0.99997,0.0,0.0052]
[1777784256597,55.9,78155.15,0.0,0.99997,0.0,0.0052]
[1777784256614,55.9,78155.15,0.0,0.99997,0.0,0.0052]
[1777784256827,55.9,78155.15,0.0,0.99997,0.0,0.0052]
[1777784262032,55.9,78156.0,0.0,0.99997,0.0,0.00519]
[1777784268074,55.9,78155.88,0.0,0.99997,0.0,0.00519]
[1777784273110,55.9,78155.64,0.0,0.99997,0.0,0.0052]
[1777784275115,55.9,78155.64,0.0,0.99997,0.0,0.0052]
[1777784275337,55.9,78155.64,0.0,0.99997,0.0,0.0052]
[1777784275436,55.9,78155.68,0.0,0.99997,0.0,0.0052]
[1777784276054,55.9,78155.68,0.0,0.99997,0.0,0.0052]
[1777784276085,55.9,78155.68,0.0,0.99997,0.0,0.0052]
[1777784281166,55.9,78155.68,0.0,0.99997,0.0,0.0052]
[1777784287208,55.9,78155.71,0.0,0.99997,0.0,0.0052]
[1777784296270,55.9,78155.85,0.0,0.99997,0.0,0.00519]
[1777784301306,55.9,78157.79,0.0,0.99997,0.0,0.00518]
[1777784303372,55.9,78159.05,0.0,0.99997,0.0,0.00517]
[1777784303580,55.9,78159.05,0.0,0.99997,0.0,0.00517]
[1777784303762,55.9,78159.05,0.0,0.99997,0.0,0.00517]
[1777784303681,55.9,78159.56,0.0,0.99997,0.0,0.00516]
[1777784303834,55.9,78159.56,0.0,0.99997,0.0,0.00516]
[1777784309362,55.9,78160.2,0.0,0.99997,0.0,0.00516]
[1777784312382,55.9,78159.89,0.0,0.99997,0.0,0.00513]
[1777784317418,55.9,78159.82,0.0,0.99997,0.0,0.00513]
[1777784322464,55.9,78159.97,0.0,0.99997,0.0,0.00513]
[1777784327499,55.9,78159.97,0.0,0.99997,0.0,0.00513]
[1777784334548,55.9,78160.0,0.0,0.99997,0.0,0.00513]
[1777784336561,55.9,78156.26,0.0,0.99997,0.0,0.00516]
[1777784337569,55.9,78152.96,0.0,0.99997,0.0,0.00519]
[1777784339959,55.9,78152.18,0.0,0.99997,0.0,0.0052]
[1777784340081,55.9,78152.18,0.0,0.99997,0.0,0.0052]
[1777784340590,55.9,78152.37,0.0,0.99997,0.0,0.0052]
[1777784341158,55.9,78152.37,0.0,0.99997,0.0,0.0052]
[1777784341328,55.9,78152.37,0.0,0.99997,0.0,0.0052]
[1777784346315,55.9,78154.58,0.0,0.99997,0.0,0.00518]
[1777784347368,55.9,78154.77,0.0,0.99997,0.0,0.00518]
[1777784347581,55.9,78154.77,0.0,0.99997,0.0,0.00518]
[1777784347639,55.9,78154.67,0.0,0.99997,0.0,0.00518]
[1777784352674,55.9,78154.56,0.0,0.99997,0.0,0.00518]
[1777784359723,55.9,78154.5,0.0,0.99997,0.0,0.00518]
[1777784365765,55.9,78154.5,0.0,0.99997,0.0,0.00518]
[1777784371807,55.9,78154.48,0.0,0.99997,0.0,0.00515]
[1777784379863,55.9,78155.28,0.0,0.99997,0.0,0.00514]
[1777784380870,55.9,78157.77,0.0,0.99997,0.0,0.00512]
[1777784381877,55.9,78159.88,0.0,0.99997,0.0,0.00511]
[1777784382884,55.9,78162.33,0.0,0.99997,0.0,0.00509]
[1777784384146,55.9,78162.33,0.0,0.99997,0.0,0.00509]
[1777784384334,55.9,78162.33,0.0,0.99997,0.0,0.00509]
[1777784389933,55.9,78162.45,0.0,0.99997,0.0,0.00508]
[1777784395178,55.9,78162.4,0.0,0.99997,0.0,0.00508]
[1777784395325,55.9,78162.4,0.0,0.99997,0.0,0.00508]
[1777784401014,55.9,78158.66,0.0,0.99997,0.0,0.00512]
[1777784402021,55.9,78155.01,0.0,0.99997,0.0,0.00515]
[1777784404093,55.9,78156.35,0.0,0.99997,0.0,0.00514]
[1777784404331,55.9,78156.35,0.0,0.99997,0.0,0.00514]
[1777784404343,55.9,78156.14,0.0,0.99997,0.0,0.00514]
[1777784405022,55.9,78156.14,0.0,0.99997,0.0,0.00514]
[1777784405086,55.9,78156.14,0.0,0.99997,0.0,0.00514]
[1777784412091,55.9,78156.1,0.0,0.99997,0.0,0.00514]
[1777784418133,55.9,78156.23,0.0,0.99997,0.0,0.00514]
[1777784421220,55.9,78156.3,0.0,0.99997,0.0,0.00514]
[1777784421334,55.9,78156.3,0.0,0.99997,0.0,0.00514]
[1777784421436,55.9,78156.3,0.0,0.99997,0.0,0.00514]
[1777784422071,55.9,78156.3,0.0,0.99997,0.0,0.00514]
[1777784422333,55.9,78156.3,0.0,0.99997,0.0,0.00514]
[1777784429210,55.9,78156.41,0.0,0.99997,0.0,0.00513]
[1777784434338,55.9,78158.99,0.0,0.99997,0.0,0.00509]
[1777784434436,55.9,78163.76,0.0,0.99997,0.0,0.00505]
[1777784435700,55.9,78163.76,0.0,0.99997,0.0,0.00505]
[1777784435833,55.9,78163.76,0.0,0.99997,0.0,0.00505]
[1777784435923,55.9,78164.85,0.0,0.99997,0.0,0.00504]
[1777784436881,55.9,78164.85,0.0,0.99997,0.0,0.00504]
[1777784437079,55.9,78166.2,0.0,0.99997,0.0,0.00503]
[1777784443311,55.9,78166.58,0.0,0.99997,0.0,0.00502]
[1777784446137,55.9,78167.98,0.0,0.99997,0.0,0.00501]
[1777784446332,55.9,78167.98,0.0,0.99997,0.0,0.00501]
[1777784446392,55.9,78167.98,0.0,0.99997,0.0,0.00501]
[1777784447142,55.9,78167.98,0.0,0.99997,0.0,0.00501]
[1777784447337,55.9,78167.98,0.0,0.99997,0.0,0.00501]
[1777784452374,55.9,78168.77,0.0,0.99997,0.0,0.005]
[1777784453903,55.9,78168.77,0.0,0.99997,0.0,0.005]
[1777784454084,55.9,78169.64,0.0,0.99997,0.0,0.005]
[1777784454902,55.9,78169.64,0.0,0.99997,0.0,0.005]
[1777784454388,55.9,78170.07,0.0,0.99997,0.0,0.00499]
[1777784455080,55.9,78170.07,0.0,0.99997,0.0,0.00499]
[1777784460430,55.9,78171.68,0.0,0.99997,0.0,0.00498]
[1777784471507,55.9,78171.94,0.0,0.99997,0.0,0.00498]
[1777784477548,55.9,78172.6,0.0,0.99997,0.0,0.00497]
[1777784480131,55.9,78172.96,0.0,0.99997,0.0,0.00497]
[1777784480332,55.9,78172.96,0.0,0.99997,0.0,0.00497]
[1777784480428,55.9,78172.96,0.0,0.99997,0.0,0.00497]
[1777784481422,55.9,78172.96,0.0,0.99997,0.0,0.00497]
[1777784481580,55.9,78172.96,0.0,0.99997,0.0,0.00497]
[1777784485605,55.9,78175.14,0.0,0.99997,0.0,0.00495]
[1777784486401,55.9,78175.14,0.0,0.99997,0.0,0.00495]
[1777784487590,55.9,78176.43,0.0,0.99997,0.0,0.00494]
[1777784487834,55.9,78176.43,0.0,0.99997,0.0,0.00494]
[1777784487928,55.9,78177.87,0.0,0.99997,0.0,0.00493]
[1777784488801,55.9,78177.87,0.0,0.99997,0.0,0.00493]
[1777784488832,55.9,78177.87,0.0,0.99997,0.0,0.00493]
[1777784491650,55.9,78176.51,0.0,0.99997,0.0,0.00491]
[1777784496685,55.9,78177.18,0.0,0.99997,0.0,0.00491]
[1777784501720,55.9,78177.62,0.0,0.99997,0.0,0.00491]
[1777784506755,55.9,78178.39,0.0,0.99997,0.0,0.0049]
[1777784507102,55.9,78178.39,0.0,0.99997,0.0,0.0049]
[1777784507332,55.9,78178.39,0.0,0.99997,0.0,0.0049]
[1777784507762,55.9,78178.29,0.0,0.99997,0.0,0.0049]
[1777784508547,55.9,78178.29,0.0,0.99997,0.0,0.0049]
[1777784508586,55.9,78178.29,0.0,0.99997,0.0,0.0049]
[1777784513809,55.9,78177.08,0.0,0.99997,0.0,0.00491]
[1777784513835,55.9,78177.08,0.0,0.99997,0.0,0.00491]
[1777784515517,55.9,78177.02,0.0,0.99997,0.0,0.00491]
[1777784515577,55.9,78177.02,0.0,0.99997,0.0,0.00491]
[1777784515818,55.9,78177.24,0.0,0.99997,0.0,0.00491]
[1777784525888,55.9,78177.06,0.0,0.99997,0.0,0.00491]
[1777784531930,55.9,78178.14,0.0,0.99997,0.0,0.0049]
[1777784534222,55.9,78177.76,0.0,0.99997,0.0,0.0049]
[1777784534333,55.9,78177.76,0.0,0.99997,0.0,0.0049]
[1777784538624,55.9,78178.5,0.0,0.99997,0.0,0.0049]
[1777784538831,55.9,78178.5,0.0,0.99997,0.0,0.0049]
[1777784538979,55.9,78179.11,0.0,0.99997,0.0,0.00489]
[1777784544014,55.9,78184.16,0.0,0.99997,0.0,0.00485]
[1777784544930,55.9,78184.16,0.0,0.99997,0.0,0.00485]
[1777784545093,55.9,78184.81,0.0,0.99997,0.0,0.00485]
[1777784551063,55.9,78185.4,0.0,0.99997,0.0,0.00482]
[1777784555056,55.9,78185.33,0.0,0.99997,0.0,0.00482]
[1777784555077,55.9,78185.33,0.0,0.99997,0.0,0.00482]
[1777784555157,55.9,78185.37,0.0,0.99997,0.0,0.00482]
[1777784556605,55.9,78185.37,0.0,0.99997,0.0,0.00482]
[1777784556834,55.9,78185.37,0.0,0.99997,0.0,0.00482]
[1777784562140,55.9,78189.17,0.0,0.99997,0.0,0.00479]
[1777784563802,55.9,78189.17,0.0,0.99997,0.0,0.00479]
[1777784563829,55.9,78189.17,0.0,0.99997,0.0,0.00479]
[1777784563904,55.9,78190.49,0.0,0.99997,0.0,0.00478]
[1777784565196,55.9,78190.47,0.0,0.99997,0.0,0.00478]
[1777784565331,55.9,78190.47,0.0,0.99997,0.0,0.00478]
[1777784571203,55.9,78194.26,0.0,0.99997,0.0,0.00475]
[1777784575034,55.9,78194.76,0.0,0.99997,0.0,0.00474]
[1777784575075,55.9,78194.76,0.0,0.99997,0.0,0.00474]
[1777784579826,55.9,78194.72,0.0,0.99997,0.0,0.00474]
[1777784580077,55.9,78194.72,0.0,0.99997,0.0,0.00474]
[1777784580006,55.9,78194.72,0.0,0.99997,0.0,0.00474]
[1777784580117,55.9,78194.72,0.0,0.99997,0.0,0.00474]
[1777784582827,55.9,78194.72,0.0,0.99997,0.0,0.00474]
[1777784583081,55.9,78194.72,0.0,0.99997,0.0,0.00474]
[1777784589329,55.9,78194.62,0.0,0.99997,0.0,0.00474]
[1777784598393,55.9,78197.92,0.0,0.99997,0.0,0.00472]
[1777784599585,55.9,78197.92,0.0,0.99997,0.0,0.00472]
[1777784599829,55.9,78197.92,0.0,0.99997,0.0,0.00472]
[1777784599929,55.9,78205.07,0.0,0.99997,0.0,0.00466]
[1777784600406,55.9,78206.65,0.0,0.99997,0.0,0.00465]
[1777784601621,55.9,78206.65,0.0,0.99997,0.0,0.00465]
[1777784601833,55.9,78206.65,0.0,0.99997,0.0,0.00465]
[1777784608664,55.9,78205.44,0.0,0.99997,0.0,0.00466]
[1777784608835,55.9,78205.44,0.0,0.99997,0.0,0.00466]
[1777784608937,55.9,78205.99,0.0,0.99997,0.0,0.00466]
[1777784610661,55.9,78205.37,0.0,0.99997,0.0,0.00466]
[1777784610832,55.9,78205.37,0.0,0.99997,0.0,0.00466]
[1777784616565,55.9,78208.04,0.0,0.99998,0.0,0.00462]
[1777784620121,55.9,78209.26,0.0,0.99998,0.0,0.00461]
[1777784620329,55.9,78209.52,0.0,0.99998,0.0,0.0046]
[1777784620553,55.9,78209.66,0.0,0.99998,0.0,0.0046]
[1777784621618,55.9,78209.66,0.0,0.99998,0.0,0.0046]
[1777784621832,55.9,78209.66,0.0,0.99998,0.0,0.0046]
[1777784629845,55.9,78209.67,0.0,0.99998,0.0,0.0046]
[1777784630079,55.9,78209.67,0.0,0.99998,0.0,0.0046]
[1777784629946,55.9,78208.96,0.0,0.99998,0.0,0.00461]
[1777784630623,55.9,78209.19,0.0,0.99998,0.0,0.00461]
[1777784631541,55.9,78209.19,0.0,0.99998,0.0,0.00461]
[1777784631583,55.9,78209.19,0.0,0.99998,0.0,0.00461]
[1777784636664,55.9,78202.21,0.0,0.99997,0.0,0.00466]
[1777784637711,55.9,78202.21,0.0,0.99997,0.0,0.00466]
[1777784637735,55.9,78198.03,0.0,0.99997,0.0,0.00469]
[1777784639741,55.9,78197.68,0.0,0.99997,0.0,0.0047]
[1777784640191,55.9,78197.68,0.0,0.99997,0.0,0.0047]
[1777784641066,55.9,78197.68,0.0,0.99997,0.0,0.0047]
[1777784641147,55.9,78197.68,0.0,0.99997,0.0,0.0047]
[1777784645728,55.9,78199.42,0.0,0.99997,0.0,0.00468]
[1777784650763,55.9,78208.28,0.0,0.99998,0.0,0.00461]
[1777784652112,55.9,78208.28,0.0,0.99998,0.0,0.00461]
[1777784652129,55.9,78211.69,0.0,0.99998,0.0,0.00459]
[1777784652326,55.9,78211.69,0.0,0.99998,0.0,0.00459]
[1777784652778,55.9,78212.58,0.0,0.99998,0.0,0.00458]
[1777784655092,55.9,78212.58,0.0,0.99998,0.0,0.00458]
[1777784655331,55.9,78212.77,0.0,0.99998,0.0,0.00458]
[1777784660112,55.9,78212.78,0.0,0.99998,0.0,0.00458]
[1777784660326,55.9,78212.66,0.0,0.99998,0.0,0.00458]
[1777784660833,55.9,78212.98,0.0,0.99998,0.0,0.00458]
[1777784661635,55.9,78212.98,0.0,0.99998,0.0,0.00458]
[1777784661831,55.9,78212.98,0.0,0.99998,0.0,0.00458]
[1777784664861,55.9,78215.37,0.0,0.99998,0.0,0.00456]
[1777784665381,55.9,78215.37,0.0,0.99998,0.0,0.00456]
[1777784671909,55.9,78215.16,0.0,0.99998,0.0,0.00454]
[1777784674059,55.9,78215.23,0.0,0.99998,0.0,0.00454]
[1777784674161,55.9,78213.63,0.0,0.99998,0.0,0.00455]
[1777784674931,55.9,78211.79,0.0,0.99998,0.0,0.00456]
[1777784676227,55.9,78211.72,0.0,0.99998,0.0,0.00456]
[1777784676332,55.9,78211.72,0.0,0.99998,0.0,0.00456]
[1777784678141,55.9,78211.72,0.0,0.99998,0.0,0.00456]
[1777784679074,55.9,78212.03,0.0,0.99998,0.0,0.00456]
[1777784679176,55.9,78213.36,0.0,0.99998,0.0,0.00455]
[1777784682987,55.9,78214.34,0.0,0.99998,0.0,0.00454]
[1777784684088,55.9,78214.34,0.0,0.99998,0.0,0.00454]
[1777784684339,55.9,78214.45,0.0,0.99998,0.0,0.00454]
[1777784694064,55.9,78214.43,0.0,0.99998,0.0,0.00454]
[1777784695113,55.9,78218.02,0.0,0.99998,0.0,0.00451]
[1777784696078,55.9,78218.87,0.0,0.99998,0.0,0.00451]
[1777784696334,55.9,78218.87,0.0,0.99998,0.0,0.00451]
[1777784697085,55.9,78219.41,0.0,0.99998,0.0,0.0045]
[1777784697339,55.9,78219.41,0.0,0.99998,0.0,0.0045]
[1777784697359,55.9,78219.41,0.0,0.99998,0.0,0.0045]
[1777784699101,55.9,78225.45,0.0,0.99998,0.0,0.00446]
[1777784704136,55.9,78226.71,0.0,0.99998,0.0,0.00445]
[1777784705380,55.9,78226.6,0.0,0.99998,0.0,0.00445]
[1777784705584,55.9,78226.6,0.0,0.99998,0.0,0.00445]
[1777784706701,55.9,78226.6,0.0,0.99998,0.0,0.00445]
[1777784706829,55.9,78226.6,0.0,0.99998,0.0,0.00445]
[1777784707157,55.9,78226.66,0.0,0.99998,0.0,0.00445]
[1777784712191,55.9,78225.95,0.0,0.99998,0.0,0.00446]
[1777784718241,55.9,78226.82,0.0,0.99998,0.0,0.00445]
[1777784720539,55.9,78226.83,0.0,0.99998,0.0,0.00445]
[1777784720580,55.9,78226.83,0.0,0.99998,0.0,0.00445]
[1777784726498,55.9,78226.76,0.0,0.99998,0.0,0.00445]
[1777784726581,55.9,78226.76,0.0,0.99998,0.0,0.00445]
[1777784726599,55.9,78226.76,0.0,0.99998,0.0,0.00445]
[1777784731332,55.9,78226.47,0.0,0.99998,0.0,0.00443]
[1777784739388,55.9,78227.02,0.0,0.99998,0.0,0.00442]
[1777784745430,55.9,78227.26,0.0,0.99998,0.0,0.00442]
[1777784750803,55.9,78227.09,0.0,0.99998,0.0,0.00442]
[1777784750825,55.9,78227.09,0.0,0.99998,0.0,0.00442]
[1777784759528,55.9,78226.87,0.0,0.99998,0.0,0.00442]
[1777784766578,55.9,78226.87,0.0,0.99998,0.0,0.00442]
[1777784769837,55.9,78227.87,0.0,0.99998,0.0,0.00442]
[1777784770083,55.9,78227.87,0.0,0.99998,0.0,0.00442]
[1777784771581,55.9,78227.84,0.0,0.99998,0.0,0.00442]
[1777784771829,55.9,78227.84,0.0,0.99998,0.0,0.00442]
[1777784778663,55.9,78228.0,0.0,0.99998,0.0,0.00442]
[1777784781848,55.9,78228.28,0.0,0.99998,0.0,0.00441]
[1777784782088,55.9,78228.28,0.0,0.99998,0.0,0.00441]
[1777784788733,55.9,78228.99,0.0,0.99998,0.0,0.00441]
[1777784793767,55.9,78229.19,0.0,0.99998,0.0,0.00438]
[1777784796054,55.9,78229.19,0.0,0.99998,0.0,0.00438]
[1777784796077,55.9,78229.19,0.0,0.99998,0.0,0.00438]
[1777784797706,55.9,78229.36,0.0,0.99998,0.0,0.00438]
[1777784797832,55.9,78229.36,0.0,0.99998,0.0,0.00438]
[1777784797926,55.9,78229.36,0.0,0.99998,0.0,0.00438]
[1777784803839,55.9,78230.82,0.0,0.99998,0.0,0.00437]
[1777784805278,55.9,78230.82,0.0,0.99998,0.0,0.00437]
[1777784805326,55.9,78230.82,0.0,0.99998,0.0,0.00437]
[1777784810888,55.9,78231.15,0.0,0.99998,0.0,0.00437]
[1777784814509,55.9,78231.95,0.0,0.99998,0.0,0.00436]
[1777784814584,55.9,78231.95,0.0,0.99998,0.0,0.00436]
[1777784815923,55.9,78236.17,0.0,0.99998,0.0,0.00433]
[1777784817537,55.9,78237.0,0.0,0.99998,0.0,0.00433]
[1777784817580,55.9,78237.0,0.0,0.99998,0.0,0.00433]
[1777784817937,55.9,78233.69,0.0,0.99998,0.0,0.00435]
[1777784818592,55.9,78233.69,0.0,0.99998,0.0,0.00435]
[1777784818834,55.9,78233.69,0.0,0.99998,0.0,0.00435]
[1777784818944,55.9,78233.48,0.0,0.99998,0.0,0.00435]
[1777784821965,55.9,78236.03,0.0,0.99998,0.0,0.00433]
[1777784822972,55.9,78238.8,0.0,0.99998,0.0,0.00431]
[1777784823978,55.9,78244.04,0.0,0.99998,0.0,0.00428]
[1777784825950,55.9,78245.14,0.0,0.99998,0.0,0.00427]
[1777784826082,55.9,78245.14,0.0,0.99998,0.0,0.00427]
[1777784830386,55.9,78248.77,0.0,0.99998,0.0,0.00424]
[1777784830584,55.9,78248.77,0.0,0.99998,0.0,0.00424]
[1777784831133,55.9,78248.77,0.0,0.99998,0.0,0.00424]
[1777784831332,55.9,78248.77,0.0,0.99998,0.0,0.00424]
[1777784831182,55.9,78248.32,0.0,0.99998,0.0,0.00425]
[1777784836851,55.9,78249.11,0.0,0.99998,0.0,0.00424]
[1777784843112,55.9,78249.16,0.0,0.99998,0.0,0.00424]
[1777784846165,55.9,78249.25,0.0,0.99998,0.0,0.00424]
[1777784846343,55.9,78249.25,0.0,0.99998,0.0,0.00424]
[1777784847850,55.9,78249.25,0.0,0.99998,0.0,0.00424]
[1777784848079,55.9,78249.25,0.0,0.99998,0.0,0.00424]
[1777784848116,55.9,78249.25,0.0,0.99998,0.0,0.00424]
[1777784852175,55.9,78248.68,0.0,0.99998,0.0,0.00422]
[1777784853181,55.9,78248.68,0.0,0.99998,0.0,0.00422]
[1777784853331,55.9,78248.68,0.0,0.99998,0.0,0.00422]
[1777784859224,55.9,78244.04,0.0,0.99998,0.0,0.00425]
[1777784859824,55.9,78244.04,0.0,0.99998,0.0,0.00425]
[1777784860089,55.9,78244.04,0.0,0.99998,0.0,0.00425]
[1777784860231,55.9,78236.34,0.0,0.99998,0.0,0.00431]
[1777784861941,55.9,78235.03,0.0,0.99998,0.0,0.00432]
[1777784862081,55.9,78235.03,0.0,0.99998,0.0,0.00432]
[1777784862244,55.9,78234.61,0.0,0.99998,0.0,0.00432]
[1777784867280,55.9,78234.07,0.0,0.99998,0.0,0.00433]
[1777784872314,55.9,78234.04,0.0,0.99998,0.0,0.00433]
[1777784877350,55.9,78234.32,0.0,0.99998,0.0,0.00432]
[1777784882387,55.9,78234.12,0.0,0.99998,0.0,0.00432]
[1777784889433,55.9,78234.05,0.0,0.99998,0.0,0.00433]
[1777784894469,55.9,78233.92,0.0,0.99998,0.0,0.00433]
[1777784902525,55.9,78234.03,0.0,0.99998,0.0,0.00433]
[1777784908567,55.9,78234.29,0.0,0.99998,0.0,0.00432]
[1777784913602,55.9,78234.5,0.0,0.99998,0.0,0.0043]
[1777784920651,55.9,78233.97,0.0,0.99998,0.0,0.0043]
[1777784924679,55.9,78225.87,0.0,0.99998,0.0,0.00436]
[1777784926021,55.9,78225.87,0.0,0.99998,0.0,0.00436]
[1777784926081,55.9,78225.87,0.0,0.99998,0.0,0.00436]
[1777784926123,55.9,78223.19,0.0,0.99998,0.0,0.00438]
[1777784928419,55.9,78223.76,0.0,0.99998,0.0,0.00438]
[1777784928430,55.9,78223.08,0.0,0.99998,0.0,0.00438]
[1777784928580,55.9,78223.08,0.0,0.99998,0.0,0.00438]
[1777784933742,55.9,78223.0,0.0,0.99998,0.0,0.00438]
[1777784937998,55.9,78223.03,0.0,0.99998,0.0,0.00438]
[1777784938083,55.9,78223.03,0.0,0.99998,0.0,0.00438]
[1777784945825,55.9,78222.34,0.0,0.99998,0.0,0.00439]
[1777784949747,55.9,78222.3,0.0,0.99998,0.0,0.00439]
[1777784949835,55.9,78222.3,0.0,0.99998,0.0,0.00439]
[1777784952122,55.9,78222.12,0.0,0.99998,0.0,0.00439]
[1777784952338,55.9,78222.12,0.0,0.99998,0.0,0.00439]
[1777784952365,55.9,78222.16,0.0,0.99998,0.0,0.00439]
[1777784957909,55.9,78224.08,0.0,0.99998,0.0,0.00437]
[1777784959462,55.9,78224.08,0.0,0.99998,0.0,0.00437]
[1777784959576,55.9,78224.08,0.0,0.99998,0.0,0.00437]
[1777784959925,55.9,78229.53,0.0,0.99998,0.0,0.00433]
[1777784964960,55.9,78229.75,0.0,0.99998,0.0,0.00433]
[1777784970994,55.9,78229.69,0.0,0.99998,0.0,0.00433]
[1777784971075,55.9,78229.69,0.0,0.99998,0.0,0.00433]
[1777784972009,55.9,78234.93,0.0,0.99998,0.0,0.00427]
[1777784973662,55.9,78234.93,0.0,0.99998,0.0,0.00427]
[1777784973831,55.9,78234.93,0.0,0.99998,0.0,0.00427]
[1777784974023,55.9,78234.96,0.0,0.99998,0.0,0.00427]
[1777784982079,55.9,78235.68,0.0,0.99998,0.0,0.00427]
[1777784994167,55.9,78235.57,0.0,0.99998,0.0,0.00427]
[1777785001216,55.9,78235.7,0.0,0.99998,0.0,0.00427]
[1777785003600,55.9,78236.01,0.0,0.99998,0.0,0.00426]
[1777785003825,55.9,78236.01,0.0,0.99998,0.0,0.00426]
[1777785010278,55.9,78235.54,0.0,0.99998,0.0,0.00427]
[1777785015317,55.9,78235.9,0.0,0.99998,0.0,0.00427]
[1777785016876,55.9,78235.9,0.0,0.99998,0.0,0.00427]
[1777785017079,55.9,78235.9,0.0,0.99998,0.0,0.00427]
[1777785017179,55.9,78235.9,0.0,0.99998,0.0,0.00427]
[1777785030422,55.9,78235.84,0.0,0.99998,0.0,0.00427]
[1777785032436,55.9,78235.66,0.0,0.99998,0.0,0.00424]
[1777785034332,55.9,78235.59,0.0,0.99998,0.0,0.00424]
[1777785038284,55.9,78235.59,0.0,0.99998,0.0,0.00424]
[1777785038330,55.9,78235.59,0.0,0.99998,0.0,0.00424]
[1777785038478,55.9,78236.03,0.0,0.99998,0.0,0.00424]
[1777785039791,55.9,78235.96,0.0,0.99998,0.0,0.00424]
[1777785039828,55.9,78235.96,0.0,0.99998,0.0,0.00424]
[1777785052576,55.9,78236.32,0.0,0.99998,0.0,0.00424]
[1777785054590,55.9,78240.17,0.0,0.99998,0.0,0.00421]
[1777785057842,55.9,78240.57,0.0,0.99998,0.0,0.00421]
[1777785058078,55.9,78240.57,0.0,0.99998,0.0,0.00421]
[1777785058108,55.9,78240.64,0.0,0.99998,0.0,0.00421]
[1777785058675,55.9,78240.64,0.0,0.99998,0.0,0.00421]
[1777785058834,55.9,78240.64,0.0,0.99998,0.0,0.00421]
[1777785064660,55.9,78241.1,0.0,0.99998,0.0,0.00421]
[1777785070702,55.9,78241.03,0.0,0.99998,0.0,0.00421]
[1777785074336,55.9,78241.93,0.0,0.99998,0.0,0.0042]
[1777785074577,55.9,78241.93,0.0,0.99998,0.0,0.0042]
[1777785074625,55.9,78241.88,0.0,0.99998,0.0,0.0042]
[1777785075516,55.9,78241.88,0.0,0.99998,0.0,0.0042]
[1777785075582,55.9,78241.88,0.0,0.99998,0.0,0.0042]
[1777785076744,55.9,78239.56,0.0,0.99998,0.0,0.00422]
[1777785078758,55.9,78237.29,0.0,0.99998,0.0,0.00423]
[1777785085302,55.9,78237.26,0.0,0.99998,0.0,0.00423]
[1777785085325,55.9,78237.26,0.0,0.99998,0.0,0.00423]
[1777785090042,55.9,78237.62,0.0,0.99998,0.0,0.00423]
[1777785090080,55.9,78237.62,0.0,0.99998,0.0,0.00423]
[1777785090088,55.9,78237.69,0.0,0.99998,0.0,0.00423]
[1777785097891,55.9,78237.51,0.0,0.99998,0.0,0.00421]
[1777785101919,55.9,78233.31,0.0,0.99998,0.0,0.00424]
[1777785102926,55.9,78228.96,0.0,0.99998,0.0,0.00427]
[1777785105209,55.9,78228.92,0.0,0.99998,0.0,0.00427]
[1777785105327,55.9,78228.92,0.0,0.99998,0.0,0.00427]
[1777785115010,55.9,78228.96,0.0,0.99998,0.0,0.00427]
[1777785118642,55.9,78228.79,0.0,0.99998,0.0,0.00427]
[1777785118833,55.9,78228.79,0.0,0.99998,0.0,0.00427]
[1777785119402,55.9,78228.79,0.0,0.99998,0.0,0.00427]
[1777785119583,55.9,78228.79,0.0,0.99998,0.0,0.00427]
[1777785119684,55.9,78228.79,0.0,0.99998,0.0,0.00427]
[1777785127094,55.9,78228.79,0.0,0.99998,0.0,0.00427]
[1777785147233,55.9,78228.79,0.0,0.99998,0.0,0.00427]
[1777785155290,55.9,78228.98,0.0,0.99998,0.0,0.00425]
[1777785167374,55.9,78228.81,0.0,0.99998,0.0,0.00425]
[1777785173416,55.9,78230.83,0.0,0.99998,0.0,0.00423]
[1777785176688,55.9,78231.45,0.0,0.99998,0.0,0.00423]
[1777785176831,55.9,78231.45,0.0,0.99998,0.0,0.00423]
[1777785177699,55.9,78231.45,0.0,0.99998,0.0,0.00423]
[1777785176931,55.9,78231.45,0.0,0.99998,0.0,0.00423]
[1777785177829,55.9,78231.45,0.0,0.99998,0.0,0.00423]
[1777785187513,55.9,78231.38,0.0,0.99998,0.0,0.00423]
[1777785194564,55.9,78231.45,0.0,0.99998,0.0,0.00423]
[1777785199599,55.9,78230.36,0.0,0.99998,0.0,0.00424]
[1777785201741,55.9,78230.36,0.0,0.99998,0.0,0.00424]
[1777785201833,55.9,78230.39,0.0,0.99998,0.0,0.00424]
[1777785202510,55.9,78230.39,0.0,0.99998,0.0,0.00424]
[1777785202583,55.9,78230.39,0.0,0.99998,0.0,0.00424]
[1777785202620,55.9,78230.33,0.0,0.99998,0.0,0.00424]
[1777785207655,55.9,78230.13,0.0,0.99998,0.0,0.00424]
[1777785210675,55.9,78226.74,0.0,0.99998,0.0,0.00426]
[1777785211683,55.9,78222.99,0.0,0.99998,0.0,0.00426]
[1777785213399,55.9,78222.67,0.0,0.99998,0.0,0.00427]
[1777785213578,55.9,78222.67,0.0,0.99998,0.0,0.00427]
[1777785213697,55.9,78222.6,0.0,0.99998,0.0,0.00427]
[1777785214294,55.9,78222.6,0.0,0.99998,0.0,0.00427]
[1777785214338,55.9,78222.6,0.0,0.99998,0.0,0.00427]
[1777785218708,55.9,78223.32,0.0,0.99998,0.0,0.00426]
[1777785228802,55.9,78222.43,0.0,0.99998,0.0,0.00427]
[1777785231850,55.9,78222.6,0.0,0.99998,0.0,0.00427]
[1777785232079,55.9,78222.6,0.0,0.99998,0.0,0.00427]
[1777785232653,55.9,78222.6,0.0,0.99998,0.0,0.00427]
[1777785232680,55.9,78222.6,0.0,0.99998,0.0,0.00427]
[1777785232835,55.9,78222.6,0.0,0.99998,0.0,0.00427]
[1777785239879,55.9,78222.67,0.0,0.99998,0.0,0.00427]
[1777785244913,55.9,78222.28,0.0,0.99998,0.0,0.00427]
[1777785247414,55.9,78222.02,0.0,0.99998,0.0,0.00427]
[1777785247578,55.9,78222.02,0.0,0.99998,0.0,0.00427]
[1777785247679,55.9,78221.94,0.0,0.99998,0.0,0.00427]
[1777785248364,55.9,78221.94,0.0,0.99998,0.0,0.00427]
[1777785248581,55.9,78221.94,0.0,0.99998,0.0,0.00427]
[1777785249949,55.9,78225.52,0.0,0.99998,0.0,0.00425]
[1777785250956,55.9,78229.57,0.0,0.99998,0.0,0.00422]
[1777785252735,55.9,78229.57,0.0,0.99998,0.0,0.00422]
[1777785252832,55.9,78229.57,0.0,0.99998,0.0,0.00422]
[1777785258530,55.9,78229.35,0.0,0.99998,0.0,0.00422]
[1777785265054,55.9,78229.19,0.0,0.99998,0.0,0.00422]
[1777785271095,55.9,78229.51,0.0,0.99998,0.0,0.0042]
[1777785275684,55.9,78229.55,0.0,0.99998,0.0,0.0042]
[1777785275832,55.9,78229.55,0.0,0.99998,0.0,0.0042]
[1777785275785,55.9,78229.55,0.0,0.99998,0.0,0.0042]
[1777785276737,55.9,78229.55,0.0,0.99998,0.0,0.0042]
[1777785276836,55.9,78229.55,0.0,0.99998,0.0,0.0042]
[1777785276763,55.9,78229.37,0.0,0.99998,0.0,0.0042]
[1777785286201,55.9,78229.79,0.0,0.99998,0.0,0.00419]
[1777785290849,55.9,78230.67,0.0,0.99998,0.0,0.00419]
[1777785291077,55.9,78230.78,0.0,0.99998,0.0,0.00419]
[1777785291236,55.9,78231.07,0.0,0.99998,0.0,0.00418]
[1777785292151,55.9,78231.07,0.0,0.99998,0.0,0.00418]
[1777785292329,55.9,78231.07,0.0,0.99998,0.0,0.00418]
[1777785299291,55.9,78232.18,0.0,0.99998,0.0,0.00418]
[1777785302654,55.9,78232.37,0.0,0.99998,0.0,0.00418]
[1777785302831,55.9,78232.37,0.0,0.99998,0.0,0.00418]
[1777785302881,55.9,78233.49,0.0,0.99998,0.0,0.00417]
[1777785303901,55.9,78233.49,0.0,0.99998,0.0,0.00417]
[1777785304078,55.9,78233.49,0.0,0.99998,0.0,0.00417]
[1777785305900,55.9,78233.49,0.0,0.99998,0.0,0.00417]
[1777785312954,55.9,78233.65,0.0,0.99998,0.0,0.00417]
[1777785313079,55.9,78233.65,0.0,0.99998,0.0,0.00417]
[1777785313391,55.9,78233.62,0.0,0.99998,0.0,0.00417]
[1777785313939,55.9,78233.62,0.0,0.99998,0.0,0.00417]
[1777785314082,55.9,78233.62,0.0,0.99998,0.0,0.00417]
[1777785314398,55.9,78236.1,0.0,0.99998,0.0,0.00415]
[1777785319433,55.9,78236.93,0.0,0.99998,0.0,0.00414]
[1777785327311,55.9,78236.92,0.0,0.99998,0.0,0.00414]
[1777785327329,55.9,78236.92,0.0,0.99998,0.0,0.00414]
[1777785327728,55.9,78236.92,0.0,0.99998,0.0,0.00414]
[1777785327827,55.9,78236.92,0.0,0.99998,0.0,0.00414]
[1777785327829,55.9,78236.92,0.0,0.99998,0.0,0.00414]
[1777785328497,55.9,78239.33,0.0,0.99998,0.0,0.00413]
[1777785329504,55.9,78241.03,0.0,0.99998,0.0,0.00412]
[1777785334539,55.9,78241.25,0.0,0.99998,0.0,0.00409]
[1777785335345,55.9,78241.25,0.0,0.99998,0.0,0.00409]
[1777785335578,55.9,78241.25,0.0,0.99998,0.0,0.00409]
[1777785335679,55.9,78240.94,0.0,0.99998,0.0,0.00409]
[1777785335979,55.9,78240.94,0.0,0.99998,0.0,0.00409]
[1777785336079,55.9,78240.94,0.0,0.99998,0.0,0.00409]
[1777785340580,55.9,78238.57,0.0,0.99998,0.0,0.00411]
[1777785349644,55.9,78238.75,0.0,0.99998,0.0,0.00411]
[1777785354679,55.9,78238.92,0.0,0.99998,0.0,0.00411]
[1777785360721,55.9,78238.75,0.0,0.99998,0.0,0.00411]
[1777785361242,55.9,78238.75,0.0,0.99998,0.0,0.00411]
[1777785361331,55.9,78238.75,0.0,0.99998,0.0,0.00411]
[1777785362629,55.9,78238.75,0.0,0.99998,0.0,0.00411]
[1777785362835,55.9,78238.75,0.0,0.99998,0.0,0.00411]
[1777785362933,55.9,78239.06,0.0,0.99998,0.0,0.00411]
[1777785370791,55.9,78238.76,0.0,0.99998,0.0,0.00411]
[1777785374819,55.9,78243.31,0.0,0.99998,0.0,0.00408]
[1777785374993,55.9,78243.31,0.0,0.99998,0.0,0.00408]
[1777785375079,55.9,78243.31,0.0,0.99998,0.0,0.00408]
[1777785375826,55.9,78243.99,0.0,0.99998,0.0,0.00407]
[1777785376536,55.9,78243.99,0.0,0.99998,0.0,0.00407]
[1777785376576,55.9,78243.99,0.0,0.99998,0.0,0.00407]
[1777785384242,55.9,78246.66,0.0,0.99998,0.0,0.00405]
[1777785384329,55.9,78246.66,0.0,0.99998,0.0,0.00405]
[1777785384891,55.9,78246.91,0.0,0.99998,0.0,0.00405]
[1777785385612,55.9,78246.91,0.0,0.99998,0.0,0.00405]
[1777785385845,55.9,78246.91,0.0,0.99998,0.0,0.00405]
[1777785390932,55.9,78246.73,0.0,0.99998,0.0,0.00405]
[1777785391132,55.9,78246.73,0.0,0.99998,0.0,0.00405]
[1777785395968,55.9,78237.94,0.0,0.99998,0.0,0.00409]
[1777785396277,55.9,78237.94,0.0,0.99998,0.0,0.00409]
[1777785396329,55.9,78237.94,0.0,0.99998,0.0,0.00409]
[1777785396974,55.9,78237.78,0.0,0.99998,0.0,0.00409]
[1777785398222,55.9,78237.78,0.0,0.99998,0.0,0.00409]
[1777785398331,55.9,78237.78,0.0,0.99998,0.0,0.00409]
[1777785404135,55.9,78237.73,0.0,0.99998,0.0,0.00409]
[1777785404329,55.9,78237.73,0.0,0.99998,0.0,0.00409]
[1777785404427,55.9,78237.28,0.0,0.99998,0.0,0.0041]
[1777785408203,55.9,78236.99,0.0,0.99998,0.0,0.0041]
[1777785408335,55.9,78236.99,0.0,0.99998,0.0,0.0041]
[1777785421143,55.9,78236.55,0.0,0.99998,0.0,0.0041]
[1777785423547,55.9,78236.55,0.0,0.99998,0.0,0.0041]
[1777785423578,55.9,78236.55,0.0,0.99998,0.0,0.0041]
[1777785423662,55.9,78230.5,0.0,0.99998,0.0,0.00414]
[1777785424946,55.9,78230.5,0.0,0.99998,0.0,0.00414]
[1777785424164,55.9,78227.51,0.0,0.99998,0.0,0.00416]
[1777785425083,55.9,78227.51,0.0,0.99998,0.0,0.00416]
[1777785435242,55.9,78226.91,0.0,0.99998,0.0,0.00417]
[1777785438044,55.9,78227.53,0.0,0.99998,0.0,0.00416]
[1777785438078,55.9,78227.53,0.0,0.99998,0.0,0.00416]
[1777785438263,55.9,78227.4,0.0,0.99998,0.0,0.00416]
[1777785439860,55.9,78227.4,0.0,0.99998,0.0,0.00416]
[1777785440081,55.9,78227.18,0.0,0.99998,0.0,0.00417]
[1777785445312,55.9,78227.48,0.0,0.99998,0.0,0.00416]
[1777785447653,55.9,78227.48,0.0,0.99998,0.0,0.00416]
[1777785447832,55.9,78227.48,0.0,0.99998,0.0,0.00416]
[1777785447892,55.9,78227.06,0.0,0.99998,0.0,0.00417]
[1777785449628,55.9,78227.75,0.0,0.99998,0.0,0.00416]
[1777785449835,55.9,78227.75,0.0,0.99998,0.0,0.00416]
[1777785457396,55.9,78228.11,0.0,0.99998,0.0,0.00414]
[1777785463438,55.9,78228.11,0.0,0.99998,0.0,0.00414]
[1777785471029,55.9,78228.07,0.0,0.99998,0.0,0.00414]
[1777785470487,55.9,78231.15,0.0,0.99998,0.0,0.00412]
[1777785471076,55.9,78231.15,0.0,0.99998,0.0,0.00412]
[1777785471493,55.9,78231.41,0.0,0.99998,0.0,0.00411]
[1777785472955,55.9,78231.41,0.0,0.99998,0.0,0.00411]
[1777785473081,55.9,78230.96,0.0,0.99998,0.0,0.00412]
[1777785477492,55.9,78231.03,0.0,0.99998,0.0,0.00412]
[1777785482570,55.9,78230.92,0.0,0.99998,0.0,0.00412]
[1777785483330,55.9,78230.92,0.0,0.99998,0.0,0.00412]
[1777785483584,55.9,78230.92,0.0,0.99998,0.0,0.00412]
[1777785483685,55.9,78230.04,0.0,0.99998,0.0,0.00412]
[1777785485383,55.9,78230.65,0.0,0.99998,0.0,0.00412]
[1777785485583,55.9,78230.65,0.0,0.99998,0.0,0.00412]
[1777785495667,55.9,78230.79,0.0,0.99998,0.0,0.00412]
[1777785505734,55.9,78230.79,0.0,0.99998,0.0,0.00412]
[1777785517818,55.9,78230.83,0.0,0.99998,0.0,0.0041]
[1777785527888,55.9,78230.83,0.0,0.99998,0.0,0.0041]
[1777785537958,55.9,78230.83,0.0,0.99998,0.0,0.0041]
[1777785542883,55.9,78230.83,0.0,0.99998,0.0,0.0041]
[1777785543075,55.9,78230.83,0.0,0.99998,0.0,0.0041]
[1777785542985,55.9,78230.83,0.0,0.99998,0.0,0.0041]
[1777785545735,55.9,78230.83,0.0,0.99998,0.0,0.0041]
[1777785545829,55.9,78230.83,0.0,0.99998,0.0,0.0041]
[1777785548028,55.9,78230.9,0.0,0.99998,0.0,0.0041]
[1777785556084,55.9,78230.42,0.0,0.99998,0.0,0.0041]
[1777785565948,55.9,78230.48,0.0,0.99998,0.0,0.0041]
[1777785566074,55.9,78230.48,0.0,0.99998,0.0,0.0041]
[1777785574012,55.9,78230.48,0.0,0.99998,0.0,0.0041]
[1777785574210,55.9,78225.17,0.0,0.99998,0.0,0.00411]
[1777785575217,55.9,78224.08,0.0,0.99998,0.0,0.00412]
[1777785576975,55.9,78224.08,0.0,0.99998,0.0,0.00412]
[1777785577077,55.9,78224.08,0.0,0.99998,0.0,0.00412]
[1777785580253,55.9,78222.58,0.0,0.99998,0.0,0.00413]
[1777785581896,55.9,78222.58,0.0,0.99998,0.0,0.00413]
[1777785582081,55.9,78222.58,0.0,0.99998,0.0,0.00413]
[1777785581997,55.9,78221.06,0.0,0.99998,0.0,0.00414]
[1777785590323,55.9,78221.58,0.0,0.99998,0.0,0.00414]
[1777785597641,55.9,78221.24,0.0,0.99998,0.0,0.00414]
[1777785597828,55.9,78221.24,0.0,0.99998,0.0,0.00414]
[1777785603414,55.9,78222.15,0.0,0.99998,0.0,0.00413]
[1777785604421,55.9,78225.67,0.0,0.99998,0.0,0.00411]
[1777785605462,55.9,78225.67,0.0,0.99998,0.0,0.00411]
[1777785605578,55.9,78225.67,0.0,0.99998,0.0,0.00411]
[1777785605679,55.9,78227.66,0.0,0.99998,0.0,0.00409]
[1777785606687,55.9,78231.11,0.0,0.99998,0.0,0.00407]
[1777785611285,55.9,78231.33,0.0,0.99998,0.0,0.00407]
[1777785611331,55.9,78231.33,0.0,0.99998,0.0,0.00407]
[1777785615849,55.9,78231.58,0.0,0.99998,0.0,0.00407]
[1777785615945,55.9,78231.58,0.0,0.99998,0.0,0.00407]
[1777785619391,55.9,78231.51,0.0,0.99998,0.0,0.00407]
[1777785619580,55.9,78231.51,0.0,0.99998,0.0,0.00407]
[1777785626575,55.9,78231.58,0.0,0.99998,0.0,0.00407]
[1777785636645,55.9,78231.39,0.0,0.99998,0.0,0.00405]
[1777785639848,55.9,78230.97,0.0,0.99998,0.0,0.00405]
[1777785640182,55.9,78230.05,0.0,0.99998,0.0,0.00406]
[1777785641595,55.9,78230.01,0.0,0.99998,0.0,0.00406]
[1777785641836,55.9,78230.01,0.0,0.99998,0.0,0.00406]
[1777785641937,55.9,78229.94,0.0,0.99998,0.0,0.00406]
[1777785650743,55.9,78229.94,0.0,0.99998,0.0,0.00406]
[1777785654851,55.9,78229.94,0.0,0.99998,0.0,0.00406]
[1777785655075,55.9,78229.94,0.0,0.99998,0.0,0.00406]
[1777785660813,55.9,78230.08,0.0,0.99998,0.0,0.00406]
[1777785667862,55.9,78229.97,0.0,0.99998,0.0,0.00406]
[1777785672898,55.9,78229.96,0.0,0.99998,0.0,0.00406]
[1777785677932,55.9,78230.52,0.0,0.99998,0.0,0.00405]
[1777785682968,55.9,78230.15,0.0,0.99998,0.0,0.00406]
[1777785694046,55.9,78230.12,0.0,0.99998,0.0,0.00403]
[1777785708145,55.9,78230.17,0.0,0.99998,0.0,0.00403]
[1777785711018,55.9,78230.36,0.0,0.99998,0.0,0.00403]
[1777785711080,55.9,78230.36,0.0,0.99998,0.0,0.00403]
[1777785711289,55.9,78231.62,0.0,0.99998,0.0,0.00402]
[1777785712173,55.9,78230.69,0.0,0.99998,0.0,0.00403]
[1777785712887,55.9,78230.69,0.0,0.99998,0.0,0.00403]
[1777785713079,55.9,78230.69,0.0,0.99998,0.0,0.00403]
[1777785719222,55.9,78230.59,0.0,0.99998,0.0,0.00403]
[1777785722099,55.9,78230.61,0.0,0.99998,0.0,0.00403]
[1777785722243,55.9,78232.64,0.0,0.99998,0.0,0.00402]
[1777785724106,55.9,78233.11,0.0,0.99998,0.0,0.00401]
[1777785724330,55.9,78233.07,0.0,0.99998,0.0,0.00401]
[1777785731629,55.9,78233.14,0.0,0.99998,0.0,0.00401]
[1777785737882,55.9,78233.29,0.0,0.99998,0.0,0.00401]
[1777785743389,55.9,78233.29,0.0,0.99998,0.0,0.00401]
[1777785756481,55.9,78233.13,0.0,0.99998,0.0,0.00399]
[1777785760159,55.9,78233.6,0.0,0.99998,0.0,0.00399]
[1777785760328,55.9,78233.6,0.0,0.99998,0.0,0.00399]
[1777785768565,55.9,78233.16,0.0,0.99998,0.0,0.00399]
[1777785769764,55.9,78233.16,0.0,0.99998,0.0,0.00399]
[1777785769834,55.9,78233.16,0.0,0.99998,0.0,0.00399]
[1777785776622,55.9,78232.7,0.0,0.99998,0.0,0.00399]
[1777785778606,55.9,78232.04,0.0,0.99998,0.0,0.004]
[1777785778828,55.9,78232.04,0.0,0.99998,0.0,0.004]
[1777785779037,55.9,78232.04,0.0,0.99998,0.0,0.004]
[1777785786691,55.9,78231.92,0.0,0.99998,0.0,0.004]
[1777785794747,55.9,78232.12,0.0,0.99998,0.0,0.004]
[1777785803811,55.9,78232.15,0.0,0.99998,0.0,0.004]
[1777785808846,55.9,78232.07,0.0,0.99998,0.0,0.004]
[1777785814888,55.9,78231.53,0.0,0.99998,0.0,0.00398]
[1777785819987,55.9,78231.29,0.0,0.99998,0.0,0.00398]
[1777785827992,55.9,78231.17,0.0,0.99998,0.0,0.00398]
[1777785830847,55.9,78230.75,0.0,0.99998,0.0,0.00399]
[1777785831080,55.9,78230.75,0.0,0.99998,0.0,0.00399]
[1777785837055,55.9,78229.83,0.0,0.99998,0.0,0.00399]
[1777785839310,55.9,78229.72,0.0,0.99998,0.0,0.00399]
[1777785839326,55.9,78229.72,0.0,0.99998,0.0,0.00399]
[1777785845111,55.9,78229.92,0.0,0.99998,0.0,0.00399]
[1777785853167,55.9,78229.8,0.0,0.99998,0.0,0.00399]
[1777785858202,55.9,78229.1,0.0,0.99998,0.0,0.004]
[1777785864244,55.9,78228.81,0.0,0.99998,0.0,0.004]
[1777785869279,55.9,78228.05,0.0,0.99998,0.0,0.004]
[1777785869968,55.9,78228.05,0.0,0.99998,0.0,0.004]
[1777785870082,55.9,78228.05,0.0,0.99998,0.0,0.004]
[1777785876327,55.9,78227.54,0.0,0.99998,0.0,0.00398]
[1777785882804,55.9,78227.54,0.0,0.99998,0.0,0.00398]
[1777785885391,55.9,78225.72,0.0,0.99998,0.0,0.004]
[1777785886399,55.9,78223.4,0.0,0.99998,0.0,0.00401]
[1777785888985,55.9,78223.23,0.0,0.99998,0.0,0.00401]
[1777785889075,55.9,78223.23,0.0,0.99998,0.0,0.00401]
[1777785894453,55.9,78222.91,0.0,0.99998,0.0,0.00402]
[1777785897323,55.9,78222.15,0.0,0.99998,0.0,0.00402]
[1777785897581,55.9,78222.57,0.0,0.99998,0.0,0.00402]
[1777785903517,55.9,78222.28,0.0,0.99998,0.0,0.00402]
[1777785910890,55.9,78222.4,0.0,0.99998,0.0,0.00402]
[1777785911075,55.9,78222.4,0.0,0.99998,0.0,0.00402]
[1777785918623,55.9,78222.23,0.0,0.99998,0.0,0.00402]
[1777785925463,55.9,78222.23,0.0,0.99998,0.0,0.00402]
[1777785925579,55.9,78222.23,0.0,0.99998,0.0,0.00402]
[1777785932721,55.9,78221.85,0.0,0.99998,0.0,0.004]
[1777785934735,55.9,78220.92,0.0,0.99998,0.0,0.00401]
[1777785936083,55.9,78220.92,0.0,0.99998,0.0,0.00401]
[1777785936329,55.9,78220.92,0.0,0.99998,0.0,0.00401]
[1777785940777,55.9,78219.89,0.0,0.99998,0.0,0.00401]
[1777785944805,55.9,78218.88,0.0,0.99998,0.0,0.00402]
[1777785950848,55.9,78218.87,0.0,0.99998,0.0,0.00402]
[1777785960919,55.9,78218.87,0.0,0.99998,0.0,0.00402]
[1777785969982,55.9,78218.94,0.0,0.99998,0.0,0.00402]
[1777785980752,55.9,78218.91,0.0,0.99998,0.0,0.00402]
[1777785980826,55.9,78218.91,0.0,0.99998,0.0,0.00402]
[1777785987106,55.9,78218.93,0.0,0.99998,0.0,0.00402]
[1777785992141,55.9,78218.93,0.0,0.99998,0.0,0.004]
[1777785993678,55.9,78219.21,0.0,0.99998,0.0,0.004]
[1777785993826,55.9,78219.21,0.0,0.99998,0.0,0.004]
[1777785994155,55.9,78221.16,0.0,0.99998,0.0,0.00398]
[1777785999957,55.9,78221.35,0.0,0.99998,0.0,0.00398]
[1777786002212,55.9,78220.4,0.0,0.99998,0.0,0.00399]
[1777786007247,55.9,78220.36,0.0,0.99998,0.0,0.00399]
[1777786010572,55.9,78220.2,0.0,0.99998,0.0,0.00399]
[1777786010833,55.9,78221.03,0.0,0.99998,0.0,0.00398]
[1777786011275,55.9,78222.5,0.0,0.99998,0.0,0.00397]
[1777786016317,55.9,78222.82,0.0,0.99998,0.0,0.00397]
[1777786021353,55.9,78223.39,0.0,0.99998,0.0,0.00397]
[1777786024420,55.9,78223.1,0.0,0.99998,0.0,0.00397]
[1777786024576,55.9,78223.1,0.0,0.99998,0.0,0.00397]
[1777786030416,55.9,78223.21,0.0,0.99998,0.0,0.00397]
[1777786035451,55.9,78223.64,0.0,0.99998,0.0,0.00397]
[1777786036458,55.9,78225.03,0.0,0.99998,0.0,0.00396]
[1777786037139,55.9,78225.03,0.0,0.99998,0.0,0.00396]
[1777786038079,55.9,78225.86,0.0,0.99998,0.0,0.00395]
[1777786044513,55.9,78226.46,0.0,0.99998,0.0,0.00395]
[1777786051563,55.9,78226.42,0.0,0.99998,0.0,0.00393]
[1777786056587,55.9,78226.46,0.0,0.99998,0.0,0.00393]
[1777786057835,55.9,78226.28,0.0,0.99998,0.0,0.00393]
[1777786063647,55.9,78225.4,0.0,0.99998,0.0,0.00393]
[1777786068682,55.9,78225.33,0.0,0.99998,0.0,0.00393]
[1777786080766,55.9,78225.55,0.0,0.99998,0.0,0.00393]
[1777786082780,55.9,78221.18,0.0,0.99998,0.0,0.00396]
[1777786085051,55.9,78221.07,0.0,0.99998,0.0,0.00396]
[1777786085081,55.9,78221.07,0.0,0.99998,0.0,0.00396]
[1777786090592,55.9,78220.99,0.0,0.99998,0.0,0.00396]
[1777786098897,55.9,78221.25,0.0,0.99998,0.0,0.00396]
[1777786100911,55.9,78223.52,0.0,0.99998,0.0,0.00395]
[1777786101742,55.9,78223.52,0.0,0.99998,0.0,0.00395]
[1777786101837,55.9,78223.52,0.0,0.99998,0.0,0.00395]
[1777786104939,55.9,78224.74,0.0,0.99998,0.0,0.00394]
[1777786107959,55.9,78223.63,0.0,0.99998,0.0,0.00394]
[1777786108967,55.9,78221.55,0.0,0.99998,0.0,0.00396]
[1777786110447,55.9,78221.55,0.0,0.99998,0.0,0.00396]
[1777786110584,55.9,78221.55,0.0,0.99998,0.0,0.00396]
[1777786111988,55.9,78219.26,0.0,0.99998,0.0,0.00395]
[1777786117022,55.9,78219.84,0.0,0.99998,0.0,0.00395]
[1777786123065,55.9,78219.81,0.0,0.99998,0.0,0.00395]
[1777786131328,55.9,78219.84,0.0,0.99998,0.0,0.00395]
[1777786142199,55.9,78219.81,0.0,0.99998,0.0,0.00395]
[1777786151261,55.9,78219.75,0.0,0.99998,0.0,0.00395]
[1777786156297,55.9,78219.56,0.0,0.99998,0.0,0.00395]
[1777786164353,55.9,78219.18,0.0,0.99998,0.0,0.00395]
[1777786171402,55.9,78218.9,0.0,0.99998,0.0,0.00393]
[1777786172211,55.9,78218.9,0.0,0.99998,0.0,0.00393]
[1777786172329,55.9,78218.9,0.0,0.99998,0.0,0.00393]
[1777786178450,55.9,78218.99,0.0,0.99998,0.0,0.00393]
[1777786179495,55.9,78218.99,0.0,0.99998,0.0,0.00393]
[1777786185500,55.9,78219.02,0.0,0.99998,0.0,0.00393]
[1777786197586,55.9,78219.05,0.0,0.99998,0.0,0.00393]
[1777786202621,55.9,78219.08,0.0,0.99998,0.0,0.00393]
[1777786212691,55.9,78219.08,0.0,0.99998,0.0,0.00393]
[1777786218733,55.9,78219.12,0.0,0.99998,0.0,0.00393]
[1777786226791,55.9,78219.08,0.0,0.99998,0.0,0.00393]
[1777786231830,55.9,78219.08,0.0,0.99998,0.0,0.00391]
[1777786234851,55.9,78217.73,0.0,0.99998,0.0,0.00392]
[1777786235858,55.9,78214.6,0.0,0.99998,0.0,0.00394]
[1777786237210,55.9,78214.6,0.0,0.99998,0.0,0.00394]
[1777786237330,55.9,78214.6,0.0,0.99998,0.0,0.00394]
[1777786237432,55.9,78212.64,0.0,0.99998,0.0,0.00395]
[1777786242907,55.9,78212.71,0.0,0.99998,0.0,0.00395]
[1777786248949,55.9,78212.65,0.0,0.99998,0.0,0.00395]
[1777786254602,55.9,78212.53,0.0,0.99998,0.0,0.00395]
[1777786254828,55.9,78212.53,0.0,0.99998,0.0,0.00395]
[1777786254668,55.9,78212.53,0.0,0.99998,0.0,0.00395]
[1777786254991,55.9,78210.84,0.0,0.99998,0.0,0.00396]
[1777786258104,55.9,78211.52,0.0,0.99998,0.0,0.00396]
[1777786258330,55.9,78211.52,0.0,0.99998,0.0,0.00396]
[1777786263048,55.9,78215.17,0.0,0.99998,0.0,0.00394]
[1777786264055,55.9,78216.08,0.0,0.99998,0.0,0.00393]
[1777786266110,55.9,78215.99,0.0,0.99998,0.0,0.00393]
[1777786266329,55.9,78215.99,0.0,0.99998,0.0,0.00393]
[1777786266398,55.9,78219.87,0.0,0.99998,0.0,0.0039]
[1777786267076,55.9,78220.89,0.0,0.99998,0.0,0.0039]
[1777786271834,55.9,78221.12,0.0,0.99998,0.0,0.0039]
[1777786272111,55.9,78220.84,0.0,0.99998,0.0,0.0039]
[1777786277146,55.9,78221.34,0.0,0.99998,0.0,0.00389]
[1777786282181,55.9,78221.33,0.0,0.99998,0.0,0.00389]
[1777786295271,55.9,78220.71,0.0,0.99998,0.0,0.00388]
[1777786303328,55.9,78221.31,0.0,0.99998,0.0,0.00387]
[1777786308868,55.9,78223.01,0.0,0.99998,0.0,0.00386]
[1777786309084,55.9,78223.01,0.0,0.99998,0.0,0.00386]
[1777786314405,55.9,78223.29,0.0,0.99998,0.0,0.00386]
[1777786316823,55.9,78223.26,0.0,0.99998,0.0,0.00386]
[1777786317080,55.9,78223.27,0.0,0.99998,0.0,0.00386]
[1777786319439,55.9,78225.68,0.0,0.99998,0.0,0.00384]
[1777786321969,55.9,78227.79,0.0,0.99998,0.0,0.00383]
[1777786322082,55.9,78227.79,0.0,0.99998,0.0,0.00383]
[1777786322461,55.9,78227.77,0.0,0.99998,0.0,0.00383]
[1777786331526,55.9,78227.45,0.0,0.99998,0.0,0.00383]
[1777786341596,55.9,78227.13,0.0,0.99998,0.0,0.00384]
[1777786346631,55.9,78227.24,0.0,0.99998,0.0,0.00383]
[1777786353680,55.9,78227.23,0.0,0.99998,0.0,0.00381]
[1777786360730,55.9,78227.06,0.0,0.99998,0.0,0.00381]
[1777786366775,55.9,78227.21,0.0,0.99998,0.0,0.00381]
[1777786372817,55.9,78227.28,0.0,0.99998,0.0,0.00381]
[1777786382887,55.9,78227.28,0.0,0.99998,0.0,0.00381]
[1777786389936,55.9,78227.24,0.0,0.99998,0.0,0.00381]
[1777786393820,55.9,78226.21,0.0,0.99998,0.0,0.00382]
[1777786393839,55.9,78226.21,0.0,0.99998,0.0,0.00382]
[1777786393981,55.9,78226.21,0.0,0.99998,0.0,0.00382]
[1777786394021,55.9,78226.25,0.0,0.99998,0.0,0.00382]
[1777786394078,55.9,78226.25,0.0,0.99998,0.0,0.00382]
[1777786400010,55.9,78226.61,0.0,0.99998,0.0,0.00382]
[1777786408061,55.9,78226.68,0.0,0.99998,0.0,0.00382]
[1777786412090,55.9,78226.61,0.0,0.99998,0.0,0.0038]
[1777786417124,55.9,78226.68,0.0,0.99998,0.0,0.0038]
[1777786422160,55.9,78226.61,0.0,0.99998,0.0,0.0038]
[1777786428202,55.9,78226.61,0.0,0.99998,0.0,0.0038]
[1777786433237,55.9,78227.17,0.0,0.99998,0.0,0.00379]
[1777786435983,55.9,78227.17,0.0,0.99998,0.0,0.00379]
[1777786436084,55.9,78227.17,0.0,0.99998,0.0,0.00379]
[1777786438613,55.9,78227.17,0.0,0.99998,0.0,0.00379]
[1777786448342,55.9,78227.35,0.0,0.99998,0.0,0.00379]
[1777786453828,55.9,78227.13,0.0,0.99998,0.0,0.00379]
[1777786454057,55.9,78227.13,0.0,0.99998,0.0,0.00379]
[1777786454080,55.9,78227.13,0.0,0.99998,0.0,0.00379]
[1777786454385,55.9,78227.1,0.0,0.99998,0.0,0.00379]
[1777786462489,55.9,78227.17,0.0,0.99998,0.0,0.00379]
[1777786469489,55.9,78227.28,0.0,0.99998,0.0,0.00379]
[1777786471504,55.9,78226.44,0.0,0.99998,0.0,0.00378]
[1777786473879,55.9,78226.51,0.0,0.99998,0.0,0.00378]
[1777786474083,55.9,78226.51,0.0,0.99998,0.0,0.00378]
[1777786474295,55.9,78226.48,0.0,0.99998,0.0,0.00378]
[1777786474324,55.9,78226.48,0.0,0.99998,0.0,0.00378]
[1777786474397,55.9,78226.48,0.0,0.99998,0.0,0.00378]
[1777786479643,55.9,78226.48,0.0,0.99998,0.0,0.00378]
[1777786491643,55.9,78226.51,0.0,0.99998,0.0,0.00378]
[1777786501715,55.9,78226.5,0.0,0.99998,0.0,0.00378]
[1777786506749,55.9,78226.54,0.0,0.99998,0.0,0.00378]
[1777786511784,55.9,78226.6,0.0,0.99998,0.0,0.00378]
[1777786513799,55.9,78223.82,0.0,0.99998,0.0,0.00379]
[1777786515993,55.9,78223.57,0.0,0.99998,0.0,0.00379]
[1777786516085,55.9,78223.57,0.0,0.99998,0.0,0.00379]
[1777786516229,55.9,78223.5,0.0,0.99998,0.0,0.0038]
[1777786516331,55.9,78223.5,0.0,0.99998,0.0,0.0038]
[1777786516820,55.9,78223.37,0.0,0.99998,0.0,0.0038]
[1777786521855,55.9,78223.01,0.0,0.99998,0.0,0.0038]
[1777786528736,55.9,78223.02,0.0,0.99998,0.0,0.0038]
[1777786528825,55.9,78223.02,0.0,0.99998,0.0,0.0038]
[1777786531925,55.9,78222.82,0.0,0.99998,0.0,0.00378]
[1777786536960,55.9,78222.95,0.0,0.99998,0.0,0.00378]
[1777786541996,55.9,78222.84,0.0,0.99998,0.0,0.00378]
[1777786547032,55.9,78222.91,0.0,0.99998,0.0,0.00378]
[1777786552067,55.9,78222.68,0.0,0.99998,0.0,0.00378]
[1777786555878,55.9,78222.75,0.0,0.99998,0.0,0.00378]
[1777786556065,55.9,78222.75,0.0,0.99998,0.0,0.00378]
[1777786556084,55.9,78222.75,0.0,0.99998,0.0,0.00378]
[1777786556095,55.9,78222.68,0.0,0.99998,0.0,0.00378]
[1777786561130,55.9,78222.64,0.0,0.99998,0.0,0.00378]
[1777786567173,55.9,78222.31,0.0,0.99998,0.0,0.00378]
[1777786568179,55.9,78213.94,0.0,0.99998,0.0,0.00384]
[1777786570194,55.9,78212.73,0.0,0.99998,0.0,0.00384]
[1777786570512,55.9,78212.73,0.0,0.99998,0.0,0.00384]
[1777786570586,55.9,78212.73,0.0,0.99998,0.0,0.00384]
[1777786570809,55.9,78212.73,0.0,0.99998,0.0,0.00384]
[1777786570836,55.9,78212.73,0.0,0.99998,0.0,0.00384]
[1777786571201,55.9,78213.62,0.0,0.99998,0.0,0.00384]
[1777786576238,55.9,78213.24,0.0,0.99998,0.0,0.00384]
[1777786581271,55.9,78213.17,0.0,0.99998,0.0,0.00384]
[1777786584147,55.9,78213.17,0.0,0.99998,0.0,0.00384]
[1777786584319,55.9,78213.2,0.0,0.99998,0.0,0.00384]
[1777786584331,55.9,78213.2,0.0,0.99998,0.0,0.00384]
[1777786584366,55.9,78213.2,0.0,0.99998,0.0,0.00384]
[1777786588320,55.9,78219.01,0.0,0.99998,0.0,0.0038]
[1777786590464,55.9,78219.44,0.0,0.99998,0.0,0.0038]
[1777786590582,55.9,78219.44,0.0,0.99998,0.0,0.0038]
[1777786590690,55.9,78219.44,0.0,0.99998,0.0,0.0038]
[1777786590840,55.9,78219.44,0.0,0.99998,0.0,0.0038]
[1777786590941,55.9,78219.54,0.0,0.99998,0.0,0.0038]
[1777786591341,55.9,78219.51,0.0,0.99998,0.0,0.00378]
[1777786599397,55.9,78219.43,0.0,0.99998,0.0,0.00378]
[1777786606446,55.9,78219.53,0.0,0.99998,0.0,0.00378]
[1777786611481,55.9,78219.53,0.0,0.99998,0.0,0.00378]
[1777786614713,55.9,78219.46,0.0,0.99998,0.0,0.00378]
[1777786614830,55.9,78219.46,0.0,0.99998,0.0,0.00378]
[1777786616802,55.9,78219.46,0.0,0.99998,0.0,0.00378]
[1777786625126,55.9,78220.08,0.0,0.99998,0.0,0.00377]
[1777786625331,55.9,78219.86,0.0,0.99998,0.0,0.00378]
[1777786625351,55.9,78219.86,0.0,0.99998,0.0,0.00378]
[1777786625586,55.9,78219.86,0.0,0.99998,0.0,0.00378]
[1777786625681,55.9,78219.87,0.0,0.99998,0.0,0.00378]
[1777786632628,55.9,78220.08,0.0,0.99998,0.0,0.00377]
[1777786635506,55.9,78220.06,0.0,0.99998,0.0,0.00377]
[1777786635582,55.9,78220.06,0.0,0.99998,0.0,0.00377]
[1777786640684,55.9,78219.91,0.0,0.99998,0.0,0.00378]
[1777786646725,55.9,78220.36,0.0,0.99998,0.0,0.00377]
[1777786655636,55.9,78220.53,0.0,0.99998,0.0,0.00377]
[1777786655737,55.9,78220.53,0.0,0.99998,0.0,0.00375]
[1777786660824,55.9,78220.53,0.0,0.99998,0.0,0.00375]
[1777786665860,55.9,78220.53,0.0,0.99998,0.0,0.00375]
[1777786678951,55.9,78220.5,0.0,0.99998,0.0,0.00375]
[1777786684992,55.9,78219.14,0.0,0.99998,0.0,0.00376]
[1777786685999,55.9,78215.11,0.0,0.99998,0.0,0.00379]
[1777786688018,55.9,78215.5,0.0,0.99998,0.0,0.00378]
[1777786688080,55.9,78215.5,0.0,0.99998,0.0,0.00378]
[1777786688323,55.9,78215.5,0.0,0.99998,0.0,0.00378]
[1777786688583,55.9,78215.46,0.0,0.99998,0.0,0.00378]
[1777786689020,55.9,78214.74,0.0,0.99998,0.0,0.00379]
[1777786696071,55.9,78214.66,0.0,0.99998,0.0,0.00379]
[1777786701350,55.9,78215.35,0.0,0.99998,0.0,0.00378]
[1777786701575,55.9,78215.35,0.0,0.99998,0.0,0.00378]
[1777786710172,55.9,78215.28,0.0,0.99998,0.0,0.00378]
[1777786711178,55.9,78215.21,0.0,0.99998,0.0,0.00376]
[1777786716214,55.9,78215.39,0.0,0.99998,0.0,0.00376]
[1777786722256,55.9,78215.5,0.0,0.99998,0.0,0.00376]
[1777786732326,55.9,78215.5,0.0,0.99998,0.0,0.00376]
[1777786738368,55.9,78215.48,0.0,0.99998,0.0,0.00376]
[1777786741833,55.9,78215.48,0.0,0.99998,0.0,0.00376]
[1777786752830,55.9,78215.41,0.0,0.99998,0.0,0.00376]
[1777786759516,55.9,78215.27,0.0,0.99998,0.0,0.00376]
[1777786770593,55.9,78215.34,0.0,0.99998,0.0,0.00376]
[1777786774621,55.9,78215.3,0.0,0.99998,0.0,0.00374]
[1777786781741,55.9,78215.3,0.0,0.99998,0.0,0.00374]
[1777786781828,55.9,78215.3,0.0,0.99998,0.0,0.00374]
[1777786787718,55.9,78215.27,0.0,0.99998,0.0,0.00374]
[1777786793760,55.9,78215.34,0.0,0.99998,0.0,0.00374]
[1777786799802,55.9,78215.3,0.0,0.99998,0.0,0.00374]
[1777786809872,55.9,78215.27,0.0,0.99998,0.0,0.00374]
[1777786815923,55.9,78215.24,0.0,0.99998,0.0,0.00374]
[1777786816083,55.9,78215.24,0.0,0.99998,0.0,0.00374]
[1777786816555,55.9,78215.24,0.0,0.99998,0.0,0.00374]
[1777786816584,55.9,78215.24,0.0,0.99998,0.0,0.00374]
[1777786816920,55.9,78214.98,0.0,0.99998,0.0,0.00374]
[1777786823330,55.9,78215.05,0.0,0.99998,0.0,0.00374]
[1777786826009,55.9,78215.01,0.0,0.99998,0.0,0.00374]
[1777786826087,55.9,78215.01,0.0,0.99998,0.0,0.00374]
[1777786834040,55.9,78214.65,0.0,0.99998,0.0,0.00373]
[1777786841089,55.9,78214.83,0.0,0.99998,0.0,0.00372]
[1777786846124,55.9,78214.68,0.0,0.99998,0.0,0.00373]
[1777786851159,55.9,78214.53,0.0,0.99998,0.0,0.00373]
[1777786861229,55.9,78214.68,0.0,0.99998,0.0,0.00373]
[1777786872306,55.9,78214.73,0.0,0.99998,0.0,0.00372]
[1777786877341,55.9,78214.72,0.0,0.99998,0.0,0.00372]
[1777786878558,55.9,78214.72,0.0,0.99998,0.0,0.00372]
[1777786878586,55.9,78214.72,0.0,0.99998,0.0,0.00372]
[1777786879320,55.9,78214.72,0.0,0.99998,0.0,0.00372]
[1777786879421,55.9,78214.72,0.0,0.99998,0.0,0.00372]
[1777786879584,55.9,78214.72,0.0,0.99998,0.0,0.00372]
[1777786889425,55.9,78214.76,0.0,0.99998,0.0,0.00372]
[1777786895467,55.9,78214.78,0.0,0.99998,0.0,0.0037]
[1777786905434,55.9,78214.78,0.0,0.99998,0.0,0.0037]
[1777786905578,55.9,78214.78,0.0,0.99998,0.0,0.0037]
[1777786909568,55.9,78219.17,0.0,0.99998,0.0,0.00368]
[1777786911178,55.9,78219.17,0.0,0.99998,0.0,0.00368]
[1777786911335,55.9,78219.17,0.0,0.99998,0.0,0.00368]
[1777786912093,55.9,78221.07,0.0,0.99998,0.0,0.00366]
[1777786912336,55.9,78221.07,0.0,0.99998,0.0,0.00366]
[1777786912345,55.9,78220.93,0.0,0.99998,0.0,0.00367]
[1777786917624,55.9,78219.71,0.0,0.99998,0.0,0.00367]
[1777786920570,55.9,78219.71,0.0,0.99998,0.0,0.00367]
[1777786920834,55.9,78220.06,0.0,0.99998,0.0,0.00367]
[1777786932730,55.9,78219.71,0.0,0.99998,0.0,0.00367]
[1777786934487,55.9,78219.71,0.0,0.99998,0.0,0.00367]
[1777786934581,55.9,78219.71,0.0,0.99998,0.0,0.00367]
[1777786935381,55.9,78219.71,0.0,0.99998,0.0,0.00367]
[1777786935583,55.9,78219.71,0.0,0.99998,0.0,0.00367]
[1777786935483,55.9,78219.43,0.0,0.99998,0.0,0.00367]
[1777786941793,55.9,78219.57,0.0,0.99998,0.0,0.00367]
[1777786946827,55.9,78219.64,0.0,0.99998,0.0,0.00367]
[1777786951863,55.9,78221.61,0.0,0.99998,0.0,0.00364]
[1777786952903,55.9,78221.61,0.0,0.99998,0.0,0.00364]
[1777786953079,55.9,78221.61,0.0,0.99998,0.0,0.00364]
[1777786953992,55.9,78221.16,0.0,0.99998,0.0,0.00364]
[1777786954082,55.9,78221.16,0.0,0.99998,0.0,0.00364]
[1777786954093,55.9,78221.23,0.0,0.99998,0.0,0.00364]
[1777786959919,55.9,78221.52,0.0,0.99998,0.0,0.00364]
[1777786962639,55.9,78221.21,0.0,0.99998,0.0,0.00364]
[1777786962829,55.9,78221.21,0.0,0.99998,0.0,0.00364]
[1777786968982,55.9,78221.67,0.0,0.99998,0.0,0.00364]
[1777786975025,55.9,78221.38,0.0,0.99998,0.0,0.00364]
[1777786989123,55.9,78221.31,0.0,0.99998,0.0,0.00364]
[1777786991137,55.9,78217.93,0.0,0.99998,0.0,0.00366]
[1777786991975,55.9,78217.93,0.0,0.99998,0.0,0.00366]
[1777786992078,55.9,78217.93,0.0,0.99998,0.0,0.00366]
[1777786992144,55.9,78215.71,0.0,0.99998,0.0,0.00368]
[1777786993825,55.9,78215.19,0.0,0.99998,0.0,0.00368]
[1777786994079,55.9,78215.19,0.0,0.99998,0.0,0.00368]
[1777786994178,55.9,78215.19,0.0,0.99998,0.0,0.00368]
[1777786999194,55.9,78215.12,0.0,0.99998,0.0,0.00368]
[1777787000245,55.9,78215.12,0.0,0.99998,0.0,0.00368]
[1777787000335,55.9,78215.12,0.0,0.99998,0.0,0.00368]
[1777787005236,55.9,78212.67,0.0,0.99998,0.0,0.0037]
[1777787005701,55.9,78212.67,0.0,0.99998,0.0,0.0037]
[1777787005836,55.9,78212.67,0.0,0.99998,0.0,0.0037]
[1777787006165,55.9,78212.67,0.0,0.99998,0.0,0.0037]
[1777787006333,55.9,78212.67,0.0,0.99998,0.0,0.0037]
[1777787006367,55.9,78212.64,0.0,0.99998,0.0,0.0037]
[1777787011278,55.9,78212.24,0.0,0.99998,0.0,0.00368]
[1777787016313,55.9,78211.3,0.0,0.99998,0.0,0.00368]
[1777787021348,55.9,78211.51,0.0,0.99998,0.0,0.00368]
[1777787026383,55.9,78211.49,0.0,0.99998,0.0,0.00368]
[1777787030750,55.9,78211.31,0.0,0.99998,0.0,0.00368]
[1777787030828,55.9,78211.31,0.0,0.99998,0.0,0.00368]
[1777787037459,55.9,78211.85,0.0,0.99998,0.0,0.00368]
[1777787037963,55.9,78211.85,0.0,0.99998,0.0,0.00368]
[1777787038078,55.9,78211.85,0.0,0.99998,0.0,0.00368]
[1777787038573,55.9,78211.85,0.0,0.99998,0.0,0.00368]
[1777787038610,55.9,78211.56,0.0,0.99998,0.0,0.00368]
[1777787038831,55.9,78211.56,0.0,0.99998,0.0,0.00368]
[1777787049546,55.9,78212.1,0.0,0.99998,0.0,0.00368]
[1777787056595,55.9,78211.89,0.0,0.99998,0.0,0.00368]
[1777787066668,55.9,78211.89,0.0,0.99998,0.0,0.00368]
[1777787070502,55.9,78211.47,0.0,0.99998,0.0,0.00368]
[1777787070577,55.9,78211.47,0.0,0.99998,0.0,0.00368]
[1777787075731,55.9,78211.51,0.0,0.99998,0.0,0.00366]
[1777787080766,55.9,78211.19,0.0,0.99998,0.0,0.00366]
[1777787085801,55.9,78211.45,0.0,0.99998,0.0,0.00366]
[1777787091844,55.9,78211.4,0.0,0.99998,0.0,0.00366]
[1777787099900,55.9,78210.96,0.0,0.99998,0.0,0.00367]
[1777787100907,55.9,78205.48,0.0,0.99998,0.0,0.0037]
[1777787101914,55.9,78203.05,0.0,0.99998,0.0,0.00372]
[1777787104347,55.9,78202.76,0.0,0.99998,0.0,0.00372]
[1777787104579,55.9,78202.76,0.0,0.99998,0.0,0.00372]
[1777787106654,55.9,78202.62,0.0,0.99998,0.0,0.00372]
[1777787106755,55.9,78203.12,0.0,0.99998,0.0,0.00371]
[1777787106833,55.9,78203.12,0.0,0.99998,0.0,0.00371]
[1777787111983,55.9,78203.13,0.0,0.99998,0.0,0.00371]
[1777787112847,55.9,78203.13,0.0,0.99998,0.0,0.00371]
[1777787113077,55.9,78203.13,0.0,0.99998,0.0,0.00371]
[1777787118338,55.9,78203.28,0.0,0.99998,0.0,0.00371]
[1777787118584,55.9,78203.28,0.0,0.99998,0.0,0.00371]
[1777787119681,55.9,78204.67,0.0,0.99998,0.0,0.0037]
[1777787119782,55.9,78205.91,0.0,0.99998,0.0,0.0037]
[1777787119836,55.9,78205.91,0.0,0.99998,0.0,0.0037]
[1777787126089,55.9,78205.79,0.0,0.99998,0.0,0.0037]
[1777787131124,55.9,78206.28,0.0,0.99998,0.0,0.00367]
[1777787143207,55.9,78206.23,0.0,0.99998,0.0,0.00367]
[1777787144514,55.9,78206.23,0.0,0.99998,0.0,0.00367]
[1777787144578,55.9,78206.23,0.0,0.99998,0.0,0.00367]
[1777787144677,55.9,78208.4,0.0,0.99998,0.0,0.00366]
[1777787151264,55.9,78207.56,0.0,0.99998,0.0,0.00367]
[1777787161469,55.9,78207.31,0.0,0.99998,0.0,0.00367]
[1777787161584,55.9,78207.31,0.0,0.99998,0.0,0.00367]
[1777787164726,55.9,78207.82,0.0,0.99998,0.0,0.00366]
[1777787164825,55.9,78207.82,0.0,0.99998,0.0,0.00366]
[1777787164833,55.9,78207.82,0.0,0.99998,0.0,0.00366]
[1777787177446,55.9,78207.71,0.0,0.99998,0.0,0.00367]
[1777787180235,55.9,78207.7,0.0,0.99998,0.0,0.00367]
[1777787180332,55.9,78207.7,0.0,0.99998,0.0,0.00367]
[1777787180466,55.9,78211.05,0.0,0.99998,0.0,0.00364]
[1777787185502,55.9,78212.0,0.0,0.99998,0.0,0.00364]
[1777787190537,55.9,78212.06,0.0,0.99998,0.0,0.00364]
[1777787191547,55.9,78212.03,0.0,0.99998,0.0,0.00362]
[1777787198597,55.9,78212.48,0.0,0.99998,0.0,0.00361]
[1777787198957,55.9,78212.48,0.0,0.99998,0.0,0.00361]
[1777787200908,55.9,78212.59,0.0,0.99998,0.0,0.00361]
[1777787201079,55.9,78212.59,0.0,0.99998,0.0,0.00361]
[1777787201619,55.9,78212.57,0.0,0.99998,0.0,0.00361]
[1777787207661,55.9,78212.57,0.0,0.99998,0.0,0.00361]
[1777787215717,55.9,78212.64,0.0,0.99998,0.0,0.00361]
[1777787220752,55.9,78212.59,0.0,0.99998,0.0,0.00361]
[1777787226794,55.9,78211.62,0.0,0.99998,0.0,0.00362]
[1777787234850,55.9,78211.58,0.0,0.99998,0.0,0.00362]
[1777787243913,55.9,78211.62,0.0,0.99998,0.0,0.00362]
[1777787248948,55.9,78211.67,0.0,0.99998,0.0,0.00362]
[1777787253983,55.9,78212.24,0.0,0.99998,0.0,0.0036]
[1777787259018,55.9,78212.38,0.0,0.99998,0.0,0.0036]
[1777787265060,55.9,78212.36,0.0,0.99998,0.0,0.0036]
[1777787279158,55.9,78212.22,0.0,0.99998,0.0,0.0036]
[1777787284194,55.9,78212.25,0.0,0.99998,0.0,0.0036]
[1777787290235,55.9,78212.04,0.0,0.99998,0.0,0.0036]
[1777787295270,55.9,78212.65,0.0,0.99998,0.0,0.00359]
[1777787300305,55.9,78212.49,0.0,0.99998,0.0,0.00359]
[1777787306347,55.9,78212.71,0.0,0.99998,0.0,0.00359]
[1777787313395,55.9,78212.32,0.0,0.99998,0.0,0.00358]
[1777787324473,55.9,78212.7,0.0,0.99998,0.0,0.00357]
[1777787331522,55.9,78212.67,0.0,0.99998,0.0,0.00357]
[1777787336557,55.9,78213.0,0.0,0.99998,0.0,0.00357]
[1777787342599,55.9,78212.87,0.0,0.99998,0.0,0.00357]
[1777787345620,55.9,78215.99,0.0,0.99998,0.0,0.00355]
[1777787346627,55.9,78219.5,0.0,0.99998,0.0,0.00353]
[1777787348641,55.9,78221.39,0.0,0.99998,0.0,0.00352]
[1777787353676,55.9,78221.37,0.0,0.99998,0.0,0.00352]
[1777787360725,55.9,78221.35,0.0,0.99998,0.0,0.00352]
[1777787365760,55.9,78221.45,0.0,0.99998,0.0,0.00352]
[1777787370795,55.9,78222.42,0.0,0.99998,0.0,0.00351]
[1777787379861,55.9,78222.54,0.0,0.99998,0.0,0.00349]
[1777787387914,55.9,78222.48,0.0,0.99998,0.0,0.00349]
[1777787396977,55.9,78222.6,0.0,0.99998,0.0,0.00349]
[1777787402012,55.9,78222.69,0.0,0.99998,0.0,0.00349]
[1777787408053,55.9,78222.74,0.0,0.99998,0.0,0.00349]
[1777787413089,55.9,78222.94,0.0,0.99998,0.0,0.00349]
[1777787419131,55.9,78222.65,0.0,0.99998,0.0,0.00349]
[1777787424166,55.9,78222.78,0.0,0.99998,0.0,0.00349]
[1777787430208,55.9,78222.81,0.0,0.99998,0.0,0.00349]
[1777787431888,55.9,78222.81,0.0,0.99998,0.0,0.00349]
[1777787432076,55.9,78222.81,0.0,0.99998,0.0,0.00349]
[1777787432222,55.9,78231.08,0.0,0.99998,0.0,0.00342]
[1777787434236,55.9,78232.43,0.0,0.99998,0.0,0.00342]
[1777787437125,55.9,78232.4,0.0,0.99998,0.0,0.00342]
[1777787437329,55.9,78232.4,0.0,0.99998,0.0,0.00342]
[1777787437376,55.9,78232.29,0.0,0.99998,0.0,0.00342]
[1777787446860,55.9,78231.98,0.0,0.99998,0.0,0.00342]
[1777787447839,55.9,78232.04,0.0,0.99998,0.0,0.00342]
[1777787453370,55.9,78232.25,0.0,0.99998,0.0,0.00342]
[1777787460419,55.9,78232.21,0.0,0.99998,0.0,0.00342]
[1777787462026,55.9,78232.21,0.0,0.99998,0.0,0.00342]
[1777787462077,55.9,78232.21,0.0,0.99998,0.0,0.00342]
[1777787462433,55.9,78227.38,0.0,0.99998,0.0,0.00344]
[1777787464725,55.9,78226.87,0.0,0.99998,0.0,0.00345]
[1777787464831,55.9,78226.87,0.0,0.99998,0.0,0.00345]
[1777787464931,55.9,78226.69,0.0,0.99998,0.0,0.00345]
[1777787475525,55.9,78227.31,0.0,0.99998,0.0,0.00345]
[1777787485042,55.9,78227.34,0.0,0.99998,0.0,0.00344]
[1777787486856,55.9,78227.83,0.0,0.99998,0.0,0.00344]
[1777787487077,55.9,78227.83,0.0,0.99998,0.0,0.00344]
[1777787486947,55.9,78229.99,0.0,0.99998,0.0,0.00343]
[1777787489833,55.9,78230.03,0.0,0.99998,0.0,0.00343]
[1777787491637,55.9,78229.88,0.0,0.99998,0.0,0.00341]
[1777787497563,55.9,78229.56,0.0,0.99998,0.0,0.00341]
[1777787497581,55.9,78229.56,0.0,0.99998,0.0,0.00341]
[1777787497806,55.9,78229.56,0.0,0.99998,0.0,0.00341]
[1777787503761,55.9,78229.84,0.0,0.99998,0.0,0.00341]
[1777787508772,55.9,78230.02,0.0,0.99998,0.0,0.00341]
[1777787509835,55.9,78229.72,0.0,0.99998,0.0,0.00341]
[1777787509931,55.9,78232.66,0.0,0.99998,0.0,0.00339]
[1777787510489,55.9,78232.66,0.0,0.99998,0.0,0.00339]
[1777787510581,55.9,78232.66,0.0,0.99998,0.0,0.00339]
[1777787510810,55.9,78232.56,0.0,0.99998,0.0,0.00339]
[1777787515845,55.9,78232.34,0.0,0.99998,0.0,0.0034]
[1777787521888,55.9,78232.15,0.0,0.99998,0.0,0.0034]
[1777787526923,55.9,78231.74,0.0,0.99998,0.0,0.0034]
[1777787529748,55.9,78231.9,0.0,0.99998,0.0,0.0034]
[1777787529834,55.9,78231.9,0.0,0.99998,0.0,0.0034]
[1777787536993,55.9,78232.02,0.0,0.99998,0.0,0.0034]
[1777787543035,55.9,78231.84,0.0,0.99998,0.0,0.0034]
[1777787549077,55.9,78231.68,0.0,0.99998,0.0,0.0034]
[1777787553105,55.9,78231.61,0.0,0.99998,0.0,0.00338]
[1777787555795,55.9,78231.61,0.0,0.99998,0.0,0.00338]
[1777787555836,55.9,78231.61,0.0,0.99998,0.0,0.00338]
[1777787555896,55.9,78231.61,0.0,0.99998,0.0,0.00338]
[1777787557386,55.9,78231.61,0.0,0.99998,0.0,0.00338]
[1777787557579,55.9,78231.61,0.0,0.99998,0.0,0.00338]
[1777787563174,55.9,78231.61,0.0,0.99998,0.0,0.00338]
[1777787568210,55.9,78231.54,0.0,0.99998,0.0,0.00338]
[1777787577276,55.9,78231.54,0.0,0.99998,0.0,0.00338]
[1777787577330,55.9,78231.54,0.0,0.99998,0.0,0.00338]
[1777787578941,55.9,78231.54,0.0,0.99998,0.0,0.00338]
[1777787579078,55.9,78231.54,0.0,0.99998,0.0,0.00338]
[1777787579146,55.9,78231.54,0.0,0.99998,0.0,0.00338]
[1777787584323,55.9,78231.58,0.0,0.99998,0.0,0.00338]
[1777787595399,55.9,78231.79,0.0,0.99998,0.0,0.00338]
[1777787601442,55.9,78231.97,0.0,0.99998,0.0,0.00338]
[1777787610504,55.9,78232.1,0.0,0.99998,0.0,0.00338]
[1777787613393,55.9,78232.1,0.0,0.99998,0.0,0.00338]
[1777787613574,55.9,78232.1,0.0,0.99998,0.0,0.00338]
[1777787622590,55.9,78232.28,0.0,0.99998,0.0,0.00336]
[1777787629638,55.9,78232.26,0.0,0.99998,0.0,0.00336]
[1777787634673,55.9,78233.38,0.0,0.99998,0.0,0.00335]
[1777787639709,55.9,78233.66,0.0,0.99998,0.0,0.00335]
[1777787642599,55.9,78233.66,0.0,0.99998,0.0,0.00335]
[1777787642833,55.9,78233.66,0.0,0.99998,0.0,0.00335]
[1777787642928,55.9,78233.72,0.0,0.99998,0.0,0.00335]
[1777787644368,55.9,78235.11,0.0,0.99998,0.0,0.00334]
[1777787644579,55.9,78235.11,0.0,0.99998,0.0,0.00334]
[1777787651793,55.9,78235.43,0.0,0.99998,0.0,0.00334]
[1777787656829,55.9,78235.39,0.0,0.99998,0.0,0.00334]
[1777787663879,55.9,78235.5,0.0,0.99998,0.0,0.00334]
[1777787668913,55.9,78235.42,0.0,0.99998,0.0,0.00334]
[1777787676969,55.9,78235.39,0.0,0.99998,0.0,0.00332]
[1777787682010,55.9,78235.44,0.0,0.99998,0.0,0.00332]
[1777787691073,55.9,78235.72,0.0,0.99998,0.0,0.00332]
[1777787698123,55.9,78235.85,0.0,0.99998,0.0,0.00332]
[1777787702208,55.9,78236.22,0.0,0.99998,0.0,0.00332]
[1777787702327,55.9,78236.22,0.0,0.99998,0.0,0.00332]
[1777787702310,55.9,78235.38,0.0,0.99998,0.0,0.00332]
[1777787703158,55.9,78234.6,0.0,0.99998,0.0,0.00333]
[1777787704139,55.9,78234.6,0.0,0.99998,0.0,0.00333]
[1777787704334,55.9,78234.6,0.0,0.99998,0.0,0.00333]
[1777787716249,55.9,78234.92,0.0,0.99998,0.0,0.00332]
[1777787722291,55.9,78234.96,0.0,0.99998,0.0,0.00332]
[1777787732361,55.9,78234.85,0.0,0.99998,0.0,0.0033]
[1777787739379,55.9,78234.82,0.0,0.99998,0.0,0.00331]
[1777787739581,55.9,78234.82,0.0,0.99998,0.0,0.00331]
[1777787739643,55.9,78234.82,0.0,0.99998,0.0,0.00331]
[1777787741187,55.9,78234.82,0.0,0.99998,0.0,0.00331]
[1777787741334,55.9,78234.82,0.0,0.99998,0.0,0.00331]
[1777787742328,55.9,78234.82,0.0,0.99998,0.0,0.00331]
[1777787747465,55.9,78234.48,0.0,0.99998,0.0,0.00331]
[1777787753508,55.9,78234.48,0.0,0.99998,0.0,0.00331]
[1777787757785,55.9,78234.48,0.0,0.99998,0.0,0.00331]
[1777787757827,55.9,78234.48,0.0,0.99998,0.0,0.00331]
[1777787757928,55.9,78234.48,0.0,0.99998,0.0,0.00331]
[1777787759621,55.9,78234.48,0.0,0.99998,0.0,0.00331]
[1777787759833,55.9,78234.48,0.0,0.99998,0.0,0.00331]
[1777787767606,55.9,78234.69,0.0,0.99998,0.0,0.00331]
[1777787773648,55.9,78234.81,0.0,0.99998,0.0,0.00331]
[1777787780697,55.9,78234.81,0.0,0.99998,0.0,0.00331]
[1777787783290,55.9,78234.81,0.0,0.99998,0.0,0.00331]
[1777787783332,55.9,78234.81,0.0,0.99998,0.0,0.00331]
[1777787783433,55.9,78234.81,0.0,0.99998,0.0,0.00331]
[1777787785344,55.9,78234.86,0.0,0.99998,0.0,0.0033]
[1777787785583,55.9,78234.97,0.0,0.99998,0.0,0.0033]
[1777787790768,55.9,78234.75,0.0,0.99998,0.0,0.00331]
[1777787799832,55.9,78234.59,0.0,0.99998,0.0,0.00329]
[1777787805874,55.9,78234.41,0.0,0.99998,0.0,0.00329]
[1777787810909,55.9,78234.44,0.0,0.99998,0.0,0.00329]
[1777787816951,55.9,78234.51,0.0,0.99998,0.0,0.00329]
[1777787821986,55.9,78234.8,0.0,0.99998,0.0,0.00329]
[1777787823069,55.9,78234.8,0.0,0.99998,0.0,0.00329]
[1777787823081,55.9,78234.8,0.0,0.99998,0.0,0.00329]
[1777787823182,55.9,78235.17,0.0,0.99998,0.0,0.00328]
[1777787824982,55.9,78235.15,0.0,0.99998,0.0,0.00328]
[1777787825086,55.9,78235.15,0.0,0.99998,0.0,0.00328]
[1777787832059,55.9,78235.35,0.0,0.99998,0.0,0.00328]
[1777787832772,55.9,78235.35,0.0,0.99998,0.0,0.00328]
[1777787832832,55.9,78235.35,0.0,0.99998,0.0,0.00328]
[1777787833066,55.9,78235.42,0.0,0.99998,0.0,0.00328]
[1777787834973,55.9,78235.42,0.0,0.99998,0.0,0.00328]
[1777787835082,55.9,78235.42,0.0,0.99998,0.0,0.00328]
[1777787841121,55.9,78235.78,0.0,0.99998,0.0,0.00328]
[1777787853205,55.9,78236.07,0.0,0.99998,0.0,0.00326]
[1777787858241,55.9,78235.79,0.0,0.99998,0.0,0.00326]
[1777787870373,55.9,78235.87,0.0,0.99998,0.0,0.00326]
[1777787871201,55.9,78235.87,0.0,0.99998,0.0,0.00326]
[1777787871328,55.9,78235.87,0.0,0.99998,0.0,0.00326]
[1777787872388,55.9,78235.98,0.0,0.99998,0.0,0.00326]
[1777787873082,55.9,78235.98,0.0,0.99998,0.0,0.00326]
[1777787873328,55.9,78235.98,0.0,0.99998,0.0,0.00326]
[1777787878431,55.9,78235.67,0.0,0.99998,0.0,0.00326]
[1777787884473,55.9,78235.5,0.0,0.99998,0.0,0.00326]
[1777787889508,55.9,78235.88,0.0,0.99998,0.0,0.00326]
[1777787896558,55.9,78236.13,0.0,0.99998,0.0,0.00326]
[1777787904614,55.9,78235.99,0.0,0.99998,0.0,0.00326]
[1777787908042,55.9,78236.11,0.0,0.99998,0.0,0.00326]
[1777787908079,55.9,78236.11,0.0,0.99998,0.0,0.00326]
[1777787908144,55.9,78244.45,0.0,0.99998,0.0,0.00321]
[1777787908643,55.9,78247.06,0.0,0.99998,0.0,0.0032]
[1777787910300,55.9,78247.06,0.0,0.99998,0.0,0.0032]
[1777787910337,55.9,78247.06,0.0,0.99998,0.0,0.0032]
[1777787911664,55.9,78245.12,0.0,0.99998,0.0,0.00319]
[1777787914044,55.9,78243.74,0.0,0.99998,0.0,0.0032]
[1777787918646,55.9,78243.6,0.0,0.99998,0.0,0.0032]
[1777787918829,55.9,78243.6,0.0,0.99998,0.0,0.0032]
[1777787918866,55.9,78243.53,0.0,0.99998,0.0,0.0032]
[1777787920906,55.9,78243.14,0.0,0.99998,0.0,0.0032]
[1777787921083,55.9,78243.14,0.0,0.99998,0.0,0.0032]
[1777787927776,55.9,78243.04,0.0,0.99998,0.0,0.0032]
[1777787932810,55.9,78242.31,0.0,0.99998,0.0,0.00321]
[1777787942884,55.9,78242.15,0.0,0.99998,0.0,0.00321]
[1777787950940,55.9,78242.15,0.0,0.99998,0.0,0.00321]
[1777787955975,55.9,78242.34,0.0,0.99998,0.0,0.00321]
[1777787961013,55.9,78242.3,0.0,0.99998,0.0,0.00321]
[1777787961941,55.9,78242.3,0.0,0.99998,0.0,0.00321]
[1777787962075,55.9,78242.3,0.0,0.99998,0.0,0.00321]
[1777787962176,55.9,78242.3,0.0,0.99998,0.0,0.00321]
[1777787964369,55.9,78242.3,0.0,0.99998,0.0,0.00321]
[1777787964591,55.9,78242.3,0.0,0.99998,0.0,0.00321]
[1777787970075,55.9,78242.26,0.0,0.99998,0.0,0.00321]
[1777787980146,55.9,78242.26,0.0,0.99998,0.0,0.00319]
[1777787987194,55.9,78242.27,0.0,0.99998,0.0,0.00319]
[1777788001293,55.9,78242.26,0.0,0.99998,0.0,0.00319]
[1777788002025,55.9,78242.26,0.0,0.99998,0.0,0.00319]
[1777788002080,55.9,78242.26,0.0,0.99998,0.0,0.00319]
[1777788003569,55.9,78242.26,0.0,0.99998,0.0,0.00319]
[1777788003585,55.9,78242.26,0.0,0.99998,0.0,0.00319]
[1777788003624,55.9,78239.44,0.0,0.99998,0.0,0.0032]
[1777788006328,55.9,78237.47,0.0,0.99998,0.0,0.00322]
[1777788011363,55.9,78237.37,0.0,0.99998,0.0,0.00322]
[1777788016401,55.9,78237.44,0.0,0.99998,0.0,0.00322]
[1777788021035,55.9,78236.41,0.0,0.99998,0.0,0.00322]
[1777788021083,55.9,78236.41,0.0,0.99998,0.0,0.00322]
[1777788026179,55.9,78236.53,0.0,0.99998,0.0,0.00322]
[1777788026296,55.9,78236.53,0.0,0.99998,0.0,0.00322]
[1777788026471,55.9,78234.61,0.0,0.99998,0.0,0.00323]
[1777788028485,55.9,78233.13,0.0,0.99998,0.0,0.00324]
[1777788028869,55.9,78233.13,0.0,0.99998,0.0,0.00324]
[1777788029081,55.9,78233.13,0.0,0.99998,0.0,0.00324]
[1777788036542,55.9,78231.44,0.0,0.99998,0.0,0.00323]
[1777788036855,55.9,78231.44,0.0,0.99998,0.0,0.00323]
[1777788037077,55.9,78231.44,0.0,0.99998,0.0,0.00323]
[1777788037549,55.9,78230.64,0.0,0.99998,0.0,0.00323]
[1777788039456,55.9,78230.3,0.0,0.99998,0.0,0.00324]
[1777788039589,55.9,78230.3,0.0,0.99998,0.0,0.00324]
[1777788043645,55.9,78229.72,0.0,0.99998,0.0,0.00324]
[1777788043591,55.9,78227.07,0.0,0.99998,0.0,0.00325]
[1777788044639,55.9,78224.34,0.0,0.99998,0.0,0.00327]
[1777788045605,55.9,78222.86,0.0,0.99998,0.0,0.00328]
[1777788046263,55.9,78222.86,0.0,0.99998,0.0,0.00328]
[1777788046336,55.9,78222.86,0.0,0.99998,0.0,0.00328]
[1777788053675,55.9,78221.52,0.0,0.99998,0.0,0.00329]
[1777788057677,55.9,78221.41,0.0,0.99998,0.0,0.00329]
[1777788057848,55.9,78220.83,0.0,0.99998,0.0,0.00329]
[1777788064752,55.9,78220.94,0.0,0.99998,0.0,0.00329]
[1777788069065,55.9,78220.58,0.0,0.99998,0.0,0.00329]
[1777788069090,55.9,78220.58,0.0,0.99998,0.0,0.00329]
[1777788075829,55.9,78220.24,0.0,0.99998,0.0,0.00329]
[1777788080865,55.9,78220.87,0.0,0.99998,0.0,0.00329]
[1777788082829,55.9,78220.55,0.0,0.99998,0.0,0.00329]
[1777788083084,55.9,78220.55,0.0,0.99998,0.0,0.00329]
[1777788086906,55.9,78217.88,0.0,0.99998,0.0,0.00331]
[1777788088063,55.9,78217.88,0.0,0.99998,0.0,0.00331]
[1777788088086,55.9,78217.88,0.0,0.99998,0.0,0.00331]
[1777788093604,55.9,78217.41,0.0,0.99998,0.0,0.00331]
[1777788097149,55.9,78216.55,0.0,0.99998,0.0,0.00329]
[1777788097337,55.9,78216.55,0.0,0.99998,0.0,0.00329]
[1777788106039,55.9,78216.97,0.0,0.99998,0.0,0.00329]
[1777788108299,55.9,78216.97,0.0,0.99998,0.0,0.00329]
[1777788108334,55.9,78216.97,0.0,0.99998,0.0,0.00329]
[1777788114095,55.9,78216.83,0.0,0.99998,0.0,0.00329]
[1777788122151,55.9,78216.61,0.0,0.99998,0.0,0.00329]
[1777788127186,55.9,78215.76,0.0,0.99998,0.0,0.0033]
[1777788132221,55.9,78215.79,0.0,0.99998,0.0,0.0033]
[1777788137259,55.9,78215.82,0.0,0.99998,0.0,0.0033]
[1777788144309,55.9,78215.75,0.0,0.99998,0.0,0.0033]
[1777788156392,55.9,78215.79,0.0,0.99998,0.0,0.00328]
[1777788158357,55.9,78215.79,0.0,0.99998,0.0,0.00328]
[1777788158584,55.9,78215.79,0.0,0.99998,0.0,0.00328]
[1777788167469,55.9,78215.49,0.0,0.99998,0.0,0.00328]
[1777788172505,55.9,78215.47,0.0,0.99998,0.0,0.00328]
[1777788181170,55.9,78215.67,0.0,0.99998,0.0,0.00328]
[1777788181327,55.9,78215.67,0.0,0.99998,0.0,0.00328]
[1777788181568,55.9,78213.6,0.0,0.99998,0.0,0.00329]
[1777788182574,55.9,78202.38,0.0,0.99998,0.0,0.00336]
[1777788184589,55.9,78200.79,0.0,0.99998,0.0,0.00337]
[1777788186159,55.9,78200.82,0.0,0.99998,0.0,0.00337]
[1777788186329,55.9,78200.82,0.0,0.99998,0.0,0.00337]
[1777788186418,55.9,78200.82,0.0,0.99998,0.0,0.00337]
[1777788186578,55.9,78200.82,0.0,0.99998,0.0,0.00337]
[1777788186676,55.9,78200.82,0.0,0.99998,0.0,0.00337]
[1777788198687,55.9,78200.85,0.0,0.99998,0.0,0.00337]
[1777788199841,55.9,78200.85,0.0,0.99998,0.0,0.00337]
[1777788199872,55.9,78200.85,0.0,0.99998,0.0,0.00337]
[1777788201903,55.9,78200.85,0.0,0.99998,0.0,0.00337]
[1777788202081,55.9,78200.85,0.0,0.99998,0.0,0.00337]
[1777788203832,55.9,78200.92,0.0,0.99998,0.0,0.00337]
[1777788203886,55.9,78201.13,0.0,0.99998,0.0,0.00336]
[1777788204729,55.9,78203.97,0.0,0.99998,0.0,0.00335]
[1777788205861,55.9,78203.97,0.0,0.99998,0.0,0.00335]
[1777788205878,55.9,78204.98,0.0,0.99998,0.0,0.00334]
[1777788206084,55.9,78204.98,0.0,0.99998,0.0,0.00334]
[1777788214799,55.9,78204.78,0.0,0.99998,0.0,0.00332]
[1777788219305,55.9,78204.85,0.0,0.99998,0.0,0.00332]
[1777788219327,55.9,78204.85,0.0,0.99998,0.0,0.00332]
[1777788220841,55.9,78204.82,0.0,0.99998,0.0,0.00332]
[1777788221513,55.9,78204.82,0.0,0.99998,0.0,0.00332]
[1777788221580,55.9,78204.82,0.0,0.99998,0.0,0.00332]
[1777788224869,55.9,78203.57,0.0,0.99998,0.0,0.00333]
[1777788229903,55.9,78202.95,0.0,0.99998,0.0,0.00333]
[1777788231430,55.9,78202.95,0.0,0.99998,0.0,0.00333]
[1777788231919,55.9,78200.92,0.0,0.99998,0.0,0.00335]
[1777788233726,55.9,78200.92,0.0,0.99998,0.0,0.00335]
[1777788233839,55.9,78200.92,0.0,0.99998,0.0,0.00335]
[1777788233910,55.9,78199.87,0.0,0.99998,0.0,0.00335]
[1777788233931,55.9,78198.41,0.0,0.99998,0.0,0.00336]
[1777788235946,55.9,78197.39,0.0,0.99998,0.0,0.00337]
[1777788239974,55.9,78195.14,0.0,0.99998,0.0,0.00338]
[1777788241983,55.9,78195.14,0.0,0.99998,0.0,0.00338]
[1777788242086,55.9,78195.14,0.0,0.99998,0.0,0.00338]
[1777788248425,55.9,78194.65,0.0,0.99998,0.0,0.00338]
[1777788248578,55.9,78194.65,0.0,0.99998,0.0,0.00338]
[1777788252538,55.9,78194.13,0.0,0.99998,0.0,0.00339]
[1777788252585,55.9,78194.13,0.0,0.99998,0.0,0.00339]
[1777788259122,55.9,78194.52,0.0,0.99998,0.0,0.00338]
[1777788264156,55.9,78194.52,0.0,0.99998,0.0,0.00338]
[1777788269192,55.9,78194.69,0.0,0.99998,0.0,0.00338]
[1777788270154,55.9,78194.69,0.0,0.99998,0.0,0.00338]
[1777788270324,55.9,78194.69,0.0,0.99998,0.0,0.00338]
[1777788282283,55.9,78194.19,0.0,0.99998,0.0,0.00337]
[1777788286983,55.9,78194.22,0.0,0.99998,0.0,0.00337]
[1777788287081,55.9,78194.22,0.0,0.99998,0.0,0.00337]
[1777788292353,55.9,78194.08,0.0,0.99998,0.0,0.00337]
[1777788300409,55.9,78194.29,0.0,0.99998,0.0,0.00337]
[1777788301416,55.9,78195.77,0.0,0.99998,0.0,0.00336]
[1777788302422,55.9,78197.84,0.0,0.99998,0.0,0.00334]
[1777788303722,55.9,78197.84,0.0,0.99998,0.0,0.00334]
[1777788303831,55.9,78197.84,0.0,0.99998,0.0,0.00334]
[1777788309974,55.9,78198.14,0.0,0.99998,0.0,0.00334]
[1777788310081,55.9,78197.5,0.0,0.99998,0.0,0.00335]
[1777788321768,55.9,78197.8,0.0,0.99998,0.0,0.00334]
[1777788321874,55.9,78180.85,0.0,0.99998,0.0,0.00344]
[1777788322574,55.9,78157.25,0.0,0.99998,0.0,0.00359]
[1777788323581,55.9,78155.24,0.0,0.99998,0.0,0.0036]
[1777788325202,55.9,78154.87,0.0,0.99998,0.0,0.0036]
[1777788325595,55.9,78154.8,0.0,0.99998,0.0,0.0036]
[1777788326602,55.9,78158.26,0.0,0.99998,0.0,0.00358]
[1777788328616,55.9,78160.22,0.0,0.99998,0.0,0.00357]
[1777788332643,55.9,78164.46,0.0,0.99998,0.0,0.00352]
[1777788336954,55.9,78164.9,0.0,0.99998,0.0,0.00352]
[1777788337077,55.9,78164.9,0.0,0.99998,0.0,0.00352]
[1777788339807,55.9,78164.8,0.0,0.99998,0.0,0.00352]
[1777788345734,55.9,78164.89,0.0,0.99998,0.0,0.00352]
[1777788347428,55.9,78165.2,0.0,0.99998,0.0,0.00352]
[1777788347578,55.9,78165.2,0.0,0.99998,0.0,0.00352]
[1777788351056,55.9,78165.11,0.0,0.99998,0.0,0.00352]
[1777788351777,55.9,78170.0,0.0,0.99998,0.0,0.00349]
[1777788352420,55.9,78170.0,0.0,0.99998,0.0,0.00349]
[1777788352577,55.9,78170.0,0.0,0.99998,0.0,0.00349]
[1777788352784,55.9,78171.63,0.0,0.99998,0.0,0.00348]
[1777788353338,55.9,78171.63,0.0,0.99998,0.0,0.00348]
[1777788353429,55.9,78171.63,0.0,0.99998,0.0,0.00348]
[1777788359551,55.9,78171.63,0.0,0.99998,0.0,0.00348]
[1777788361847,55.9,78173.08,0.0,0.99998,0.0,0.00347]
[1777788363085,55.9,78173.4,0.0,0.99998,0.0,0.00347]
[1777788363330,55.9,78173.4,0.0,0.99998,0.0,0.00347]
[1777788370910,55.9,78172.92,0.0,0.99998,0.0,0.00347]
[1777788375172,55.9,78173.0,0.0,0.99998,0.0,0.00347]
[1777788375327,55.9,78173.0,0.0,0.99998,0.0,0.00347]
[1777788375945,55.9,78177.18,0.0,0.99998,0.0,0.00345]
[1777788376952,55.9,78181.5,0.0,0.99998,0.0,0.00342]
[1777788377336,55.9,78181.5,0.0,0.99998,0.0,0.00342]
[1777788377958,55.9,78182.05,0.0,0.99998,0.0,0.00342]
[1777788382994,55.9,78182.3,0.0,0.99998,0.0,0.00342]
[1777788387022,55.9,78177.6,0.0,0.99998,0.0,0.00344]
[1777788387467,55.9,78177.6,0.0,0.99998,0.0,0.00344]
[1777788387579,55.9,78177.6,0.0,0.99998,0.0,0.00344]
[1777788393064,55.9,78178.92,0.0,0.99998,0.0,0.00342]
[1777788393979,55.9,78178.92,0.0,0.99998,0.0,0.00342]
[1777788394084,55.9,78178.27,0.0,0.99998,0.0,0.00342]
[1777788397084,55.9,78178.8,0.0,0.99998,0.0,0.00342]
[1777788397331,55.9,78178.68,0.0,0.99998,0.0,0.00342]
[1777788397432,55.9,78178.85,0.0,0.99998,0.0,0.00342]
[1777788402643,55.9,78178.96,0.0,0.99998,0.0,0.00342]
[1777788412197,55.9,78178.99,0.0,0.99998,0.0,0.00342]
[1777788419246,55.9,78178.82,0.0,0.99998,0.0,0.00342]
[1777788425289,55.9,78178.79,0.0,0.99998,0.0,0.00342]
[1777788436204,55.9,78179.06,0.0,0.99998,0.0,0.00342]
[1777788436333,55.9,78179.06,0.0,0.99998,0.0,0.00342]
[1777788438471,55.9,78179.06,0.0,0.99998,0.0,0.00342]
[1777788438582,55.9,78179.06,0.0,0.99998,0.0,0.00342]
[1777788438683,55.9,78179.06,0.0,0.99998,0.0,0.00342]
[1777788441844,55.9,78179.06,0.0,0.99998,0.0,0.00342]
[1777788442084,55.9,78179.06,0.0,0.99998,0.0,0.00342]
[1777788442125,55.9,78171.28,0.0,0.99998,0.0,0.00346]
[1777788442408,55.9,78168.46,0.0,0.99998,0.0,0.00348]
[1777788447443,55.9,78168.62,0.0,0.99998,0.0,0.00348]
[1777788452717,55.9,78168.62,0.0,0.99998,0.0,0.00348]
[1777788452825,55.9,78168.62,0.0,0.99998,0.0,0.00348]
[1777788452927,55.9,78168.62,0.0,0.99998,0.0,0.00346]
[1777788456956,55.9,78168.4,0.0,0.99998,0.0,0.00346]
[1777788457079,55.9,78168.4,0.0,0.99998,0.0,0.00346]
[1777788457057,55.9,78168.2,0.0,0.99998,0.0,0.00346]
[1777788462548,55.9,78169.81,0.0,0.99998,0.0,0.00345]
[1777788465021,55.9,78169.81,0.0,0.99998,0.0,0.00345]
[1777788465076,55.9,78169.81,0.0,0.99998,0.0,0.00345]
[1777788473624,55.9,78171.57,0.0,0.99998,0.0,0.00344]
[1777788475093,55.9,78171.57,0.0,0.99998,0.0,0.00344]
[1777788475327,55.9,78172.66,0.0,0.99998,0.0,0.00343]
[1777788478165,55.9,78174.58,0.0,0.99998,0.0,0.00342]
[1777788478330,55.9,78174.93,0.0,0.99998,0.0,0.00342]
[1777788478428,55.9,78174.93,0.0,0.99998,0.0,0.00342]
[1777788484702,55.9,78175.94,0.0,0.99998,0.0,0.00341]
[1777788488215,55.9,78175.94,0.0,0.99998,0.0,0.00341]
[1777788488330,55.9,78175.94,0.0,0.99998,0.0,0.00341]
[1777788493897,55.9,78176.12,0.0,0.99998,0.0,0.00341]
[1777788502828,55.9,78176.41,0.0,0.99998,0.0,0.00341]
[1777788505170,55.9,78176.41,0.0,0.99998,0.0,0.00341]
[1777788505330,55.9,78176.41,0.0,0.99998,0.0,0.00341]
[1777788505849,55.9,78176.49,0.0,0.99998,0.0,0.00341]
[1777788509104,55.9,78176.56,0.0,0.99998,0.0,0.00341]
[1777788509326,55.9,78176.97,0.0,0.99998,0.0,0.00341]
[1777788511892,55.9,78177.38,0.0,0.99998,0.0,0.00339]
[1777788518941,55.9,78177.35,0.0,0.99998,0.0,0.00339]
[1777788523025,55.9,78174.24,0.0,0.99998,0.0,0.0034]
[1777788523975,55.9,78170.48,0.0,0.99998,0.0,0.00343]
[1777788525336,55.9,78169.67,0.0,0.99998,0.0,0.00343]
[1777788526429,55.9,78169.51,0.0,0.99998,0.0,0.00343]
[1777788526586,55.9,78169.51,0.0,0.99998,0.0,0.00343]
[1777788526591,55.9,78169.51,0.0,0.99998,0.0,0.00343]
[1777788527327,55.9,78169.51,0.0,0.99998,0.0,0.00343]
[1777788531326,55.9,78168.41,0.0,0.99998,0.0,0.00344]
[1777788533041,55.9,78162.09,0.0,0.99998,0.0,0.00348]
[1777788535665,55.9,78162.26,0.0,0.99998,0.0,0.00348]
[1777788535836,55.9,78162.26,0.0,0.99998,0.0,0.00348]
[1777788535929,55.9,78162.26,0.0,0.99998,0.0,0.00348]
[1777788539325,55.9,78162.49,0.0,0.99998,0.0,0.00347]
[1777788542594,55.9,78162.56,0.0,0.99998,0.0,0.00347]
[1777788542826,55.9,78162.56,0.0,0.99998,0.0,0.00347]
[1777788546801,55.9,78163.45,0.0,0.99998,0.0,0.00347]
[1777788546831,55.9,78163.45,0.0,0.99998,0.0,0.00347]
[1777788547139,55.9,78163.52,0.0,0.99998,0.0,0.00347]
[1777788551168,55.9,78161.02,0.0,0.99998,0.0,0.00348]
[1777788553589,55.9,78161.6,0.0,0.99998,0.0,0.00348]
[1777788553831,55.9,78161.6,0.0,0.99998,0.0,0.00348]
[1777788558693,55.9,78160.61,0.0,0.99998,0.0,0.00349]
[1777788558831,55.9,78160.61,0.0,0.99998,0.0,0.00349]
[1777788565266,55.9,78160.63,0.0,0.99998,0.0,0.00348]
[1777788568434,55.9,78160.63,0.0,0.99998,0.0,0.00348]
[1777788568586,55.9,78160.63,0.0,0.99998,0.0,0.00348]
[1777788568806,55.9,78160.63,0.0,0.99998,0.0,0.00348]
[1777788568835,55.9,78160.63,0.0,0.99998,0.0,0.00348]
[1777788568934,55.9,78160.67,0.0,0.99998,0.0,0.00348]
[1777788572315,55.9,78160.63,0.0,0.99998,0.0,0.00346]
[1777788581378,55.9,78160.81,0.0,0.99998,0.0,0.00346]
[1777788588456,55.9,78160.84,0.0,0.99998,0.0,0.00346]
[1777788588544,55.9,78160.84,0.0,0.99998,0.0,0.00346]
[1777788588582,55.9,78160.84,0.0,0.99998,0.0,0.00346]
[1777788589434,55.9,78159.03,0.0,0.99998,0.0,0.00347]
[1777788594470,55.9,78158.57,0.0,0.99998,0.0,0.00348]
[1777788600512,55.9,78157.81,0.0,0.99998,0.0,0.00348]
[1777788604156,55.9,78157.4,0.0,0.99998,0.0,0.00348]
[1777788604183,55.9,78157.4,0.0,0.99998,0.0,0.00348]
[1777788604337,55.9,78157.4,0.0,0.99998,0.0,0.00348]
[1777788604639,55.9,78157.4,0.0,0.99998,0.0,0.00348]
[1777788604829,55.9,78157.4,0.0,0.99998,0.0,0.00348]
[1777788614610,55.9,78157.89,0.0,0.99998,0.0,0.00348]
[1777788617631,55.9,78168.34,0.0,0.99998,0.0,0.00342]
[1777788618638,55.9,78172.56,0.0,0.99998,0.0,0.00339]
[1777788619654,55.9,78172.56,0.0,0.99998,0.0,0.00339]
[1777788619829,55.9,78172.56,0.0,0.99998,0.0,0.00339]
[1777788619930,55.9,78174.31,0.0,0.99998,0.0,0.00338]
[1777788620337,55.9,78174.31,0.0,0.99998,0.0,0.00338]
[1777788620579,55.9,78174.31,0.0,0.99998,0.0,0.00338]
[1777788626694,55.9,78174.43,0.0,0.99998,0.0,0.00338]
[1777788631601,55.9,78174.49,0.0,0.99998,0.0,0.00338]
[1777788631833,55.9,78174.49,0.0,0.99998,0.0,0.00338]
[1777788632252,55.9,78174.49,0.0,0.99998,0.0,0.00338]
[1777788631934,55.9,78174.49,0.0,0.99998,0.0,0.00336]
[1777788632328,55.9,78174.49,0.0,0.99998,0.0,0.00336]
[1777788633744,55.9,78173.76,0.0,0.99998,0.0,0.00337]
[1777788634751,55.9,78169.69,0.0,0.99998,0.0,0.00339]
[1777788636174,55.9,78169.69,0.0,0.99998,0.0,0.00339]
[1777788636335,55.9,78168.95,0.0,0.99998,0.0,0.0034]
[1777788642807,55.9,78168.15,0.0,0.99998,0.0,0.0034]
[1777788646100,55.9,78168.13,0.0,0.99998,0.0,0.0034]
[1777788646141,55.9,78168.27,0.0,0.99998,0.0,0.0034]
[1777788646336,55.9,78168.27,0.0,0.99998,0.0,0.0034]
[1777788646407,55.9,78168.27,0.0,0.99998,0.0,0.0034]
[1777788646578,55.9,78168.27,0.0,0.99998,0.0,0.0034]
[1777788652880,55.9,78168.44,0.0,0.99998,0.0,0.0034]
[1777788657915,55.9,78168.32,0.0,0.99998,0.0,0.0034]
[1777788663957,55.9,78167.56,0.0,0.99998,0.0,0.0034]
[1777788672013,55.9,78168.3,0.0,0.99998,0.0,0.0034]
[1777788678055,55.9,78168.23,0.0,0.99998,0.0,0.0034]
[1777788678418,55.9,78168.23,0.0,0.99998,0.0,0.0034]
[1777788678584,55.9,78168.23,0.0,0.99998,0.0,0.0034]
[1777788678779,55.9,78168.23,0.0,0.99998,0.0,0.0034]
[1777788678835,55.9,78168.23,0.0,0.99998,0.0,0.0034]
[1777788678932,55.9,78168.23,0.0,0.99998,0.0,0.0034]
[1777788684097,55.9,78168.57,0.0,0.99998,0.0,0.0034]
[1777788691145,55.9,78168.1,0.0,0.99998,0.0,0.00338]
[1777788694908,55.9,78168.1,0.0,0.99998,0.0,0.00338]
[1777788695076,55.9,78168.1,0.0,0.99998,0.0,0.00338]
[1777788695084,55.9,78168.1,0.0,0.99998,0.0,0.00338]
[1777788695331,55.9,78168.1,0.0,0.99998,0.0,0.00338]
[1777788695123,55.9,78168.1,0.0,0.99998,0.0,0.00338]
[1777788701216,55.9,78166.16,0.0,0.99998,0.0,0.00339]
[1777788708266,55.9,78165.42,0.0,0.99998,0.0,0.0034]
[1777788709204,55.9,78165.42,0.0,0.99998,0.0,0.0034]
[1777788709288,55.9,78165.42,0.0,0.99998,0.0,0.0034]
[1777788709332,55.9,78165.42,0.0,0.99998,0.0,0.0034]
[1777788709306,55.9,78165.42,0.0,0.99998,0.0,0.0034]
[1777788718336,55.9,78165.42,0.0,0.99998,0.0,0.0034]
[1777788719849,55.9,78165.31,0.0,0.99998,0.0,0.0034]
[1777788720080,55.9,78165.31,0.0,0.99998,0.0,0.0034]
[1777788720143,55.9,78165.31,0.0,0.99998,0.0,0.0034]
[1777788720335,55.9,78165.31,0.0,0.99998,0.0,0.0034]
[1777788720431,55.9,78165.31,0.0,0.99998,0.0,0.0034]
[1777788721953,55.9,78165.31,0.0,0.99998,0.0,0.0034]
[1777788729413,55.9,78165.08,0.0,0.99998,0.0,0.0034]
[1777788740489,55.9,78164.25,0.0,0.99998,0.0,0.0034]
[1777788742644,55.9,78164.25,0.0,0.99998,0.0,0.0034]
[1777788742836,55.9,78164.25,0.0,0.99998,0.0,0.0034]
[1777788742940,55.9,78164.25,0.0,0.99998,0.0,0.0034]
[1777788743083,55.9,78164.25,0.0,0.99998,0.0,0.0034]
[1777788743184,55.9,78164.25,0.0,0.99998,0.0,0.0034]
[1777788750560,55.9,78164.04,0.0,0.99998,0.0,0.00341]
[1777788751567,55.9,78164.1,0.0,0.99998,0.0,0.00339]
[1777788756843,55.9,78164.1,0.0,0.99998,0.0,0.00339]
[1777788757082,55.9,78164.1,0.0,0.99998,0.0,0.00339]
[1777788757316,55.9,78164.1,0.0,0.99998,0.0,0.00339]
[1777788757333,55.9,78164.1,0.0,0.99998,0.0,0.00339]
[1777788757417,55.9,78163.81,0.0,0.99998,0.0,0.00339]
[1777788763135,55.9,78163.35,0.0,0.99998,0.0,0.00339]
[1777788769693,55.9,78163.85,0.0,0.99998,0.0,0.00339]
[1777788772753,55.9,78164.69,0.0,0.99998,0.0,0.00338]
[1777788772831,55.9,78164.69,0.0,0.99998,0.0,0.00338]
[1777788773270,55.9,78164.69,0.0,0.99998,0.0,0.00338]
[1777788773329,55.9,78164.69,0.0,0.99998,0.0,0.00338]
[1777788773427,55.9,78164.69,0.0,0.99998,0.0,0.00338]
[1777788778755,55.9,78164.55,0.0,0.99998,0.0,0.00338]
[1777788781036,55.9,78166.04,0.0,0.99998,0.0,0.00337]
[1777788781082,55.9,78166.04,0.0,0.99998,0.0,0.00337]
[1777788781135,55.9,78165.96,0.0,0.99998,0.0,0.00337]
[1777788781648,55.9,78165.96,0.0,0.99998,0.0,0.00337]
[1777788781837,55.9,78165.96,0.0,0.99998,0.0,0.00337]
[1777788790840,55.9,78165.74,0.0,0.99998,0.0,0.00338]
[1777788795875,55.9,78165.92,0.0,0.99998,0.0,0.00337]
[1777788797331,55.9,78165.92,0.0,0.99998,0.0,0.00337]
[1777788797428,55.9,78165.61,0.0,0.99998,0.0,0.00338]
[1777788797577,55.9,78165.61,0.0,0.99998,0.0,0.00338]
[1777788797736,55.9,78165.61,0.0,0.99998,0.0,0.00338]
[1777788797832,55.9,78165.61,0.0,0.99998,0.0,0.00338]
[1777788797889,55.9,78165.83,0.0,0.99998,0.0,0.00337]
[1777788801917,55.9,78163.72,0.0,0.99998,0.0,0.00339]
[1777788804289,55.9,78163.9,0.0,0.99998,0.0,0.00339]
[1777788804331,55.9,78163.9,0.0,0.99998,0.0,0.00339]
[1777788804390,55.9,78161.96,0.0,0.99998,0.0,0.0034]
[1777788804757,55.9,78161.96,0.0,0.99998,0.0,0.0034]
[1777788804832,55.9,78161.96,0.0,0.99998,0.0,0.0034]
[1777788810979,55.9,78161.34,0.0,0.99998,0.0,0.0034]
[1777788812611,55.9,78162.12,0.0,0.99998,0.0,0.00338]
[1777788812833,55.9,78162.12,0.0,0.99998,0.0,0.00338]
[1777788813048,55.9,78162.12,0.0,0.99998,0.0,0.00338]
[1777788813082,55.9,78162.12,0.0,0.99998,0.0,0.00338]
[1777788813150,55.9,78161.51,0.0,0.99998,0.0,0.00338]
[1777788820045,55.9,78160.69,0.0,0.99998,0.0,0.00339]
[1777788822514,55.9,78161.12,0.0,0.99998,0.0,0.00338]
[1777788822583,55.9,78161.12,0.0,0.99998,0.0,0.00338]
[1777788823133,55.9,78161.12,0.0,0.99998,0.0,0.00338]
[1777788823331,55.9,78161.12,0.0,0.99998,0.0,0.00338]
[1777788823430,55.9,78160.93,0.0,0.99998,0.0,0.00338]
[1777788829108,55.9,78160.73,0.0,0.99998,0.0,0.00339]
[1777788835149,55.9,78160.9,0.0,0.99998,0.0,0.00338]
[1777788841192,55.9,78160.58,0.0,0.99998,0.0,0.00339]
[1777788842199,55.9,78157.13,0.0,0.99998,0.0,0.00341]
[1777788844093,55.9,78156.49,0.0,0.99998,0.0,0.00341]
[1777788844330,55.9,78156.49,0.0,0.99998,0.0,0.00341]
[1777788844431,55.9,78155.98,0.0,0.99998,0.0,0.00341]
[1777788844766,55.9,78155.98,0.0,0.99998,0.0,0.00341]
[1777788844831,55.9,78155.98,0.0,0.99998,0.0,0.00341]
[1777788850255,55.9,78155.05,0.0,0.99998,0.0,0.00342]
[1777788855290,55.9,78155.02,0.0,0.99998,0.0,0.00342]
[1777788856162,55.9,78155.02,0.0,0.99998,0.0,0.00342]
[1777788856336,55.9,78155.02,0.0,0.99998,0.0,0.00342]
[1777788856437,55.9,78153.88,0.0,0.99998,0.0,0.00343]
[1777788856806,55.9,78153.88,0.0,0.99998,0.0,0.00343]
[1777788856831,55.9,78153.88,0.0,0.99998,0.0,0.00343]
[1777788861333,55.9,78155.6,0.0,0.99998,0.0,0.00342]
[1777788862040,55.9,78155.6,0.0,0.99998,0.0,0.00342]
[1777788862078,55.9,78155.6,0.0,0.99998,0.0,0.00342]
[1777788862341,55.9,78154.82,0.0,0.99998,0.0,0.00342]
[1777788862928,55.9,78154.82,0.0,0.99998,0.0,0.00342]
[1777788863079,55.9,78154.82,0.0,0.99998,0.0,0.00342]
[1777788868383,55.9,78154.77,0.0,0.99998,0.0,0.00342]
[1777788870397,55.9,78152.96,0.0,0.99998,0.0,0.00343]
[1777788870649,55.9,78152.96,0.0,0.99998,0.0,0.00343]
[1777788870833,55.9,78152.96,0.0,0.99998,0.0,0.00343]
[1777788871404,55.9,78152.41,0.0,0.99998,0.0,0.00341]
[1777788871645,55.9,78152.41,0.0,0.99998,0.0,0.00341]
[1777788871836,55.9,78152.41,0.0,0.99998,0.0,0.00341]
[1777788879460,55.9,78149.57,0.0,0.99998,0.0,0.00343]
[1777788885502,55.9,78149.74,0.0,0.99998,0.0,0.00343]
[1777788890310,55.9,78149.63,0.0,0.99998,0.0,0.00343]
[1777788890332,55.9,78149.63,0.0,0.99998,0.0,0.00343]
[1777788893400,55.9,78149.63,0.0,0.99998,0.0,0.00343]
[1777788893575,55.9,78149.63,0.0,0.99998,0.0,0.00343]
[1777788896580,55.9,78149.6,0.0,0.99998,0.0,0.00343]
[1777788899598,55.9,78149.16,0.0,0.99998,0.0,0.00343]
[1777788899826,55.9,78149.16,0.0,0.99998,0.0,0.00343]
[1777788901616,55.9,78147.62,0.0,0.99998,0.0,0.00344]
[1777788904699,55.9,78146.96,0.0,0.99998,0.0,0.00345]
[1777788904828,55.9,78146.96,0.0,0.99998,0.0,0.00345]
[1777788904906,55.9,78146.96,0.0,0.99998,0.0,0.00345]
[1777788905081,55.9,78146.96,0.0,0.99998,0.0,0.00345]
[1777788905182,55.9,78150.4,0.0,0.99998,0.0,0.00343]
[1777788905644,55.9,78153.1,0.0,0.99998,0.0,0.00341]
[1777788906651,55.9,78156.03,0.0,0.99998,0.0,0.00339]
[1777788908180,55.9,78156.03,0.0,0.99998,0.0,0.00339]
[1777788908333,55.9,78156.03,0.0,0.99998,0.0,0.00339]
[1777788909510,55.9,78156.0,0.0,0.99998,0.0,0.00339]
[1777788909583,55.9,78156.0,0.0,0.99998,0.0,0.00339]
[1777788909671,55.9,78153.54,0.0,0.99998,0.0,0.00341]
[1777788914244,55.9,78152.44,0.0,0.99998,0.0,0.00341]
[1777788914330,55.9,78152.44,0.0,0.99998,0.0,0.00341]
[1777788922763,55.9,78151.64,0.0,0.99998,0.0,0.00342]
[1777788927914,55.9,78151.44,0.0,0.99998,0.0,0.00342]
[1777788933699,55.9,78151.51,0.0,0.99998,0.0,0.00342]
[1777788933829,55.9,78151.51,0.0,0.99998,0.0,0.00342]
[1777788934389,55.9,78151.51,0.0,0.99998,0.0,0.00342]
[1777788934586,55.9,78151.51,0.0,0.99998,0.0,0.00342]
[1777788934591,55.9,78151.43,0.0,0.99998,0.0,0.0034]
[1777788944917,55.9,78151.37,0.0,0.99998,0.0,0.0034]
[1777788950960,55.9,78150.24,0.0,0.99998,0.0,0.00341]
[1777788952880,55.9,78150.24,0.0,0.99998,0.0,0.00341]
[1777788953086,55.9,78150.24,0.0,0.99998,0.0,0.00341]
[1777788955922,55.9,78150.17,0.0,0.99998,0.0,0.00341]
[1777788956076,55.9,78150.17,0.0,0.99998,0.0,0.00341]
[1777788956105,55.9,78150.17,0.0,0.99998,0.0,0.00341]
[1777788963049,55.9,78150.19,0.0,0.99998,0.0,0.00341]
[1777788966758,55.9,78151.3,0.0,0.99998,0.0,0.0034]
[1777788966837,55.9,78151.3,0.0,0.99998,0.0,0.0034]
[1777788973119,55.9,78151.25,0.0,0.99998,0.0,0.0034]
[1777788974766,55.9,78150.67,0.0,0.99998,0.0,0.0034]
[1777788974834,55.9,78150.67,0.0,0.99998,0.0,0.0034]
[1777788975133,55.9,78150.63,0.0,0.99998,0.0,0.00341]
[1777788975807,55.9,78150.63,0.0,0.99998,0.0,0.00341]
[1777788975832,55.9,78150.63,0.0,0.99998,0.0,0.00341]
[1777788982182,55.9,78150.55,0.0,0.99998,0.0,0.00341]
[1777788984885,55.9,78150.64,0.0,0.99998,0.0,0.00341]
[1777788985075,55.9,78150.64,0.0,0.99998,0.0,0.00341]
[1777788994652,55.9,78150.61,0.0,0.99998,0.0,0.00341]
[1777788994831,55.9,78150.31,0.0,0.99998,0.0,0.00339]
[1777788994932,55.9,78150.31,0.0,0.99998,0.0,0.00339]
[1777788999549,55.9,78150.3,0.0,0.99998,0.0,0.00339]
[1777788999578,55.9,78150.3,0.0,0.99998,0.0,0.00339]
[1777789006354,55.9,78150.37,0.0,0.99998,0.0,0.00339]
[1777789017604,55.9,78150.4,0.0,0.99998,0.0,0.00339]
[1777789017677,55.9,78150.4,0.0,0.99998,0.0,0.00339]
[1777789017826,55.9,78150.4,0.0,0.99998,0.0,0.00339]
[1777789018234,55.9,78150.4,0.0,0.99998,0.0,0.00339]
[1777789018331,55.9,78150.4,0.0,0.99998,0.0,0.00339]
[1777789023884,55.9,78150.4,0.0,0.99998,0.0,0.00339]
[1777789024481,55.9,78150.37,0.0,0.99998,0.0,0.00339]
[1777789037288,55.9,78149.66,0.0,0.99998,0.0,0.00339]
[1777789037326,55.9,78149.66,0.0,0.99998,0.0,0.00339]
[1777789037390,55.9,78149.66,0.0,0.99998,0.0,0.00339]
[1777789037575,55.9,78149.66,0.0,0.99998,0.0,0.00339]
[1777789037600,55.9,78149.66,0.0,0.99998,0.0,0.00339]
[1777789048650,55.9,78149.66,0.0,0.99998,0.0,0.00339]
[1777789056705,55.9,78148.67,0.0,0.99998,0.0,0.00338]
[1777789057332,55.9,78148.67,0.0,0.99998,0.0,0.00338]
[1777789057713,55.9,78148.63,0.0,0.99998,0.0,0.00338]
[1777789059534,55.9,78148.63,0.0,0.99998,0.0,0.00338]
[1777789059577,55.9,78148.63,0.0,0.99998,0.0,0.00338]
[1777789061326,55.9,78149.07,0.0,0.99998,0.0,0.00337]
[1777789061741,55.9,78148.98,0.0,0.99998,0.0,0.00338]
[1777789067783,55.9,78148.26,0.0,0.99998,0.0,0.00338]
[1777789069117,55.9,78148.26,0.0,0.99998,0.0,0.00338]
[1777789069328,55.9,78148.26,0.0,0.99998,0.0,0.00338]
[1777789071790,55.9,78148.26,0.0,0.99998,0.0,0.00338]
[1777789077854,55.9,78148.31,0.0,0.99998,0.0,0.00338]
[1777789084130,55.9,78148.31,0.0,0.99998,0.0,0.00338]
[1777789084329,55.9,78148.31,0.0,0.99998,0.0,0.00338]
[1777789085075,55.9,78148.31,0.0,0.99998,0.0,0.00338]
[1777789087924,55.9,78148.28,0.0,0.99998,0.0,0.00338]
[1777789090545,55.9,78148.31,0.0,0.99998,0.0,0.00338]
[1777789090578,55.9,78148.31,0.0,0.99998,0.0,0.00338]
[1777789099001,55.9,78148.7,0.0,0.99998,0.0,0.00338]
[1777789100641,55.9,78148.7,0.0,0.99998,0.0,0.00338]
[1777789100742,55.9,78150.17,0.0,0.99998,0.0,0.00337]
[1777789100833,55.9,78150.17,0.0,0.99998,0.0,0.00337]
[1777789105929,55.9,78149.33,0.0,0.99998,0.0,0.00337]
[1777789106079,55.9,78149.33,0.0,0.99998,0.0,0.00337]
[1777789107331,55.9,78150.04,0.0,0.99998,0.0,0.00337]
[1777789107422,55.9,78150.04,0.0,0.99998,0.0,0.00337]
[1777789118134,55.9,78150.03,0.0,0.99998,0.0,0.00335]
[1777789132636,55.9,78150.03,0.0,0.99998,0.0,0.00335]
[1777789132830,55.9,78150.03,0.0,0.99998,0.0,0.00335]
[1777789134286,55.9,78150.07,0.0,0.99998,0.0,0.00335]
[1777789134325,55.9,78150.07,0.0,0.99998,0.0,0.00335]
[1777789134449,55.9,78150.07,0.0,0.99998,0.0,0.00335]
[1777789140288,55.9,78150.03,0.0,0.99998,0.0,0.00335]
[1777789150357,55.9,78150.03,0.0,0.99998,0.0,0.00335]
[1777789153952,55.9,78150.0,0.0,0.99998,0.0,0.00335]
[1777789154078,55.9,78150.0,0.0,0.99998,0.0,0.00335]
[1777789157531,55.9,78149.81,0.0,0.99998,0.0,0.00335]
[1777789161027,55.9,78148.25,0.0,0.99998,0.0,0.00336]
[1777789161080,55.9,78148.25,0.0,0.99998,0.0,0.00336]
[1777789161753,55.9,78148.25,0.0,0.99998,0.0,0.00336]
[1777789161828,55.9,78148.25,0.0,0.99998,0.0,0.00336]
[1777789161799,55.9,78148.22,0.0,0.99998,0.0,0.00336]
[1777789167477,55.9,78148.38,0.0,0.99998,0.0,0.00336]
[1777789171505,55.9,78148.3,0.0,0.99998,0.0,0.00334]
[1777789176540,55.9,78148.25,0.0,0.99998,0.0,0.00334]
[1777789180852,55.9,78148.01,0.0,0.99998,0.0,0.00334]
[1777789181079,55.9,78146.38,0.0,0.99998,0.0,0.00335]
[1777789186610,55.9,78145.64,0.0,0.99998,0.0,0.00336]
[1777789196374,55.9,78145.29,0.0,0.99998,0.0,0.00336]
[1777789199829,55.9,78145.36,0.0,0.99998,0.0,0.00336]
[1777789200078,55.9,78145.51,0.0,0.99998,0.0,0.00336]
[1777789201861,55.9,78145.47,0.0,0.99998,0.0,0.00336]
[1777789202084,55.9,78145.1,0.0,0.99998,0.0,0.00336]
[1777789202723,55.9,78144.39,0.0,0.99998,0.0,0.00336]
[1777789207758,55.9,78144.97,0.0,0.99998,0.0,0.00336]
[1777789214806,55.9,78143.24,0.0,0.99998,0.0,0.00337]
[1777789225884,55.9,78142.43,0.0,0.99998,0.0,0.00337]
[1777789227038,55.9,78142.47,0.0,0.99998,0.0,0.00337]
[1777789227077,55.9,78142.47,0.0,0.99998,0.0,0.00337]
[1777789236961,55.9,78142.5,0.0,0.99998,0.0,0.00335]
[1777789239917,55.9,78142.5,0.0,0.99998,0.0,0.00335]
[1777789240076,55.9,78142.47,0.0,0.99998,0.0,0.00335]
[1777789242023,55.9,78142.01,0.0,0.99998,0.0,0.00336]
[1777789242076,55.9,78142.01,0.0,0.99998,0.0,0.00336]
[1777789242124,55.9,78142.01,0.0,0.99998,0.0,0.00336]
[1777789249045,55.9,78142.03,0.0,0.99998,0.0,0.00336]
[1777789254602,55.9,78141.78,0.0,0.99998,0.0,0.00336]
[1777789254829,55.9,78141.78,0.0,0.99998,0.0,0.00336]
[1777789256954,55.9,78140.76,0.0,0.99998,0.0,0.00336]
[1777789257085,55.9,78140.76,0.0,0.99998,0.0,0.00336]
[1777789257101,55.9,78140.86,0.0,0.99998,0.0,0.00336]
[1777789262136,55.9,78140.2,0.0,0.99998,0.0,0.00337]
[1777789270192,55.9,78140.03,0.0,0.99998,0.0,0.00337]
[1777789280262,55.9,78140.03,0.0,0.99998,0.0,0.00337]
[1777789285297,55.9,78140.15,0.0,0.99998,0.0,0.00337]
[1777789288959,55.9,78140.18,0.0,0.99998,0.0,0.00337]
[1777789289075,55.9,78139.31,0.0,0.99998,0.0,0.00337]
[1777789291005,55.9,78139.88,0.0,0.99998,0.0,0.00337]
[1777789291079,55.9,78139.88,0.0,0.99998,0.0,0.00337]
[1777789291176,55.9,78139.88,0.0,0.99998,0.0,0.00335]
[1777789298388,55.9,78139.83,0.0,0.99998,0.0,0.00335]
[1777789304429,55.9,78139.79,0.0,0.99998,0.0,0.00335]
[1777789318529,55.9,78139.79,0.0,0.99998,0.0,0.00335]
[1777789325579,55.9,78139.75,0.0,0.99998,0.0,0.00335]
[1777789326447,55.9,78139.75,0.0,0.99998,0.0,0.00335]
[1777789326576,55.9,78139.75,0.0,0.99998,0.0,0.00335]
[1777789338670,55.9,78139.63,0.0,0.99998,0.0,0.00335]
[1777789339830,55.9,78139.63,0.0,0.99998,0.0,0.00335]
[1777789340078,55.9,78139.63,0.0,0.99998,0.0,0.00335]
[1777789342940,55.9,78139.7,0.0,0.99998,0.0,0.00335]
[1777789343087,55.9,78139.29,0.0,0.99998,0.0,0.00335]
[1777789343705,55.9,78139.48,0.0,0.99998,0.0,0.00335]
[1777789345329,55.9,78139.48,0.0,0.99998,0.0,0.00335]
[1777789349746,55.9,78133.72,0.0,0.99998,0.0,0.00339]
[1777789351206,55.9,78133.5,0.0,0.99998,0.0,0.00339]
[1777789351329,55.9,78133.5,0.0,0.99998,0.0,0.00339]
[1777789351761,55.9,78133.78,0.0,0.99998,0.0,0.00337]
[1777789356796,55.9,78133.55,0.0,0.99998,0.0,0.00337]
[1777789361831,55.9,78133.46,0.0,0.99998,0.0,0.00337]
[1777789366867,55.9,78132.71,0.0,0.99998,0.0,0.00337]
[1777789377952,55.9,78132.78,0.0,0.99998,0.0,0.00337]
[1777789382986,55.9,78131.01,0.0,0.99998,0.0,0.00338]
[1777789391044,55.9,78130.72,0.0,0.99998,0.0,0.00338]
[1777789393336,55.9,78129.98,0.0,0.99998,0.0,0.00339]
[1777789394055,55.9,78129.98,0.0,0.99998,0.0,0.00339]
[1777789394082,55.9,78129.98,0.0,0.99998,0.0,0.00339]
[1777789394064,55.9,78129.9,0.0,0.99998,0.0,0.00339]
[1777789399100,55.9,78128.82,0.0,0.99998,0.0,0.0034]
[1777789400969,55.9,78128.82,0.0,0.99998,0.0,0.0034]
[1777789401083,55.9,78128.82,0.0,0.99998,0.0,0.0034]
[1777789406149,55.9,78128.68,0.0,0.99998,0.0,0.0034]
[1777789410876,55.9,78128.44,0.0,0.99998,0.0,0.0034]
[1777789411082,55.9,78128.44,0.0,0.99998,0.0,0.0034]
[1777789410921,55.9,78128.25,0.0,0.99998,0.0,0.0034]
[1777789411852,55.9,78128.25,0.0,0.99998,0.0,0.0034]
[1777789412077,55.9,78128.25,0.0,0.99998,0.0,0.0034]
[1777789411892,55.9,78128.25,0.0,0.99998,0.0,0.00338]
[1777789413100,55.9,78128.25,0.0,0.99998,0.0,0.00338]
[1777789426289,55.9,78129.02,0.0,0.99998,0.0,0.00337]
[1777789430451,55.9,78128.66,0.0,0.99998,0.0,0.00338]
[1777789430579,55.9,78128.66,0.0,0.99998,0.0,0.00338]
[1777789430891,55.9,78128.66,0.0,0.99998,0.0,0.00338]
[1777789431078,55.9,78128.66,0.0,0.99998,0.0,0.00338]
[1777789430928,55.9,78128.66,0.0,0.99998,0.0,0.00338]
[1777789436359,55.9,78128.37,0.0,0.99998,0.0,0.00338]
[1777789441394,55.9,78128.52,0.0,0.99998,0.0,0.00338]
[1777789446429,55.9,78127.27,0.0,0.99998,0.0,0.00338]
[1777789448977,55.9,78127.34,0.0,0.99998,0.0,0.00338]
[1777789449076,55.9,78127.34,0.0,0.99998,0.0,0.00338]
[1777789449040,55.9,78127.27,0.0,0.99998,0.0,0.00338]
[1777789449598,55.9,78127.27,0.0,0.99998,0.0,0.00338]
[1777789449832,55.9,78127.27,0.0,0.99998,0.0,0.00338]
[1777789459522,55.9,78126.9,0.0,0.99998,0.0,0.00339]
[1777789461427,55.9,78127.65,0.0,0.99998,0.0,0.00338]
[1777789461585,55.9,78127.65,0.0,0.99998,0.0,0.00338]
[1777789461910,55.9,78127.65,0.0,0.99998,0.0,0.00338]
[1777789462084,55.9,78127.65,0.0,0.99998,0.0,0.00338]
[1777789461919,55.9,78127.65,0.0,0.99998,0.0,0.00338]
[1777789470180,55.9,78126.58,0.0,0.99998,0.0,0.00339]
[1777789470326,55.9,78126.58,0.0,0.99998,0.0,0.00339]
[1777789470651,55.9,78126.58,0.0,0.99998,0.0,0.00339]
[1777789470831,55.9,78126.58,0.0,0.99998,0.0,0.00339]
[1777789470932,55.9,78126.58,0.0,0.99998,0.0,0.00339]
[1777789478654,55.9,78126.02,0.0,0.99998,0.0,0.00337]
[1777789482458,55.9,78125.38,0.0,0.99998,0.0,0.00338]
[1777789482583,55.9,78125.38,0.0,0.99998,0.0,0.00338]
[1777789482682,55.9,78125.34,0.0,0.99998,0.0,0.00338]
[1777789483255,55.9,78125.34,0.0,0.99998,0.0,0.00338]
[1777789483328,55.9,78125.34,0.0,0.99998,0.0,0.00338]
[1777789488725,55.9,78124.82,0.0,0.99998,0.0,0.00338]
[1777789490728,55.9,78124.82,0.0,0.99998,0.0,0.00338]
[1777789490830,55.9,78124.82,0.0,0.99998,0.0,0.00338]
[1777789495516,55.9,78124.89,0.0,0.99998,0.0,0.00338]
[1777789495578,55.9,78124.89,0.0,0.99998,0.0,0.00338]
[1777789495618,55.9,78124.89,0.0,0.99998,0.0,0.00338]
[1777789501817,55.9,78121.21,0.0,0.99998,0.0,0.0034]
[1777789502843,55.9,78121.21,0.0,0.99998,0.0,0.0034]
[1777789503079,55.9,78121.21,0.0,0.99998,0.0,0.0034]
[1777789503180,55.9,78117.17,0.0,0.99998,0.0,0.00342]
[1777789507515,55.9,78116.96,0.0,0.99998,0.0,0.00343]
[1777789507576,55.9,78116.96,0.0,0.99998,0.0,0.00343]
[1777789507584,55.9,78116.96,0.0,0.99998,0.0,0.00343]
[1777789507834,55.9,78116.96,0.0,0.99998,0.0,0.00343]
[1777789507858,55.9,78116.16,0.0,0.99998,0.0,0.00343]
[1777789511826,55.9,78115.84,0.0,0.99998,0.0,0.00343]
[1777789512080,55.9,78115.84,0.0,0.99998,0.0,0.00343]
[1777789512441,55.9,78114.22,0.0,0.99998,0.0,0.00344]
[1777789512582,55.9,78114.22,0.0,0.99998,0.0,0.00344]
[1777789512893,55.9,78114.55,0.0,0.99998,0.0,0.00344]
[1777789517929,55.9,78113.98,0.0,0.99998,0.0,0.00344]
[1777789522061,55.9,78112.33,0.0,0.99998,0.0,0.00345]
[1777789522082,55.9,78112.33,0.0,0.99998,0.0,0.00345]
[1777789527999,55.9,78110.48,0.0,0.99998,0.0,0.00346]
[1777789528472,55.9,78110.48,0.0,0.99998,0.0,0.00346]
[1777789528578,55.9,78110.48,0.0,0.99998,0.0,0.00346]
[1777789528818,55.9,78110.48,0.0,0.99998,0.0,0.00346]
[1777789528832,55.9,78110.48,0.0,0.99998,0.0,0.00346]
[1777789529005,55.9,78109.48,0.0,0.99998,0.0,0.00347]
[1777789531020,55.9,78108.73,0.0,0.99998,0.0,0.00345]
[1777789533245,55.9,78106.85,0.0,0.99998,0.0,0.00347]
[1777789533343,55.9,78106.85,0.0,0.99998,0.0,0.00347]
[1777789533827,55.9,78106.85,0.0,0.99998,0.0,0.00347]
[1777789534086,55.9,78106.85,0.0,0.99998,0.0,0.00347]
[1777789534163,55.9,78105.99,0.0,0.99998,0.0,0.00347]
[1777789536057,55.9,78100.06,0.0,0.99998,0.0,0.00351]
[1777789540455,55.9,78099.51,0.0,0.99998,0.0,0.00351]
[1777789540578,55.9,78099.51,0.0,0.99998,0.0,0.00351]
[1777789540696,55.9,78099.51,0.0,0.99998,0.0,0.00351]
[1777789540835,55.9,78099.51,0.0,0.99998,0.0,0.00351]
[1777789541093,55.9,78098.6,0.0,0.99998,0.0,0.00352]
[1777789545123,55.9,78094.4,0.0,0.99998,0.0,0.00354]
[1777789547150,55.9,78091.85,0.0,0.99998,0.0,0.00356]
[1777789548157,55.9,78087.98,0.0,0.99998,0.0,0.00358]
[1777789549072,55.9,78087.98,0.0,0.99998,0.0,0.00358]
[1777789549164,55.9,78087.65,0.0,0.99998,0.0,0.00358]
[1777789549332,55.9,78087.65,0.0,0.99998,0.0,0.00358]
[1777789549683,55.9,78087.65,0.0,0.99998,0.0,0.00358]
[1777789549834,55.9,78087.65,0.0,0.99998,0.0,0.00358]
[1777789550170,55.9,78088.35,0.0,0.99998,0.0,0.00358]
[1777789555206,55.9,78088.13,0.0,0.99998,0.0,0.00358]
[1777789557309,55.9,78088.06,0.0,0.99998,0.0,0.00358]
[1777789557332,55.9,78088.06,0.0,0.99998,0.0,0.00358]
[1777789562412,55.9,78087.13,0.0,0.99998,0.0,0.00359]
[1777789562577,55.9,78087.13,0.0,0.99998,0.0,0.00359]
[1777789562844,55.9,78087.13,0.0,0.99998,0.0,0.00359]
[1777789563087,55.9,78087.13,0.0,0.99998,0.0,0.00359]
[1777789563262,55.9,78086.26,0.0,0.99998,0.0,0.00359]
[1777789568297,55.9,78085.37,0.0,0.99998,0.0,0.0036]
[1777789571851,55.9,78085.43,0.0,0.99998,0.0,0.0036]
[1777789572077,55.9,78085.43,0.0,0.99998,0.0,0.0036]
[1777789572178,55.9,78084.81,0.0,0.99998,0.0,0.0036]
[1777789572812,55.9,78084.81,0.0,0.99998,0.0,0.0036]
[1777789572834,55.9,78084.81,0.0,0.99998,0.0,0.0036]
[1777789575346,55.9,78081.81,0.0,0.99998,0.0,0.00362]
[1777789581127,55.9,78082.36,0.0,0.99998,0.0,0.00362]
[1777789581228,55.9,78082.87,0.0,0.99998,0.0,0.00361]
[1777789581300,55.9,78082.87,0.0,0.99998,0.0,0.00361]
[1777789581334,55.9,78082.87,0.0,0.99998,0.0,0.00361]
[1777789584814,55.9,78082.9,0.0,0.99998,0.0,0.00361]
[1777789584889,55.9,78084.81,0.0,0.99998,0.0,0.0036]
[1777789589232,55.9,78085.48,0.0,0.99998,0.0,0.0036]
[1777789589326,55.9,78085.52,0.0,0.99998,0.0,0.0036]
[1777789589445,55.9,78085.52,0.0,0.99998,0.0,0.0036]
[1777789589576,55.9,78085.52,0.0,0.99998,0.0,0.0036]
[1777789589678,55.9,78085.01,0.0,0.99998,0.0,0.0036]
[1777789591458,55.9,78084.94,0.0,0.99998,0.0,0.00358]
[1777789596493,55.9,78085.05,0.0,0.99998,0.0,0.00358]
[1777789601528,55.9,78084.98,0.0,0.99998,0.0,0.00358]
[1777789603895,55.9,78085.04,0.0,0.99998,0.0,0.00358]
[1777789604079,55.9,78085.04,0.0,0.99998,0.0,0.00358]
[1777789604227,55.9,78085.04,0.0,0.99998,0.0,0.00358]
[1777789604151,55.9,78085.04,0.0,0.99998,0.0,0.00358]
[1777789604329,55.9,78085.04,0.0,0.99998,0.0,0.00358]
[1777789614177,55.9,78085.05,0.0,0.99998,0.0,0.00358]
[1777789614278,55.9,78091.4,0.0,0.99998,0.0,0.00354]
[1777789614618,55.9,78094.12,0.0,0.99998,0.0,0.00352]
[1777789619654,55.9,78094.1,0.0,0.99998,0.0,0.00352]
[1777789620376,55.9,78094.1,0.0,0.99998,0.0,0.00352]
[1777789620661,55.9,78093.99,0.0,0.99998,0.0,0.00352]
[1777789625696,55.9,78093.04,0.0,0.99998,0.0,0.00353]
[1777789626703,55.9,78094.93,0.0,0.99998,0.0,0.00352]
[1777789630731,55.9,78092.54,0.0,0.99998,0.0,0.00353]
[1777789631738,55.9,78090.41,0.0,0.99998,0.0,0.00355]
[1777789632510,55.9,78090.41,0.0,0.99998,0.0,0.00355]
[1777789632581,55.9,78090.41,0.0,0.99998,0.0,0.00355]
[1777789633229,55.9,78090.41,0.0,0.99998,0.0,0.00355]
[1777789633329,55.9,78090.41,0.0,0.99998,0.0,0.00355]
[1777789633330,55.9,78087.68,0.0,0.99998,0.0,0.00356]
[1777789639794,55.9,78087.42,0.0,0.99998,0.0,0.00356]
[1777789645835,55.9,78087.46,0.0,0.99998,0.0,0.00356]
[1777789648799,55.9,78086.41,0.0,0.99998,0.0,0.00357]
[1777789648829,55.9,78086.41,0.0,0.99998,0.0,0.00357]
[1777789649320,55.9,78086.41,0.0,0.99998,0.0,0.00357]
[1777789649322,55.9,78086.83,0.0,0.99998,0.0,0.00357]
[1777789649578,55.9,78086.83,0.0,0.99998,0.0,0.00357]
[1777789655907,55.9,78086.47,0.0,0.99998,0.0,0.00355]
[1777789662956,55.9,78086.31,0.0,0.99998,0.0,0.00355]
[1777789663860,55.9,78086.31,0.0,0.99998,0.0,0.00355]
[1777789664079,55.9,78086.31,0.0,0.99998,0.0,0.00355]
[1777789664112,55.9,78086.31,0.0,0.99998,0.0,0.00355]
[1777789664445,55.9,78086.31,0.0,0.99998,0.0,0.00355]
[1777789664582,55.9,78086.31,0.0,0.99998,0.0,0.00355]
[1777789667799,55.9,78087.07,0.0,0.99998,0.0,0.00355]
[1777789672021,55.9,78090.2,0.0,0.99998,0.0,0.00353]
[1777789673244,55.9,78090.2,0.0,0.99998,0.0,0.00353]
[1777789673328,55.9,78090.2,0.0,0.99998,0.0,0.00353]
[1777789673296,55.9,78097.97,0.0,0.99998,0.0,0.00348]
[1777789673929,55.9,78097.97,0.0,0.99998,0.0,0.00348]
[1777789674081,55.9,78097.97,0.0,0.99998,0.0,0.00348]
[1777789674183,55.9,78098.31,0.0,0.99998,0.0,0.00348]
[1777789678063,55.9,78100.84,0.0,0.99998,0.0,0.00346]
[1777789679375,55.9,78100.84,0.0,0.99998,0.0,0.00346]
[1777789679584,55.9,78101.54,0.0,0.99998,0.0,0.00346]
[1777789680162,55.9,78101.54,0.0,0.99998,0.0,0.00346]
[1777789680329,55.9,78101.54,0.0,0.99998,0.0,0.00346]
[1777789680263,55.9,78101.54,0.0,0.99998,0.0,0.00346]
[1777789686119,55.9,78101.64,0.0,0.99998,0.0,0.00346]
[1777789690005,55.9,78100.4,0.0,0.99998,0.0,0.00346]
[1777789690081,55.9,78100.4,0.0,0.99998,0.0,0.00346]
[1777789690147,55.9,78100.3,0.0,0.99998,0.0,0.00347]
[1777789690815,55.9,78100.3,0.0,0.99998,0.0,0.00347]
[1777789690829,55.9,78100.3,0.0,0.99998,0.0,0.00347]
[1777789696189,55.9,78100.77,0.0,0.99998,0.0,0.00346]
[1777789705045,55.9,78100.69,0.0,0.99998,0.0,0.00346]
[1777789705079,55.9,78100.69,0.0,0.99998,0.0,0.00346]
[1777789705141,55.9,78100.69,0.0,0.99998,0.0,0.00346]
[1777789706064,55.9,78100.69,0.0,0.99998,0.0,0.00346]
[1777789706081,55.9,78100.69,0.0,0.99998,0.0,0.00346]
[1777789712301,55.9,78101.33,0.0,0.99998,0.0,0.00344]
[1777789713414,55.9,78101.33,0.0,0.99998,0.0,0.00344]
[1777789713579,55.9,78102.26,0.0,0.99998,0.0,0.00343]
[1777789714314,55.9,78102.95,0.0,0.99998,0.0,0.00343]
[1777789714459,55.9,78102.95,0.0,0.99998,0.0,0.00343]
[1777789714579,55.9,78102.95,0.0,0.99998,0.0,0.00343]
[1777789731827,55.9,78103.06,0.0,0.99998,0.0,0.00343]
[1777789732077,55.9,78103.06,0.0,0.99998,0.0,0.00343]
[1777789732079,55.9,78105.24,0.0,0.99998,0.0,0.00342]
[1777789733549,55.9,78105.93,0.0,0.99998,0.0,0.00341]
[1777789733582,55.9,78105.93,0.0,0.99998,0.0,0.00341]
[1777789733650,55.9,78109.16,0.0,0.99998,0.0,0.00339]
[1777789734455,55.9,78110.51,0.0,0.99998,0.0,0.00338]
[1777789740014,55.9,78111.47,0.0,0.99998,0.0,0.00338]
[1777789740082,55.9,78111.47,0.0,0.99998,0.0,0.00338]
[1777789740156,55.9,78112.19,0.0,0.99998,0.0,0.00337]
[1777789740534,55.9,78112.19,0.0,0.99998,0.0,0.00337]
[1777789740578,55.9,78112.19,0.0,0.99998,0.0,0.00337]
[1777789743518,55.9,78113.52,0.0,0.99998,0.0,0.00337]
[1777789747507,55.9,78112.88,0.0,0.99998,0.0,0.00337]
[1777789747579,55.9,78112.88,0.0,0.99998,0.0,0.00337]
[1777789747623,55.9,78112.09,0.0,0.99998,0.0,0.00338]
[1777789749286,55.9,78112.09,0.0,0.99998,0.0,0.00338]
[1777789749328,55.9,78112.09,0.0,0.99998,0.0,0.00338]
[1777789749387,55.9,78109.48,0.0,0.99998,0.0,0.00339]
[1777789752150,55.9,78110.26,0.0,0.99998,0.0,0.00339]
[1777789756584,55.9,78110.2,0.0,0.99998,0.0,0.00339]
[1777789756827,55.9,78110.2,0.0,0.99998,0.0,0.00339]
[1777789756853,55.9,78109.13,0.0,0.99998,0.0,0.00339]
[1777789758023,55.9,78109.13,0.0,0.99998,0.0,0.00339]
[1777789758080,55.9,78109.13,0.0,0.99998,0.0,0.00339]
[1777789758624,55.9,78107.26,0.0,0.99998,0.0,0.0034]
[1777789760638,55.9,78108.66,0.0,0.99998,0.0,0.0034]
[1777789770253,55.9,78108.7,0.0,0.99998,0.0,0.0034]
[1777789770326,55.9,78108.7,0.0,0.99998,0.0,0.0034]
[1777789770355,55.9,78108.66,0.0,0.99998,0.0,0.0034]
[1777789771567,55.9,78108.7,0.0,0.99998,0.0,0.0034]
[1777789771582,55.9,78108.7,0.0,0.99998,0.0,0.0034]
[1777789774736,55.9,78107.01,0.0,0.99998,0.0,0.00339]
[1777789780778,55.9,78106.75,0.0,0.99998,0.0,0.00339]
[1777789785813,55.9,78106.82,0.0,0.99998,0.0,0.00339]
[1777789790866,55.9,78106.69,0.0,0.99998,0.0,0.00339]
[1777789791078,55.9,78106.69,0.0,0.99998,0.0,0.00339]
[1777789791086,55.9,78106.69,0.0,0.99998,0.0,0.00339]
[1777789791842,55.9,78106.69,0.0,0.99998,0.0,0.00339]
[1777789792081,55.9,78106.69,0.0,0.99998,0.0,0.00339]
[1777789809981,55.9,78107.41,0.0,0.99998,0.0,0.00338]
[1777789815016,55.9,78110.97,0.0,0.99998,0.0,0.00336]
[1777789816329,55.9,78110.97,0.0,0.99998,0.0,0.00336]
[1777789816450,55.9,78110.97,0.0,0.99998,0.0,0.00336]
[1777789816394,55.9,78112.95,0.0,0.99998,0.0,0.00335]
[1777789816581,55.9,78112.95,0.0,0.99998,0.0,0.00335]
[1777789822067,55.9,78113.76,0.0,0.99998,0.0,0.00335]
[1777789822864,55.9,78113.76,0.0,0.99998,0.0,0.00335]
[1777789823085,55.9,78113.76,0.0,0.99998,0.0,0.00335]
[1777789823145,55.9,78113.76,0.0,0.99998,0.0,0.00335]
[1777789823328,55.9,78113.76,0.0,0.99998,0.0,0.00335]
[1777789823430,55.9,78113.76,0.0,0.99998,0.0,0.00335]
[1777789831130,55.9,78113.95,0.0,0.99998,0.0,0.00333]
[1777789832527,55.9,78113.95,0.0,0.99998,0.0,0.00333]
[1777789832583,55.9,78115.49,0.0,0.99998,0.0,0.00332]
[1777789834723,55.9,78115.56,0.0,0.99998,0.0,0.00332]
[1777789838081,55.9,78116.55,0.0,0.99998,0.0,0.00331]
[1777789838334,55.9,78116.55,0.0,0.99998,0.0,0.00331]
[1777789838713,55.9,78116.68,0.0,0.99998,0.0,0.00331]
[1777789838830,55.9,78116.68,0.0,0.99998,0.0,0.00331]
[1777789839187,55.9,78116.72,0.0,0.99998,0.0,0.00331]
[1777789846236,55.9,78122.17,0.0,0.99998,0.0,0.00328]
[1777789847144,55.9,78122.17,0.0,0.99998,0.0,0.00328]
[1777789847330,55.9,78122.17,0.0,0.99998,0.0,0.00328]
[1777789857312,55.9,78124.79,0.0,0.99998,0.0,0.00326]
[1777789858372,55.9,78124.79,0.0,0.99998,0.0,0.00326]
[1777789858580,55.9,78124.79,0.0,0.99998,0.0,0.00326]
[1777789860017,55.9,78124.79,0.0,0.99998,0.0,0.00326]
[1777789860080,55.9,78124.79,0.0,0.99998,0.0,0.00326]
[1777789860334,55.9,78124.26,0.0,0.99998,0.0,0.00327]
[1777789865370,55.9,78124.32,0.0,0.99998,0.0,0.00327]
[1777789869032,55.9,78124.29,0.0,0.99998,0.0,0.00327]
[1777789869082,55.9,78124.29,0.0,0.99998,0.0,0.00327]
[1777789874433,55.9,78123.67,0.0,0.99998,0.0,0.00327]
[1777789876572,55.9,78123.27,0.0,0.99998,0.0,0.00327]
[1777789876834,55.9,78123.61,0.0,0.99998,0.0,0.00327]
[1777789878088,55.9,78123.61,0.0,0.99998,0.0,0.00327]
[1777789878332,55.9,78123.61,0.0,0.99998,0.0,0.00327]
[1777789878434,55.9,78123.61,0.0,0.99998,0.0,0.00327]
[1777789882884,55.9,78123.36,0.0,0.99998,0.0,0.00327]
[1777789883078,55.9,78123.36,0.0,0.99998,0.0,0.00327]
[1777789890547,55.9,78123.59,0.0,0.99998,0.0,0.00327]
[1777789895582,55.9,78123.55,0.0,0.99998,0.0,0.00325]
[1777789905652,55.9,78123.55,0.0,0.99998,0.0,0.00325]
[1777789915722,55.9,78123.55,0.0,0.99998,0.0,0.00325]
[1777789916792,55.9,78123.55,0.0,0.99998,0.0,0.00325]
[1777789916827,55.9,78123.55,0.0,0.99998,0.0,0.00325]
[1777789920098,55.9,78123.55,0.0,0.99998,0.0,0.00325]
[1777789920333,55.9,78123.55,0.0,0.99998,0.0,0.00325]
[1777789928815,55.9,78124.16,0.0,0.99998,0.0,0.00325]
[1777789935864,55.9,78125.28,0.0,0.99998,0.0,0.00324]
[1777789941906,55.9,78125.42,0.0,0.99998,0.0,0.00324]
[1777789943920,55.9,78128.07,0.0,0.99998,0.0,0.00323]
[1777789944801,55.9,78128.07,0.0,0.99998,0.0,0.00323]
[1777789944828,55.9,78128.07,0.0,0.99998,0.0,0.00323]
[1777789948955,55.9,78141.29,0.0,0.99998,0.0,0.00315]
[1777789950009,55.9,78141.29,0.0,0.99998,0.0,0.00315]
[1777789950078,55.9,78141.29,0.0,0.99998,0.0,0.00315]
[1777789950110,55.9,78143.37,0.0,0.99998,0.0,0.00314]
[1777789951634,55.9,78143.37,0.0,0.99998,0.0,0.00314]
[1777789951829,55.9,78143.57,0.0,0.99998,0.0,0.00314]
[1777789951976,55.9,78143.61,0.0,0.99998,0.0,0.00312]
[1777789956005,55.9,78146.79,0.0,0.99998,0.0,0.0031]
[1777789957215,55.9,78146.79,0.0,0.99998,0.0,0.0031]
[1777789957330,55.9,78146.79,0.0,0.99998,0.0,0.0031]
[1777789959370,55.9,78146.94,0.0,0.99998,0.0,0.0031]
[1777789959581,55.9,78146.94,0.0,0.99998,0.0,0.0031]
[1777789959644,55.9,78147.16,0.0,0.99998,0.0,0.0031]
[1777789963013,55.9,78148.98,0.0,0.99998,0.0,0.00309]
[1777789963080,55.9,78148.98,0.0,0.99998,0.0,0.00309]
[1777789970103,55.9,78149.89,0.0,0.99998,0.0,0.00309]
[1777789975138,55.9,78150.18,0.0,0.99998,0.0,0.00308]
[1777789980173,55.9,78150.03,0.0,0.99998,0.0,0.00309]
[1777789980327,55.9,78150.03,0.0,0.99998,0.0,0.00309]
[1777789980411,55.9,78150.03,0.0,0.99998,0.0,0.00309]
[1777789983088,55.9,78150.03,0.0,0.99998,0.0,0.00309]
[1777789983336,55.9,78150.03,0.0,0.99998,0.0,0.00309]
[1777789991252,55.9,78152.73,0.0,0.99998,0.0,0.00307]
[1777789992523,55.9,78152.73,0.0,0.99998,0.0,0.00307]
[1777789992577,55.9,78152.73,0.0,0.99998,0.0,0.00307]
[1777789992624,55.9,78156.04,0.0,0.99998,0.0,0.00305]
[1777789994488,55.9,78156.78,0.0,0.99998,0.0,0.00305]
[1777789994581,55.9,78156.78,0.0,0.99998,0.0,0.00305]
[1777789994582,55.9,78156.85,0.0,0.99998,0.0,0.00305]
[1777789998559,55.9,78156.98,0.0,0.99998,0.0,0.00305]
[1777789998578,55.9,78156.98,0.0,0.99998,0.0,0.00305]
[1777790004346,55.9,78159.41,0.0,0.99998,0.0,0.00304]
[1777790009588,55.9,78159.83,0.0,0.99998,0.0,0.00303]
[1777790009831,55.9,78159.83,0.0,0.99998,0.0,0.00303]
[1777790011505,55.9,78159.83,0.0,0.99998,0.0,0.00303]
[1777790011579,55.9,78159.83,0.0,0.99998,0.0,0.00303]
[1777790011604,55.9,78159.9,0.0,0.99998,0.0,0.00301]
[1777790017437,55.9,78159.54,0.0,0.99998,0.0,0.00302]
[1777790025493,55.9,78159.85,0.0,0.99998,0.0,0.00302]
[1777790030442,55.9,78159.78,0.0,0.99998,0.0,0.00302]
[1777790030578,55.9,78159.78,0.0,0.99998,0.0,0.00302]
[1777790036570,55.9,78159.63,0.0,0.99998,0.0,0.00302]
[1777790043619,55.9,78159.49,0.0,0.99998,0.0,0.00302]
[1777790043914,55.9,78159.49,0.0,0.99998,0.0,0.00302]
[1777790044078,55.9,78159.49,0.0,0.99998,0.0,0.00302]
[1777790044626,55.9,78157.21,0.0,0.99998,0.0,0.00303]
[1777790046678,55.9,78157.15,0.0,0.99998,0.0,0.00303]
[1777790046832,55.9,78157.26,0.0,0.99998,0.0,0.00303]
[1777790046779,55.9,78157.26,0.0,0.99998,0.0,0.00303]
[1777790052681,55.9,78158.47,0.0,0.99998,0.0,0.00302]
[1777790057717,55.9,78157.58,0.0,0.99998,0.0,0.00303]
[1777790061745,55.9,78161.99,0.0,0.99998,0.0,0.003]
[1777790063992,55.9,78162.38,0.0,0.99998,0.0,0.003]
[1777790064086,55.9,78162.38,0.0,0.99998,0.0,0.003]
[1777790064335,55.9,78162.38,0.0,0.99998,0.0,0.003]
[1777790064765,55.9,78158.54,0.0,0.99998,0.0,0.00302]
[1777790070808,55.9,78157.37,0.0,0.99998,0.0,0.00303]
[1777790075843,55.9,78160.39,0.0,0.99998,0.0,0.00299]
[1777790077837,55.9,78161.27,0.0,0.99998,0.0,0.00299]
[1777790078086,55.9,78161.27,0.0,0.99998,0.0,0.00299]
[1777790078144,55.9,78161.27,0.0,0.99998,0.0,0.00299]
[1777790078338,55.9,78161.27,0.0,0.99998,0.0,0.00299]
[1777790078437,55.9,78161.34,0.0,0.99998,0.0,0.00299]
[1777790083899,55.9,78160.68,0.0,0.99998,0.0,0.00299]
[1777790084905,55.9,78158.28,0.0,0.99998,0.0,0.00301]
[1777790087217,55.9,78156.8,0.0,0.99998,0.0,0.00301]
[1777790087336,55.9,78156.8,0.0,0.99998,0.0,0.00301]
[1777790087429,55.9,78156.8,0.0,0.99998,0.0,0.00301]
[1777790088546,55.9,78156.8,0.0,0.99998,0.0,0.00301]
[1777790088582,55.9,78156.8,0.0,0.99998,0.0,0.00301]
[1777790088681,55.9,78154.73,0.0,0.99998,0.0,0.00302]
[1777790088933,55.9,78151.72,0.0,0.99998,0.0,0.00304]
[1777790093969,55.9,78151.55,0.0,0.99998,0.0,0.00304]
[1777790099004,55.9,78151.43,0.0,0.99998,0.0,0.00304]
[1777790104042,55.9,78151.22,0.0,0.99998,0.0,0.00304]
[1777790110084,55.9,78151.36,0.0,0.99998,0.0,0.00304]
[1777790115119,55.9,78151.47,0.0,0.99998,0.0,0.00304]
[1777790117513,55.9,78151.61,0.0,0.99998,0.0,0.00304]
[1777790117581,55.9,78151.61,0.0,0.99998,0.0,0.00304]
[1777790117658,55.9,78151.56,0.0,0.99998,0.0,0.00304]
[1777790118535,55.9,78151.56,0.0,0.99998,0.0,0.00304]
[1777790118581,55.9,78151.56,0.0,0.99998,0.0,0.00304]
[1777790124055,55.9,78151.7,0.0,0.99998,0.0,0.00304]
[1777790124081,55.9,78151.7,0.0,0.99998,0.0,0.00304]
[1777790124632,55.9,78151.7,0.0,0.99998,0.0,0.00304]
[1777790124828,55.9,78151.7,0.0,0.99998,0.0,0.00304]
[1777790124683,55.9,78152.13,0.0,0.99998,0.0,0.00304]
[1777790130225,55.9,78152.98,0.0,0.99998,0.0,0.00303]
[1777790135260,55.9,78154.89,0.0,0.99998,0.0,0.00301]
[1777790136266,55.9,78157.4,0.0,0.99998,0.0,0.00299]
[1777790137460,55.9,78157.4,0.0,0.99998,0.0,0.00299]
[1777790137582,55.9,78157.4,0.0,0.99998,0.0,0.00299]
[1777790137672,55.9,78158.12,0.0,0.99998,0.0,0.00299]
[1777790138430,55.9,78158.12,0.0,0.99998,0.0,0.00299]
[1777790138580,55.9,78158.12,0.0,0.99998,0.0,0.00299]
[1777790147344,55.9,78158.67,0.0,0.99998,0.0,0.00299]
[1777790149764,55.9,78158.67,0.0,0.99998,0.0,0.00299]
[1777790149833,55.9,78158.67,0.0,0.99998,0.0,0.00299]
[1777790149810,55.9,78158.67,0.0,0.99998,0.0,0.00299]
[1777790150357,55.9,78158.67,0.0,0.99998,0.0,0.00299]
[1777790150581,55.9,78158.67,0.0,0.99998,0.0,0.00299]
[1777790156574,55.9,78158.67,0.0,0.99998,0.0,0.00299]
[1777790165471,55.9,78158.7,0.0,0.99998,0.0,0.00299]
[1777790168491,55.9,78155.51,0.0,0.99998,0.0,0.003]
[1777790171085,55.9,78154.99,0.0,0.99998,0.0,0.003]
[1777790171330,55.9,78154.99,0.0,0.99998,0.0,0.003]
[1777790171817,55.9,78154.99,0.0,0.99998,0.0,0.003]
[1777790171837,55.9,78154.99,0.0,0.99998,0.0,0.003]
[1777790171513,55.9,78154.89,0.0,0.99998,0.0,0.00301]
[1777790176548,55.9,78154.92,0.0,0.99998,0.0,0.00301]
[1777790185610,55.9,78154.96,0.0,0.99998,0.0,0.00301]
[1777790190646,55.9,78155.1,0.0,0.99998,0.0,0.003]
[1777790193666,55.9,78155.18,0.0,0.99998,0.0,0.00299]
[1777790207764,55.9,78155.2,0.0,0.99998,0.0,0.00299]
[1777790214814,55.9,78155.07,0.0,0.99998,0.0,0.00299]
[1777790222870,55.9,78151.86,0.0,0.99998,0.0,0.003]
[1777790224884,55.9,78149.89,0.0,0.99998,0.0,0.00301]
[1777790226710,55.9,78149.84,0.0,0.99998,0.0,0.00301]
[1777790226833,55.9,78149.84,0.0,0.99998,0.0,0.00301]
[1777790226898,55.9,78149.82,0.0,0.99998,0.0,0.00301]
[1777790227304,55.9,78149.82,0.0,0.99998,0.0,0.00301]
[1777790227329,55.9,78149.82,0.0,0.99998,0.0,0.00301]
[1777790236763,55.9,78149.59,0.0,0.99998,0.0,0.00302]
[1777790236830,55.9,78149.59,0.0,0.99998,0.0,0.00302]
[1777790236862,55.9,78150.24,0.0,0.99998,0.0,0.00301]
[1777790237463,55.9,78150.24,0.0,0.99998,0.0,0.00301]
[1777790237585,55.9,78150.24,0.0,0.99998,0.0,0.00301]
[1777790237844,55.9,78150.24,0.0,0.99998,0.0,0.00301]
[1777790253080,55.9,78150.72,0.0,0.99998,0.0,0.00299]
[1777790259122,55.9,78150.75,0.0,0.99998,0.0,0.00299]
[1777790269191,55.9,78150.75,0.0,0.99998,0.0,0.00299]
[1777790279262,55.9,78150.75,0.0,0.99998,0.0,0.00299]
[1777790286313,55.9,78151.3,0.0,0.99998,0.0,0.00299]
[1777790291348,55.9,78154.11,0.0,0.99998,0.0,0.00297]
[1777790293525,55.9,78155.45,0.0,0.99998,0.0,0.00297]
[1777790293581,55.9,78155.45,0.0,0.99998,0.0,0.00297]
[1777790293679,55.9,78155.63,0.0,0.99998,0.0,0.00297]
[1777790294301,55.9,78155.63,0.0,0.99998,0.0,0.00297]
[1777790294332,55.9,78155.63,0.0,0.99998,0.0,0.00297]
[1777790299404,55.9,78156.37,0.0,0.99998,0.0,0.00296]
[1777790306540,55.9,78156.48,0.0,0.99998,0.0,0.00296]
[1777790306578,55.9,78156.48,0.0,0.99998,0.0,0.00296]
[1777790311366,55.9,78156.41,0.0,0.99998,0.0,0.00296]
[1777790311578,55.9,78156.41,0.0,0.99998,0.0,0.00296]
[1777790311593,55.9,78156.34,0.0,0.99998,0.0,0.00294]
[1777790321558,55.9,78156.5,0.0,0.99998,0.0,0.00294]
[1777790325158,55.9,78157.08,0.0,0.99998,0.0,0.00294]
[1777790325332,55.9,78157.08,0.0,0.99998,0.0,0.00294]
[1777790325587,55.9,78157.04,0.0,0.99998,0.0,0.00294]
[1777790326089,55.9,78157.04,0.0,0.99998,0.0,0.00294]
[1777790326345,55.9,78157.04,0.0,0.99998,0.0,0.00294]
[1777790335656,55.9,78156.9,0.0,0.99998,0.0,0.00294]
[1777790336966,55.9,78156.9,0.0,0.99998,0.0,0.00294]
[1777790337078,55.9,78156.43,0.0,0.99998,0.0,0.00294]
[1777790337670,55.9,78152.19,0.0,0.99998,0.0,0.00297]
[1777790338678,55.9,78145.9,0.0,0.99998,0.0,0.003]
[1777790339405,55.9,78145.9,0.0,0.99998,0.0,0.003]
[1777790339583,55.9,78145.9,0.0,0.99998,0.0,0.003]
[1777790345727,55.9,78144.43,0.0,0.99998,0.0,0.00301]
[1777790357014,55.9,78143.57,0.0,0.99998,0.0,0.00301]
[1777790357078,55.9,78143.57,0.0,0.99998,0.0,0.00301]
[1777790367851,55.9,78143.39,0.0,0.99998,0.0,0.00301]
[1777790371908,55.9,78143.21,0.0,0.99998,0.0,0.003]
[1777790381980,55.9,78143.18,0.0,0.99998,0.0,0.003]
[1777790387873,55.9,78143.18,0.0,0.99998,0.0,0.003]
[1777790388077,55.9,78143.18,0.0,0.99998,0.0,0.003]
[1777790388022,55.9,78143.14,0.0,0.99998,0.0,0.003]
[1777790388758,55.9,78143.14,0.0,0.99998,0.0,0.003]
[1777790388838,55.9,78143.14,0.0,0.99998,0.0,0.003]
[1777790388178,55.9,78143.14,0.0,0.99998,0.0,0.003]
[1777790394064,55.9,78143.07,0.0,0.99998,0.0,0.003]
[1777790402120,55.9,78143.14,0.0,0.99998,0.0,0.003]
[1777790412191,55.9,78143.1,0.0,0.99998,0.0,0.003]
[1777790418569,55.9,78143.1,0.0,0.99998,0.0,0.003]
[1777790418577,55.9,78143.1,0.0,0.99998,0.0,0.003]
[1777790418798,55.9,78143.1,0.0,0.99998,0.0,0.003]
[1777790419434,55.9,78143.1,0.0,0.99998,0.0,0.003]
[1777790419580,55.9,78143.1,0.0,0.99998,0.0,0.003]
[1777790425285,55.9,78143.25,0.0,0.99998,0.0,0.003]
[1777790430320,55.9,78143.5,0.0,0.99998,0.0,0.00299]
[1777790435355,55.9,78143.39,0.0,0.99998,0.0,0.00298]
[1777790440390,55.9,78143.23,0.0,0.99998,0.0,0.00298]
[1777790444023,55.9,78143.24,0.0,0.99998,0.0,0.00298]
[1777790444078,55.9,78143.24,0.0,0.99998,0.0,0.00298]
[1777790444124,55.9,78143.24,0.0,0.99998,0.0,0.00298]
[1777790444965,55.9,78143.24,0.0,0.99998,0.0,0.00298]
[1777790445079,55.9,78143.24,0.0,0.99998,0.0,0.00298]
[1777790450460,55.9,78143.1,0.0,0.99998,0.0,0.00298]
[1777790456502,55.9,78143.18,0.0,0.99998,0.0,0.00298]
[1777790461541,55.9,78143.16,0.0,0.99998,0.0,0.00298]
[1777790469884,55.9,78143.16,0.0,0.99998,0.0,0.00298]
[1777790470077,55.9,78143.16,0.0,0.99998,0.0,0.00298]
[1777790470177,55.9,78143.16,0.0,0.99998,0.0,0.00298]
[1777790470893,55.9,78143.16,0.0,0.99998,0.0,0.00298]
[1777790471081,55.9,78143.16,0.0,0.99998,0.0,0.00298]
[1777790473679,55.9,78141.42,0.0,0.99998,0.0,0.00299]
[1777790476778,55.9,78140.67,0.0,0.99998,0.0,0.00299]
[1777790476832,55.9,78140.67,0.0,0.99998,0.0,0.00299]
[1777790476933,55.9,78139.79,0.0,0.99998,0.0,0.003]
[1777790478177,55.9,78139.79,0.0,0.99998,0.0,0.003]
[1777790478337,55.9,78139.86,0.0,0.99998,0.0,0.003]
[1777790484745,55.9,78137.21,0.0,0.99998,0.0,0.00301]
[1777790485525,55.9,78137.21,0.0,0.99998,0.0,0.00301]
[1777790485577,55.9,78137.21,0.0,0.99998,0.0,0.00301]
[1777790485753,55.9,78134.12,0.0,0.99998,0.0,0.00303]
[1777790486510,55.9,78134.12,0.0,0.99998,0.0,0.00303]
[1777790486578,55.9,78134.12,0.0,0.99998,0.0,0.00303]
[1777790492801,55.9,78132.54,0.0,0.99998,0.0,0.00302]
[1777790493810,55.9,78130.26,0.0,0.99998,0.0,0.00303]
[1777790494782,55.9,78130.26,0.0,0.99998,0.0,0.00303]
[1777790494828,55.9,78130.26,0.0,0.99998,0.0,0.00303]
[1777790494883,55.9,78129.3,0.0,0.99998,0.0,0.00303]
[1777790495668,55.9,78129.3,0.0,0.99998,0.0,0.00303]
[1777790495832,55.9,78129.3,0.0,0.99998,0.0,0.00303]
[1777790500860,55.9,78126.32,0.0,0.99998,0.0,0.00305]
[1777790501302,55.9,78126.32,0.0,0.99998,0.0,0.00305]
[1777790501327,55.9,78126.32,0.0,0.99998,0.0,0.00305]
[1777790501728,55.9,78126.32,0.0,0.99998,0.0,0.00305]
[1777790501837,55.9,78126.32,0.0,0.99998,0.0,0.00305]
[1777790501866,55.9,78126.5,0.0,0.99998,0.0,0.00305]
[1777790506900,55.9,78126.41,0.0,0.99998,0.0,0.00305]
[1777790509427,55.9,78126.03,0.0,0.99998,0.0,0.00305]
[1777790509583,55.9,78126.03,0.0,0.99998,0.0,0.00305]
[1777790510530,55.9,78126.03,0.0,0.99998,0.0,0.00305]
[1777790510584,55.9,78126.03,0.0,0.99998,0.0,0.00305]
[1777790510929,55.9,78125.57,0.0,0.99998,0.0,0.00305]
[1777790515152,55.9,78125.7,0.0,0.99998,0.0,0.00305]
[1777790515331,55.9,78124.59,0.0,0.99998,0.0,0.00306]
[1777790520999,55.9,78124.34,0.0,0.99998,0.0,0.00306]
[1777790523058,55.9,78124.27,0.0,0.99998,0.0,0.00306]
[1777790523078,55.9,78124.27,0.0,0.99998,0.0,0.00306]
[1777790523222,55.9,78124.27,0.0,0.99998,0.0,0.00306]
[1777790524157,55.9,78124.27,0.0,0.99998,0.0,0.00306]
[1777790524334,55.9,78124.2,0.0,0.99998,0.0,0.00306]
[1777790530061,55.9,78124.29,0.0,0.99998,0.0,0.00306]
[1777790532075,55.9,78127.28,0.0,0.99998,0.0,0.00304]
[1777790532548,55.9,78127.28,0.0,0.99998,0.0,0.00304]
[1777790532578,55.9,78127.28,0.0,0.99998,0.0,0.00304]
[1777790533083,55.9,78129.22,0.0,0.99998,0.0,0.00303]
[1777790533533,55.9,78129.22,0.0,0.99998,0.0,0.00303]
[1777790533580,55.9,78129.22,0.0,0.99998,0.0,0.00303]
[1777790539125,55.9,78129.57,0.0,0.99998,0.0,0.00303]
[1777790544160,55.9,78129.56,0.0,0.99998,0.0,0.00303]
[1777790554229,55.9,78129.56,0.0,0.99998,0.0,0.00301]
[1777790554904,55.9,78129.56,0.0,0.99998,0.0,0.00301]
[1777790555074,55.9,78129.56,0.0,0.99998,0.0,0.00301]
[1777790561279,55.9,78129.59,0.0,0.99998,0.0,0.00301]
[1777790565328,55.9,78129.59,0.0,0.99998,0.0,0.00301]
[1777790565578,55.9,78129.59,0.0,0.99998,0.0,0.00301]
[1777790565594,55.9,78128.27,0.0,0.99998,0.0,0.00302]
[1777790566760,55.9,78128.27,0.0,0.99998,0.0,0.00302]
[1777790566830,55.9,78128.27,0.0,0.99998,0.0,0.00302]
[1777790573363,55.9,78129.18,0.0,0.99998,0.0,0.00302]
[1777790583433,55.9,78129.18,0.0,0.99998,0.0,0.00302]
[1777790589474,55.9,78129.22,0.0,0.99998,0.0,0.00302]
[1777790593125,55.9,78129.22,0.0,0.99998,0.0,0.00302]
[1777790593226,55.9,78129.22,0.0,0.99998,0.0,0.00302]
[1777790593343,55.9,78129.22,0.0,0.99998,0.0,0.00302]
[1777790594353,55.9,78129.22,0.0,0.99998,0.0,0.00302]
[1777790594580,55.9,78129.22,0.0,0.99998,0.0,0.00302]
[1777790601390,55.9,78129.22,0.0,0.99998,0.0,0.00302]
[1777790601577,55.9,78129.22,0.0,0.99998,0.0,0.00302]
[1777790601641,55.9,78129.9,0.0,0.99998,0.0,0.00301]
[1777790602873,55.9,78129.9,0.0,0.99998,0.0,0.00301]
[1777790603090,55.9,78129.9,0.0,0.99998,0.0,0.00301]
[1777790611629,55.9,78129.48,0.0,0.99998,0.0,0.003]
[1777790621699,55.9,78129.65,0.0,0.99998,0.0,0.003]
[1777790627225,55.9,78129.68,0.0,0.99998,0.0,0.003]
[1777790627326,55.9,78129.68,0.0,0.99998,0.0,0.003]
[1777790627326,55.9,78131.58,0.0,0.99998,0.0,0.00299]
[1777790627741,55.9,78134.87,0.0,0.99998,0.0,0.00297]
[1777790628748,55.9,78136.07,0.0,0.99998,0.0,0.00296]
[1777790629643,55.9,78136.07,0.0,0.99998,0.0,0.00296]
[1777790629837,55.9,78136.07,0.0,0.99998,0.0,0.00296]
[1777790635796,55.9,78136.74,0.0,0.99998,0.0,0.00296]
[1777790636848,55.9,78136.74,0.0,0.99998,0.0,0.00296]
[1777790637083,55.9,78136.74,0.0,0.99998,0.0,0.00296]
[1777790637939,55.9,78136.85,0.0,0.99998,0.0,0.00296]
[1777790643593,55.9,78136.2,0.0,0.99998,0.0,0.00296]
[1777790643830,55.9,78136.2,0.0,0.99998,0.0,0.00296]
[1777790646325,55.9,78136.22,0.0,0.99998,0.0,0.00296]
[1777790646874,55.9,78136.28,0.0,0.99998,0.0,0.00296]
[1777790653925,55.9,78136.63,0.0,0.99998,0.0,0.00296]
[1777790654779,55.9,78136.63,0.0,0.99998,0.0,0.00296]
[1777790654831,55.9,78136.63,0.0,0.99998,0.0,0.00296]
[1777790659966,55.9,78137.24,0.0,0.99998,0.0,0.00296]
[1777790665053,55.9,78137.31,0.0,0.99998,0.0,0.00296]
[1777790665082,55.9,78137.31,0.0,0.99998,0.0,0.00296]
[1777790666351,55.9,78137.73,0.0,0.99998,0.0,0.00295]
[1777790666583,55.9,78137.73,0.0,0.99998,0.0,0.00295]
[1777790666623,55.9,78137.73,0.0,0.99998,0.0,0.00295]
[1777790672052,55.9,78137.76,0.0,0.99998,0.0,0.00294]
[1777790673192,55.9,78137.76,0.0,0.99998,0.0,0.00294]
[1777790673333,55.9,78137.76,0.0,0.99998,0.0,0.00294]
[1777790681114,55.9,78138.59,0.0,0.99998,0.0,0.00293]
[1777790683866,55.9,78138.93,0.0,0.99998,0.0,0.00293]
[1777790684079,55.9,78138.93,0.0,0.99998,0.0,0.00293]
[1777790685757,55.9,78137.85,0.0,0.99998,0.0,0.00293]
[1777790685830,55.9,78137.85,0.0,0.99998,0.0,0.00293]
[1777790686149,55.9,78138.69,0.0,0.99998,0.0,0.00293]
[1777790694206,55.9,78138.93,0.0,0.99998,0.0,0.00293]
[1777790699240,55.9,78138.66,0.0,0.99998,0.0,0.00293]
[1777790707298,55.9,78138.66,0.0,0.99998,0.0,0.00293]
[1777790713340,55.9,78138.52,0.0,0.99998,0.0,0.00293]
[1777790716387,55.9,78138.59,0.0,0.99998,0.0,0.00293]
[1777790716582,55.9,78138.57,0.0,0.99998,0.0,0.00293]
[1777790725425,55.9,78139.31,0.0,0.99998,0.0,0.00293]
[1777790731467,55.9,78139.41,0.0,0.99998,0.0,0.00291]
[1777790741536,55.9,78139.41,0.0,0.99998,0.0,0.00291]
[1777790748586,55.9,78139.43,0.0,0.99998,0.0,0.00291]
[1777790757651,55.9,78139.42,0.0,0.99998,0.0,0.00291]
[1777790762686,55.9,78139.39,0.0,0.99998,0.0,0.00291]
[1777790767721,55.9,78139.34,0.0,0.99998,0.0,0.00291]
[1777790776784,55.9,78139.37,0.0,0.99998,0.0,0.00291]
[1777790786854,55.9,78139.37,0.0,0.99998,0.0,0.00291]
[1777790791889,55.9,78139.37,0.0,0.99998,0.0,0.00289]
[1777790795655,55.9,78139.37,0.0,0.99998,0.0,0.00289]
[1777790795828,55.9,78139.37,0.0,0.99998,0.0,0.00289]
[1777790797173,55.9,78139.37,0.0,0.99998,0.0,0.00289]
[1777790797331,55.9,78139.37,0.0,0.99998,0.0,0.00289]
[1777790797431,55.9,78139.38,0.0,0.99998,0.0,0.00289]
[1777790817064,55.9,78139.38,0.0,0.99998,0.0,0.00289]
[1777790823346,55.9,78139.54,0.0,0.99998,0.0,0.00289]
[1777790823578,55.9,78139.54,0.0,0.99998,0.0,0.00289]
[1777790838211,55.9,78139.96,0.0,0.99998,0.0,0.00289]
[1777790839261,55.9,78139.96,0.0,0.99998,0.0,0.00289]
[1777790839332,55.9,78139.96,0.0,0.99998,0.0,0.00289]
[1777790840225,55.9,78142.87,0.0,0.99998,0.0,0.00287]
[1777790841406,55.9,78142.87,0.0,0.99998,0.0,0.00287]
[1777790841426,55.9,78143.9,0.0,0.99998,0.0,0.00287]
[1777790841579,55.9,78143.9,0.0,0.99998,0.0,0.00287]
[1777790849288,55.9,78145.43,0.0,0.99998,0.0,0.00286]
[1777790855331,55.9,78145.72,0.0,0.99998,0.0,0.00284]
[1777790862380,55.9,78145.83,0.0,0.99998,0.0,0.00284]
[1777790867414,55.9,78145.53,0.0,0.99998,0.0,0.00284]
[1777790873456,55.9,78145.93,0.0,0.99998,0.0,0.00284]
[1777790874904,55.9,78145.71,0.0,0.99998,0.0,0.00284]
[1777790875082,55.9,78145.71,0.0,0.99998,0.0,0.00284]
[1777790876472,55.9,78145.8,0.0,0.99998,0.0,0.00284]
[1777790876584,55.9,78145.8,0.0,0.99998,0.0,0.00284]
[1777790876573,55.9,78145.8,0.0,0.99998,0.0,0.00284]
[1777790882520,55.9,78145.97,0.0,0.99998,0.0,0.00284]
[1777790886548,55.9,78141.61,0.0,0.99998,0.0,0.00286]
[1777790887058,55.9,78141.61,0.0,0.99998,0.0,0.00286]
[1777790887078,55.9,78141.61,0.0,0.99998,0.0,0.00286]
[1777790892590,55.9,78141.37,0.0,0.99998,0.0,0.00286]
[1777790893597,55.9,78144.06,0.0,0.99998,0.0,0.00285]
[1777790893853,55.9,78144.06,0.0,0.99998,0.0,0.00285]
[1777790894079,55.9,78144.06,0.0,0.99998,0.0,0.00285]
[1777790895366,55.9,78144.16,0.0,0.99998,0.0,0.00285]
[1777790895579,55.9,78144.16,0.0,0.99998,0.0,0.00285]
[1777790895610,55.9,78144.2,0.0,0.99998,0.0,0.00285]
[1777790897625,55.9,78149.75,0.0,0.99998,0.0,0.00282]
[1777790898632,55.9,78152.27,0.0,0.99998,0.0,0.00281]
[1777790901073,55.9,78152.34,0.0,0.99998,0.0,0.00281]
[1777790901332,55.9,78152.34,0.0,0.99998,0.0,0.00281]
[1777790906688,55.9,78152.38,0.0,0.99998,0.0,0.00281]
[1777790908509,55.9,78152.38,0.0,0.99998,0.0,0.00281]
[1777790908577,55.9,78152.38,0.0,0.99998,0.0,0.00281]
[1777790908610,55.9,78152.38,0.0,0.99998,0.0,0.00281]
[1777790911723,55.9,78152.35,0.0,0.99998,0.0,0.00279]
[1777790920785,55.9,78152.31,0.0,0.99998,0.0,0.00279]
[1777790930857,55.9,78152.31,0.0,0.99998,0.0,0.00279]
[1777790931947,55.9,78152.31,0.0,0.99998,0.0,0.00279]
[1777790932077,55.9,78152.31,0.0,0.99998,0.0,0.00279]
[1777790942061,55.9,78152.31,0.0,0.99998,0.0,0.00279]
[1777790943967,55.9,78152.31,0.0,0.99998,0.0,0.00279]
[1777790949126,55.9,78152.31,0.0,0.99998,0.0,0.00279]
[1777790964090,55.9,78152.2,0.0,0.99998,0.0,0.00279]
[1777790970132,55.9,78151.74,0.0,0.99998,0.0,0.0028]
[1777790970863,55.9,78151.74,0.0,0.99998,0.0,0.0028]
[1777790971076,55.9,78151.74,0.0,0.99998,0.0,0.0028]
[1777790972863,55.9,78152.62,0.0,0.99998,0.0,0.00277]
[1777790973081,55.9,78152.62,0.0,0.99998,0.0,0.00277]
[1777790973153,55.9,78153.68,0.0,0.99998,0.0,0.00277]
[1777790974159,55.9,78155.98,0.0,0.99999,0.0,0.00276]
[1777790976470,55.9,78157.74,0.0,0.99999,0.0,0.00275]
[1777790976577,55.9,78157.74,0.0,0.99999,0.0,0.00275]
[1777790981016,55.9,78158.1,0.0,0.99999,0.0,0.00275]
[1777790981083,55.9,78158.1,0.0,0.99999,0.0,0.00275]
[1777790981209,55.9,78158.14,0.0,0.99999,0.0,0.00275]
[1777790986246,55.9,78158.21,0.0,0.99999,0.0,0.00275]
[1777790987160,55.9,78158.21,0.0,0.99999,0.0,0.00275]
[1777790987332,55.9,78158.21,0.0,0.99999,0.0,0.00275]
[1777790994302,55.9,78159.48,0.0,0.99999,0.0,0.00274]
[1777790995211,55.9,78159.48,0.0,0.99999,0.0,0.00274]
[1777790995326,55.9,78159.48,0.0,0.99999,0.0,0.00274]
[1777790997374,55.9,78159.48,0.0,0.99999,0.0,0.00274]
[1777790997582,55.9,78159.48,0.0,0.99999,0.0,0.00274]
[1777790997660,55.9,78159.32,0.0,0.99999,0.0,0.00274]
[1777791004673,55.9,78159.48,0.0,0.99999,0.0,0.00274]
[1777791004828,55.9,78159.49,0.0,0.99999,0.0,0.00274]
[1777791012427,55.9,78160.87,0.0,0.99999,0.0,0.00273]
[1777791014911,55.9,78162.77,0.0,0.99999,0.0,0.00273]
[1777791015088,55.9,78162.77,0.0,0.99999,0.0,0.00273]
[1777791015449,55.9,78162.81,0.0,0.99999,0.0,0.00272]
[1777791016635,55.9,78169.18,0.0,0.99999,0.0,0.00269]
[1777791017697,55.9,78176.35,0.0,0.99999,0.0,0.00266]
[1777791018583,55.9,78176.35,0.0,0.99999,0.0,0.00266]
[1777791020584,55.9,78177.85,0.0,0.99999,0.0,0.00265]
[1777791020678,55.9,78177.85,0.0,0.99999,0.0,0.00265]
[1777791020705,55.9,78178.2,0.0,0.99999,0.0,0.00265]
[1777791020831,55.9,78178.2,0.0,0.99999,0.0,0.00265]
[1777791026526,55.9,78179.22,0.0,0.99999,0.0,0.00265]
[1777791031561,55.9,78179.7,0.0,0.99999,0.0,0.00263]
[1777791033575,55.9,78184.61,0.0,0.99999,0.0,0.00261]
[1777791034582,55.9,78187.42,0.0,0.99999,0.0,0.00259]
[1777791038861,55.9,78189.41,0.0,0.99999,0.0,0.00258]
[1777791039080,55.9,78189.41,0.0,0.99999,0.0,0.00258]
[1777791046667,55.9,78190.0,0.0,0.99999,0.0,0.00258]
[1777791050806,55.9,78189.99,0.0,0.99999,0.0,0.00258]
[1777791050827,55.9,78189.99,0.0,0.99999,0.0,0.00258]
[1777791053758,55.9,78189.99,0.0,0.99999,0.0,0.00258]
[1777791053847,55.9,78189.99,0.0,0.99999,0.0,0.00258]
[1777791053860,55.9,78189.99,0.0,0.99999,0.0,0.00258]
[1777791056938,55.9,78190.43,0.0,0.99999,0.0,0.00258]
[1777791057077,55.9,78190.43,0.0,0.99999,0.0,0.00258]
[1777791060765,55.9,78192.78,0.0,0.99999,0.0,0.00257]
[1777791061978,55.9,78194.27,0.0,0.99999,0.0,0.00256]
[1777791062085,55.9,78194.27,0.0,0.99999,0.0,0.00256]
[1777791062779,55.9,78194.22,0.0,0.99999,0.0,0.00256]
[1777791062899,55.9,78194.22,0.0,0.99999,0.0,0.00256]
[1777791063075,55.9,78194.22,0.0,0.99999,0.0,0.00256]
[1777791068821,55.9,78194.09,0.0,0.99999,0.0,0.00256]
[1777791073856,55.9,78194.28,0.0,0.99999,0.0,0.00256]
[1777791075870,55.9,78197.02,0.0,0.99999,0.0,0.00255]
[1777791076881,55.9,78199.42,0.0,0.99999,0.0,0.00254]
[1777791078359,55.9,78199.42,0.0,0.99999,0.0,0.00254]
[1777791078584,55.9,78199.42,0.0,0.99999,0.0,0.00254]
[1777791078628,55.9,78205.28,0.0,0.99999,0.0,0.00251]
[1777791079482,55.9,78205.28,0.0,0.99999,0.0,0.00251]
[1777791079583,55.9,78205.28,0.0,0.99999,0.0,0.00251]
[1777791085784,55.9,78206.55,0.0,0.99999,0.0,0.00251]
[1777791091986,55.9,78206.63,0.0,0.99999,0.0,0.00249]
[1777791092994,55.9,78209.72,0.0,0.99999,0.0,0.00248]
[1777791096240,55.9,78211.12,0.0,0.99999,0.0,0.00247]
[1777791096331,55.9,78211.12,0.0,0.99999,0.0,0.00247]
[1777791096432,55.9,78211.12,0.0,0.99999,0.0,0.00247]
[1777791097784,55.9,78211.12,0.0,0.99999,0.0,0.00247]
[1777791097830,55.9,78211.12,0.0,0.99999,0.0,0.00247]
[1777791110113,55.9,78211.48,0.0,0.99999,0.0,0.00247]
[1777791118876,55.9,78211.8,0.0,0.99999,0.0,0.00247]
[1777791119080,55.9,78211.8,0.0,0.99999,0.0,0.00247]
[1777791119618,55.9,78211.8,0.0,0.99999,0.0,0.00247]
[1777791119830,55.9,78211.8,0.0,0.99999,0.0,0.00247]
[1777791119685,55.9,78211.8,0.0,0.99999,0.0,0.00247]
[1777791127232,55.9,78212.76,0.0,0.99999,0.0,0.00246]
[1777791128718,55.9,78212.76,0.0,0.99999,0.0,0.00246]
[1777791128831,55.9,78212.76,0.0,0.99999,0.0,0.00246]
[1777791128782,55.9,78215.46,0.0,0.99999,0.0,0.00245]
[1777791129246,55.9,78221.97,0.0,0.99999,0.0,0.00242]
[1777791130484,55.9,78221.97,0.0,0.99999,0.0,0.00242]
[1777791130578,55.9,78221.97,0.0,0.99999,0.0,0.00242]
[1777791130680,55.9,78223.86,0.0,0.99999,0.0,0.00242]
[1777791132266,55.9,78226.74,0.0,0.99999,0.0,0.0024]
[1777791133225,55.9,78226.74,0.0,0.99999,0.0,0.0024]
[1777791133328,55.9,78226.74,0.0,0.99999,0.0,0.0024]
[1777791139070,55.9,78228.9,0.0,0.99999,0.0,0.00239]
[1777791139077,55.9,78228.9,0.0,0.99999,0.0,0.00239]
[1777791139316,55.9,78229.07,0.0,0.99999,0.0,0.00239]
[1777791143344,55.9,78232.67,0.0,0.99999,0.0,0.00238]
[1777791144351,55.9,78235.61,0.0,0.99999,0.0,0.00236]
[1777791146364,55.9,78229.97,0.0,0.99999,0.0,0.00239]
[1777791147416,55.9,78229.97,0.0,0.99999,0.0,0.00239]
[1777791147578,55.9,78229.97,0.0,0.99999,0.0,0.00239]
[1777791151400,55.9,78228.77,0.0,0.99999,0.0,0.00238]
[1777791155428,55.9,78232.18,0.0,0.99999,0.0,0.00236]
[1777791157146,55.9,78232.43,0.0,0.99999,0.0,0.00236]
[1777791157334,55.9,78232.43,0.0,0.99999,0.0,0.00236]
[1777791157442,55.9,78232.34,0.0,0.99999,0.0,0.00236]
[1777791157980,55.9,78232.34,0.0,0.99999,0.0,0.00236]
[1777791158081,55.9,78232.34,0.0,0.99999,0.0,0.00236]
[1777791162570,55.9,78241.16,0.0,0.99999,0.0,0.00233]
[1777791163483,55.9,78252.03,0.0,0.99999,0.0,0.00228]
[1777791164491,55.9,78256.42,0.0,0.99999,0.0,0.00226]
[1777791166832,55.9,78249.24,0.0,0.99999,0.0,0.00229]
[1777791167373,55.9,78249.24,0.0,0.99999,0.0,0.00229]
[1777791167844,55.9,78249.24,0.0,0.99999,0.0,0.00229]
[1777791167512,55.9,78249.28,0.0,0.99999,0.0,0.00229]
[1777791168437,55.9,78249.28,0.0,0.99999,0.0,0.00229]
[1777791168581,55.9,78249.28,0.0,0.99999,0.0,0.00229]
[1777791168608,55.9,78249.77,0.0,0.99999,0.0,0.00229]
[1777791172547,55.9,78253.64,0.0,0.99999,0.0,0.00228]
[1777791173553,55.9,78256.17,0.0,0.99999,0.0,0.00227]
[1777791174561,55.9,78258.39,0.0,0.99999,0.0,0.00226]
[1777791176697,55.9,78259.73,0.0,0.99999,0.0,0.00225]
[1777791176834,55.9,78259.73,0.0,0.99999,0.0,0.00225]
[1777791176799,55.9,78260.15,0.0,0.99999,0.0,0.00225]
[1777791177568,55.9,78260.15,0.0,0.99999,0.0,0.00225]
[1777791177580,55.9,78260.15,0.0,0.99999,0.0,0.00225]
[1777791177582,55.9,78260.54,0.0,0.99999,0.0,0.00225]
[1777791179596,55.9,78265.2,0.0,0.99999,0.0,0.00223]
[1777791180603,55.9,78274.89,0.0,0.99999,0.0,0.00219]
[1777791181610,55.9,78276.24,0.0,0.99999,0.0,0.00219]
[1777791183624,55.9,78274.46,0.0,0.99999,0.0,0.00219]
[1777791184178,55.9,78274.46,0.0,0.99999,0.0,0.00219]
[1777791184332,55.9,78274.46,0.0,0.99999,0.0,0.00219]
[1777791184631,55.9,78275.59,0.0,0.99999,0.0,0.00219]
[1777791185327,55.9,78275.59,0.0,0.99999,0.0,0.00219]
[1777791185589,55.9,78275.59,0.0,0.99999,0.0,0.00219]
[1777791186830,55.9,78274.38,0.0,0.99999,0.0,0.00219]
[1777791186645,55.9,78271.11,0.0,0.99999,0.0,0.00221]
[1777791187652,55.9,78270.89,0.0,0.99999,0.0,0.00221]
[1777791192687,55.9,78269.0,0.0,0.99999,0.0,0.00221]
[1777791193493,55.9,78269.0,0.0,0.99999,0.0,0.00221]
[1777791193585,55.9,78269.0,0.0,0.99999,0.0,0.00221]
[1777791193693,55.9,78269.04,0.0,0.99999,0.0,0.00221]
[1777791194503,55.9,78269.04,0.0,0.99999,0.0,0.00221]
[1777791194584,55.9,78269.04,0.0,0.99999,0.0,0.00221]
[1777791200743,55.9,78268.4,0.0,0.99999,0.0,0.00222]
[1777791205140,55.9,78269.35,0.0,0.99999,0.0,0.00221]
[1777791205331,55.9,78269.35,0.0,0.99999,0.0,0.00221]
[1777791205795,55.9,78269.35,0.0,0.99999,0.0,0.00221]
[1777791205831,55.9,78269.35,0.0,0.99999,0.0,0.00221]
[1777791205846,55.9,78269.39,0.0,0.99999,0.0,0.00221]
[1777791211821,55.9,78270.12,0.0,0.99999,0.0,0.0022]
[1777791212872,55.9,78270.12,0.0,0.99999,0.0,0.0022]
[1777791213077,55.9,78270.11,0.0,0.99999,0.0,0.0022]
[1777791220884,55.9,78270.25,0.0,0.99999,0.0,0.0022]
[1777791225772,55.9,78270.3,0.0,0.99999,0.0,0.0022]
[1777791225830,55.9,78270.3,0.0,0.99999,0.0,0.0022]
[1777791225919,55.9,78273.47,0.0,0.99999,0.0,0.00218]
[1777791226901,55.9,78273.47,0.0,0.99999,0.0,0.00218]
[1777791227081,55.9,78273.43,0.0,0.99999,0.0,0.00218]
[1777791230953,55.9,78275.37,0.0,0.99999,0.0,0.00218]
[1777791232068,55.9,78275.93,0.0,0.99999,0.0,0.00217]
[1777791232085,55.9,78275.93,0.0,0.99999,0.0,0.00217]
[1777791232968,55.9,78277.31,0.0,0.99999,0.0,0.00217]
[1777791233204,55.9,78277.31,0.0,0.99999,0.0,0.00217]
[1777791233329,55.9,78277.31,0.0,0.99999,0.0,0.00217]
[1777791239009,55.9,78277.31,0.0,0.99999,0.0,0.00217]
[1777791244049,55.9,78276.83,0.0,0.99999,0.0,0.00217]
[1777791247071,55.9,78281.6,0.0,0.99999,0.0,0.00215]
[1777791248078,55.9,78285.4,0.0,0.99999,0.0,0.00214]
[1777791249101,55.9,78285.4,0.0,0.99999,0.0,0.00214]
[1777791249326,55.9,78285.4,0.0,0.99999,0.0,0.00214]
[1777791249428,55.9,78286.11,0.0,0.99999,0.0,0.00213]
[1777791251826,55.9,78286.0,0.0,0.99999,0.0,0.00213]
[1777791251930,55.9,78289.45,0.0,0.99999,0.0,0.00212]
[1777791252079,55.9,78289.45,0.0,0.99999,0.0,0.00212]
[1777791254120,55.9,78291.52,0.0,0.99999,0.0,0.00211]
[1777791260162,55.9,78292.77,0.0,0.99999,0.0,0.00211]
[1777791263088,55.9,78292.67,0.0,0.99999,0.0,0.00211]
[1777791263330,55.9,78292.67,0.0,0.99999,0.0,0.00211]
[1777791263652,55.9,78292.67,0.0,0.99999,0.0,0.00211]
[1777791263827,55.9,78292.67,0.0,0.99999,0.0,0.00211]
[1777791263928,55.9,78292.78,0.0,0.99999,0.0,0.00211]
[1777791265659,55.9,78292.94,0.0,0.99999,0.0,0.00211]
[1777791265682,55.9,78296.11,0.0,0.99999,0.0,0.0021]
[1777791266217,55.9,78315.77,0.0,0.99999,0.0,0.00202]
[1777791267224,55.9,78317.76,0.0,0.99999,0.0,0.00202]
[1777791269215,55.9,78316.46,0.0,0.99999,0.0,0.00202]
[1777791269238,55.9,78311.64,0.0,0.99999,0.0,0.00204]
[1777791270244,55.9,78309.94,0.0,0.99999,0.0,0.00204]
[1777791273266,55.9,78316.76,0.0,0.99999,0.0,0.00201]
[1777791276287,55.9,78318.43,0.0,0.99999,0.0,0.002]
[1777791279517,55.9,78318.29,0.0,0.99999,0.0,0.002]
[1777791279590,55.9,78318.29,0.0,0.99999,0.0,0.002]
[1777791284039,55.9,78318.29,0.0,0.99999,0.0,0.002]
[1777791284340,55.9,78318.29,0.0,0.99999,0.0,0.002]
[1777791284579,55.9,78318.29,0.0,0.99999,0.0,0.002]
[1777791284678,55.9,78318.36,0.0,0.99999,0.0,0.002]
[1777791286349,55.9,78318.7,0.0,0.99999,0.0,0.002]
[1777791286426,55.9,78318.7,0.0,0.99999,0.0,0.002]
[1777791286483,55.9,78321.68,0.0,0.99999,0.0,0.00199]
[1777791287364,55.9,78330.72,0.0,0.99999,0.0,0.00196]
[1777791288370,55.9,78327.06,0.0,0.99999,0.0,0.00197]
[1777791289072,55.9,78327.06,0.0,0.99999,0.0,0.00197]
[1777791289331,55.9,78327.06,0.0,0.99999,0.0,0.00197]
[1777791289378,55.9,78324.48,0.0,0.99999,0.0,0.00198]
[1777791290639,55.9,78324.48,0.0,0.99999,0.0,0.00198]
[1777791290831,55.9,78324.48,0.0,0.99999,0.0,0.00198]
[1777791296427,55.9,78323.65,0.0,0.99999,0.0,0.00198]
[1777791297871,55.9,78323.65,0.0,0.99999,0.0,0.00198]
[1777791298016,55.9,78323.08,0.0,0.99999,0.0,0.00198]
[1777791298078,55.9,78323.08,0.0,0.99999,0.0,0.00198]
[1777791298441,55.9,78319.8,0.0,0.99999,0.0,0.002]
[1777791299709,55.9,78319.8,0.0,0.99999,0.0,0.002]
[1777791299830,55.9,78319.8,0.0,0.99999,0.0,0.002]
[1777791302468,55.9,78317.17,0.0,0.99999,0.0,0.00201]
[1777791304946,55.9,78317.2,0.0,0.99999,0.0,0.00201]
[1777791305076,55.9,78317.18,0.0,0.99999,0.0,0.00201]
[1777791305490,55.9,78313.2,0.0,0.99999,0.0,0.00202]
[1777791306497,55.9,78310.32,0.0,0.99999,0.0,0.00203]
[1777791308511,55.9,78302.43,0.0,0.99999,0.0,0.00206]
[1777791309800,55.9,78302.43,0.0,0.99999,0.0,0.00206]
[1777791309839,55.9,78302.43,0.0,0.99999,0.0,0.00206]
[1777791309874,55.9,78300.38,0.0,0.99999,0.0,0.00207]
[1777791311532,55.9,78296.31,0.0,0.99999,0.0,0.00208]
[1777791312539,55.9,78290.12,0.0,0.99999,0.0,0.00211]
[1777791313388,55.9,78290.12,0.0,0.99999,0.0,0.00211]
[1777791313580,55.9,78290.12,0.0,0.99999,0.0,0.00211]
[1777791313668,55.9,78289.94,0.0,0.99999,0.0,0.00211]
[1777791314352,55.9,78289.94,0.0,0.99999,0.0,0.00211]
[1777791314581,55.9,78289.94,0.0,0.99999,0.0,0.00211]
[1777791320595,55.9,78290.18,0.0,0.99999,0.0,0.00211]
[1777791327644,55.9,78290.22,0.0,0.99999,0.0,0.00211]
[1777791332678,55.9,78290.25,0.0,0.99999,0.0,0.00209]
[1777791341742,55.9,78290.18,0.0,0.99999,0.0,0.00209]
[1777791349797,55.9,78290.13,0.0,0.99999,0.0,0.00209]
[1777791350286,55.9,78290.13,0.0,0.99999,0.0,0.00209]
[1777791350325,55.9,78290.13,0.0,0.99999,0.0,0.00209]
[1777791350805,55.9,78290.08,0.0,0.99999,0.0,0.00209]
[1777791352004,55.9,78290.08,0.0,0.99999,0.0,0.00209]
[1777791352086,55.9,78290.08,0.0,0.99999,0.0,0.00209]
[1777791356224,55.9,78289.63,0.0,0.99999,0.0,0.00209]
[1777791356332,55.9,78289.63,0.0,0.99999,0.0,0.00209]
[1777791356846,55.9,78288.64,0.0,0.99999,0.0,0.0021]
[1777791357854,55.9,78284.13,0.0,0.99999,0.0,0.00211]
[1777791358861,55.9,78277.87,0.0,0.99999,0.0,0.00214]
[1777791359868,55.9,78273.11,0.0,0.99999,0.0,0.00216]
[1777791360427,55.9,78273.11,0.0,0.99999,0.0,0.00216]
[1777791360585,55.9,78273.11,0.0,0.99999,0.0,0.00216]
[1777791360875,55.9,78270.14,0.0,0.99999,0.0,0.00217]
[1777791361882,55.9,78268.11,0.0,0.99999,0.0,0.00218]
[1777791363300,55.9,78267.6,0.0,0.99999,0.0,0.00218]
[1777791364839,55.9,78268.51,0.0,0.99999,0.0,0.00218]
[1777791365081,55.9,78268.51,0.0,0.99999,0.0,0.00218]
[1777791369939,55.9,78270.68,0.0,0.99999,0.0,0.00217]
[1777791370909,55.9,78270.68,0.0,0.99999,0.0,0.00217]
[1777791371076,55.9,78270.68,0.0,0.99999,0.0,0.00217]
[1777791370946,55.9,78272.11,0.0,0.99999,0.0,0.00216]
[1777791371953,55.9,78272.13,0.0,0.99999,0.0,0.00216]
[1777791372758,55.9,78272.13,0.0,0.99999,0.0,0.00216]
[1777791372831,55.9,78272.13,0.0,0.99999,0.0,0.00216]
[1777791378961,55.9,78272.15,0.0,0.99999,0.0,0.00216]
[1777791379079,55.9,78272.15,0.0,0.99999,0.0,0.00216]
[1777791379002,55.9,78274.45,0.0,0.99999,0.0,0.00215]
[1777791380010,55.9,78276.7,0.0,0.99999,0.0,0.00214]
[1777791381017,55.9,78277.88,0.0,0.99999,0.0,0.00214]
[1777791381523,55.9,78277.88,0.0,0.99999,0.0,0.00214]
[1777791381579,55.9,78277.88,0.0,0.99999,0.0,0.00214]
[1777791382024,55.9,78276.76,0.0,0.99999,0.0,0.00214]
[1777791387060,55.9,78276.8,0.0,0.99999,0.0,0.00214]
[1777791391335,55.9,78277.76,0.0,0.99999,0.0,0.00213]
[1777791391349,55.9,78277.76,0.0,0.99999,0.0,0.00213]
[1777791391580,55.9,78277.76,0.0,0.99999,0.0,0.00213]
[1777791392098,55.9,78278.12,0.0,0.99999,0.0,0.00212]
[1777791393331,55.9,78278.26,0.0,0.99999,0.0,0.00212]
[1777791394111,55.9,78278.22,0.0,0.99999,0.0,0.00212]
[1777791400154,55.9,78279.22,0.0,0.99999,0.0,0.00212]
[1777791406195,55.9,78278.09,0.0,0.99999,0.0,0.00212]
[1777791407991,55.9,78278.09,0.0,0.99999,0.0,0.00212]
[1777791408081,55.9,78278.09,0.0,0.99999,0.0,0.00212]
[1777791409997,55.9,78278.45,0.0,0.99999,0.0,0.00212]
[1777791410075,55.9,78278.45,0.0,0.99999,0.0,0.00212]
[1777791410098,55.9,78278.17,0.0,0.99999,0.0,0.00212]
[1777791414474,55.9,78278.84,0.0,0.99999,0.0,0.00212]
[1777791414584,55.9,78278.84,0.0,0.99999,0.0,0.00212]
[1777791417274,55.9,78281.17,0.0,0.99999,0.0,0.00211]
[1777791419419,55.9,78281.04,0.0,0.99999,0.0,0.00211]
[1777791419585,55.9,78281.04,0.0,0.99999,0.0,0.00211]
[1777791420591,55.9,78281.36,0.0,0.99999,0.0,0.00211]
[1777791420835,55.9,78281.36,0.0,0.99999,0.0,0.00211]
[1777791420902,55.9,78281.66,0.0,0.99999,0.0,0.00211]
[1777791429358,55.9,78283.46,0.0,0.99999,0.0,0.0021]
[1777791430669,55.9,78283.46,0.0,0.99999,0.0,0.0021]
[1777791430833,55.9,78283.46,0.0,0.99999,0.0,0.0021]
[1777791430935,55.9,78286.42,0.0,0.99999,0.0,0.00209]
[1777791436407,55.9,78287.51,0.0,0.99999,0.0,0.00209]
[1777791441442,55.9,78287.07,0.0,0.99999,0.0,0.00209]
[1777791447560,55.9,78288.32,0.0,0.99999,0.0,0.00209]
[1777791447575,55.9,78288.32,0.0,0.99999,0.0,0.00209]
[1777791451985,55.9,78288.42,0.0,0.99999,0.0,0.00209]
[1777791452080,55.9,78288.42,0.0,0.99999,0.0,0.00209]
[1777791452181,55.9,78288.92,0.0,0.99999,0.0,0.00207]
[1777791464604,55.9,78288.59,0.0,0.99999,0.0,0.00207]
[1777791465612,55.9,78281.15,0.0,0.99999,0.0,0.0021]
[1777791467924,55.9,78279.32,0.0,0.99999,0.0,0.00211]
[1777791468085,55.9,78279.32,0.0,0.99999,0.0,0.00211]
[1777791473668,55.9,78276.74,0.0,0.99999,0.0,0.00212]
[1777791478703,55.9,78276.74,0.0,0.99999,0.0,0.00212]
[1777791479341,55.9,78276.74,0.0,0.99999,0.0,0.00212]
[1777791479579,55.9,78276.74,0.0,0.99999,0.0,0.00212]
[1777791481004,55.9,78276.77,0.0,0.99999,0.0,0.00212]
[1777791481087,55.9,78276.77,0.0,0.99999,0.0,0.00212]
[1777791481105,55.9,78276.74,0.0,0.99999,0.0,0.00212]
[1777791484517,55.9,78277.39,0.0,0.99999,0.0,0.00211]
[1777791484583,55.9,78277.39,0.0,0.99999,0.0,0.00211]
[1777791491796,55.9,78276.87,0.0,0.99999,0.0,0.00212]
[1777791498845,55.9,78277.26,0.0,0.99999,0.0,0.00211]
[1777791501939,55.9,78277.29,0.0,0.99999,0.0,0.00211]
[1777791502077,55.9,78277.29,0.0,0.99999,0.0,0.00211]
[1777791504549,55.9,78277.36,0.0,0.99999,0.0,0.00211]
[1777791504582,55.9,78277.36,0.0,0.99999,0.0,0.00211]
[1777791504650,55.9,78277.36,0.0,0.99999,0.0,0.00211]
[1777791512165,55.9,78277.36,0.0,0.99999,0.0,0.00211]
[1777791511936,55.9,78276.6,0.0,0.99999,0.0,0.0021]
[1777791512342,55.9,78276.6,0.0,0.99999,0.0,0.0021]
[1777791517861,55.9,78277.59,0.0,0.99999,0.0,0.0021]
[1777791523013,55.9,78276.69,0.0,0.99999,0.0,0.0021]
[1777791529057,55.9,78275.09,0.0,0.99999,0.0,0.00211]
[1777791530842,55.9,78275.09,0.0,0.99999,0.0,0.00211]
[1777791530881,55.9,78275.09,0.0,0.99999,0.0,0.00211]
[1777791531077,55.9,78275.09,0.0,0.99999,0.0,0.00211]
[1777791533188,55.9,78275.12,0.0,0.99999,0.0,0.00211]
[1777791533328,55.9,78275.12,0.0,0.99999,0.0,0.00211]
[1777791534091,55.9,78275.16,0.0,0.99999,0.0,0.00211]
[1777791540134,55.9,78276.31,0.0,0.99999,0.0,0.0021]
[1777791542147,55.9,78278.94,0.0,0.99999,0.0,0.0021]
[1777791543650,55.9,78279.89,0.0,0.99999,0.0,0.00209]
[1777791543827,55.9,78279.89,0.0,0.99999,0.0,0.00209]
[1777791546047,55.9,78280.93,0.0,0.99999,0.0,0.00209]
[1777791546078,55.9,78280.93,0.0,0.99999,0.0,0.00209]
[1777791546176,55.9,78280.97,0.0,0.99999,0.0,0.00209]
[1777791551211,55.9,78282.78,0.0,0.99999,0.0,0.00208]
[1777791556250,55.9,78282.81,0.0,0.99999,0.0,0.00208]
[1777791562294,55.9,78282.65,0.0,0.99999,0.0,0.00208]
[1777791564288,55.9,78282.65,0.0,0.99999,0.0,0.00208]
[1777791564330,55.9,78282.65,0.0,0.99999,0.0,0.00208]
[1777791569755,55.9,78281.34,0.0,0.99999,0.0,0.00209]
[1777791569834,55.9,78281.34,0.0,0.99999,0.0,0.00209]
[1777791569842,55.9,78281.99,0.0,0.99999,0.0,0.00208]
[1777791570746,55.9,78281.99,0.0,0.99999,0.0,0.00208]
[1777791570829,55.9,78281.99,0.0,0.99999,0.0,0.00208]
[1777791574378,55.9,78281.5,0.0,0.99999,0.0,0.00207]
[1777791579413,55.9,78281.5,0.0,0.99999,0.0,0.00207]
[1777791585455,55.9,78281.65,0.0,0.99999,0.0,0.00207]
[1777791590490,55.9,78281.74,0.0,0.99999,0.0,0.00207]
[1777791597219,55.9,78281.61,0.0,0.99999,0.0,0.00207]
[1777791597333,55.9,78281.61,0.0,0.99999,0.0,0.00207]
[1777791599082,55.9,78282.14,0.0,0.99999,0.0,0.00207]
[1777791599096,55.9,78281.66,0.0,0.99999,0.0,0.00207]
[1777791601950,55.9,78281.66,0.0,0.99999,0.0,0.00207]
[1777791602100,55.9,78281.66,0.0,0.99999,0.0,0.00207]
[1777791602201,55.9,78287.53,0.0,0.99999,0.0,0.00205]
[1777791602585,55.9,78282.72,0.0,0.99999,0.0,0.00207]
[1777791607617,55.9,78284.76,0.0,0.99999,0.0,0.00206]
[1777791610614,55.9,78284.68,0.0,0.99999,0.0,0.00206]
[1777791610829,55.9,78284.68,0.0,0.99999,0.0,0.00206]
[1777791612375,55.9,78284.7,0.0,0.99999,0.0,0.00206]
[1777791612583,55.9,78284.7,0.0,0.99999,0.0,0.00206]
[1777791612683,55.9,78284.7,0.0,0.99999,0.0,0.00206]
[1777791617687,55.9,78284.12,0.0,0.99999,0.0,0.00206]
[1777791623906,55.9,78284.19,0.0,0.99999,0.0,0.00206]
[1777791624078,55.9,78284.19,0.0,0.99999,0.0,0.00206]
[1777791625743,55.9,78286.91,0.0,0.99999,0.0,0.00205]
[1777791628414,55.9,78288.07,0.0,0.99999,0.0,0.00205]
[1777791628579,55.9,78288.07,0.0,0.99999,0.0,0.00205]
[1777791629360,55.9,78288.07,0.0,0.99999,0.0,0.00205]
[1777791628764,55.9,78288.96,0.0,0.99999,0.0,0.00204]
[1777791629580,55.9,78288.96,0.0,0.99999,0.0,0.00204]
[1777791633969,55.9,78289.49,0.0,0.99999,0.0,0.00203]
[1777791634083,55.9,78289.49,0.0,0.99999,0.0,0.00203]
[1777791634176,55.9,78289.34,0.0,0.99999,0.0,0.00203]
[1777791636687,55.9,78289.46,0.0,0.99999,0.0,0.00203]
[1777791636831,55.9,78289.46,0.0,0.99999,0.0,0.00203]
[1777791638835,55.9,78292.44,0.0,0.99999,0.0,0.00202]
[1777791640836,55.9,78292.83,0.0,0.99999,0.0,0.00202]
[1777791641079,55.9,78292.83,0.0,0.99999,0.0,0.00202]
[1777791641285,55.9,78292.83,0.0,0.99999,0.0,0.00202]
[1777791641331,55.9,78293.03,0.0,0.99999,0.0,0.00202]
[1777791642863,55.9,78298.92,0.0,0.99999,0.0,0.002]
[1777791645735,55.9,78300.59,0.0,0.99999,0.0,0.00199]
[1777791645836,55.9,78300.59,0.0,0.99999,0.0,0.00199]
[1777791645883,55.9,78302.75,0.0,0.99999,0.0,0.00198]
[1777791648905,55.9,78304.78,0.0,0.99999,0.0,0.00197]
[1777791653944,55.9,78305.22,0.0,0.99999,0.0,0.00197]
[1777791658979,55.9,78306.17,0.0,0.99999,0.0,0.00197]
[1777791664018,55.9,78306.47,0.0,0.99999,0.0,0.00197]
[1777791665024,55.9,78308.67,0.0,0.99999,0.0,0.00196]
[1777791666031,55.9,78312.25,0.0,0.99999,0.0,0.00195]
[1777791667906,55.9,78313.08,0.0,0.99999,0.0,0.00195]
[1777791668825,55.9,78313.3,0.0,0.99999,0.0,0.00194]
[1777791669051,55.9,78323.32,0.0,0.99999,0.0,0.00191]
[1777791670059,55.9,78328.13,0.0,0.99999,0.0,0.00189]
[1777791672073,55.9,78331.33,0.0,0.99999,0.0,0.00188]
[1777791673253,55.9,78331.33,0.0,0.99999,0.0,0.00188]
[1777791673338,55.9,78331.33,0.0,0.99999,0.0,0.00188]
[1777791673341,55.9,78333.84,0.0,0.99999,0.0,0.00187]
[1777791679122,55.9,78333.9,0.0,0.99999,0.0,0.00187]
[1777791679685,55.9,78333.9,0.0,0.99999,0.0,0.00187]
[1777791679835,55.9,78333.9,0.0,0.99999,0.0,0.00187]
[1777791680129,55.9,78333.72,0.0,0.99999,0.0,0.00187]
[1777791685165,55.9,78333.97,0.0,0.99999,0.0,0.00187]
[1777791693220,55.9,78337.94,0.0,0.99999,0.0,0.00185]
[1777791694228,55.9,78340.88,0.0,0.99999,0.0,0.00184]
[1777791695335,55.9,78340.88,0.0,0.99999,0.0,0.00184]
[1777791703292,55.9,78338.26,0.0,0.99999,0.0,0.00185]
[1777791704300,55.9,78335.84,0.0,0.99999,0.0,0.00185]
[1777791705409,55.9,78335.84,0.0,0.99999,0.0,0.00185]
[1777791705585,55.9,78335.77,0.0,0.99999,0.0,0.00186]
[1777791706314,55.9,78335.73,0.0,0.99999,0.0,0.00186]
[1777791706530,55.9,78335.73,0.0,0.99999,0.0,0.00186]
[1777791706589,55.9,78335.73,0.0,0.99999,0.0,0.00186]
[1777791712356,55.9,78336.53,0.0,0.99999,0.0,0.00185]
[1777791714370,55.9,78339.42,0.0,0.99999,0.0,0.00184]
[1777791715614,55.9,78340.45,0.0,0.99999,0.0,0.00184]
[1777791715831,55.9,78340.45,0.0,0.99999,0.0,0.00184]
[1777791716384,55.9,78340.58,0.0,0.99999,0.0,0.00184]
[1777791717300,55.9,78340.58,0.0,0.99999,0.0,0.00184]
[1777791717332,55.9,78340.58,0.0,0.99999,0.0,0.00184]
[1777791720675,55.9,78340.82,0.0,0.99999,0.0,0.00184]
[1777791723542,55.9,78339.81,0.0,0.99999,0.0,0.00184]
[1777791723579,55.9,78339.81,0.0,0.99999,0.0,0.00184]
[1777791724440,55.9,78340.53,0.0,0.99999,0.0,0.00184]
[1777791725139,55.9,78340.53,0.0,0.99999,0.0,0.00184]
[1777791725327,55.9,78340.53,0.0,0.99999,0.0,0.00184]
[1777791731489,55.9,78341.01,0.0,0.99999,0.0,0.00184]
[1777791733657,55.9,78342.44,0.0,0.99999,0.0,0.00183]
[1777791733831,55.9,78342.44,0.0,0.99999,0.0,0.00183]
[1777791733843,55.9,78343.08,0.0,0.99999,0.0,0.00183]
[1777791735857,55.9,78343.47,0.0,0.99999,0.0,0.00183]
[1777791736081,55.9,78343.47,0.0,0.99999,0.0,0.00183]
[1777791737531,55.9,78345.94,0.0,0.99999,0.0,0.00182]
[1777791738538,55.9,78349.32,0.0,0.99999,0.0,0.00181]
[1777791740685,55.9,78350.61,0.0,0.99999,0.0,0.00181]
[1777791740834,55.9,78350.61,0.0,0.99999,0.0,0.00181]
[1777791740927,55.9,78349.98,0.0,0.99999,0.0,0.00181]
[1777791743323,55.9,78351.28,0.0,0.99999,0.0,0.0018]
[1777791743583,55.9,78353.04,0.0,0.99999,0.0,0.0018]
[1777791745588,55.9,78355.22,0.0,0.99999,0.0,0.00179]
[1777791747601,55.9,78357.13,0.0,0.99999,0.0,0.00178]
[1777791751811,55.9,78356.17,0.0,0.99999,0.0,0.00179]
[1777791751833,55.9,78356.17,0.0,0.99999,0.0,0.00179]
[1777791751856,55.9,78356.05,0.0,0.99999,0.0,0.00178]
[1777791753280,55.9,78356.05,0.0,0.99999,0.0,0.00178]
[1777791753333,55.9,78356.05,0.0,0.99999,0.0,0.00178]
[1777791759687,55.9,78356.78,0.0,0.99999,0.0,0.00177]
[1777791761061,55.9,78356.78,0.0,0.99999,0.0,0.00177]
[1777791761082,55.9,78356.78,0.0,0.99999,0.0,0.00177]
[1777791761113,55.9,78357.19,0.0,0.99999,0.0,0.00177]
[1777791761700,55.9,78359.58,0.0,0.99999,0.0,0.00177]
[1777791762653,55.9,78359.58,0.0,0.99999,0.0,0.00177]
[1777791762834,55.9,78359.58,0.0,0.99999,0.0,0.00177]
[1777791768290,55.9,78359.66,0.0,0.99999,0.0,0.00177]
[1777791768353,55.9,78359.66,0.0,0.99999,0.0,0.00177]
[1777791768749,55.9,78364.36,0.0,0.99999,0.0,0.00175]
[1777791771902,55.9,78364.76,0.0,0.99999,0.0,0.00175]
[1777791771976,55.9,78363.67,0.0,0.99999,0.0,0.00175]
[1777791777815,55.9,78363.38,0.0,0.99999,0.0,0.00175]
[1777791782850,55.9,78363.62,0.0,0.99999,0.0,0.00175]
[1777791787885,55.9,78364.27,0.0,0.99999,0.0,0.00175]
[1777791790890,55.9,78365.02,0.0,0.99999,0.0,0.00175]
[1777791791082,55.9,78365.02,0.0,0.99999,0.0,0.00175]
[1777791791172,55.9,78364.12,0.0,0.99999,0.0,0.00175]
[1777791792536,55.9,78364.12,0.0,0.99999,0.0,0.00175]
[1777791792581,55.9,78364.12,0.0,0.99999,0.0,0.00175]
[1777791795412,55.9,78364.12,0.0,0.99999,0.0,0.00175]
[1777791799229,55.9,78364.58,0.0,0.99999,0.0,0.00175]
[1777791799327,55.9,78364.58,0.0,0.99999,0.0,0.00175]
[1777791799428,55.9,78364.58,0.0,0.99999,0.0,0.00175]
[1777791800370,55.9,78364.58,0.0,0.99999,0.0,0.00175]
[1777791800593,55.9,78364.84,0.0,0.99999,0.0,0.00175]
[1777791807019,55.9,78365.17,0.0,0.99999,0.0,0.00175]
[1777791809000,55.9,78364.08,0.0,0.99999,0.0,0.00175]
[1777791809084,55.9,78364.08,0.0,0.99999,0.0,0.00175]
[1777791809177,55.9,78365.32,0.0,0.99999,0.0,0.00175]
[1777791810557,55.9,78365.35,0.0,0.99999,0.0,0.00175]
[1777791810582,55.9,78365.35,0.0,0.99999,0.0,0.00175]
[1777791812054,55.9,78365.28,0.0,0.99999,0.0,0.00174]
[1777791819104,55.9,78365.41,0.0,0.99999,0.0,0.00174]
[1777791820723,55.9,78365.46,0.0,0.99999,0.0,0.00174]
[1777791820834,55.9,78365.46,0.0,0.99999,0.0,0.00174]
[1777791820935,55.9,78365.46,0.0,0.99999,0.0,0.00174]
[1777791826153,55.9,78364.4,0.0,0.99999,0.0,0.00174]
[1777791828617,55.9,78364.71,0.0,0.99999,0.0,0.00174]
[1777791828829,55.9,78364.71,0.0,0.99999,0.0,0.00174]
[1777791835216,55.9,78365.02,0.0,0.99999,0.0,0.00174]
[1777791839720,55.9,78364.07,0.0,0.99999,0.0,0.00174]
[1777791839827,55.9,78364.07,0.0,0.99999,0.0,0.00174]
[1777791840251,55.9,78363.6,0.0,0.99999,0.0,0.00174]
[1777791841215,55.9,78363.6,0.0,0.99999,0.0,0.00174]
[1777791841333,55.9,78363.6,0.0,0.99999,0.0,0.00174]
[1777791843272,55.9,78359.61,0.0,0.99999,0.0,0.00175]
[1777791844313,55.9,78359.61,0.0,0.99999,0.0,0.00175]
[1777791844329,55.9,78359.61,0.0,0.99999,0.0,0.00175]
[1777791844411,55.9,78355.58,0.0,0.99999,0.0,0.00177]
[1777791845866,55.9,78354.76,0.0,0.99999,0.0,0.00177]
[1777791846083,55.9,78354.76,0.0,0.99999,0.0,0.00177]
[1777791847299,55.9,78352.3,0.0,0.99999,0.0,0.00178]
[1777791848306,55.9,78348.81,0.0,0.99999,0.0,0.00179]
[1777791849511,55.9,78348.81,0.0,0.99999,0.0,0.00179]
[1777791849578,55.9,78348.81,0.0,0.99999,0.0,0.00179]
[1777791850321,55.9,78345.86,0.0,0.99999,0.0,0.0018]
[1777791851857,55.9,78345.25,0.0,0.99999,0.0,0.0018]
[1777791852089,55.9,78345.25,0.0,0.99999,0.0,0.0018]
[1777791853341,55.9,78340.92,0.0,0.99999,0.0,0.00181]
[1777791858234,55.9,78339.73,0.0,0.99999,0.0,0.00182]
[1777791858333,55.9,78339.73,0.0,0.99999,0.0,0.00182]
[1777791858426,55.9,78339.73,0.0,0.99999,0.0,0.00182]
[1777791859646,55.9,78339.73,0.0,0.99999,0.0,0.00182]
[1777791859829,55.9,78339.73,0.0,0.99999,0.0,0.00182]
[1777791867441,55.9,78339.32,0.0,0.99999,0.0,0.00182]
[1777791870613,55.9,78339.46,0.0,0.99999,0.0,0.00182]
[1777791870825,55.9,78339.42,0.0,0.99999,0.0,0.00182]
[1777791876504,55.9,78339.68,0.0,0.99999,0.0,0.00181]
[1777791881540,55.9,78340.46,0.0,0.99999,0.0,0.0018]
[1777791882993,55.9,78340.16,0.0,0.99999,0.0,0.00181]
[1777791883082,55.9,78340.16,0.0,0.99999,0.0,0.00181]
[1777791883554,55.9,78340.13,0.0,0.99999,0.0,0.00181]
[1777791884770,55.9,78340.13,0.0,0.99999,0.0,0.00181]
[1777791884836,55.9,78340.13,0.0,0.99999,0.0,0.00181]
[1777791890603,55.9,78339.86,0.0,0.99999,0.0,0.00181]
[1777791893623,55.9,78343.33,0.0,0.99999,0.0,0.0018]
[1777791894165,55.9,78343.33,0.0,0.99999,0.0,0.0018]
[1777791894332,55.9,78343.33,0.0,0.99999,0.0,0.0018]
[1777791894631,55.9,78343.54,0.0,0.99999,0.0,0.00179]
[1777791895638,55.9,78351.02,0.0,0.99999,0.0,0.00177]
[1777791897160,55.9,78351.02,0.0,0.99999,0.0,0.00177]
[1777791897329,55.9,78351.02,0.0,0.99999,0.0,0.00177]
[1777791897429,55.9,78354.14,0.0,0.99999,0.0,0.00176]
[1777791902688,55.9,78354.01,0.0,0.99999,0.0,0.00176]
[1777791909326,55.9,78354.14,0.0,0.99999,0.0,0.00176]
[1777791909581,55.9,78354.14,0.0,0.99999,0.0,0.00176]
[1777791909427,55.9,78354.17,0.0,0.99999,0.0,0.00176]
[1777791909737,55.9,78354.37,0.0,0.99999,0.0,0.00176]
[1777791911532,55.9,78354.37,0.0,0.99999,0.0,0.00176]
[1777791911584,55.9,78354.37,0.0,0.99999,0.0,0.00176]
[1777791916786,55.9,78354.38,0.0,0.99999,0.0,0.00176]
[1777791920814,55.9,78358.15,0.0,0.99999,0.0,0.00175]
[1777791922149,55.9,78358.15,0.0,0.99999,0.0,0.00175]
[1777791922332,55.9,78358.15,0.0,0.99999,0.0,0.00175]
[1777791922426,55.9,78360.08,0.0,0.99999,0.0,0.00174]
[1777791922828,55.9,78362.27,0.0,0.99999,0.0,0.00173]
[1777791924037,55.9,78362.27,0.0,0.99999,0.0,0.00173]
[1777791924080,55.9,78362.27,0.0,0.99999,0.0,0.00173]
[1777791927863,55.9,78365.17,0.0,0.99999,0.0,0.00173]
[1777791932898,55.9,78366.16,0.0,0.99999,0.0,0.00171]
[1777791936515,55.9,78366.26,0.0,0.99999,0.0,0.00171]
[1777791936578,55.9,78366.26,0.0,0.99999,0.0,0.00171]
[1777791936672,55.9,78366.3,0.0,0.99999,0.0,0.00171]
[1777791938512,55.9,78366.3,0.0,0.99999,0.0,0.00171]
[1777791938581,55.9,78366.3,0.0,0.99999,0.0,0.00171]
[1777791945989,55.9,78366.41,0.0,0.99999,0.0,0.00171]
[1777791950838,55.9,78366.8,0.0,0.99999,0.0,0.00171]
[1777791950859,55.9,78366.8,0.0,0.99999,0.0,0.00171]
[1777791951079,55.9,78366.8,0.0,0.99999,0.0,0.00171]
[1777791951177,55.9,78366.78,0.0,0.99999,0.0,0.00171]
[1777791952629,55.9,78366.78,0.0,0.99999,0.0,0.00171]
[1777791952696,55.9,78387.02,0.0,0.99999,0.0,0.00165]
[1777791953038,55.9,78404.56,0.0,0.99999,0.0,0.0016]
[1777791954047,55.9,78400.48,0.0,0.99999,0.0,0.00161]
[1777791955052,55.9,78398.33,0.0,0.99999,0.0,0.00161]
[1777791955880,55.9,78398.33,0.0,0.99999,0.0,0.00161]
[1777791956059,55.9,78393.05,0.0,0.99999,0.0,0.00163]
[1777791958289,55.9,78392.63,0.0,0.99999,0.0,0.00163]
[1777791958326,55.9,78392.63,0.0,0.99999,0.0,0.00163]
[1777791963108,55.9,78392.22,0.0,0.99999,0.0,0.00163]
[1777791968143,55.9,78392.34,0.0,0.99999,0.0,0.00163]
[1777791973177,55.9,78393.18,0.0,0.99999,0.0,0.00163]
[1777791977937,55.9,78393.48,0.0,0.99999,0.0,0.00163]
[1777791978075,55.9,78393.48,0.0,0.99999,0.0,0.00163]
[1777791978422,55.9,78393.4,0.0,0.99999,0.0,0.00163]
[1777791981548,55.9,78393.4,0.0,0.99999,0.0,0.00163]
[1777791981586,55.9,78393.4,0.0,0.99999,0.0,0.00163]
[1777791987277,55.9,78393.55,0.0,0.99999,0.0,0.00163]
[1777791989657,55.9,78393.2,0.0,0.99999,0.0,0.00163]
[1777791989690,55.9,78393.16,0.0,0.99999,0.0,0.00163]
[1777791989829,55.9,78393.16,0.0,0.99999,0.0,0.00163]
[1777791989833,55.9,78393.16,0.0,0.99999,0.0,0.00163]
[1777791991305,55.9,78391.07,0.0,0.99999,0.0,0.00162]
[1777791992312,55.9,78404.85,0.0,0.99999,0.0,0.00158]
[1777791993319,55.9,78407.88,0.0,0.99999,0.0,0.00158]
[1777791994076,55.9,78407.88,0.0,0.99999,0.0,0.00158]
[1777791994327,55.9,78407.88,0.0,0.99999,0.0,0.00158]
[1777791996565,55.9,78407.92,0.0,0.99999,0.0,0.00158]
[1777791996653,55.9,78410.05,0.0,0.99999,0.0,0.00157]
[1777791997347,55.9,78418.27,0.0,0.99999,0.0,0.00155]
[1777791998354,55.9,78419.42,0.0,0.99999,0.0,0.00154]
[1777791999435,55.9,78419.42,0.0,0.99999,0.0,0.00154]
[1777791999579,55.9,78419.42,0.0,0.99999,0.0,0.00154]
[1777792003388,55.9,78418.36,0.0,0.99999,0.0,0.00155]
[1777792004396,55.9,78419.27,0.0,0.99999,0.0,0.00154]
[1777792006147,55.9,78419.37,0.0,0.99999,0.0,0.00154]
[1777792006337,55.9,78419.37,0.0,0.99999,0.0,0.00154]
[1777792009431,55.9,78420.42,0.0,0.99999,0.0,0.00154]
[1777792013458,55.9,78422.67,0.0,0.99999,0.0,0.00153]
[1777792014100,55.9,78422.67,0.0,0.99999,0.0,0.00153]
[1777792014335,55.9,78422.67,0.0,0.99999,0.0,0.00153]
[1777792017487,55.9,78421.25,0.0,0.99999,0.0,0.00154]
[1777792018494,55.9,78417.69,0.0,0.99999,0.0,0.00155]
[1777792019997,55.9,78417.8,0.0,0.99999,0.0,0.00155]
[1777792020085,55.9,78417.8,0.0,0.99999,0.0,0.00155]
[1777792027556,55.9,78415.51,0.0,0.99999,0.0,0.00155]
[1777792028064,55.9,78415.51,0.0,0.99999,0.0,0.00155]
[1777792030054,55.9,78415.43,0.0,0.99999,0.0,0.00155]
[1777792030079,55.9,78415.43,0.0,0.99999,0.0,0.00155]
[1777792032592,55.9,78416.71,0.0,0.99999,0.0,0.00155]
[1777792034791,55.9,78416.66,0.0,0.99999,0.0,0.00155]
[1777792034831,55.9,78416.66,0.0,0.99999,0.0,0.00155]
[1777792037626,55.9,78415.48,0.0,0.99999,0.0,0.00155]
[1777792038634,55.9,78414.36,0.0,0.99999,0.0,0.00156]
[1777792040649,55.9,78413.31,0.0,0.99999,0.0,0.00156]
[1777792043714,55.9,78418.77,0.0,0.99999,0.0,0.00154]
[1777792044122,55.9,78418.77,0.0,0.99999,0.0,0.00154]
[1777792044684,55.9,78434.51,0.0,0.99999,0.0,0.0015]
[1777792045691,55.9,78439.05,0.0,0.99999,0.0,0.00149]
[1777792046698,55.9,78429.88,0.0,0.99999,0.0,0.00151]
[1777792047481,55.9,78429.88,0.0,0.99999,0.0,0.00151]
[1777792047704,55.9,78426.72,0.0,0.99999,0.0,0.00152]
[1777792048712,55.9,78423.7,0.0,0.99999,0.0,0.00153]
[1777792049719,55.9,78422.33,0.0,0.99999,0.0,0.00153]
[1777792053581,55.9,78422.23,0.0,0.99999,0.0,0.00153]
[1777792053746,55.9,78422.83,0.0,0.99999,0.0,0.00152]
[1777792057944,55.9,78423.05,0.0,0.99999,0.0,0.00152]
[1777792058084,55.9,78423.05,0.0,0.99999,0.0,0.00152]
[1777792064247,55.9,78423.12,0.0,0.99999,0.0,0.00152]
[1777792069205,55.9,78422.91,0.0,0.99999,0.0,0.00152]
[1777792069334,55.9,78422.91,0.0,0.99999,0.0,0.00152]
[1777792071873,55.9,78421.84,0.0,0.99999,0.0,0.00153]
[1777792072880,55.9,78420.78,0.0,0.99999,0.0,0.00153]
[1777792074790,55.9,78420.78,0.0,0.99999,0.0,0.00153]
[1777792074404,55.9,78419.33,0.0,0.99999,0.0,0.00153]
[1777792075047,55.9,78419.33,0.0,0.99999,0.0,0.00153]
[1777792075082,55.9,78419.33,0.0,0.99999,0.0,0.00153]
[1777792075148,55.9,78419.79,0.0,0.99999,0.0,0.00153]
[1777792077583,55.9,78418.94,0.0,0.99999,0.0,0.00153]
[1777792077682,55.9,78418.55,0.0,0.99999,0.0,0.00153]
[1777792081581,55.9,78418.2,0.0,0.99999,0.0,0.00154]
[1777792081631,55.9,78418.87,0.0,0.99999,0.0,0.00153]
[1777792083597,55.9,78419.87,0.0,0.99999,0.0,0.00153]
[1777792083838,55.9,78418.7,0.0,0.99999,0.0,0.00153]
[1777792083957,55.9,78423.9,0.0,0.99999,0.0,0.00152]
[1777792084964,55.9,78428.82,0.0,0.99999,0.0,0.00151]
[1777792087122,55.9,78430.69,0.0,0.99999,0.0,0.0015]
[1777792087328,55.9,78430.69,0.0,0.99999,0.0,0.0015]
[1777792087429,55.9,78430.68,0.0,0.99999,0.0,0.0015]
[1777792088991,55.9,78433.62,0.0,0.99999,0.0,0.00149]
[1777792091526,55.9,78435.73,0.0,0.99999,0.0,0.00149]
[1777792091578,55.9,78435.73,0.0,0.99999,0.0,0.00149]
[1777792094028,55.9,78439.47,0.0,0.99999,0.0,0.00148]
[1777792099072,55.9,78440.15,0.0,0.99999,0.0,0.00148]
[1777792099331,55.9,78440.15,0.0,0.99999,0.0,0.00148]
[1777792100239,55.9,78439.15,0.0,0.99999,0.0,0.00148]
[1777792100330,55.9,78439.15,0.0,0.99999,0.0,0.00148]
[1777792100340,55.9,78439.21,0.0,0.99999,0.0,0.00148]
[1777792104838,55.9,78439.88,0.0,0.99999,0.0,0.00148]
[1777792105084,55.9,78440.18,0.0,0.99999,0.0,0.00148]
[1777792107120,55.9,78436.89,0.0,0.99999,0.0,0.00148]
[1777792109206,55.9,78436.62,0.0,0.99999,0.0,0.00148]
[1777792111151,55.9,78430.8,0.0,0.99999,0.0,0.00149]
[1777792112637,55.9,78430.8,0.0,0.99999,0.0,0.00149]
[1777792112827,55.9,78430.8,0.0,0.99999,0.0,0.00149]
[1777792114829,55.9,78428.96,0.0,0.99999,0.0,0.0015]
[1777792115078,55.9,78428.93,0.0,0.99999,0.0,0.0015]
[1777792115179,55.9,78430.29,0.0,0.99999,0.0,0.00149]
[1777792119071,55.9,78429.7,0.0,0.99999,0.0,0.00149]
[1777792119334,55.9,78429.7,0.0,0.99999,0.0,0.00149]
[1777792128270,55.9,78429.0,0.0,0.99999,0.0,0.0015]
[1777792135319,55.9,78427.25,0.0,0.99999,0.0,0.0015]
[1777792137210,55.9,78426.95,0.0,0.99999,0.0,0.0015]
[1777792137326,55.9,78426.95,0.0,0.99999,0.0,0.0015]
[1777792138916,55.9,78426.66,0.0,0.99999,0.0,0.0015]
[1777792139081,55.9,78426.66,0.0,0.99999,0.0,0.0015]
[1777792139348,55.9,78425.99,0.0,0.99999,0.0,0.0015]
[1777792143473,55.9,78425.26,0.0,0.99999,0.0,0.00151]
[1777792143585,55.9,78425.26,0.0,0.99999,0.0,0.00151]
[1777792149418,55.9,78423.86,0.0,0.99999,0.0,0.00151]
[1777792150159,55.9,78423.86,0.0,0.99999,0.0,0.00151]
[1777792150331,55.9,78423.86,0.0,0.99999,0.0,0.00151]
[1777792151786,55.9,78423.46,0.0,0.99999,0.0,0.00151]
[1777792151833,55.9,78423.46,0.0,0.99999,0.0,0.00151]
[1777792151888,55.9,78422.49,0.0,0.99999,0.0,0.00151]
[1777792155461,55.9,78419.31,0.0,0.99999,0.0,0.00152]
[1777792156346,55.9,78419.31,0.0,0.99999,0.0,0.00152]
[1777792156581,55.9,78419.31,0.0,0.99999,0.0,0.00152]
[1777792158482,55.9,78414.1,0.0,0.99999,0.0,0.00154]
[1777792162108,55.9,78412.19,0.0,0.99999,0.0,0.00154]
[1777792162328,55.9,78412.19,0.0,0.99999,0.0,0.00154]
[1777792164860,55.9,78410.45,0.0,0.99999,0.0,0.00155]
[1777792165077,55.9,78409.67,0.0,0.99999,0.0,0.00155]
[1777792165553,55.9,78410.06,0.0,0.99999,0.0,0.00155]
[1777792169495,55.9,78408.96,0.0,0.99999,0.0,0.00155]
[1777792169581,55.9,78408.96,0.0,0.99999,0.0,0.00155]
[1777792174617,55.9,78410.66,0.0,0.99999,0.0,0.00154]
[1777792181716,55.9,78410.33,0.0,0.99999,0.0,0.00154]
[1777792182443,55.9,78411.57,0.0,0.99999,0.0,0.00153]
[1777792182578,55.9,78411.57,0.0,0.99999,0.0,0.00153]
[1777792184544,55.9,78411.09,0.0,0.99999,0.0,0.00154]
[1777792184581,55.9,78411.09,0.0,0.99999,0.0,0.00154]
[1777792184645,55.9,78411.09,0.0,0.99999,0.0,0.00154]
[1777792187375,55.9,78409.15,0.0,0.99999,0.0,0.00154]
[1777792187578,55.9,78409.15,0.0,0.99999,0.0,0.00154]
[1777792187710,55.9,78403.21,0.0,0.99999,0.0,0.00156]
[1777792188717,55.9,78398.82,0.0,0.99999,0.0,0.00157]
[1777792189724,55.9,78394.09,0.0,0.99999,0.0,0.00158]
[1777792190731,55.9,78390.65,0.0,0.99999,0.0,0.00159]
[1777792191362,55.9,78390.65,0.0,0.99999,0.0,0.00159]
[1777792191581,55.9,78390.65,0.0,0.99999,0.0,0.00159]
[1777792192232,55.9,78391.66,0.0,0.99999,0.0,0.00159]
[1777792192334,55.9,78391.66,0.0,0.99999,0.0,0.00159]
[1777792192745,55.9,78392.11,0.0,0.99999,0.0,0.00159]
[1777792195683,55.9,78392.04,0.0,0.99999,0.0,0.00159]
[1777792195827,55.9,78392.04,0.0,0.99999,0.0,0.00159]
[1777792201808,55.9,78388.31,0.0,0.99999,0.0,0.0016]
[1777792203822,55.9,78391.5,0.0,0.99999,0.0,0.00159]
[1777792204450,55.9,78391.5,0.0,0.99999,0.0,0.00159]
[1777792204576,55.9,78391.5,0.0,0.99999,0.0,0.00159]
[1777792204829,55.9,78397.71,0.0,0.99999,0.0,0.00157]
[1777792207420,55.9,78397.8,0.0,0.99999,0.0,0.00157]
[1777792207584,55.9,78397.8,0.0,0.99999,0.0,0.00157]
[1777792207850,55.9,78397.88,0.0,0.99999,0.0,0.00157]
[1777792210873,55.9,78400.79,0.0,0.99999,0.0,0.00157]
[1777792212459,55.9,78401.04,0.0,0.99999,0.0,0.00156]
[1777792212574,55.9,78401.04,0.0,0.99999,0.0,0.00156]
[1777792216116,55.9,78402.76,0.0,0.99999,0.0,0.00156]
[1777792216337,55.9,78402.76,0.0,0.99999,0.0,0.00156]
[1777792216915,55.9,78403.54,0.0,0.99999,0.0,0.00156]
[1777792219936,55.9,78408.4,0.0,0.99999,0.0,0.00154]
[1777792224971,55.9,78407.33,0.0,0.99999,0.0,0.00155]
[1777792227579,55.9,78407.76,0.0,0.99999,0.0,0.00155]
[1777792231014,55.9,78406.88,0.0,0.99999,0.0,0.00154]
[1777792233374,55.9,78406.99,0.0,0.99999,0.0,0.00154]
[1777792233585,55.9,78406.99,0.0,0.99999,0.0,0.00154]
[1777792233920,55.9,78406.99,0.0,0.99999,0.0,0.00154]
[1777792233680,55.9,78406.96,0.0,0.99999,0.0,0.00154]
[1777792234082,55.9,78406.96,0.0,0.99999,0.0,0.00154]
[1777792240077,55.9,78406.28,0.0,0.99999,0.0,0.00154]
[1777792248133,55.9,78406.28,0.0,0.99999,0.0,0.00154]
[1777792252005,55.9,78406.07,0.0,0.99999,0.0,0.00154]
[1777792252083,55.9,78406.07,0.0,0.99999,0.0,0.00154]
[1777792252176,55.9,78406.07,0.0,0.99999,0.0,0.00154]
[1777792253503,55.9,78406.07,0.0,0.99999,0.0,0.00154]
[1777792253578,55.9,78406.07,0.0,0.99999,0.0,0.00154]
[1777792262470,55.9,78406.07,0.0,0.99999,0.0,0.00154]
[1777792271294,55.9,78406.04,0.0,0.99999,0.0,0.00154]
[1777792277746,55.9,78406.02,0.0,0.99999,0.0,0.00154]
[1777792277834,55.9,78406.02,0.0,0.99999,0.0,0.00154]
[1777792277847,55.9,78406.19,0.0,0.99999,0.0,0.00154]
[1777792278494,55.9,78406.19,0.0,0.99999,0.0,0.00154]
[1777792278580,55.9,78406.19,0.0,0.99999,0.0,0.00154]
[1777792287405,55.9,78406.52,0.0,0.99999,0.0,0.00154]
[1777792292441,55.9,78407.36,0.0,0.99999,0.0,0.00153]
[1777792296344,55.9,78407.66,0.0,0.99999,0.0,0.00153]
[1777792296587,55.9,78407.66,0.0,0.99999,0.0,0.00153]
[1777792297022,55.9,78407.66,0.0,0.99999,0.0,0.00153]
[1777792297037,55.9,78407.66,0.0,0.99999,0.0,0.00153]
[1777792297081,55.9,78407.66,0.0,0.99999,0.0,0.00153]
[1777792302511,55.9,78404.05,0.0,0.99999,0.0,0.00154]
[1777792303518,55.9,78397.59,0.0,0.99999,0.0,0.00155]
[1777792304772,55.9,78397.59,0.0,0.99999,0.0,0.00155]
[1777792304838,55.9,78397.59,0.0,0.99999,0.0,0.00155]
[1777792304931,55.9,78396.08,0.0,0.99999,0.0,0.00156]
[1777792305463,55.9,78396.08,0.0,0.99999,0.0,0.00156]
[1777792305580,55.9,78396.08,0.0,0.99999,0.0,0.00156]
[1777792307546,55.9,78391.79,0.0,0.99999,0.0,0.00157]
[1777792308823,55.9,78391.79,0.0,0.99999,0.0,0.00157]
[1777792308924,55.9,78391.36,0.0,0.99999,0.0,0.00157]
[1777792309090,55.9,78391.36,0.0,0.99999,0.0,0.00157]
[1777792311750,55.9,78391.62,0.0,0.99999,0.0,0.00157]
[1777792311833,55.9,78391.62,0.0,0.99999,0.0,0.00157]
[1777792317620,55.9,78390.23,0.0,0.99999,0.0,0.00157]
[1777792322655,55.9,78388.99,0.0,0.99999,0.0,0.00158]
[1777792328697,55.9,78388.3,0.0,0.99999,0.0,0.00158]
[1777792330922,55.9,78387.3,0.0,0.99999,0.0,0.00158]
[1777792331087,55.9,78387.3,0.0,0.99999,0.0,0.00158]
[1777792331023,55.9,78385.21,0.0,0.99999,0.0,0.00159]
[1777792331854,55.9,78385.21,0.0,0.99999,0.0,0.00159]
[1777792332077,55.9,78385.21,0.0,0.99999,0.0,0.00159]
[1777792333731,55.9,78382.03,0.0,0.99999,0.0,0.0016]
[1777792337605,55.9,78382.12,0.0,0.99999,0.0,0.0016]
[1777792337837,55.9,78382.12,0.0,0.99999,0.0,0.0016]
[1777792337962,55.9,78382.12,0.0,0.99999,0.0,0.0016]
[1777792338079,55.9,78382.12,0.0,0.99999,0.0,0.0016]
[1777792338061,55.9,78381.16,0.0,0.99999,0.0,0.0016]
[1777792340614,55.9,78381.16,0.0,0.99999,0.0,0.0016]
[1777792345815,55.9,78380.43,0.0,0.99999,0.0,0.0016]
[1777792348837,55.9,78378.39,0.0,0.99999,0.0,0.00161]
[1777792350232,55.9,78377.79,0.0,0.99999,0.0,0.00161]
[1777792350336,55.9,78377.79,0.0,0.99999,0.0,0.00161]
[1777792351021,55.9,78377.79,0.0,0.99999,0.0,0.00161]
[1777792351079,55.9,78377.79,0.0,0.99999,0.0,0.00161]
[1777792351050,55.9,78377.41,0.0,0.99999,0.0,0.0016]
[1777792356894,55.9,78378.97,0.0,0.99999,0.0,0.0016]
[1777792361929,55.9,78378.88,0.0,0.99999,0.0,0.0016]
[1777792364950,55.9,78376.9,0.0,0.99999,0.0,0.0016]
[1777792366139,55.9,78376.9,0.0,0.99999,0.0,0.0016]
[1777792366340,55.9,78376.9,0.0,0.99999,0.0,0.0016]
[1777792366675,55.9,78376.9,0.0,0.99999,0.0,0.0016]
[1777792366832,55.9,78376.9,0.0,0.99999,0.0,0.0016]
[1777792366927,55.9,78376.9,0.0,0.99999,0.0,0.0016]
[1777792375024,55.9,78375.85,0.0,0.99999,0.0,0.00161]
[1777792380060,55.9,78376.02,0.0,0.99999,0.0,0.00161]
[1777792385101,55.9,78370.52,0.0,0.99999,0.0,0.00162]
[1777792387593,55.9,78370.18,0.0,0.99999,0.0,0.00162]
[1777792387842,55.9,78370.18,0.0,0.99999,0.0,0.00162]
[1777792388124,55.9,78369.46,0.0,0.99999,0.0,0.00163]
[1777792388650,55.9,78369.46,0.0,0.99999,0.0,0.00163]
[1777792388835,55.9,78369.46,0.0,0.99999,0.0,0.00163]
[1777792394576,55.9,78368.5,0.0,0.99999,0.0,0.00163]
[1777792394832,55.9,78368.5,0.0,0.99999,0.0,0.00163]
[1777792394912,55.9,78366.94,0.0,0.99999,0.0,0.00163]
[1777792395218,55.9,78366.94,0.0,0.99999,0.0,0.00163]
[1777792395333,55.9,78366.94,0.0,0.99999,0.0,0.00163]
[1777792395428,55.9,78364.21,0.0,0.99999,0.0,0.00164]
[1777792399201,55.9,78361.43,0.0,0.99999,0.0,0.00165]
[1777792401654,55.9,78362.31,0.0,0.99999,0.0,0.00165]
[1777792401835,55.9,78362.31,0.0,0.99999,0.0,0.00165]
[1777792401885,55.9,78362.28,0.0,0.99999,0.0,0.00165]
[1777792402459,55.9,78362.28,0.0,0.99999,0.0,0.00165]
[1777792402583,55.9,78362.28,0.0,0.99999,0.0,0.00165]
[1777792407256,55.9,78359.04,0.0,0.99999,0.0,0.00166]
[1777792408762,55.9,78359.04,0.0,0.99999,0.0,0.00166]
[1777792408831,55.9,78359.04,0.0,0.99999,0.0,0.00166]
[1777792408913,55.9,78352.44,0.0,0.99999,0.0,0.00168]
[1777792409703,55.9,78352.44,0.0,0.99999,0.0,0.00168]
[1777792409836,55.9,78352.44,0.0,0.99999,0.0,0.00168]
[1777792411285,55.9,78350.79,0.0,0.99999,0.0,0.00167]
[1777792415312,55.9,78348.84,0.0,0.99999,0.0,0.00168]
[1777792417112,55.9,78348.84,0.0,0.99999,0.0,0.00168]
[1777792416320,55.9,78351.62,0.0,0.99999,0.0,0.00167]
[1777792417335,55.9,78351.62,0.0,0.99999,0.0,0.00167]
[1777792418159,55.9,78351.62,0.0,0.99999,0.0,0.00167]
[1777792417433,55.9,78352.37,0.0,0.99999,0.0,0.00167]
[1777792418334,55.9,78352.37,0.0,0.99999,0.0,0.00167]
[1777792421355,55.9,78350.21,0.0,0.99999,0.0,0.00167]
[1777792422720,55.9,78350.21,0.0,0.99999,0.0,0.00167]
[1777792423366,55.9,78350.81,0.0,0.99999,0.0,0.00167]
[1777792423578,55.9,78350.81,0.0,0.99999,0.0,0.00167]
[1777792423765,55.9,78350.81,0.0,0.99999,0.0,0.00167]
[1777792423837,55.9,78350.81,0.0,0.99999,0.0,0.00167]
[1777792423936,55.9,78350.72,0.0,0.99999,0.0,0.00167]
[1777792429411,55.9,78350.28,0.0,0.99999,0.0,0.00167]
[1777792430715,55.9,78350.28,0.0,0.99999,0.0,0.00167]
[1777792430833,55.9,78350.28,0.0,0.99999,0.0,0.00167]
[1777792430932,55.9,78349.6,0.0,0.99999,0.0,0.00167]
[1777792431863,55.9,78349.6,0.0,0.99999,0.0,0.00167]
[1777792432089,55.9,78349.6,0.0,0.99999,0.0,0.00167]
[1777792438474,55.9,78350.29,0.0,0.99999,0.0,0.00167]
[1777792443509,55.9,78350.16,0.0,0.99999,0.0,0.00167]
[1777792448543,55.9,78350.35,0.0,0.99999,0.0,0.00167]
[1777792453579,55.9,78350.4,0.0,0.99999,0.0,0.00167]
[1777792455718,55.9,78350.83,0.0,0.99999,0.0,0.00167]
[1777792455831,55.9,78350.83,0.0,0.99999,0.0,0.00167]
[1777792455925,55.9,78350.91,0.0,0.99999,0.0,0.00167]
[1777792456533,55.9,78350.91,0.0,0.99999,0.0,0.00167]
[1777792456587,55.9,78350.91,0.0,0.99999,0.0,0.00167]
[1777792467677,55.9,78351.03,0.0,0.99999,0.0,0.00167]
[1777792471704,55.9,78350.6,0.0,0.99999,0.0,0.00166]
[1777792472272,55.9,78350.6,0.0,0.99999,0.0,0.00166]
[1777792472330,55.9,78350.6,0.0,0.99999,0.0,0.00166]
[1777792472712,55.9,78349.98,0.0,0.99999,0.0,0.00166]
[1777792473780,55.9,78349.98,0.0,0.99999,0.0,0.00166]
[1777792473831,55.9,78349.98,0.0,0.99999,0.0,0.00166]
[1777792479765,55.9,78348.16,0.0,0.99999,0.0,0.00167]
[1777792483012,55.9,78348.64,0.0,0.99999,0.0,0.00167]
[1777792483084,55.9,78348.64,0.0,0.99999,0.0,0.00167]
[1777792483113,55.9,78348.67,0.0,0.99999,0.0,0.00167]
[1777792484018,55.9,78348.67,0.0,0.99999,0.0,0.00167]
[1777792484081,55.9,78348.67,0.0,0.99999,0.0,0.00167]
[1777792492852,55.9,78348.68,0.0,0.99999,0.0,0.00167]
[1777792495843,55.9,78348.56,0.0,0.99999,0.0,0.00167]
[1777792496080,55.9,78348.56,0.0,0.99999,0.0,0.00167]
[1777792496172,55.9,78348.05,0.0,0.99999,0.0,0.00167]
[1777792496774,55.9,78348.05,0.0,0.99999,0.0,0.00167]
[1777792496828,55.9,78348.05,0.0,0.99999,0.0,0.00167]
[1777792501915,55.9,78345.91,0.0,0.99999,0.0,0.00168]
[1777792505722,55.9,78345.81,0.0,0.99999,0.0,0.00168]
[1777792505835,55.9,78345.81,0.0,0.99999,0.0,0.00168]
[1777792508964,55.9,78351.07,0.0,0.99999,0.0,0.00166]
[1777792509971,55.9,78357.69,0.0,0.99999,0.0,0.00164]
[1777792510895,55.9,78357.69,0.0,0.99999,0.0,0.00164]
[1777792511080,55.9,78357.69,0.0,0.99999,0.0,0.00164]
[1777792511122,55.9,78357.54,0.0,0.99999,0.0,0.00164]
[1777792512088,55.9,78357.54,0.0,0.99999,0.0,0.00164]
[1777792512331,55.9,78357.51,0.0,0.99999,0.0,0.00164]
[1777792513998,55.9,78359.93,0.0,0.99999,0.0,0.00163]
[1777792515007,55.9,78362.04,0.0,0.99999,0.0,0.00163]
[1777792522054,55.9,78362.2,0.0,0.99999,0.0,0.00163]
[1777792524284,55.9,78362.16,0.0,0.99999,0.0,0.00163]
[1777792524331,55.9,78362.16,0.0,0.99999,0.0,0.00163]
[1777792525076,55.9,78362.19,0.0,0.99999,0.0,0.00163]
[1777792525450,55.9,78362.19,0.0,0.99999,0.0,0.00163]
[1777792525591,55.9,78362.19,0.0,0.99999,0.0,0.00163]
[1777792532125,55.9,78361.94,0.0,0.99999,0.0,0.00162]
[1777792534318,55.9,78362.6,0.0,0.99999,0.0,0.00161]
[1777792534332,55.9,78362.6,0.0,0.99999,0.0,0.00161]
[1777792534564,55.9,78362.6,0.0,0.99999,0.0,0.00161]
[1777792535681,55.9,78362.6,0.0,0.99999,0.0,0.00161]
[1777792535832,55.9,78362.6,0.0,0.99999,0.0,0.00161]
[1777792544110,55.9,78362.57,0.0,0.99999,0.0,0.00161]
[1777792552591,55.9,78362.53,0.0,0.99999,0.0,0.00161]
[1777792552830,55.9,78362.53,0.0,0.99999,0.0,0.00161]
[1777792552929,55.9,78362.53,0.0,0.99999,0.0,0.00161]
[1777792553708,55.9,78362.53,0.0,0.99999,0.0,0.00161]
[1777792553829,55.9,78362.53,0.0,0.99999,0.0,0.00161]
[1777792561906,55.9,78362.51,0.0,0.99999,0.0,0.00161]
[1777792562088,55.9,78362.51,0.0,0.99999,0.0,0.00161]
[1777792562188,55.9,78355.51,0.0,0.99999,0.0,0.00164]
[1777792562335,55.9,78353.9,0.0,0.99999,0.0,0.00164]
[1777792563328,55.9,78353.9,0.0,0.99999,0.0,0.00164]
[1777792563584,55.9,78353.9,0.0,0.99999,0.0,0.00164]
[1777792563681,55.9,78352.93,0.0,0.99999,0.0,0.00164]
[1777792568108,55.9,78352.66,0.0,0.99999,0.0,0.00164]
[1777792568338,55.9,78352.48,0.0,0.99999,0.0,0.00164]
[1777792570775,55.9,78351.92,0.0,0.99999,0.0,0.00165]
[1777792570827,55.9,78351.92,0.0,0.99999,0.0,0.00165]
[1777792570876,55.9,78351.81,0.0,0.99999,0.0,0.00165]
[1777792578447,55.9,78351.43,0.0,0.99999,0.0,0.00165]
[1777792586031,55.9,78351.43,0.0,0.99999,0.0,0.00165]
[1777792586078,55.9,78351.43,0.0,0.99999,0.0,0.00165]
[1777792586132,55.9,78351.36,0.0,0.99999,0.0,0.00165]
[1777792587368,55.9,78350.56,0.0,0.99999,0.0,0.00165]
[1777792587580,55.9,78350.56,0.0,0.99999,0.0,0.00165]
[1777792587918,55.9,78350.56,0.0,0.99999,0.0,0.00165]
[1777792587928,55.9,78348.72,0.0,0.99999,0.0,0.00166]
[1777792589524,55.9,78347.5,0.0,0.99999,0.0,0.00166]
[1777792590531,55.9,78345.12,0.0,0.99999,0.0,0.00167]
[1777792593883,55.9,78344.87,0.0,0.99999,0.0,0.00166]
[1777792594080,55.9,78344.87,0.0,0.99999,0.0,0.00166]
[1777792594179,55.9,78342.95,0.0,0.99999,0.0,0.00166]
[1777792595359,55.9,78342.85,0.0,0.99999,0.0,0.00166]
[1777792595583,55.9,78342.85,0.0,0.99999,0.0,0.00166]
[1777792597579,55.9,78339.55,0.0,0.99999,0.0,0.00167]
[1777792601608,55.9,78342.03,0.0,0.99999,0.0,0.00167]
[1777792602710,55.9,78342.03,0.0,0.99999,0.0,0.00167]
[1777792602829,55.9,78342.03,0.0,0.99999,0.0,0.00167]
[1777792602866,55.9,78344.91,0.0,0.99999,0.0,0.00166]
[1777792604425,55.9,78344.95,0.0,0.99999,0.0,0.00166]
[1777792604577,55.9,78344.95,0.0,0.99999,0.0,0.00166]
[1777792604629,55.9,78347.02,0.0,0.99999,0.0,0.00165]
[1777792607528,55.9,78347.48,0.0,0.99999,0.0,0.00165]
[1777792607577,55.9,78347.48,0.0,0.99999,0.0,0.00165]
[1777792607650,55.9,78341.06,0.0,0.99999,0.0,0.00167]
[1777792608781,55.9,78341.06,0.0,0.99999,0.0,0.00167]
[1777792608833,55.9,78341.06,0.0,0.99999,0.0,0.00167]
[1777792608882,55.9,78340.11,0.0,0.99999,0.0,0.00167]
[1777792615639,55.9,78339.8,0.0,0.99999,0.0,0.00167]
[1777792615706,55.9,78339.67,0.0,0.99999,0.0,0.00167]
[1777792616713,55.9,78338.69,0.0,0.99999,0.0,0.00168]
[1777792618728,55.9,78337.38,0.0,0.99999,0.0,0.00168]
[1777792620660,55.9,78337.49,0.0,0.99999,0.0,0.00168]
[1777792620742,55.9,78337.82,0.0,0.99999,0.0,0.00168]
[1777792625777,55.9,78338.62,0.0,0.99999,0.0,0.00168]
[1777792631819,55.9,78338.58,0.0,0.99999,0.0,0.00168]
[1777792636854,55.9,78338.21,0.0,0.99999,0.0,0.00168]
[1777792637535,55.9,78338.21,0.0,0.99999,0.0,0.00168]
[1777792637575,55.9,78338.21,0.0,0.99999,0.0,0.00168]
[1777792637860,55.9,78337.96,0.0,0.99999,0.0,0.00168]
[1777792640189,55.9,78338.66,0.0,0.99999,0.0,0.00168]
[1777792640333,55.9,78338.66,0.0,0.99999,0.0,0.00168]
[1777792649945,55.9,78338.71,0.0,0.99999,0.0,0.00168]
[1777792654980,55.9,78339.33,0.0,0.99999,0.0,0.00166]
[1777792668017,55.9,78339.03,0.0,0.99999,0.0,0.00166]
[1777792668566,55.9,78339.09,0.0,0.99999,0.0,0.00166]
[1777792668574,55.9,78339.09,0.0,0.99999,0.0,0.00166]
[1777792671092,55.9,78341.52,0.0,0.99999,0.0,0.00166]
[1777792672078,55.9,78341.52,0.0,0.99999,0.0,0.00166]
[1777792672337,55.9,78342.5,0.0,0.99999,0.0,0.00165]
[1777792676083,55.9,78342.3,0.0,0.99999,0.0,0.00165]
[1777792676127,55.9,78342.26,0.0,0.99999,0.0,0.00165]
[1777792682169,55.9,78341.7,0.0,0.99999,0.0,0.00166]
[1777792687204,55.9,78342.15,0.0,0.99999,0.0,0.00165]
[1777792689848,55.9,78342.18,0.0,0.99999,0.0,0.00165]
[1777792690080,55.9,78342.18,0.0,0.99999,0.0,0.00165]
[1777792694242,55.9,78342.15,0.0,0.99999,0.0,0.00165]
[1777792694324,55.9,78342.15,0.0,0.99999,0.0,0.00165]
[1777792694343,55.9,78346.45,0.0,0.99999,0.0,0.00164]
[1777792696135,55.9,78346.98,0.0,0.99999,0.0,0.00164]
[1777792696330,55.9,78346.98,0.0,0.99999,0.0,0.00164]
[1777792703390,55.9,78347.24,0.0,0.99999,0.0,0.00164]
[1777792703316,55.9,78346.28,0.0,0.99999,0.0,0.00164]
[1777792705905,55.9,78347.09,0.0,0.99999,0.0,0.00164]
[1777792706080,55.9,78347.09,0.0,0.99999,0.0,0.00164]
[1777792710364,55.9,78345.9,0.0,0.99999,0.0,0.00164]
[1777792716407,55.9,78345.68,0.0,0.99999,0.0,0.00163]
[1777792720075,55.9,78345.5,0.0,0.99999,0.0,0.00163]
[1777792724086,55.9,78346.07,0.0,0.99999,0.0,0.00163]
[1777792724208,55.9,78346.07,0.0,0.99999,0.0,0.00163]
[1777792724329,55.9,78346.07,0.0,0.99999,0.0,0.00163]
[1777792724427,55.9,78346.07,0.0,0.99999,0.0,0.00163]
[1777792731512,55.9,78346.08,0.0,0.99999,0.0,0.00163]
[1777792736547,55.9,78345.91,0.0,0.99999,0.0,0.00163]
[1777792743595,55.9,78345.94,0.0,0.99999,0.0,0.00163]
[1777792748422,55.9,78346.01,0.0,0.99999,0.0,0.00163]
[1777792748578,55.9,78346.01,0.0,0.99999,0.0,0.00163]
[1777792750083,55.9,78345.28,0.0,0.99999,0.0,0.00163]
[1777792750152,55.9,78345.28,0.0,0.99999,0.0,0.00163]
[1777792756689,55.9,78345.32,0.0,0.99999,0.0,0.00163]
[1777792766759,55.9,78345.32,0.0,0.99999,0.0,0.00163]
[1777792768440,55.9,78345.32,0.0,0.99999,0.0,0.00163]
[1777792768580,55.9,78343.9,0.0,0.99999,0.0,0.00164]
[1777792771794,55.9,78342.75,0.0,0.99999,0.0,0.00163]
[1777792781864,55.9,78342.32,0.0,0.99999,0.0,0.00163]
[1777792786489,55.9,78342.36,0.0,0.99999,0.0,0.00163]
[1777792786578,55.9,78342.36,0.0,0.99999,0.0,0.00163]
[1777792790719,55.9,78342.36,0.0,0.99999,0.0,0.00163]
[1777792790829,55.9,78342.36,0.0,0.99999,0.0,0.00163]
[1777792790927,55.9,78342.62,0.0,0.99999,0.0,0.00163]
[1777792796969,55.9,78342.48,0.0,0.99999,0.0,0.00163]
[1777792805028,55.9,78342.55,0.0,0.99999,0.0,0.00163]
[1777792810065,55.9,78342.55,0.0,0.99999,0.0,0.00163]
[1777792816107,55.9,78342.59,0.0,0.99999,0.0,0.00163]
[1777792818579,55.9,78342.59,0.0,0.99999,0.0,0.00163]
[1777792818831,55.9,78342.59,0.0,0.99999,0.0,0.00163]
[1777792824164,55.9,78344.97,0.0,0.99999,0.0,0.00162]
[1777792826045,55.9,78345.06,0.0,0.99999,0.0,0.00162]
[1777792826080,55.9,78345.06,0.0,0.99999,0.0,0.00162]
[1777792827346,55.9,78344.98,0.0,0.99999,0.0,0.00162]
[1777792827578,55.9,78344.98,0.0,0.99999,0.0,0.00162]
[1777792827447,55.9,78344.94,0.0,0.99999,0.0,0.00162]
[1777792831213,55.9,78344.94,0.0,0.99999,0.0,0.00161]
[1777792839634,55.9,78345.05,0.0,0.99999,0.0,0.00161]
[1777792839827,55.9,78345.05,0.0,0.99999,0.0,0.00161]
[1777792841509,55.9,78345.05,0.0,0.99999,0.0,0.00161]
[1777792841581,55.9,78345.05,0.0,0.99999,0.0,0.00161]
[1777792844304,55.9,78344.98,0.0,0.99999,0.0,0.00161]
[1777792849504,55.9,78344.97,0.0,0.99999,0.0,0.00161]
[1777792849580,55.9,78344.97,0.0,0.99999,0.0,0.00161]
[1777792862432,55.9,78344.76,0.0,0.99999,0.0,0.00161]
[1777792868474,55.9,78344.8,0.0,0.99999,0.0,0.00161]
[1777792869344,55.9,78344.8,0.0,0.99999,0.0,0.00161]
[1777792869579,55.9,78344.8,0.0,0.99999,0.0,0.00161]
[1777792870004,55.9,78344.89,0.0,0.99999,0.0,0.00161]
[1777792870086,55.9,78344.89,0.0,0.99999,0.0,0.00161]
[1777792870178,55.9,78344.89,0.0,0.99999,0.0,0.00161]
[1777792881565,55.9,78345.36,0.0,0.99999,0.0,0.00161]
[1777792889621,55.9,78345.41,0.0,0.99999,0.0,0.00161]
[1777792893164,55.9,78345.3,0.0,0.99999,0.0,0.00161]
[1777792893326,55.9,78345.3,0.0,0.99999,0.0,0.00161]
[1777792893393,55.9,78345.3,0.0,0.99999,0.0,0.0016]
[1777792900699,55.9,78345.3,0.0,0.99999,0.0,0.0016]
[1777792907111,55.9,78345.3,0.0,0.99999,0.0,0.0016]
[1777792907324,55.9,78345.3,0.0,0.99999,0.0,0.0016]
[1777792913789,55.9,78345.2,0.0,0.99999,0.0,0.0016]
[1777792917360,55.9,78345.3,0.0,0.99999,0.0,0.0016]
[1777792917581,55.9,78345.3,0.0,0.99999,0.0,0.0016]
[1777792917624,55.9,78345.34,0.0,0.99999,0.0,0.0016]
[1777792926209,55.9,78345.34,0.0,0.99999,0.0,0.0016]
[1777792926329,55.9,78345.34,0.0,0.99999,0.0,0.0016]
[1777792926880,55.9,78349.41,0.0,0.99999,0.0,0.00159]
[1777792934938,55.9,78349.73,0.0,0.99999,0.0,0.00159]
[1777792939966,55.9,78351.03,0.0,0.99999,0.0,0.00159]
[1777792939973,55.9,78365.05,0.0,0.99999,0.0,0.00155]
[1777792940981,55.9,78369.07,0.0,0.99999,0.0,0.00153]
[1777792943720,55.9,78369.15,0.0,0.99999,0.0,0.00153]
[1777792949274,55.9,78369.13,0.0,0.99999,0.0,0.00153]
[1777792949327,55.9,78369.13,0.0,0.99999,0.0,0.00153]
[1777792949426,55.9,78369.54,0.0,0.99999,0.0,0.00153]
[1777792951050,55.9,78370.07,0.0,0.99999,0.0,0.00152]
[1777792956366,55.9,78370.18,0.0,0.99999,0.0,0.00152]
[1777792957100,55.9,78369.88,0.0,0.99999,0.0,0.00152]
[1777792957328,55.9,78369.88,0.0,0.99999,0.0,0.00152]
[1777792965148,55.9,78370.95,0.0,0.99999,0.0,0.00152]
[1777792970184,55.9,78371.74,0.0,0.99999,0.0,0.00152]
[1777792972303,55.9,78371.75,0.0,0.99999,0.0,0.00152]
[1777792972330,55.9,78371.75,0.0,0.99999,0.0,0.00152]
[1777792972402,55.9,78379.88,0.0,0.99999,0.0,0.00149]
[1777792975636,55.9,78380.08,0.0,0.99999,0.0,0.00149]
[1777792975678,55.9,78377.69,0.0,0.99999,0.0,0.0015]
[1777792975834,55.9,78377.69,0.0,0.99999,0.0,0.0015]
[1777792981261,55.9,78376.26,0.0,0.99999,0.0,0.0015]
[1777792985604,55.9,78376.21,0.0,0.99999,0.0,0.0015]
[1777792985827,55.9,78376.18,0.0,0.99999,0.0,0.0015]
[1777792989411,55.9,78376.58,0.0,0.99999,0.0,0.0015]
[1777792989576,55.9,78376.58,0.0,0.99999,0.0,0.0015]
[1777792991794,55.9,78377.74,0.0,0.99999,0.0,0.0015]
[1777792991835,55.9,78377.74,0.0,0.99999,0.0,0.0015]
[1777792992341,55.9,78378.83,0.0,0.99999,0.0,0.0015]
[1777792998382,55.9,78379.6,0.0,0.99999,0.0,0.00149]
[1777793000397,55.9,78381.85,0.0,0.99999,0.0,0.00149]
[1777793000815,55.9,78381.85,0.0,0.99999,0.0,0.00149]
[1777793000836,55.9,78381.85,0.0,0.99999,0.0,0.00149]
[1777793001404,55.9,78383.86,0.0,0.99999,0.0,0.00148]
[1777793001841,55.9,78383.86,0.0,0.99999,0.0,0.00148]
[1777793008453,55.9,78384.02,0.0,0.99999,0.0,0.00148]
[1777793011474,55.9,78381.87,0.0,0.99999,0.0,0.00148]
[1777793014459,55.9,78382.33,0.0,0.99999,0.0,0.00148]
[1777793014585,55.9,78382.33,0.0,0.99999,0.0,0.00148]
[1777793014685,55.9,78382.22,0.0,0.99999,0.0,0.00148]
[1777793015105,55.9,78382.22,0.0,0.99999,0.0,0.00148]
[1777793015330,55.9,78382.22,0.0,0.99999,0.0,0.00148]
[1777793020538,55.9,78380.01,0.0,0.99999,0.0,0.00148]
[1777793022169,55.9,78380.87,0.0,0.99999,0.0,0.00148]
[1777793022333,55.9,78380.87,0.0,0.99999,0.0,0.00148]
[1777793022715,55.9,78380.87,0.0,0.99999,0.0,0.00148]
[1777793022435,55.9,78380.87,0.0,0.99999,0.0,0.00148]
[1777793022833,55.9,78380.87,0.0,0.99999,0.0,0.00148]
[1777793022842,55.9,78380.87,0.0,0.99999,0.0,0.00148]
[1777793028594,55.9,78380.87,0.0,0.99999,0.0,0.00148]
[1777793029344,55.9,78380.87,0.0,0.99999,0.0,0.00148]
[1777793029579,55.9,78380.87,0.0,0.99999,0.0,0.00148]
[1777793029600,55.9,78380.8,0.0,0.99999,0.0,0.00148]
[1777793030160,55.9,78380.8,0.0,0.99999,0.0,0.00148]
[1777793030326,55.9,78380.8,0.0,0.99999,0.0,0.00148]
[1777793032621,55.9,78375.34,0.0,0.99999,0.0,0.0015]
[1777793034636,55.9,78373.2,0.0,0.99999,0.0,0.0015]
[1777793035839,55.9,78373.13,0.0,0.99999,0.0,0.0015]
[1777793036081,55.9,78373.13,0.0,0.99999,0.0,0.0015]
[1777793036431,55.9,78373.13,0.0,0.99999,0.0,0.0015]
[1777793036580,55.9,78373.13,0.0,0.99999,0.0,0.0015]
[1777793036650,55.9,78372.73,0.0,0.99999,0.0,0.0015]
[1777793041685,55.9,78375.51,0.0,0.99999,0.0,0.0015]
[1777793042693,55.9,78377.52,0.0,0.99999,0.0,0.00149]
[1777793045364,55.9,78377.02,0.0,0.99999,0.0,0.00149]
[1777793045581,55.9,78377.02,0.0,0.99999,0.0,0.00149]
[1777793045682,55.9,78377.02,0.0,0.99999,0.0,0.00149]
[1777793046005,55.9,78377.02,0.0,0.99999,0.0,0.00149]
[1777793046085,55.9,78377.02,0.0,0.99999,0.0,0.00149]
[1777793052763,55.9,78376.84,0.0,0.99999,0.0,0.00149]
[1777793057798,55.9,78377.6,0.0,0.99999,0.0,0.00149]
[1777793061397,55.9,78377.72,0.0,0.99999,0.0,0.00149]
[1777793061577,55.9,78377.72,0.0,0.99999,0.0,0.00149]
[1777793061825,55.9,78377.64,0.0,0.99999,0.0,0.00149]
[1777793062003,55.9,78377.64,0.0,0.99999,0.0,0.00149]
[1777793062081,55.9,78377.64,0.0,0.99999,0.0,0.00149]
[1777793067867,55.9,78379.39,0.0,0.99999,0.0,0.00148]
[1777793071895,55.9,78379.15,0.0,0.99999,0.0,0.00148]
[1777793073602,55.9,78379.15,0.0,0.99999,0.0,0.00148]
[1777793073830,55.9,78379.15,0.0,0.99999,0.0,0.00148]
[1777793073606,55.9,78379.24,0.0,0.99999,0.0,0.00148]
[1777793074143,55.9,78379.24,0.0,0.99999,0.0,0.00148]
[1777793074338,55.9,78379.24,0.0,0.99999,0.0,0.00148]
[1777793082974,55.9,78378.4,0.0,0.99999,0.0,0.00148]
[1777793085416,55.9,78379.21,0.0,0.99999,0.0,0.00148]
[1777793085582,55.9,78379.21,0.0,0.99999,0.0,0.00148]
[1777793085684,55.9,78382.17,0.0,0.99999,0.0,0.00147]
[1777793086011,55.9,78382.17,0.0,0.99999,0.0,0.00147]
[1777793086100,55.9,78382.17,0.0,0.99999,0.0,0.00147]
[1777793086202,55.9,78384.73,0.0,0.99999,0.0,0.00146]
[1777793090022,55.9,78390.83,0.0,0.99999,0.0,0.00144]
[1777793091031,55.9,78393.79,0.0,0.99999,0.0,0.00144]
[1777793093337,55.9,78395.5,0.0,0.99999,0.0,0.00143]
[1777793093584,55.9,78395.5,0.0,0.99999,0.0,0.00143]
[1777793093657,55.9,78395.36,0.0,0.99999,0.0,0.00143]
[1777793094200,55.9,78395.36,0.0,0.99999,0.0,0.00143]
[1777793094330,55.9,78395.36,0.0,0.99999,0.0,0.00143]
[1777793100635,55.9,78397.6,0.0,0.99999,0.0,0.00143]
[1777793106171,55.9,78398.15,0.0,0.99999,0.0,0.00142]
[1777793111209,55.9,78391.97,0.0,0.99999,0.0,0.00144]
[1777793113223,55.9,78389.44,0.0,0.99999,0.0,0.00145]
[1777793114719,55.9,78389.44,0.0,0.99999,0.0,0.00145]
[1777793114837,55.9,78389.44,0.0,0.99999,0.0,0.00145]
[1777793114729,55.9,78389.15,0.0,0.99999,0.0,0.00145]
[1777793115464,55.9,78389.15,0.0,0.99999,0.0,0.00145]
[1777793115579,55.9,78389.15,0.0,0.99999,0.0,0.00145]
[1777793118258,55.9,78385.81,0.0,0.99999,0.0,0.00146]
[1777793119199,55.9,78385.81,0.0,0.99999,0.0,0.00146]
[1777793119335,55.9,78385.81,0.0,0.99999,0.0,0.00146]
[1777793119698,55.9,78385.81,0.0,0.99999,0.0,0.00146]
[1777793119833,55.9,78385.81,0.0,0.99999,0.0,0.00146]
[1777793119799,55.9,78386.16,0.0,0.99999,0.0,0.00146]
[1777793124301,55.9,78384.21,0.0,0.99999,0.0,0.00146]
[1777793126969,55.9,78383.09,0.0,0.99999,0.0,0.00147]
[1777793127088,55.9,78383.09,0.0,0.99999,0.0,0.00147]
[1777793127781,55.9,78383.09,0.0,0.99999,0.0,0.00147]
[1777793127835,55.9,78383.09,0.0,0.99999,0.0,0.00147]
[1777793127874,55.9,78382.28,0.0,0.99999,0.0,0.00147]
[1777793131349,55.9,78382.18,0.0,0.99999,0.0,0.00146]
[1777793136384,55.9,78382.21,0.0,0.99999,0.0,0.00146]
[1777793143434,55.9,78382.71,0.0,0.99999,0.0,0.00146]
[1777793145996,55.9,78382.99,0.0,0.99999,0.0,0.00146]
[1777793146080,55.9,78382.99,0.0,0.99999,0.0,0.00146]
[1777793146741,55.9,78382.99,0.0,0.99999,0.0,0.00146]
[1777793146839,55.9,78382.99,0.0,0.99999,0.0,0.00146]
[1777793146842,55.9,78381.9,0.0,0.99999,0.0,0.00146]
[1777793152497,55.9,78383.18,0.0,0.99999,0.0,0.00146]
[1777793158539,55.9,78385.13,0.0,0.99999,0.0,0.00145]
[1777793159808,55.9,78385.13,0.0,0.99999,0.0,0.00145]
[1777793159847,55.9,78385.13,0.0,0.99999,0.0,0.00145]
[1777793159909,55.9,78387.7,0.0,0.99999,0.0,0.00144]
[1777793160896,55.9,78387.7,0.0,0.99999,0.0,0.00144]
[1777793161080,55.9,78389.02,0.0,0.99999,0.0,0.00144]
[1777793162567,55.9,78392.1,0.0,0.99999,0.0,0.00143]
[1777793167602,55.9,78393.17,0.0,0.99999,0.0,0.00143]
[1777793171539,55.9,78394.06,0.0,0.99999,0.0,0.00143]
[1777793171582,55.9,78394.06,0.0,0.99999,0.0,0.00143]
[1777793171752,55.9,78394.62,0.0,0.99999,0.0,0.00142]
[1777793172378,55.9,78394.62,0.0,0.99999,0.0,0.00142]
[1777793172580,55.9,78394.62,0.0,0.99999,0.0,0.00142]
[1777793173826,55.9,78395.08,0.0,0.99999,0.0,0.00142]
[1777793173888,55.9,78395.08,0.0,0.99999,0.0,0.00142]
[1777793175607,55.9,78395.39,0.0,0.99999,0.0,0.00142]
[1777793175658,55.9,78407.26,0.0,0.99999,0.0,0.00139]
[1777793176594,55.9,78407.26,0.0,0.99999,0.0,0.00139]
[1777793176665,55.9,78413.54,0.0,0.99999,0.0,0.00138]
[1777793177671,55.9,78415.82,0.0,0.99999,0.0,0.00137]
[1777793179103,55.9,78416.5,0.0,0.99999,0.0,0.00137]
[1777793182707,55.9,78414.2,0.0,0.99999,0.0,0.00137]
[1777793187741,55.9,78414.46,0.0,0.99999,0.0,0.00137]
[1777793188674,55.9,78414.46,0.0,0.99999,0.0,0.00137]
[1777793188829,55.9,78414.46,0.0,0.99999,0.0,0.00137]
[1777793192211,55.9,78414.63,0.0,0.99999,0.0,0.00136]
[1777793192331,55.9,78414.63,0.0,0.99999,0.0,0.00136]
[1777793192379,55.9,78414.63,0.0,0.99999,0.0,0.00136]
[1777793194289,55.9,78414.7,0.0,0.99999,0.0,0.00136]
[1777793194328,55.9,78414.7,0.0,0.99999,0.0,0.00136]
[1777793199827,55.9,78413.81,0.0,0.99999,0.0,0.00137]
[1777793201134,55.9,78413.89,0.0,0.99999,0.0,0.00137]
[1777793201333,55.9,78413.89,0.0,0.99999,0.0,0.00137]
[1777793205163,55.9,78413.61,0.0,0.99999,0.0,0.00137]
[1777793205333,55.9,78413.61,0.0,0.99999,0.0,0.00137]
[1777793205427,55.9,78413.61,0.0,0.99999,0.0,0.00137]
[1777793206015,55.9,78413.61,0.0,0.99999,0.0,0.00137]
[1777793206083,55.9,78413.61,0.0,0.99999,0.0,0.00137]
[1777793211629,55.9,78413.78,0.0,0.99999,0.0,0.00137]
[1777793216946,55.9,78413.68,0.0,0.99999,0.0,0.00137]
[1777793219870,55.9,78412.81,0.0,0.99999,0.0,0.00137]
[1777793219967,55.9,78411.33,0.0,0.99999,0.0,0.00137]
[1777793220082,55.9,78411.33,0.0,0.99999,0.0,0.00137]
[1777793220885,55.9,78411.33,0.0,0.99999,0.0,0.00137]
[1777793220973,55.9,78411.3,0.0,0.99999,0.0,0.00137]
[1777793221087,55.9,78411.3,0.0,0.99999,0.0,0.00137]
[1777793225009,55.9,78408.5,0.0,0.99999,0.0,0.00138]
[1777793226723,55.9,78407.52,0.0,0.99999,0.0,0.00138]
[1777793226750,55.9,78407.52,0.0,0.99999,0.0,0.00138]
[1777793227016,55.9,78435.27,0.0,0.99999,0.0,0.00131]
[1777793228023,55.9,78443.72,0.0,0.99999,0.0,0.00129]
[1777793229030,55.9,78442.84,0.0,0.99999,0.0,0.00129]
[1777793230288,55.9,78442.84,0.0,0.99999,0.0,0.00129]
[1777793230390,55.9,78441.56,0.0,0.99999,0.0,0.0013]
[1777793235073,55.9,78443.21,0.0,0.99999,0.0,0.00129]
[1777793240108,55.9,78443.76,0.0,0.99999,0.0,0.00129]
[1777793245793,55.9,78444.05,0.0,0.99999,0.0,0.00129]
[1777793251185,55.9,78443.73,0.0,0.99999,0.0,0.00128]
[1777793254439,55.9,78443.8,0.0,0.99999,0.0,0.00128]
[1777793254508,55.9,78443.8,0.0,0.99999,0.0,0.00128]
[1777793254582,55.9,78443.8,0.0,0.99999,0.0,0.00128]
[1777793254609,55.9,78443.87,0.0,0.99999,0.0,0.00128]
[1777793255213,55.9,78446.63,0.0,0.99999,0.0,0.00128]
[1777793260249,55.9,78446.64,0.0,0.99999,0.0,0.00128]
[1777793262379,55.9,78446.5,0.0,0.99999,0.0,0.00128]
[1777793262579,55.9,78446.5,0.0,0.99999,0.0,0.00128]
[1777793262678,55.9,78445.94,0.0,0.99999,0.0,0.00128]
[1777793263335,55.9,78445.94,0.0,0.99999,0.0,0.00128]
[1777793263584,55.9,78445.94,0.0,0.99999,0.0,0.00128]
[1777793269311,55.9,78445.25,0.0,0.99999,0.0,0.00128]
[1777793270205,55.9,78445.25,0.0,0.99999,0.0,0.00128]
[1777793270332,55.9,78445.25,0.0,0.99999,0.0,0.00128]
[1777793270367,55.9,78445.25,0.0,0.99999,0.0,0.00128]
[1777793271237,55.9,78445.25,0.0,0.99999,0.0,0.00128]
[1777793271340,55.9,78445.25,0.0,0.99999,0.0,0.00128]
[1777793277368,55.9,78445.19,0.0,0.99999,0.0,0.00128]
[1777793282403,55.9,78445.37,0.0,0.99999,0.0,0.00128]
[1777793287437,55.9,78445.42,0.0,0.99999,0.0,0.00128]
[1777793289679,55.9,78445.36,0.0,0.99999,0.0,0.00128]
[1777793289829,55.9,78445.36,0.0,0.99999,0.0,0.00128]
[1777793291466,55.9,78443.92,0.0,0.99999,0.0,0.00128]
[1777793292150,55.9,78443.92,0.0,0.99999,0.0,0.00128]
[1777793292333,55.9,78443.92,0.0,0.99999,0.0,0.00128]
[1777793292473,55.9,78443.74,0.0,0.99999,0.0,0.00128]
[1777793297507,55.9,78443.67,0.0,0.99999,0.0,0.00128]
[1777793307578,55.9,78443.38,0.0,0.99999,0.0,0.00128]
[1777793310232,55.9,78443.22,0.0,0.99999,0.0,0.00128]
[1777793310341,55.9,78443.22,0.0,0.99999,0.0,0.00128]
[1777793315633,55.9,78443.23,0.0,0.99999,0.0,0.00128]
[1777793319339,55.9,78443.76,0.0,0.99999,0.0,0.00127]
[1777793319577,55.9,78443.76,0.0,0.99999,0.0,0.00127]
[1777793319662,55.9,78443.8,0.0,0.99999,0.0,0.00127]
[1777793320772,55.9,78443.8,0.0,0.99999,0.0,0.00127]
[1777793320831,55.9,78443.8,0.0,0.99999,0.0,0.00127]
[1777793326711,55.9,78442.42,0.0,0.99999,0.0,0.00128]
[1777793327164,55.9,78442.42,0.0,0.99999,0.0,0.00128]
[1777793327331,55.9,78442.42,0.0,0.99999,0.0,0.00128]
[1777793327718,55.9,78443.48,0.0,0.99999,0.0,0.00128]
[1777793328559,55.9,78443.48,0.0,0.99999,0.0,0.00128]
[1777793328585,55.9,78443.48,0.0,0.99999,0.0,0.00128]
[1777793332409,55.9,78443.05,0.0,0.99999,0.0,0.00128]
[1777793333058,55.9,78443.05,0.0,0.99999,0.0,0.00128]
[1777793333082,55.9,78443.05,0.0,0.99999,0.0,0.00128]
[1777793333103,55.9,78438.88,0.0,0.99999,0.0,0.00129]
[1777793333760,55.9,78435.84,0.0,0.99999,0.0,0.00129]
[1777793334767,55.9,78426.14,0.0,0.99999,0.0,0.00132]
[1777793335774,55.9,78425.45,0.0,0.99999,0.0,0.00132]
[1777793336336,55.9,78425.45,0.0,0.99999,0.0,0.00132]
[1777793336584,55.9,78425.45,0.0,0.99999,0.0,0.00132]
[1777793338220,55.9,78425.37,0.0,0.99999,0.0,0.00132]
[1777793338294,55.9,78425.37,0.0,0.99999,0.0,0.00132]
[1777793338795,55.9,78425.06,0.0,0.99999,0.0,0.00132]
[1777793339801,55.9,78421.48,0.0,0.99999,0.0,0.00133]
[1777793341425,55.9,78420.37,0.0,0.99999,0.0,0.00133]
[1777793341579,55.9,78420.37,0.0,0.99999,0.0,0.00133]
[1777793344837,55.9,78418.88,0.0,0.99999,0.0,0.00134]
[1777793345746,55.9,78418.88,0.0,0.99999,0.0,0.00134]
[1777793345829,55.9,78418.88,0.0,0.99999,0.0,0.00134]
[1777793345843,55.9,78419.1,0.0,0.99999,0.0,0.00133]
[1777793346244,55.9,78419.1,0.0,0.99999,0.0,0.00133]
[1777793346333,55.9,78419.1,0.0,0.99999,0.0,0.00133]
[1777793349377,55.9,78418.57,0.0,0.99999,0.0,0.00134]
[1777793349583,55.9,78418.57,0.0,0.99999,0.0,0.00134]
[1777793349872,55.9,78416.76,0.0,0.99999,0.0,0.00134]
[1777793350331,55.9,78416.76,0.0,0.99999,0.0,0.00134]
[1777793350588,55.9,78416.76,0.0,0.99999,0.0,0.00134]
[1777793355012,55.9,78415.59,0.0,0.99999,0.0,0.00134]
[1777793355076,55.9,78415.59,0.0,0.99999,0.0,0.00134]
[1777793355028,55.9,78410.28,0.0,0.99999,0.0,0.00136]
[1777793355914,55.9,78409.33,0.0,0.99999,0.0,0.00136]
[1777793356685,55.9,78409.33,0.0,0.99999,0.0,0.00136]
[1777793356834,55.9,78409.33,0.0,0.99999,0.0,0.00136]
[1777793359941,55.9,78408.25,0.0,0.99999,0.0,0.00136]
[1777793362182,55.9,78408.25,0.0,0.99999,0.0,0.00136]
[1777793362326,55.9,78408.25,0.0,0.99999,0.0,0.00136]
[1777793362962,55.9,78406.04,0.0,0.99999,0.0,0.00137]
[1777793365028,55.9,78406.85,0.0,0.99999,0.0,0.00137]
[1777793365083,55.9,78406.85,0.0,0.99999,0.0,0.00137]
[1777793371019,55.9,78405.84,0.0,0.99999,0.0,0.00136]
[1777793376054,55.9,78406.26,0.0,0.99999,0.0,0.00136]
[1777793379663,55.9,78405.85,0.0,0.99999,0.0,0.00136]
[1777793379830,55.9,78405.85,0.0,0.99999,0.0,0.00136]
[1777793380337,55.9,78405.82,0.0,0.99999,0.0,0.00136]
[1777793380348,55.9,78405.82,0.0,0.99999,0.0,0.00136]
[1777793389147,55.9,78405.85,0.0,0.99999,0.0,0.00136]
[1777793395941,55.9,78405.89,0.0,0.99999,0.0,0.00136]
[1777793396082,55.9,78405.89,0.0,0.99999,0.0,0.00136]
[1777793401231,55.9,78405.85,0.0,0.99999,0.0,0.00136]
[1777793406385,55.9,78406.13,0.0,0.99999,0.0,0.00136]
[1777793406577,55.9,78406.13,0.0,0.99999,0.0,0.00136]
[1777793409549,55.9,78406.17,0.0,0.99999,0.0,0.00136]
[1777793409578,55.9,78406.17,0.0,0.99999,0.0,0.00136]
[1777793409585,55.9,78406.17,0.0,0.99999,0.0,0.00136]
[1777793411374,55.9,78406.17,0.0,0.99999,0.0,0.00136]
[1777793414322,55.9,78405.85,0.0,0.99999,0.0,0.00136]
[1777793420364,55.9,78405.88,0.0,0.99999,0.0,0.00136]
[1777793425400,55.9,78405.8,0.0,0.99999,0.0,0.00136]
[1777793430435,55.9,78406.05,0.0,0.99999,0.0,0.00136]
[1777793439498,55.9,78406.02,0.0,0.99999,0.0,0.00135]
[1777793444533,55.9,78404.68,0.0,0.99999,0.0,0.00135]
[1777793447246,55.9,78404.11,0.0,0.99999,0.0,0.00135]
[1777793447332,55.9,78404.11,0.0,0.99999,0.0,0.00135]
[1777793453598,55.9,78404.15,0.0,0.99999,0.0,0.00135]
[1777793454337,55.9,78404.15,0.0,0.99999,0.0,0.00135]
[1777793459640,55.9,78404.56,0.0,0.99999,0.0,0.00135]
[1777793460379,55.9,78404.56,0.0,0.99999,0.0,0.00135]
[1777793464813,55.9,78404.48,0.0,0.99999,0.0,0.00135]
[1777793464826,55.9,78404.48,0.0,0.99999,0.0,0.00135]
[1777793470722,55.9,78403.22,0.0,0.99999,0.0,0.00136]
[1777793475870,55.9,78403.14,0.0,0.99999,0.0,0.00136]
[1777793478774,55.9,78405.83,0.0,0.99999,0.0,0.00135]
[1777793483525,55.9,78406.26,0.0,0.99999,0.0,0.00135]
[1777793483575,55.9,78406.26,0.0,0.99999,0.0,0.00135]
[1777793483679,55.9,78406.26,0.0,0.99999,0.0,0.00135]
[1777793483833,55.9,78406.26,0.0,0.99999,0.0,0.00135]
[1777793483875,55.9,78405.87,0.0,0.99999,0.0,0.00135]
[1777793492875,55.9,78406.3,0.0,0.99999,0.0,0.00134]
[1777793497679,55.9,78406.34,0.0,0.99999,0.0,0.00134]
[1777793497835,55.9,78406.34,0.0,0.99999,0.0,0.00134]
[1777793503952,55.9,78406.19,0.0,0.99999,0.0,0.00134]
[1777793504959,55.9,78421.5,0.0,0.99999,0.0,0.0013]
[1777793505966,55.9,78429.25,0.0,0.99999,0.0,0.00128]
[1777793506797,55.9,78429.25,0.0,0.99999,0.0,0.00128]
[1777793506834,55.9,78429.25,0.0,0.99999,0.0,0.00128]
[1777793508268,55.9,78429.82,0.0,0.99999,0.0,0.00128]
[1777793508337,55.9,78429.86,0.0,0.99999,0.0,0.00128]
[1777793508987,55.9,78429.9,0.0,0.99999,0.0,0.00128]
[1777793515160,55.9,78429.89,0.0,0.99999,0.0,0.00128]
[1777793515333,55.9,78430.17,0.0,0.99999,0.0,0.00128]
[1777793516036,55.9,78432.65,0.0,0.99999,0.0,0.00128]
[1777793520355,55.9,78434.63,0.0,0.99999,0.0,0.00127]
[1777793520581,55.9,78434.63,0.0,0.99999,0.0,0.00127]
[1777793520997,55.9,78434.63,0.0,0.99999,0.0,0.00127]
[1777793521085,55.9,78434.63,0.0,0.99999,0.0,0.00127]
[1777793521098,55.9,78435.42,0.0,0.99999,0.0,0.00127]
[1777793522247,55.9,78437.64,0.0,0.99999,0.0,0.00126]
[1777793524092,55.9,78442.18,0.0,0.99999,0.0,0.00125]
[1777793527114,55.9,78444.39,0.0,0.99999,0.0,0.00125]
[1777793528133,55.9,78444.39,0.0,0.99999,0.0,0.00125]
[1777793528330,55.9,78444.39,0.0,0.99999,0.0,0.00125]
[1777793529128,55.9,78441.85,0.0,0.99999,0.0,0.00125]
[1777793530135,55.9,78439.56,0.0,0.99999,0.0,0.00126]
[1777793530740,55.9,78439.56,0.0,0.99999,0.0,0.00126]
[1777793530836,55.9,78439.56,0.0,0.99999,0.0,0.00126]
[1777793531141,55.9,78440.85,0.0,0.99999,0.0,0.00126]
[1777793531386,55.9,78440.85,0.0,0.99999,0.0,0.00126]
[1777793531578,55.9,78440.85,0.0,0.99999,0.0,0.00126]
[1777793536979,55.9,78439.05,0.0,0.99999,0.0,0.00126]
[1777793537084,55.9,78439.05,0.0,0.99999,0.0,0.00126]
[1777793537183,55.9,78439.09,0.0,0.99999,0.0,0.00126]
[1777793538295,55.9,78439.09,0.0,0.99999,0.0,0.00126]
[1777793538326,55.9,78439.09,0.0,0.99999,0.0,0.00126]
[1777793542122,55.9,78437.71,0.0,0.99999,0.0,0.00126]
[1777793542336,55.9,78437.89,0.0,0.99999,0.0,0.00126]
[1777793543396,55.9,78437.39,0.0,0.99999,0.0,0.00126]
[1777793543581,55.9,78437.39,0.0,0.99999,0.0,0.00126]
[1777793543677,55.9,78437.39,0.0,0.99999,0.0,0.00126]
[1777793549268,55.9,78438.77,0.0,0.99999,0.0,0.00126]
[1777793549410,55.9,78438.77,0.0,0.99999,0.0,0.00126]
[1777793549582,55.9,78438.77,0.0,0.99999,0.0,0.00126]
[1777793555007,55.9,78438.15,0.0,0.99999,0.0,0.00125]
[1777793556609,55.9,78438.18,0.0,0.99999,0.0,0.00125]
[1777793556840,55.9,78438.18,0.0,0.99999,0.0,0.00125]
[1777793556930,55.9,78438.18,0.0,0.99999,0.0,0.00125]
[1777793558812,55.9,78438.18,0.0,0.99999,0.0,0.00125]
[1777793558830,55.9,78438.18,0.0,0.99999,0.0,0.00125]
[1777793563224,55.9,78438.2,0.0,0.99999,0.0,0.00125]
[1777793563327,55.9,78438.2,0.0,0.99999,0.0,0.00125]
[1777793564284,55.9,78437.92,0.0,0.99999,0.0,0.00125]
[1777793564338,55.9,78437.92,0.0,0.99999,0.0,0.00125]
[1777793564326,55.9,78432.0,0.0,0.99999,0.0,0.00127]
[1777793566387,55.9,78429.29,0.0,0.99999,0.0,0.00127]
[1777793567861,55.9,78429.29,0.0,0.99999,0.0,0.00127]
[1777793568080,55.9,78429.29,0.0,0.99999,0.0,0.00127]
[1777793568401,55.9,78419.34,0.0,0.99999,0.0,0.0013]
[1777793569407,55.9,78417.06,0.0,0.99999,0.0,0.0013]
[1777793570415,55.9,78417.16,0.0,0.99999,0.0,0.0013]
[1777793574046,55.9,78417.0,0.0,0.99999,0.0,0.0013]
[1777793574076,55.9,78417.0,0.0,0.99999,0.0,0.0013]
[1777793576572,55.9,78414.94,0.0,0.99999,0.0,0.00131]
[1777793576837,55.9,78414.94,0.0,0.99999,0.0,0.00131]
[1777793576932,55.9,78414.94,0.0,0.99999,0.0,0.00131]
[1777793585520,55.9,78414.26,0.0,0.99999,0.0,0.00131]
[1777793588329,55.9,78414.23,0.0,0.99999,0.0,0.00131]
[1777793590331,55.9,78414.21,0.0,0.99999,0.0,0.00131]
[1777793589547,55.9,78411.49,0.0,0.99999,0.0,0.00132]
[1777793593966,55.9,78410.04,0.0,0.99999,0.0,0.00132]
[1777793594081,55.9,78410.04,0.0,0.99999,0.0,0.00132]
[1777793594144,55.9,78408.36,0.0,0.99999,0.0,0.00133]
[1777793595597,55.9,78405.96,0.0,0.99999,0.0,0.00133]
[1777793598784,55.9,78406.6,0.0,0.99999,0.0,0.00133]
[1777793598826,55.9,78406.6,0.0,0.99999,0.0,0.00133]
[1777793603653,55.9,78403.37,0.0,0.99999,0.0,0.00134]
[1777793604475,55.9,78403.37,0.0,0.99999,0.0,0.00134]
[1777793604581,55.9,78403.37,0.0,0.99999,0.0,0.00134]
[1777793604677,55.9,78403.37,0.0,0.99999,0.0,0.00134]
[1777793608051,55.9,78403.0,0.0,0.99999,0.0,0.00134]
[1777793608075,55.9,78403.0,0.0,0.99999,0.0,0.00134]
[1777793613418,55.9,78402.22,0.0,0.99999,0.0,0.00134]
[1777793613577,55.9,78402.22,0.0,0.99999,0.0,0.00134]
[1777793615610,55.9,78407.74,0.0,0.99999,0.0,0.00132]
[1777793615891,55.9,78407.74,0.0,0.99999,0.0,0.00132]
[1777793616084,55.9,78407.74,0.0,0.99999,0.0,0.00132]
[1777793616108,55.9,78405.5,0.0,0.99999,0.0,0.00132]
[1777793616745,55.9,78401.97,0.0,0.99999,0.0,0.00133]
[1777793619766,55.9,78399.9,0.0,0.99999,0.0,0.00134]
[1777793621780,55.9,78396.76,0.0,0.99999,0.0,0.00135]
[1777793622786,55.9,78392.72,0.0,0.99999,0.0,0.00136]
[1777793625808,55.9,78389.86,0.0,0.99999,0.0,0.00136]
[1777793628325,55.9,78389.39,0.0,0.99999,0.0,0.00136]
[1777793629836,55.9,78386.79,0.0,0.99999,0.0,0.00137]
[1777793632905,55.9,78385.47,0.0,0.99999,0.0,0.00137]
[1777793633084,55.9,78385.47,0.0,0.99999,0.0,0.00137]
[1777793633183,55.9,78385.3,0.0,0.99999,0.0,0.00137]
[1777793636406,55.9,78385.64,0.0,0.99999,0.0,0.00137]
[1777793635878,55.9,78382.93,0.0,0.99999,0.0,0.00138]
[1777793636581,55.9,78382.93,0.0,0.99999,0.0,0.00138]
[1777793647961,55.9,78381.9,0.0,0.99999,0.0,0.00138]
[1777793651316,55.9,78381.83,0.0,0.99999,0.0,0.00138]
[1777793651336,55.9,78381.83,0.0,0.99999,0.0,0.00138]
[1777793651417,55.9,78382.75,0.0,0.99999,0.0,0.00138]
[1777793651841,55.9,78382.75,0.0,0.99999,0.0,0.00138]
[1777793652077,55.9,78382.75,0.0,0.99999,0.0,0.00138]
[1777793656723,55.9,78382.2,0.0,0.99999,0.0,0.00138]
[1777793656838,55.9,78382.2,0.0,0.99999,0.0,0.00138]
[1777793657030,55.9,78382.27,0.0,0.99999,0.0,0.00138]
[1777793657502,55.9,78382.27,0.0,0.99999,0.0,0.00138]
[1777793657582,55.9,78382.27,0.0,0.99999,0.0,0.00138]
[1777793664342,55.9,78382.27,0.0,0.99999,0.0,0.00138]
[1777793669963,55.9,78382.12,0.0,0.99999,0.0,0.00138]
[1777793670080,55.9,78382.12,0.0,0.99999,0.0,0.00138]
[1777793670820,55.9,78382.12,0.0,0.99999,0.0,0.00138]
[1777793670832,55.9,78382.12,0.0,0.99999,0.0,0.00138]
[1777793670921,55.9,78382.12,0.0,0.99999,0.0,0.00138]
[1777793674268,55.9,78388.18,0.0,0.99999,0.0,0.00136]
[1777793675249,55.9,78388.18,0.0,0.99999,0.0,0.00136]
[1777793675331,55.9,78388.18,0.0,0.99999,0.0,0.00136]
[1777793675427,55.9,78388.57,0.0,0.99999,0.0,0.00136]
[1777793675707,55.9,78388.57,0.0,0.99999,0.0,0.00136]
[1777793675834,55.9,78388.57,0.0,0.99999,0.0,0.00136]
[1777793682324,55.9,78388.25,0.0,0.99999,0.0,0.00136]
[1777793687359,55.9,78389.95,0.0,0.99999,0.0,0.00135]
[1777793692394,55.9,78390.03,0.0,0.99999,0.0,0.00135]
[1777793693203,55.9,78390.03,0.0,0.99999,0.0,0.00135]
[1777793693330,55.9,78390.03,0.0,0.99999,0.0,0.00135]
[1777793693426,55.9,78390.03,0.0,0.99999,0.0,0.00135]
[1777793694162,55.9,78390.03,0.0,0.99999,0.0,0.00135]
[1777793694330,55.9,78390.03,0.0,0.99999,0.0,0.00135]
[1777793699442,55.9,78389.22,0.0,0.99999,0.0,0.00136]
[1777793704477,55.9,78389.37,0.0,0.99999,0.0,0.00135]
[1777793707033,55.9,78389.37,0.0,0.99999,0.0,0.00135]
[1777793707075,55.9,78389.37,0.0,0.99999,0.0,0.00135]
[1777793707134,55.9,78389.37,0.0,0.99999,0.0,0.00135]
[1777793707735,55.9,78389.37,0.0,0.99999,0.0,0.00135]
[1777793707828,55.9,78389.37,0.0,0.99999,0.0,0.00135]
[1777793719583,55.9,78389.12,0.0,0.99999,0.0,0.00136]
[1777793725625,55.9,78388.47,0.0,0.99999,0.0,0.00136]
[1777793730660,55.9,78388.52,0.0,0.99999,0.0,0.00136]
[1777793733682,55.9,78388.62,0.0,0.99999,0.0,0.00135]
[1777793735488,55.9,78388.62,0.0,0.99999,0.0,0.00135]
[1777793735577,55.9,78388.65,0.0,0.99999,0.0,0.00135]
[1777793737945,55.9,78388.62,0.0,0.99999,0.0,0.00135]
[1777793738078,55.9,78388.62,0.0,0.99999,0.0,0.00135]
[1777793738179,55.9,78388.62,0.0,0.99999,0.0,0.00135]
[1777793743752,55.9,78388.84,0.0,0.99999,0.0,0.00135]
[1777793749531,55.9,78388.66,0.0,0.99999,0.0,0.00135]
[1777793749582,55.9,78388.88,0.0,0.99999,0.0,0.00135]
[1777793754829,55.9,78389.3,0.0,0.99999,0.0,0.00135]
[1777793759864,55.9,78389.37,0.0,0.99999,0.0,0.00135]
[1777793764395,55.9,78390.25,0.0,0.99999,0.0,0.00134]
[1777793764443,55.9,78391.15,0.0,0.99999,0.0,0.00134]
[1777793764578,55.9,78391.15,0.0,0.99999,0.0,0.00134]
[1777793765187,55.9,78391.15,0.0,0.99999,0.0,0.00134]
[1777793765338,55.9,78391.15,0.0,0.99999,0.0,0.00134]
[1777793765439,55.9,78391.86,0.0,0.99999,0.0,0.00134]
[1777793770942,55.9,78392.26,0.0,0.99999,0.0,0.00134]
[1777793776987,55.9,78392.17,0.0,0.99999,0.0,0.00134]
[1777793780680,55.9,78391.87,0.0,0.99999,0.0,0.00134]
[1777793780831,55.9,78391.87,0.0,0.99999,0.0,0.00134]
[1777793781489,55.9,78391.87,0.0,0.99999,0.0,0.00134]
[1777793781015,55.9,78391.9,0.0,0.99999,0.0,0.00134]
[1777793781583,55.9,78391.9,0.0,0.99999,0.0,0.00134]
[1777793787056,55.9,78391.87,0.0,0.99999,0.0,0.00134]
[1777793792092,55.9,78391.67,0.0,0.99999,0.0,0.00133]
[1777793794893,55.9,78391.64,0.0,0.99999,0.0,0.00133]
[1777793795085,55.9,78391.64,0.0,0.99999,0.0,0.00133]
[1777793795117,55.9,78391.71,0.0,0.99999,0.0,0.00133]
[1777793795788,55.9,78391.71,0.0,0.99999,0.0,0.00133]
[1777793795832,55.9,78391.71,0.0,0.99999,0.0,0.00133]
[1777793801159,55.9,78389.97,0.0,0.99999,0.0,0.00134]
[1777793801935,55.9,78389.97,0.0,0.99999,0.0,0.00134]
[1777793802084,55.9,78389.97,0.0,0.99999,0.0,0.00134]
[1777793802511,55.9,78389.97,0.0,0.99999,0.0,0.00134]
[1777793802585,55.9,78389.97,0.0,0.99999,0.0,0.00134]
[1777793802166,55.9,78389.87,0.0,0.99999,0.0,0.00134]
[1777793805465,55.9,78390.43,0.0,0.99999,0.0,0.00133]
[1777793806194,55.9,78387.69,0.0,0.99999,0.0,0.00134]
[1777793807814,55.9,78387.06,0.0,0.99999,0.0,0.00134]
[1777793807837,55.9,78387.06,0.0,0.99999,0.0,0.00134]
[1777793809536,55.9,78387.06,0.0,0.99999,0.0,0.00134]
[1777793809576,55.9,78387.06,0.0,0.99999,0.0,0.00134]
[1777793810222,55.9,78388.14,0.0,0.99999,0.0,0.00134]
[1777793816264,55.9,78388.73,0.0,0.99999,0.0,0.00134]
[1777793817633,55.9,78388.49,0.0,0.99999,0.0,0.00134]
[1777793817834,55.9,78388.49,0.0,0.99999,0.0,0.00134]
[1777793823312,55.9,78388.55,0.0,0.99999,0.0,0.00134]
[1777793830362,55.9,78389.08,0.0,0.99999,0.0,0.00134]
[1777793831994,55.9,78388.94,0.0,0.99999,0.0,0.00134]
[1777793832081,55.9,78388.94,0.0,0.99999,0.0,0.00134]
[1777793832376,55.9,78389.58,0.0,0.99999,0.0,0.00134]
[1777793832799,55.9,78389.58,0.0,0.99999,0.0,0.00134]
[1777793832832,55.9,78389.58,0.0,0.99999,0.0,0.00134]
[1777793838190,55.9,78389.63,0.0,0.99999,0.0,0.00134]
[1777793846573,55.9,78390.27,0.0,0.99999,0.0,0.00133]
[1777793846575,55.9,78390.05,0.0,0.99999,0.0,0.00133]
[1777793846837,55.9,78390.05,0.0,0.99999,0.0,0.00133]
[1777793847308,55.9,78390.05,0.0,0.99999,0.0,0.00133]
[1777793847332,55.9,78390.05,0.0,0.99999,0.0,0.00133]
[1777793847409,55.9,78390.05,0.0,0.99999,0.0,0.00133]
[1777793853525,55.9,78391.77,0.0,0.99999,0.0,0.00132]
[1777793854974,55.9,78391.77,0.0,0.99999,0.0,0.00132]
[1777793855084,55.9,78391.77,0.0,0.99999,0.0,0.00132]
[1777793855168,55.9,78391.77,0.0,0.99999,0.0,0.00132]
[1777793855953,55.9,78391.77,0.0,0.99999,0.0,0.00132]
[1777793856086,55.9,78391.77,0.0,0.99999,0.0,0.00132]
[1777793864632,55.9,78391.81,0.0,0.99999,0.0,0.00132]
[1777793864836,55.9,78391.77,0.0,0.99999,0.0,0.00132]
[1777793865330,55.9,78391.77,0.0,0.99999,0.0,0.00132]
[1777793865583,55.9,78391.77,0.0,0.99999,0.0,0.00132]
[1777793865616,55.9,78391.77,0.0,0.99999,0.0,0.00132]
[1777793871651,55.9,78391.97,0.0,0.99999,0.0,0.00132]
[1777793873750,55.9,78392.5,0.0,0.99999,0.0,0.00132]
[1777793873834,55.9,78392.5,0.0,0.99999,0.0,0.00132]
[1777793873930,55.9,78394.69,0.0,0.99999,0.0,0.00131]
[1777793875330,55.9,78394.69,0.0,0.99999,0.0,0.00131]
[1777793875578,55.9,78394.69,0.0,0.99999,0.0,0.00131]
[1777793875364,55.9,78396.77,0.0,0.99999,0.0,0.00131]
[1777793875679,55.9,78400.0,0.0,0.99999,0.0,0.0013]
[1777793876943,55.9,78400.0,0.0,0.99999,0.0,0.0013]
[1777793880263,55.9,78400.44,0.0,0.99999,0.0,0.0013]
[1777793880335,55.9,78400.44,0.0,0.99999,0.0,0.0013]
[1777793883359,55.9,78400.33,0.0,0.99999,0.0,0.0013]
[1777793883578,55.9,78400.33,0.0,0.99999,0.0,0.0013]
[1777793883426,55.9,78400.37,0.0,0.99999,0.0,0.0013]
[1777793883736,55.9,78400.25,0.0,0.99999,0.0,0.0013]
[1777793886757,55.9,78398.02,0.0,0.99999,0.0,0.00131]
[1777793888192,55.9,78398.02,0.0,0.99999,0.0,0.00131]
[1777793888339,55.9,78398.02,0.0,0.99999,0.0,0.00131]
[1777793893806,55.9,78397.28,0.0,0.99999,0.0,0.00131]
[1777793894813,55.9,78399.79,0.0,0.99999,0.0,0.0013]
[1777793900855,55.9,78399.91,0.0,0.99999,0.0,0.0013]
[1777793905890,55.9,78400.08,0.0,0.99999,0.0,0.0013]
[1777793907025,55.9,78400.08,0.0,0.99999,0.0,0.0013]
[1777793907078,55.9,78400.08,0.0,0.99999,0.0,0.0013]
[1777793907126,55.9,78400.09,0.0,0.99999,0.0,0.0013]
[1777793907900,55.9,78400.09,0.0,0.99999,0.0,0.0013]
[1777793908084,55.9,78400.09,0.0,0.99999,0.0,0.0013]
[1777793913946,55.9,78401.18,0.0,0.99999,0.0,0.00129]
[1777793915220,55.9,78401.18,0.0,0.99999,0.0,0.00129]
[1777793915332,55.9,78401.18,0.0,0.99999,0.0,0.00129]
[1777793920753,55.9,78400.81,0.0,0.99999,0.0,0.00129]
[1777793920832,55.9,78400.81,0.0,0.99999,0.0,0.00129]
[1777793921137,55.9,78400.81,0.0,0.99999,0.0,0.00129]
[1777793921333,55.9,78400.81,0.0,0.99999,0.0,0.00129]
[1777793921381,55.9,78401.29,0.0,0.99999,0.0,0.00129]
[1777793923009,55.9,78402.76,0.0,0.99999,0.0,0.00129]
[1777793928044,55.9,78403.53,0.0,0.99999,0.0,0.00128]
[1777793930978,55.9,78403.64,0.0,0.99999,0.0,0.00128]
[1777793931077,55.9,78403.64,0.0,0.99999,0.0,0.00128]
[1777793931135,55.9,78403.68,0.0,0.99999,0.0,0.00128]
[1777793932238,55.9,78403.68,0.0,0.99999,0.0,0.00128]
[1777793932337,55.9,78403.68,0.0,0.99999,0.0,0.00128]
[1777793943507,55.9,78403.73,0.0,0.99999,0.0,0.00128]
[1777793946031,55.9,78403.73,0.0,0.99999,0.0,0.00128]
[1777793946074,55.9,78403.73,0.0,0.99999,0.0,0.00128]
[1777793949637,55.9,78403.92,0.0,0.99999,0.0,0.00128]
[1777793949674,55.9,78403.92,0.0,0.99999,0.0,0.00128]
[1777793949828,55.9,78403.92,0.0,0.99999,0.0,0.00128]
[1777793953106,55.9,78403.92,0.0,0.99999,0.0,0.00128]
[1777793953325,55.9,78403.92,0.0,0.99999,0.0,0.00128]
[1777793953426,55.9,78403.92,0.0,0.99999,0.0,0.00128]
[1777793960201,55.9,78404.54,0.0,0.99999,0.0,0.00128]
[1777793960325,55.9,78404.54,0.0,0.99999,0.0,0.00128]
[1777793960406,55.9,78404.54,0.0,0.99999,0.0,0.00128]
[1777793960577,55.9,78404.54,0.0,0.99999,0.0,0.00128]
[1777793960677,55.9,78405.09,0.0,0.99999,0.0,0.00128]
[1777793966310,55.9,78406.07,0.0,0.99999,0.0,0.00128]
[1777793972352,55.9,78406.04,0.0,0.99999,0.0,0.00127]
[1777793977386,55.9,78406.37,0.0,0.99999,0.0,0.00127]
[1777793982460,55.9,78406.54,0.0,0.99999,0.0,0.00127]
[1777793982579,55.9,78406.54,0.0,0.99999,0.0,0.00127]
[1777793982679,55.9,78406.54,0.0,0.99999,0.0,0.00127]
[1777793983720,55.9,78406.54,0.0,0.99999,0.0,0.00127]
[1777793983834,55.9,78406.54,0.0,0.99999,0.0,0.00127]
[1777793986450,55.9,78407.69,0.0,0.99999,0.0,0.00127]
[1777793987238,55.9,78407.69,0.0,0.99999,0.0,0.00127]
[1777793987326,55.9,78407.69,0.0,0.99999,0.0,0.00127]
[1777793987457,55.9,78411.39,0.0,0.99999,0.0,0.00126]
[1777793988371,55.9,78411.39,0.0,0.99999,0.0,0.00126]
[1777793988581,55.9,78411.39,0.0,0.99999,0.0,0.00126]
[1777793988679,55.9,78412.42,0.0,0.99999,0.0,0.00125]
[1777793994506,55.9,78412.96,0.0,0.99999,0.0,0.00125]
[1777794000547,55.9,78413.73,0.0,0.99999,0.0,0.00125]
[1777794002216,55.9,78414.4,0.0,0.99999,0.0,0.00125]
[1777794002337,55.9,78414.4,0.0,0.99999,0.0,0.00125]
[1777794002623,55.9,78414.78,0.0,0.99999,0.0,0.00125]
[1777794004198,55.9,78414.95,0.0,0.99999,0.0,0.00125]
[1777794004335,55.9,78414.95,0.0,0.99999,0.0,0.00125]
[1777794006590,55.9,78417.84,0.0,0.99999,0.0,0.00124]
[1777794006977,55.9,78417.84,0.0,0.99999,0.0,0.00124]
[1777794007081,55.9,78417.84,0.0,0.99999,0.0,0.00124]
[1777794007597,55.9,78422.77,0.0,0.99999,0.0,0.00123]
[1777794009612,55.9,78424.27,0.0,0.99999,0.0,0.00123]
[1777794010618,55.9,78425.4,0.0,0.99999,0.0,0.00122]
[1777794011068,55.9,78425.4,0.0,0.99999,0.0,0.00122]
[1777794011081,55.9,78425.4,0.0,0.99999,0.0,0.00122]
[1777794012632,55.9,78428.1,0.0,0.99999,0.0,0.00122]
[1777794013639,55.9,78430.25,0.0,0.99999,0.0,0.00121]
[1777794016319,55.9,78430.82,0.0,0.99999,0.0,0.00121]
[1777794016329,55.9,78430.82,0.0,0.99999,0.0,0.00121]
[1777794016420,55.9,78430.82,0.0,0.99999,0.0,0.00121]
[1777794018354,55.9,78430.85,0.0,0.99999,0.0,0.00121]
[1777794018583,55.9,78430.85,0.0,0.99999,0.0,0.00121]
[1777794024717,55.9,78430.96,0.0,0.99999,0.0,0.00121]
[1777794027734,55.9,78430.95,0.0,0.99999,0.0,0.00121]
[1777794027831,55.9,78430.95,0.0,0.99999,0.0,0.00121]
[1777794035794,55.9,78431.38,0.0,0.99999,0.0,0.0012]
[1777794038096,55.9,78431.38,0.0,0.99999,0.0,0.0012]
[1777794038329,55.9,78431.38,0.0,0.99999,0.0,0.0012]
[1777794038815,55.9,78426.46,0.0,0.99999,0.0,0.00121]
[1777794039822,55.9,78424.56,0.0,0.99999,0.0,0.00122]
[1777794040154,55.9,78424.56,0.0,0.99999,0.0,0.00122]
[1777794040328,55.9,78424.56,0.0,0.99999,0.0,0.00122]
[1777794042842,55.9,78425.81,0.0,0.99999,0.0,0.00122]
[1777794048682,55.9,78426.15,0.0,0.99999,0.0,0.00121]
[1777794050573,55.9,78426.15,0.0,0.99999,0.0,0.00121]
[1777794050828,55.9,78426.15,0.0,0.99999,0.0,0.00121]
[1777794054325,55.9,78426.1,0.0,0.99999,0.0,0.00121]
[1777794054426,55.9,78426.1,0.0,0.99999,0.0,0.00121]
[1777794058325,55.9,78426.27,0.0,0.99999,0.0,0.00121]
[1777794058426,55.9,78426.27,0.0,0.99999,0.0,0.00121]
[1777794063990,55.9,78426.36,0.0,0.99999,0.0,0.00121]
[1777794065055,55.9,78426.36,0.0,0.99999,0.0,0.00121]
[1777794065077,55.9,78426.36,0.0,0.99999,0.0,0.00121]
[1777794071039,55.9,78427.23,0.0,0.99999,0.0,0.00121]
[1777794073231,55.9,78427.27,0.0,0.99999,0.0,0.00121]
[1777794073334,55.9,78427.27,0.0,0.99999,0.0,0.00121]
[1777794080547,55.9,78426.9,0.0,0.99999,0.0,0.00121]
[1777794080582,55.9,78426.9,0.0,0.99999,0.0,0.00121]
[1777794081482,55.9,78426.43,0.0,0.99999,0.0,0.00121]
[1777794081590,55.9,78426.43,0.0,0.99999,0.0,0.00121]
[1777794081679,55.9,78426.43,0.0,0.99999,0.0,0.00121]
[1777794085138,55.9,78423.2,0.0,0.99999,0.0,0.00122]
[1777794088014,55.9,78422.88,0.0,0.99999,0.0,0.00122]
[1777794088079,55.9,78422.88,0.0,0.99999,0.0,0.00122]
[1777794091180,55.9,78422.25,0.0,0.99999,0.0,0.00121]
[1777794095076,55.9,78423.26,0.0,0.99999,0.0,0.00121]
[1777794095326,55.9,78423.26,0.0,0.99999,0.0,0.00121]
[1777794096652,55.9,78424.87,0.0,0.99999,0.0,0.00121]
[1777794096835,55.9,78424.87,0.0,0.99999,0.0,0.00121]
[1777794096753,55.9,78425.45,0.0,0.99999,0.0,0.00121]
[1777794101392,55.9,78426.69,0.0,0.99999,0.0,0.0012]
[1777794101578,55.9,78426.69,0.0,0.99999,0.0,0.0012]
[1777794108299,55.9,78429.11,0.0,0.99999,0.0,0.0012]
[1777794109050,55.9,78429.11,0.0,0.99999,0.0,0.0012]
[1777794109080,55.9,78429.11,0.0,0.99999,0.0,0.0012]
[1777794110892,55.9,78429.33,0.0,0.99999,0.0,0.0012]
[1777794111082,55.9,78429.36,0.0,0.99999,0.0,0.0012]
[1777794111320,55.9,78429.18,0.0,0.99999,0.0,0.0012]
[1777794113049,55.9,78431.22,0.0,0.99999,0.0,0.00119]
[1777794113085,55.9,78431.22,0.0,0.99999,0.0,0.00119]
[1777794113334,55.9,78433.43,0.0,0.99999,0.0,0.00119]
[1777794120383,55.9,78433.78,0.0,0.99999,0.0,0.00119]
[1777794125349,55.9,78434.16,0.0,0.99999,0.0,0.00119]
[1777794125578,55.9,78434.16,0.0,0.99999,0.0,0.00119]
[1777794127396,55.9,78434.16,0.0,0.99999,0.0,0.00119]
[1777794127586,55.9,78434.16,0.0,0.99999,0.0,0.00119]
[1777794127677,55.9,78434.16,0.0,0.99999,0.0,0.00119]
[1777794131924,55.9,78434.7,0.0,0.99999,0.0,0.00119]
[1777794132077,55.9,78434.7,0.0,0.99999,0.0,0.00119]
[1777794137502,55.9,78434.6,0.0,0.99999,0.0,0.00119]
[1777794139588,55.9,78434.78,0.0,0.99999,0.0,0.00119]
[1777794139828,55.9,78434.78,0.0,0.99999,0.0,0.00119]
[1777794140951,55.9,78434.88,0.0,0.99999,0.0,0.00119]
[1777794141081,55.9,78434.88,0.0,0.99999,0.0,0.00119]
[1777794141530,55.9,78434.91,0.0,0.99999,0.0,0.00119]
[1777794146564,55.9,78435.02,0.0,0.99999,0.0,0.00119]
[1777794151453,55.9,78434.98,0.0,0.99999,0.0,0.00119]
[1777794151578,55.9,78434.98,0.0,0.99999,0.0,0.00119]
[1777794151602,55.9,78435.01,0.0,0.99999,0.0,0.00118]
[1777794159658,55.9,78435.61,0.0,0.99999,0.0,0.00118]
[1777794164692,55.9,78435.54,0.0,0.99999,0.0,0.00118]
[1777794169665,55.9,78437.46,0.0,0.99999,0.0,0.00117]
[1777794169828,55.9,78437.46,0.0,0.99999,0.0,0.00117]
[1777794171895,55.9,78437.63,0.0,0.99999,0.0,0.00117]
[1777794172083,55.9,78437.63,0.0,0.99999,0.0,0.00117]
[1777794172104,55.9,78437.63,0.0,0.99999,0.0,0.00117]
[1777794177523,55.9,78437.63,0.0,0.99999,0.0,0.00117]
[1777794177576,55.9,78437.63,0.0,0.99999,0.0,0.00117]
[1777794183826,55.9,78437.66,0.0,0.99999,0.0,0.00117]
[1777794188861,55.9,78439.75,0.0,0.99999,0.0,0.00117]
[1777794192293,55.9,78439.9,0.0,0.99999,0.0,0.00117]
[1777794192335,55.9,78439.9,0.0,0.99999,0.0,0.00117]
[1777794192889,55.9,78439.83,0.0,0.99999,0.0,0.00117]
[1777794198931,55.9,78439.47,0.0,0.99999,0.0,0.00117]
[1777794204973,55.9,78439.57,0.0,0.99999,0.0,0.00117]
[1777794205980,55.9,78436.55,0.0,0.99999,0.0,0.00117]
[1777794206987,55.9,78432.13,0.0,0.99999,0.0,0.00118]
[1777794208053,55.9,78431.49,0.0,0.99999,0.0,0.00119]
[1777794208084,55.9,78431.49,0.0,0.99999,0.0,0.00119]
[1777794208334,55.9,78431.49,0.0,0.99999,0.0,0.00119]
[1777794208430,55.9,78431.49,0.0,0.99999,0.0,0.00119]
[1777794211015,55.9,78430.6,0.0,0.99999,0.0,0.00118]
[1777794216051,55.9,78428.65,0.0,0.99999,0.0,0.00118]
[1777794217287,55.9,78428.65,0.0,0.99999,0.0,0.00118]
[1777794217328,55.9,78428.65,0.0,0.99999,0.0,0.00118]
[1777794217427,55.9,78428.65,0.0,0.99999,0.0,0.00118]
[1777794218249,55.9,78428.65,0.0,0.99999,0.0,0.00118]
[1777794218325,55.9,78428.65,0.0,0.99999,0.0,0.00118]
[1777794223627,55.9,78428.61,0.0,0.99999,0.0,0.00118]
[1777794229935,55.9,78428.21,0.0,0.99999,0.0,0.00119]
[1777794230082,55.9,78427.89,0.0,0.99999,0.0,0.00119]
[1777794230515,55.9,78427.89,0.0,0.99999,0.0,0.00119]
[1777794230583,55.9,78427.89,0.0,0.99999,0.0,0.00119]
[1777794230616,55.9,78427.89,0.0,0.99999,0.0,0.00119]
[1777794236317,55.9,78428.02,0.0,0.99999,0.0,0.00119]
[1777794236338,55.9,78428.02,0.0,0.99999,0.0,0.00119]
[1777794236717,55.9,78428.02,0.0,0.99999,0.0,0.00119]
[1777794236833,55.9,78428.02,0.0,0.99999,0.0,0.00119]
[1777794236934,55.9,78428.07,0.0,0.99999,0.0,0.00119]
[1777794240609,55.9,78427.84,0.0,0.99999,0.0,0.00119]
[1777794242241,55.9,78424.22,0.0,0.99999,0.0,0.00119]
[1777794244166,55.9,78424.37,0.0,0.99999,0.0,0.00119]
[1777794252310,55.9,78423.34,0.0,0.99999,0.0,0.0012]
[1777794257346,55.9,78422.86,0.0,0.99999,0.0,0.0012]
[1777794259298,55.9,78422.86,0.0,0.99999,0.0,0.0012]
[1777794259332,55.9,78422.86,0.0,0.99999,0.0,0.0012]
[1777794259360,55.9,78423.31,0.0,0.99999,0.0,0.0012]
[1777794260204,55.9,78423.31,0.0,0.99999,0.0,0.0012]
[1777794260333,55.9,78423.31,0.0,0.99999,0.0,0.0012]
[1777794265402,55.9,78423.22,0.0,0.99999,0.0,0.0012]
[1777794270437,55.9,78422.98,0.0,0.99999,0.0,0.0012]
[1777794271444,55.9,78423.02,0.0,0.99999,0.0,0.00119]
[1777794275985,55.9,78421.94,0.0,0.99999,0.0,0.00119]
[1777794275986,55.9,78408.7,0.0,0.99999,0.0,0.00122]
[1777794276480,55.9,78394.43,0.0,0.99999,0.0,0.00125]
[1777794277487,55.9,78388.2,0.0,0.99999,0.0,0.00127]
[1777794279350,55.9,78387.22,0.0,0.99999,0.0,0.00127]
[1777794284536,55.9,78385.45,0.0,0.99999,0.0,0.00128]
[1777794288572,55.9,78385.46,0.0,0.99999,0.0,0.00128]
[1777794289570,55.9,78381.67,0.0,0.99999,0.0,0.00128]
[1777794290578,55.9,78379.49,0.0,0.99999,0.0,0.00129]
[1777794292101,55.9,78378.38,0.0,0.99999,0.0,0.00129]
[1777794292592,55.9,78375.11,0.0,0.99999,0.0,0.0013]
[1777794293346,55.9,78375.11,0.0,0.99999,0.0,0.0013]
[1777794293576,55.9,78375.11,0.0,0.99999,0.0,0.0013]
[1777794300649,55.9,78378.76,0.0,0.99999,0.0,0.00129]
[1777794301656,55.9,78383.83,0.0,0.99999,0.0,0.00128]
[1777794302663,55.9,78387.48,0.0,0.99999,0.0,0.00127]
[1777794305142,55.9,78388.47,0.0,0.99999,0.0,0.00127]
[1777794305332,55.9,78388.47,0.0,0.99999,0.0,0.00127]
[1777794305760,55.9,78388.47,0.0,0.99999,0.0,0.00127]
[1777794305829,55.9,78388.47,0.0,0.99999,0.0,0.00127]
[1777794305861,55.9,78388.41,0.0,0.99999,0.0,0.00127]
[1777794311726,55.9,78388.3,0.0,0.99999,0.0,0.00127]
[1777794316349,55.9,78388.84,0.0,0.99999,0.0,0.00127]
[1777794316583,55.9,78388.84,0.0,0.99999,0.0,0.00127]
[1777794316761,55.9,78388.81,0.0,0.99999,0.0,0.00127]
[1777794317224,55.9,78388.81,0.0,0.99999,0.0,0.00127]
[1777794317332,55.9,78388.81,0.0,0.99999,0.0,0.00127]
[1777794323031,55.9,78388.81,0.0,0.99999,0.0,0.00127]
[1777794323079,55.9,78388.81,0.0,0.99999,0.0,0.00127]
[1777794323831,55.9,78388.34,0.0,0.99999,0.0,0.00127]
[1777794324077,55.9,78388.34,0.0,0.99999,0.0,0.00127]
[1777794323841,55.9,78390.25,0.0,0.99999,0.0,0.00126]
[1777794328846,55.9,78390.99,0.0,0.99999,0.0,0.00126]
[1777794330859,55.9,78393.48,0.0,0.99999,0.0,0.00126]
[1777794332804,55.9,78395.27,0.0,0.99999,0.0,0.00124]
[1777794332834,55.9,78395.27,0.0,0.99999,0.0,0.00124]
[1777794332873,55.9,78395.41,0.0,0.99999,0.0,0.00124]
[1777794333423,55.9,78395.41,0.0,0.99999,0.0,0.00124]
[1777794333586,55.9,78395.41,0.0,0.99999,0.0,0.00124]
[1777794338917,55.9,78396.72,0.0,0.99999,0.0,0.00124]
[1777794341001,55.9,78396.72,0.0,0.99999,0.0,0.00124]
[1777794341081,55.9,78396.72,0.0,0.99999,0.0,0.00124]
[1777794341102,55.9,78396.69,0.0,0.99999,0.0,0.00124]
[1777794342282,55.9,78396.65,0.0,0.99999,0.0,0.00124]
[1777794342330,55.9,78396.65,0.0,0.99999,0.0,0.00124]
[1777794355030,55.9,78396.78,0.0,0.99999,0.0,0.00124]
[1777794357423,55.9,78396.94,0.0,0.99999,0.0,0.00124]
[1777794357585,55.9,78396.94,0.0,0.99999,0.0,0.00124]
[1777794357847,55.9,78396.94,0.0,0.99999,0.0,0.00124]
[1777794358081,55.9,78396.94,0.0,0.99999,0.0,0.00124]
[1777794358127,55.9,78396.94,0.0,0.99999,0.0,0.00124]
[1777794364092,55.9,78397.23,0.0,0.99999,0.0,0.00124]
[1777794364987,55.9,78397.23,0.0,0.99999,0.0,0.00124]
[1777794365083,55.9,78397.23,0.0,0.99999,0.0,0.00124]
[1777794365105,55.9,78397.23,0.0,0.99999,0.0,0.00124]
[1777794365100,55.9,78397.88,0.0,0.99999,0.0,0.00124]
[1777794365647,55.9,78397.88,0.0,0.99999,0.0,0.00124]
[1777794365828,55.9,78397.88,0.0,0.99999,0.0,0.00124]
[1777794375170,55.9,78397.85,0.0,0.99999,0.0,0.00124]
[1777794377422,55.9,78397.88,0.0,0.99999,0.0,0.00124]
[1777794377579,55.9,78397.88,0.0,0.99999,0.0,0.00124]
[1777794377912,55.9,78397.88,0.0,0.99999,0.0,0.00124]
[1777794378086,55.9,78397.88,0.0,0.99999,0.0,0.00124]
[1777794378126,55.9,78397.88,0.0,0.99999,0.0,0.00124]
[1777794383226,55.9,78398.61,0.0,0.99999,0.0,0.00124]
[1777794387019,55.9,78397.91,0.0,0.99999,0.0,0.00124]
[1777794387083,55.9,78397.91,0.0,0.99999,0.0,0.00124]
[1777794388300,55.9,78396.86,0.0,0.99999,0.0,0.00124]
[1777794388327,55.9,78396.86,0.0,0.99999,0.0,0.00124]
[1777794388427,55.9,78391.23,0.0,0.99999,0.0,0.00125]
[1777794391284,55.9,78390.17,0.0,0.99999,0.0,0.00125]
[1777794395791,55.9,78390.14,0.0,0.99999,0.0,0.00125]
[1777794395826,55.9,78389.98,0.0,0.99999,0.0,0.00125]
[1777794396324,55.9,78377.72,0.0,0.99999,0.0,0.00128]
[1777794397332,55.9,78375.59,0.0,0.99999,0.0,0.00128]
[1777794398338,55.9,78375.45,0.0,0.99999,0.0,0.00128]
[1777794399332,55.9,78375.45,0.0,0.99999,0.0,0.00128]
[1777794399412,55.9,78375.45,0.0,0.99999,0.0,0.00128]
[1777794405389,55.9,78372.7,0.0,0.99999,0.0,0.00129]
[1777794406396,55.9,78370.63,0.0,0.99999,0.0,0.00129]
[1777794410383,55.9,78370.28,0.0,0.99999,0.0,0.00129]
[1777794410579,55.9,78370.28,0.0,0.99999,0.0,0.00129]
[1777794411169,55.9,78370.28,0.0,0.99999,0.0,0.00129]
[1777794411177,55.9,78370.16,0.0,0.99999,0.0,0.00129]
[1777794411335,55.9,78370.16,0.0,0.99999,0.0,0.00129]
[1777794415460,55.9,78373.31,0.0,0.99999,0.0,0.00129]
[1777794416817,55.9,78373.31,0.0,0.99999,0.0,0.00129]
[1777794416829,55.9,78373.31,0.0,0.99999,0.0,0.00129]
[1777794416995,55.9,78372.84,0.0,0.99999,0.0,0.00129]
[1777794417385,55.9,78372.84,0.0,0.99999,0.0,0.00129]
[1777794417583,55.9,78372.84,0.0,0.99999,0.0,0.00129]
[1777794422674,55.9,78374.14,0.0,0.99999,0.0,0.00129]
[1777794422840,55.9,78374.14,0.0,0.99999,0.0,0.00129]
[1777794430567,55.9,78375.0,0.0,0.99999,0.0,0.00128]
[1777794434562,55.9,78374.49,0.0,0.99999,0.0,0.00128]
[1777794434592,55.9,78374.49,0.0,0.99999,0.0,0.00128]
[1777794435150,55.9,78374.49,0.0,0.99999,0.0,0.00128]
[1777794435176,55.9,78374.49,0.0,0.99999,0.0,0.00128]
[1777794435331,55.9,78374.49,0.0,0.99999,0.0,0.00128]
[1777794440370,55.9,78374.33,0.0,0.99999,0.0,0.00128]
[1777794447686,55.9,78374.22,0.0,0.99999,0.0,0.00128]
[1777794448522,55.9,78374.22,0.0,0.99999,0.0,0.00128]
[1777794448580,55.9,78374.22,0.0,0.99999,0.0,0.00128]
[1777794448877,55.9,78374.22,0.0,0.99999,0.0,0.00128]
[1777794449084,55.9,78374.22,0.0,0.99999,0.0,0.00128]
[1777794449182,55.9,78374.22,0.0,0.99999,0.0,0.00128]
[1777794451714,55.9,78374.15,0.0,0.99999,0.0,0.00128]
[1777794457148,55.9,78374.15,0.0,0.99999,0.0,0.00128]
[1777794457183,55.9,78374.15,0.0,0.99999,0.0,0.00128]
[1777794457327,55.9,78374.15,0.0,0.99999,0.0,0.00128]
[1777794457378,55.9,78374.15,0.0,0.99999,0.0,0.00128]
[1777794457580,55.9,78374.15,0.0,0.99999,0.0,0.00128]
[1777794462792,55.9,78373.04,0.0,0.99999,0.0,0.00128]
[1777794470849,55.9,78372.85,0.0,0.99999,0.0,0.00128]
[1777794472715,55.9,78373.3,0.0,0.99999,0.0,0.00128]
[1777794472842,55.9,78373.3,0.0,0.99999,0.0,0.00128]
[1777794472883,55.9,78373.3,0.0,0.99999,0.0,0.00128]
[1777794473358,55.9,78373.3,0.0,0.99999,0.0,0.00128]
[1777794473579,55.9,78373.3,0.0,0.99999,0.0,0.00128]
[1777794481926,55.9,78373.17,0.0,0.99999,0.0,0.00128]
[1777794487954,55.9,78373.17,0.0,0.99999,0.0,0.00128]
[1777794488078,55.9,78373.17,0.0,0.99999,0.0,0.00128]
[1777794488179,55.9,78373.17,0.0,0.99999,0.0,0.00128]
[1777794488855,55.9,78373.17,0.0,0.99999,0.0,0.00128]
[1777794489079,55.9,78373.17,0.0,0.99999,0.0,0.00128]
[1777794497722,55.9,78372.43,0.0,0.99999,0.0,0.00128]
[1777794503073,55.9,78366.22,0.0,0.99999,0.0,0.0013]
[1777794504080,55.9,78363.06,0.0,0.99999,0.0,0.0013]
[1777794505583,55.9,78363.19,0.0,0.99999,0.0,0.0013]
[1777794505827,55.9,78363.19,0.0,0.99999,0.0,0.0013]
[1777794506094,55.9,78363.16,0.0,0.99999,0.0,0.0013]
[1777794506820,55.9,78363.16,0.0,0.99999,0.0,0.0013]
[1777794507084,55.9,78363.16,0.0,0.99999,0.0,0.0013]
[1777794511129,55.9,78362.63,0.0,0.99999,0.0,0.0013]
[1777794511729,55.9,78362.63,0.0,0.99999,0.0,0.0013]
[1777794511830,55.9,78362.63,0.0,0.99999,0.0,0.0013]
[1777794512135,55.9,78362.56,0.0,0.99999,0.0,0.0013]
[1777794512552,55.9,78362.56,0.0,0.99999,0.0,0.0013]
[1777794512581,55.9,78362.56,0.0,0.99999,0.0,0.0013]
[1777794515026,55.9,78362.59,0.0,0.99999,0.0,0.0013]
[1777794518657,55.9,78362.42,0.0,0.99999,0.0,0.0013]
[1777794518830,55.9,78362.42,0.0,0.99999,0.0,0.0013]
[1777794519184,55.9,78362.39,0.0,0.99999,0.0,0.0013]
[1777794519396,55.9,78362.39,0.0,0.99999,0.0,0.0013]
[1777794519583,55.9,78362.39,0.0,0.99999,0.0,0.0013]
[1777794527241,55.9,78362.17,0.0,0.99999,0.0,0.0013]
[1777794534529,55.9,78362.17,0.0,0.99999,0.0,0.0013]
[1777794534584,55.9,78362.17,0.0,0.99999,0.0,0.0013]
[1777794534669,55.9,78362.17,0.0,0.99999,0.0,0.0013]
[1777794535418,55.9,78362.17,0.0,0.99999,0.0,0.0013]
[1777794535585,55.9,78362.17,0.0,0.99999,0.0,0.0013]
[1777794540092,55.9,78361.03,0.0,0.99999,0.0,0.0013]
[1777794540332,55.9,78361.03,0.0,0.99999,0.0,0.0013]
[1777794540334,55.9,78359.64,0.0,0.99999,0.0,0.0013]
[1777794541029,55.9,78359.64,0.0,0.99999,0.0,0.0013]
[1777794541080,55.9,78359.64,0.0,0.99999,0.0,0.0013]
[1777794548217,55.9,78359.89,0.0,0.99999,0.0,0.0013]
[1777794548333,55.9,78359.89,0.0,0.99999,0.0,0.0013]
[1777794548319,55.9,78359.34,0.0,0.99999,0.0,0.0013]
[1777794549131,55.9,78359.34,0.0,0.99999,0.0,0.0013]
[1777794549344,55.9,78359.34,0.0,0.99999,0.0,0.0013]
[1777794549181,55.9,78359.32,0.0,0.99999,0.0,0.0013]
[1777794557453,55.9,78359.74,0.0,0.99999,0.0,0.0013]
[1777794560030,55.9,78360.21,0.0,0.99999,0.0,0.0013]
[1777794560080,55.9,78360.21,0.0,0.99999,0.0,0.0013]
[1777794560132,55.9,78360.52,0.0,0.99999,0.0,0.0013]
[1777794561220,55.9,78360.52,0.0,0.99999,0.0,0.0013]
[1777794561332,55.9,78360.52,0.0,0.99999,0.0,0.0013]
[1777794568998,55.9,78360.52,0.0,0.99999,0.0,0.0013]
[1777794569079,55.9,78360.52,0.0,0.99999,0.0,0.0013]
[1777794569099,55.9,78360.52,0.0,0.99999,0.0,0.0013]
[1777794569744,55.9,78360.52,0.0,0.99999,0.0,0.0013]
[1777794569833,55.9,78360.52,0.0,0.99999,0.0,0.0013]
[1777794573504,55.9,78361.22,0.0,0.99999,0.0,0.00129]
[1777794573586,55.9,78361.22,0.0,0.99999,0.0,0.00129]
[1777794574358,55.9,78361.22,0.0,0.99999,0.0,0.00129]
[1777794573605,55.9,78367.33,0.0,0.99999,0.0,0.00128]
[1777794574589,55.9,78367.33,0.0,0.99999,0.0,0.00128]
[1777794574685,55.9,78370.23,0.0,0.99999,0.0,0.00127]
[1777794575579,55.9,78373.36,0.0,0.99999,0.0,0.00126]
[1777794576586,55.9,78380.13,0.0,0.99999,0.0,0.00125]
[1777794577905,55.9,78380.13,0.0,0.99999,0.0,0.00125]
[1777794578080,55.9,78380.13,0.0,0.99999,0.0,0.00125]
[1777794583269,55.9,78380.94,0.0,0.99999,0.0,0.00124]
[1777794583330,55.9,78380.94,0.0,0.99999,0.0,0.00124]
[1777794583371,55.9,78380.47,0.0,0.99999,0.0,0.00124]
[1777794583640,55.9,78380.47,0.0,0.99999,0.0,0.00124]
[1777794583837,55.9,78380.47,0.0,0.99999,0.0,0.00124]
[1777794585649,55.9,78382.58,0.0,0.99999,0.0,0.00124]
[1777794588514,55.9,78382.58,0.0,0.99999,0.0,0.00124]
[1777794588577,55.9,78382.58,0.0,0.99999,0.0,0.00124]
[1777794590381,55.9,78381.57,0.0,0.99999,0.0,0.00124]
[1777794590575,55.9,78381.5,0.0,0.99999,0.0,0.00124]
[1777794591142,55.9,78382.36,0.0,0.99999,0.0,0.00124]
[1777794597741,55.9,78382.53,0.0,0.99999,0.0,0.00124]
[1777794604001,55.9,78382.53,0.0,0.99999,0.0,0.00124]
[1777794604076,55.9,78382.53,0.0,0.99999,0.0,0.00124]
[1777794604226,55.9,78382.53,0.0,0.99999,0.0,0.00124]
[1777794605446,55.9,78382.53,0.0,0.99999,0.0,0.00124]
[1777794605578,55.9,78382.53,0.0,0.99999,0.0,0.00124]
[1777794618889,55.9,78382.93,0.0,0.99999,0.0,0.00124]
[1777794621666,55.9,78382.93,0.0,0.99999,0.0,0.00124]
[1777794621826,55.9,78382.93,0.0,0.99999,0.0,0.00124]
[1777794622009,55.9,78382.93,0.0,0.99999,0.0,0.00124]
[1777794624367,55.9,78382.85,0.0,0.99999,0.0,0.00124]
[1777794624576,55.9,78382.85,0.0,0.99999,0.0,0.00124]
[1777794625938,55.9,78381.99,0.0,0.99999,0.0,0.00124]
[1777794634048,55.9,78381.67,0.0,0.99999,0.0,0.00124]
[1777794635781,55.9,78381.7,0.0,0.99999,0.0,0.00123]
[1777794635830,55.9,78381.7,0.0,0.99999,0.0,0.00123]
[1777794637333,55.9,78381.77,0.0,0.99999,0.0,0.00123]
[1777794637434,55.9,78381.77,0.0,0.99999,0.0,0.00123]
[1777794645072,55.9,78382.38,0.0,0.99999,0.0,0.00123]
[1777794655142,55.9,78380.39,0.0,0.99999,0.0,0.00124]
[1777794657255,55.9,78379.62,0.0,0.99999,0.0,0.00124]
[1777794657339,55.9,78379.62,0.0,0.99999,0.0,0.00124]
[1777794664205,55.9,78378.46,0.0,0.99999,0.0,0.00124]
[1777794668185,55.9,78379.71,0.0,0.99999,0.0,0.00124]
[1777794668324,55.9,78379.71,0.0,0.99999,0.0,0.00124]
[1777794671644,55.9,78379.71,0.0,0.99999,0.0,0.00124]
[1777794671828,55.9,78379.71,0.0,0.99999,0.0,0.00124]
[1777794671887,55.9,78379.71,0.0,0.99999,0.0,0.00124]
[1777794673702,55.9,78379.9,0.0,0.99999,0.0,0.00124]
[1777794673826,55.9,78379.9,0.0,0.99999,0.0,0.00124]
[1777794681324,55.9,78379.83,0.0,0.99999,0.0,0.00124]
[1777794692401,55.9,78379.48,0.0,0.99999,0.0,0.00123]
[1777794694617,55.9,78378.95,0.0,0.99999,0.0,0.00123]
[1777794694826,55.9,78378.95,0.0,0.99999,0.0,0.00123]
[1777794696147,55.9,78379.57,0.0,0.99999,0.0,0.00123]
[1777794696337,55.9,78379.57,0.0,0.99999,0.0,0.00123]
[1777794696429,55.9,78378.7,0.0,0.99999,0.0,0.00123]
[1777794702473,55.9,78379.59,0.0,0.99999,0.0,0.00123]
[1777794703202,55.9,78379.59,0.0,0.99999,0.0,0.00123]
[1777794703340,55.9,78379.59,0.0,0.99999,0.0,0.00123]
[1777794711536,55.9,78379.52,0.0,0.99999,0.0,0.00123]
[1777794714541,55.9,78378.19,0.0,0.99999,0.0,0.00123]
[1777794714578,55.9,78378.19,0.0,0.99999,0.0,0.00123]
[1777794716097,55.9,78378.5,0.0,0.99999,0.0,0.00123]
[1777794716332,55.9,78378.5,0.0,0.99999,0.0,0.00123]
[1777794716428,55.9,78378.53,0.0,0.99999,0.0,0.00123]
[1777794721277,55.9,78378.57,0.0,0.99999,0.0,0.00123]
[1777794721331,55.9,78378.57,0.0,0.99999,0.0,0.00123]
[1777794726930,55.9,78378.54,0.0,0.99999,0.0,0.00123]
[1777794727077,55.9,78378.54,0.0,0.99999,0.0,0.00123]
[1777794727179,55.9,78382.24,0.0,0.99999,0.0,0.00122]
[1777794728957,55.9,78383.94,0.0,0.99999,0.0,0.00122]
[1777794729080,55.9,78383.94,0.0,0.99999,0.0,0.00122]
[1777794729159,55.9,78382.57,0.0,0.99999,0.0,0.00122]
[1777794734739,55.9,78383.87,0.0,0.99999,0.0,0.00122]
[1777794734832,55.9,78383.87,0.0,0.99999,0.0,0.00122]
[1777794743005,55.9,78384.29,0.0,0.99999,0.0,0.00122]
[1777794743079,55.9,78384.29,0.0,0.99999,0.0,0.00122]
[1777794744640,55.9,78383.1,0.0,0.99999,0.0,0.00122]
[1777794744829,55.9,78383.1,0.0,0.99999,0.0,0.00122]
[1777794744867,55.9,78383.28,0.0,0.99999,0.0,0.00122]
[1777794754838,55.9,78383.45,0.0,0.99999,0.0,0.00121]
[1777794757200,55.9,78383.45,0.0,0.99999,0.0,0.00121]
[1777794757327,55.9,78383.45,0.0,0.99999,0.0,0.00121]
[1777794758782,55.9,78383.81,0.0,0.99999,0.0,0.00121]
[1777794758828,55.9,78383.81,0.0,0.99999,0.0,0.00121]
[1777794758930,55.9,78383.81,0.0,0.99999,0.0,0.00121]
[1777794766922,55.9,78383.36,0.0,0.99999,0.0,0.00121]
[1777794771566,55.9,78382.99,0.0,0.99999,0.0,0.00121]
[1777794771579,55.9,78382.99,0.0,0.99999,0.0,0.00121]
[1777794777581,55.9,78381.95,0.0,0.99999,0.0,0.00122]
[1777794777831,55.9,78381.95,0.0,0.99999,0.0,0.00122]
[1777794779060,55.9,78380.86,0.0,0.99999,0.0,0.00122]
[1777794779080,55.9,78380.86,0.0,0.99999,0.0,0.00122]
[1777794779109,55.9,78381.83,0.0,0.99999,0.0,0.00122]
[1777794782431,55.9,78381.82,0.0,0.99999,0.0,0.00122]
[1777794782579,55.9,78381.82,0.0,0.99999,0.0,0.00122]
[1777794782533,55.9,78379.51,0.0,0.99999,0.0,0.00122]
[1777794786247,55.9,78379.39,0.0,0.99999,0.0,0.00122]
[1777794786326,55.9,78379.39,0.0,0.99999,0.0,0.00122]
[1777794786420,55.9,78378.88,0.0,0.99999,0.0,0.00122]
[1777794791376,55.9,78378.92,0.0,0.99999,0.0,0.00122]
[1777794791574,55.9,78378.92,0.0,0.99999,0.0,0.00122]
[1777794797138,55.9,78378.69,0.0,0.99999,0.0,0.00122]
[1777794799143,55.9,78378.67,0.0,0.99999,0.0,0.00122]
[1777794799329,55.9,78378.67,0.0,0.99999,0.0,0.00122]
[1777794800750,55.9,78379.38,0.0,0.99999,0.0,0.00122]
[1777794800831,55.9,78379.38,0.0,0.99999,0.0,0.00122]
[1777794800932,55.9,78379.38,0.0,0.99999,0.0,0.00122]
[1777794808214,55.9,78379.19,0.0,0.99999,0.0,0.00122]
[1777794814257,55.9,78379.1,0.0,0.99999,0.0,0.00121]
[1777794819409,55.9,78379.27,0.0,0.99999,0.0,0.00121]
[1777794821335,55.9,78381.04,0.0,0.99999,0.0,0.00121]
[1777794821710,55.9,78381.04,0.0,0.99999,0.0,0.00121]
[1777794821831,55.9,78381.04,0.0,0.99999,0.0,0.00121]
[1777794822312,55.9,78381.08,0.0,0.99999,0.0,0.00121]
[1777794823324,55.9,78381.08,0.0,0.99999,0.0,0.00121]
[1777794829288,55.9,78383.05,0.0,0.99999,0.0,0.0012]
[1777794829329,55.9,78383.05,0.0,0.99999,0.0,0.0012]
[1777794829362,55.9,78383.21,0.0,0.99999,0.0,0.0012]
[1777794829725,55.9,78383.21,0.0,0.99999,0.0,0.0012]
[1777794829828,55.9,78383.21,0.0,0.99999,0.0,0.0012]
[1777794838425,55.9,78384.55,0.0,0.99999,0.0,0.0012]
[1777794839578,55.9,78384.55,0.0,0.99999,0.0,0.0012]
[1777794839677,55.9,78384.53,0.0,0.99999,0.0,0.0012]
[1777794839832,55.9,78384.53,0.0,0.99999,0.0,0.0012]
[1777794839976,55.9,78384.53,0.0,0.99999,0.0,0.0012]
[1777794840085,55.9,78384.53,0.0,0.99999,0.0,0.0012]
[1777794847491,55.9,78383.79,0.0,0.99999,0.0,0.0012]
[1777794850228,55.9,78383.71,0.0,0.99999,0.0,0.0012]
[1777794850330,55.9,78383.71,0.0,0.99999,0.0,0.0012]
[1777794850429,55.9,78383.71,0.0,0.99999,0.0,0.0012]
[1777794850723,55.9,78383.71,0.0,0.99999,0.0,0.0012]
[1777794850828,55.9,78383.71,0.0,0.99999,0.0,0.0012]
[1777794856862,55.9,78382.56,0.0,0.99999,0.0,0.00121]
[1777794857078,55.9,78382.56,0.0,0.99999,0.0,0.00121]
[1777794857326,55.9,78382.56,0.0,0.99999,0.0,0.00121]
[1777794857581,55.9,78382.56,0.0,0.99999,0.0,0.00121]
[1777794857682,55.9,78382.48,0.0,0.99999,0.0,0.00121]
[1777794861291,55.9,78381.35,0.0,0.99999,0.0,0.00121]
[1777794866619,55.9,78380.81,0.0,0.99999,0.0,0.00121]
[1777794866624,55.9,78381.75,0.0,0.99999,0.0,0.00121]
[1777794866845,55.9,78381.75,0.0,0.99999,0.0,0.00121]
[1777794867474,55.9,78381.75,0.0,0.99999,0.0,0.00121]
[1777794867579,55.9,78381.75,0.0,0.99999,0.0,0.00121]
[1777794875523,55.9,78382.19,0.0,0.99999,0.0,0.0012]
[1777794875579,55.9,78382.19,0.0,0.99999,0.0,0.0012]
[1777794875680,55.9,78382.19,0.0,0.99999,0.0,0.0012]
[1777794875994,55.9,78382.19,0.0,0.99999,0.0,0.0012]
[1777794876083,55.9,78382.19,0.0,0.99999,0.0,0.0012]
[1777794881905,55.9,78382.19,0.0,0.99999,0.0,0.0012]
[1777794882078,55.9,78382.19,0.0,0.99999,0.0,0.0012]
[1777794882177,55.9,78382.19,0.0,0.99999,0.0,0.0012]
[1777794889789,55.9,78381.62,0.0,0.99999,0.0,0.0012]
[1777794891629,55.9,78381.62,0.0,0.99999,0.0,0.0012]
[1777794891833,55.9,78381.04,0.0,0.99999,0.0,0.0012]
[1777794897846,55.9,78381.17,0.0,0.99999,0.0,0.0012]
[1777794899049,55.9,78381.17,0.0,0.99999,0.0,0.0012]
[1777794899074,55.9,78381.17,0.0,0.99999,0.0,0.0012]
[1777794899735,55.9,78381.17,0.0,0.99999,0.0,0.0012]
[1777794899175,55.9,78379.97,0.0,0.99999,0.0,0.0012]
[1777794899828,55.9,78379.97,0.0,0.99999,0.0,0.0012]
[1777794905903,55.9,78378.17,0.0,0.99999,0.0,0.00121]
[1777794911016,55.9,78378.0,0.0,0.99999,0.0,0.00121]
[1777794911078,55.9,78378.0,0.0,0.99999,0.0,0.00121]
[1777794911473,55.9,78378.0,0.0,0.99999,0.0,0.00121]
[1777794911582,55.9,78378.0,0.0,0.99999,0.0,0.00121]
[1777794911678,55.9,78377.96,0.0,0.99999,0.0,0.00121]
[1777794916981,55.9,78376.07,0.0,0.99999,0.0,0.00121]
[1777794918440,55.9,78376.07,0.0,0.99999,0.0,0.00121]
[1777794918579,55.9,78376.07,0.0,0.99999,0.0,0.00121]
[1777794918642,55.9,78375.72,0.0,0.99999,0.0,0.00121]
[1777794918804,55.9,78375.72,0.0,0.99999,0.0,0.00121]
[1777794918835,55.9,78375.72,0.0,0.99999,0.0,0.00121]
[1777794924029,55.9,78374.49,0.0,0.99999,0.0,0.00122]
[1777794926563,55.9,78373.09,0.0,0.99999,0.0,0.00122]
[1777794926578,55.9,78373.09,0.0,0.99999,0.0,0.00122]
[1777794926661,55.9,78372.96,0.0,0.99999,0.0,0.00122]
[1777794926941,55.9,78372.96,0.0,0.99999,0.0,0.00122]
[1777794927084,55.9,78372.96,0.0,0.99999,0.0,0.00122]
[1777794931079,55.9,78372.46,0.0,0.99999,0.0,0.00121]
[1777794933877,55.9,78372.53,0.0,0.99999,0.0,0.00121]
[1777794934079,55.9,78372.53,0.0,0.99999,0.0,0.00121]
[1777794934241,55.9,78372.53,0.0,0.99999,0.0,0.00121]
[1777794934331,55.9,78372.53,0.0,0.99999,0.0,0.00121]
[1777794934428,55.9,78372.53,0.0,0.99999,0.0,0.00121]
[1777794936642,55.9,78372.53,0.0,0.99999,0.0,0.00121]
[1777794942156,55.9,78372.63,0.0,0.99999,0.0,0.00121]
[1777794947191,55.9,78372.3,0.0,0.99999,0.0,0.00121]
[1777794948565,55.9,78372.3,0.0,0.99999,0.0,0.00121]
[1777794948583,55.9,78372.3,0.0,0.99999,0.0,0.00121]
[1777794948608,55.9,78372.38,0.0,0.99999,0.0,0.00121]
[1777794948935,55.9,78372.38,0.0,0.99999,0.0,0.00121]
[1777794949080,55.9,78372.38,0.0,0.99999,0.0,0.00121]
[1777794954240,55.9,78372.2,0.0,0.99999,0.0,0.00121]
[1777794959773,55.9,78372.19,0.0,0.99999,0.0,0.00121]
[1777794959829,55.9,78372.06,0.0,0.99999,0.0,0.00121]
[1777794960291,55.9,78372.06,0.0,0.99999,0.0,0.00121]
[1777794960335,55.9,78372.06,0.0,0.99999,0.0,0.00121]
[1777794960379,55.9,78372.08,0.0,0.99999,0.0,0.00121]
[1777794968339,55.9,78373.1,0.0,0.99999,0.0,0.00121]
[1777794969037,55.9,78373.1,0.0,0.99999,0.0,0.00121]
[1777794969081,55.9,78373.1,0.0,0.99999,0.0,0.00121]
[1777794969405,55.9,78373.1,0.0,0.99999,0.0,0.00121]
[1777794969587,55.9,78373.1,0.0,0.99999,0.0,0.00121]
[1777794969679,55.9,78372.85,0.0,0.99999,0.0,0.00121]
[1777794977402,55.9,78372.39,0.0,0.99999,0.0,0.00121]
[1777794978457,55.9,78372.39,0.0,0.99999,0.0,0.00121]
[1777794978576,55.9,78372.39,0.0,0.99999,0.0,0.00121]
[1777794978676,55.9,78372.39,0.0,0.99999,0.0,0.00121]
[1777794979159,55.9,78372.39,0.0,0.99999,0.0,0.00121]
[1777794979337,55.9,78372.39,0.0,0.99999,0.0,0.00121]
[1777794984451,55.9,78371.31,0.0,0.99999,0.0,0.00121]
[1777794985451,55.9,78371.31,0.0,0.99999,0.0,0.00121]
[1777794985579,55.9,78371.31,0.0,0.99999,0.0,0.00121]
[1777794985633,55.9,78370.75,0.0,0.99999,0.0,0.00122]
[1777794986465,55.9,78364.76,0.0,0.99999,0.0,0.00123]
[1777794987472,55.9,78362.61,0.0,0.99999,0.0,0.00123]
[1777794989099,55.9,78362.46,0.0,0.99999,0.0,0.00124]
[1777794989333,55.9,78362.46,0.0,0.99999,0.0,0.00124]
[1777794991499,55.9,78361.97,0.0,0.99999,0.0,0.00123]
[1777794994640,55.9,78361.26,0.0,0.99999,0.0,0.00123]
[1777794994834,55.9,78361.26,0.0,0.99999,0.0,0.00123]
[1777794994742,55.9,78362.02,0.0,0.99999,0.0,0.00123]
[1777794994876,55.9,78362.02,0.0,0.99999,0.0,0.00123]
[1777794995081,55.9,78362.02,0.0,0.99999,0.0,0.00123]
[1777794995179,55.9,78362.02,0.0,0.99999,0.0,0.00123]
[1777795003584,55.9,78362.68,0.0,0.99999,0.0,0.00123]
[1777795009484,55.9,78362.87,0.0,0.99999,0.0,0.00123]
[1777795009582,55.9,78362.87,0.0,0.99999,0.0,0.00123]
[1777795009626,55.9,78362.8,0.0,0.99999,0.0,0.00123]
[1777795010203,55.9,78362.8,0.0,0.99999,0.0,0.00123]
[1777795010331,55.9,78362.8,0.0,0.99999,0.0,0.00123]
[1777795013002,55.9,78362.8,0.0,0.99999,0.0,0.00123]
[1777795019505,55.9,78362.59,0.0,0.99999,0.0,0.00123]
[1777795019577,55.9,78362.59,0.0,0.99999,0.0,0.00123]
[1777795019656,55.9,78362.59,0.0,0.99999,0.0,0.00123]
[1777795020099,55.9,78362.59,0.0,0.99999,0.0,0.00123]
[1777795020335,55.9,78362.59,0.0,0.99999,0.0,0.00123]
[1777795028456,55.9,78361.95,0.0,0.99999,0.0,0.00123]
[1777795028580,55.9,78361.95,0.0,0.99999,0.0,0.00123]
[1777795028613,55.9,78361.95,0.0,0.99999,0.0,0.00123]
[1777795029256,55.9,78361.95,0.0,0.99999,0.0,0.00123]
[1777795029330,55.9,78361.95,0.0,0.99999,0.0,0.00123]
[1777795037046,55.9,78361.21,0.0,0.99999,0.0,0.00123]
[1777795037078,55.9,78361.21,0.0,0.99999,0.0,0.00123]
[1777795037641,55.9,78361.21,0.0,0.99999,0.0,0.00123]
[1777795037835,55.9,78361.21,0.0,0.99999,0.0,0.00123]
[1777795037822,55.9,78361.15,0.0,0.99999,0.0,0.00123]
[1777795044669,55.9,78360.35,0.0,0.99999,0.0,0.00123]
[1777795044832,55.9,78360.35,0.0,0.99999,0.0,0.00123]
[1777795044874,55.9,78359.0,0.0,0.99999,0.0,0.00123]
[1777795045635,55.9,78359.0,0.0,0.99999,0.0,0.00123]
[1777795045836,55.9,78359.0,0.0,0.99999,0.0,0.00123]
[1777795050915,55.9,78358.89,0.0,0.99999,0.0,0.00124]
[1777795055951,55.9,78359.02,0.0,0.99999,0.0,0.00123]
[1777795059140,55.9,78359.18,0.0,0.99999,0.0,0.00123]
[1777795059327,55.9,78359.18,0.0,0.99999,0.0,0.00123]
[1777795059385,55.9,78361.32,0.0,0.99999,0.0,0.00122]
[1777795060190,55.9,78361.32,0.0,0.99999,0.0,0.00122]
[1777795060331,55.9,78361.32,0.0,0.99999,0.0,0.00122]
[1777795066021,55.9,78362.23,0.0,0.99999,0.0,0.00122]
[1777795068760,55.9,78362.23,0.0,0.99999,0.0,0.00122]
[1777795068827,55.9,78362.23,0.0,0.99999,0.0,0.00122]
[1777795068912,55.9,78362.59,0.0,0.99999,0.0,0.00122]
[1777795070008,55.9,78361.81,0.0,0.99999,0.0,0.00122]
[1777795070082,55.9,78361.81,0.0,0.99999,0.0,0.00122]
[1777795075577,55.9,78362.37,0.0,0.99999,0.0,0.00122]
[1777795075831,55.9,78362.37,0.0,0.99999,0.0,0.00122]
[1777795075868,55.9,78362.33,0.0,0.99999,0.0,0.00122]
[1777795076365,55.9,78362.33,0.0,0.99999,0.0,0.00122]
[1777795076579,55.9,78362.33,0.0,0.99999,0.0,0.00122]
[1777795082133,55.9,78362.57,0.0,0.99999,0.0,0.00122]
[1777795084201,55.9,78362.57,0.0,0.99999,0.0,0.00122]
[1777795084329,55.9,78362.57,0.0,0.99999,0.0,0.00122]
[1777795084891,55.9,78362.57,0.0,0.99999,0.0,0.00122]
[1777795084914,55.9,78362.57,0.0,0.99999,0.0,0.00122]
[1777795085082,55.9,78362.57,0.0,0.99999,0.0,0.00122]
[1777795088994,55.9,78362.5,0.0,0.99999,0.0,0.00122]
[1777795095226,55.9,78362.5,0.0,0.99999,0.0,0.00122]
[1777795101268,55.9,78362.47,0.0,0.99999,0.0,0.00122]
[1777795103951,55.9,78362.47,0.0,0.99999,0.0,0.00122]
[1777795104075,55.9,78362.5,0.0,0.99999,0.0,0.00122]
[1777795104114,55.9,78362.5,0.0,0.99999,0.0,0.00122]
[1777795105091,55.9,78362.5,0.0,0.99999,0.0,0.00122]
[1777795105339,55.9,78362.5,0.0,0.99999,0.0,0.00122]
[1777795111338,55.9,78362.37,0.0,0.99999,0.0,0.00121]
[1777795117088,55.9,78362.62,0.0,0.99999,0.0,0.00121]
[1777795117331,55.9,78362.62,0.0,0.99999,0.0,0.00121]
[1777795117365,55.9,78362.62,0.0,0.99999,0.0,0.00121]
[1777795118129,55.9,78362.62,0.0,0.99999,0.0,0.00121]
[1777795118329,55.9,78362.62,0.0,0.99999,0.0,0.00121]
[1777795123761,55.9,78362.66,0.0,0.99999,0.0,0.00121]
[1777795125228,55.9,78362.66,0.0,0.99999,0.0,0.00121]
[1777795125325,55.9,78362.66,0.0,0.99999,0.0,0.00121]
[1777795125436,55.9,78362.04,0.0,0.99999,0.0,0.00121]
[1777795126352,55.9,78362.04,0.0,0.99999,0.0,0.00121]
[1777795126580,55.9,78362.04,0.0,0.99999,0.0,0.00121]
[1777795129464,55.9,78361.21,0.0,0.99999,0.0,0.00121]
[1777795134499,55.9,78361.0,0.0,0.99999,0.0,0.00121]
[1777795139534,55.9,78361.0,0.0,0.99999,0.0,0.00121]
[1777795140619,55.9,78361.0,0.0,0.99999,0.0,0.00121]
[1777795141354,55.9,78361.0,0.0,0.99999,0.0,0.00121]
[1777795141548,55.9,78361.17,0.0,0.99999,0.0,0.00121]
[1777795151618,55.9,78360.71,0.0,0.99999,0.0,0.00121]
[1777795161688,55.9,78360.71,0.0,0.99999,0.0,0.00121]
[1777795162381,55.9,78360.71,0.0,0.99999,0.0,0.00121]
[1777795162580,55.9,78360.71,0.0,0.99999,0.0,0.00121]
[1777795162695,55.9,78357.45,0.0,0.99999,0.0,0.00122]
[1777795163702,55.9,78355.31,0.0,0.99999,0.0,0.00123]
[1777795169744,55.9,78355.14,0.0,0.99999,0.0,0.00123]
[1777795175786,55.9,78355.97,0.0,0.99999,0.0,0.00122]
[1777795180821,55.9,78355.93,0.0,0.99999,0.0,0.00122]
[1777795187870,55.9,78355.94,0.0,0.99999,0.0,0.00122]
[1777795190891,55.9,78357.16,0.0,0.99999,0.0,0.00121]
[1777795192904,55.9,78358.04,0.0,0.99999,0.0,0.00121]
[1777795194919,55.9,78359.03,0.0,0.99999,0.0,0.00121]
[1777795200554,55.9,78359.12,0.0,0.99999,0.0,0.00121]
[1777795200046,55.9,78359.12,0.0,0.99999,0.0,0.00121]
[1777795209784,55.9,78359.12,0.0,0.99999,0.0,0.00121]
[1777795217084,55.9,78358.95,0.0,0.99999,0.0,0.00121]
[1777795222120,55.9,78359.51,0.0,0.99999,0.0,0.00121]
[1777795231183,55.9,78359.35,0.0,0.99999,0.0,0.0012]
[1777795233197,55.9,78361.42,0.0,0.99999,0.0,0.0012]
[1777795234204,55.9,78363.47,0.0,0.99999,0.0,0.00119]
[1777795235211,55.9,78365.5,0.0,0.99999,0.0,0.00119]
[1777795237225,55.9,78367.03,0.0,0.99999,0.0,0.00118]
[1777795238232,55.9,78371.17,0.0,0.99999,0.0,0.00117]
[1777795239239,55.9,78372.37,0.0,0.99999,0.0,0.00117]
[1777795244274,55.9,78374.04,0.0,0.99999,0.0,0.00117]
[1777795249309,55.9,78373.09,0.0,0.99999,0.0,0.00117]
[1777795251322,55.9,78373.95,0.0,0.99999,0.0,0.00117]
[1777795253337,55.9,78374.92,0.0,0.99999,0.0,0.00117]
[1777795258372,55.9,78374.97,0.0,0.99999,0.0,0.00117]
[1777795272473,55.9,78374.97,0.0,0.99999,0.0,0.00117]
[1777795276501,55.9,78373.96,0.0,0.99999,0.0,0.00117]
[1777795280529,55.9,78375.26,0.0,0.99999,0.0,0.00116]
[1777795285564,55.9,78374.47,0.0,0.99999,0.0,0.00117]
[1777795292613,55.9,78374.7,0.0,0.99999,0.0,0.00116]
[1777795301675,55.9,78374.84,0.0,0.99999,0.0,0.00116]
[1777795308725,55.9,78374.83,0.0,0.99999,0.0,0.00116]
[1777795314774,55.9,78374.72,0.0,0.99999,0.0,0.00116]
[1777795322830,55.9,78374.47,0.0,0.99999,0.0,0.00116]
[1777795323837,55.9,78369.48,0.0,0.99999,0.0,0.00117]
[1777795324844,55.9,78368.61,0.0,0.99999,0.0,0.00117]
[1777795329878,55.9,78369.13,0.0,0.99999,0.0,0.00117]
[1777795334914,55.9,78371.8,0.0,0.99999,0.0,0.00116]
[1777795335921,55.9,78373.49,0.0,0.99999,0.0,0.00116]
[1777795339949,55.9,78375.39,0.0,0.99999,0.0,0.00116]
[1777795344984,55.9,78374.48,0.0,0.99999,0.0,0.00116]
[1777795348008,55.9,78375.44,0.0,0.99999,0.0,0.00116]
[1777795349329,55.9,78375.44,0.0,0.99999,0.0,0.00116]
[1777795349430,55.9,78375.44,0.0,0.99999,0.0,0.00116]
[1777795355057,55.9,78375.61,0.0,0.99999,0.0,0.00115]
[1777795367141,55.9,78375.54,0.0,0.99999,0.0,0.00115]
[1777795372176,55.9,78377.51,0.0,0.99999,0.0,0.00114]
[1777795382246,55.9,78377.51,0.0,0.99999,0.0,0.00114]
[1777795392316,55.9,78377.51,0.0,0.99999,0.0,0.00114]
[1777795399365,55.9,78377.84,0.0,0.99999,0.0,0.00114]
[1777795405407,55.9,78377.84,0.0,0.99999,0.0,0.00114]
[1777795410446,55.9,78377.92,0.0,0.99999,0.0,0.00114]
[1777795422530,55.9,78377.87,0.0,0.99999,0.0,0.00114]
[1777795428572,55.9,78378.17,0.0,0.99999,0.0,0.00113]
[1777795430586,55.9,78379.24,0.0,0.99999,0.0,0.00113]
[1777795437635,55.9,78379.42,0.0,0.99999,0.0,0.00113]
[1777795440656,55.9,78380.37,0.0,0.99999,0.0,0.00113]
[1777795444684,55.9,78387.05,0.0,0.99999,0.0,0.00112]
[1777795445691,55.9,78391.93,0.0,0.99999,0.0,0.00111]
[1777795447705,55.9,78393.47,0.0,0.99999,0.0,0.0011]
[1777795452740,55.9,78397.52,0.0,0.99999,0.0,0.00109]
[1777795453747,55.9,78402.91,0.0,0.99999,0.0,0.00108]
[1777795454754,55.9,78403.93,0.0,0.99999,0.0,0.00108]
[1777795455761,55.9,78407.94,0.0,0.99999,0.0,0.00107]
[1777795457775,55.9,78409.13,0.0,0.99999,0.0,0.00107]
[1777795460796,55.9,78411.67,0.0,0.99999,0.0,0.00106]
[1777795461803,55.9,78413.82,0.0,0.99999,0.0,0.00106]
[1777795466837,55.9,78414.07,0.0,0.99999,0.0,0.00106]
[1777795471873,55.9,78415.29,0.0,0.99999,0.0,0.00105]
[1777795473887,55.9,78416.98,0.0,0.99999,0.0,0.00105]
[1777795474894,55.9,78418.12,0.0,0.99999,0.0,0.00104]
[1777795479929,55.9,78419.0,0.0,0.99999,0.0,0.00104]
[1777795481335,55.9,78419.0,0.0,0.99999,0.0,0.00104]
[1777795480936,55.9,78421.24,0.0,0.99999,0.0,0.00104]
[1777795481943,55.9,78422.23,0.0,0.99999,0.0,0.00104]
[1777795482950,55.9,78428.14,0.0,0.99999,0.0,0.00102]
[1777795483957,55.9,78429.68,0.0,0.99999,0.0,0.00102]
[1777795486978,55.9,78431.26,0.0,0.99999,0.0,0.00102]
[1777795487985,55.9,78432.69,0.0,0.99999,0.0,0.00102]
[1777795494027,55.9,78428.63,0.0,0.99999,0.0,0.00102]
[1777795495035,55.9,78422.18,0.0,0.99999,0.0,0.00104]
[1777795496042,55.9,78423.18,0.0,0.99999,0.0,0.00103]
[1777795498056,55.9,78424.45,0.0,0.99999,0.0,0.00103]
[1777795499063,55.9,78425.52,0.0,0.99999,0.0,0.00103]
[1777795501077,55.9,78426.94,0.0,0.99999,0.0,0.00103]
[1777795507119,55.9,78427.48,0.0,0.99999,0.0,0.00103]
[1777795512153,55.9,78428.63,0.0,0.99999,0.0,0.00102]
[1777795513161,55.9,78430.27,0.0,0.99999,0.0,0.00102]
[1777795514168,55.9,78436.3,0.0,0.99999,0.0,0.00101]
[1777795518198,55.9,78437.98,0.0,0.99999,0.0,0.00101]
[1777795521219,55.9,78442.64,0.0,0.99999,0.0,0.001]
[1777795526254,55.9,78444.93,0.0,0.99999,0.0,0.00099]
[1777795531289,55.9,78444.83,0.0,0.99999,0.0,0.00099]
[1777795536324,55.9,78445.99,0.0,0.99999,0.0,0.00098]
[1777795537331,55.9,78449.7,0.0,0.99999,0.0,0.00098]
[1777795538338,55.9,78450.77,0.0,0.99999,0.0,0.00097]
[1777795544380,55.9,78450.6,0.0,0.99999,0.0,0.00097]
[1777795550422,55.9,78450.45,0.0,0.99999,0.0,0.00097]
[1777795556464,55.9,78450.41,0.0,0.99999,0.0,0.00097]
[1777795561499,55.9,78449.29,0.0,0.99999,0.0,0.00098]
[1777795562506,55.9,78447.82,0.0,0.99999,0.0,0.00098]
[1777795567541,55.9,78448.54,0.0,0.99999,0.0,0.00098]
[1777795572575,55.9,78448.25,0.0,0.99999,0.0,0.00098]
[1777795577611,55.9,78448.25,0.0,0.99999,0.0,0.00098]
[1777795581639,55.9,78445.64,0.0,0.99999,0.0,0.00098]
[1777795587327,55.9,78445.0,0.0,0.99999,0.0,0.00098]
[1777795587429,55.9,78443.99,0.0,0.99999,0.0,0.00099]
[1777795587681,55.9,78442.13,0.0,0.99999,0.0,0.00099]
[1777795591708,55.9,78439.78,0.0,0.99999,0.0,0.00099]
[1777795593597,55.9,78440.39,0.0,0.99999,0.0,0.00099]
[1777795593672,55.9,78440.39,0.0,0.99999,0.0,0.00099]
[1777795599625,55.9,78441.39,0.0,0.99999,0.0,0.00098]
[1777795599999,55.9,78441.39,0.0,0.99999,0.0,0.00098]
[1777795600029,55.9,78441.42,0.0,0.99999,0.0,0.00098]
[1777795606815,55.9,78441.85,0.0,0.99999,0.0,0.00098]
[1777795608829,55.9,78443.84,0.0,0.99999,0.0,0.00098]
[1777795613864,55.9,78443.95,0.0,0.99999,0.0,0.00098]
[1777795617891,55.9,78440.41,0.0,0.99999,0.0,0.00099]
[1777795622927,55.9,78441.3,0.0,0.99999,0.0,0.00098]
[1777795629873,55.9,78441.3,0.0,0.99999,0.0,0.00098]
[1777795635011,55.9,78441.23,0.0,0.99999,0.0,0.00099]
[1777795639039,55.9,78444.0,0.0,0.99999,0.0,0.00098]
[1777795641054,55.9,78445.95,0.0,0.99999,0.0,0.00098]
[1777795648103,55.9,78446.14,0.0,0.99999,0.0,0.00098]
[1777795651124,55.9,78446.02,0.0,0.99999,0.0,0.00097]
[1777795656159,55.9,78447.49,0.0,0.99999,0.0,0.00097]
[1777795657166,55.9,78450.89,0.0,0.99999,0.0,0.00096]
[1777795662201,55.9,78452.52,0.0,0.99999,0.0,0.00096]
[1777795663593,55.9,78452.52,0.0,0.99999,0.0,0.00096]
[1777795663680,55.9,78452.52,0.0,0.99999,0.0,0.00096]
[1777795669251,55.9,78457.51,0.0,0.99999,0.0,0.00095]
[1777795670258,55.9,78459.61,0.0,1.0,0.0,0.00094]
[1777795675293,55.9,78455.49,0.0,0.99999,0.0,0.00095]
[1777795680327,55.9,78454.93,0.0,0.99999,0.0,0.00095]
[1777795685363,55.9,78455.42,0.0,0.99999,0.0,0.00095]
[1777795690398,55.9,78456.28,0.0,0.99999,0.0,0.00095]
[1777795695433,55.9,78456.3,0.0,0.99999,0.0,0.00095]
[1777795700467,55.9,78456.38,0.0,0.99999,0.0,0.00095]
[1777795705503,55.9,78458.99,0.0,1.0,0.0,0.00095]
[1777795710539,55.9,78460.43,0.0,1.0,0.0,0.00094]
[1777795711546,55.9,78470.45,0.0,1.0,0.0,0.00092]
[1777795712553,55.9,78475.03,0.0,1.0,0.0,0.00091]
[1777795713559,55.9,78474.56,0.0,1.0,0.0,0.00091]
[1777795718595,55.9,78474.81,0.0,1.0,0.0,0.00091]
[1777795725644,55.9,78475.36,0.0,1.0,0.0,0.00091]
[1777795730679,55.9,78475.96,0.0,1.0,0.0,0.00091]
[1777795734706,55.9,78478.45,0.0,1.0,0.0,0.0009]
[1777795739742,55.9,78478.91,0.0,1.0,0.0,0.0009]
[1777795750143,55.9,78479.51,0.0,1.0,0.0,0.0009]
[1777795753615,55.9,78478.85,0.0,1.0,0.0,0.0009]
[1777795753702,55.9,78478.63,0.0,1.0,0.0,0.0009]
[1777795753840,55.9,78480.45,0.0,1.0,0.0,0.0009]
[1777795754847,55.9,78474.96,0.0,1.0,0.0,0.00091]
[1777795755853,55.9,78467.87,0.0,1.0,0.0,0.00092]
[1777795756861,55.9,78464.07,0.0,1.0,0.0,0.00093]
[1777795760889,55.9,78469.24,0.0,1.0,0.0,0.00092]
[1777795761896,55.9,78473.02,0.0,1.0,0.0,0.00091]
[1777795766930,55.9,78471.74,0.0,1.0,0.0,0.00092]
[1777795769952,55.9,78469.68,0.0,1.0,0.0,0.00092]
[1777795773979,55.9,78468.59,0.0,1.0,0.0,0.00091]
[1777795781029,55.9,78468.13,0.0,1.0,0.0,0.00092]
[1777795784050,55.9,78462.96,0.0,1.0,0.0,0.00092]
[1777795785587,55.9,78462.96,0.0,1.0,0.0,0.00092]
[1777795785057,55.9,78449.48,0.0,0.99999,0.0,0.00095]
[1777795786063,55.9,78448.62,0.0,0.99999,0.0,0.00095]
[1777795791099,55.9,78449.14,0.0,0.99999,0.0,0.00095]
[1777795796134,55.9,78449.8,0.0,0.99999,0.0,0.00095]
[1777795801169,55.9,78449.43,0.0,0.99999,0.0,0.00095]
[1777795807211,55.9,78449.06,0.0,0.99999,0.0,0.00095]
[1777795813254,55.9,78449.53,0.0,0.99999,0.0,0.00095]
[1777795818289,55.9,78450.02,0.0,0.99999,0.0,0.00095]
[1777795823324,55.9,78449.75,0.0,0.99999,0.0,0.00095]
[1777795828359,55.9,78449.74,0.0,0.99999,0.0,0.00095]
[1777795833394,55.9,78449.74,0.0,1.0,0.0,0.00094]
[1777795838429,55.9,78449.74,0.0,1.0,0.0,0.00094]
[1777795844470,55.9,78449.67,0.0,1.0,0.0,0.00094]
[1777795848498,55.9,78447.41,0.0,0.99999,0.0,0.00095]
[1777795849506,55.9,78442.97,0.0,0.99999,0.0,0.00095]
[1777795851520,55.9,78441.46,0.0,0.99999,0.0,0.00096]
[1777795857562,55.9,78440.55,0.0,0.99999,0.0,0.00096]
[1777795862597,55.9,78440.29,0.0,0.99999,0.0,0.00096]
[1777795867631,55.9,78439.73,0.0,0.99999,0.0,0.00096]
[1777795868639,55.9,78437.63,0.0,0.99999,0.0,0.00096]
[1777795877708,55.9,78437.97,0.0,0.99999,0.0,0.00096]
[1777795882743,55.9,78437.73,0.0,0.99999,0.0,0.00096]
[1777795883750,55.9,78435.06,0.0,0.99999,0.0,0.00097]
[1777795891806,55.9,78434.21,0.0,0.99999,0.0,0.00096]
[1777795895835,55.9,78439.01,0.0,0.99999,0.0,0.00095]
[1777795900870,55.9,78437.52,0.0,0.99999,0.0,0.00096]
[1777795901877,55.9,78435.73,0.0,0.99999,0.0,0.00096]
[1777795906912,55.9,78435.07,0.0,0.99999,0.0,0.00096]
[1777795912954,55.9,78434.81,0.0,0.99999,0.0,0.00096]
[1777795917989,55.9,78434.14,0.0,0.99999,0.0,0.00096]
[1777795923025,55.9,78435.19,0.0,0.99999,0.0,0.00096]
[1777795928060,55.9,78434.47,0.0,0.99999,0.0,0.00096]
[1777795933094,55.9,78434.72,0.0,0.99999,0.0,0.00096]
[1777795938129,55.9,78434.74,0.0,0.99999,0.0,0.00096]
[1777795943165,55.9,78434.67,0.0,0.99999,0.0,0.00096]
[1777795948200,55.9,78434.57,0.0,0.99999,0.0,0.00096]
[1777795953235,55.9,78435.08,0.0,0.99999,0.0,0.00096]
[1777795958270,55.9,78435.25,0.0,0.99999,0.0,0.00095]
[1777795963305,55.9,78434.37,0.0,0.99999,0.0,0.00096]
[1777795974383,55.9,78435.23,0.0,0.99999,0.0,0.00095]
[1777795986468,55.9,78434.44,0.0,0.99999,0.0,0.00096]
[1777795993518,55.9,78434.83,0.0,0.99999,0.0,0.00096]
[1777795999560,55.9,78434.71,0.0,0.99999,0.0,0.00096]
[1777796005602,55.9,78436.31,0.0,0.99999,0.0,0.00095]
[1777796006609,55.9,78445.05,0.0,1.0,0.0,0.00094]
[1777796007616,55.9,78450.37,0.0,1.0,0.0,0.00093]
[1777796009630,55.9,78453.09,0.0,1.0,0.0,0.00092]
[1777796012651,55.9,78452.72,0.0,1.0,0.0,0.00092]
[1777796019700,55.9,78452.64,0.0,1.0,0.0,0.00092]
[1777796024735,55.9,78452.64,0.0,1.0,0.0,0.00092]
[1777796027756,55.9,78454.47,0.0,1.0,0.0,0.00091]
[1777796029770,55.9,78451.5,0.0,1.0,0.0,0.00092]
[1777796030777,55.9,78445.34,0.0,1.0,0.0,0.00093]
[1777796031784,55.9,78440.8,0.0,1.0,0.0,0.00094]
[1777796032791,55.9,78438.61,0.0,1.0,0.0,0.00094]
[1777796034805,55.9,78440.95,0.0,1.0,0.0,0.00094]
[1777796044874,55.9,78441.22,0.0,1.0,0.0,0.00094]
[1777796048720,55.9,78440.5,0.0,1.0,0.0,0.00094]
[1777796048903,55.9,78440.46,0.0,1.0,0.0,0.00094]
[1777796053876,55.9,78440.7,0.0,1.0,0.0,0.00094]
[1777796053937,55.9,78440.8,0.0,1.0,0.0,0.00094]
[1777796055083,55.9,78440.73,0.0,1.0,0.0,0.00094]
[1777796063367,55.9,78441.03,0.0,1.0,0.0,0.00094]
[1777796063402,55.9,78441.03,0.0,1.0,0.0,0.00094]
[1777796068393,55.9,78444.78,0.0,1.0,0.0,0.00093]
[1777796068898,55.9,78444.78,0.0,1.0,0.0,0.00093]
[1777796068952,55.9,78444.85,0.0,1.0,0.0,0.00093]
[1777796074081,55.9,78445.73,0.0,1.0,0.0,0.00092]
[1777796079115,55.9,78444.23,0.0,1.0,0.0,0.00093]
[1777796084151,55.9,78443.79,0.0,1.0,0.0,0.00093]
[1777796091200,55.9,78443.24,0.0,1.0,0.0,0.00093]
[1777796097242,55.9,78444.26,0.0,1.0,0.0,0.00093]
[1777796103284,55.9,78444.81,0.0,1.0,0.0,0.00092]
[1777796109326,55.9,78444.95,0.0,1.0,0.0,0.00092]
[1777796114364,55.9,78444.79,0.0,1.0,0.0,0.00092]
[1777796120405,55.9,78446.1,0.0,1.0,0.0,0.00092]
[1777796130477,55.9,78445.65,0.0,1.0,0.0,0.00092]
[1777796132491,55.9,78445.58,0.0,1.0,0.0,0.00092]
[1777796139542,55.9,78445.73,0.0,1.0,0.0,0.00092]
[1777796143247,55.9,78446.74,0.0,1.0,0.0,0.00091]
[1777796143329,55.9,78446.74,0.0,1.0,0.0,0.00091]
[1777796145585,55.9,78449.93,0.0,1.0,0.0,0.00091]
[1777796146714,55.9,78449.93,0.0,1.0,0.0,0.00091]
[1777796146833,55.9,78449.93,0.0,1.0,0.0,0.00091]
[1777796147341,55.9,78451.73,0.0,1.0,0.0,0.00091]
[1777796147575,55.9,78451.73,0.0,1.0,0.0,0.00091]
[1777796147769,55.9,78451.92,0.0,1.0,0.0,0.0009]
[1777796151627,55.9,78454.02,0.0,1.0,0.0,0.0009]
[1777796153632,55.9,78455.06,0.0,1.0,0.0,0.0009]
[1777796153829,55.9,78455.06,0.0,1.0,0.0,0.0009]
[1777796154425,55.9,78455.38,0.0,1.0,0.0,0.0009]
[1777796154586,55.9,78455.38,0.0,1.0,0.0,0.0009]
[1777796154648,55.9,78455.42,0.0,1.0,0.0,0.0009]
[1777796159683,55.9,78457.58,0.0,1.0,0.0,0.0009]
[1777796160279,55.9,78457.58,0.0,1.0,0.0,0.0009]
[1777796160331,55.9,78457.58,0.0,1.0,0.0,0.0009]
[1777796160689,55.9,78462.11,0.0,1.0,0.0,0.00089]
[1777796164871,55.9,78464.08,0.0,1.0,0.0,0.00088]
[1777796165587,55.9,78464.08,0.0,1.0,0.0,0.00088]
[1777796165834,55.9,78464.08,0.0,1.0,0.0,0.00088]
[1777796166595,55.9,78465.12,0.0,1.0,0.0,0.00088]
[1777796166830,55.9,78465.12,0.0,1.0,0.0,0.00088]
[1777796166932,55.9,78465.09,0.0,1.0,0.0,0.00088]
[1777796172519,55.9,78464.85,0.0,1.0,0.0,0.00088]
[1777796172581,55.9,78464.85,0.0,1.0,0.0,0.00088]
[1777796181836,55.9,78465.32,0.0,1.0,0.0,0.00088]
[1777796186872,55.9,78465.29,0.0,1.0,0.0,0.00088]
[1777796188348,55.9,78465.22,0.0,1.0,0.0,0.00088]
[1777796188356,55.9,78465.22,0.0,1.0,0.0,0.00088]
[1777796188583,55.9,78465.22,0.0,1.0,0.0,0.00088]
[1777796188886,55.9,78465.18,0.0,1.0,0.0,0.00088]
[1777796191906,55.9,78465.21,0.0,1.0,0.0,0.00088]
[1777796194035,55.9,78465.36,0.0,1.0,0.0,0.00088]
[1777796194078,55.9,78465.36,0.0,1.0,0.0,0.00088]
[1777796194829,55.9,78466.16,0.0,1.0,0.0,0.00087]
[1777796195082,55.9,78466.16,0.0,1.0,0.0,0.00087]
[1777796194928,55.9,78469.43,0.0,1.0,0.0,0.00087]
[1777796197954,55.9,78470.58,0.0,1.0,0.0,0.00087]
[1777796198077,55.9,78470.58,0.0,1.0,0.0,0.00087]
[1777796203991,55.9,78471.48,0.0,1.0,0.0,0.00087]
[1777796212048,55.9,78471.32,0.0,1.0,0.0,0.00087]
[1777796214579,55.9,78471.29,0.0,1.0,0.0,0.00087]
[1777796214832,55.9,78471.29,0.0,1.0,0.0,0.00087]
[1777796216546,55.9,78471.32,0.0,1.0,0.0,0.00087]
[1777796216583,55.9,78471.32,0.0,1.0,0.0,0.00087]
[1777796217083,55.9,78471.3,0.0,1.0,0.0,0.00087]
[1777796221026,55.9,78471.23,0.0,1.0,0.0,0.00087]
[1777796221082,55.9,78471.23,0.0,1.0,0.0,0.00087]
[1777796230174,55.9,78471.56,0.0,1.0,0.0,0.00087]
[1777796234646,55.9,78471.67,0.0,1.0,0.0,0.00086]
[1777796234832,55.9,78471.67,0.0,1.0,0.0,0.00086]
[1777796236215,55.9,78466.58,0.0,1.0,0.0,0.00087]
[1777796237945,55.9,78466.58,0.0,1.0,0.0,0.00087]
[1777796238080,55.9,78466.58,0.0,1.0,0.0,0.00087]
[1777796238047,55.9,78462.75,0.0,1.0,0.0,0.00088]
[1777796238230,55.9,78460.27,0.0,1.0,0.0,0.00088]
[1777796239175,55.9,78460.27,0.0,1.0,0.0,0.00088]
[1777796239328,55.9,78460.27,0.0,1.0,0.0,0.00088]
[1777796239399,55.9,78460.34,0.0,1.0,0.0,0.00088]
[1777796246113,55.9,78459.88,0.0,1.0,0.0,0.00088]
[1777796246332,55.9,78459.93,0.0,1.0,0.0,0.00088]
[1777796251321,55.9,78458.98,0.0,1.0,0.0,0.00088]
[1777796256356,55.9,78458.98,0.0,1.0,0.0,0.00088]
[1777796261231,55.9,78459.09,0.0,1.0,0.0,0.00088]
[1777796261324,55.9,78459.09,0.0,1.0,0.0,0.00088]
[1777796261735,55.9,78459.09,0.0,1.0,0.0,0.00088]
[1777796261829,55.9,78459.09,0.0,1.0,0.0,0.00088]
[1777796261837,55.9,78459.05,0.0,1.0,0.0,0.00088]
[1777796263405,55.9,78456.17,0.0,1.0,0.0,0.00088]
[1777796265737,55.9,78454.82,0.0,1.0,0.0,0.00089]
[1777796265830,55.9,78454.82,0.0,1.0,0.0,0.00089]
[1777796265884,55.9,78454.75,0.0,1.0,0.0,0.00089]
[1777796267433,55.9,78457.24,0.0,1.0,0.0,0.00088]
[1777796268573,55.9,78457.24,0.0,1.0,0.0,0.00088]
[1777796268832,55.9,78457.24,0.0,1.0,0.0,0.00088]
[1777796273030,55.9,78457.65,0.0,1.0,0.0,0.00088]
[1777796273074,55.9,78457.65,0.0,1.0,0.0,0.00088]
[1777796273033,55.9,78457.77,0.0,1.0,0.0,0.00088]
[1777796279008,55.9,78458.21,0.0,1.0,0.0,0.00088]
[1777796279078,55.9,78458.21,0.0,1.0,0.0,0.00088]
[1777796286476,55.9,78458.18,0.0,1.0,0.0,0.00088]
[1777796286574,55.9,78458.18,0.0,1.0,0.0,0.00088]
[1777796291613,55.9,78458.7,0.0,1.0,0.0,0.00088]
[1777796293531,55.9,78458.67,0.0,1.0,0.0,0.00088]
[1777796293579,55.9,78458.67,0.0,1.0,0.0,0.00088]
[1777796293626,55.9,78458.61,0.0,1.0,0.0,0.00088]
[1777796298664,55.9,78458.41,0.0,1.0,0.0,0.00088]
[1777796302754,55.9,78458.02,0.0,1.0,0.0,0.00088]
[1777796302824,55.9,78458.02,0.0,1.0,0.0,0.00088]
[1777796308732,55.9,78457.83,0.0,1.0,0.0,0.00088]
[1777796310242,55.9,78456.99,0.0,1.0,0.0,0.00088]
[1777796310324,55.9,78456.99,0.0,1.0,0.0,0.00088]
[1777796312760,55.9,78456.92,0.0,1.0,0.0,0.00088]
[1777796313264,55.9,78456.92,0.0,1.0,0.0,0.00088]
[1777796313326,55.9,78456.92,0.0,1.0,0.0,0.00088]
[1777796313874,55.9,78456.92,0.0,1.0,0.0,0.00088]
[1777796314083,55.9,78456.92,0.0,1.0,0.0,0.00088]
[1777796314183,55.9,78457.61,0.0,1.0,0.0,0.00088]
[1777796316325,55.9,78457.65,0.0,1.0,0.0,0.00088]
[1777796321823,55.9,78457.55,0.0,1.0,0.0,0.00088]
[1777796327865,55.9,78457.71,0.0,1.0,0.0,0.00088]
[1777796329879,55.9,78460.14,0.0,1.0,0.0,0.00087]
[1777796330277,55.9,78460.14,0.0,1.0,0.0,0.00087]
[1777796330327,55.9,78460.14,0.0,1.0,0.0,0.00087]
[1777796330890,55.9,78460.26,0.0,1.0,0.0,0.00087]
[1777796332353,55.9,78460.26,0.0,1.0,0.0,0.00087]
[1777796337384,55.9,78460.33,0.0,1.0,0.0,0.00087]
[1777796342974,55.9,78460.13,0.0,1.0,0.0,0.00087]
[1777796344834,55.9,78460.13,0.0,1.0,0.0,0.00087]
[1777796351032,55.9,78460.03,0.0,1.0,0.0,0.00087]
[1777796356068,55.9,78461.88,0.0,1.0,0.0,0.00087]
[1777796357023,55.9,78461.88,0.0,1.0,0.0,0.00087]
[1777796357089,55.9,78461.88,0.0,1.0,0.0,0.00087]
[1777796357122,55.9,78461.65,0.0,1.0,0.0,0.00087]
[1777796358485,55.9,78461.68,0.0,1.0,0.0,0.00087]
[1777796358577,55.9,78461.68,0.0,1.0,0.0,0.00087]
[1777796369161,55.9,78460.95,0.0,1.0,0.0,0.00087]
[1777796369738,55.9,78460.95,0.0,1.0,0.0,0.00087]
[1777796369827,55.9,78460.95,0.0,1.0,0.0,0.00087]
[1777796375149,55.9,78460.95,0.0,1.0,0.0,0.00087]
[1777796375170,55.9,78460.95,0.0,1.0,0.0,0.00086]
[1777796375483,55.9,78460.95,0.0,1.0,0.0,0.00086]
[1777796375582,55.9,78460.95,0.0,1.0,0.0,0.00086]
[1777796375584,55.9,78460.95,0.0,1.0,0.0,0.00086]
[1777796378225,55.9,78458.29,0.0,1.0,0.0,0.00087]
[1777796382190,55.9,78457.59,0.0,1.0,0.0,0.00087]
[1777796382328,55.9,78457.76,0.0,1.0,0.0,0.00087]
[1777796383260,55.9,78455.92,0.0,1.0,0.0,0.00087]
[1777796384267,55.9,78453.68,0.0,1.0,0.0,0.00088]
[1777796388295,55.9,78450.77,0.0,1.0,0.0,0.00088]
[1777796391479,55.9,78449.55,0.0,1.0,0.0,0.00088]
[1777796391577,55.9,78449.55,0.0,1.0,0.0,0.00088]
[1777796391580,55.9,78449.3,0.0,1.0,0.0,0.00088]
[1777796392661,55.9,78449.3,0.0,1.0,0.0,0.00088]
[1777796392829,55.9,78449.3,0.0,1.0,0.0,0.00088]
[1777796399372,55.9,78448.45,0.0,1.0,0.0,0.00089]
[1777796404544,55.9,78448.08,0.0,1.0,0.0,0.00089]
[1777796404578,55.9,78448.08,0.0,1.0,0.0,0.00089]
[1777796404645,55.9,78448.42,0.0,1.0,0.0,0.00089]
[1777796405864,55.9,78448.42,0.0,1.0,0.0,0.00089]
[1777796406076,55.9,78448.42,0.0,1.0,0.0,0.00089]
[1777796410449,55.9,78459.68,0.0,1.0,0.0,0.00087]
[1777796411455,55.9,78463.04,0.0,1.0,0.0,0.00086]
[1777796412723,55.9,78463.04,0.0,1.0,0.0,0.00086]
[1777796412832,55.9,78463.04,0.0,1.0,0.0,0.00086]
[1777796412929,55.9,78463.07,0.0,1.0,0.0,0.00086]
[1777796413883,55.9,78463.07,0.0,1.0,0.0,0.00086]
[1777796414077,55.9,78463.07,0.0,1.0,0.0,0.00086]
[1777796419511,55.9,78465.06,0.0,1.0,0.0,0.00086]
[1777796422569,55.9,78466.37,0.0,1.0,0.0,0.00086]
[1777796422578,55.9,78466.37,0.0,1.0,0.0,0.00086]
[1777796422670,55.9,78466.33,0.0,1.0,0.0,0.00086]
[1777796424703,55.9,78465.9,0.0,1.0,0.0,0.00086]
[1777796424829,55.9,78465.9,0.0,1.0,0.0,0.00086]
[1777796430589,55.9,78468.09,0.0,1.0,0.0,0.00085]
[1777796433065,55.9,78468.34,0.0,1.0,0.0,0.00085]
[1777796433079,55.9,78468.34,0.0,1.0,0.0,0.00085]
[1777796433166,55.9,78468.56,0.0,1.0,0.0,0.00085]
[1777796434311,55.9,78468.56,0.0,1.0,0.0,0.00085]
[1777796434339,55.9,78468.14,0.0,1.0,0.0,0.00085]
[1777796440659,55.9,78469.04,0.0,1.0,0.0,0.00084]
[1777796446385,55.9,78469.01,0.0,1.0,0.0,0.00084]
[1777796446580,55.9,78469.01,0.0,1.0,0.0,0.00084]
[1777796447233,55.9,78469.01,0.0,1.0,0.0,0.00084]
[1777796447332,55.9,78469.01,0.0,1.0,0.0,0.00084]
[1777796447288,55.9,78469.01,0.0,1.0,0.0,0.00084]
[1777796447762,55.9,78469.01,0.0,1.0,0.0,0.00084]
[1777796453751,55.9,78468.47,0.0,1.0,0.0,0.00085]
[1777796455765,55.9,78466.28,0.0,1.0,0.0,0.00085]
[1777796456772,55.9,78460.28,0.0,1.0,0.0,0.00086]
[1777796457716,55.9,78460.28,0.0,1.0,0.0,0.00086]
[1777796457831,55.9,78460.28,0.0,1.0,0.0,0.00086]
[1777796457902,55.9,78460.65,0.0,1.0,0.0,0.00086]
[1777796458590,55.9,78460.65,0.0,1.0,0.0,0.00086]
[1777796458834,55.9,78460.65,0.0,1.0,0.0,0.00086]
[1777796463115,55.9,78459.65,0.0,1.0,0.0,0.00086]
[1777796463331,55.9,78459.65,0.0,1.0,0.0,0.00086]
[1777796464278,55.9,78459.65,0.0,1.0,0.0,0.00086]
[1777796464336,55.9,78459.65,0.0,1.0,0.0,0.00086]
[1777796464828,55.9,78459.45,0.0,1.0,0.0,0.00086]
[1777796471878,55.9,78459.35,0.0,1.0,0.0,0.00086]
[1777796473528,55.9,78459.35,0.0,1.0,0.0,0.00086]
[1777796473577,55.9,78459.35,0.0,1.0,0.0,0.00086]
[1777796473892,55.9,78459.28,0.0,1.0,0.0,0.00086]
[1777796474414,55.9,78459.28,0.0,1.0,0.0,0.00086]
[1777796474584,55.9,78459.28,0.0,1.0,0.0,0.00086]
[1777796481050,55.9,78459.09,0.0,1.0,0.0,0.00086]
[1777796490007,55.9,78459.59,0.0,1.0,0.0,0.00086]
[1777796490617,55.9,78459.59,0.0,1.0,0.0,0.00086]
[1777796490830,55.9,78459.59,0.0,1.0,0.0,0.00086]
[1777796490926,55.9,78459.59,0.0,1.0,0.0,0.00086]
[1777796491591,55.9,78459.59,0.0,1.0,0.0,0.00086]
[1777796498061,55.9,78458.61,0.0,1.0,0.0,0.00086]
[1777796503096,55.9,78459.89,0.0,1.0,0.0,0.00085]
[1777796503904,55.9,78459.89,0.0,1.0,0.0,0.00085]
[1777796504080,55.9,78459.89,0.0,1.0,0.0,0.00085]
[1777796504102,55.9,78459.92,0.0,1.0,0.0,0.00085]
[1777796504863,55.9,78459.92,0.0,1.0,0.0,0.00085]
[1777796505089,55.9,78459.92,0.0,1.0,0.0,0.00085]
[1777796510145,55.9,78459.77,0.0,1.0,0.0,0.00085]
[1777796514138,55.9,78459.7,0.0,1.0,0.0,0.00085]
[1777796514329,55.9,78459.7,0.0,1.0,0.0,0.00085]
[1777796514308,55.9,78459.7,0.0,1.0,0.0,0.00085]
[1777796515272,55.9,78459.7,0.0,1.0,0.0,0.00085]
[1777796515331,55.9,78459.7,0.0,1.0,0.0,0.00085]
[1777796515324,55.9,78459.7,0.0,1.0,0.0,0.00085]
[1777796518202,55.9,78457.85,0.0,1.0,0.0,0.00086]
[1777796520000,55.9,78457.14,0.0,1.0,0.0,0.00086]
[1777796520086,55.9,78457.14,0.0,1.0,0.0,0.00086]
[1777796523954,55.9,78456.68,0.0,1.0,0.0,0.00086]
[1777796524077,55.9,78456.68,0.0,1.0,0.0,0.00086]
[1777796524244,55.9,78456.37,0.0,1.0,0.0,0.00086]
[1777796525251,55.9,78454.79,0.0,1.0,0.0,0.00086]
[1777796525916,55.9,78454.79,0.0,1.0,0.0,0.00086]
[1777796526081,55.9,78454.79,0.0,1.0,0.0,0.00086]
[1777796528272,55.9,78452.02,0.0,1.0,0.0,0.00087]
[1777796529279,55.9,78450.02,0.0,1.0,0.0,0.00087]
[1777796537371,55.9,78449.59,0.0,1.0,0.0,0.00087]
[1777796537576,55.9,78449.59,0.0,1.0,0.0,0.00087]
[1777796541650,55.9,78449.44,0.0,1.0,0.0,0.00087]
[1777796541828,55.9,78449.44,0.0,1.0,0.0,0.00087]
[1777796541928,55.9,78449.44,0.0,1.0,0.0,0.00087]
[1777796555229,55.9,78449.22,0.0,1.0,0.0,0.00087]
[1777796561425,55.9,78448.4,0.0,1.0,0.0,0.00087]
[1777796561576,55.9,78448.4,0.0,1.0,0.0,0.00087]
[1777796562363,55.9,78448.4,0.0,1.0,0.0,0.00087]
[1777796562425,55.9,78449.11,0.0,1.0,0.0,0.00087]
[1777796562589,55.9,78449.11,0.0,1.0,0.0,0.00087]
[1777796568552,55.9,78449.21,0.0,1.0,0.0,0.00086]
[1777796573587,55.9,78449.22,0.0,1.0,0.0,0.00086]
[1777796578622,55.9,78449.12,0.0,1.0,0.0,0.00087]
[1777796581474,55.9,78449.12,0.0,1.0,0.0,0.00087]
[1777796581574,55.9,78449.12,0.0,1.0,0.0,0.00087]
[1777796581675,55.9,78449.12,0.0,1.0,0.0,0.00087]
[1777796584666,55.9,78449.12,0.0,1.0,0.0,0.00087]
[1777796584839,55.9,78449.12,0.0,1.0,0.0,0.00087]
[1777796594110,55.9,78449.12,0.0,1.0,0.0,0.00087]
[1777796594208,55.9,78447.1,0.0,1.0,0.0,0.00087]
[1777796594734,55.9,78443.87,0.0,1.0,0.0,0.00087]
[1777796596131,55.9,78443.87,0.0,1.0,0.0,0.00087]
[1777796596329,55.9,78443.87,0.0,1.0,0.0,0.00087]
[1777796601783,55.9,78442.69,0.0,1.0,0.0,0.00088]
[1777796606615,55.9,78442.76,0.0,1.0,0.0,0.00088]
[1777796606838,55.9,78442.76,0.0,1.0,0.0,0.00088]
[1777796619909,55.9,78441.87,0.0,1.0,0.0,0.00087]
[1777796621840,55.9,78441.9,0.0,1.0,0.0,0.00087]
[1777796622083,55.9,78441.9,0.0,1.0,0.0,0.00087]
[1777796627965,55.9,78438.55,0.0,1.0,0.0,0.00088]
[1777796631973,55.9,78439.4,0.0,1.0,0.0,0.00088]
[1777796632086,55.9,78439.4,0.0,1.0,0.0,0.00088]
[1777796639043,55.9,78439.68,0.0,1.0,0.0,0.00087]
[1777796642065,55.9,78441.05,0.0,1.0,0.0,0.00087]
[1777796643072,55.9,78442.05,0.0,1.0,0.0,0.00087]
[1777796644258,55.9,78442.05,0.0,1.0,0.0,0.00087]
[1777796644340,55.9,78442.05,0.0,1.0,0.0,0.00087]
[1777796650121,55.9,78441.95,0.0,1.0,0.0,0.00087]
[1777796657169,55.9,78441.88,0.0,1.0,0.0,0.00087]
[1777796661221,55.9,78441.88,0.0,1.0,0.0,0.00087]
[1777796661329,55.9,78441.88,0.0,1.0,0.0,0.00087]
[1777796664219,55.9,78440.09,0.0,1.0,0.0,0.00087]
[1777796665559,55.9,78440.09,0.0,1.0,0.0,0.00087]
[1777796665588,55.9,78440.73,0.0,1.0,0.0,0.00087]
[1777796671269,55.9,78440.53,0.0,1.0,0.0,0.00087]
[1777796672013,55.9,78440.53,0.0,1.0,0.0,0.00087]
[1777796672078,55.9,78440.53,0.0,1.0,0.0,0.00087]
[1777796677314,55.9,78440.53,0.0,1.0,0.0,0.00087]
[1777796682349,55.9,78440.56,0.0,1.0,0.0,0.00087]
[1777796686761,55.9,78440.87,0.0,1.0,0.0,0.00087]
[1777796686836,55.9,78440.87,0.0,1.0,0.0,0.00087]
[1777796692419,55.9,78440.72,0.0,1.0,0.0,0.00087]
[1777796699470,55.9,78441.53,0.0,1.0,0.0,0.00087]
[1777796700000,55.9,78441.53,0.0,1.0,0.0,0.00087]
[1777796700078,55.9,78441.53,0.0,1.0,0.0,0.00087]
[1777796705514,55.9,78441.79,0.0,1.0,0.0,0.00086]
[1777796716513,55.9,78441.76,0.0,1.0,0.0,0.00086]
[1777796716577,55.9,78441.76,0.0,1.0,0.0,0.00086]
[1777796721626,55.9,78441.69,0.0,1.0,0.0,0.00086]
[1777796726661,55.9,78441.69,0.0,1.0,0.0,0.00086]
[1777796735723,55.9,78441.65,0.0,1.0,0.0,0.00086]
[1777796740116,55.9,78441.65,0.0,1.0,0.0,0.00086]
[1777796740327,55.9,78441.65,0.0,1.0,0.0,0.00086]
[1777796749822,55.9,78441.69,0.0,1.0,0.0,0.00086]
[1777796754856,55.9,78441.78,0.0,1.0,0.0,0.00086]
[1777796763712,55.9,78441.81,0.0,1.0,0.0,0.00086]
[1777796763829,55.9,78441.81,0.0,1.0,0.0,0.00086]
[1777796768955,55.9,78441.74,0.0,1.0,0.0,0.00086]
[1777796774322,55.9,78441.7,0.0,1.0,0.0,0.00086]
[1777796774578,55.9,78441.7,0.0,1.0,0.0,0.00086]
[1777796784066,55.9,78440.87,0.0,1.0,0.0,0.00086]
[1777796794136,55.9,78440.9,0.0,1.0,0.0,0.00085]
[1777796799572,55.9,78441.22,0.0,1.0,0.0,0.00085]
[1777796799833,55.9,78441.22,0.0,1.0,0.0,0.00085]
[1777796805213,55.9,78441.13,0.0,1.0,0.0,0.00085]
[1777796807722,55.9,78441.22,0.0,1.0,0.0,0.00085]
[1777796807826,55.9,78441.22,0.0,1.0,0.0,0.00085]
[1777796813269,55.9,78441.29,0.0,1.0,0.0,0.00085]
[1777796819311,55.9,78441.14,0.0,1.0,0.0,0.00085]
[1777796824346,55.9,78440.91,0.0,1.0,0.0,0.00085]
[1777796827367,55.9,78439.6,0.0,1.0,0.0,0.00086]
[1777796828733,55.9,78439.6,0.0,1.0,0.0,0.00086]
[1777796828374,55.9,78435.6,0.0,1.0,0.0,0.00086]
[1777796828835,55.9,78435.6,0.0,1.0,0.0,0.00086]
[1777796834422,55.9,78435.17,0.0,1.0,0.0,0.00086]
[1777796838666,55.9,78433.09,0.0,1.0,0.0,0.00087]
[1777796839067,55.9,78433.09,0.0,1.0,0.0,0.00087]
[1777796839081,55.9,78433.09,0.0,1.0,0.0,0.00087]
[1777796839456,55.9,78431.95,0.0,1.0,0.0,0.00087]
[1777796846506,55.9,78431.45,0.0,1.0,0.0,0.00087]
[1777796848275,55.9,78431.48,0.0,1.0,0.0,0.00087]
[1777796848327,55.9,78431.48,0.0,1.0,0.0,0.00087]
[1777796848520,55.9,78428.61,0.0,1.0,0.0,0.00087]
[1777796850027,55.9,78427.91,0.0,1.0,0.0,0.00088]
[1777796850077,55.9,78427.91,0.0,1.0,0.0,0.00088]
[1777796855569,55.9,78426.67,0.0,1.0,0.0,0.00087]
[1777796856577,55.9,78427.68,0.0,1.0,0.0,0.00087]
[1777796857399,55.9,78427.68,0.0,1.0,0.0,0.00087]
[1777796857579,55.9,78427.68,0.0,1.0,0.0,0.00087]
[1777796859598,55.9,78426.19,0.0,1.0,0.0,0.00087]
[1777796861617,55.9,78424.7,0.0,1.0,0.0,0.00087]
[1777796862621,55.9,78417.28,0.0,1.0,0.0,0.00089]
[1777796863285,55.9,78417.28,0.0,1.0,0.0,0.00089]
[1777796863628,55.9,78415.27,0.0,1.0,0.0,0.00089]
[1777796864635,55.9,78411.93,0.0,1.0,0.0,0.0009]
[1777796865644,55.9,78411.93,0.0,1.0,0.0,0.0009]
[1777796865655,55.9,78411.42,0.0,1.0,0.0,0.0009]
[1777796867827,55.9,78412.25,0.0,1.0,0.0,0.0009]
[1777796867884,55.9,78412.25,0.0,1.0,0.0,0.0009]
[1777796873698,55.9,78412.44,0.0,1.0,0.0,0.0009]
[1777796876200,55.9,78411.9,0.0,1.0,0.0,0.0009]
[1777796876326,55.9,78411.9,0.0,1.0,0.0,0.0009]
[1777796882763,55.9,78411.31,0.0,1.0,0.0,0.0009]
[1777796883768,55.9,78415.39,0.0,1.0,0.0,0.00089]
[1777796885035,55.9,78417.05,0.0,1.0,0.0,0.00089]
[1777796885077,55.9,78417.05,0.0,1.0,0.0,0.00089]
[1777796887321,55.9,78417.71,0.0,1.0,0.0,0.00089]
[1777796887576,55.9,78417.71,0.0,1.0,0.0,0.00089]
[1777796887799,55.9,78418.27,0.0,1.0,0.0,0.00089]
[1777796891586,55.9,78418.9,0.0,1.0,0.0,0.00088]
[1777796891834,55.9,78418.62,0.0,1.0,0.0,0.00088]
[1777796901896,55.9,78417.96,0.0,1.0,0.0,0.00089]
[1777796904854,55.9,78417.96,0.0,1.0,0.0,0.00089]
[1777796905079,55.9,78417.96,0.0,1.0,0.0,0.00089]
[1777796905866,55.9,78417.96,0.0,1.0,0.0,0.00089]
[1777796906085,55.9,78417.96,0.0,1.0,0.0,0.00089]
[1777796906183,55.9,78417.96,0.0,1.0,0.0,0.00089]
[1777796913981,55.9,78417.75,0.0,1.0,0.0,0.00088]
[1777796919016,55.9,78417.64,0.0,1.0,0.0,0.00088]
[1777796922350,55.9,78417.64,0.0,1.0,0.0,0.00088]
[1777796922582,55.9,78417.64,0.0,1.0,0.0,0.00088]
[1777796922750,55.9,78417.64,0.0,1.0,0.0,0.00088]
[1777796922828,55.9,78417.64,0.0,1.0,0.0,0.00088]
[1777796922776,55.9,78417.64,0.0,1.0,0.0,0.00088]
[1777796928079,55.9,78415.85,0.0,1.0,0.0,0.00088]
[1777796928909,55.9,78415.85,0.0,1.0,0.0,0.00088]
[1777796929078,55.9,78415.85,0.0,1.0,0.0,0.00088]
[1777796934121,55.9,78415.25,0.0,1.0,0.0,0.00088]
[1777796935610,55.9,78415.25,0.0,1.0,0.0,0.00088]
[1777796935831,55.9,78415.25,0.0,1.0,0.0,0.00088]
[1777796937219,55.9,78415.29,0.0,1.0,0.0,0.00088]
[1777796937335,55.9,78415.29,0.0,1.0,0.0,0.00088]
[1777796937407,55.9,78416.3,0.0,1.0,0.0,0.00088]
[1777796944896,55.9,78416.26,0.0,1.0,0.0,0.00088]
[1777796945075,55.9,78416.26,0.0,1.0,0.0,0.00088]
[1777796951239,55.9,78415.4,0.0,1.0,0.0,0.00088]
[1777796955888,55.9,78415.39,0.0,1.0,0.0,0.00088]
[1777796956077,55.9,78415.39,0.0,1.0,0.0,0.00088]
[1777796957727,55.9,78415.2,0.0,1.0,0.0,0.00088]
[1777796957815,55.9,78414.98,0.0,1.0,0.0,0.00088]
[1777796957901,55.9,78414.98,0.0,1.0,0.0,0.00088]
[1777796965338,55.9,78412.83,0.0,1.0,0.0,0.00089]
[1777796970372,55.9,78413.59,0.0,1.0,0.0,0.00089]
[1777796971330,55.9,78413.59,0.0,1.0,0.0,0.00089]
[1777796971578,55.9,78413.59,0.0,1.0,0.0,0.00089]
[1777796971596,55.9,78414.11,0.0,1.0,0.0,0.00088]
[1777796977422,55.9,78414.31,0.0,1.0,0.0,0.00088]
[1777796982458,55.9,78415.09,0.0,1.0,0.0,0.00088]
[1777796983342,55.9,78415.09,0.0,1.0,0.0,0.00088]
[1777796983579,55.9,78415.09,0.0,1.0,0.0,0.00088]
[1777796984999,55.9,78415.09,0.0,1.0,0.0,0.00088]
[1777796985084,55.9,78415.09,0.0,1.0,0.0,0.00088]
[1777796985478,55.9,78414.96,0.0,1.0,0.0,0.00088]
[1777796990937,55.9,78414.89,0.0,1.0,0.0,0.00088]
[1777796991076,55.9,78414.14,0.0,1.0,0.0,0.00088]
[1777796997562,55.9,78414.44,0.0,1.0,0.0,0.00088]
[1777797006625,55.9,78415.01,0.0,1.0,0.0,0.00088]
[1777797008067,55.9,78415.52,0.0,1.0,0.0,0.00088]
[1777797008074,55.9,78415.52,0.0,1.0,0.0,0.00088]
[1777797010416,55.9,78415.07,0.0,1.0,0.0,0.00088]
[1777797010578,55.9,78415.07,0.0,1.0,0.0,0.00088]
[1777797010653,55.9,78415.13,0.0,1.0,0.0,0.00088]
[1777797011826,55.9,78415.13,0.0,1.0,0.0,0.00088]
[1777797017702,55.9,78414.91,0.0,1.0,0.0,0.00088]
[1777797029786,55.9,78415.02,0.0,1.0,0.0,0.00088]
[1777797031800,55.9,78414.99,0.0,1.0,0.0,0.00087]
[1777797039856,55.9,78415.0,0.0,1.0,0.0,0.00087]
[1777797046906,55.9,78414.96,0.0,1.0,0.0,0.00087]
[1777797051479,55.9,78414.96,0.0,1.0,0.0,0.00087]
[1777797051585,55.9,78414.96,0.0,1.0,0.0,0.00087]
[1777797051835,55.9,78414.96,0.0,1.0,0.0,0.00087]
[1777797051935,55.9,78414.96,0.0,1.0,0.0,0.00087]
[1777797055969,55.9,78417.17,0.0,1.0,0.0,0.00087]
[1777797056976,55.9,78422.19,0.0,1.0,0.0,0.00086]
[1777797057839,55.9,78422.19,0.0,1.0,0.0,0.00086]
[1777797057983,55.9,78422.96,0.0,1.0,0.0,0.00086]
[1777797058084,55.9,78422.96,0.0,1.0,0.0,0.00086]
[1777797058742,55.9,78422.96,0.0,1.0,0.0,0.00086]
[1777797058832,55.9,78422.96,0.0,1.0,0.0,0.00086]
[1777797065036,55.9,78422.45,0.0,1.0,0.0,0.00086]
[1777797074094,55.9,78422.07,0.0,1.0,0.0,0.00086]
[1777797078170,55.9,78421.95,0.0,1.0,0.0,0.00086]
[1777797078336,55.9,78421.95,0.0,1.0,0.0,0.00086]
[1777797078433,55.9,78421.95,0.0,1.0,0.0,0.00086]
[1777797079722,55.9,78421.95,0.0,1.0,0.0,0.00086]
[1777797079758,55.9,78421.95,0.0,1.0,0.0,0.00086]
[1777797079826,55.9,78421.95,0.0,1.0,0.0,0.00086]
[1777797085175,55.9,78422.33,0.0,1.0,0.0,0.00086]
[1777797087323,55.9,78422.46,0.0,1.0,0.0,0.00086]
[1777797087585,55.9,78422.46,0.0,1.0,0.0,0.00086]
[1777797087869,55.9,78422.46,0.0,1.0,0.0,0.00086]
[1777797087929,55.9,78422.46,0.0,1.0,0.0,0.00086]
[1777797088081,55.9,78422.46,0.0,1.0,0.0,0.00086]
[1777797091217,55.9,78422.54,0.0,1.0,0.0,0.00085]
[1777797096252,55.9,78422.37,0.0,1.0,0.0,0.00085]
[1777797097538,55.9,78422.37,0.0,1.0,0.0,0.00085]
[1777797097580,55.9,78422.37,0.0,1.0,0.0,0.00085]
[1777797097996,55.9,78422.37,0.0,1.0,0.0,0.00085]
[1777797097639,55.9,78422.37,0.0,1.0,0.0,0.00085]
[1777797098080,55.9,78422.37,0.0,1.0,0.0,0.00085]
[1777797103303,55.9,78422.38,0.0,1.0,0.0,0.00085]
[1777797108338,55.9,78422.15,0.0,1.0,0.0,0.00085]
[1777797113373,55.9,78421.56,0.0,1.0,0.0,0.00085]
[1777797118408,55.9,78421.91,0.0,1.0,0.0,0.00085]
[1777797123273,55.9,78420.19,0.0,1.0,0.0,0.00086]
[1777797123331,55.9,78420.19,0.0,1.0,0.0,0.00086]
[1777797123442,55.9,78420.1,0.0,1.0,0.0,0.00086]
[1777797124213,55.9,78420.1,0.0,1.0,0.0,0.00086]
[1777797124327,55.9,78420.1,0.0,1.0,0.0,0.00086]
[1777797132505,55.9,78419.67,0.0,1.0,0.0,0.00086]
[1777797136490,55.9,78419.64,0.0,1.0,0.0,0.00086]
[1777797136584,55.9,78419.64,0.0,1.0,0.0,0.00086]
[1777797136676,55.9,78419.24,0.0,1.0,0.0,0.00086]
[1777797137238,55.9,78419.24,0.0,1.0,0.0,0.00086]
[1777797137333,55.9,78419.24,0.0,1.0,0.0,0.00086]
[1777797142578,55.9,78419.21,0.0,1.0,0.0,0.00086]
[1777797148264,55.9,78419.17,0.0,1.0,0.0,0.00086]
[1777797148329,55.9,78419.17,0.0,1.0,0.0,0.00086]
[1777797151640,55.9,78419.21,0.0,1.0,0.0,0.00085]
[1777797154781,55.9,78419.43,0.0,1.0,0.0,0.00085]
[1777797154828,55.9,78419.43,0.0,1.0,0.0,0.00085]
[1777797154927,55.9,78419.39,0.0,1.0,0.0,0.00085]
[1777797169766,55.9,78419.3,0.0,1.0,0.0,0.00085]
[1777797175807,55.9,78419.08,0.0,1.0,0.0,0.00085]
[1777797180843,55.9,78418.38,0.0,1.0,0.0,0.00085]
[1777797185878,55.9,78418.07,0.0,1.0,0.0,0.00085]
[1777797190913,55.9,78416.37,0.0,1.0,0.0,0.00086]
[1777797191920,55.9,78412.5,0.0,1.0,0.0,0.00086]
[1777797192586,55.9,78412.5,0.0,1.0,0.0,0.00086]
[1777797192828,55.9,78412.5,0.0,1.0,0.0,0.00086]
[1777797194941,55.9,78408.77,0.0,1.0,0.0,0.00087]
[1777797202998,55.9,78405.35,0.0,1.0,0.0,0.00088]
[1777797205337,55.9,78404.28,0.0,1.0,0.0,0.00088]
[1777797205587,55.9,78404.28,0.0,1.0,0.0,0.00088]
[1777797206108,55.9,78404.28,0.0,1.0,0.0,0.00088]
[1777797205685,55.9,78404.28,0.0,1.0,0.0,0.00088]
[1777797206327,55.9,78404.28,0.0,1.0,0.0,0.00088]
[1777797211055,55.9,78404.7,0.0,1.0,0.0,0.00087]
[1777797216089,55.9,78403.37,0.0,1.0,0.0,0.00087]
[1777797216305,55.9,78403.37,0.0,1.0,0.0,0.00087]
[1777797216336,55.9,78403.37,0.0,1.0,0.0,0.00087]
[1777797217097,55.9,78404.0,0.0,1.0,0.0,0.00087]
[1777797217741,55.9,78404.0,0.0,1.0,0.0,0.00087]
[1777797217827,55.9,78404.0,0.0,1.0,0.0,0.00087]
[1777797228174,55.9,78401.83,0.0,1.0,0.0,0.00088]
[1777797230609,55.9,78401.14,0.0,1.0,0.0,0.00088]
[1777797230836,55.9,78401.14,0.0,1.0,0.0,0.00088]
[1777797230863,55.9,78401.14,0.0,1.0,0.0,0.00088]
[1777797231257,55.9,78401.14,0.0,1.0,0.0,0.00088]
[1777797231329,55.9,78401.14,0.0,1.0,0.0,0.00088]
[1777797237237,55.9,78398.87,0.0,1.0,0.0,0.00088]
[1777797240139,55.9,78399.56,0.0,1.0,0.0,0.00088]
[1777797240194,55.9,78399.34,0.0,1.0,0.0,0.00088]
[1777797240338,55.9,78399.34,0.0,1.0,0.0,0.00088]
[1777797240702,55.9,78399.34,0.0,1.0,0.0,0.00088]
[1777797240835,55.9,78399.34,0.0,1.0,0.0,0.00088]
[1777797240928,55.9,78399.47,0.0,1.0,0.0,0.00088]
[1777797246300,55.9,78399.08,0.0,1.0,0.0,0.00088]
[1777797247948,55.9,78399.08,0.0,1.0,0.0,0.00088]
[1777797248084,55.9,78399.08,0.0,1.0,0.0,0.00088]
[1777797249220,55.9,78399.08,0.0,1.0,0.0,0.00088]
[1777797249325,55.9,78398.57,0.0,1.0,0.0,0.00088]
[1777797249426,55.9,78398.69,0.0,1.0,0.0,0.00088]
[1777797253000,55.9,78398.72,0.0,1.0,0.0,0.00088]
[1777797257378,55.9,78395.64,0.0,1.0,0.0,0.00089]
[1777797259643,55.9,78394.88,0.0,1.0,0.0,0.00089]
[1777797259832,55.9,78394.88,0.0,1.0,0.0,0.00089]
[1777797265432,55.9,78394.04,0.0,1.0,0.0,0.00089]
[1777797266440,55.9,78390.94,0.0,1.0,0.0,0.00089]
[1777797267950,55.9,78390.94,0.0,1.0,0.0,0.00089]
[1777797268090,55.9,78390.94,0.0,1.0,0.0,0.00089]
[1777797268178,55.9,78390.56,0.0,1.0,0.0,0.00089]
[1777797268495,55.9,78390.56,0.0,1.0,0.0,0.00089]
[1777797268579,55.9,78390.56,0.0,1.0,0.0,0.00089]
[1777797271474,55.9,78389.84,0.0,1.0,0.0,0.00089]
[1777797276842,55.9,78389.0,0.0,1.0,0.0,0.00089]
[1777797277080,55.9,78389.0,0.0,1.0,0.0,0.00089]
[1777797277108,55.9,78388.68,0.0,1.0,0.0,0.00089]
[1777797277664,55.9,78388.68,0.0,1.0,0.0,0.00089]
[1777797277830,55.9,78388.68,0.0,1.0,0.0,0.00089]
[1777797284185,55.9,78387.85,0.0,1.0,0.0,0.00089]
[1777797288820,55.9,78387.77,0.0,1.0,0.0,0.00089]
[1777797288834,55.9,78387.77,0.0,1.0,0.0,0.00089]
[1777797289066,55.9,78385.82,0.0,1.0,0.0,0.0009]
[1777797289773,55.9,78385.82,0.0,1.0,0.0,0.0009]
[1777797289837,55.9,78385.82,0.0,1.0,0.0,0.0009]
[1777797293628,55.9,78383.59,0.0,1.0,0.0,0.0009]
[1777797299671,55.9,78383.9,0.0,1.0,0.0,0.0009]
[1777797304950,55.9,78384.86,0.0,1.0,0.0,0.0009]
[1777797305080,55.9,78384.86,0.0,1.0,0.0,0.0009]
[1777797305155,55.9,78384.92,0.0,1.0,0.0,0.0009]
[1777797305973,55.9,78384.92,0.0,1.0,0.0,0.0009]
[1777797306080,55.9,78384.92,0.0,1.0,0.0,0.0009]
[1777797312762,55.9,78384.65,0.0,1.0,0.0,0.0009]
[1777797318803,55.9,78384.59,0.0,1.0,0.0,0.0009]
[1777797319406,55.9,78384.59,0.0,1.0,0.0,0.0009]
[1777797319581,55.9,78384.59,0.0,1.0,0.0,0.0009]
[1777797322629,55.9,78384.62,0.0,1.0,0.0,0.0009]
[1777797322829,55.9,78384.62,0.0,1.0,0.0,0.0009]
[1777797322831,55.9,78384.77,0.0,1.0,0.0,0.0009]
[1777797323934,55.9,78384.77,0.0,1.0,0.0,0.0009]
[1777797330887,55.9,78384.55,0.0,1.0,0.0,0.0009]
[1777797332902,55.9,78389.65,0.0,1.0,0.0,0.00088]
[1777797333909,55.9,78393.09,0.0,1.0,0.0,0.00088]
[1777797334685,55.9,78393.09,0.0,1.0,0.0,0.00088]
[1777797334828,55.9,78393.09,0.0,1.0,0.0,0.00088]
[1777797340796,55.9,78393.7,0.0,1.0,0.0,0.00088]
[1777797340831,55.9,78393.7,0.0,1.0,0.0,0.00088]
[1777797345993,55.9,78393.51,0.0,1.0,0.0,0.00088]
[1777797352259,55.9,78393.6,0.0,1.0,0.0,0.00088]
[1777797352333,55.9,78393.6,0.0,1.0,0.0,0.00088]
[1777797352361,55.9,78393.6,0.0,1.0,0.0,0.00088]
[1777797358490,55.9,78393.6,0.0,1.0,0.0,0.00088]
[1777797358582,55.9,78393.6,0.0,1.0,0.0,0.00088]
[1777797361099,55.9,78399.95,0.0,1.0,0.0,0.00087]
[1777797362106,55.9,78406.21,0.0,1.0,0.0,0.00086]
[1777797362674,55.9,78406.21,0.0,1.0,0.0,0.00086]
[1777797362829,55.9,78406.21,0.0,1.0,0.0,0.00086]
[1777797363112,55.9,78406.88,0.0,1.0,0.0,0.00085]
[1777797363655,55.9,78406.88,0.0,1.0,0.0,0.00085]
[1777797363831,55.9,78406.88,0.0,1.0,0.0,0.00085]
[1777797369155,55.9,78408.23,0.0,1.0,0.0,0.00085]
[1777797372026,55.9,78408.23,0.0,1.0,0.0,0.00085]
[1777797372081,55.9,78408.23,0.0,1.0,0.0,0.00085]
[1777797372146,55.9,78408.23,0.0,1.0,0.0,0.00085]
[1777797372667,55.9,78408.23,0.0,1.0,0.0,0.00085]
[1777797372834,55.9,78408.23,0.0,1.0,0.0,0.00085]
[1777797378220,55.9,78408.32,0.0,1.0,0.0,0.00085]
[1777797381929,55.9,78408.39,0.0,1.0,0.0,0.00085]
[1777797382078,55.9,78408.39,0.0,1.0,0.0,0.00085]
[1777797382248,55.9,78409.02,0.0,1.0,0.0,0.00085]
[1777797382892,55.9,78409.02,0.0,1.0,0.0,0.00085]
[1777797383083,55.9,78409.02,0.0,1.0,0.0,0.00085]
[1777797394334,55.9,78408.97,0.0,1.0,0.0,0.00084]
[1777797395368,55.9,78408.97,0.0,1.0,0.0,0.00084]
[1777797395575,55.9,78408.97,0.0,1.0,0.0,0.00084]
[1777797402515,55.9,78408.97,0.0,1.0,0.0,0.00084]
[1777797402579,55.9,78408.97,0.0,1.0,0.0,0.00084]
[1777797402616,55.9,78408.97,0.0,1.0,0.0,0.00084]
[1777797411083,55.9,78409.03,0.0,1.0,0.0,0.00084]
[1777797411330,55.9,78409.03,0.0,1.0,0.0,0.00084]
[1777797425557,55.9,78409.03,0.0,1.0,0.0,0.00084]
[1777797430591,55.9,78409.23,0.0,1.0,0.0,0.00084]
[1777797438648,55.9,78409.01,0.0,1.0,0.0,0.00084]
[1777797443683,55.9,78408.98,0.0,1.0,0.0,0.00084]
[1777797445964,55.9,78408.98,0.0,1.0,0.0,0.00084]
[1777797446076,55.9,78408.98,0.0,1.0,0.0,0.00084]
[1777797446178,55.9,78408.98,0.0,1.0,0.0,0.00084]
[1777797446961,55.9,78408.98,0.0,1.0,0.0,0.00084]
[1777797447078,55.9,78408.98,0.0,1.0,0.0,0.00084]
[1777797453753,55.9,78408.98,0.0,1.0,0.0,0.00084]
[1777797464831,55.9,78409.05,0.0,1.0,0.0,0.00084]
[1777797466513,55.9,78409.05,0.0,1.0,0.0,0.00084]
[1777797466575,55.9,78409.05,0.0,1.0,0.0,0.00084]
[1777797471880,55.9,78408.84,0.0,1.0,0.0,0.00084]
[1777797481868,55.9,78408.84,0.0,1.0,0.0,0.00084]
[1777797482085,55.9,78408.84,0.0,1.0,0.0,0.00084]
[1777797482186,55.9,78408.84,0.0,1.0,0.0,0.00084]
[1777797483118,55.9,78408.84,0.0,1.0,0.0,0.00084]
[1777797483330,55.9,78408.84,0.0,1.0,0.0,0.00084]
[1777797492022,55.9,78409.23,0.0,1.0,0.0,0.00084]
[1777797493029,55.9,78412.36,0.0,1.0,0.0,0.00083]
[1777797494006,55.9,78412.36,0.0,1.0,0.0,0.00083]
[1777797494075,55.9,78412.36,0.0,1.0,0.0,0.00083]
[1777797494216,55.9,78412.57,0.0,1.0,0.0,0.00083]
[1777797495465,55.9,78412.57,0.0,1.0,0.0,0.00083]
[1777797495584,55.9,78412.61,0.0,1.0,0.0,0.00083]
[1777797501085,55.9,78413.09,0.0,1.0,0.0,0.00083]
[1777797507127,55.9,78413.05,0.0,1.0,0.0,0.00083]
[1777797513169,55.9,78413.4,0.0,1.0,0.0,0.00082]
[1777797518203,55.9,78413.23,0.0,1.0,0.0,0.00083]
[1777797523239,55.9,78413.17,0.0,1.0,0.0,0.00083]
[1777797528274,55.9,78413.21,0.0,1.0,0.0,0.00083]
[1777797532952,55.9,78413.21,0.0,1.0,0.0,0.00083]
[1777797533078,55.9,78413.21,0.0,1.0,0.0,0.00083]
[1777797533309,55.9,78413.8,0.0,1.0,0.0,0.00082]
[1777797534193,55.9,78413.8,0.0,1.0,0.0,0.00082]
[1777797534344,55.9,78413.8,0.0,1.0,0.0,0.00082]
[1777797534415,55.9,78415.82,0.0,1.0,0.0,0.00082]
[1777797539293,55.9,78416.0,0.0,1.0,0.0,0.00082]
[1777797539334,55.9,78416.0,0.0,1.0,0.0,0.00082]
[1777797545393,55.9,78415.73,0.0,1.0,0.0,0.00082]
[1777797547463,55.9,78415.88,0.0,1.0,0.0,0.00082]
[1777797547576,55.9,78415.77,0.0,1.0,0.0,0.00082]
[1777797548413,55.9,78415.63,0.0,1.0,0.0,0.00082]
[1777797549208,55.9,78415.63,0.0,1.0,0.0,0.00082]
[1777797549330,55.9,78415.63,0.0,1.0,0.0,0.00082]
[1777797562513,55.9,78415.72,0.0,1.0,0.0,0.00082]
[1777797567769,55.9,78415.75,0.0,1.0,0.0,0.00082]
[1777797567777,55.9,78415.75,0.0,1.0,0.0,0.00082]
[1777797571421,55.9,78415.75,0.0,1.0,0.0,0.00082]
[1777797573124,55.9,78415.59,0.0,1.0,0.0,0.00082]
[1777797573186,55.9,78415.59,0.0,1.0,0.0,0.00082]
[1777797580089,55.9,78415.59,0.0,1.0,0.0,0.00082]
[1777797585944,55.9,78415.85,0.0,1.0,0.0,0.00081]
[1777797586077,55.9,78415.85,0.0,1.0,0.0,0.00081]
[1777797586163,55.9,78415.85,0.0,1.0,0.0,0.00081]
[1777797587441,55.9,78415.85,0.0,1.0,0.0,0.00081]
[1777797587581,55.9,78415.85,0.0,1.0,0.0,0.00081]
[1777797593731,55.9,78415.61,0.0,1.0,0.0,0.00082]
[1777797598766,55.9,78415.25,0.0,1.0,0.0,0.00082]
[1777797601440,55.9,78415.25,0.0,1.0,0.0,0.00082]
[1777797601470,55.9,78415.14,0.0,1.0,0.0,0.00082]
[1777797601788,55.9,78415.22,0.0,1.0,0.0,0.00082]
[1777797602825,55.9,78415.22,0.0,1.0,0.0,0.00082]
[1777797603080,55.9,78415.22,0.0,1.0,0.0,0.00082]
[1777797610856,55.9,78414.97,0.0,1.0,0.0,0.00082]
[1777797615981,55.9,78414.97,0.0,1.0,0.0,0.00082]
[1777797616081,55.9,78414.97,0.0,1.0,0.0,0.00082]
[1777797618383,55.9,78414.97,0.0,1.0,0.0,0.00082]
[1777797618583,55.9,78414.97,0.0,1.0,0.0,0.00082]
[1777797618441,55.9,78414.9,0.0,1.0,0.0,0.00082]
[1777797618684,55.9,78414.9,0.0,1.0,0.0,0.00082]
[1777797626969,55.9,78414.94,0.0,1.0,0.0,0.00082]
[1777797635026,55.9,78414.9,0.0,1.0,0.0,0.00081]
[1777797637040,55.9,78411.98,0.0,1.0,0.0,0.00082]
[1777797638366,55.9,78411.98,0.0,1.0,0.0,0.00082]
[1777797638585,55.9,78411.98,0.0,1.0,0.0,0.00082]
[1777797638419,55.9,78410.87,0.0,1.0,0.0,0.00082]
[1777797643093,55.9,78410.35,0.0,1.0,0.0,0.00082]
[1777797646355,55.9,78410.35,0.0,1.0,0.0,0.00082]
[1777797646575,55.9,78410.35,0.0,1.0,0.0,0.00082]
[1777797647895,55.9,78409.83,0.0,1.0,0.0,0.00082]
[1777797648078,55.9,78409.83,0.0,1.0,0.0,0.00082]
[1777797649829,55.9,78409.83,0.0,1.0,0.0,0.00082]
[1777797649930,55.9,78409.83,0.0,1.0,0.0,0.00082]
[1777797655165,55.9,78411.0,0.0,1.0,0.0,0.00082]
[1777797656947,55.9,78411.08,0.0,1.0,0.0,0.00082]
[1777797657085,55.9,78411.08,0.0,1.0,0.0,0.00082]
[1777797665241,55.9,78410.97,0.0,1.0,0.0,0.00082]
[1777797669430,55.9,78409.46,0.0,1.0,0.0,0.00082]
[1777797669832,55.9,78409.46,0.0,1.0,0.0,0.00082]
[1777797670276,55.9,78410.31,0.0,1.0,0.0,0.00082]
[1777797670856,55.9,78410.31,0.0,1.0,0.0,0.00082]
[1777797671078,55.9,78410.31,0.0,1.0,0.0,0.00082]
[1777797676234,55.9,78410.35,0.0,1.0,0.0,0.00082]
[1777797683367,55.9,78410.42,0.0,1.0,0.0,0.00082]
[1777797685326,55.9,78410.35,0.0,1.0,0.0,0.00082]
[1777797685587,55.9,78410.35,0.0,1.0,0.0,0.00082]
[1777797691423,55.9,78410.53,0.0,1.0,0.0,0.00081]
[1777797697465,55.9,78410.35,0.0,1.0,0.0,0.00081]
[1777797705521,55.9,78409.96,0.0,1.0,0.0,0.00081]
[1777797715591,55.9,78409.96,0.0,1.0,0.0,0.00081]
[1777797721633,55.9,78409.87,0.0,1.0,0.0,0.00081]
[1777797727675,55.9,78409.6,0.0,1.0,0.0,0.00081]
[1777797732975,55.9,78409.62,0.0,1.0,0.0,0.00081]
[1777797742781,55.9,78410.46,0.0,1.0,0.0,0.00081]
[1777797748823,55.9,78410.33,0.0,1.0,0.0,0.00081]
[1777797752850,55.9,78408.16,0.0,1.0,0.0,0.00081]
[1777797754412,55.9,78408.16,0.0,1.0,0.0,0.00081]
[1777797754579,55.9,78408.16,0.0,1.0,0.0,0.00081]
[1777797756062,55.9,78408.9,0.0,1.0,0.0,0.00081]
[1777797756086,55.9,78408.9,0.0,1.0,0.0,0.00081]
[1777797756163,55.9,78409.01,0.0,1.0,0.0,0.00081]
[1777797761914,55.9,78408.98,0.0,1.0,0.0,0.00081]
[1777797769971,55.9,78409.45,0.0,1.0,0.0,0.00081]
[1777797775008,55.9,78409.48,0.0,1.0,0.0,0.00081]
[1777797780519,55.9,78410.56,0.0,1.0,0.0,0.00081]
[1777797780582,55.9,78410.56,0.0,1.0,0.0,0.00081]
[1777797782176,55.9,78410.56,0.0,1.0,0.0,0.00081]
[1777797782332,55.9,78410.56,0.0,1.0,0.0,0.00081]
[1777797782646,55.9,78410.56,0.0,1.0,0.0,0.00081]
[1777797782677,55.9,78410.56,0.0,1.0,0.0,0.00081]
[1777797790113,55.9,78414.71,0.0,1.0,0.0,0.0008]
[1777797791403,55.9,78414.71,0.0,1.0,0.0,0.0008]
[1777797791581,55.9,78414.71,0.0,1.0,0.0,0.0008]
[1777797791680,55.9,78418.94,0.0,1.0,0.0,0.00079]
[1777797797338,55.9,78419.71,0.0,1.0,0.0,0.00079]
[1777797797582,55.9,78419.71,0.0,1.0,0.0,0.00079]
[1777797797678,55.9,78420.17,0.0,1.0,0.0,0.00079]
[1777797798812,55.9,78420.35,0.0,1.0,0.0,0.00079]
[1777797798828,55.9,78420.35,0.0,1.0,0.0,0.00079]
[1777797804211,55.9,78421.33,0.0,1.0,0.0,0.00079]
[1777797807232,55.9,78423.74,0.0,1.0,0.0,0.00078]
[1777797808774,55.9,78423.74,0.0,1.0,0.0,0.00078]
[1777797808239,55.9,78425.8,0.0,1.0,0.0,0.00078]
[1777797808834,55.9,78425.8,0.0,1.0,0.0,0.00078]
[1777797810460,55.9,78425.8,0.0,1.0,0.0,0.00078]
[1777797810579,55.9,78425.8,0.0,1.0,0.0,0.00078]
[1777797810679,55.9,78425.7,0.0,1.0,0.0,0.00078]
[1777797813051,55.9,78430.55,0.0,1.0,0.0,0.00077]
[1777797813078,55.9,78430.55,0.0,1.0,0.0,0.00077]
[1777797813275,55.9,78435.9,0.0,1.0,0.0,0.00076]
[1777797816295,55.9,78438.26,0.0,1.0,0.0,0.00076]
[1777797820816,55.9,78436.9,0.0,1.0,0.0,0.00076]
[1777797820830,55.9,78436.9,0.0,1.0,0.0,0.00076]
[1777797821747,55.9,78436.9,0.0,1.0,0.0,0.00076]
[1777797821834,55.9,78436.87,0.0,1.0,0.0,0.00076]
[1777797822338,55.9,78436.83,0.0,1.0,0.0,0.00076]
[1777797830394,55.9,78436.29,0.0,1.0,0.0,0.00076]
[1777797836436,55.9,78436.04,0.0,1.0,0.0,0.00076]
[1777797837043,55.9,78436.04,0.0,1.0,0.0,0.00076]
[1777797837079,55.9,78436.04,0.0,1.0,0.0,0.00076]
[1777797842478,55.9,78435.9,0.0,1.0,0.0,0.00076]
[1777797843332,55.9,78435.9,0.0,1.0,0.0,0.00076]
[1777797843587,55.9,78435.9,0.0,1.0,0.0,0.00076]
[1777797843608,55.9,78430.77,0.0,1.0,0.0,0.00077]
[1777797846170,55.9,78429.06,0.0,1.0,0.0,0.00077]
[1777797846326,55.9,78429.06,0.0,1.0,0.0,0.00077]
[1777797846427,55.9,78429.06,0.0,1.0,0.0,0.00077]
[1777797850106,55.9,78429.19,0.0,1.0,0.0,0.00077]
[1777797850328,55.9,78429.19,0.0,1.0,0.0,0.00077]
[1777797855569,55.9,78429.32,0.0,1.0,0.0,0.00077]
[1777797860604,55.9,78429.07,0.0,1.0,0.0,0.00077]
[1777797861435,55.9,78429.07,0.0,1.0,0.0,0.00077]
[1777797861578,55.9,78429.07,0.0,1.0,0.0,0.00077]
[1777797864081,55.9,78429.74,0.0,1.0,0.0,0.00077]
[1777797864334,55.9,78429.74,0.0,1.0,0.0,0.00077]
[1777797864406,55.9,78429.74,0.0,1.0,0.0,0.00077]
[1777797869669,55.9,78429.9,0.0,1.0,0.0,0.00077]
[1777797874704,55.9,78429.56,0.0,1.0,0.0,0.00076]
[1777797875020,55.9,78429.56,0.0,1.0,0.0,0.00076]
[1777797875076,55.9,78429.56,0.0,1.0,0.0,0.00076]
[1777797880745,55.9,78430.4,0.0,1.0,0.0,0.00076]
[1777797882680,55.9,78430.17,0.0,1.0,0.0,0.00076]
[1777797882831,55.9,78430.17,0.0,1.0,0.0,0.00076]
[1777797882686,55.9,78430.17,0.0,1.0,0.0,0.00076]
[1777797883827,55.9,78430.17,0.0,1.0,0.0,0.00076]
[1777797891823,55.9,78430.17,0.0,1.0,0.0,0.00076]
[1777797901893,55.9,78430.17,0.0,1.0,0.0,0.00076]
[1777797911964,55.9,78430.59,0.0,1.0,0.0,0.00076]
[1777797920020,55.9,78430.65,0.0,1.0,0.0,0.00076]
[1777797929083,55.9,78430.65,0.0,1.0,0.0,0.00076]
[1777797931097,55.9,78430.63,0.0,1.0,0.0,0.00076]
[1777797936132,55.9,78430.56,0.0,1.0,0.0,0.00076]
[1777797941167,55.9,78430.91,0.0,1.0,0.0,0.00076]
[1777797946202,55.9,78430.95,0.0,1.0,0.0,0.00076]
[1777797953251,55.9,78430.86,0.0,1.0,0.0,0.00076]
[1777797960300,55.9,78430.97,0.0,1.0,0.0,0.00076]
[1777797966342,55.9,78430.89,0.0,1.0,0.0,0.00076]
[1777797967433,55.9,78430.89,0.0,1.0,0.0,0.00076]
[1777797967575,55.9,78430.89,0.0,1.0,0.0,0.00076]
[1777797970449,55.9,78431.02,0.0,1.0,0.0,0.00076]
[1777797970581,55.9,78431.02,0.0,1.0,0.0,0.00076]
[1777797970676,55.9,78430.81,0.0,1.0,0.0,0.00076]
[1777797977419,55.9,78430.92,0.0,1.0,0.0,0.00076]
[1777797982453,55.9,78430.92,0.0,1.0,0.0,0.00076]
[1777797991517,55.9,78431.03,0.0,1.0,0.0,0.00075]
[1777797998567,55.9,78430.38,0.0,1.0,0.0,0.00075]
[1777798003603,55.9,78430.32,0.0,1.0,0.0,0.00075]
[1777798007305,55.9,78430.46,0.0,1.0,0.0,0.00075]
[1777798018707,55.9,78430.46,0.0,1.0,0.0,0.00075]
[1777798023743,55.9,78430.5,0.0,1.0,0.0,0.00075]
[1777798034821,55.9,78430.5,0.0,1.0,0.0,0.00075]
[1777798039856,55.9,78430.61,0.0,1.0,0.0,0.00075]
[1777798044891,55.9,78430.51,0.0,1.0,0.0,0.00075]
[1777798052946,55.9,78431.51,0.0,1.0,0.0,0.00074]
[1777798056975,55.9,78434.01,0.0,1.0,0.0,0.00074]
[1777798064024,55.9,78433.55,0.0,1.0,0.0,0.00074]
[1777798075101,55.9,78432.61,0.0,1.0,0.0,0.00074]
[1777798077115,55.9,78430.13,0.0,1.0,0.0,0.00075]
[1777798081143,55.9,78432.35,0.0,1.0,0.0,0.00074]
[1777798083157,55.9,78443.78,0.0,1.0,0.0,0.00073]
[1777798084163,55.9,78450.14,0.0,1.0,0.0,0.00072]
[1777798085207,55.9,78450.14,0.0,1.0,0.0,0.00072]
[1777798085837,55.9,78450.14,0.0,1.0,0.0,0.00072]
[1777798091213,55.9,78453.97,0.0,1.0,0.0,0.00071]
[1777798096847,55.9,78452.87,0.0,1.0,0.0,0.00071]
[1777798097084,55.9,78452.87,0.0,1.0,0.0,0.00071]
[1777798097017,55.9,78452.87,0.0,1.0,0.0,0.00071]
[1777798099831,55.9,78452.95,0.0,1.0,0.0,0.00071]
[1777798105311,55.9,78452.95,0.0,1.0,0.0,0.00071]
[1777798106318,55.9,78445.99,0.0,1.0,0.0,0.00072]
[1777798107325,55.9,78442.7,0.0,1.0,0.0,0.00073]
[1777798109389,55.9,78443.3,0.0,1.0,0.0,0.00073]
[1777798109584,55.9,78443.3,0.0,1.0,0.0,0.00073]
[1777798109655,55.9,78443.26,0.0,1.0,0.0,0.00073]
[1777798113366,55.9,78442.85,0.0,1.0,0.0,0.00072]
[1777798118401,55.9,78442.61,0.0,1.0,0.0,0.00072]
[1777798123437,55.9,78442.8,0.0,1.0,0.0,0.00072]
[1777798136528,55.9,78442.65,0.0,1.0,0.0,0.00072]
[1777798143919,55.9,78442.65,0.0,1.0,0.0,0.00072]
[1777798149620,55.9,78442.39,0.0,1.0,0.0,0.00072]
[1777798153315,55.9,78440.68,0.0,1.0,0.0,0.00073]
[1777798153333,55.9,78440.68,0.0,1.0,0.0,0.00073]
[1777798153648,55.9,78440.54,0.0,1.0,0.0,0.00073]
[1777798161704,55.9,78438.77,0.0,1.0,0.0,0.00073]
[1777798166739,55.9,78437.08,0.0,1.0,0.0,0.00073]
[1777798169760,55.9,78430.18,0.0,1.0,0.0,0.00074]
[1777798171774,55.9,78430.3,0.0,1.0,0.0,0.00074]
[1777798178823,55.9,78429.56,0.0,1.0,0.0,0.00074]
[1777798183858,55.9,78427.73,0.0,1.0,0.0,0.00074]
[1777798188893,55.9,78427.43,0.0,1.0,0.0,0.00074]
[1777798195942,55.9,78427.36,0.0,1.0,0.0,0.00074]
[1777798200977,55.9,78426.43,0.0,1.0,0.0,0.00074]
[1777798207019,55.9,78427.0,0.0,1.0,0.0,0.00074]
[1777798214067,55.9,78427.36,0.0,1.0,0.0,0.00074]
[1777798218096,55.9,78433.85,0.0,1.0,0.0,0.00073]
[1777798219103,55.9,78436.22,0.0,1.0,0.0,0.00073]
[1777798221116,55.9,78436.8,0.0,1.0,0.0,0.00073]
[1777798225145,55.9,78439.19,0.0,1.0,0.0,0.00072]
[1777798234208,55.9,78439.22,0.0,1.0,0.0,0.00072]
[1777798240250,55.9,78439.18,0.0,1.0,0.0,0.00072]
[1777798245284,55.9,78439.47,0.0,1.0,0.0,0.00072]
[1777798253341,55.9,78439.47,0.0,1.0,0.0,0.00072]
[1777798258376,55.9,78436.92,0.0,1.0,0.0,0.00072]
[1777798263411,55.9,78435.24,0.0,1.0,0.0,0.00072]
[1777798268446,55.9,78434.65,0.0,1.0,0.0,0.00072]
[1777798273483,55.9,78434.17,0.0,1.0,0.0,0.00072]
[1777798280531,55.9,78434.17,0.0,1.0,0.0,0.00072]
[1777798287581,55.9,78430.73,0.0,1.0,0.0,0.00073]
[1777798291609,55.9,78429.56,0.0,1.0,0.0,0.00073]
[1777798296644,55.9,78429.39,0.0,1.0,0.0,0.00073]
[1777798301679,55.9,78429.02,0.0,1.0,0.0,0.00073]
[1777798306714,55.9,78427.73,0.0,1.0,0.0,0.00073]
[1777798314770,55.9,78428.38,0.0,1.0,0.0,0.00073]
[1777798319805,55.9,78428.36,0.0,1.0,0.0,0.00073]
[1777798324850,55.9,78429.21,0.0,1.0,0.0,0.00073]
[1777798332904,55.9,78428.95,0.0,1.0,0.0,0.00073]
[1777798335924,55.9,78426.75,0.0,1.0,0.0,0.00073]
[1777798337938,55.9,78424.67,0.0,1.0,0.0,0.00073]
[1777798342974,55.9,78424.41,0.0,1.0,0.0,0.00073]
[1777798350023,55.9,78424.71,0.0,1.0,0.0,0.00073]
[1777798352037,55.9,78424.46,0.0,1.0,0.0,0.00073]
[1777798357072,55.9,78423.59,0.0,1.0,0.0,0.00073]
[1777798364121,55.9,78423.36,0.0,1.0,0.0,0.00073]
[1777798370163,55.9,78423.41,0.0,1.0,0.0,0.00073]
[1777798375198,55.9,78422.84,0.0,1.0,0.0,0.00073]
[1777798381240,55.9,78423.24,0.0,1.0,0.0,0.00073]
[1777798390303,55.9,78423.05,0.0,1.0,0.0,0.00073]
[1777798398360,55.9,78422.29,0.0,1.0,0.0,0.00073]
[1777798403395,55.9,78422.11,0.0,1.0,0.0,0.00073]
[1777798408430,55.9,78423.05,0.0,1.0,0.0,0.00073]
[1777798412458,55.9,78422.81,0.0,1.0,0.0,0.00072]
[1777798418500,55.9,78422.84,0.0,1.0,0.0,0.00072]
[1777798423535,55.9,78421.75,0.0,1.0,0.0,0.00073]
[1777798431592,55.9,78421.66,0.0,1.0,0.0,0.00073]
[1777798436626,55.9,78421.32,0.0,1.0,0.0,0.00073]
[1777798441665,55.9,78422.06,0.0,1.0,0.0,0.00073]
[1777798446699,55.9,78421.6,0.0,1.0,0.0,0.00073]
[1777798451734,55.9,78421.7,0.0,1.0,0.0,0.00073]
[1777798456769,55.9,78421.34,0.0,1.0,0.0,0.00073]
[1777798459790,55.9,78417.39,0.0,1.0,0.0,0.00073]
[1777798464825,55.9,78417.57,0.0,1.0,0.0,0.00073]
[1777798469860,55.9,78417.23,0.0,1.0,0.0,0.00073]
[1777798471874,55.9,78417.19,0.0,1.0,0.0,0.00073]
[1777798477915,55.9,78417.23,0.0,1.0,0.0,0.00073]
[1777798488995,55.9,78417.26,0.0,1.0,0.0,0.00073]
[1777798494031,55.9,78416.18,0.0,1.0,0.0,0.00073]
[1777798499066,55.9,78414.71,0.0,1.0,0.0,0.00073]
[1777798504101,55.9,78414.93,0.0,1.0,0.0,0.00073]
[1777798509136,55.9,78414.63,0.0,1.0,0.0,0.00073]
[1777798517192,55.9,78414.47,0.0,1.0,0.0,0.00073]
[1777798522227,55.9,78414.18,0.0,1.0,0.0,0.00073]
[1777798530283,55.9,78413.96,0.0,1.0,0.0,0.00073]
[1777798531290,55.9,78414.03,0.0,1.0,0.0,0.00073]
[1777798536325,55.9,78413.99,0.0,1.0,0.0,0.00073]
[1777798545388,55.9,78414.07,0.0,1.0,0.0,0.00073]
[1777798550423,55.9,78414.96,0.0,1.0,0.0,0.00072]
[1777798557477,55.9,78414.73,0.0,1.0,0.0,0.00072]
[1777798562513,55.9,78414.65,0.0,1.0,0.0,0.00072]
[1777798567549,55.9,78413.02,0.0,1.0,0.0,0.00073]
[1777798574598,55.9,78412.91,0.0,1.0,0.0,0.00073]
[1777798580640,55.9,78412.68,0.0,1.0,0.0,0.00073]
[1777798585675,55.9,78412.3,0.0,1.0,0.0,0.00073]
[1777798587689,55.9,78407.57,0.0,1.0,0.0,0.00074]
[1777798589702,55.9,78404.64,0.0,1.0,0.0,0.00074]
[1777798591717,55.9,78403.37,0.0,1.0,0.0,0.00074]
[1777798592724,55.9,78400.77,0.0,1.0,0.0,0.00074]
[1777798598766,55.9,78398.99,0.0,1.0,0.0,0.00074]
[1777798603801,55.9,78398.13,0.0,1.0,0.0,0.00074]
[1777798608837,55.9,78398.29,0.0,1.0,0.0,0.00074]
[1777798615886,55.9,78398.39,0.0,1.0,0.0,0.00074]
[1777798621930,55.9,78398.39,0.0,1.0,0.0,0.00074]
[1777798626965,55.9,78399.18,0.0,1.0,0.0,0.00074]
[1777798635021,55.9,78397.53,0.0,1.0,0.0,0.00074]
[1777798640056,55.9,78398.82,0.0,1.0,0.0,0.00074]
[1777798646098,55.9,78397.04,0.0,1.0,0.0,0.00074]
[1777798651133,55.9,78396.8,0.0,1.0,0.0,0.00074]
[1777798656169,55.9,78397.07,0.0,1.0,0.0,0.00074]
[1777798663219,55.9,78396.64,0.0,1.0,0.0,0.00074]
[1777798668254,55.9,78396.29,0.0,1.0,0.0,0.00074]
[1777798673289,55.9,78399.63,0.0,1.0,0.0,0.00074]
[1777798675215,55.9,78399.99,0.0,1.0,0.0,0.00074]
[1777798675330,55.9,78399.99,0.0,1.0,0.0,0.00074]
[1777798675427,55.9,78400.09,0.0,1.0,0.0,0.00073]
[1777798681346,55.9,78399.65,0.0,1.0,0.0,0.00074]
[1777798686381,55.9,78398.64,0.0,1.0,0.0,0.00074]
[1777798691416,55.9,78398.71,0.0,1.0,0.0,0.00074]
[1777798696451,55.9,78398.67,0.0,1.0,0.0,0.00074]
[1777798701486,55.9,78398.07,0.0,1.0,0.0,0.00074]
[1777798708534,55.9,78397.87,0.0,1.0,0.0,0.00074]
[1777798712563,55.9,78396.9,0.0,1.0,0.0,0.00073]
[1777798713570,55.9,78393.94,0.0,1.0,0.0,0.00074]
[1777798718612,55.9,78393.13,0.0,1.0,0.0,0.00074]
[1777798724654,55.9,78391.88,0.0,1.0,0.0,0.00074]
[1777798728382,55.9,78391.73,0.0,1.0,0.0,0.00074]
[1777798731829,55.9,78392.07,0.0,1.0,0.0,0.00074]
[1777798737745,55.9,78391.74,0.0,1.0,0.0,0.00074]
[1777798742176,55.9,78392.8,0.0,1.0,0.0,0.00074]
[1777798742333,55.9,78392.8,0.0,1.0,0.0,0.00074]
[1777798742431,55.9,78392.8,0.0,1.0,0.0,0.00074]
[1777798742832,55.9,78392.8,0.0,1.0,0.0,0.00074]
[1777798743081,55.9,78392.8,0.0,1.0,0.0,0.00074]
[1777798748823,55.9,78391.7,0.0,1.0,0.0,0.00074]
[1777798753858,55.9,78390.95,0.0,1.0,0.0,0.00074]
[1777798754824,55.9,78390.95,0.0,1.0,0.0,0.00074]
[1777798755088,55.9,78390.95,0.0,1.0,0.0,0.00074]
[1777798755548,55.9,78390.95,0.0,1.0,0.0,0.00074]
[1777798755577,55.9,78390.95,0.0,1.0,0.0,0.00074]
[1777798755649,55.9,78391.02,0.0,1.0,0.0,0.00074]
[1777798760907,55.9,78390.91,0.0,1.0,0.0,0.00074]
[1777798763747,55.9,78390.88,0.0,1.0,0.0,0.00074]
[1777798763837,55.9,78390.42,0.0,1.0,0.0,0.00074]
[1777798764288,55.9,78390.42,0.0,1.0,0.0,0.00074]
[1777798764332,55.9,78390.42,0.0,1.0,0.0,0.00074]
[1777798764383,55.9,78390.45,0.0,1.0,0.0,0.00074]
[1777798771593,55.9,78389.98,0.0,1.0,0.0,0.00074]
[1777798771694,55.9,78389.98,0.0,1.0,0.0,0.00074]
[1777798771825,55.9,78389.98,0.0,1.0,0.0,0.00074]
[1777798777246,55.9,78388.66,0.0,1.0,0.0,0.00074]
[1777798777330,55.9,78388.66,0.0,1.0,0.0,0.00074]
[1777798777347,55.9,78389.21,0.0,1.0,0.0,0.00074]
[1777798777808,55.9,78389.21,0.0,1.0,0.0,0.00074]
[1777798777835,55.9,78389.21,0.0,1.0,0.0,0.00074]
[1777798783061,55.9,78389.16,0.0,1.0,0.0,0.00074]
[1777798785586,55.9,78388.85,0.0,1.0,0.0,0.00074]
[1777798785599,55.9,78388.62,0.0,1.0,0.0,0.00074]
[1777798785842,55.9,78388.62,0.0,1.0,0.0,0.00074]
[1777798786108,55.9,78388.62,0.0,1.0,0.0,0.00074]
[1777798786329,55.9,78388.62,0.0,1.0,0.0,0.00074]
[1777798791516,55.9,78388.5,0.0,1.0,0.0,0.00074]
[1777798794967,55.9,78388.33,0.0,1.0,0.0,0.00074]
[1777798795081,55.9,78388.33,0.0,1.0,0.0,0.00074]
[1777798795758,55.9,78388.33,0.0,1.0,0.0,0.00074]
[1777798795146,55.9,78386.83,0.0,1.0,0.0,0.00074]
[1777798795831,55.9,78386.83,0.0,1.0,0.0,0.00074]
[1777798801188,55.9,78390.05,0.0,1.0,0.0,0.00074]
[1777798802601,55.9,78390.05,0.0,1.0,0.0,0.00074]
[1777798802661,55.9,78391.53,0.0,1.0,0.0,0.00074]
[1777798802858,55.9,78391.53,0.0,1.0,0.0,0.00074]
[1777798803583,55.9,78391.53,0.0,1.0,0.0,0.00074]
[1777798803838,55.9,78391.5,0.0,1.0,0.0,0.00074]
[1777798804209,55.9,78389.02,0.0,1.0,0.0,0.00074]
[1777798806223,55.9,78387.17,0.0,1.0,0.0,0.00074]
[1777798811257,55.9,78387.07,0.0,1.0,0.0,0.00074]
[1777798819314,55.9,78386.28,0.0,1.0,0.0,0.00074]
[1777798821952,55.9,78386.28,0.0,1.0,0.0,0.00074]
[1777798822080,55.9,78386.28,0.0,1.0,0.0,0.00074]
[1777798822640,55.9,78386.28,0.0,1.0,0.0,0.00074]
[1777798822836,55.9,78386.28,0.0,1.0,0.0,0.00074]
[1777798822686,55.9,78386.35,0.0,1.0,0.0,0.00074]
[1777798829385,55.9,78386.42,0.0,1.0,0.0,0.00074]
[1777798830392,55.9,78384.31,0.0,1.0,0.0,0.00075]
[1777798833413,55.9,78384.41,0.0,1.0,0.0,0.00074]
[1777798838553,55.9,78384.54,0.0,1.0,0.0,0.00074]
[1777798838585,55.9,78384.54,0.0,1.0,0.0,0.00074]
[1777798838654,55.9,78384.53,0.0,1.0,0.0,0.00074]
[1777798839032,55.9,78384.53,0.0,1.0,0.0,0.00074]
[1777798839079,55.9,78384.53,0.0,1.0,0.0,0.00074]
[1777798851540,55.9,78383.49,0.0,1.0,0.0,0.00074]
[1777798853370,55.9,78383.67,0.0,1.0,0.0,0.00074]
[1777798853587,55.9,78383.67,0.0,1.0,0.0,0.00074]
[1777798853660,55.9,78383.57,0.0,1.0,0.0,0.00074]
[1777798854087,55.9,78383.57,0.0,1.0,0.0,0.00074]
[1777798854330,55.9,78383.57,0.0,1.0,0.0,0.00074]
[1777798859596,55.9,78384.31,0.0,1.0,0.0,0.00074]
[1777798862617,55.9,78380.48,0.0,1.0,0.0,0.00075]
[1777798863086,55.9,78380.48,0.0,1.0,0.0,0.00075]
[1777798863341,55.9,78380.48,0.0,1.0,0.0,0.00075]
[1777798863719,55.9,78380.48,0.0,1.0,0.0,0.00075]
[1777798863839,55.9,78380.48,0.0,1.0,0.0,0.00075]
[1777798863821,55.9,78380.14,0.0,1.0,0.0,0.00075]
[1777798865638,55.9,78377.95,0.0,1.0,0.0,0.00075]
[1777798869527,55.9,78376.61,0.0,1.0,0.0,0.00075]
[1777798869588,55.9,78376.61,0.0,1.0,0.0,0.00075]
[1777798869667,55.9,78376.4,0.0,1.0,0.0,0.00075]
[1777798870674,55.9,78372.97,0.0,1.0,0.0,0.00076]
[1777798871391,55.9,78372.97,0.0,1.0,0.0,0.00076]
[1777798871586,55.9,78372.97,0.0,1.0,0.0,0.00076]
[1777798871681,55.9,78369.22,0.0,1.0,0.0,0.00076]
[1777798876718,55.9,78367.79,0.0,1.0,0.0,0.00077]
[1777798878733,55.9,78370.87,0.0,1.0,0.0,0.00076]
[1777798880747,55.9,78373.52,0.0,1.0,0.0,0.00076]
[1777798881440,55.9,78373.52,0.0,1.0,0.0,0.00076]
[1777798881578,55.9,78373.52,0.0,1.0,0.0,0.00076]
[1777798881754,55.9,78374.37,0.0,1.0,0.0,0.00076]
[1777798882278,55.9,78374.37,0.0,1.0,0.0,0.00076]
[1777798882340,55.9,78374.37,0.0,1.0,0.0,0.00076]
[1777798888802,55.9,78374.84,0.0,1.0,0.0,0.00076]
[1777798891825,55.9,78374.7,0.0,1.0,0.0,0.00075]
[1777798892825,55.9,78374.7,0.0,1.0,0.0,0.00075]
[1777798892832,55.9,78374.96,0.0,1.0,0.0,0.00075]
[1777798893086,55.9,78374.96,0.0,1.0,0.0,0.00075]
[1777798893623,55.9,78374.96,0.0,1.0,0.0,0.00075]
[1777798893837,55.9,78374.96,0.0,1.0,0.0,0.00075]
[1777798893839,55.9,78374.92,0.0,1.0,0.0,0.00075]
[1777798906155,55.9,78374.68,0.0,1.0,0.0,0.00075]
[1777798906333,55.9,78374.68,0.0,1.0,0.0,0.00075]
[1777798906423,55.9,78374.68,0.0,1.0,0.0,0.00075]
[1777798906580,55.9,78374.68,0.0,1.0,0.0,0.00075]
[1777798906930,55.9,78373.02,0.0,1.0,0.0,0.00075]
[1777798912175,55.9,78372.91,0.0,1.0,0.0,0.00075]
[1777798912337,55.9,78372.91,0.0,1.0,0.0,0.00075]
[1777798921032,55.9,78371.75,0.0,1.0,0.0,0.00075]
[1777798926067,55.9,78371.58,0.0,1.0,0.0,0.00075]
[1777798927796,55.9,78371.58,0.0,1.0,0.0,0.00075]
[1777798927831,55.9,78371.58,0.0,1.0,0.0,0.00075]
[1777798927927,55.9,78372.08,0.0,1.0,0.0,0.00075]
[1777798928634,55.9,78372.08,0.0,1.0,0.0,0.00075]
[1777798928832,55.9,78372.08,0.0,1.0,0.0,0.00075]
[1777798930095,55.9,78369.88,0.0,1.0,0.0,0.00076]
[1777798935131,55.9,78368.63,0.0,1.0,0.0,0.00076]
[1777798937508,55.9,78367.1,0.0,1.0,0.0,0.00076]
[1777798939173,55.9,78367.14,0.0,1.0,0.0,0.00076]
[1777798939330,55.9,78367.14,0.0,1.0,0.0,0.00076]
[1777798939406,55.9,78366.84,0.0,1.0,0.0,0.00076]
[1777798940257,55.9,78366.84,0.0,1.0,0.0,0.00076]
[1777798940336,55.9,78366.84,0.0,1.0,0.0,0.00076]
[1777798946209,55.9,78366.87,0.0,1.0,0.0,0.00076]
[1777798951244,55.9,78366.96,0.0,1.0,0.0,0.00076]
[1777798953810,55.9,78366.2,0.0,1.0,0.0,0.00076]
[1777798953831,55.9,78366.2,0.0,1.0,0.0,0.00076]
[1777798953929,55.9,78366.45,0.0,1.0,0.0,0.00076]
[1777798954907,55.9,78366.45,0.0,1.0,0.0,0.00076]
[1777798955084,55.9,78366.38,0.0,1.0,0.0,0.00076]
[1777798958488,55.9,78366.34,0.0,1.0,0.0,0.00076]
[1777798958516,55.9,78366.31,0.0,1.0,0.0,0.00076]
[1777798959299,55.9,78362.15,0.0,1.0,0.0,0.00076]
[1777798960307,55.9,78360.02,0.0,1.0,0.0,0.00077]
[1777798963631,55.9,78360.05,0.0,1.0,0.0,0.00077]
[1777798963689,55.9,78359.98,0.0,1.0,0.0,0.00077]
[1777798972390,55.9,78359.07,0.0,1.0,0.0,0.00077]
[1777798973359,55.9,78359.07,0.0,1.0,0.0,0.00077]
[1777798973582,55.9,78359.07,0.0,1.0,0.0,0.00077]
[1777798975219,55.9,78359.11,0.0,1.0,0.0,0.00077]
[1777798976419,55.9,78355.65,0.0,1.0,0.0,0.00077]
[1777798977371,55.9,78355.65,0.0,1.0,0.0,0.00077]
[1777798977544,55.9,78355.84,0.0,1.0,0.0,0.00077]
[1777798978665,55.9,78355.84,0.0,1.0,0.0,0.00077]
[1777798979793,55.9,78355.84,0.0,1.0,0.0,0.00077]
[1777798979850,55.9,78356.13,0.0,1.0,0.0,0.00077]
[1777798980810,55.9,78356.13,0.0,1.0,0.0,0.00077]
[1777798983468,55.9,78358.92,0.0,1.0,0.0,0.00077]
[1777798984692,55.9,78358.92,0.0,1.0,0.0,0.00077]
[1777798984832,55.9,78358.92,0.0,1.0,0.0,0.00077]
[1777798984922,55.9,78362.43,0.0,1.0,0.0,0.00076]
[1777798985905,55.9,78362.43,0.0,1.0,0.0,0.00076]
[1777798986082,55.9,78363.02,0.0,1.0,0.0,0.00076]
[1777798987497,55.9,78369.82,0.0,1.0,0.0,0.00075]
[1777798988503,55.9,78372.35,0.0,1.0,0.0,0.00075]
[1777798993538,55.9,78372.42,0.0,1.0,0.0,0.00075]
[1777798994158,55.9,78372.42,0.0,1.0,0.0,0.00075]
[1777798994327,55.9,78372.42,0.0,1.0,0.0,0.00075]
[1777798994761,55.9,78372.42,0.0,1.0,0.0,0.00075]
[1777798994784,55.9,78372.42,0.0,1.0,0.0,0.00075]
[1777798994863,55.9,78372.26,0.0,1.0,0.0,0.00075]
[1777798995552,55.9,78374.24,0.0,1.0,0.0,0.00074]
[1777798996560,55.9,78375.64,0.0,1.0,0.0,0.00074]
[1777798997567,55.9,78377.47,0.0,1.0,0.0,0.00074]
[1777798998079,55.9,78377.47,0.0,1.0,0.0,0.00074]
[1777798998334,55.9,78377.47,0.0,1.0,0.0,0.00074]
[1777798999278,55.9,78378.57,0.0,1.0,0.0,0.00074]
[1777798999327,55.9,78378.57,0.0,1.0,0.0,0.00074]
[1777798999581,55.9,78379.2,0.0,1.0,0.0,0.00074]
[1777799004615,55.9,78380.24,0.0,1.0,0.0,0.00074]
[1777799006630,55.9,78375.58,0.0,1.0,0.0,0.00074]
[1777799007844,55.9,78375.58,0.0,1.0,0.0,0.00074]
[1777799007890,55.9,78373.68,0.0,1.0,0.0,0.00075]
[1777799008080,55.9,78373.68,0.0,1.0,0.0,0.00075]
[1777799011666,55.9,78372.35,0.0,1.0,0.0,0.00074]
[1777799016701,55.9,78371.28,0.0,1.0,0.0,0.00074]
[1777799020383,55.9,78371.77,0.0,1.0,0.0,0.00074]
[1777799020575,55.9,78371.77,0.0,1.0,0.0,0.00074]
[1777799020728,55.9,78371.75,0.0,1.0,0.0,0.00074]
[1777799021253,55.9,78371.75,0.0,1.0,0.0,0.00074]
[1777799021335,55.9,78371.75,0.0,1.0,0.0,0.00074]
[1777799026771,55.9,78373.08,0.0,1.0,0.0,0.00074]
[1777799027277,55.9,78373.08,0.0,1.0,0.0,0.00074]
[1777799027327,55.9,78373.08,0.0,1.0,0.0,0.00074]
[1777799027782,55.9,78373.54,0.0,1.0,0.0,0.00074]
[1777799028266,55.9,78373.54,0.0,1.0,0.0,0.00074]
[1777799028334,55.9,78373.54,0.0,1.0,0.0,0.00074]
[1777799035838,55.9,78373.61,0.0,1.0,0.0,0.00074]
[1777799044394,55.9,78373.74,0.0,1.0,0.0,0.00074]
[1777799044574,55.9,78373.74,0.0,1.0,0.0,0.00074]
[1777799051951,55.9,78373.13,0.0,1.0,0.0,0.00074]
[1777799056985,55.9,78371.98,0.0,1.0,0.0,0.00074]
[1777799057435,55.9,78371.98,0.0,1.0,0.0,0.00074]
[1777799057578,55.9,78371.98,0.0,1.0,0.0,0.00074]
[1777799057659,55.9,78371.98,0.0,1.0,0.0,0.00074]
[1777799059383,55.9,78371.98,0.0,1.0,0.0,0.00074]
[1777799059579,55.9,78371.98,0.0,1.0,0.0,0.00074]
[1777799065043,55.9,78372.24,0.0,1.0,0.0,0.00074]
[1777799075113,55.9,78372.24,0.0,1.0,0.0,0.00074]
[1777799076165,55.9,78372.24,0.0,1.0,0.0,0.00074]
[1777799076328,55.9,78372.24,0.0,1.0,0.0,0.00074]
[1777799076483,55.9,78372.24,0.0,1.0,0.0,0.00074]
[1777799077126,55.9,78368.31,0.0,1.0,0.0,0.00074]
[1777799078161,55.9,78368.31,0.0,1.0,0.0,0.00074]
[1777799078330,55.9,78368.31,0.0,1.0,0.0,0.00074]
[1777799078431,55.9,78367.08,0.0,1.0,0.0,0.00074]
[1777799083013,55.9,78366.9,0.0,1.0,0.0,0.00074]
[1777799083076,55.9,78366.9,0.0,1.0,0.0,0.00074]
[1777799083062,55.9,78366.32,0.0,1.0,0.0,0.00075]
[1777799083169,55.9,78365.42,0.0,1.0,0.0,0.00075]
[1777799084211,55.9,78365.42,0.0,1.0,0.0,0.00075]
[1777799084333,55.9,78365.42,0.0,1.0,0.0,0.00075]
[1777799090218,55.9,78367.39,0.0,1.0,0.0,0.00074]
[1777799091891,55.9,78367.39,0.0,1.0,0.0,0.00074]
[1777799092084,55.9,78367.39,0.0,1.0,0.0,0.00074]
[1777799091932,55.9,78368.64,0.0,1.0,0.0,0.00074]
[1777799094486,55.9,78369.44,0.0,1.0,0.0,0.00074]
[1777799095837,55.9,78369.44,0.0,1.0,0.0,0.00074]
[1777799095868,55.9,78373.05,0.0,1.0,0.0,0.00074]
[1777799096702,55.9,78373.05,0.0,1.0,0.0,0.00074]
[1777799096832,55.9,78373.05,0.0,1.0,0.0,0.00074]
[1777799096933,55.9,78375.54,0.0,1.0,0.0,0.00073]
[1777799099281,55.9,78379.69,0.0,1.0,0.0,0.00073]
[1777799103347,55.9,78380.23,0.0,1.0,0.0,0.00072]
[1777799103582,55.9,78380.23,0.0,1.0,0.0,0.00072]
[1777799104420,55.9,78380.72,0.0,1.0,0.0,0.00072]
[1777799104582,55.9,78380.72,0.0,1.0,0.0,0.00072]
[1777799104683,55.9,78380.47,0.0,1.0,0.0,0.00072]
[1777799112372,55.9,78380.6,0.0,1.0,0.0,0.00072]
[1777799115965,55.9,78380.6,0.0,1.0,0.0,0.00072]
[1777799116074,55.9,78380.6,0.0,1.0,0.0,0.00072]
[1777799121435,55.9,78380.52,0.0,1.0,0.0,0.00072]
[1777799129491,55.9,78380.99,0.0,1.0,0.0,0.00072]
[1777799131504,55.9,78380.95,0.0,1.0,0.0,0.00072]
[1777799142582,55.9,78380.99,0.0,1.0,0.0,0.00072]
[1777799144234,55.9,78380.95,0.0,1.0,0.0,0.00072]
[1777799144328,55.9,78380.95,0.0,1.0,0.0,0.00072]
[1777799146044,55.9,78380.98,0.0,1.0,0.0,0.00072]
[1777799146075,55.9,78380.98,0.0,1.0,0.0,0.00072]
[1777799146145,55.9,78381.05,0.0,1.0,0.0,0.00072]
[1777799151645,55.9,78380.8,0.0,1.0,0.0,0.00072]
[1777799156680,55.9,78380.83,0.0,1.0,0.0,0.00072]
[1777799161715,55.9,78383.61,0.0,1.0,0.0,0.00071]
[1777799162722,55.9,78388.02,0.0,1.0,0.0,0.00071]
[1777799163615,55.9,78388.02,0.0,1.0,0.0,0.00071]
[1777799163829,55.9,78388.02,0.0,1.0,0.0,0.00071]
[1777799165360,55.9,78388.71,0.0,1.0,0.0,0.00071]
[1777799165583,55.9,78388.71,0.0,1.0,0.0,0.00071]
[1777799165678,55.9,78388.71,0.0,1.0,0.0,0.00071]
[1777799171786,55.9,78392.64,0.0,1.0,0.0,0.0007]
[1777799173899,55.9,78394.11,0.0,1.0,0.0,0.0007]
[1777799174081,55.9,78394.11,0.0,1.0,0.0,0.0007]
[1777799180487,55.9,78394.83,0.0,1.0,0.0,0.0007]
[1777799180587,55.9,78394.83,0.0,1.0,0.0,0.0007]
[1777799181006,55.9,78394.83,0.0,1.0,0.0,0.0007]
[1777799181083,55.9,78394.83,0.0,1.0,0.0,0.0007]
[1777799181178,55.9,78394.83,0.0,1.0,0.0,0.0007]
[1777799186891,55.9,78394.8,0.0,1.0,0.0,0.0007]
[1777799188376,55.9,78394.8,0.0,1.0,0.0,0.0007]
[1777799188576,55.9,78394.8,0.0,1.0,0.0,0.0007]
[1777799192933,55.9,78394.89,0.0,1.0,0.0,0.00069]
[1777799199983,55.9,78394.66,0.0,1.0,0.0,0.00069]
[1777799204056,55.9,78394.53,0.0,1.0,0.0,0.00069]
[1777799204079,55.9,78394.53,0.0,1.0,0.0,0.00069]
[1777799204157,55.9,78394.53,0.0,1.0,0.0,0.00069]
[1777799206264,55.9,78394.66,0.0,1.0,0.0,0.00069]
[1777799206332,55.9,78394.66,0.0,1.0,0.0,0.00069]
[1777799208040,55.9,78397.41,0.0,1.0,0.0,0.00069]
[1777799210564,55.9,78397.79,0.0,1.0,0.0,0.00069]
[1777799210582,55.9,78397.79,0.0,1.0,0.0,0.00069]
[1777799210665,55.9,78397.79,0.0,1.0,0.0,0.00069]
[1777799213505,55.9,78397.53,0.0,1.0,0.0,0.00069]
[1777799213579,55.9,78397.53,0.0,1.0,0.0,0.00069]
[1777799219117,55.9,78398.68,0.0,1.0,0.0,0.00069]
[1777799222138,55.9,78401.77,0.0,1.0,0.0,0.00068]
[1777799223145,55.9,78404.4,0.0,1.0,0.0,0.00068]
[1777799223612,55.9,78404.4,0.0,1.0,0.0,0.00068]
[1777799223825,55.9,78404.4,0.0,1.0,0.0,0.00068]
[1777799225539,55.9,78404.77,0.0,1.0,0.0,0.00068]
[1777799225581,55.9,78404.77,0.0,1.0,0.0,0.00068]
[1777799226167,55.9,78404.55,0.0,1.0,0.0,0.00068]
[1777799232210,55.9,78404.61,0.0,1.0,0.0,0.00068]
[1777799237245,55.9,78405.26,0.0,1.0,0.0,0.00068]
[1777799240167,55.9,78405.36,0.0,1.0,0.0,0.00068]
[1777799240331,55.9,78405.46,0.0,1.0,0.0,0.00068]
[1777799255371,55.9,78405.09,0.0,1.0,0.0,0.00067]
[1777799256750,55.9,78405.09,0.0,1.0,0.0,0.00067]
[1777799256825,55.9,78405.09,0.0,1.0,0.0,0.00067]
[1777799259202,55.9,78404.91,0.0,1.0,0.0,0.00067]
[1777799259245,55.9,78404.95,0.0,1.0,0.0,0.00067]
[1777799259330,55.9,78404.95,0.0,1.0,0.0,0.00067]
[1777799270476,55.9,78406.14,0.0,1.0,0.0,0.00067]
[1777799272459,55.9,78406.14,0.0,1.0,0.0,0.00067]
[1777799272518,55.9,78406.14,0.0,1.0,0.0,0.00067]
[1777799283567,55.9,78406.93,0.0,1.0,0.0,0.00067]
[1777799284811,55.9,78406.93,0.0,1.0,0.0,0.00067]
[1777799284830,55.9,78406.93,0.0,1.0,0.0,0.00067]
[1777799286651,55.9,78407.03,0.0,1.0,0.0,0.00067]
[1777799286840,55.9,78407.03,0.0,1.0,0.0,0.00067]
[1777799286934,55.9,78407.0,0.0,1.0,0.0,0.00067]
[1777799289233,55.9,78407.03,0.0,1.0,0.0,0.00067]
[1777799289272,55.9,78410.63,0.0,1.0,0.0,0.00067]
[1777799289332,55.9,78410.63,0.0,1.0,0.0,0.00067]
[1777799289609,55.9,78416.42,0.0,1.0,0.0,0.00066]
[1777799295286,55.9,78416.92,0.0,1.0,0.0,0.00066]
[1777799295326,55.9,78416.92,0.0,1.0,0.0,0.00066]
[1777799295651,55.9,78412.37,0.0,1.0,0.0,0.00066]
[1777799298201,55.9,78411.82,0.0,1.0,0.0,0.00067]
[1777799298302,55.9,78411.89,0.0,1.0,0.0,0.00067]
[1777799298331,55.9,78411.89,0.0,1.0,0.0,0.00067]
[1777799306332,55.9,78411.87,0.0,1.0,0.0,0.00067]
[1777799306576,55.9,78411.89,0.0,1.0,0.0,0.00067]
[1777799308741,55.9,78415.15,0.0,1.0,0.0,0.00066]
[1777799309749,55.9,78421.6,0.0,1.0,0.0,0.00065]
[1777799310374,55.9,78421.6,0.0,1.0,0.0,0.00065]
[1777799310584,55.9,78421.6,0.0,1.0,0.0,0.00065]
[1777799310756,55.9,78422.33,0.0,1.0,0.0,0.00065]
[1777799316829,55.9,78425.71,0.0,1.0,0.0,0.00064]
[1777799317318,55.9,78428.83,0.0,1.0,0.0,0.00064]
[1777799317509,55.9,78428.83,0.0,1.0,0.0,0.00064]
[1777799317582,55.9,78428.83,0.0,1.0,0.0,0.00064]
[1777799317804,55.9,78429.33,0.0,1.0,0.0,0.00064]
[1777799319829,55.9,78429.92,0.0,1.0,0.0,0.00064]
[1777799325861,55.9,78430.34,0.0,1.0,0.0,0.00064]
[1777799331903,55.9,78430.31,0.0,1.0,0.0,0.00064]
[1777799334022,55.9,78431.12,0.0,1.0,0.0,0.00064]
[1777799334091,55.9,78431.12,0.0,1.0,0.0,0.00064]
[1777799334179,55.9,78431.39,0.0,1.0,0.0,0.00064]
[1777799335546,55.9,78431.29,0.0,1.0,0.0,0.00064]
[1777799335578,55.9,78431.29,0.0,1.0,0.0,0.00064]
[1777799339960,55.9,78433.46,0.0,1.0,0.0,0.00063]
[1777799348016,55.9,78433.39,0.0,1.0,0.0,0.00063]
[1777799353050,55.9,78433.36,0.0,1.0,0.0,0.00063]
[1777799357058,55.9,78433.36,0.0,1.0,0.0,0.00063]
[1777799357085,55.9,78433.36,0.0,1.0,0.0,0.00063]
[1777799357159,55.9,78433.36,0.0,1.0,0.0,0.00063]
[1777799357588,55.9,78433.36,0.0,1.0,0.0,0.00063]
[1777799357834,55.9,78433.36,0.0,1.0,0.0,0.00063]
[1777799357956,55.9,78433.36,0.0,1.0,0.0,0.00063]
[1777799364128,55.9,78433.49,0.0,1.0,0.0,0.00063]
[1777799371177,55.9,78433.29,0.0,1.0,0.0,0.00063]
[1777799376212,55.9,78433.63,0.0,1.0,0.0,0.00063]
[1777799377340,55.9,78433.63,0.0,1.0,0.0,0.00063]
[1777799377587,55.9,78433.49,0.0,1.0,0.0,0.00063]
[1777799378283,55.9,78433.49,0.0,1.0,0.0,0.00063]
[1777799378330,55.9,78433.49,0.0,1.0,0.0,0.00063]
[1777799378384,55.9,78433.49,0.0,1.0,0.0,0.00063]
[1777799385276,55.9,78433.56,0.0,1.0,0.0,0.00063]
[1777799394608,55.9,78433.56,0.0,1.0,0.0,0.00063]
[1777799401388,55.9,78433.76,0.0,1.0,0.0,0.00063]
[1777799404566,55.9,78433.76,0.0,1.0,0.0,0.00063]
[1777799404580,55.9,78433.76,0.0,1.0,0.0,0.00063]
[1777799405289,55.9,78433.76,0.0,1.0,0.0,0.00063]
[1777799405331,55.9,78433.76,0.0,1.0,0.0,0.00063]
[1777799405417,55.9,78433.77,0.0,1.0,0.0,0.00063]
[1777799411459,55.9,78430.63,0.0,1.0,0.0,0.00063]
[1777799412466,55.9,78428.54,0.0,1.0,0.0,0.00063]
[1777799414037,55.9,78428.54,0.0,1.0,0.0,0.00063]
[1777799414080,55.9,78428.54,0.0,1.0,0.0,0.00063]
[1777799414138,55.9,78427.75,0.0,1.0,0.0,0.00063]
[1777799414955,55.9,78427.75,0.0,1.0,0.0,0.00063]
[1777799415084,55.9,78427.75,0.0,1.0,0.0,0.00063]
[1777799420522,55.9,78426.74,0.0,1.0,0.0,0.00064]
[1777799424212,55.9,78426.59,0.0,1.0,0.0,0.00064]
[1777799424326,55.9,78426.59,0.0,1.0,0.0,0.00064]
[1777799424736,55.9,78426.59,0.0,1.0,0.0,0.00064]
[1777799424838,55.9,78426.59,0.0,1.0,0.0,0.00064]
[1777799424938,55.9,78426.59,0.0,1.0,0.0,0.00064]
[1777799431598,55.9,78426.47,0.0,1.0,0.0,0.00063]
[1777799440662,55.9,78426.64,0.0,1.0,0.0,0.00063]
[1777799446102,55.9,78426.71,0.0,1.0,0.0,0.00063]
[1777799446336,55.9,78426.71,0.0,1.0,0.0,0.00063]
[1777799452334,55.9,78426.71,0.0,1.0,0.0,0.00063]
[1777799458790,55.9,78427.1,0.0,1.0,0.0,0.00063]
[1777799465709,55.9,78425.61,0.0,1.0,0.0,0.00063]
[1777799465840,55.9,78425.61,0.0,1.0,0.0,0.00063]
[1777799466374,55.9,78425.61,0.0,1.0,0.0,0.00063]
[1777799466428,55.9,78425.65,0.0,1.0,0.0,0.00063]
[1777799466577,55.9,78425.65,0.0,1.0,0.0,0.00063]
[1777799471880,55.9,78424.32,0.0,1.0,0.0,0.00063]
[1777799472663,55.9,78424.32,0.0,1.0,0.0,0.00063]
[1777799472835,55.9,78424.32,0.0,1.0,0.0,0.00063]
[1777799473320,55.9,78424.32,0.0,1.0,0.0,0.00063]
[1777799473334,55.9,78424.32,0.0,1.0,0.0,0.00063]
[1777799473416,55.9,78422.26,0.0,1.0,0.0,0.00064]
[1777799478930,55.9,78421.97,0.0,1.0,0.0,0.00064]
[1777799480594,55.9,78421.97,0.0,1.0,0.0,0.00064]
[1777799480833,55.9,78421.97,0.0,1.0,0.0,0.00064]
[1777799481350,55.9,78421.97,0.0,1.0,0.0,0.00064]
[1777799481408,55.9,78421.61,0.0,1.0,0.0,0.00064]
[1777799481592,55.9,78421.61,0.0,1.0,0.0,0.00064]
[1777799487993,55.9,78421.51,0.0,1.0,0.0,0.00064]
[1777799488721,55.9,78421.51,0.0,1.0,0.0,0.00064]
[1777799488999,55.9,78413.7,0.0,1.0,0.0,0.00065]
[1777799490008,55.9,78411.83,0.0,1.0,0.0,0.00065]
[1777799490736,55.9,78411.83,0.0,1.0,0.0,0.00065]
[1777799490831,55.9,78411.83,0.0,1.0,0.0,0.00065]
[1777799491014,55.9,78411.76,0.0,1.0,0.0,0.00065]
[1777799491619,55.9,78411.76,0.0,1.0,0.0,0.00065]
[1777799491835,55.9,78411.76,0.0,1.0,0.0,0.00065]
[1777799497056,55.9,78411.63,0.0,1.0,0.0,0.00065]
[1777799502092,55.9,78411.54,0.0,1.0,0.0,0.00065]
[1777799502868,55.9,78411.54,0.0,1.0,0.0,0.00065]
[1777799503082,55.9,78411.54,0.0,1.0,0.0,0.00065]
[1777799503361,55.9,78411.54,0.0,1.0,0.0,0.00065]
[1777799503430,55.9,78411.54,0.0,1.0,0.0,0.00065]
[1777799503583,55.9,78411.54,0.0,1.0,0.0,0.00065]
[1777799509141,55.9,78411.79,0.0,1.0,0.0,0.00065]
[1777799514176,55.9,78412.03,0.0,1.0,0.0,0.00065]
[1777799520218,55.9,78411.99,0.0,1.0,0.0,0.00065]
[1777799526098,55.9,78411.89,0.0,1.0,0.0,0.00065]
[1777799526329,55.9,78411.89,0.0,1.0,0.0,0.00065]
[1777799526381,55.9,78411.89,0.0,1.0,0.0,0.00065]
[1777799527211,55.9,78411.89,0.0,1.0,0.0,0.00065]
[1777799527332,55.9,78411.89,0.0,1.0,0.0,0.00065]
[1777799538346,55.9,78411.83,0.0,1.0,0.0,0.00065]
[1777799543380,55.9,78411.83,0.0,1.0,0.0,0.00065]
[1777799549775,55.9,78411.89,0.0,1.0,0.0,0.00065]
[1777799549831,55.9,78411.89,0.0,1.0,0.0,0.00065]
[1777799560500,55.9,78411.92,0.0,1.0,0.0,0.00064]
[1777799565535,55.9,78412.13,0.0,1.0,0.0,0.00064]
[1777799566570,55.9,78412.13,0.0,1.0,0.0,0.00064]
[1777799566583,55.9,78412.13,0.0,1.0,0.0,0.00064]
[1777799567535,55.9,78411.94,0.0,1.0,0.0,0.00064]
[1777799567581,55.9,78411.94,0.0,1.0,0.0,0.00064]
[1777799566615,55.9,78411.94,0.0,1.0,0.0,0.00064]
[1777799574598,55.9,78411.83,0.0,1.0,0.0,0.00064]
[1777799580153,55.9,78411.83,0.0,1.0,0.0,0.00064]
[1777799585750,55.9,78411.91,0.0,1.0,0.0,0.00064]
[1777799585832,55.9,78411.91,0.0,1.0,0.0,0.00064]
[1777799585851,55.9,78411.91,0.0,1.0,0.0,0.00064]
[1777799586659,55.9,78411.91,0.0,1.0,0.0,0.00064]
[1777799586834,55.9,78411.91,0.0,1.0,0.0,0.00064]
[1777799596771,55.9,78412.33,0.0,1.0,0.0,0.00064]
[1777799599436,55.9,78411.97,0.0,1.0,0.0,0.00064]
[1777799599578,55.9,78411.97,0.0,1.0,0.0,0.00064]
[1777799599475,55.9,78411.97,0.0,1.0,0.0,0.00064]
[1777799600489,55.9,78411.97,0.0,1.0,0.0,0.00064]
[1777799600583,55.9,78411.97,0.0,1.0,0.0,0.00064]
[1777799600523,55.9,78411.97,0.0,1.0,0.0,0.00064]
[1777799606841,55.9,78411.39,0.0,1.0,0.0,0.00064]
[1777799608030,55.9,78411.39,0.0,1.0,0.0,0.00064]
[1777799608080,55.9,78411.39,0.0,1.0,0.0,0.00064]
[1777799608125,55.9,78411.39,0.0,1.0,0.0,0.00064]
[1777799609119,55.9,78411.39,0.0,1.0,0.0,0.00064]
[1777799609331,55.9,78411.39,0.0,1.0,0.0,0.00064]
[1777799612534,55.9,78411.25,0.0,1.0,0.0,0.00064]
[1777799617918,55.9,78411.57,0.0,1.0,0.0,0.00064]
[1777799624142,55.9,78411.49,0.0,1.0,0.0,0.00064]
[1777799624300,55.9,78411.49,0.0,1.0,0.0,0.00064]
[1777799624327,55.9,78411.49,0.0,1.0,0.0,0.00064]
[1777799624355,55.9,78411.49,0.0,1.0,0.0,0.00064]
[1777799630006,55.9,78411.39,0.0,1.0,0.0,0.00064]
[1777799635039,55.9,78411.46,0.0,1.0,0.0,0.00064]
[1777799640464,55.9,78411.46,0.0,1.0,0.0,0.00064]
[1777799640479,55.9,78406.06,0.0,1.0,0.0,0.00064]
[1777799640723,55.9,78406.06,0.0,1.0,0.0,0.00064]
[1777799640829,55.9,78406.06,0.0,1.0,0.0,0.00064]
[1777799641081,55.9,78404.39,0.0,1.0,0.0,0.00064]
[1777799642319,55.9,78404.39,0.0,1.0,0.0,0.00064]
[1777799642329,55.9,78404.39,0.0,1.0,0.0,0.00064]
[1777799646116,55.9,78402.36,0.0,1.0,0.0,0.00065]
[1777799651151,55.9,78401.5,0.0,1.0,0.0,0.00065]
[1777799660214,55.9,78401.33,0.0,1.0,0.0,0.00065]
[1777799665249,55.9,78401.34,0.0,1.0,0.0,0.00065]
[1777799666605,55.9,78401.34,0.0,1.0,0.0,0.00065]
[1777799666831,55.9,78401.34,0.0,1.0,0.0,0.00065]
[1777799667553,55.9,78401.34,0.0,1.0,0.0,0.00065]
[1777799667579,55.9,78401.34,0.0,1.0,0.0,0.00065]
[1777799667650,55.9,78401.55,0.0,1.0,0.0,0.00065]
[1777799673305,55.9,78402.9,0.0,1.0,0.0,0.00064]
[1777799674286,55.9,78402.9,0.0,1.0,0.0,0.00064]
[1777799674325,55.9,78402.9,0.0,1.0,0.0,0.00064]
[1777799680353,55.9,78402.46,0.0,1.0,0.0,0.00064]
[1777799683688,55.9,78401.83,0.0,1.0,0.0,0.00064]
[1777799683832,55.9,78401.8,0.0,1.0,0.0,0.00064]
[1777799684382,55.9,78401.43,0.0,1.0,0.0,0.00064]
[1777799685013,55.9,78401.43,0.0,1.0,0.0,0.00064]
[1777799685076,55.9,78401.43,0.0,1.0,0.0,0.00064]
[1777799694909,55.9,78400.86,0.0,1.0,0.0,0.00064]
[1777799697092,55.9,78400.91,0.0,1.0,0.0,0.00064]
[1777799697329,55.9,78400.91,0.0,1.0,0.0,0.00064]
[1777799697453,55.9,78400.91,0.0,1.0,0.0,0.00064]
[1777799697579,55.9,78400.91,0.0,1.0,0.0,0.00064]
[1777799697676,55.9,78400.91,0.0,1.0,0.0,0.00064]
[1777799703515,55.9,78400.86,0.0,1.0,0.0,0.00064]
[1777799710563,55.9,78401.0,0.0,1.0,0.0,0.00064]
[1777799718620,55.9,78400.93,0.0,1.0,0.0,0.00064]
[1777799722156,55.9,78400.51,0.0,1.0,0.0,0.00064]
[1777799722330,55.9,78400.51,0.0,1.0,0.0,0.00064]
[1777799722649,55.9,78400.66,0.0,1.0,0.0,0.00064]
[1777799723461,55.9,78400.66,0.0,1.0,0.0,0.00064]
[1777799723584,55.9,78400.66,0.0,1.0,0.0,0.00064]
[1777799729699,55.9,78399.37,0.0,1.0,0.0,0.00065]
[1777799730613,55.9,78399.37,0.0,1.0,0.0,0.00065]
[1777799730650,55.9,78399.37,0.0,1.0,0.0,0.00065]
[1777799730705,55.9,78398.48,0.0,1.0,0.0,0.00065]
[1777799732047,55.9,78398.62,0.0,1.0,0.0,0.00064]
[1777799732089,55.9,78398.62,0.0,1.0,0.0,0.00064]
[1777799737111,55.9,78398.37,0.0,1.0,0.0,0.00064]
[1777799743415,55.9,78398.61,0.0,1.0,0.0,0.00064]
[1777799743577,55.9,78398.61,0.0,1.0,0.0,0.00064]
[1777799743632,55.9,78398.61,0.0,1.0,0.0,0.00064]
[1777799744633,55.9,78398.61,0.0,1.0,0.0,0.00064]
[1777799744834,55.9,78398.61,0.0,1.0,0.0,0.00064]
[1777799749837,55.9,78398.52,0.0,1.0,0.0,0.00064]
[1777799754873,55.9,78398.56,0.0,1.0,0.0,0.00064]
[1777799761922,55.9,78398.05,0.0,1.0,0.0,0.00064]
[1777799766957,55.9,78398.0,0.0,1.0,0.0,0.00064]
[1777799771992,55.9,78398.0,0.0,1.0,0.0,0.00064]
[1777799773712,55.9,78398.0,0.0,1.0,0.0,0.00064]
[1777799773828,55.9,78398.04,0.0,1.0,0.0,0.00064]
[1777799773929,55.9,78398.04,0.0,1.0,0.0,0.00064]
[1777799775207,55.9,78398.04,0.0,1.0,0.0,0.00064]
[1777799775336,55.9,78398.04,0.0,1.0,0.0,0.00064]
[1777799779041,55.9,78399.01,0.0,1.0,0.0,0.00064]
[1777799789111,55.9,78399.01,0.0,1.0,0.0,0.00064]
[1777799794146,55.9,78399.01,0.0,1.0,0.0,0.00064]
[1777799796869,55.9,78399.01,0.0,1.0,0.0,0.00064]
[1777799797074,55.9,78399.01,0.0,1.0,0.0,0.00064]
[1777799804216,55.9,78399.37,0.0,1.0,0.0,0.00064]
[1777799809251,55.9,78399.13,0.0,1.0,0.0,0.00064]
[1777799812112,55.9,78399.33,0.0,1.0,0.0,0.00064]
[1777799812326,55.9,78399.33,0.0,1.0,0.0,0.00064]
[1777799812347,55.9,78399.33,0.0,1.0,0.0,0.00064]
[1777799813994,55.9,78399.3,0.0,1.0,0.0,0.00064]
[1777799814092,55.9,78399.3,0.0,1.0,0.0,0.00064]
[1777799822361,55.9,78399.3,0.0,1.0,0.0,0.00064]
[1777799829409,55.9,78399.4,0.0,1.0,0.0,0.00064]
[1777799839330,55.9,78399.44,0.0,1.0,0.0,0.00064]
[1777799839480,55.9,78401.26,0.0,1.0,0.0,0.00063]
[1777799840487,55.9,78402.91,0.0,1.0,0.0,0.00063]
[1777799841106,55.9,78402.91,0.0,1.0,0.0,0.00063]
[1777799841331,55.9,78402.91,0.0,1.0,0.0,0.00063]
[1777799846530,55.9,78402.64,0.0,1.0,0.0,0.00063]
[1777799851564,55.9,78402.59,0.0,1.0,0.0,0.00063]
[1777799854585,55.9,78401.19,0.0,1.0,0.0,0.00063]
[1777799858013,55.9,78400.74,0.0,1.0,0.0,0.00063]
[1777799858087,55.9,78400.74,0.0,1.0,0.0,0.00063]
[1777799860439,55.9,78400.74,0.0,1.0,0.0,0.00063]
[1777799865662,55.9,78400.95,0.0,1.0,0.0,0.00063]
[1777799870696,55.9,78400.9,0.0,1.0,0.0,0.00063]
[1777799881774,55.9,78401.08,0.0,1.0,0.0,0.00063]
[1777799886798,55.9,78400.9,0.0,1.0,0.0,0.00063]
[1777799886833,55.9,78400.9,0.0,1.0,0.0,0.00063]
[1777799892851,55.9,78401.08,0.0,1.0,0.0,0.00063]
[1777799902920,55.9,78401.08,0.0,1.0,0.0,0.00063]
[1777799907956,55.9,78401.08,0.0,1.0,0.0,0.00063]
[1777799915007,55.9,78401.01,0.0,1.0,0.0,0.00062]
[1777799920040,55.9,78400.9,0.0,1.0,0.0,0.00062]
[1777799924611,55.9,78400.77,0.0,1.0,0.0,0.00062]
[1777799924829,55.9,78400.77,0.0,1.0,0.0,0.00062]
[1777799937158,55.9,78400.97,0.0,1.0,0.0,0.00062]
[1777799947229,55.9,78400.97,0.0,1.0,0.0,0.00062]
[1777799957299,55.9,78400.97,0.0,1.0,0.0,0.00062]
[1777799962335,55.9,78402.78,0.0,1.0,0.0,0.00062]
[1777799964299,55.9,78402.75,0.0,1.0,0.0,0.00062]
[1777799964327,55.9,78402.75,0.0,1.0,0.0,0.00062]
[1777799967370,55.9,78404.7,0.0,1.0,0.0,0.00062]
[1777799968377,55.9,78405.89,0.0,1.0,0.0,0.00062]
[1777799974419,55.9,78405.78,0.0,1.0,0.0,0.00061]
[1777799979453,55.9,78405.64,0.0,1.0,0.0,0.00061]
[1777799981618,55.9,78405.59,0.0,1.0,0.0,0.00061]
[1777799981830,55.9,78405.59,0.0,1.0,0.0,0.00061]
[1777799987509,55.9,78405.17,0.0,1.0,0.0,0.00061]
[1777799992729,55.9,78404.89,0.0,1.0,0.0,0.00061]
[1777799992833,55.9,78404.89,0.0,1.0,0.0,0.00061]
[1777799998587,55.9,78409.54,0.0,1.0,0.0,0.00061]
[1777799999613,55.9,78409.54,0.0,1.0,0.0,0.00061]
[1777799999834,55.9,78409.54,0.0,1.0,0.0,0.00061]
[1777799999929,55.9,78411.28,0.0,1.0,0.0,0.00061]
[1777800005635,55.9,78411.35,0.0,1.0,0.0,0.00061]
[1777800012685,55.9,78411.84,0.0,1.0,0.0,0.00061]
[1777800017719,55.9,78411.81,0.0,1.0,0.0,0.00061]
[1777800022755,55.9,78411.87,0.0,1.0,0.0,0.00061]
[1777800029805,55.9,78411.54,0.0,1.0,0.0,0.00061]
[1777800038868,55.9,78411.57,0.0,1.0,0.0,0.0006]
[1777800043002,55.9,78411.17,0.0,1.0,0.0,0.0006]
[1777800043077,55.9,78411.17,0.0,1.0,0.0,0.0006]
[1777800047931,55.9,78412.93,0.0,1.0,0.0,0.0006]
[1777800061022,55.9,78412.3,0.0,1.0,0.0,0.0006]
[1777800067064,55.9,78412.3,0.0,1.0,0.0,0.0006]
[1777800074136,55.9,78412.44,0.0,1.0,0.0,0.0006]
[1777800074324,55.9,78412.44,0.0,1.0,0.0,0.0006]
[1777800088211,55.9,78412.41,0.0,1.0,0.0,0.0006]
[1777800099288,55.9,78412.55,0.0,1.0,0.0,0.0006]
[1777800107536,55.9,78412.37,0.0,1.0,0.0,0.0006]
[1777800107579,55.9,78412.37,0.0,1.0,0.0,0.0006]
[1777800119428,55.9,78412.54,0.0,1.0,0.0,0.0006]
[1777800130508,55.9,78412.74,0.0,1.0,0.0,0.0006]
[1777800135689,55.9,78412.53,0.0,1.0,0.0,0.0006]
[1777800135836,55.9,78412.53,0.0,1.0,0.0,0.0006]
[1777800141581,55.9,78412.64,0.0,1.0,0.0,0.0006]
[1777800149638,55.9,78412.1,0.0,1.0,0.0,0.0006]
[1777800150994,55.9,78412.1,0.0,1.0,0.0,0.0006]
[1777800151082,55.9,78412.1,0.0,1.0,0.0,0.0006]
[1777800154673,55.9,78414.71,0.0,1.0,0.0,0.00059]
[1777800155456,55.9,78414.71,0.0,1.0,0.0,0.00059]
[1777800155579,55.9,78414.71,0.0,1.0,0.0,0.00059]
[1777800155679,55.9,78418.94,0.0,1.0,0.0,0.00058]
[1777800156791,55.9,78418.94,0.0,1.0,0.0,0.00058]
[1777800156801,55.9,78421.33,0.0,1.0,0.0,0.00058]
[1777800157694,55.9,78423.91,0.0,1.0,0.0,0.00058]
[1777800159161,55.9,78423.91,0.0,1.0,0.0,0.00058]
[1777800158701,55.9,78425.3,0.0,1.0,0.0,0.00058]
[1777800159335,55.9,78425.3,0.0,1.0,0.0,0.00058]
[1777800159828,55.9,78425.3,0.0,1.0,0.0,0.00058]
[1777800159929,55.9,78424.53,0.0,1.0,0.0,0.00058]
[1777800163992,55.9,78425.14,0.0,1.0,0.0,0.00058]
[1777800169780,55.9,78425.58,0.0,1.0,0.0,0.00058]
[1777800174833,55.9,78425.18,0.0,1.0,0.0,0.00058]
[1777800179868,55.9,78425.89,0.0,1.0,0.0,0.00058]
[1777800180875,55.9,78426.72,0.0,1.0,0.0,0.00057]
[1777800181882,55.9,78428.06,0.0,1.0,0.0,0.00057]
[1777800182922,55.9,78428.06,0.0,1.0,0.0,0.00057]
[1777800183077,55.9,78428.06,0.0,1.0,0.0,0.00057]
[1777800188937,55.9,78428.28,0.0,1.0,0.0,0.00057]
[1777800190951,55.9,78430.35,0.0,1.0,0.0,0.00057]
[1777800192098,55.9,78432.4,0.0,1.0,0.0,0.00057]
[1777800193007,55.9,78432.4,0.0,1.0,0.0,0.00057]
[1777800193077,55.9,78432.4,0.0,1.0,0.0,0.00057]
[1777800193233,55.9,78433.74,0.0,1.0,0.0,0.00057]
[1777800193841,55.9,78433.74,0.0,1.0,0.0,0.00057]
[1777800193972,55.9,78433.46,0.0,1.0,0.0,0.00057]
[1777800196992,55.9,78434.94,0.0,1.0,0.0,0.00057]
[1777800198000,55.9,78437.69,0.0,1.0,0.0,0.00056]
[1777800199007,55.9,78441.3,0.0,1.0,0.0,0.00056]
[1777800199643,55.9,78441.3,0.0,1.0,0.0,0.00056]
[1777800199828,55.9,78441.3,0.0,1.0,0.0,0.00056]
[1777800202029,55.9,78444.99,0.0,1.0,0.0,0.00055]
[1777800203036,55.9,78446.4,0.0,1.0,0.0,0.00055]
[1777800204046,55.9,78450.87,0.0,1.0,0.0,0.00055]
[1777800205054,55.9,78460.73,0.0,1.0,0.0,0.00054]
[1777800206061,55.9,78464.66,0.0,1.0,0.0,0.00053]
[1777800206632,55.9,78464.66,0.0,1.0,0.0,0.00053]
[1777800206828,55.9,78464.66,0.0,1.0,0.0,0.00053]
[1777800207068,55.9,78466.13,0.0,1.0,0.0,0.00053]
[1777800211096,55.9,78465.71,0.0,1.0,0.0,0.00053]
[1777800215409,55.9,78465.66,0.0,1.0,0.0,0.00053]
[1777800217007,55.9,78465.56,0.0,1.0,0.0,0.00053]
[1777800217077,55.9,78465.56,0.0,1.0,0.0,0.00053]
[1777800218148,55.9,78469.18,0.0,1.0,0.0,0.00052]
[1777800219154,55.9,78471.2,0.0,1.0,0.0,0.00052]
[1777800219846,55.9,78471.2,0.0,1.0,0.0,0.00052]
[1777800220077,55.9,78471.2,0.0,1.0,0.0,0.00052]
[1777800220161,55.9,78472.05,0.0,1.0,0.0,0.00052]
[1777800224017,55.9,78472.75,0.0,1.0,0.0,0.00052]
[1777800224079,55.9,78472.75,0.0,1.0,0.0,0.00052]
[1777800225197,55.9,78475.33,0.0,1.0,0.0,0.00052]
[1777800226204,55.9,78476.42,0.0,1.0,0.0,0.00052]
[1777800230232,55.9,78475.62,0.0,1.0,0.0,0.00052]
[1777800232065,55.9,78475.76,0.0,1.0,0.0,0.00052]
[1777800232078,55.9,78475.76,0.0,1.0,0.0,0.00052]
[1777800237035,55.9,78474.81,0.0,1.0,0.0,0.00052]
[1777800237835,55.9,78474.67,0.0,1.0,0.0,0.00052]
[1777800238288,55.9,78475.01,0.0,1.0,0.0,0.00052]
[1777800243322,55.9,78475.26,0.0,1.0,0.0,0.00052]
[1777800245295,55.9,78475.3,0.0,1.0,0.0,0.00052]
[1777800245328,55.9,78475.3,0.0,1.0,0.0,0.00052]
[1777800245396,55.9,78471.1,0.0,1.0,0.0,0.00052]
[1777800249805,55.9,78469.96,0.0,1.0,0.0,0.00052]
[1777800249835,55.9,78469.96,0.0,1.0,0.0,0.00052]
[1777800250179,55.9,78469.96,0.0,1.0,0.0,0.00052]
[1777800250333,55.9,78469.96,0.0,1.0,0.0,0.00052]
[1777800250280,55.9,78470.63,0.0,1.0,0.0,0.00052]
[1777800257946,55.9,78470.81,0.0,1.0,0.0,0.00052]
[1777800258076,55.9,78470.81,0.0,1.0,0.0,0.00052]
[1777800261143,55.9,78471.35,0.0,1.0,0.0,0.00052]
[1777800261334,55.9,78471.35,0.0,1.0,0.0,0.00052]
[1777800261244,55.9,78471.53,0.0,1.0,0.0,0.00052]
[1777800264684,55.9,78471.19,0.0,1.0,0.0,0.00052]
[1777800276557,55.9,78470.67,0.0,1.0,0.0,0.00052]
[1777800277779,55.9,78470.67,0.0,1.0,0.0,0.00052]
[1777800277880,55.9,78468.62,0.0,1.0,0.0,0.00052]
[1777800278572,55.9,78462.14,0.0,1.0,0.0,0.00053]
[1777800279834,55.9,78462.14,0.0,1.0,0.0,0.00053]
[1777800280240,55.9,78462.14,0.0,1.0,0.0,0.00053]
[1777800280332,55.9,78462.14,0.0,1.0,0.0,0.00053]
[1777800280292,55.9,78461.21,0.0,1.0,0.0,0.00053]
[1777800281592,55.9,78470.79,0.0,1.0,0.0,0.00052]
[1777800282598,55.9,78467.76,0.0,1.0,0.0,0.00052]
[1777800283606,55.9,78463.41,0.0,1.0,0.0,0.00053]
[1777800289647,55.9,78463.02,0.0,1.0,0.0,0.00053]
[1777800294895,55.9,78463.02,0.0,1.0,0.0,0.00053]
[1777800295366,55.9,78467.55,0.0,1.0,0.0,0.00052]
[1777800296299,55.9,78467.55,0.0,1.0,0.0,0.00052]
[1777800296326,55.9,78471.56,0.0,1.0,0.0,0.00052]
[1777800296726,55.9,78478.95,0.0,1.0,0.0,0.00051]
[1777800299696,55.9,78480.79,0.0,1.0,0.0,0.00051]
[1777800301333,55.9,78480.65,0.0,1.0,0.0,0.00051]
[1777800301763,55.9,78485.74,0.0,1.0,0.0,0.0005]
[1777800302770,55.9,78482.02,0.0,1.0,0.0,0.00051]
[1777800304703,55.9,78480.18,0.0,1.0,0.0,0.00051]
[1777800304784,55.9,78484.33,0.0,1.0,0.0,0.0005]
[1777800305791,55.9,78487.1,0.0,1.0,0.0,0.0005]
[1777800312839,55.9,78487.07,0.0,1.0,0.0,0.0005]
[1777800315168,55.9,78487.86,0.0,1.0,0.0,0.0005]
[1777800315336,55.9,78487.86,0.0,1.0,0.0,0.0005]
[1777800315269,55.9,78487.75,0.0,1.0,0.0,0.0005]
[1777800315616,55.9,78487.75,0.0,1.0,0.0,0.0005]
[1777800315830,55.9,78487.75,0.0,1.0,0.0,0.0005]
[1777800318587,55.9,78488.04,0.0,1.0,0.0,0.0005]
[1777800321904,55.9,78490.08,0.0,1.0,0.0,0.0005]
[1777800324784,55.9,78488.97,0.0,1.0,0.0,0.0005]
[1777800324843,55.9,78488.97,0.0,1.0,0.0,0.0005]
[1777800325398,55.9,78488.97,0.0,1.0,0.0,0.0005]
[1777800324925,55.9,78488.49,0.0,1.0,0.0,0.0005]
[1777800325583,55.9,78488.49,0.0,1.0,0.0,0.0005]
[1777800325932,55.9,78485.12,0.0,1.0,0.0,0.0005]
[1777800326939,55.9,78482.8,0.0,1.0,0.0,0.00051]
[1777800329301,55.9,78482.11,0.0,1.0,0.0,0.00051]
[1777800329337,55.9,78482.11,0.0,1.0,0.0,0.00051]
[1777800329403,55.9,78485.91,0.0,1.0,0.0,0.0005]
[1777800329851,55.9,78485.91,0.0,1.0,0.0,0.0005]
[1777800330085,55.9,78485.91,0.0,1.0,0.0,0.0005]
[1777800330166,55.9,78489.94,0.0,1.0,0.0,0.0005]
[1777800330966,55.9,78492.65,0.0,1.0,0.0,0.0005]
[1777800331974,55.9,78497.92,0.0,1.0,0.0,0.00049]
[1777800332981,55.9,78503.64,0.0,1.0,0.0,0.00048]
[1777800333988,55.9,78505.71,0.0,1.0,0.0,0.00048]
[1777800334820,55.9,78505.71,0.0,1.0,0.0,0.00048]
[1777800334828,55.9,78505.71,0.0,1.0,0.0,0.00048]
[1777800335240,55.9,78505.71,0.0,1.0,0.0,0.00048]
[1777800335331,55.9,78505.71,0.0,1.0,0.0,0.00048]
[1777800335429,55.9,78505.99,0.0,1.0,0.0,0.00048]
[1777800337009,55.9,78511.04,0.0,1.0,0.0,0.00047]
[1777800339023,55.9,78513.28,0.0,1.0,0.0,0.00047]
[1777800341037,55.9,78509.51,0.0,1.0,0.0,0.00047]
[1777800343207,55.9,78508.24,0.0,1.0,0.0,0.00048]
[1777800343339,55.9,78508.24,0.0,1.0,0.0,0.00048]
[1777800343421,55.9,78506.11,0.0,1.0,0.0,0.00048]
[1777800344058,55.9,78500.91,0.0,1.0,0.0,0.00048]
[1777800345065,55.9,78498.88,0.0,1.0,0.0,0.00048]
[1777800346913,55.9,78498.88,0.0,1.0,0.0,0.00048]
[1777800347079,55.9,78498.88,0.0,1.0,0.0,0.00048]
[1777800353121,55.9,78498.02,0.0,1.0,0.0,0.00049]
[1777800354028,55.9,78498.02,0.0,1.0,0.0,0.00049]
[1777800354079,55.9,78498.02,0.0,1.0,0.0,0.00049]
[1777800354129,55.9,78498.2,0.0,1.0,0.0,0.00049]
[1777800354468,55.9,78498.2,0.0,1.0,0.0,0.00049]
[1777800354585,55.9,78498.2,0.0,1.0,0.0,0.00049]
[1777800359164,55.9,78495.27,0.0,1.0,0.0,0.00049]
[1777800360171,55.9,78492.46,0.0,1.0,0.0,0.00049]
[1777800362672,55.9,78492.89,0.0,1.0,0.0,0.00049]
[1777800362831,55.9,78492.89,0.0,1.0,0.0,0.00049]
[1777800363192,55.9,78492.54,0.0,1.0,0.0,0.00049]
[1777800363704,55.9,78492.54,0.0,1.0,0.0,0.00049]
[1777800363830,55.9,78492.54,0.0,1.0,0.0,0.00049]
[1777800365206,55.9,78500.05,0.0,1.0,0.0,0.00048]
[1777800367702,55.9,78501.09,0.0,1.0,0.0,0.00048]
[1777800367841,55.9,78501.09,0.0,1.0,0.0,0.00048]
[1777800368319,55.9,78501.09,0.0,1.0,0.0,0.00048]
[1777800368329,55.9,78501.09,0.0,1.0,0.0,0.00048]
[1777800368420,55.9,78502.37,0.0,1.0,0.0,0.00048]
[1777800373261,55.9,78504.8,0.0,1.0,0.0,0.00048]
[1777800375256,55.9,78505.46,0.0,1.0,0.0,0.00048]
[1777800375339,55.9,78505.46,0.0,1.0,0.0,0.00048]
[1777800375357,55.9,78505.35,0.0,1.0,0.0,0.00048]
[1777800376325,55.9,78505.35,0.0,1.0,0.0,0.00048]
[1777800376588,55.9,78504.44,0.0,1.0,0.0,0.00048]
[1777800377290,55.9,78501.6,0.0,1.0,0.0,0.00048]
[1777800379304,55.9,78499.37,0.0,1.0,0.0,0.00048]
[1777800380065,55.9,78499.37,0.0,1.0,0.0,0.00048]
[1777800381115,55.9,78499.37,0.0,1.0,0.0,0.00048]
[1777800381247,55.9,78499.37,0.0,1.0,0.0,0.00048]
[1777800381343,55.9,78499.37,0.0,1.0,0.0,0.00048]
[1777800381444,55.9,78499.03,0.0,1.0,0.0,0.00048]
[1777800387360,55.9,78499.65,0.0,1.0,0.0,0.00048]
[1777800392133,55.9,78500.61,0.0,1.0,0.0,0.00048]
[1777800392328,55.9,78500.61,0.0,1.0,0.0,0.00048]
[1777800392372,55.9,78500.61,0.0,1.0,0.0,0.00048]
[1777800392395,55.9,78500.62,0.0,1.0,0.0,0.00048]
[1777800392579,55.9,78500.62,0.0,1.0,0.0,0.00048]
[1777800398437,55.9,78500.38,0.0,1.0,0.0,0.00048]
[1777800403472,55.9,78498.98,0.0,1.0,0.0,0.00048]
[1777800404076,55.9,78498.98,0.0,1.0,0.0,0.00048]
[1777800404327,55.9,78498.98,0.0,1.0,0.0,0.00048]
[1777800404479,55.9,78498.79,0.0,1.0,0.0,0.00048]
[1777800404646,55.9,78498.79,0.0,1.0,0.0,0.00048]
[1777800404837,55.9,78498.79,0.0,1.0,0.0,0.00048]
[1777800410758,55.9,78498.39,0.0,1.0,0.0,0.00048]
[1777800417228,55.9,78498.35,0.0,1.0,0.0,0.00048]
[1777800417334,55.9,78498.35,0.0,1.0,0.0,0.00048]
[1777800417433,55.9,78498.78,0.0,1.0,0.0,0.00048]
[1777800417579,55.9,78498.78,0.0,1.0,0.0,0.00048]
[1777800423507,55.9,78499.15,0.0,1.0,0.0,0.00048]
[1777800422605,55.9,78496.97,0.0,1.0,0.0,0.00048]
[1777800423582,55.9,78496.97,0.0,1.0,0.0,0.00048]
[1777800423745,55.9,78496.97,0.0,1.0,0.0,0.00048]
[1777800423832,55.9,78496.97,0.0,1.0,0.0,0.00048]
[1777800423892,55.9,78495.27,0.0,1.0,0.0,0.00048]
[1777800428646,55.9,78493.13,0.0,1.0,0.0,0.00049]
[1777800433682,55.9,78493.27,0.0,1.0,0.0,0.00049]
[1777800438589,55.9,78493.31,0.0,1.0,0.0,0.00049]
[1777800438830,55.9,78493.31,0.0,1.0,0.0,0.00049]
[1777800439047,55.9,78493.31,0.0,1.0,0.0,0.00049]
[1777800439086,55.9,78493.31,0.0,1.0,0.0,0.00049]
[1777800439537,55.9,78493.66,0.0,1.0,0.0,0.00049]
[1777800444761,55.9,78497.88,0.0,1.0,0.0,0.00048]
[1777800445737,55.9,78497.88,0.0,1.0,0.0,0.00048]
[1777800445842,55.9,78497.88,0.0,1.0,0.0,0.00048]
[1777800446342,55.9,78497.88,0.0,1.0,0.0,0.00048]
[1777800446428,55.9,78498.09,0.0,1.0,0.0,0.00048]
[1777800446582,55.9,78498.09,0.0,1.0,0.0,0.00048]
[1777800449357,55.9,78498.38,0.0,1.0,0.0,0.00048]
[1777800450803,55.9,78495.48,0.0,1.0,0.0,0.00048]
[1777800451810,55.9,78494.51,0.0,1.0,0.0,0.00048]
[1777800452644,55.9,78494.51,0.0,1.0,0.0,0.00048]
[1777800452834,55.9,78494.51,0.0,1.0,0.0,0.00048]
[1777800453391,55.9,78494.51,0.0,1.0,0.0,0.00048]
[1777800453429,55.9,78494.11,0.0,1.0,0.0,0.00048]
[1777800453574,55.9,78494.11,0.0,1.0,0.0,0.00048]
[1777800454830,55.9,78494.23,0.0,1.0,0.0,0.00048]
[1777800459866,55.9,78497.37,0.0,1.0,0.0,0.00048]
[1777800460792,55.9,78497.37,0.0,1.0,0.0,0.00048]
[1777800460835,55.9,78497.37,0.0,1.0,0.0,0.00048]
[1777800460873,55.9,78497.27,0.0,1.0,0.0,0.00048]
[1777800465908,55.9,78500.9,0.0,1.0,0.0,0.00048]
[1777800467016,55.9,78500.9,0.0,1.0,0.0,0.00048]
[1777800467083,55.9,78500.9,0.0,1.0,0.0,0.00048]
[1777800467183,55.9,78505.62,0.0,1.0,0.0,0.00047]
[1777800467922,55.9,78507.98,0.0,1.0,0.0,0.00047]
[1777800468929,55.9,78512.0,0.0,1.0,0.0,0.00046]
[1777800469720,55.9,78512.0,0.0,1.0,0.0,0.00046]
[1777800469836,55.9,78512.0,0.0,1.0,0.0,0.00046]
[1777800472957,55.9,78514.74,0.0,1.0,0.0,0.00046]
[1777800477991,55.9,78513.75,0.0,1.0,0.0,0.00046]
[1777800479567,55.9,78513.75,0.0,1.0,0.0,0.00046]
[1777800479590,55.9,78512.52,0.0,1.0,0.0,0.00046]
[1777800480209,55.9,78512.52,0.0,1.0,0.0,0.00046]
[1777800480338,55.9,78512.52,0.0,1.0,0.0,0.00046]
[1777800480427,55.9,78511.9,0.0,1.0,0.0,0.00046]
[1777800486048,55.9,78512.52,0.0,1.0,0.0,0.00046]
[1777800491084,55.9,78512.42,0.0,1.0,0.0,0.00046]
[1777800496119,55.9,78513.48,0.0,1.0,0.0,0.00046]
[1777800497102,55.9,78513.48,0.0,1.0,0.0,0.00046]
[1777800497151,55.9,78513.48,0.0,1.0,0.0,0.00046]
[1777800497334,55.9,78513.48,0.0,1.0,0.0,0.00046]
[1777800497427,55.9,78513.55,0.0,1.0,0.0,0.00046]
[1777800503168,55.9,78514.51,0.0,1.0,0.0,0.00046]
[1777800505686,55.9,78515.2,0.0,1.0,0.0,0.00046]
[1777800505752,55.9,78515.2,0.0,1.0,0.0,0.00046]
[1777800505831,55.9,78515.2,0.0,1.0,0.0,0.00046]
[1777800505833,55.9,78515.2,0.0,1.0,0.0,0.00046]
[1777800511224,55.9,78514.24,0.0,1.0,0.0,0.00046]
[1777800515804,55.9,78514.18,0.0,1.0,0.0,0.00046]
[1777800515837,55.9,78514.18,0.0,1.0,0.0,0.00046]
[1777800516394,55.9,78514.18,0.0,1.0,0.0,0.00046]
[1777800516584,55.9,78514.18,0.0,1.0,0.0,0.00046]
[1777800516431,55.9,78514.32,0.0,1.0,0.0,0.00046]
[1777800519088,55.9,78515.04,0.0,1.0,0.0,0.00046]
[1777800524316,55.9,78515.16,0.0,1.0,0.0,0.00046]
[1777800529351,55.9,78515.7,0.0,1.0,0.0,0.00046]
[1777800531078,55.9,78515.7,0.0,1.0,0.0,0.00046]
[1777800531189,55.9,78515.7,0.0,1.0,0.0,0.00046]
[1777800531332,55.9,78515.7,0.0,1.0,0.0,0.00046]
[1777800531390,55.9,78515.7,0.0,1.0,0.0,0.00046]
[1777800536400,55.9,78515.51,0.0,1.0,0.0,0.00046]
[1777800541434,55.9,78513.43,0.0,1.0,0.0,0.00046]
[1777800542491,55.9,78513.43,0.0,1.0,0.0,0.00046]
[1777800542579,55.9,78513.43,0.0,1.0,0.0,0.00046]
[1777800542545,55.9,78511.63,0.0,1.0,0.0,0.00046]
[1777800543274,55.9,78511.63,0.0,1.0,0.0,0.00046]
[1777800543343,55.9,78511.63,0.0,1.0,0.0,0.00046]
[1777800543449,55.9,78511.74,0.0,1.0,0.0,0.00046]
[1777800548496,55.9,78510.72,0.0,1.0,0.0,0.00046]
[1777800552085,55.9,78510.06,0.0,1.0,0.0,0.00046]
[1777800552333,55.9,78510.06,0.0,1.0,0.0,0.00046]
[1777800552522,55.9,78509.88,0.0,1.0,0.0,0.00046]
[1777800552780,55.9,78509.88,0.0,1.0,0.0,0.00046]
[1777800552832,55.9,78509.88,0.0,1.0,0.0,0.00046]
[1777800556550,55.9,78508.22,0.0,1.0,0.0,0.00046]
[1777800557557,55.9,78504.6,0.0,1.0,0.0,0.00047]
[1777800558633,55.9,78504.6,0.0,1.0,0.0,0.00047]
[1777800558654,55.9,78504.2,0.0,1.0,0.0,0.00047]
[1777800558828,55.9,78504.2,0.0,1.0,0.0,0.00047]
[1777800558982,55.9,78504.2,0.0,1.0,0.0,0.00047]
[1777800559082,55.9,78504.2,0.0,1.0,0.0,0.00047]
[1777800559571,55.9,78500.28,0.0,1.0,0.0,0.00047]
[1777800561585,55.9,78498.57,0.0,1.0,0.0,0.00047]
[1777800565739,55.9,78498.71,0.0,1.0,0.0,0.00047]
[1777800565835,55.9,78498.68,0.0,1.0,0.0,0.00047]
[1777800566620,55.9,78496.15,0.0,1.0,0.0,0.00048]
[1777800566967,55.9,78496.15,0.0,1.0,0.0,0.00048]
[1777800567078,55.9,78496.15,0.0,1.0,0.0,0.00048]
[1777800567627,55.9,78495.52,0.0,1.0,0.0,0.00048]
[1777800571655,55.9,78494.14,0.0,1.0,0.0,0.00047]
[1777800573451,55.9,78494.14,0.0,1.0,0.0,0.00047]
[1777800573582,55.9,78494.14,0.0,1.0,0.0,0.00047]
[1777800579711,55.9,78494.51,0.0,1.0,0.0,0.00047]
[1777800581757,55.9,78494.58,0.0,1.0,0.0,0.00047]
[1777800581828,55.9,78494.52,0.0,1.0,0.0,0.00047]
[1777800582707,55.9,78494.52,0.0,1.0,0.0,0.00047]
[1777800582732,55.9,78494.49,0.0,1.0,0.0,0.00047]
[1777800582833,55.9,78494.49,0.0,1.0,0.0,0.00047]
[1777800588343,55.9,78494.76,0.0,1.0,0.0,0.00047]
[1777800589733,55.9,78495.72,0.0,1.0,0.0,0.00047]
[1777800589781,55.9,78495.29,0.0,1.0,0.0,0.00047]
[1777800589827,55.9,78495.29,0.0,1.0,0.0,0.00047]
[1777800590788,55.9,78495.15,0.0,1.0,0.0,0.00047]
[1777800590902,55.9,78495.15,0.0,1.0,0.0,0.00047]
[1777800591085,55.9,78495.15,0.0,1.0,0.0,0.00047]
[1777800596830,55.9,78495.13,0.0,1.0,0.0,0.00047]
[1777800601983,55.9,78494.84,0.0,1.0,0.0,0.00047]
[1777800602078,55.9,78494.84,0.0,1.0,0.0,0.00047]
[1777800602084,55.9,78495.41,0.0,1.0,0.0,0.00047]
[1777800603126,55.9,78495.41,0.0,1.0,0.0,0.00047]
[1777800603336,55.9,78495.41,0.0,1.0,0.0,0.00047]
[1777800609306,55.9,78495.09,0.0,1.0,0.0,0.00047]
[1777800609332,55.9,78495.09,0.0,1.0,0.0,0.00047]
[1777800609407,55.9,78494.75,0.0,1.0,0.0,0.00047]
[1777800610140,55.9,78494.75,0.0,1.0,0.0,0.00047]
[1777800610335,55.9,78494.75,0.0,1.0,0.0,0.00047]
[1777800615974,55.9,78494.08,0.0,1.0,0.0,0.00047]
[1777800619675,55.9,78493.98,0.0,1.0,0.0,0.00047]
[1777800619827,55.9,78492.73,0.0,1.0,0.0,0.00048]
[1777800620008,55.9,78489.84,0.0,1.0,0.0,0.00048]
[1777800621250,55.9,78489.84,0.0,1.0,0.0,0.00048]
[1777800621332,55.9,78489.84,0.0,1.0,0.0,0.00048]
[1777800621400,55.9,78485.45,0.0,1.0,0.0,0.00048]
[1777800623023,55.9,78480.4,0.0,1.0,0.0,0.00049]
[1777800624030,55.9,78478.83,0.0,1.0,0.0,0.00049]
[1777800625558,55.9,78478.83,0.0,1.0,0.0,0.00049]
[1777800625577,55.9,78478.83,0.0,1.0,0.0,0.00049]
[1777800625660,55.9,78478.97,0.0,1.0,0.0,0.00049]
[1777800626666,55.9,78478.97,0.0,1.0,0.0,0.00049]
[1777800626836,55.9,78478.44,0.0,1.0,0.0,0.00049]
[1777800631079,55.9,78477.82,0.0,1.0,0.0,0.00049]
[1777800633093,55.9,78476.55,0.0,1.0,0.0,0.00049]
[1777800635421,55.9,78476.37,0.0,1.0,0.0,0.00049]
[1777800635454,55.9,78480.56,0.0,1.0,0.0,0.00048]
[1777800636113,55.9,78484.52,0.0,1.0,0.0,0.00048]
[1777800636878,55.9,78484.52,0.0,1.0,0.0,0.00048]
[1777800638357,55.9,78484.98,0.0,1.0,0.0,0.00048]
[1777800638419,55.9,78487.63,0.0,1.0,0.0,0.00048]
[1777800641149,55.9,78490.78,0.0,1.0,0.0,0.00047]
[1777800643208,55.9,78491.05,0.0,1.0,0.0,0.00047]
[1777800643325,55.9,78491.05,0.0,1.0,0.0,0.00047]
[1777800643544,55.9,78491.05,0.0,1.0,0.0,0.00047]
[1777800643584,55.9,78491.05,0.0,1.0,0.0,0.00047]
[1777800643641,55.9,78491.49,0.0,1.0,0.0,0.00047]
[1777800644443,55.9,78491.49,0.0,1.0,0.0,0.00047]
[1777800644543,55.9,78495.58,0.0,1.0,0.0,0.00047]
[1777800645181,55.9,78499.78,0.0,1.0,0.0,0.00047]
[1777800646187,55.9,78500.79,0.0,1.0,0.0,0.00046]
[1777800648074,55.9,78501.02,0.0,1.0,0.0,0.00046]
[1777800648201,55.9,78501.2,0.0,1.0,0.0,0.00046]
[1777800653706,55.9,78500.87,0.0,1.0,0.0,0.00046]
[1777800653713,55.9,78497.95,0.0,1.0,0.0,0.00047]
[1777800654250,55.9,78500.78,0.0,1.0,0.0,0.00046]
[1777800655257,55.9,78502.17,0.0,1.0,0.0,0.00046]
[1777800657260,55.9,78502.96,0.0,1.0,0.0,0.00046]
[1777800657326,55.9,78502.96,0.0,1.0,0.0,0.00046]
[1777800658126,55.9,78502.96,0.0,1.0,0.0,0.00046]
[1777800658329,55.9,78502.96,0.0,1.0,0.0,0.00046]
[1777800664320,55.9,78502.26,0.0,1.0,0.0,0.00046]
[1777800665327,55.9,78498.85,0.0,1.0,0.0,0.00047]
[1777800666018,55.9,78498.85,0.0,1.0,0.0,0.00047]
[1777800666084,55.9,78498.85,0.0,1.0,0.0,0.00047]
[1777800666333,55.9,78494.43,0.0,1.0,0.0,0.00047]
[1777800667519,55.9,78494.43,0.0,1.0,0.0,0.00047]
[1777800667587,55.9,78494.43,0.0,1.0,0.0,0.00047]
[1777800667669,55.9,78490.75,0.0,1.0,0.0,0.00047]
[1777800669354,55.9,78489.52,0.0,1.0,0.0,0.00047]
[1777800670362,55.9,78487.13,0.0,1.0,0.0,0.00048]
[1777800671369,55.9,78485.21,0.0,1.0,0.0,0.00048]
[1777800672376,55.9,78484.08,0.0,1.0,0.0,0.00048]
[1777800681439,55.9,78483.99,0.0,1.0,0.0,0.00048]
[1777800686474,55.9,78482.8,0.0,1.0,0.0,0.00048]
[1777800688586,55.9,78482.21,0.0,1.0,0.0,0.00048]
[1777800688826,55.9,78482.21,0.0,1.0,0.0,0.00048]
[1777800688871,55.9,78482.43,0.0,1.0,0.0,0.00048]
[1777800690683,55.9,78482.79,0.0,1.0,0.0,0.00048]
[1777800690831,55.9,78482.79,0.0,1.0,0.0,0.00048]
[1777800691508,55.9,78482.2,0.0,1.0,0.0,0.00048]
[1777800696544,55.9,78482.72,0.0,1.0,0.0,0.00048]
[1777800700572,55.9,78478.84,0.0,1.0,0.0,0.00048]
[1777800701579,55.9,78475.68,0.0,1.0,0.0,0.00048]
[1777800702424,55.9,78475.68,0.0,1.0,0.0,0.00048]
[1777800702581,55.9,78475.68,0.0,1.0,0.0,0.00048]
[1777800703331,55.9,78475.21,0.0,1.0,0.0,0.00049]
[1777800703430,55.9,78475.21,0.0,1.0,0.0,0.00049]
[1777800707621,55.9,78473.13,0.0,1.0,0.0,0.00049]
[1777800708825,55.9,78473.13,0.0,1.0,0.0,0.00049]
[1777800709084,55.9,78472.83,0.0,1.0,0.0,0.00049]
[1777800715680,55.9,78469.97,0.0,1.0,0.0,0.00049]
[1777800718099,55.9,78469.38,0.0,1.0,0.0,0.00049]
[1777800718334,55.9,78469.38,0.0,1.0,0.0,0.00049]
[1777800719980,55.9,78469.38,0.0,1.0,0.0,0.00049]
[1777800720083,55.9,78469.38,0.0,1.0,0.0,0.00049]
[1777800720145,55.9,78469.38,0.0,1.0,0.0,0.00049]
[1777800726761,55.9,78471.93,0.0,1.0,0.0,0.00049]
[1777800728353,55.9,78473.16,0.0,1.0,0.0,0.00049]
[1777800728584,55.9,78473.16,0.0,1.0,0.0,0.00049]
[1777800734816,55.9,78473.78,0.0,1.0,0.0,0.00049]
[1777800736669,55.9,78473.74,0.0,1.0,0.0,0.00049]
[1777800736834,55.9,78473.74,0.0,1.0,0.0,0.00049]
[1777800736928,55.9,78473.92,0.0,1.0,0.0,0.00049]
[1777800745893,55.9,78472.98,0.0,1.0,0.0,0.00049]
[1777800746900,55.9,78470.59,0.0,1.0,0.0,0.00049]
[1777800748525,55.9,78469.46,0.0,1.0,0.0,0.00049]
[1777800748581,55.9,78469.46,0.0,1.0,0.0,0.00049]
[1777800751966,55.9,78468.8,0.0,1.0,0.0,0.00049]
[1777800753425,55.9,78468.8,0.0,1.0,0.0,0.00049]
[1777800753582,55.9,78468.8,0.0,1.0,0.0,0.00049]
[1777800753681,55.9,78468.27,0.0,1.0,0.0,0.00049]
[1777800756732,55.9,78467.64,0.0,1.0,0.0,0.00049]
[1777800756827,55.9,78467.64,0.0,1.0,0.0,0.00049]
[1777800759015,55.9,78463.93,0.0,1.0,0.0,0.00049]
[1777800762638,55.9,78463.56,0.0,1.0,0.0,0.00049]
[1777800762830,55.9,78463.56,0.0,1.0,0.0,0.00049]
[1777800762856,55.9,78464.07,0.0,1.0,0.0,0.00049]
[1777800763655,55.9,78464.07,0.0,1.0,0.0,0.00049]
[1777800763828,55.9,78464.07,0.0,1.0,0.0,0.00049]
[1777800769085,55.9,78463.51,0.0,1.0,0.0,0.00049]
[1777800770092,55.9,78460.78,0.0,1.0,0.0,0.0005]
[1777800771094,55.9,78460.78,0.0,1.0,0.0,0.0005]
[1777800771331,55.9,78460.78,0.0,1.0,0.0,0.0005]
[1777800772268,55.9,78460.71,0.0,1.0,0.0,0.0005]
[1777800772333,55.9,78460.71,0.0,1.0,0.0,0.0005]
[1777800772427,55.9,78461.66,0.0,1.0,0.0,0.00049]
[1777800776133,55.9,78464.09,0.0,1.0,0.0,0.00049]
[1777800777530,55.9,78464.09,0.0,1.0,0.0,0.00049]
[1777800777578,55.9,78464.09,0.0,1.0,0.0,0.00049]
[1777800782317,55.9,78465.19,0.0,1.0,0.0,0.00049]
[1777800782331,55.9,78465.19,0.0,1.0,0.0,0.00049]
[1777800782416,55.9,78468.66,0.0,1.0,0.0,0.00049]
[1777800784714,55.9,78470.48,0.0,1.0,0.0,0.00049]
[1777800784835,55.9,78470.48,0.0,1.0,0.0,0.00049]
[1777800784875,55.9,78471.14,0.0,1.0,0.0,0.00049]
[1777800792247,55.9,78468.01,0.0,1.0,0.0,0.00049]
[1777800793258,55.9,78468.01,0.0,1.0,0.0,0.00049]
[1777800793333,55.9,78468.01,0.0,1.0,0.0,0.00049]
[1777800793356,55.9,78463.55,0.0,1.0,0.0,0.00049]
[1777800795969,55.9,78462.25,0.0,1.0,0.0,0.00049]
[1777800796078,55.9,78460.78,0.0,1.0,0.0,0.0005]
[1777800796274,55.9,78460.76,0.0,1.0,0.0,0.0005]
[1777800800742,55.9,78459.42,0.0,1.0,0.0,0.0005]
[1777800800828,55.9,78459.42,0.0,1.0,0.0,0.0005]
[1777800805635,55.9,78458.57,0.0,1.0,0.0,0.0005]
[1777800805830,55.9,78458.57,0.0,1.0,0.0,0.0005]
[1777800806345,55.9,78454.48,0.0,1.0,0.0,0.0005]
[1777800808336,55.9,78453.72,0.0,1.0,0.0,0.0005]
[1777800808583,55.9,78453.72,0.0,1.0,0.0,0.0005]
[1777800808593,55.9,78451.55,0.0,1.0,0.0,0.0005]
[1777800809330,55.9,78451.55,0.0,1.0,0.0,0.0005]
[1777800814402,55.9,78451.25,0.0,1.0,0.0,0.0005]
[1777800817184,55.9,78451.03,0.0,1.0,0.0,0.0005]
[1777800817339,55.9,78451.03,0.0,1.0,0.0,0.0005]
[1777800817420,55.9,78451.03,0.0,1.0,0.0,0.0005]
[1777800823467,55.9,78450.85,0.0,1.0,0.0,0.0005]
[1777800828502,55.9,78449.07,0.0,1.0,0.0,0.0005]
[1777800833769,55.9,78449.0,0.0,1.0,0.0,0.0005]
[1777800840586,55.9,78449.65,0.0,1.0,0.0,0.0005]
[1777800845926,55.9,78450.0,0.0,1.0,0.0,0.0005]
[1777800847336,55.9,78449.49,0.0,1.0,0.0,0.0005]
[1777800848641,55.9,78455.26,0.0,1.0,0.0,0.0005]
[1777800849124,55.9,78455.26,0.0,1.0,0.0,0.0005]
[1777800849331,55.9,78455.26,0.0,1.0,0.0,0.0005]
[1777800849648,55.9,78454.76,0.0,1.0,0.0,0.0005]
[1777800854313,55.9,78455.28,0.0,1.0,0.0,0.0005]
[1777800854333,55.9,78455.28,0.0,1.0,0.0,0.0005]
[1777800858715,55.9,78457.78,0.0,1.0,0.0,0.00049]
[1777800861087,55.9,78459.64,0.0,1.0,0.0,0.00049]
[1777800861194,55.9,78459.64,0.0,1.0,0.0,0.00049]
[1777800861336,55.9,78459.64,0.0,1.0,0.0,0.00049]
[1777800861736,55.9,78459.19,0.0,1.0,0.0,0.00049]
[1777800866771,55.9,78460.99,0.0,1.0,0.0,0.00049]
[1777800868785,55.9,78466.13,0.0,1.0,0.0,0.00049]
[1777800869792,55.9,78471.96,0.0,1.0,0.0,0.00048]
[1777800870524,55.9,78471.96,0.0,1.0,0.0,0.00048]
[1777800870586,55.9,78471.96,0.0,1.0,0.0,0.00048]
[1777800870915,55.9,78471.96,0.0,1.0,0.0,0.00048]
[1777800871080,55.9,78471.96,0.0,1.0,0.0,0.00048]
[1777800870962,55.9,78474.24,0.0,1.0,0.0,0.00048]
[1777800875120,55.9,78478.48,0.0,1.0,0.0,0.00047]
[1777800875179,55.9,78478.48,0.0,1.0,0.0,0.00047]
[1777800875327,55.9,78478.48,0.0,1.0,0.0,0.00047]
[1777800875834,55.9,78478.86,0.0,1.0,0.0,0.00047]
[1777800880868,55.9,78480.15,0.0,1.0,0.0,0.00047]
[1777800881876,55.9,78482.5,0.0,1.0,0.0,0.00047]
[1777800883890,55.9,78487.89,0.0,1.0,0.0,0.00046]
[1777800884897,55.9,78490.34,0.0,1.0,0.0,0.00046]
[1777800886765,55.9,78492.13,0.0,1.0,0.0,0.00046]
[1777800886833,55.9,78492.13,0.0,1.0,0.0,0.00046]
[1777800886912,55.9,78495.24,0.0,1.0,0.0,0.00045]
[1777800888926,55.9,78498.15,0.0,1.0,0.0,0.00045]
[1777800889662,55.9,78498.15,0.0,1.0,0.0,0.00045]
[1777800889832,55.9,78498.15,0.0,1.0,0.0,0.00045]
[1777800893960,55.9,78500.43,0.0,1.0,0.0,0.00045]
[1777800896102,55.9,78501.05,0.0,1.0,0.0,0.00045]
[1777800896346,55.9,78500.64,0.0,1.0,0.0,0.00045]
[1777800896548,55.9,78500.64,0.0,1.0,0.0,0.00045]
[1777800896595,55.9,78500.64,0.0,1.0,0.0,0.00045]
[1777800896983,55.9,78500.56,0.0,1.0,0.0,0.00045]
[1777800902018,55.9,78500.86,0.0,1.0,0.0,0.00045]
[1777800905039,55.9,78498.33,0.0,1.0,0.0,0.00045]
[1777800906083,55.9,78498.33,0.0,1.0,0.0,0.00045]
[1777800906332,55.9,78498.89,0.0,1.0,0.0,0.00045]
[1777800906863,55.9,78498.89,0.0,1.0,0.0,0.00045]
[1777800907081,55.9,78498.89,0.0,1.0,0.0,0.00045]
[1777800907052,55.9,78500.2,0.0,1.0,0.0,0.00045]
[1777800909067,55.9,78502.44,0.0,1.0,0.0,0.00045]
[1777800914102,55.9,78503.83,0.0,1.0,0.0,0.00045]
[1777800917592,55.9,78503.79,0.0,1.0,0.0,0.00045]
[1777800917831,55.9,78503.79,0.0,1.0,0.0,0.00045]
[1777800917922,55.9,78503.79,0.0,1.0,0.0,0.00045]
[1777800918131,55.9,78505.71,0.0,1.0,0.0,0.00044]
[1777800919826,55.9,78505.71,0.0,1.0,0.0,0.00044]
[1777800920078,55.9,78505.71,0.0,1.0,0.0,0.00044]
[1777800919894,55.9,78510.14,0.0,1.0,0.0,0.00044]
[1777800925180,55.9,78513.39,0.0,1.0,0.0,0.00044]
[1777800927403,55.9,78513.97,0.0,1.0,0.0,0.00044]
[1777800927581,55.9,78513.97,0.0,1.0,0.0,0.00044]
[1777800927672,55.9,78513.86,0.0,1.0,0.0,0.00044]
[1777800929653,55.9,78515.03,0.0,1.0,0.0,0.00044]
[1777800929828,55.9,78515.03,0.0,1.0,0.0,0.00044]
[1777800932229,55.9,78515.21,0.0,1.0,0.0,0.00043]
[1777800937012,55.9,78516.81,0.0,1.0,0.0,0.00043]
[1777800937080,55.9,78516.81,0.0,1.0,0.0,0.00043]
[1777800937113,55.9,78517.0,0.0,1.0,0.0,0.00043]
[1777800937646,55.9,78517.0,0.0,1.0,0.0,0.00043]
[1777800937837,55.9,78517.0,0.0,1.0,0.0,0.00043]
[1777800940210,55.9,78517.11,0.0,1.0,0.0,0.00043]
[1777800945791,55.9,78517.31,0.0,1.0,0.0,0.00043]
[1777800945832,55.9,78517.31,0.0,1.0,0.0,0.00043]
[1777800945844,55.9,78517.4,0.0,1.0,0.0,0.00043]
[1777800946753,55.9,78517.4,0.0,1.0,0.0,0.00043]
[1777800946835,55.9,78517.4,0.0,1.0,0.0,0.00043]
[1777800952371,55.9,78515.25,0.0,1.0,0.0,0.00043]
[1777800953868,55.9,78515.25,0.0,1.0,0.0,0.00043]
[1777800954085,55.9,78515.25,0.0,1.0,0.0,0.00043]
[1777800953926,55.9,78515.67,0.0,1.0,0.0,0.00043]
[1777800954385,55.9,78515.46,0.0,1.0,0.0,0.00043]
[1777800955313,55.9,78515.46,0.0,1.0,0.0,0.00043]
[1777800955336,55.9,78515.46,0.0,1.0,0.0,0.00043]
[1777800961435,55.9,78516.39,0.0,1.0,0.0,0.00043]
[1777800966470,55.9,78516.33,0.0,1.0,0.0,0.00043]
[1777800971890,55.9,78516.25,0.0,1.0,0.0,0.00043]
[1777800975899,55.9,78515.85,0.0,1.0,0.0,0.00043]
[1777800976086,55.9,78515.85,0.0,1.0,0.0,0.00043]
[1777800976178,55.9,78515.71,0.0,1.0,0.0,0.00043]
[1777800977029,55.9,78515.71,0.0,1.0,0.0,0.00043]
[1777800977082,55.9,78515.71,0.0,1.0,0.0,0.00043]
[1777800982584,55.9,78515.78,0.0,1.0,0.0,0.00043]
[1777800990640,55.9,78515.99,0.0,1.0,0.0,0.00043]
[1777800991647,55.9,78514.96,0.0,1.0,0.0,0.00043]
[1777800994873,55.9,78514.55,0.0,1.0,0.0,0.00043]
[1777800995078,55.9,78514.55,0.0,1.0,0.0,0.00043]
[1777800995088,55.9,78512.96,0.0,1.0,0.0,0.00043]
[1777800996071,55.9,78512.96,0.0,1.0,0.0,0.00043]
[1777800996327,55.9,78512.29,0.0,1.0,0.0,0.00043]
[1777801001716,55.9,78511.67,0.0,1.0,0.0,0.00043]
[1777801003835,55.9,78511.49,0.0,1.0,0.0,0.00043]
[1777801003894,55.9,78516.07,0.0,1.0,0.0,0.00043]
[1777801004610,55.9,78516.07,0.0,1.0,0.0,0.00043]
[1777801004738,55.9,78517.89,0.0,1.0,0.0,0.00043]
[1777801006845,55.9,78518.03,0.0,1.0,0.0,0.00043]
[1777801007720,55.9,78518.03,0.0,1.0,0.0,0.00043]
[1777801010065,55.9,78516.06,0.0,1.0,0.0,0.00043]
[1777801015815,55.9,78516.54,0.0,1.0,0.0,0.00043]
[1777801020849,55.9,78514.51,0.0,1.0,0.0,0.00043]
[1777801023504,55.9,78512.87,0.0,1.0,0.0,0.00043]
[1777801023579,55.9,78512.87,0.0,1.0,0.0,0.00043]
[1777801023871,55.9,78512.7,0.0,1.0,0.0,0.00043]
[1777801024653,55.9,78512.7,0.0,1.0,0.0,0.00043]
[1777801024833,55.9,78512.7,0.0,1.0,0.0,0.00043]
[1777801033941,55.9,78514.26,0.0,1.0,0.0,0.00043]
[1777801040587,55.9,78514.47,0.0,1.0,0.0,0.00043]
[1777801045994,55.9,78514.4,0.0,1.0,0.0,0.00043]
[1777801046078,55.9,78514.4,0.0,1.0,0.0,0.00043]
[1777801046093,55.9,78514.44,0.0,1.0,0.0,0.00043]
[1777801046960,55.9,78514.44,0.0,1.0,0.0,0.00043]
[1777801047087,55.9,78514.44,0.0,1.0,0.0,0.00043]
[1777801053076,55.9,78514.41,0.0,1.0,0.0,0.00043]
[1777801057104,55.9,78512.22,0.0,1.0,0.0,0.00043]
[1777801062067,55.9,78513.29,0.0,1.0,0.0,0.00043]
[1777801062080,55.9,78513.29,0.0,1.0,0.0,0.00043]
[1777801062139,55.9,78513.24,0.0,1.0,0.0,0.00043]
[1777801063160,55.9,78513.24,0.0,1.0,0.0,0.00043]
[1777801063333,55.9,78513.2,0.0,1.0,0.0,0.00043]
[1777801068265,55.9,78514.99,0.0,1.0,0.0,0.00043]
[1777801071721,55.9,78515.2,0.0,1.0,0.0,0.00043]
[1777801071828,55.9,78515.2,0.0,1.0,0.0,0.00043]
[1777801071927,55.9,78514.83,0.0,1.0,0.0,0.00043]
[1777801072842,55.9,78514.83,0.0,1.0,0.0,0.00043]
[1777801073085,55.9,78514.83,0.0,1.0,0.0,0.00043]
[1777801079342,55.9,78515.01,0.0,1.0,0.0,0.00043]
[1777801080817,55.9,78515.01,0.0,1.0,0.0,0.00043]
[1777801088471,55.9,78514.97,0.0,1.0,0.0,0.00043]
[1777801088577,55.9,78514.97,0.0,1.0,0.0,0.00043]
[1777801088751,55.9,78514.97,0.0,1.0,0.0,0.00043]
[1777801088830,55.9,78514.97,0.0,1.0,0.0,0.00043]
[1777801088899,55.9,78515.01,0.0,1.0,0.0,0.00043]
[1777801095573,55.9,78514.95,0.0,1.0,0.0,0.00043]
[1777801095832,55.9,78514.95,0.0,1.0,0.0,0.00043]
[1777801101496,55.9,78514.99,0.0,1.0,0.0,0.00043]
[1777801106531,55.9,78514.51,0.0,1.0,0.0,0.00043]
[1777801112166,55.9,78514.51,0.0,1.0,0.0,0.00043]
[1777801112267,55.9,78513.97,0.0,1.0,0.0,0.00042]
[1777801113226,55.9,78513.97,0.0,1.0,0.0,0.00042]
[1777801115603,55.9,78515.14,0.0,1.0,0.0,0.00042]
[1777801115644,55.9,78515.14,0.0,1.0,0.0,0.00042]
[1777801116391,55.9,78515.14,0.0,1.0,0.0,0.00042]
[1777801119636,55.9,78518.48,0.0,1.0,0.0,0.00042]
[1777801121819,55.9,78519.2,0.0,1.0,0.0,0.00042]
[1777801121826,55.9,78519.27,0.0,1.0,0.0,0.00042]
[1777801122561,55.9,78519.27,0.0,1.0,0.0,0.00042]
[1777801122937,55.9,78519.27,0.0,1.0,0.0,0.00042]
[1777801123777,55.9,78519.59,0.0,1.0,0.0,0.00042]
[1777801123780,55.9,78520.2,0.0,1.0,0.0,0.00042]
[1777801128699,55.9,78522.5,0.0,1.0,0.0,0.00042]
[1777801131720,55.9,78519.99,0.0,1.0,0.0,0.00042]
[1777801132727,55.9,78518.34,0.0,1.0,0.0,0.00042]
[1777801133914,55.9,78518.34,0.0,1.0,0.0,0.00042]
[1777801134084,55.9,78518.34,0.0,1.0,0.0,0.00042]
[1777801136755,55.9,78520.78,0.0,1.0,0.0,0.00042]
[1777801139024,55.9,78521.88,0.0,1.0,0.0,0.00042]
[1777801139081,55.9,78521.88,0.0,1.0,0.0,0.00042]
[1777801139250,55.9,78522.23,0.0,1.0,0.0,0.00042]
[1777801140093,55.9,78522.23,0.0,1.0,0.0,0.00042]
[1777801140337,55.9,78522.23,0.0,1.0,0.0,0.00042]
[1777801145819,55.9,78522.1,0.0,1.0,0.0,0.00042]
[1777801146831,55.9,78523.97,0.0,1.0,0.0,0.00041]
[1777801148211,55.9,78523.97,0.0,1.0,0.0,0.00041]
[1777801148332,55.9,78523.97,0.0,1.0,0.0,0.00041]
[1777801148305,55.9,78524.65,0.0,1.0,0.0,0.00041]
[1777801148845,55.9,78525.37,0.0,1.0,0.0,0.00041]
[1777801149368,55.9,78525.37,0.0,1.0,0.0,0.00041]
[1777801149586,55.9,78525.37,0.0,1.0,0.0,0.00041]
[1777801152887,55.9,78526.49,0.0,1.0,0.0,0.00041]
[1777801153250,55.9,78526.49,0.0,1.0,0.0,0.00041]
[1777801153326,55.9,78526.49,0.0,1.0,0.0,0.00041]
[1777801153281,55.9,78525.72,0.0,1.0,0.0,0.00041]
[1777801153880,55.9,78525.56,0.0,1.0,0.0,0.00041]
[1777801154887,55.9,78535.13,0.0,1.0,0.0,0.00041]
[1777801155454,55.9,78535.13,0.0,1.0,0.0,0.00041]
[1777801155894,55.9,78545.99,0.0,1.0,0.0,0.0004]
[1777801156581,55.9,78545.99,0.0,1.0,0.0,0.0004]
[1777801156901,55.9,78546.51,0.0,1.0,0.0,0.0004]
[1777801159086,55.9,78546.39,0.0,1.0,0.0,0.0004]
[1777801159154,55.9,78544.24,0.0,1.0,0.0,0.0004]
[1777801160929,55.9,78545.63,0.0,1.0,0.0,0.0004]
[1777801161936,55.9,78547.03,0.0,1.0,0.0,0.0004]
[1777801163609,55.9,78547.72,0.0,1.0,0.0,0.00039]
[1777801163950,55.9,78550.68,0.0,1.0,0.0,0.00039]
[1777801167323,55.9,78550.69,0.0,1.0,0.0,0.00039]
[1777801166975,55.9,78553.54,0.0,1.0,0.0,0.00039]
[1777801167980,55.9,78557.97,0.0,1.0,0.0,0.00039]
[1777801168986,55.9,78571.16,0.0,1.0,0.0,0.00038]
[1777801169993,55.9,78570.93,0.0,1.0,0.0,0.00038]
[1777801170888,55.9,78570.93,0.0,1.0,0.0,0.00038]
[1777801171000,55.9,78568.38,0.0,1.0,0.0,0.00038]
[1777801174050,55.9,78580.39,0.0,1.0,0.0,0.00037]
[1777801175054,55.9,78580.39,0.0,1.0,0.0,0.00037]
[1777801175114,55.9,78594.95,0.0,1.0,0.0,0.00036]
[1777801176044,55.9,78593.74,0.0,1.0,0.0,0.00036]
[1777801177845,55.9,78593.76,0.0,1.0,0.0,0.00036]
[1777801178061,55.9,78593.83,0.0,1.0,0.0,0.00036]
[1777801179064,55.9,78595.5,0.0,1.0,0.0,0.00035]
[1777801183092,55.9,78589.86,0.0,1.0,0.0,0.00036]
[1777801184100,55.9,78578.56,0.0,1.0,0.0,0.00037]
[1777801185107,55.9,78572.59,0.0,1.0,0.0,0.00037]
[1777801186695,55.9,78572.56,0.0,1.0,0.0,0.00037]
[1777801186830,55.9,78572.56,0.0,1.0,0.0,0.00037]
[1777801187121,55.9,78572.51,0.0,1.0,0.0,0.00037]
[1777801188128,55.9,78577.11,0.0,1.0,0.0,0.00037]
[1777801189135,55.9,78574.8,0.0,1.0,0.0,0.00037]
[1777801189543,55.9,78574.8,0.0,1.0,0.0,0.00037]
[1777801190177,55.9,78574.8,0.0,1.0,0.0,0.00037]
[1777801190227,55.9,78587.95,0.0,1.0,0.0,0.00036]
[1777801191148,55.9,78590.48,0.0,1.0,0.0,0.00036]
[1777801192156,55.9,78587.57,0.0,1.0,0.0,0.00036]
[1777801193572,55.9,78586.4,0.0,1.0,0.0,0.00036]
[1777801194170,55.9,78586.04,0.0,1.0,0.0,0.00036]
[1777801196184,55.9,78588.66,0.0,1.0,0.0,0.00036]
[1777801198198,55.9,78590.44,0.0,1.0,0.0,0.00036]
[1777801199205,55.9,78593.9,0.0,1.0,0.0,0.00036]
[1777801205247,55.9,78591.7,0.0,1.0,0.0,0.00036]
[1777801205639,55.9,78591.7,0.0,1.0,0.0,0.00036]
[1777801205828,55.9,78591.7,0.0,1.0,0.0,0.00036]
[1777801206254,55.9,78591.77,0.0,1.0,0.0,0.00036]
[1777801207261,55.9,78588.19,0.0,1.0,0.0,0.00036]
[1777801208271,55.9,78580.62,0.0,1.0,0.0,0.00037]
[1777801209277,55.9,78576.21,0.0,1.0,0.0,0.00037]
[1777801210284,55.9,78574.05,0.0,1.0,0.0,0.00037]
[1777801210468,55.9,78574.05,0.0,1.0,0.0,0.00037]
[1777801210582,55.9,78574.05,0.0,1.0,0.0,0.00037]
[1777801214311,55.9,78567.74,0.0,1.0,0.0,0.00038]
[1777801215218,55.9,78567.74,0.0,1.0,0.0,0.00038]
[1777801215326,55.9,78567.74,0.0,1.0,0.0,0.00038]
[1777801215426,55.9,78567.17,0.0,1.0,0.0,0.00038]
[1777801216448,55.9,78567.46,0.0,1.0,0.0,0.00038]
[1777801216592,55.9,78567.46,0.0,1.0,0.0,0.00038]
[1777801222368,55.9,78564.77,0.0,1.0,0.0,0.00038]
[1777801223261,55.9,78564.77,0.0,1.0,0.0,0.00038]
[1777801223327,55.9,78564.77,0.0,1.0,0.0,0.00038]
[1777801223375,55.9,78565.36,0.0,1.0,0.0,0.00038]
[1777801224992,55.9,78565.07,0.0,1.0,0.0,0.00038]
[1777801225080,55.9,78565.07,0.0,1.0,0.0,0.00038]
[1777801225696,55.9,78564.73,0.0,1.0,0.0,0.00038]
[1777801229417,55.9,78562.04,0.0,1.0,0.0,0.00038]
[1777801229825,55.9,78562.04,0.0,1.0,0.0,0.00038]
[1777801230082,55.9,78562.04,0.0,1.0,0.0,0.00038]
[1777801230424,55.9,78561.86,0.0,1.0,0.0,0.00038]
[1777801231161,55.9,78561.86,0.0,1.0,0.0,0.00038]
[1777801231340,55.9,78561.86,0.0,1.0,0.0,0.00038]
[1777801233445,55.9,78556.01,0.0,1.0,0.0,0.00038]
[1777801234452,55.9,78551.73,0.0,1.0,0.0,0.00039]
[1777801235053,55.9,78551.73,0.0,1.0,0.0,0.00039]
[1777801235076,55.9,78551.73,0.0,1.0,0.0,0.00039]
[1777801235459,55.9,78550.7,0.0,1.0,0.0,0.00039]
[1777801236848,55.9,78551.17,0.0,1.0,0.0,0.00039]
[1777801237076,55.9,78551.17,0.0,1.0,0.0,0.00039]
[1777801239487,55.9,78550.34,0.0,1.0,0.0,0.00039]
[1777801241500,55.9,78551.25,0.0,1.0,0.0,0.00039]
[1777801242507,55.9,78553.97,0.0,1.0,0.0,0.00038]
[1777801243515,55.9,78555.33,0.0,1.0,0.0,0.00038]
[1777801245105,55.9,78555.33,0.0,1.0,0.0,0.00038]
[1777801245336,55.9,78555.33,0.0,1.0,0.0,0.00038]
[1777801245529,55.9,78551.79,0.0,1.0,0.0,0.00039]
[1777801249577,55.9,78551.43,0.0,1.0,0.0,0.00039]
[1777801249678,55.9,78551.26,0.0,1.0,0.0,0.00039]
[1777801256216,55.9,78551.0,0.0,1.0,0.0,0.00039]
[1777801260380,55.9,78550.16,0.0,1.0,0.0,0.00039]
[1777801260503,55.9,78549.48,0.0,1.0,0.0,0.00039]
[1777801263463,55.9,78548.89,0.0,1.0,0.0,0.00039]
[1777801263581,55.9,78548.64,0.0,1.0,0.0,0.00039]
[1777801263655,55.9,78548.71,0.0,1.0,0.0,0.00039]
[1777801266806,55.9,78549.03,0.0,1.0,0.0,0.00039]
[1777801266833,55.9,78549.03,0.0,1.0,0.0,0.00039]
[1777801272717,55.9,78548.55,0.0,1.0,0.0,0.00039]
[1777801277753,55.9,78547.35,0.0,1.0,0.0,0.00039]
[1777801279862,55.9,78547.31,0.0,1.0,0.0,0.00039]
[1777801280085,55.9,78547.31,0.0,1.0,0.0,0.00039]
[1777801281230,55.9,78546.21,0.0,1.0,0.0,0.00039]
[1777801281330,55.9,78546.21,0.0,1.0,0.0,0.00039]
[1777801281332,55.9,78545.19,0.0,1.0,0.0,0.00039]
[1777801286816,55.9,78544.67,0.0,1.0,0.0,0.00039]
[1777801289837,55.9,78547.46,0.0,1.0,0.0,0.00039]
[1777801291291,55.9,78547.46,0.0,1.0,0.0,0.00039]
[1777801291331,55.9,78547.46,0.0,1.0,0.0,0.00039]
[1777801296470,55.9,78547.55,0.0,1.0,0.0,0.00039]
[1777801296631,55.9,78546.81,0.0,1.0,0.0,0.00039]
[1777801296843,55.9,78546.81,0.0,1.0,0.0,0.00039]
[1777801298602,55.9,78545.57,0.0,1.0,0.0,0.00039]
[1777801298835,55.9,78545.57,0.0,1.0,0.0,0.00039]
[1777801298900,55.9,78545.14,0.0,1.0,0.0,0.00039]
[1777801304942,55.9,78544.92,0.0,1.0,0.0,0.00039]
[1777801311371,55.9,78544.42,0.0,1.0,0.0,0.00039]
[1777801311581,55.9,78544.42,0.0,1.0,0.0,0.00039]
[1777801317034,55.9,78544.24,0.0,1.0,0.0,0.00039]
[1777801318159,55.9,78544.24,0.0,1.0,0.0,0.00039]
[1777801318336,55.9,78544.24,0.0,1.0,0.0,0.00039]
[1777801318432,55.9,78544.0,0.0,1.0,0.0,0.00039]
[1777801319553,55.9,78544.0,0.0,1.0,0.0,0.00039]
[1777801319586,55.9,78544.13,0.0,1.0,0.0,0.00039]
[1777801325895,55.9,78544.07,0.0,1.0,0.0,0.00039]
[1777801328045,55.9,78543.13,0.0,1.0,0.0,0.00039]
[1777801328079,55.9,78543.13,0.0,1.0,0.0,0.00039]
[1777801329119,55.9,78540.6,0.0,1.0,0.0,0.00039]
[1777801329799,55.9,78540.6,0.0,1.0,0.0,0.00039]
[1777801329837,55.9,78540.6,0.0,1.0,0.0,0.00039]
[1777801330126,55.9,78540.35,0.0,1.0,0.0,0.00039]
[1777801334673,55.9,78540.18,0.0,1.0,0.0,0.00039]
[1777801334828,55.9,78540.18,0.0,1.0,0.0,0.00039]
[1777801341203,55.9,78538.33,0.0,1.0,0.0,0.00039]
[1777801343776,55.9,78536.7,0.0,1.0,0.0,0.00039]
[1777801343829,55.9,78536.7,0.0,1.0,0.0,0.00039]
[1777801345368,55.9,78536.7,0.0,1.0,0.0,0.00039]
[1777801345413,55.9,78536.7,0.0,1.0,0.0,0.00039]
[1777801345588,55.9,78536.7,0.0,1.0,0.0,0.00039]
[1777801351272,55.9,78536.77,0.0,1.0,0.0,0.00039]
[1777801357315,55.9,78536.77,0.0,1.0,0.0,0.00039]
[1777801360927,55.9,78536.61,0.0,1.0,0.0,0.00039]
[1777801361075,55.9,78536.61,0.0,1.0,0.0,0.00039]
[1777801366378,55.9,78536.09,0.0,1.0,0.0,0.00039]
[1777801371412,55.9,78535.23,0.0,1.0,0.0,0.00039]
[1777801374434,55.9,78532.85,0.0,1.0,0.0,0.00039]
[1777801375441,55.9,78520.34,0.0,1.0,0.0,0.0004]
[1777801376448,55.9,78520.42,0.0,1.0,0.0,0.0004]
[1777801376628,55.9,78520.42,0.0,1.0,0.0,0.0004]
[1777801376828,55.9,78520.42,0.0,1.0,0.0,0.0004]
[1777801378995,55.9,78520.44,0.0,1.0,0.0,0.0004]
[1777801379085,55.9,78520.44,0.0,1.0,0.0,0.0004]
[1777801379469,55.9,78520.33,0.0,1.0,0.0,0.0004]
[1777801382805,55.9,78519.79,0.0,1.0,0.0,0.0004]
[1777801382826,55.9,78519.79,0.0,1.0,0.0,0.0004]
[1777801384504,55.9,78522.62,0.0,1.0,0.0,0.0004]
[1777801389539,55.9,78522.12,0.0,1.0,0.0,0.0004]
[1777801393214,55.9,78521.87,0.0,1.0,0.0,0.0004]
[1777801393327,55.9,78521.87,0.0,1.0,0.0,0.0004]
[1777801393567,55.9,78529.43,0.0,1.0,0.0,0.0004]
[1777801395279,55.9,78529.68,0.0,1.0,0.0,0.0004]
[1777801395334,55.9,78529.68,0.0,1.0,0.0,0.0004]
[1777801395381,55.9,78529.68,0.0,1.0,0.0,0.0004]
[1777801400616,55.9,78530.04,0.0,1.0,0.0,0.0004]
[1777801406664,55.9,78529.79,0.0,1.0,0.0,0.0004]
[1777801408676,55.9,78529.5,0.0,1.0,0.0,0.0004]
[1777801408830,55.9,78529.5,0.0,1.0,0.0,0.0004]
[1777801414720,55.9,78529.73,0.0,1.0,0.0,0.00039]
[1777801417748,55.9,78530.19,0.0,1.0,0.0,0.00039]
[1777801417825,55.9,78530.19,0.0,1.0,0.0,0.00039]
[1777801418805,55.9,78530.02,0.0,1.0,0.0,0.00039]
[1777801418837,55.9,78530.02,0.0,1.0,0.0,0.00039]
[1777801418847,55.9,78530.07,0.0,1.0,0.0,0.00039]
[1777801424790,55.9,78528.88,0.0,1.0,0.0,0.00039]
[1777801426004,55.9,78528.88,0.0,1.0,0.0,0.00039]
[1777801426075,55.9,78528.88,0.0,1.0,0.0,0.00039]
[1777801434072,55.9,78528.33,0.0,1.0,0.0,0.00039]
[1777801434324,55.9,78528.33,0.0,1.0,0.0,0.00039]
[1777801434859,55.9,78526.04,0.0,1.0,0.0,0.0004]
[1777801436616,55.9,78526.04,0.0,1.0,0.0,0.0004]
[1777801436657,55.9,78526.13,0.0,1.0,0.0,0.0004]
[1777801436830,55.9,78526.13,0.0,1.0,0.0,0.0004]
[1777801443923,55.9,78524.5,0.0,1.0,0.0,0.0004]
[1777801455199,55.9,78524.57,0.0,1.0,0.0,0.0004]
[1777801455326,55.9,78524.57,0.0,1.0,0.0,0.0004]
[1777801457580,55.9,78524.57,0.0,1.0,0.0,0.0004]
[1777801464065,55.9,78524.39,0.0,1.0,0.0,0.0004]
[1777801472523,55.9,78524.53,0.0,1.0,0.0,0.0004]
[1777801472528,55.9,78524.53,0.0,1.0,0.0,0.0004]
[1777801472578,55.9,78524.53,0.0,1.0,0.0,0.0004]
[1777801472624,55.9,78524.53,0.0,1.0,0.0,0.00039]
[1777801477866,55.9,78522.99,0.0,1.0,0.0,0.0004]
[1777801479582,55.9,78521.55,0.0,1.0,0.0,0.0004]
[1777801480177,55.9,78517.02,0.0,1.0,0.0,0.0004]
[1777801481454,55.9,78517.02,0.0,1.0,0.0,0.0004]
[1777801481579,55.9,78517.02,0.0,1.0,0.0,0.0004]
[1777801481677,55.9,78515.43,0.0,1.0,0.0,0.0004]
[1777801488233,55.9,78515.71,0.0,1.0,0.0,0.0004]
[1777801493268,55.9,78515.65,0.0,1.0,0.0,0.0004]
[1777801495734,55.9,78515.55,0.0,1.0,0.0,0.0004]
[1777801495831,55.9,78515.55,0.0,1.0,0.0,0.0004]
[1777801501324,55.9,78514.66,0.0,1.0,0.0,0.0004]
[1777801505847,55.9,78514.0,0.0,1.0,0.0,0.0004]
[1777801506079,55.9,78514.0,0.0,1.0,0.0,0.0004]
[1777801506359,55.9,78511.86,0.0,1.0,0.0,0.0004]
[1777801509147,55.9,78511.59,0.0,1.0,0.0,0.0004]
[1777801509329,55.9,78511.59,0.0,1.0,0.0,0.0004]
[1777801509379,55.9,78511.52,0.0,1.0,0.0,0.00041]
[1777801514414,55.9,78511.13,0.0,1.0,0.0,0.00041]
[1777801519450,55.9,78511.13,0.0,1.0,0.0,0.00041]
[1777801520432,55.9,78511.13,0.0,1.0,0.0,0.00041]
[1777801520583,55.9,78511.13,0.0,1.0,0.0,0.00041]
[1777801526501,55.9,78511.2,0.0,1.0,0.0,0.00041]
[1777801531536,55.9,78510.93,0.0,1.0,0.0,0.0004]
[1777801533346,55.9,78510.9,0.0,1.0,0.0,0.0004]
[1777801533579,55.9,78510.9,0.0,1.0,0.0,0.0004]
[1777801533668,55.9,78510.81,0.0,1.0,0.0,0.0004]
[1777801533992,55.9,78510.81,0.0,1.0,0.0,0.0004]
[1777801534076,55.9,78510.81,0.0,1.0,0.0,0.0004]
[1777801541606,55.9,78510.62,0.0,1.0,0.0,0.0004]
[1777801547648,55.9,78510.4,0.0,1.0,0.0,0.0004]
[1777801548780,55.9,78510.4,0.0,1.0,0.0,0.0004]
[1777801548831,55.9,78510.36,0.0,1.0,0.0,0.0004]
[1777801549382,55.9,78510.36,0.0,1.0,0.0,0.0004]
[1777801549580,55.9,78510.36,0.0,1.0,0.0,0.0004]
[1777801549662,55.9,78507.16,0.0,1.0,0.0,0.00041]
[1777801552683,55.9,78502.32,0.0,1.0,0.0,0.00041]
[1777801553690,55.9,78498.52,0.0,1.0,0.0,0.00041]
[1777801555330,55.9,78497.2,0.0,1.0,0.0,0.00041]
[1777801555584,55.9,78497.2,0.0,1.0,0.0,0.00041]
[1777801555704,55.9,78496.86,0.0,1.0,0.0,0.00041]
[1777801556012,55.9,78496.86,0.0,1.0,0.0,0.00041]
[1777801556078,55.9,78496.86,0.0,1.0,0.0,0.00041]
[1777801556711,55.9,78494.05,0.0,1.0,0.0,0.00042]
[1777801562754,55.9,78494.43,0.0,1.0,0.0,0.00042]
[1777801570810,55.9,78494.15,0.0,1.0,0.0,0.00042]
[1777801575845,55.9,78494.15,0.0,1.0,0.0,0.00042]
[1777801577110,55.9,78494.15,0.0,1.0,0.0,0.00042]
[1777801577324,55.9,78494.15,0.0,1.0,0.0,0.00042]
[1777801579681,55.9,78494.11,0.0,1.0,0.0,0.00042]
[1777801579703,55.9,78494.15,0.0,1.0,0.0,0.00042]
[1777801579829,55.9,78494.15,0.0,1.0,0.0,0.00042]
[1777801585915,55.9,78494.29,0.0,1.0,0.0,0.00042]
[1777801588936,55.9,78491.94,0.0,1.0,0.0,0.00042]
[1777801590960,55.9,78490.89,0.0,1.0,0.0,0.00042]
[1777801591084,55.9,78490.89,0.0,1.0,0.0,0.00042]
[1777801591164,55.9,78490.87,0.0,1.0,0.0,0.00042]
[1777801596992,55.9,78490.88,0.0,1.0,0.0,0.00042]
[1777801599161,55.9,78490.77,0.0,1.0,0.0,0.00042]
[1777801599329,55.9,78490.77,0.0,1.0,0.0,0.00042]
[1777801599727,55.9,78490.77,0.0,1.0,0.0,0.00042]
[1777801599757,55.9,78490.77,0.0,1.0,0.0,0.00042]
[1777801605048,55.9,78489.87,0.0,1.0,0.0,0.00042]
[1777801610084,55.9,78489.19,0.0,1.0,0.0,0.00042]
[1777801612441,55.9,78488.69,0.0,1.0,0.0,0.00042]
[1777801612586,55.9,78488.69,0.0,1.0,0.0,0.00042]
[1777801612682,55.9,78488.81,0.0,1.0,0.0,0.00042]
[1777801613007,55.9,78488.81,0.0,1.0,0.0,0.00042]
[1777801613081,55.9,78488.81,0.0,1.0,0.0,0.00042]
[1777801618140,55.9,78487.17,0.0,1.0,0.0,0.00042]
[1777801620405,55.9,78487.46,0.0,1.0,0.0,0.00042]
[1777801620585,55.9,78487.46,0.0,1.0,0.0,0.00042]
[1777801620634,55.9,78487.21,0.0,1.0,0.0,0.00042]
[1777801620880,55.9,78487.21,0.0,1.0,0.0,0.00042]
[1777801621077,55.9,78487.21,0.0,1.0,0.0,0.00042]
[1777801626196,55.9,78487.55,0.0,1.0,0.0,0.00042]
[1777801628902,55.9,78487.55,0.0,1.0,0.0,0.00042]
[1777801629089,55.9,78487.55,0.0,1.0,0.0,0.00042]
[1777801629447,55.9,78487.55,0.0,1.0,0.0,0.00042]
[1777801629579,55.9,78487.55,0.0,1.0,0.0,0.00042]
[1777801629680,55.9,78487.45,0.0,1.0,0.0,0.00042]
[1777801636266,55.9,78487.08,0.0,1.0,0.0,0.00042]
[1777801638177,55.9,78488.28,0.0,1.0,0.0,0.00042]
[1777801638335,55.9,78488.28,0.0,1.0,0.0,0.00042]
[1777801638727,55.9,78488.28,0.0,1.0,0.0,0.00042]
[1777801638828,55.9,78488.28,0.0,1.0,0.0,0.00042]
[1777801638818,55.9,78488.28,0.0,1.0,0.0,0.00042]
[1777801644321,55.9,78495.05,0.0,1.0,0.0,0.00041]
[1777801645661,55.9,78495.05,0.0,1.0,0.0,0.00041]
[1777801645827,55.9,78495.05,0.0,1.0,0.0,0.00041]
[1777801645813,55.9,78495.13,0.0,1.0,0.0,0.00041]
[1777801646372,55.9,78495.13,0.0,1.0,0.0,0.00041]
[1777801646586,55.9,78495.13,0.0,1.0,0.0,0.00041]
[1777801646684,55.9,78495.17,0.0,1.0,0.0,0.00041]
[1777801649298,55.9,78495.1,0.0,1.0,0.0,0.00041]
[1777801651371,55.9,78495.33,0.0,1.0,0.0,0.00041]
[1777801656406,55.9,78495.15,0.0,1.0,0.0,0.00041]
[1777801661441,55.9,78495.08,0.0,1.0,0.0,0.00041]
[1777801661995,55.9,78495.08,0.0,1.0,0.0,0.00041]
[1777801662082,55.9,78495.08,0.0,1.0,0.0,0.00041]
[1777801662665,55.9,78495.08,0.0,1.0,0.0,0.00041]
[1777801662829,55.9,78495.08,0.0,1.0,0.0,0.00041]
[1777801662876,55.9,78495.08,0.0,1.0,0.0,0.00041]
[1777801669497,55.9,78495.06,0.0,1.0,0.0,0.00041]
[1777801672224,55.9,78494.68,0.0,1.0,0.0,0.00041]
[1777801672330,55.9,78494.68,0.0,1.0,0.0,0.00041]
[1777801672518,55.9,78495.11,0.0,1.0,0.0,0.00041]
[1777801673222,55.9,78495.11,0.0,1.0,0.0,0.00041]
[1777801673331,55.9,78495.11,0.0,1.0,0.0,0.00041]
[1777801679566,55.9,78495.45,0.0,1.0,0.0,0.00041]
[1777801681581,55.9,78498.57,0.0,1.0,0.0,0.00041]
[1777801682588,55.9,78507.07,0.0,1.0,0.0,0.0004]
[1777801683984,55.9,78507.68,0.0,1.0,0.0,0.0004]
[1777801684080,55.9,78507.68,0.0,1.0,0.0,0.0004]
[1777801684772,55.9,78507.68,0.0,1.0,0.0,0.0004]
[1777801684829,55.9,78507.68,0.0,1.0,0.0,0.0004]
[1777801684873,55.9,78507.86,0.0,1.0,0.0,0.0004]
[1777801692658,55.9,78508.41,0.0,1.0,0.0,0.0004]
[1777801697229,55.9,78508.37,0.0,1.0,0.0,0.0004]
[1777801697328,55.9,78508.37,0.0,1.0,0.0,0.0004]
[1777801699844,55.9,78508.86,0.0,1.0,0.0,0.0004]
[1777801699892,55.9,78508.86,0.0,1.0,0.0,0.0004]
[1777801700084,55.9,78508.86,0.0,1.0,0.0,0.0004]
[1777801700131,55.9,78508.86,0.0,1.0,0.0,0.0004]
[1777801702731,55.9,78511.3,0.0,1.0,0.0,0.0004]
[1777801708772,55.9,78511.3,0.0,1.0,0.0,0.0004]
[1777801711794,55.9,78511.33,0.0,1.0,0.0,0.00039]
[1777801713706,55.9,78511.3,0.0,1.0,0.0,0.00039]
[1777801713839,55.9,78511.3,0.0,1.0,0.0,0.00039]
[1777801720857,55.9,78511.33,0.0,1.0,0.0,0.00039]
[1777801722682,55.9,78511.3,0.0,1.0,0.0,0.00039]
[1777801722825,55.9,78511.3,0.0,1.0,0.0,0.00039]
[1777801734493,55.9,78511.33,0.0,1.0,0.0,0.00039]
[1777801734583,55.9,78511.33,0.0,1.0,0.0,0.00039]
[1777801734597,55.9,78511.33,0.0,1.0,0.0,0.00039]
[1777801739139,55.9,78511.33,0.0,1.0,0.0,0.00039]
[1777801739326,55.9,78511.33,0.0,1.0,0.0,0.00039]
[1777801745025,55.9,78511.33,0.0,1.0,0.0,0.00039]
[1777801750060,55.9,78511.37,0.0,1.0,0.0,0.00039]
[1777801755593,55.9,78511.26,0.0,1.0,0.0,0.00039]
[1777801759330,55.9,78511.3,0.0,1.0,0.0,0.00039]
[1777801759586,55.9,78511.3,0.0,1.0,0.0,0.00039]
[1777801759800,55.9,78511.3,0.0,1.0,0.0,0.00039]
[1777801759838,55.9,78511.3,0.0,1.0,0.0,0.00039]
[1777801759902,55.9,78511.26,0.0,1.0,0.0,0.00039]
[1777801766172,55.9,78510.99,0.0,1.0,0.0,0.00039]
[1777801771367,55.9,78511.1,0.0,1.0,0.0,0.00039]
[1777801771468,55.9,78511.03,0.0,1.0,0.0,0.00039]
[1777801778256,55.9,78511.4,0.0,1.0,0.0,0.00039]
[1777801784298,55.9,78511.36,0.0,1.0,0.0,0.00039]
[1777801789172,55.9,78511.92,0.0,1.0,0.0,0.00039]
[1777801789328,55.9,78511.92,0.0,1.0,0.0,0.00039]
[1777801789379,55.9,78511.92,0.0,1.0,0.0,0.00039]
[1777801790103,55.9,78511.92,0.0,1.0,0.0,0.00039]
[1777801790337,55.9,78511.92,0.0,1.0,0.0,0.00039]
[1777801792354,55.9,78515.58,0.0,1.0,0.0,0.00039]
[1777801793709,55.9,78515.58,0.0,1.0,0.0,0.00039]
[1777801794445,55.9,78515.32,0.0,1.0,0.0,0.00039]
[1777801794586,55.9,78515.32,0.0,1.0,0.0,0.00039]
[1777801795744,55.9,78515.32,0.0,1.0,0.0,0.00039]
[1777801795826,55.9,78515.32,0.0,1.0,0.0,0.00039]
[1777801795845,55.9,78515.28,0.0,1.0,0.0,0.00039]
[1777801798397,55.9,78513.88,0.0,1.0,0.0,0.00039]
[1777801800497,55.9,78513.66,0.0,1.0,0.0,0.00039]
[1777801800587,55.9,78513.66,0.0,1.0,0.0,0.00039]
[1777801802427,55.9,78511.89,0.0,1.0,0.0,0.00039]
[1777801803510,55.9,78511.89,0.0,1.0,0.0,0.00039]
[1777801803590,55.9,78511.89,0.0,1.0,0.0,0.00039]
[1777801809476,55.9,78512.06,0.0,1.0,0.0,0.00039]
[1777801814511,55.9,78512.54,0.0,1.0,0.0,0.00039]
[1777801815836,55.9,78512.54,0.0,1.0,0.0,0.00039]
[1777801815921,55.9,78512.13,0.0,1.0,0.0,0.00039]
[1777801816076,55.9,78512.13,0.0,1.0,0.0,0.00039]
[1777801816525,55.9,78511.39,0.0,1.0,0.0,0.00039]
[1777801818139,55.9,78511.41,0.0,1.0,0.0,0.00039]
[1777801818337,55.9,78511.41,0.0,1.0,0.0,0.00039]
[1777801823574,55.9,78512.06,0.0,1.0,0.0,0.00039]
[1777801828616,55.9,78511.85,0.0,1.0,0.0,0.00039]
[1777801831630,55.9,78511.79,0.0,1.0,0.0,0.00039]
[1777801836137,55.9,78511.91,0.0,1.0,0.0,0.00039]
[1777801836328,55.9,78511.91,0.0,1.0,0.0,0.00039]
[1777801836472,55.9,78511.91,0.0,1.0,0.0,0.00039]
[1777801836587,55.9,78511.91,0.0,1.0,0.0,0.00039]
[1777801836675,55.9,78511.91,0.0,1.0,0.0,0.00039]
[1777801841700,55.9,78511.83,0.0,1.0,0.0,0.00039]
[1777801842828,55.9,78511.83,0.0,1.0,0.0,0.00039]
[1777801842927,55.9,78511.02,0.0,1.0,0.0,0.00039]
[1777801843083,55.9,78511.02,0.0,1.0,0.0,0.00039]
[1777801843166,55.9,78511.02,0.0,1.0,0.0,0.00039]
[1777801843331,55.9,78511.02,0.0,1.0,0.0,0.00039]
[1777801843714,55.9,78510.47,0.0,1.0,0.0,0.00039]
[1777801848749,55.9,78510.22,0.0,1.0,0.0,0.00039]
[1777801857812,55.9,78510.36,0.0,1.0,0.0,0.00039]
[1777801862847,55.9,78512.99,0.0,1.0,0.0,0.00038]
[1777801863579,55.9,78512.99,0.0,1.0,0.0,0.00038]
[1777801863829,55.9,78512.99,0.0,1.0,0.0,0.00038]
[1777801863854,55.9,78514.61,0.0,1.0,0.0,0.00038]
[1777801864793,55.9,78514.61,0.0,1.0,0.0,0.00038]
[1777801864834,55.9,78514.61,0.0,1.0,0.0,0.00038]
[1777801866798,55.9,78514.72,0.0,1.0,0.0,0.00038]
[1777801867882,55.9,78516.54,0.0,1.0,0.0,0.00038]
[1777801868694,55.9,78516.54,0.0,1.0,0.0,0.00038]
[1777801868826,55.9,78516.54,0.0,1.0,0.0,0.00038]
[1777801868890,55.9,78517.44,0.0,1.0,0.0,0.00038]
[1777801869530,55.9,78517.44,0.0,1.0,0.0,0.00038]
[1777801869584,55.9,78517.44,0.0,1.0,0.0,0.00038]
[1777801869896,55.9,78518.67,0.0,1.0,0.0,0.00038]
[1777801870903,55.9,78519.98,0.0,1.0,0.0,0.00038]
[1777801874932,55.9,78522.42,0.0,1.0,0.0,0.00038]
[1777801875263,55.9,78522.42,0.0,1.0,0.0,0.00038]
[1777801875325,55.9,78522.42,0.0,1.0,0.0,0.00038]
[1777801875939,55.9,78523.41,0.0,1.0,0.0,0.00038]
[1777801876629,55.9,78523.41,0.0,1.0,0.0,0.00038]
[1777801876842,55.9,78523.41,0.0,1.0,0.0,0.00038]
[1777801885007,55.9,78523.77,0.0,1.0,0.0,0.00038]
[1777801892051,55.9,78523.84,0.0,1.0,0.0,0.00037]
[1777801900905,55.9,78524.34,0.0,1.0,0.0,0.00037]
[1777801902124,55.9,78528.14,0.0,1.0,0.0,0.00037]
[1777801902757,55.9,78528.14,0.0,1.0,0.0,0.00037]
[1777801902827,55.9,78528.14,0.0,1.0,0.0,0.00037]
[1777801903131,55.9,78530.36,0.0,1.0,0.0,0.00037]
[1777801904665,55.9,78530.33,0.0,1.0,0.0,0.00037]
[1777801904829,55.9,78530.33,0.0,1.0,0.0,0.00037]
[1777801909239,55.9,78530.88,0.0,1.0,0.0,0.00037]
[1777801909331,55.9,78530.88,0.0,1.0,0.0,0.00037]
[1777801909341,55.9,78530.31,0.0,1.0,0.0,0.00037]
[1777801910707,55.9,78530.31,0.0,1.0,0.0,0.00037]
[1777801910839,55.9,78530.31,0.0,1.0,0.0,0.00037]
[1777801917228,55.9,78529.71,0.0,1.0,0.0,0.00037]
[1777801922264,55.9,78529.67,0.0,1.0,0.0,0.00037]
[1777801926171,55.9,78530.29,0.0,1.0,0.0,0.00037]
[1777801926326,55.9,78530.29,0.0,1.0,0.0,0.00037]
[1777801926426,55.9,78530.31,0.0,1.0,0.0,0.00037]
[1777801928162,55.9,78530.31,0.0,1.0,0.0,0.00037]
[1777801928330,55.9,78530.63,0.0,1.0,0.0,0.00037]
[1777801939390,55.9,78530.96,0.0,1.0,0.0,0.00037]
[1777801939574,55.9,78530.96,0.0,1.0,0.0,0.00037]
[1777801945425,55.9,78531.16,0.0,1.0,0.0,0.00037]
[1777801951466,55.9,78530.49,0.0,1.0,0.0,0.00036]
[1777801955095,55.9,78530.77,0.0,1.0,0.0,0.00036]
[1777801955334,55.9,78530.77,0.0,1.0,0.0,0.00036]
[1777801956973,55.9,78530.77,0.0,1.0,0.0,0.00036]
[1777801957080,55.9,78530.77,0.0,1.0,0.0,0.00036]
[1777801957579,55.9,78530.77,0.0,1.0,0.0,0.00036]
[1777801957681,55.9,78530.77,0.0,1.0,0.0,0.00036]
[1777801959523,55.9,78531.71,0.0,1.0,0.0,0.00036]
[1777801964557,55.9,78532.02,0.0,1.0,0.0,0.00036]
[1777801967439,55.9,78531.67,0.0,1.0,0.0,0.00036]
[1777801967582,55.9,78531.67,0.0,1.0,0.0,0.00036]
[1777801969580,55.9,78531.67,0.0,1.0,0.0,0.00036]
[1777801969594,55.9,78531.39,0.0,1.0,0.0,0.00036]
[1777801972615,55.9,78532.61,0.0,1.0,0.0,0.00036]
[1777801981678,55.9,78532.37,0.0,1.0,0.0,0.00036]
[1777801983692,55.9,78534.74,0.0,1.0,0.0,0.00036]
[1777801984882,55.9,78534.74,0.0,1.0,0.0,0.00036]
[1777801985085,55.9,78534.74,0.0,1.0,0.0,0.00036]
[1777801990764,55.9,78534.29,0.0,1.0,0.0,0.00036]
[1777801991106,55.9,78537.62,0.0,1.0,0.0,0.00036]
[1777801991748,55.9,78543.62,0.0,1.0,0.0,0.00035]
[1777801992323,55.9,78543.62,0.0,1.0,0.0,0.00035]
[1777801992579,55.9,78543.62,0.0,1.0,0.0,0.00035]
[1777801993588,55.9,78543.62,0.0,1.0,0.0,0.00035]
[1777801993761,55.9,78543.66,0.0,1.0,0.0,0.00035]
[1777801999803,55.9,78546.35,0.0,1.0,0.0,0.00035]
[1777802002202,55.9,78546.35,0.0,1.0,0.0,0.00035]
[1777802002329,55.9,78546.57,0.0,1.0,0.0,0.00035]
[1777802003831,55.9,78543.31,0.0,1.0,0.0,0.00035]
[1777802005149,55.9,78543.31,0.0,1.0,0.0,0.00035]
[1777802005186,55.9,78540.51,0.0,1.0,0.0,0.00036]
[1777802005338,55.9,78540.51,0.0,1.0,0.0,0.00036]
[1777802005686,55.9,78540.51,0.0,1.0,0.0,0.00036]
[1777802005826,55.9,78540.51,0.0,1.0,0.0,0.00036]
[1777802005846,55.9,78539.86,0.0,1.0,0.0,0.00036]
[1777802008867,55.9,78543.34,0.0,1.0,0.0,0.00035]
[1777802011365,55.9,78544.37,0.0,1.0,0.0,0.00035]
[1777802011580,55.9,78544.37,0.0,1.0,0.0,0.00035]
[1777802011681,55.9,78544.37,0.0,1.0,0.0,0.00035]
[1777802013902,55.9,78546.72,0.0,1.0,0.0,0.00035]
[1777802014909,55.9,78542.3,0.0,1.0,0.0,0.00035]
[1777802015883,55.9,78542.3,0.0,1.0,0.0,0.00035]
[1777802016083,55.9,78542.3,0.0,1.0,0.0,0.00035]
[1777802016085,55.9,78542.73,0.0,1.0,0.0,0.00035]
[1777802019768,55.9,78541.96,0.0,1.0,0.0,0.00035]
[1777802019830,55.9,78541.96,0.0,1.0,0.0,0.00035]
[1777802024979,55.9,78542.0,0.0,1.0,0.0,0.00035]
[1777802030014,55.9,78540.96,0.0,1.0,0.0,0.00035]
[1777802031021,55.9,78527.82,0.0,1.0,0.0,0.00036]
[1777802031778,55.9,78527.82,0.0,1.0,0.0,0.00036]
[1777802031832,55.9,78527.82,0.0,1.0,0.0,0.00036]
[1777802032028,55.9,78524.11,0.0,1.0,0.0,0.00037]
[1777802034314,55.9,78523.36,0.0,1.0,0.0,0.00037]
[1777802034328,55.9,78523.36,0.0,1.0,0.0,0.00037]
[1777802035049,55.9,78523.18,0.0,1.0,0.0,0.00037]
[1777802041872,55.9,78523.25,0.0,1.0,0.0,0.00037]
[1777802045034,55.9,78523.96,0.0,1.0,0.0,0.00037]
[1777802045079,55.9,78523.96,0.0,1.0,0.0,0.00037]
[1777802050155,55.9,78524.06,0.0,1.0,0.0,0.00037]
[1777802051935,55.9,78524.06,0.0,1.0,0.0,0.00037]
[1777802052084,55.9,78524.06,0.0,1.0,0.0,0.00037]
[1777802052408,55.9,78523.99,0.0,1.0,0.0,0.00037]
[1777802052580,55.9,78523.99,0.0,1.0,0.0,0.00037]
[1777802053176,55.9,78523.96,0.0,1.0,0.0,0.00037]
[1777802062239,55.9,78527.21,0.0,1.0,0.0,0.00036]
[1777802063000,55.9,78527.21,0.0,1.0,0.0,0.00036]
[1777802063076,55.9,78527.21,0.0,1.0,0.0,0.00036]
[1777802066267,55.9,78529.92,0.0,1.0,0.0,0.00036]
[1777802068626,55.9,78529.51,0.0,1.0,0.0,0.00036]
[1777802068832,55.9,78529.51,0.0,1.0,0.0,0.00036]
[1777802068931,55.9,78529.51,0.0,1.0,0.0,0.00036]
[1777802074323,55.9,78529.48,0.0,1.0,0.0,0.00036]
[1777802080091,55.9,78529.05,0.0,1.0,0.0,0.00036]
[1777802080325,55.9,78529.05,0.0,1.0,0.0,0.00036]
[1777802087413,55.9,78528.59,0.0,1.0,0.0,0.00036]
[1777802092448,55.9,78528.62,0.0,1.0,0.0,0.00036]
[1777802094793,55.9,78528.59,0.0,1.0,0.0,0.00036]
[1777802094826,55.9,78528.59,0.0,1.0,0.0,0.00036]
[1777802094850,55.9,78528.59,0.0,1.0,0.0,0.00036]
[1777802100505,55.9,78528.55,0.0,1.0,0.0,0.00036]
[1777802112243,55.9,78528.61,0.0,1.0,0.0,0.00036]
[1777802115575,55.9,78529.01,0.0,1.0,0.0,0.00036]
[1777802121582,55.9,78528.76,0.0,1.0,0.0,0.00036]
[1777802121828,55.9,78528.76,0.0,1.0,0.0,0.00036]
[1777802123608,55.9,78528.56,0.0,1.0,0.0,0.00036]
[1777802123836,55.9,78528.56,0.0,1.0,0.0,0.00036]
[1777802123935,55.9,78528.56,0.0,1.0,0.0,0.00036]
[1777802132728,55.9,78526.72,0.0,1.0,0.0,0.00036]
[1777802138452,55.9,78526.75,0.0,1.0,0.0,0.00036]
[1777802138583,55.9,78526.75,0.0,1.0,0.0,0.00036]
[1777802144813,55.9,78526.93,0.0,1.0,0.0,0.00036]
[1777802148890,55.9,78527.38,0.0,1.0,0.0,0.00036]
[1777802149088,55.9,78527.38,0.0,1.0,0.0,0.00036]
[1777802149150,55.9,78536.47,0.0,1.0,0.0,0.00035]
[1777802149849,55.9,78538.27,0.0,1.0,0.0,0.00035]
[1777802151163,55.9,78538.27,0.0,1.0,0.0,0.00035]
[1777802151334,55.9,78538.27,0.0,1.0,0.0,0.00035]
[1777802151377,55.9,78538.24,0.0,1.0,0.0,0.00035]
[1777802164953,55.9,78538.17,0.0,1.0,0.0,0.00035]
[1777802172004,55.9,78537.23,0.0,1.0,0.0,0.00035]
[1777802172966,55.9,78537.23,0.0,1.0,0.0,0.00035]
[1777802173078,55.9,78537.23,0.0,1.0,0.0,0.00035]
[1777802179052,55.9,78535.77,0.0,1.0,0.0,0.00035]
[1777802180779,55.9,78535.77,0.0,1.0,0.0,0.00035]
[1777802180828,55.9,78535.77,0.0,1.0,0.0,0.00035]
[1777802182278,55.9,78535.37,0.0,1.0,0.0,0.00035]
[1777802182334,55.9,78535.37,0.0,1.0,0.0,0.00035]
[1777802182379,55.9,78535.37,0.0,1.0,0.0,0.00035]
[1777802191137,55.9,78535.51,0.0,1.0,0.0,0.00035]
[1777802192607,55.9,78533.84,0.0,1.0,0.0,0.00035]
[1777802192828,55.9,78533.84,0.0,1.0,0.0,0.00035]
[1777802193151,55.9,78531.86,0.0,1.0,0.0,0.00035]
[1777802199193,55.9,78531.36,0.0,1.0,0.0,0.00035]
[1777802205235,55.9,78531.47,0.0,1.0,0.0,0.00035]
[1777802208887,55.9,78531.6,0.0,1.0,0.0,0.00035]
[1777802209082,55.9,78531.6,0.0,1.0,0.0,0.00035]
[1777802211854,55.9,78531.6,0.0,1.0,0.0,0.00035]
[1777802212085,55.9,78531.6,0.0,1.0,0.0,0.00035]
[1777802212187,55.9,78531.6,0.0,1.0,0.0,0.00035]
[1777802218326,55.9,78530.45,0.0,1.0,0.0,0.00035]
[1777802228137,55.9,78530.45,0.0,1.0,0.0,0.00035]
[1777802228328,55.9,78530.45,0.0,1.0,0.0,0.00035]
[1777802231577,55.9,78529.84,0.0,1.0,0.0,0.00035]
[1777802238466,55.9,78529.8,0.0,1.0,0.0,0.00035]
[1777802243502,55.9,78529.59,0.0,1.0,0.0,0.00035]
[1777802246525,55.9,78533.27,0.0,1.0,0.0,0.00035]
[1777802247584,55.9,78533.27,0.0,1.0,0.0,0.00035]
[1777802249007,55.9,78533.34,0.0,1.0,0.0,0.00035]
[1777802249081,55.9,78533.34,0.0,1.0,0.0,0.00035]
[1777802249109,55.9,78533.33,0.0,1.0,0.0,0.00035]
[1777802251566,55.9,78532.53,0.0,1.0,0.0,0.00035]
[1777802257608,55.9,78532.5,0.0,1.0,0.0,0.00035]
[1777802262643,55.9,78532.18,0.0,1.0,0.0,0.00035]
[1777802264980,55.9,78532.18,0.0,1.0,0.0,0.00035]
[1777802265083,55.9,78532.18,0.0,1.0,0.0,0.00035]
[1777802271706,55.9,78532.13,0.0,1.0,0.0,0.00035]
[1777802276741,55.9,78532.09,0.0,1.0,0.0,0.00035]
[1777802281776,55.9,78532.16,0.0,1.0,0.0,0.00035]
[1777802289832,55.9,78532.23,0.0,1.0,0.0,0.00035]
[1777802290801,55.9,78532.23,0.0,1.0,0.0,0.00035]
[1777802290825,55.9,78532.23,0.0,1.0,0.0,0.00035]
[1777802301916,55.9,78532.75,0.0,1.0,0.0,0.00035]
[1777802303815,55.9,78532.77,0.0,1.0,0.0,0.00035]
[1777802303832,55.9,78532.77,0.0,1.0,0.0,0.00035]
[1777802303929,55.9,78532.72,0.0,1.0,0.0,0.00035]
[1777802304874,55.9,78532.72,0.0,1.0,0.0,0.00035]
[1777802305075,55.9,78532.72,0.0,1.0,0.0,0.00035]
[1777802316014,55.9,78532.65,0.0,1.0,0.0,0.00034]
[1777802321044,55.9,78532.65,0.0,1.0,0.0,0.00034]
[1777802326084,55.9,78533.38,0.0,1.0,0.0,0.00034]
[1777802328561,55.9,78534.35,0.0,1.0,0.0,0.00034]
[1777802328582,55.9,78534.35,0.0,1.0,0.0,0.00034]
[1777802329404,55.9,78534.21,0.0,1.0,0.0,0.00034]
[1777802329580,55.9,78534.21,0.0,1.0,0.0,0.00034]
[1777802329505,55.9,78534.37,0.0,1.0,0.0,0.00034]
[1777802335147,55.9,78534.53,0.0,1.0,0.0,0.00034]
[1777802341189,55.9,78534.5,0.0,1.0,0.0,0.00034]
[1777802343476,55.9,78534.5,0.0,1.0,0.0,0.00034]
[1777802343587,55.9,78534.5,0.0,1.0,0.0,0.00034]
[1777802346084,55.9,78534.5,0.0,1.0,0.0,0.00034]
[1777802346327,55.9,78534.5,0.0,1.0,0.0,0.00034]
[1777802346428,55.9,78534.5,0.0,1.0,0.0,0.00034]
[1777802353272,55.9,78533.59,0.0,1.0,0.0,0.00034]
[1777802356357,55.9,78533.23,0.0,1.0,0.0,0.00034]
[1777802356578,55.9,78533.23,0.0,1.0,0.0,0.00034]
[1777802359790,55.9,78532.51,0.0,1.0,0.0,0.00034]
[1777802365359,55.9,78532.6,0.0,1.0,0.0,0.00034]
[1777802369327,55.9,78533.07,0.0,1.0,0.0,0.00034]
[1777802369582,55.9,78533.07,0.0,1.0,0.0,0.00034]
[1777802369331,55.9,78533.07,0.0,1.0,0.0,0.00034]
[1777802369792,55.9,78533.07,0.0,1.0,0.0,0.00034]
[1777802369833,55.9,78533.07,0.0,1.0,0.0,0.00034]
[1777802371403,55.9,78533.41,0.0,1.0,0.0,0.00034]
[1777802376439,55.9,78533.1,0.0,1.0,0.0,0.00034]
[1777802383488,55.9,78533.0,0.0,1.0,0.0,0.00034]
[1777802389939,55.9,78532.96,0.0,1.0,0.0,0.00034]
[1777802390080,55.9,78532.96,0.0,1.0,0.0,0.00034]
[1777802390561,55.9,78532.96,0.0,1.0,0.0,0.00034]
[1777802390581,55.9,78532.96,0.0,1.0,0.0,0.00034]
[1777802390616,55.9,78532.96,0.0,1.0,0.0,0.00034]
[1777802397585,55.9,78532.82,0.0,1.0,0.0,0.00034]
[1777802402621,55.9,78532.89,0.0,1.0,0.0,0.00034]
[1777802404635,55.9,78535.12,0.0,1.0,0.0,0.00034]
[1777802405641,55.9,78533.21,0.0,1.0,0.0,0.00034]
[1777802407656,55.9,78531.15,0.0,1.0,0.0,0.00034]
[1777802409988,55.9,78531.29,0.0,1.0,0.0,0.00034]
[1777802410083,55.9,78531.29,0.0,1.0,0.0,0.00034]
[1777802410449,55.9,78531.29,0.0,1.0,0.0,0.00034]
[1777802410576,55.9,78531.29,0.0,1.0,0.0,0.00034]
[1777802410676,55.9,78531.29,0.0,1.0,0.0,0.00034]
[1777802416719,55.9,78532.72,0.0,1.0,0.0,0.00034]
[1777802421754,55.9,78532.6,0.0,1.0,0.0,0.00034]
[1777802426064,55.9,78532.19,0.0,1.0,0.0,0.00034]
[1777802426082,55.9,78532.19,0.0,1.0,0.0,0.00034]
[1777802427075,55.9,78532.19,0.0,1.0,0.0,0.00034]
[1777802427332,55.9,78532.19,0.0,1.0,0.0,0.00034]
[1777802427429,55.9,78532.19,0.0,1.0,0.0,0.00034]
[1777802431825,55.9,78531.78,0.0,1.0,0.0,0.00034]
[1777802436860,55.9,78531.71,0.0,1.0,0.0,0.00034]
[1777802441895,55.9,78531.88,0.0,1.0,0.0,0.00034]
[1777802446930,55.9,78531.81,0.0,1.0,0.0,0.00034]
[1777802451965,55.9,78531.81,0.0,1.0,0.0,0.00034]
[1777802457000,55.9,78532.47,0.0,1.0,0.0,0.00034]
[1777802461173,55.9,78532.4,0.0,1.0,0.0,0.00034]
[1777802461333,55.9,78532.4,0.0,1.0,0.0,0.00034]
[1777802468077,55.9,78531.79,0.0,1.0,0.0,0.00034]
[1777802471743,55.9,78530.78,0.0,1.0,0.0,0.00034]
[1777802471836,55.9,78530.7,0.0,1.0,0.0,0.00034]
[1777802472232,55.9,78530.7,0.0,1.0,0.0,0.00034]
[1777802472326,55.9,78530.7,0.0,1.0,0.0,0.00034]
[1777802472426,55.9,78530.68,0.0,1.0,0.0,0.00034]
[1777802475129,55.9,78523.1,0.0,1.0,0.0,0.00035]
[1777802476136,55.9,78521.26,0.0,1.0,0.0,0.00035]
[1777802477290,55.9,78521.26,0.0,1.0,0.0,0.00035]
[1777802477329,55.9,78521.26,0.0,1.0,0.0,0.00035]
[1777802477617,55.9,78521.26,0.0,1.0,0.0,0.00035]
[1777802477670,55.9,78520.91,0.0,1.0,0.0,0.00035]
[1777802477827,55.9,78520.91,0.0,1.0,0.0,0.00035]
[1777802484288,55.9,78520.35,0.0,1.0,0.0,0.00035]
[1777802488856,55.9,78520.14,0.0,1.0,0.0,0.00035]
[1777802489083,55.9,78520.14,0.0,1.0,0.0,0.00035]
[1777802489261,55.9,78520.14,0.0,1.0,0.0,0.00035]
[1777802489332,55.9,78520.14,0.0,1.0,0.0,0.00035]
[1777802489417,55.9,78520.14,0.0,1.0,0.0,0.00035]
[1777802492248,55.9,78520.17,0.0,1.0,0.0,0.00035]
[1777802497249,55.9,78519.51,0.0,1.0,0.0,0.00035]
[1777802497331,55.9,78519.51,0.0,1.0,0.0,0.00035]
[1777802497622,55.9,78519.51,0.0,1.0,0.0,0.00035]
[1777802497626,55.9,78519.51,0.0,1.0,0.0,0.00035]
[1777802497837,55.9,78519.51,0.0,1.0,0.0,0.00035]
[1777802504333,55.9,78518.64,0.0,1.0,0.0,0.00035]
[1777802507354,55.9,78514.86,0.0,1.0,0.0,0.00035]
[1777802509293,55.9,78513.36,0.0,1.0,0.0,0.00035]
[1777802509336,55.9,78513.36,0.0,1.0,0.0,0.00035]
[1777802509368,55.9,78510.31,0.0,1.0,0.0,0.00035]
[1777802509894,55.9,78510.31,0.0,1.0,0.0,0.00035]
[1777802510081,55.9,78510.31,0.0,1.0,0.0,0.00035]
[1777802510375,55.9,78507.65,0.0,1.0,0.0,0.00035]
[1777802517088,55.9,78507.19,0.0,1.0,0.0,0.00035]
[1777802517336,55.9,78507.19,0.0,1.0,0.0,0.00035]
[1777802517614,55.9,78507.19,0.0,1.0,0.0,0.00035]
[1777802517656,55.9,78507.19,0.0,1.0,0.0,0.00035]
[1777802517828,55.9,78507.19,0.0,1.0,0.0,0.00035]
[1777802520614,55.9,78506.23,0.0,1.0,0.0,0.00036]
[1777802526487,55.9,78510.15,0.0,1.0,0.0,0.00035]
[1777802528292,55.9,78510.08,0.0,1.0,0.0,0.00035]
[1777802528333,55.9,78510.08,0.0,1.0,0.0,0.00035]
[1777802528808,55.9,78510.08,0.0,1.0,0.0,0.00035]
[1777802528837,55.9,78510.12,0.0,1.0,0.0,0.00035]
[1777802534542,55.9,78508.18,0.0,1.0,0.0,0.00035]
[1777802539578,55.9,78508.18,0.0,1.0,0.0,0.00035]
[1777802543953,55.9,78508.09,0.0,1.0,0.0,0.00035]
[1777802544081,55.9,78508.09,0.0,1.0,0.0,0.00035]
[1777802544611,55.9,78508.09,0.0,1.0,0.0,0.00035]
[1777802544827,55.9,78508.09,0.0,1.0,0.0,0.00035]
[1777802544613,55.9,78507.66,0.0,1.0,0.0,0.00035]
[1777802550573,55.9,78507.86,0.0,1.0,0.0,0.00035]
[1777802551662,55.9,78507.83,0.0,1.0,0.0,0.00035]
[1777802556697,55.9,78506.31,0.0,1.0,0.0,0.00035]
[1777802557409,55.9,78506.31,0.0,1.0,0.0,0.00035]
[1777802557582,55.9,78506.31,0.0,1.0,0.0,0.00035]
[1777802557703,55.9,78506.92,0.0,1.0,0.0,0.00035]
[1777802558176,55.9,78506.92,0.0,1.0,0.0,0.00035]
[1777802558326,55.9,78506.92,0.0,1.0,0.0,0.00035]
[1777802563746,55.9,78506.95,0.0,1.0,0.0,0.00035]
[1777802567016,55.9,78507.02,0.0,1.0,0.0,0.00035]
[1777802567079,55.9,78507.02,0.0,1.0,0.0,0.00035]
[1777802567696,55.9,78507.02,0.0,1.0,0.0,0.00035]
[1777802567835,55.9,78507.02,0.0,1.0,0.0,0.00035]
[1777802567867,55.9,78507.02,0.0,1.0,0.0,0.00035]
[1777802573817,55.9,78507.09,0.0,1.0,0.0,0.00035]
[1777802579859,55.9,78507.27,0.0,1.0,0.0,0.00035]
[1777802582880,55.9,78509.14,0.0,1.0,0.0,0.00035]
[1777802583304,55.9,78509.14,0.0,1.0,0.0,0.00035]
[1777802583328,55.9,78509.14,0.0,1.0,0.0,0.00035]
[1777802584137,55.9,78509.14,0.0,1.0,0.0,0.00035]
[1777802584332,55.9,78509.14,0.0,1.0,0.0,0.00035]
[1777802584420,55.9,78509.06,0.0,1.0,0.0,0.00035]
[1777802588746,55.9,78508.75,0.0,1.0,0.0,0.00035]
[1777802593957,55.9,78509.19,0.0,1.0,0.0,0.00035]
[1777802608054,55.9,78508.74,0.0,1.0,0.0,0.00035]
[1777802611075,55.9,78508.67,0.0,1.0,0.0,0.00035]
[1777802616251,55.9,78507.59,0.0,1.0,0.0,0.00035]
[1777802616326,55.9,78507.59,0.0,1.0,0.0,0.00035]
[1777802616406,55.9,78507.24,0.0,1.0,0.0,0.00035]
[1777802617219,55.9,78507.24,0.0,1.0,0.0,0.00035]
[1777802617330,55.9,78507.24,0.0,1.0,0.0,0.00035]
[1777802624167,55.9,78506.64,0.0,1.0,0.0,0.00035]
[1777802629337,55.9,78505.77,0.0,1.0,0.0,0.00035]
[1777802629580,55.9,78505.77,0.0,1.0,0.0,0.00035]
[1777802629822,55.9,78505.77,0.0,1.0,0.0,0.00035]
[1777802629881,55.9,78505.77,0.0,1.0,0.0,0.00035]
[1777802630083,55.9,78505.77,0.0,1.0,0.0,0.00035]
[1777802635243,55.9,78505.66,0.0,1.0,0.0,0.00035]
[1777802638241,55.9,78505.59,0.0,1.0,0.0,0.00035]
[1777802638329,55.9,78505.59,0.0,1.0,0.0,0.00035]
[1777802638426,55.9,78503.02,0.0,1.0,0.0,0.00035]
[1777802639366,55.9,78503.02,0.0,1.0,0.0,0.00035]
[1777802639584,55.9,78503.02,0.0,1.0,0.0,0.00035]
[1777802644954,55.9,78501.06,0.0,1.0,0.0,0.00035]
[1777802645082,55.9,78501.06,0.0,1.0,0.0,0.00035]
[1777802648845,55.9,78500.5,0.0,1.0,0.0,0.00035]
[1777802648927,55.9,78497.87,0.0,1.0,0.0,0.00036]
[1777802649078,55.9,78497.87,0.0,1.0,0.0,0.00036]
[1777802649343,55.9,78497.48,0.0,1.0,0.0,0.00036]
[1777802650039,55.9,78497.48,0.0,1.0,0.0,0.00036]
[1777802650083,55.9,78497.48,0.0,1.0,0.0,0.00036]
[1777802650350,55.9,78494.76,0.0,1.0,0.0,0.00036]
[1777802655385,55.9,78493.75,0.0,1.0,0.0,0.00036]
[1777802656333,55.9,78493.75,0.0,1.0,0.0,0.00036]
[1777802656577,55.9,78493.75,0.0,1.0,0.0,0.00036]
[1777802656679,55.9,78493.53,0.0,1.0,0.0,0.00036]
[1777802656975,55.9,78493.53,0.0,1.0,0.0,0.00036]
[1777802657083,55.9,78493.53,0.0,1.0,0.0,0.00036]
[1777802661427,55.9,78490.78,0.0,1.0,0.0,0.00036]
[1777802663628,55.9,78490.36,0.0,1.0,0.0,0.00036]
[1777802663830,55.9,78490.36,0.0,1.0,0.0,0.00036]
[1777802663835,55.9,78489.34,0.0,1.0,0.0,0.00036]
[1777802664950,55.9,78489.34,0.0,1.0,0.0,0.00036]
[1777802665082,55.9,78489.44,0.0,1.0,0.0,0.00036]
[1777802668476,55.9,78487.39,0.0,1.0,0.0,0.00036]
[1777802669942,55.9,78487.39,0.0,1.0,0.0,0.00036]
[1777802670078,55.9,78488.28,0.0,1.0,0.0,0.00036]
[1777802670774,55.9,78488.28,0.0,1.0,0.0,0.00036]
[1777802670831,55.9,78488.28,0.0,1.0,0.0,0.00036]
[1777802670873,55.9,78488.28,0.0,1.0,0.0,0.00036]
[1777802673716,55.9,78488.39,0.0,1.0,0.0,0.00036]
[1777802673829,55.9,78488.39,0.0,1.0,0.0,0.00036]
[1777802673926,55.9,78483.46,0.0,1.0,0.0,0.00036]
[1777802674517,55.9,78480.33,0.0,1.0,0.0,0.00037]
[1777802675785,55.9,78480.33,0.0,1.0,0.0,0.00037]
[1777802675831,55.9,78480.33,0.0,1.0,0.0,0.00037]
[1777802675834,55.9,78476.93,0.0,1.0,0.0,0.00037]
[1777802681567,55.9,78476.53,0.0,1.0,0.0,0.00037]
[1777802683581,55.9,78475.28,0.0,1.0,0.0,0.00037]
[1777802684588,55.9,78476.38,0.0,1.0,0.0,0.00037]
[1777802685967,55.9,78476.38,0.0,1.0,0.0,0.00037]
[1777802686077,55.9,78476.27,0.0,1.0,0.0,0.00037]
[1777802686602,55.9,78476.24,0.0,1.0,0.0,0.00037]
[1777802687239,55.9,78476.24,0.0,1.0,0.0,0.00037]
[1777802687328,55.9,78476.24,0.0,1.0,0.0,0.00037]
[1777802690030,55.9,78476.2,0.0,1.0,0.0,0.00037]
[1777802697678,55.9,78476.96,0.0,1.0,0.0,0.00037]
[1777802698491,55.9,78476.96,0.0,1.0,0.0,0.00037]
[1777802698575,55.9,78476.96,0.0,1.0,0.0,0.00037]
[1777802698686,55.9,78476.75,0.0,1.0,0.0,0.00037]
[1777802700007,55.9,78476.75,0.0,1.0,0.0,0.00037]
[1777802700083,55.9,78476.75,0.0,1.0,0.0,0.00037]
[1777802702714,55.9,78481.63,0.0,1.0,0.0,0.00036]
[1777802703721,55.9,78480.05,0.0,1.0,0.0,0.00037]
[1777802704131,55.9,78480.05,0.0,1.0,0.0,0.00037]
[1777802704338,55.9,78480.05,0.0,1.0,0.0,0.00037]
[1777802707915,55.9,78480.2,0.0,1.0,0.0,0.00037]
[1777802707749,55.9,78478.13,0.0,1.0,0.0,0.00037]
[1777802708079,55.9,78478.13,0.0,1.0,0.0,0.00037]
[1777802708756,55.9,78477.89,0.0,1.0,0.0,0.00037]
[1777802710116,55.9,78477.59,0.0,1.0,0.0,0.00037]
[1777802710331,55.9,78477.59,0.0,1.0,0.0,0.00037]
[1777802715805,55.9,78476.93,0.0,1.0,0.0,0.00037]
[1777802717818,55.9,78475.43,0.0,1.0,0.0,0.00037]
[1777802723608,55.9,78475.25,0.0,1.0,0.0,0.00037]
[1777802723826,55.9,78475.25,0.0,1.0,0.0,0.00037]
[1777802725551,55.9,78474.95,0.0,1.0,0.0,0.00037]
[1777802725582,55.9,78474.95,0.0,1.0,0.0,0.00037]
[1777802725875,55.9,78473.18,0.0,1.0,0.0,0.00037]
[1777802726841,55.9,78473.18,0.0,1.0,0.0,0.00037]
[1777802726881,55.9,78471.79,0.0,1.0,0.0,0.00037]
[1777802732924,55.9,78471.83,0.0,1.0,0.0,0.00037]
[1777802736951,55.9,78470.39,0.0,1.0,0.0,0.00037]
[1777802738966,55.9,78469.34,0.0,1.0,0.0,0.00037]
[1777802741458,55.9,78469.34,0.0,1.0,0.0,0.00037]
[1777802741576,55.9,78469.34,0.0,1.0,0.0,0.00037]
[1777802745008,55.9,78468.1,0.0,1.0,0.0,0.00037]
[1777802750043,55.9,78468.03,0.0,1.0,0.0,0.00037]
[1777802750653,55.9,78468.03,0.0,1.0,0.0,0.00037]
[1777802750836,55.9,78468.03,0.0,1.0,0.0,0.00037]
[1777802755954,55.9,78467.75,0.0,1.0,0.0,0.00037]
[1777802757022,55.9,78467.72,0.0,1.0,0.0,0.00037]
[1777802757052,55.9,78460.61,0.0,1.0,0.0,0.00038]
[1777802757081,55.9,78460.61,0.0,1.0,0.0,0.00038]
[1777802757584,55.9,78460.61,0.0,1.0,0.0,0.00038]
[1777802757681,55.9,78460.86,0.0,1.0,0.0,0.00038]
[1777802759685,55.9,78459.79,0.0,1.0,0.0,0.00038]
[1777802759832,55.9,78459.79,0.0,1.0,0.0,0.00038]
[1777802761120,55.9,78444.08,0.0,1.0,0.0,0.00039]
[1777802762126,55.9,78443.11,0.0,1.0,0.0,0.00039]
[1777802766780,55.9,78443.15,0.0,1.0,0.0,0.00039]
[1777802766829,55.9,78443.15,0.0,1.0,0.0,0.00039]
[1777802767215,55.9,78442.9,0.0,1.0,0.0,0.00039]
[1777802767335,55.9,78442.9,0.0,1.0,0.0,0.00039]
[1777802767410,55.9,78442.61,0.0,1.0,0.0,0.00039]
[1777802771189,55.9,78436.97,0.0,1.0,0.0,0.0004]
[1777802772792,55.9,78436.97,0.0,1.0,0.0,0.0004]
[1777802772831,55.9,78436.97,0.0,1.0,0.0,0.0004]
[1777802772891,55.9,78431.02,0.0,1.0,0.0,0.0004]
[1777802778238,55.9,78430.06,0.0,1.0,0.0,0.0004]
[1777802780253,55.9,78433.63,0.0,1.0,0.0,0.0004]
[1777802781260,55.9,78437.54,0.0,1.0,0.0,0.0004]
[1777802783268,55.9,78437.82,0.0,1.0,0.0,0.0004]
[1777802783324,55.9,78437.82,0.0,1.0,0.0,0.0004]
[1777802785206,55.9,78437.82,0.0,1.0,0.0,0.0004]
[1777802785335,55.9,78437.82,0.0,1.0,0.0,0.0004]
[1777802785434,55.9,78437.82,0.0,1.0,0.0,0.0004]
[1777802789316,55.9,78459.25,0.0,1.0,0.0,0.00038]
[1777802790323,55.9,78460.38,0.0,1.0,0.0,0.00038]
[1777802792552,55.9,78462.13,0.0,1.0,0.0,0.00037]
[1777802792577,55.9,78462.13,0.0,1.0,0.0,0.00037]
[1777802794351,55.9,78464.71,0.0,1.0,0.0,0.00037]
[1777802799386,55.9,78463.9,0.0,1.0,0.0,0.00037]
[1777802801313,55.9,78463.9,0.0,1.0,0.0,0.00037]
[1777802801339,55.9,78463.9,0.0,1.0,0.0,0.00037]
[1777802803691,55.9,78463.93,0.0,1.0,0.0,0.00037]
[1777802803829,55.9,78463.93,0.0,1.0,0.0,0.00037]
[1777802803931,55.9,78463.89,0.0,1.0,0.0,0.00037]
[1777802809222,55.9,78463.91,0.0,1.0,0.0,0.00037]
[1777802811554,55.9,78463.52,0.0,1.0,0.0,0.00037]
[1777802811580,55.9,78463.52,0.0,1.0,0.0,0.00037]
[1777802817518,55.9,78463.73,0.0,1.0,0.0,0.00037]
[1777802822553,55.9,78463.67,0.0,1.0,0.0,0.00037]
[1777802824498,55.9,78463.46,0.0,1.0,0.0,0.00037]
[1777802824589,55.9,78463.46,0.0,1.0,0.0,0.00037]
[1777802824599,55.9,78463.46,0.0,1.0,0.0,0.00037]
[1777802825964,55.9,78463.46,0.0,1.0,0.0,0.00037]
[1777802826081,55.9,78463.46,0.0,1.0,0.0,0.00037]
[1777802832623,55.9,78463.27,0.0,1.0,0.0,0.00037]
[1777802833861,55.9,78463.27,0.0,1.0,0.0,0.00037]
[1777802834073,55.9,78463.27,0.0,1.0,0.0,0.00037]
[1777802840679,55.9,78463.74,0.0,1.0,0.0,0.00037]
[1777802843700,55.9,78460.54,0.0,1.0,0.0,0.00037]
[1777802845735,55.9,78459.32,0.0,1.0,0.0,0.00038]
[1777802845827,55.9,78459.32,0.0,1.0,0.0,0.00038]
[1777802847803,55.9,78459.25,0.0,1.0,0.0,0.00038]
[1777802847836,55.9,78459.25,0.0,1.0,0.0,0.00038]
[1777802847843,55.9,78459.29,0.0,1.0,0.0,0.00038]
[1777802851756,55.9,78459.22,0.0,1.0,0.0,0.00037]
[1777802856791,55.9,78459.03,0.0,1.0,0.0,0.00037]
[1777802857352,55.9,78459.03,0.0,1.0,0.0,0.00037]
[1777802857580,55.9,78459.03,0.0,1.0,0.0,0.00037]
[1777802862836,55.9,78458.77,0.0,1.0,0.0,0.00037]
[1777802868063,55.9,78458.2,0.0,1.0,0.0,0.00037]
[1777802878010,55.9,78457.91,0.0,1.0,0.0,0.00037]
[1777802878078,55.9,78457.91,0.0,1.0,0.0,0.00037]
[1777802880274,55.9,78459.51,0.0,1.0,0.0,0.00037]
[1777802880341,55.9,78459.51,0.0,1.0,0.0,0.00037]
[1777802880962,55.9,78459.55,0.0,1.0,0.0,0.00037]
[1777802885997,55.9,78459.62,0.0,1.0,0.0,0.00037]
[1777802891768,55.9,78459.62,0.0,1.0,0.0,0.00037]
[1777802891828,55.9,78459.62,0.0,1.0,0.0,0.00037]
[1777802900096,55.9,78459.48,0.0,1.0,0.0,0.00037]
[1777802900921,55.9,78459.48,0.0,1.0,0.0,0.00037]
[1777802901077,55.9,78459.48,0.0,1.0,0.0,0.00037]
[1777802902393,55.9,78459.05,0.0,1.0,0.0,0.00037]
[1777802902578,55.9,78459.05,0.0,1.0,0.0,0.00037]
[1777802903117,55.9,78459.01,0.0,1.0,0.0,0.00037]
[1777802908151,55.9,78458.87,0.0,1.0,0.0,0.00037]
[1777802909769,55.9,78458.9,0.0,1.0,0.0,0.00037]
[1777802910166,55.9,78456.86,0.0,1.0,0.0,0.00037]
[1777802911173,55.9,78454.72,0.0,1.0,0.0,0.00037]
[1777802917215,55.9,78453.73,0.0,1.0,0.0,0.00037]
[1777802922250,55.9,78453.62,0.0,1.0,0.0,0.00037]
[1777802926603,55.9,78452.73,0.0,1.0,0.0,0.00037]
[1777802926832,55.9,78452.73,0.0,1.0,0.0,0.00037]
[1777802926863,55.9,78452.8,0.0,1.0,0.0,0.00037]
[1777802934335,55.9,78452.62,0.0,1.0,0.0,0.00037]
[1777802940755,55.9,78452.64,0.0,1.0,0.0,0.00037]
[1777802947425,55.9,78452.86,0.0,1.0,0.0,0.00037]
[1777802954474,55.9,78452.93,0.0,1.0,0.0,0.00037]
[1777802962531,55.9,78464.13,0.0,1.0,0.0,0.00037]
[1777802963538,55.9,78465.94,0.0,1.0,0.0,0.00036]
[1777802964941,55.9,78465.94,0.0,1.0,0.0,0.00036]
[1777802965078,55.9,78465.94,0.0,1.0,0.0,0.00036]
[1777802965180,55.9,78466.34,0.0,1.0,0.0,0.00036]
[1777802967565,55.9,78469.5,0.0,1.0,0.0,0.00036]
[1777802971594,55.9,78468.96,0.0,1.0,0.0,0.00036]
[1777802976630,55.9,78468.85,0.0,1.0,0.0,0.00036]
[1777802982672,55.9,78468.79,0.0,1.0,0.0,0.00036]
[1777802988714,55.9,78468.72,0.0,1.0,0.0,0.00036]
[1777802993749,55.9,78468.69,0.0,1.0,0.0,0.00036]
[1777802999791,55.9,78468.33,0.0,1.0,0.0,0.00036]
[1777803004826,55.9,78468.81,0.0,1.0,0.0,0.00036]
[1777803011875,55.9,78469.2,0.0,1.0,0.0,0.00036]
[1777803016910,55.9,78469.53,0.0,1.0,0.0,0.00036]
[1777803022952,55.9,78469.75,0.0,1.0,0.0,0.00036]
[1777803027987,55.9,78469.71,0.0,1.0,0.0,0.00036]
[1777803035035,55.9,78470.07,0.0,1.0,0.0,0.00036]
[1777803045106,55.9,78470.07,0.0,1.0,0.0,0.00036]
[1777803051148,55.9,78469.64,0.0,1.0,0.0,0.00036]
[1777803056184,55.9,78469.29,0.0,1.0,0.0,0.00036]
[1777803064240,55.9,78469.19,0.0,1.0,0.0,0.00036]
[1777803070282,55.9,78467.59,0.0,1.0,0.0,0.00036]
[1777803077332,55.9,78467.63,0.0,1.0,0.0,0.00036]
[1777803082369,55.9,78467.74,0.0,1.0,0.0,0.00036]
[1777803091432,55.9,78468.95,0.0,1.0,0.0,0.00035]
[1777803096466,55.9,78470.37,0.0,1.0,0.0,0.00035]
[1777803102509,55.9,78470.48,0.0,1.0,0.0,0.00035]
[1777803111571,55.9,78470.48,0.0,1.0,0.0,0.00035]
[1777803113585,55.9,78472.86,0.0,1.0,0.0,0.00035]
[1777803118621,55.9,78473.46,0.0,1.0,0.0,0.00035]
[1777803123655,55.9,78472.73,0.0,1.0,0.0,0.00035]
[1777803128691,55.9,78472.06,0.0,1.0,0.0,0.00035]
[1777803140775,55.9,78472.24,0.0,1.0,0.0,0.00035]
[1777803146817,55.9,78472.06,0.0,1.0,0.0,0.00035]
[1777803151852,55.9,78472.03,0.0,1.0,0.0,0.00035]
[1777803156887,55.9,78472.04,0.0,1.0,0.0,0.00035]
[1777803161921,55.9,78471.99,0.0,1.0,0.0,0.00035]
[1777803167964,55.9,78472.03,0.0,1.0,0.0,0.00035]
[1777803176040,55.9,78471.95,0.0,1.0,0.0,0.00035]
[1777803181077,55.9,78472.57,0.0,1.0,0.0,0.00035]
[1777803186114,55.9,78473.81,0.0,1.0,0.0,0.00035]
[1777803191150,55.9,78473.95,0.0,1.0,0.0,0.00035]
[1777803201221,55.9,78473.88,0.0,1.0,0.0,0.00035]
[1777803206255,55.9,78472.8,0.0,1.0,0.0,0.00035]
[1777803211291,55.9,78472.84,0.0,1.0,0.0,0.00034]
[1777803217333,55.9,78471.97,0.0,1.0,0.0,0.00034]
[1777803225388,55.9,78472.55,0.0,1.0,0.0,0.00034]
[1777803235459,55.9,78472.55,0.0,1.0,0.0,0.00034]
[1777803241501,55.9,78472.66,0.0,1.0,0.0,0.00034]
[1777803249557,55.9,78472.62,0.0,1.0,0.0,0.00034]
[1777803257613,55.9,78472.44,0.0,1.0,0.0,0.00034]
[1777803262648,55.9,78472.58,0.0,1.0,0.0,0.00034]
[1777803263654,55.9,78475.69,0.0,1.0,0.0,0.00034]
[1777803269697,55.9,78476.38,0.0,1.0,0.0,0.00034]
[1777803273726,55.9,78477.17,0.0,1.0,0.0,0.00034]
[1777803278760,55.9,78480.18,0.0,1.0,0.0,0.00034]
[1777803280775,55.9,78484.18,0.0,1.0,0.0,0.00033]
[1777803282483,55.9,78484.18,0.0,1.0,0.0,0.00033]
[1777803282575,55.9,78484.18,0.0,1.0,0.0,0.00033]
[1777803287824,55.9,78486.58,0.0,1.0,0.0,0.00033]
[1777803290821,55.9,78486.75,0.0,1.0,0.0,0.00033]
[1777803291086,55.9,78486.75,0.0,1.0,0.0,0.00033]
[1777803291183,55.9,78486.68,0.0,1.0,0.0,0.00033]
[1777803296887,55.9,78486.65,0.0,1.0,0.0,0.00033]
[1777803301922,55.9,78486.77,0.0,1.0,0.0,0.00033]
[1777803307853,55.9,78486.78,0.0,1.0,0.0,0.00033]
[1777803309594,55.9,78486.78,0.0,1.0,0.0,0.00033]
[1777803320048,55.9,78486.83,0.0,1.0,0.0,0.00033]
[1777803324018,55.9,78487.17,0.0,1.0,0.0,0.00033]
[1777803324036,55.9,78487.17,0.0,1.0,0.0,0.00033]
[1777803324079,55.9,78487.17,0.0,1.0,0.0,0.00033]
[1777803324119,55.9,78487.1,0.0,1.0,0.0,0.00033]
[1777803330118,55.9,78487.28,0.0,1.0,0.0,0.00033]
[1777803332133,55.9,78487.25,0.0,1.0,0.0,0.00033]
[1777803339182,55.9,78487.77,0.0,1.0,0.0,0.00033]
[1777803341525,55.9,78487.65,0.0,1.0,0.0,0.00033]
[1777803341583,55.9,78487.65,0.0,1.0,0.0,0.00033]
[1777803341626,55.9,78487.65,0.0,1.0,0.0,0.00033]
[1777803341872,55.9,78487.65,0.0,1.0,0.0,0.00033]
[1777803342078,55.9,78487.65,0.0,1.0,0.0,0.00033]
[1777803347238,55.9,78487.5,0.0,1.0,0.0,0.00033]
[1777803350921,55.9,78486.92,0.0,1.0,0.0,0.00033]
[1777803351081,55.9,78486.92,0.0,1.0,0.0,0.00033]
[1777803351483,55.9,78486.92,0.0,1.0,0.0,0.00033]
[1777803351586,55.9,78486.92,0.0,1.0,0.0,0.00033]
[1777803351584,55.9,78486.92,0.0,1.0,0.0,0.00033]
[1777803354287,55.9,78485.05,0.0,1.0,0.0,0.00033]
[1777803357802,55.9,78485.31,0.0,1.0,0.0,0.00033]
[1777803357832,55.9,78485.31,0.0,1.0,0.0,0.00033]
[1777803358182,55.9,78485.31,0.0,1.0,0.0,0.00033]
[1777803358330,55.9,78485.31,0.0,1.0,0.0,0.00033]
[1777803358427,55.9,78485.2,0.0,1.0,0.0,0.00033]
[1777803364358,55.9,78484.5,0.0,1.0,0.0,0.00033]
[1777803366687,55.9,78484.72,0.0,1.0,0.0,0.00033]
[1777803366833,55.9,78484.72,0.0,1.0,0.0,0.00033]
[1777803367368,55.9,78484.72,0.0,1.0,0.0,0.00033]
[1777803367585,55.9,78484.72,0.0,1.0,0.0,0.00033]
[1777803367379,55.9,78484.54,0.0,1.0,0.0,0.00033]
[1777803379463,55.9,78484.45,0.0,1.0,0.0,0.00033]
[1777803385504,55.9,78484.17,0.0,1.0,0.0,0.00033]
[1777803388693,55.9,78484.46,0.0,1.0,0.0,0.00033]
[1777803388835,55.9,78484.46,0.0,1.0,0.0,0.00033]
[1777803389090,55.9,78484.46,0.0,1.0,0.0,0.00033]
[1777803389326,55.9,78484.46,0.0,1.0,0.0,0.00033]
[1777803389533,55.9,78484.72,0.0,1.0,0.0,0.00033]
[1777803392554,55.9,78484.55,0.0,1.0,0.0,0.00033]
[1777803400860,55.9,78484.54,0.0,1.0,0.0,0.00033]
[1777803403630,55.9,78477.46,0.0,1.0,0.0,0.00033]
[1777803404637,55.9,78475.01,0.0,1.0,0.0,0.00033]
[1777803405321,55.9,78475.01,0.0,1.0,0.0,0.00033]
[1777803405581,55.9,78475.01,0.0,1.0,0.0,0.00033]
[1777803405645,55.9,78474.11,0.0,1.0,0.0,0.00033]
[1777803405959,55.9,78474.11,0.0,1.0,0.0,0.00033]
[1777803406079,55.9,78474.11,0.0,1.0,0.0,0.00033]
[1777803411687,55.9,78475.82,0.0,1.0,0.0,0.00033]
[1777803413785,55.9,78476.44,0.0,1.0,0.0,0.00033]
[1777803413829,55.9,78476.44,0.0,1.0,0.0,0.00033]
[1777803414410,55.9,78476.44,0.0,1.0,0.0,0.00033]
[1777803414578,55.9,78476.44,0.0,1.0,0.0,0.00033]
[1777803414661,55.9,78476.44,0.0,1.0,0.0,0.00033]
[1777803422764,55.9,78475.44,0.0,1.0,0.0,0.00033]
[1777803426550,55.9,78474.93,0.0,1.0,0.0,0.00033]
[1777803426574,55.9,78474.93,0.0,1.0,0.0,0.00033]
[1777803434848,55.9,78474.6,0.0,1.0,0.0,0.00033]
[1777803442904,55.9,78475.23,0.0,1.0,0.0,0.00033]
[1777803447939,55.9,78476.87,0.0,1.0,0.0,0.00033]
[1777803451966,55.9,78475.16,0.0,1.0,0.0,0.00033]
[1777803453533,55.9,78475.16,0.0,1.0,0.0,0.00033]
[1777803453583,55.9,78475.16,0.0,1.0,0.0,0.00033]
[1777803453635,55.9,78474.66,0.0,1.0,0.0,0.00033]
[1777803454234,55.9,78474.66,0.0,1.0,0.0,0.00033]
[1777803454334,55.9,78474.66,0.0,1.0,0.0,0.00033]
[1777803460024,55.9,78474.62,0.0,1.0,0.0,0.00033]
[1777803467072,55.9,78474.59,0.0,1.0,0.0,0.00033]
[1777803469756,55.9,78474.59,0.0,1.0,0.0,0.00033]
[1777803469824,55.9,78474.59,0.0,1.0,0.0,0.00033]
[1777803469830,55.9,78474.59,0.0,1.0,0.0,0.00033]
[1777803470075,55.9,78474.59,0.0,1.0,0.0,0.00033]
[1777803470176,55.9,78474.59,0.0,1.0,0.0,0.00033]
[1777803478149,55.9,78474.57,0.0,1.0,0.0,0.00033]
[1777803492246,55.9,78475.36,0.0,1.0,0.0,0.00033]
[1777803497282,55.9,78475.27,0.0,1.0,0.0,0.00033]
[1777803498731,55.9,78475.27,0.0,1.0,0.0,0.00033]
[1777803498831,55.9,78475.3,0.0,1.0,0.0,0.00033]
[1777803499572,55.9,78475.3,0.0,1.0,0.0,0.00033]
[1777803499673,55.9,78474.87,0.0,1.0,0.0,0.00033]
[1777803499828,55.9,78474.87,0.0,1.0,0.0,0.00033]
[1777803506345,55.9,78474.74,0.0,1.0,0.0,0.00033]
[1777803511379,55.9,78473.68,0.0,1.0,0.0,0.00033]
[1777803516415,55.9,78473.86,0.0,1.0,0.0,0.00033]
[1777803521450,55.9,78474.6,0.0,1.0,0.0,0.00033]
[1777803526874,55.9,78474.6,0.0,1.0,0.0,0.00033]
[1777803527079,55.9,78474.6,0.0,1.0,0.0,0.00033]
[1777803529506,55.9,78472.35,0.0,1.0,0.0,0.00033]
[1777803532527,55.9,78468.75,0.0,1.0,0.0,0.00033]
[1777803533384,55.9,78468.75,0.0,1.0,0.0,0.00033]
[1777803533588,55.9,78468.75,0.0,1.0,0.0,0.00033]
[1777803533680,55.9,78467.54,0.0,1.0,0.0,0.00033]
[1777803534172,55.9,78467.54,0.0,1.0,0.0,0.00033]
[1777803534327,55.9,78467.54,0.0,1.0,0.0,0.00033]
[1777803539576,55.9,78467.4,0.0,1.0,0.0,0.00033]
[1777803540575,55.9,78467.4,0.0,1.0,0.0,0.00033]
[1777803540836,55.9,78467.4,0.0,1.0,0.0,0.00033]
[1777803541590,55.9,78469.18,0.0,1.0,0.0,0.00033]
[1777803542493,55.9,78469.18,0.0,1.0,0.0,0.00033]
[1777803542579,55.9,78469.18,0.0,1.0,0.0,0.00033]
[1777803542596,55.9,78469.51,0.0,1.0,0.0,0.00033]
[1777803548639,55.9,78469.28,0.0,1.0,0.0,0.00033]
[1777803552767,55.9,78470.05,0.0,1.0,0.0,0.00033]
[1777803552830,55.9,78470.05,0.0,1.0,0.0,0.00033]
[1777803557903,55.9,78469.82,0.0,1.0,0.0,0.00033]
[1777803564751,55.9,78469.41,0.0,1.0,0.0,0.00033]
[1777803569786,55.9,78469.34,0.0,1.0,0.0,0.00033]
[1777803570725,55.9,78469.34,0.0,1.0,0.0,0.00033]
[1777803570829,55.9,78469.34,0.0,1.0,0.0,0.00033]
[1777803570793,55.9,78469.23,0.0,1.0,0.0,0.00033]
[1777803571461,55.9,78469.23,0.0,1.0,0.0,0.00033]
[1777803571588,55.9,78469.23,0.0,1.0,0.0,0.00033]
[1777803571800,55.9,78469.38,0.0,1.0,0.0,0.00033]
[1777803577842,55.9,78468.88,0.0,1.0,0.0,0.00033]
[1777803579334,55.9,78469.01,0.0,1.0,0.0,0.00033]
[1777803579589,55.9,78469.01,0.0,1.0,0.0,0.00033]
[1777803579600,55.9,78469.01,0.0,1.0,0.0,0.00033]
[1777803580014,55.9,78469.01,0.0,1.0,0.0,0.00033]
[1777803580082,55.9,78469.01,0.0,1.0,0.0,0.00033]
[1777803585898,55.9,78469.12,0.0,1.0,0.0,0.00033]
[1777803590933,55.9,78468.92,0.0,1.0,0.0,0.00033]
[1777803595731,55.9,78468.94,0.0,1.0,0.0,0.00033]
[1777803595829,55.9,78468.94,0.0,1.0,0.0,0.00033]
[1777803602011,55.9,78469.09,0.0,1.0,0.0,0.00033]
[1777803607535,55.9,78468.98,0.0,1.0,0.0,0.00033]
[1777803607583,55.9,78468.98,0.0,1.0,0.0,0.00033]
[1777803607636,55.9,78469.05,0.0,1.0,0.0,0.00033]
[1777803608273,55.9,78469.05,0.0,1.0,0.0,0.00033]
[1777803608332,55.9,78469.05,0.0,1.0,0.0,0.00033]
[1777803617116,55.9,78469.05,0.0,1.0,0.0,0.00033]
[1777803617975,55.9,78469.05,0.0,1.0,0.0,0.00033]
[1777803618080,55.9,78469.05,0.0,1.0,0.0,0.00033]
[1777803618566,55.9,78469.05,0.0,1.0,0.0,0.00033]
[1777803618582,55.9,78469.05,0.0,1.0,0.0,0.00033]
[1777803618667,55.9,78469.05,0.0,1.0,0.0,0.00033]
[1777803627087,55.9,78468.88,0.0,1.0,0.0,0.00033]
[1777803631214,55.9,78468.38,0.0,1.0,0.0,0.00033]
[1777803637256,55.9,78468.14,0.0,1.0,0.0,0.00033]
[1777803643297,55.9,78468.44,0.0,1.0,0.0,0.00033]
[1777803653369,55.9,78468.44,0.0,1.0,0.0,0.00033]
[1777803659411,55.9,78468.34,0.0,1.0,0.0,0.00033]
[1777803664446,55.9,78468.3,0.0,1.0,0.0,0.00033]
[1777803665239,55.9,78468.3,0.0,1.0,0.0,0.00033]
[1777803665326,55.9,78468.3,0.0,1.0,0.0,0.00033]
[1777803665341,55.9,78468.3,0.0,1.0,0.0,0.00033]
[1777803666087,55.9,78468.3,0.0,1.0,0.0,0.00033]
[1777803666329,55.9,78468.3,0.0,1.0,0.0,0.00033]
[1777803671495,55.9,78468.16,0.0,1.0,0.0,0.00033]
[1777803678544,55.9,78468.21,0.0,1.0,0.0,0.00033]
[1777803690628,55.9,78468.64,0.0,1.0,0.0,0.00033]
[1777803691902,55.9,78468.64,0.0,1.0,0.0,0.00033]
[1777803691928,55.9,78468.79,0.0,1.0,0.0,0.00032]
[1777803692085,55.9,78468.79,0.0,1.0,0.0,0.00032]
[1777803692849,55.9,78468.79,0.0,1.0,0.0,0.00032]
[1777803692931,55.9,78468.79,0.0,1.0,0.0,0.00032]
[1777803693084,55.9,78468.79,0.0,1.0,0.0,0.00032]
[1777803697812,55.9,78468.26,0.0,1.0,0.0,0.00032]
[1777803703719,55.9,78468.62,0.0,1.0,0.0,0.00032]
[1777803709761,55.9,78468.62,0.0,1.0,0.0,0.00032]
[1777803714796,55.9,78469.04,0.0,1.0,0.0,0.00032]
[1777803721845,55.9,78467.74,0.0,1.0,0.0,0.00032]
[1777803726880,55.9,78468.18,0.0,1.0,0.0,0.00032]
[1777803731914,55.9,78467.73,0.0,1.0,0.0,0.00032]
[1777803733308,55.9,78467.73,0.0,1.0,0.0,0.00032]
[1777803733326,55.9,78467.73,0.0,1.0,0.0,0.00032]
[1777803733409,55.9,78467.73,0.0,1.0,0.0,0.00032]
[1777803734425,55.9,78467.73,0.0,1.0,0.0,0.00032]
[1777803734582,55.9,78467.73,0.0,1.0,0.0,0.00032]
[1777803739971,55.9,78467.73,0.0,1.0,0.0,0.00032]
[1777803740978,55.9,78469.15,0.0,1.0,0.0,0.00032]
[1777803743124,55.9,78469.43,0.0,1.0,0.0,0.00032]
[1777803743332,55.9,78469.43,0.0,1.0,0.0,0.00032]
[1777803743409,55.9,78469.43,0.0,1.0,0.0,0.00032]
[1777803744117,55.9,78469.43,0.0,1.0,0.0,0.00032]
[1777803744201,55.9,78469.43,0.0,1.0,0.0,0.00032]
[1777803759106,55.9,78469.36,0.0,1.0,0.0,0.00032]
[1777803765011,55.9,78469.39,0.0,1.0,0.0,0.00032]
[1777803765080,55.9,78469.39,0.0,1.0,0.0,0.00032]
[1777803765962,55.9,78469.39,0.0,1.0,0.0,0.00032]
[1777803766063,55.9,78469.39,0.0,1.0,0.0,0.00032]
[1777803766078,55.9,78469.39,0.0,1.0,0.0,0.00032]
[1777803773203,55.9,78469.39,0.0,1.0,0.0,0.00032]
[1777803778239,55.9,78469.27,0.0,1.0,0.0,0.00032]
[1777803783274,55.9,78469.28,0.0,1.0,0.0,0.00032]
[1777803789316,55.9,78468.92,0.0,1.0,0.0,0.00032]
[1777803794350,55.9,78469.21,0.0,1.0,0.0,0.00032]
[1777803799386,55.9,78469.21,0.0,1.0,0.0,0.00032]
[1777803800431,55.9,78469.21,0.0,1.0,0.0,0.00032]
[1777803800573,55.9,78469.21,0.0,1.0,0.0,0.00032]
[1777803805980,55.9,78469.21,0.0,1.0,0.0,0.00032]
[1777803806079,55.9,78469.21,0.0,1.0,0.0,0.00032]
[1777803806033,55.9,78475.45,0.0,1.0,0.0,0.00032]
[1777803807010,55.9,78475.45,0.0,1.0,0.0,0.00032]
[1777803807083,55.9,78475.45,0.0,1.0,0.0,0.00032]
[1777803807087,55.9,78478.38,0.0,1.0,0.0,0.00031]
[1777803807444,55.9,78476.99,0.0,1.0,0.0,0.00032]
[1777803808451,55.9,78474.52,0.0,1.0,0.0,0.00032]
[1777803810235,55.9,78473.75,0.0,1.0,0.0,0.00032]
[1777803810334,55.9,78473.75,0.0,1.0,0.0,0.00032]
[1777803810465,55.9,78472.05,0.0,1.0,0.0,0.00032]
[1777803811822,55.9,78472.05,0.0,1.0,0.0,0.00032]
[1777803812078,55.9,78472.05,0.0,1.0,0.0,0.00032]
[1777803811923,55.9,78472.01,0.0,1.0,0.0,0.00032]
[1777803812479,55.9,78470.72,0.0,1.0,0.0,0.00032]
[1777803814493,55.9,78469.45,0.0,1.0,0.0,0.00032]
[1777803816506,55.9,78468.17,0.0,1.0,0.0,0.00032]
[1777803817894,55.9,78468.17,0.0,1.0,0.0,0.00032]
[1777803818082,55.9,78468.17,0.0,1.0,0.0,0.00032]
[1777803822741,55.9,78468.01,0.0,1.0,0.0,0.00032]
[1777803822828,55.9,78468.01,0.0,1.0,0.0,0.00032]
[1777803822874,55.9,78467.38,0.0,1.0,0.0,0.00032]
[1777803824099,55.9,78467.38,0.0,1.0,0.0,0.00032]
[1777803823556,55.9,78465.21,0.0,1.0,0.0,0.00032]
[1777803824328,55.9,78465.21,0.0,1.0,0.0,0.00032]
[1777803829598,55.9,78465.0,0.0,1.0,0.0,0.00032]
[1777803832740,55.9,78464.16,0.0,1.0,0.0,0.00032]
[1777803832828,55.9,78464.16,0.0,1.0,0.0,0.00032]
[1777803833102,55.9,78462.97,0.0,1.0,0.0,0.00032]
[1777803833875,55.9,78462.97,0.0,1.0,0.0,0.00032]
[1777803834080,55.9,78462.97,0.0,1.0,0.0,0.00032]
[1777803839668,55.9,78461.77,0.0,1.0,0.0,0.00032]
[1777803841032,55.9,78461.77,0.0,1.0,0.0,0.00032]
[1777803841077,55.9,78461.77,0.0,1.0,0.0,0.00032]
[1777803841130,55.9,78460.1,0.0,1.0,0.0,0.00032]
[1777803842344,55.9,78459.25,0.0,1.0,0.0,0.00033]
[1777803842581,55.9,78459.25,0.0,1.0,0.0,0.00033]
[1777803847723,55.9,78459.03,0.0,1.0,0.0,0.00033]
[1777803852490,55.9,78459.61,0.0,1.0,0.0,0.00032]
[1777803852576,55.9,78459.61,0.0,1.0,0.0,0.00032]
[1777803852759,55.9,78458.66,0.0,1.0,0.0,0.00033]
[1777803854034,55.9,78458.66,0.0,1.0,0.0,0.00033]
[1777803854084,55.9,78458.66,0.0,1.0,0.0,0.00033]
[1777803859808,55.9,78458.63,0.0,1.0,0.0,0.00033]
[1777803861958,55.9,78458.41,0.0,1.0,0.0,0.00033]
[1777803862075,55.9,78458.41,0.0,1.0,0.0,0.00033]
[1777803862057,55.9,78458.27,0.0,1.0,0.0,0.00033]
[1777803862829,55.9,78458.87,0.0,1.0,0.0,0.00033]
[1777803863487,55.9,78458.87,0.0,1.0,0.0,0.00033]
[1777803863578,55.9,78458.87,0.0,1.0,0.0,0.00033]
[1777803868581,55.9,78457.81,0.0,1.0,0.0,0.00033]
[1777803870885,55.9,78458.81,0.0,1.0,0.0,0.00033]
[1777803872357,55.9,78458.63,0.0,1.0,0.0,0.00032]
[1777803872580,55.9,78458.63,0.0,1.0,0.0,0.00032]
[1777803873906,55.9,78456.92,0.0,1.0,0.0,0.00032]
[1777803875920,55.9,78456.0,0.0,1.0,0.0,0.00032]
[1777803876697,55.9,78456.0,0.0,1.0,0.0,0.00032]
[1777803876836,55.9,78456.0,0.0,1.0,0.0,0.00032]
[1777803876927,55.9,78453.37,0.0,1.0,0.0,0.00033]
[1777803877581,55.9,78453.37,0.0,1.0,0.0,0.00033]
[1777803877934,55.9,78452.59,0.0,1.0,0.0,0.00033]
[1777803882360,55.9,78452.09,0.0,1.0,0.0,0.00033]
[1777803882577,55.9,78452.09,0.0,1.0,0.0,0.00033]
[1777803888008,55.9,78451.81,0.0,1.0,0.0,0.00033]
[1777803893020,55.9,78451.66,0.0,1.0,0.0,0.00033]
[1777803893076,55.9,78451.66,0.0,1.0,0.0,0.00033]
[1777803894279,55.9,78451.21,0.0,1.0,0.0,0.00033]
[1777803894335,55.9,78451.21,0.0,1.0,0.0,0.00033]
[1777803894380,55.9,78451.21,0.0,1.0,0.0,0.00033]
[1777803900087,55.9,78449.86,0.0,1.0,0.0,0.00033]
[1777803906130,55.9,78450.62,0.0,1.0,0.0,0.00033]
[1777803906445,55.9,78450.62,0.0,1.0,0.0,0.00033]
[1777803906580,55.9,78450.62,0.0,1.0,0.0,0.00033]
[1777803913179,55.9,78450.59,0.0,1.0,0.0,0.00033]
[1777803921235,55.9,78450.52,0.0,1.0,0.0,0.00033]
[1777803926270,55.9,78450.45,0.0,1.0,0.0,0.00033]
[1777803929406,55.9,78449.88,0.0,1.0,0.0,0.00033]
[1777803929577,55.9,78449.88,0.0,1.0,0.0,0.00033]
[1777803930697,55.9,78449.77,0.0,1.0,0.0,0.00033]
[1777803930830,55.9,78449.77,0.0,1.0,0.0,0.00033]
[1777803930911,55.9,78449.77,0.0,1.0,0.0,0.00033]
[1777803931305,55.9,78449.85,0.0,1.0,0.0,0.00033]
[1777803936341,55.9,78449.99,0.0,1.0,0.0,0.00033]
[1777803941713,55.9,78450.06,0.0,1.0,0.0,0.00033]
[1777803941830,55.9,78450.06,0.0,1.0,0.0,0.00033]
[1777803947417,55.9,78449.74,0.0,1.0,0.0,0.00033]
[1777803949868,55.9,78450.09,0.0,1.0,0.0,0.00033]
[1777803950090,55.9,78450.09,0.0,1.0,0.0,0.00033]
[1777803950187,55.9,78450.04,0.0,1.0,0.0,0.00033]
[1777803954944,55.9,78450.0,0.0,1.0,0.0,0.00033]
[1777803955074,55.9,78450.0,0.0,1.0,0.0,0.00033]
[1777803961517,55.9,78450.25,0.0,1.0,0.0,0.00033]
[1777803967559,55.9,78449.65,0.0,1.0,0.0,0.00033]
[1777803973600,55.9,78449.6,0.0,1.0,0.0,0.00033]
[1777803975579,55.9,78449.6,0.0,1.0,0.0,0.00033]
[1777803975833,55.9,78449.6,0.0,1.0,0.0,0.00033]
[1777803978350,55.9,78449.6,0.0,1.0,0.0,0.00033]
[1777803978582,55.9,78449.6,0.0,1.0,0.0,0.00033]
[1777803978684,55.9,78449.6,0.0,1.0,0.0,0.00033]
[1777803984678,55.9,78449.52,0.0,1.0,0.0,0.00033]
[1777803985453,55.9,78449.52,0.0,1.0,0.0,0.00033]
[1777803985579,55.9,78449.52,0.0,1.0,0.0,0.00033]
[1777803990722,55.9,78449.13,0.0,1.0,0.0,0.00033]
[1777803992735,55.9,78449.2,0.0,1.0,0.0,0.00032]
[1777803999784,55.9,78449.42,0.0,1.0,0.0,0.00032]
[1777804001118,55.9,78449.42,0.0,1.0,0.0,0.00032]
[1777804001326,55.9,78449.12,0.0,1.0,0.0,0.00032]
[1777804002908,55.9,78449.07,0.0,1.0,0.0,0.00032]
[1777804003082,55.9,78449.07,0.0,1.0,0.0,0.00032]
[1777804003179,55.9,78449.07,0.0,1.0,0.0,0.00032]
[1777804008847,55.9,78448.76,0.0,1.0,0.0,0.00032]
[1777804012850,55.9,78448.45,0.0,1.0,0.0,0.00032]
[1777804013075,55.9,78448.45,0.0,1.0,0.0,0.00032]
[1777804021938,55.9,78447.94,0.0,1.0,0.0,0.00032]
[1777804023790,55.9,78447.76,0.0,1.0,0.0,0.00032]
[1777804023826,55.9,78447.76,0.0,1.0,0.0,0.00032]
[1777804025950,55.9,78447.41,0.0,1.0,0.0,0.00032]
[1777804026087,55.9,78447.41,0.0,1.0,0.0,0.00032]
[1777804026185,55.9,78447.41,0.0,1.0,0.0,0.00032]
[1777804030878,55.9,78447.16,0.0,1.0,0.0,0.00032]
[1777804031078,55.9,78447.16,0.0,1.0,0.0,0.00032]
[1777804040064,55.9,78447.16,0.0,1.0,0.0,0.00032]
[1777804045716,55.9,78446.84,0.0,1.0,0.0,0.00033]
[1777804051141,55.9,78444.73,0.0,1.0,0.0,0.00032]
[1777804054619,55.9,78444.97,0.0,1.0,0.0,0.00032]
[1777804054827,55.9,78444.97,0.0,1.0,0.0,0.00032]
[1777804056732,55.9,78444.97,0.0,1.0,0.0,0.00032]
[1777804056835,55.9,78444.97,0.0,1.0,0.0,0.00032]
[1777804056897,55.9,78444.97,0.0,1.0,0.0,0.00032]
[1777804064232,55.9,78444.93,0.0,1.0,0.0,0.00032]
[1777804064614,55.9,78444.93,0.0,1.0,0.0,0.00032]
[1777804064827,55.9,78444.93,0.0,1.0,0.0,0.00032]
[1777804070273,55.9,78444.22,0.0,1.0,0.0,0.00032]
[1777804075072,55.9,78443.6,0.0,1.0,0.0,0.00032]
[1777804075325,55.9,78443.6,0.0,1.0,0.0,0.00032]
[1777804075308,55.9,78441.5,0.0,1.0,0.0,0.00033]
[1777804076316,55.9,78438.78,0.0,1.0,0.0,0.00033]
[1777804077583,55.9,78438.78,0.0,1.0,0.0,0.00033]
[1777804079053,55.9,78438.85,0.0,1.0,0.0,0.00033]
[1777804079081,55.9,78438.85,0.0,1.0,0.0,0.00033]
[1777804079102,55.9,78438.85,0.0,1.0,0.0,0.00033]
[1777804084372,55.9,78440.07,0.0,1.0,0.0,0.00033]
[1777804095889,55.9,78440.01,0.0,1.0,0.0,0.00033]
[1777804099583,55.9,78439.74,0.0,1.0,0.0,0.00033]
[1777804103505,55.9,78436.46,0.0,1.0,0.0,0.00033]
[1777804105519,55.9,78433.78,0.0,1.0,0.0,0.00033]
[1777804106473,55.9,78433.78,0.0,1.0,0.0,0.00033]
[1777804106579,55.9,78433.78,0.0,1.0,0.0,0.00033]
[1777804106619,55.9,78430.88,0.0,1.0,0.0,0.00033]
[1777804113575,55.9,78432.59,0.0,1.0,0.0,0.00033]
[1777804119617,55.9,78431.44,0.0,1.0,0.0,0.00033]
[1777804124652,55.9,78431.41,0.0,1.0,0.0,0.00033]
[1777804130694,55.9,78430.76,0.0,1.0,0.0,0.00033]
[1777804136736,55.9,78430.37,0.0,1.0,0.0,0.00033]
[1777804141578,55.9,78431.36,0.0,1.0,0.0,0.00033]
[1777804145920,55.9,78430.6,0.0,1.0,0.0,0.00033]
[1777804146079,55.9,78430.6,0.0,1.0,0.0,0.00033]
[1777804146179,55.9,78431.12,0.0,1.0,0.0,0.00033]
[1777804152848,55.9,78431.3,0.0,1.0,0.0,0.00033]
[1777804165939,55.9,78430.71,0.0,1.0,0.0,0.00033]
[1777804168157,55.9,78430.71,0.0,1.0,0.0,0.00033]
[1777804180037,55.9,78430.45,0.0,1.0,0.0,0.00033]
[1777804188092,55.9,78429.52,0.0,1.0,0.0,0.00033]
[1777804198163,55.9,78429.48,0.0,1.0,0.0,0.00033]
[1777804201311,55.9,78429.26,0.0,1.0,0.0,0.00033]
[1777804201329,55.9,78429.26,0.0,1.0,0.0,0.00033]
[1777804201397,55.9,78429.3,0.0,1.0,0.0,0.00033]
[1777804205212,55.9,78433.27,0.0,1.0,0.0,0.00033]
[1777804210247,55.9,78433.13,0.0,1.0,0.0,0.00033]
[1777804215282,55.9,78432.98,0.0,1.0,0.0,0.00033]
[1777804220317,55.9,78432.65,0.0,1.0,0.0,0.00033]
[1777804227365,55.9,78432.62,0.0,1.0,0.0,0.00033]
[1777804231394,55.9,78433.53,0.0,1.0,0.0,0.00032]
[1777804235422,55.9,78435.43,0.0,1.0,0.0,0.00032]
[1777804242471,55.9,78435.63,0.0,1.0,0.0,0.00032]
[1777804247506,55.9,78436.28,0.0,1.0,0.0,0.00032]
[1777804252541,55.9,78437.13,0.0,1.0,0.0,0.00032]
[1777804257576,55.9,78437.35,0.0,1.0,0.0,0.00032]
[1777804262611,55.9,78436.61,0.0,1.0,0.0,0.00032]
[1777804276708,55.9,78436.47,0.0,1.0,0.0,0.00032]
[1777804284889,55.9,78437.17,0.0,1.0,0.0,0.00032]
[1777804285079,55.9,78437.17,0.0,1.0,0.0,0.00032]
[1777804287786,55.9,78446.12,0.0,1.0,0.0,0.00031]
[1777804289168,55.9,78447.18,0.0,1.0,0.0,0.00031]
[1777804290329,55.9,78447.18,0.0,1.0,0.0,0.00031]
[1777804290580,55.9,78447.18,0.0,1.0,0.0,0.00031]
[1777804290479,55.9,78447.18,0.0,1.0,0.0,0.00031]
[1777804295842,55.9,78449.99,0.0,1.0,0.0,0.00031]
[1777804300877,55.9,78449.9,0.0,1.0,0.0,0.00031]
[1777804305911,55.9,78451.37,0.0,1.0,0.0,0.00031]
[1777804307585,55.9,78451.37,0.0,1.0,0.0,0.00031]
[1777804309266,55.9,78452.14,0.0,1.0,0.0,0.00031]
[1777804309330,55.9,78452.14,0.0,1.0,0.0,0.00031]
[1777804309427,55.9,78451.08,0.0,1.0,0.0,0.00031]
[1777804313971,55.9,78453.45,0.0,1.0,0.0,0.00031]
[1777804315984,55.9,78455.85,0.0,1.0,0.0,0.00031]
[1777804317815,55.9,78455.81,0.0,1.0,0.0,0.00031]
[1777804317837,55.9,78455.81,0.0,1.0,0.0,0.00031]
[1777804325049,55.9,78455.99,0.0,1.0,0.0,0.00031]
[1777804327980,55.9,78455.99,0.0,1.0,0.0,0.00031]
[1777804328078,55.9,78455.99,0.0,1.0,0.0,0.00031]
[1777804328481,55.9,78455.99,0.0,1.0,0.0,0.00031]
[1777804328584,55.9,78455.99,0.0,1.0,0.0,0.00031]
[1777804328547,55.9,78455.99,0.0,1.0,0.0,0.00031]
[1777804334112,55.9,78453.64,0.0,1.0,0.0,0.00031]
[1777804336029,55.9,78452.8,0.0,1.0,0.0,0.00031]
[1777804336082,55.9,78452.8,0.0,1.0,0.0,0.00031]
[1777804336478,55.9,78452.8,0.0,1.0,0.0,0.00031]
[1777804336580,55.9,78452.8,0.0,1.0,0.0,0.00031]
[1777804336580,55.9,78452.77,0.0,1.0,0.0,0.00031]
[1777804344182,55.9,78453.5,0.0,1.0,0.0,0.00031]
[1777804349217,55.9,78454.73,0.0,1.0,0.0,0.00031]
[1777804351231,55.9,78454.08,0.0,1.0,0.0,0.0003]
[1777804352271,55.9,78454.08,0.0,1.0,0.0,0.0003]
[1777804352332,55.9,78454.08,0.0,1.0,0.0,0.0003]
[1777804352372,55.9,78453.7,0.0,1.0,0.0,0.0003]
[1777804352774,55.9,78453.7,0.0,1.0,0.0,0.0003]
[1777804352832,55.9,78453.7,0.0,1.0,0.0,0.0003]
[1777804358279,55.9,78453.91,0.0,1.0,0.0,0.0003]
[1777804363601,55.9,78453.94,0.0,1.0,0.0,0.0003]
[1777804363650,55.9,78453.53,0.0,1.0,0.0,0.0003]
[1777804363834,55.9,78453.53,0.0,1.0,0.0,0.0003]
[1777804364218,55.9,78453.53,0.0,1.0,0.0,0.0003]
[1777804364327,55.9,78453.53,0.0,1.0,0.0,0.0003]
[1777804364428,55.9,78451.41,0.0,1.0,0.0,0.00031]
[1777804370364,55.9,78449.77,0.0,1.0,0.0,0.00031]
[1777804371371,55.9,78452.06,0.0,1.0,0.0,0.00031]
[1777804374534,55.9,78453.38,0.0,1.0,0.0,0.0003]
[1777804374583,55.9,78453.38,0.0,1.0,0.0,0.0003]
[1777804374635,55.9,78453.49,0.0,1.0,0.0,0.0003]
[1777804374938,55.9,78453.49,0.0,1.0,0.0,0.0003]
[1777804375087,55.9,78453.49,0.0,1.0,0.0,0.0003]
[1777804380434,55.9,78453.59,0.0,1.0,0.0,0.0003]
[1777804382729,55.9,78454.32,0.0,1.0,0.0,0.0003]
[1777804382833,55.9,78454.32,0.0,1.0,0.0,0.0003]
[1777804383311,55.9,78454.32,0.0,1.0,0.0,0.0003]
[1777804383335,55.9,78454.32,0.0,1.0,0.0,0.0003]
[1777804383455,55.9,78453.79,0.0,1.0,0.0,0.0003]
[1777804391512,55.9,78454.57,0.0,1.0,0.0,0.0003]
[1777804394533,55.9,78457.43,0.0,1.0,0.0,0.0003]
[1777804395407,55.9,78457.43,0.0,1.0,0.0,0.0003]
[1777804395580,55.9,78457.43,0.0,1.0,0.0,0.0003]
[1777804395636,55.9,78456.94,0.0,1.0,0.0,0.0003]
[1777804396122,55.9,78456.94,0.0,1.0,0.0,0.0003]
[1777804396327,55.9,78456.94,0.0,1.0,0.0,0.0003]
[1777804399047,55.9,78457.01,0.0,1.0,0.0,0.0003]
[1777804408631,55.9,78456.87,0.0,1.0,0.0,0.0003]
[1777804414505,55.9,78456.94,0.0,1.0,0.0,0.0003]
[1777804414582,55.9,78456.94,0.0,1.0,0.0,0.0003]
[1777804414673,55.9,78456.98,0.0,1.0,0.0,0.0003]
[1777804415251,55.9,78456.98,0.0,1.0,0.0,0.0003]
[1777804415330,55.9,78456.98,0.0,1.0,0.0,0.0003]
[1777804420715,55.9,78457.26,0.0,1.0,0.0,0.0003]
[1777804425750,55.9,78457.26,0.0,1.0,0.0,0.0003]
[1777804433806,55.9,78457.18,0.0,1.0,0.0,0.0003]
[1777804438841,55.9,78457.26,0.0,1.0,0.0,0.0003]
[1777804441863,55.9,78461.76,0.0,1.0,0.0,0.0003]
[1777804442869,55.9,78464.82,0.0,1.0,0.0,0.00029]
[1777804444644,55.9,78464.82,0.0,1.0,0.0,0.00029]
[1777804444676,55.9,78466.0,0.0,1.0,0.0,0.00029]
[1777804444830,55.9,78466.0,0.0,1.0,0.0,0.00029]
[1777804445312,55.9,78466.0,0.0,1.0,0.0,0.00029]
[1777804445331,55.9,78466.0,0.0,1.0,0.0,0.00029]
[1777804445403,55.9,78466.07,0.0,1.0,0.0,0.00029]
[1777804445893,55.9,78468.15,0.0,1.0,0.0,0.00029]
[1777804451934,55.9,78469.06,0.0,1.0,0.0,0.00029]
[1777804456067,55.9,78468.95,0.0,1.0,0.0,0.00029]
[1777804456096,55.9,78468.95,0.0,1.0,0.0,0.00029]
[1777804456708,55.9,78468.95,0.0,1.0,0.0,0.00029]
[1777804456761,55.9,78468.95,0.0,1.0,0.0,0.00029]
[1777804456835,55.9,78468.95,0.0,1.0,0.0,0.00029]
[1777804468046,55.9,78468.91,0.0,1.0,0.0,0.00029]
[1777804469644,55.9,78468.91,0.0,1.0,0.0,0.00029]
[1777804469825,55.9,78468.69,0.0,1.0,0.0,0.00029]
[1777804471067,55.9,78468.46,0.0,1.0,0.0,0.00029]
[1777804472400,55.9,78468.46,0.0,1.0,0.0,0.00029]
[1777804472576,55.9,78468.46,0.0,1.0,0.0,0.00029]
[1777804472622,55.9,78468.46,0.0,1.0,0.0,0.00029]
[1777804475411,55.9,78467.35,0.0,1.0,0.0,0.00029]
[1777804475580,55.9,78467.35,0.0,1.0,0.0,0.00029]
[1777804479181,55.9,78468.23,0.0,1.0,0.0,0.00029]
[1777804479327,55.9,78468.23,0.0,1.0,0.0,0.00029]
[1777804489194,55.9,78467.68,0.0,1.0,0.0,0.00029]
[1777804494229,55.9,78467.68,0.0,1.0,0.0,0.00029]
[1777804496567,55.9,78467.65,0.0,1.0,0.0,0.00029]
[1777804496588,55.9,78467.65,0.0,1.0,0.0,0.00029]
[1777804496609,55.9,78468.23,0.0,1.0,0.0,0.00029]
[1777804496841,55.9,78468.23,0.0,1.0,0.0,0.00029]
[1777804497081,55.9,78468.23,0.0,1.0,0.0,0.00029]
[1777804507324,55.9,78468.2,0.0,1.0,0.0,0.00029]
[1777804509333,55.9,78466.33,0.0,1.0,0.0,0.00029]
[1777804511745,55.9,78466.13,0.0,1.0,0.0,0.00029]
[1777804511831,55.9,78466.13,0.0,1.0,0.0,0.00029]
[1777804511842,55.9,78466.04,0.0,1.0,0.0,0.00029]
[1777804512475,55.9,78466.04,0.0,1.0,0.0,0.00029]
[1777804512578,55.9,78466.04,0.0,1.0,0.0,0.00029]
[1777804518396,55.9,78465.64,0.0,1.0,0.0,0.00029]
[1777804524440,55.9,78465.6,0.0,1.0,0.0,0.00029]
[1777804529475,55.9,78465.54,0.0,1.0,0.0,0.00029]
[1777804531489,55.9,78465.55,0.0,1.0,0.0,0.00029]
[1777804536523,55.9,78465.35,0.0,1.0,0.0,0.00029]
[1777804537802,55.9,78465.35,0.0,1.0,0.0,0.00029]
[1777804537824,55.9,78465.35,0.0,1.0,0.0,0.00029]
[1777804540552,55.9,78459.51,0.0,1.0,0.0,0.00029]
[1777804541031,55.9,78459.51,0.0,1.0,0.0,0.00029]
[1777804541077,55.9,78459.51,0.0,1.0,0.0,0.00029]
[1777804541558,55.9,78459.21,0.0,1.0,0.0,0.00029]
[1777804541955,55.9,78459.21,0.0,1.0,0.0,0.00029]
[1777804542081,55.9,78459.21,0.0,1.0,0.0,0.00029]
[1777804547601,55.9,78459.01,0.0,1.0,0.0,0.00029]
[1777804549599,55.9,78459.01,0.0,1.0,0.0,0.00029]
[1777804549831,55.9,78459.01,0.0,1.0,0.0,0.00029]
[1777804549649,55.9,78459.01,0.0,1.0,0.0,0.00029]
[1777804550278,55.9,78459.01,0.0,1.0,0.0,0.00029]
[1777804550333,55.9,78459.01,0.0,1.0,0.0,0.00029]
[1777804550379,55.9,78459.01,0.0,1.0,0.0,0.00029]
[1777804557672,55.9,78459.01,0.0,1.0,0.0,0.00029]
[1777804559482,55.9,78459.01,0.0,1.0,0.0,0.00029]
[1777804559583,55.9,78459.01,0.0,1.0,0.0,0.00029]
[1777804559685,55.9,78458.94,0.0,1.0,0.0,0.00029]
[1777804560371,55.9,78458.94,0.0,1.0,0.0,0.00029]
[1777804560582,55.9,78458.94,0.0,1.0,0.0,0.00029]
[1777804565728,55.9,78457.33,0.0,1.0,0.0,0.00029]
[1777804566899,55.9,78457.33,0.0,1.0,0.0,0.00029]
[1777804567085,55.9,78457.29,0.0,1.0,0.0,0.00029]
[1777804567688,55.9,78457.29,0.0,1.0,0.0,0.00029]
[1777804567834,55.9,78457.29,0.0,1.0,0.0,0.00029]
[1777804567695,55.9,78457.29,0.0,1.0,0.0,0.00029]
[1777804572777,55.9,78458.09,0.0,1.0,0.0,0.00029]
[1777804577812,55.9,78459.06,0.0,1.0,0.0,0.00029]
[1777804584882,55.9,78459.23,0.0,1.0,0.0,0.00029]
[1777804591911,55.9,78459.12,0.0,1.0,0.0,0.00029]
[1777804594364,55.9,78459.37,0.0,1.0,0.0,0.00029]
[1777804594580,55.9,78459.37,0.0,1.0,0.0,0.00029]
[1777804594677,55.9,78459.37,0.0,1.0,0.0,0.00029]
[1777804595431,55.9,78459.37,0.0,1.0,0.0,0.00029]
[1777804595582,55.9,78459.37,0.0,1.0,0.0,0.00029]
[1777804600974,55.9,78458.9,0.0,1.0,0.0,0.00029]
[1777804605357,55.9,78458.0,0.0,1.0,0.0,0.00029]
[1777804605580,55.9,78458.0,0.0,1.0,0.0,0.00029]
[1777804605675,55.9,78456.6,0.0,1.0,0.0,0.00029]
[1777804606728,55.9,78456.6,0.0,1.0,0.0,0.00029]
[1777804606835,55.9,78456.6,0.0,1.0,0.0,0.00029]
[1777804607000,55.9,78455.72,0.0,1.0,0.0,0.00029]
[1777804607015,55.9,78453.04,0.0,1.0,0.0,0.00029]
[1777804608022,55.9,78450.44,0.0,1.0,0.0,0.0003]
[1777804612795,55.9,78450.32,0.0,1.0,0.0,0.0003]
[1777804612835,55.9,78450.32,0.0,1.0,0.0,0.0003]
[1777804617086,55.9,78448.87,0.0,1.0,0.0,0.0003]
[1777804618085,55.9,78448.87,0.0,1.0,0.0,0.0003]
[1777804618337,55.9,78448.87,0.0,1.0,0.0,0.0003]
[1777804618424,55.9,78448.91,0.0,1.0,0.0,0.0003]
[1777804621988,55.9,78449.58,0.0,1.0,0.0,0.0003]
[1777804622087,55.9,78449.58,0.0,1.0,0.0,0.0003]
[1777804627155,55.9,78449.15,0.0,1.0,0.0,0.0003]
[1777804630535,55.9,78450.02,0.0,1.0,0.0,0.0003]
[1777804630583,55.9,78450.02,0.0,1.0,0.0,0.0003]
[1777804630637,55.9,78450.72,0.0,1.0,0.0,0.0003]
[1777804631453,55.9,78450.72,0.0,1.0,0.0,0.0003]
[1777804631590,55.9,78450.72,0.0,1.0,0.0,0.0003]
[1777804636712,55.9,78450.43,0.0,1.0,0.0,0.0003]
[1777804637428,55.9,78450.29,0.0,1.0,0.0,0.0003]
[1777804637589,55.9,78450.29,0.0,1.0,0.0,0.0003]
[1777804643269,55.9,78450.55,0.0,1.0,0.0,0.0003]
[1777804648304,55.9,78450.62,0.0,1.0,0.0,0.0003]
[1777804653340,55.9,78450.62,0.0,1.0,0.0,0.00029]
[1777804659382,55.9,78450.9,0.0,1.0,0.0,0.00029]
[1777804664417,55.9,78450.37,0.0,1.0,0.0,0.00029]
[1777804667968,55.9,78450.01,0.0,1.0,0.0,0.00029]
[1777804668080,55.9,78449.83,0.0,1.0,0.0,0.00029]
[1777804668878,55.9,78449.83,0.0,1.0,0.0,0.00029]
[1777804668929,55.9,78449.83,0.0,1.0,0.0,0.00029]
[1777804669094,55.9,78449.83,0.0,1.0,0.0,0.00029]
[1777804671788,55.9,78449.83,0.0,1.0,0.0,0.00029]
[1777804678516,55.9,78448.91,0.0,1.0,0.0,0.00029]
[1777804683551,55.9,78448.76,0.0,1.0,0.0,0.00029]
[1777804684563,55.9,78448.76,0.0,1.0,0.0,0.00029]
[1777804684583,55.9,78448.76,0.0,1.0,0.0,0.00029]
[1777804684807,55.9,78448.76,0.0,1.0,0.0,0.00029]
[1777804684829,55.9,78448.76,0.0,1.0,0.0,0.00029]
[1777804684851,55.9,78448.59,0.0,1.0,0.0,0.00029]
[1777804690600,55.9,78448.63,0.0,1.0,0.0,0.00029]
[1777804699663,55.9,78448.8,0.0,1.0,0.0,0.00029]
[1777804705705,55.9,78448.76,0.0,1.0,0.0,0.00029]
[1777804706726,55.9,78448.76,0.0,1.0,0.0,0.00029]
[1777804706831,55.9,78448.76,0.0,1.0,0.0,0.00029]
[1777804706931,55.9,78448.93,0.0,1.0,0.0,0.00029]
[1777804708028,55.9,78448.93,0.0,1.0,0.0,0.00029]
[1777804707719,55.9,78450.65,0.0,1.0,0.0,0.00029]
[1777804708080,55.9,78450.65,0.0,1.0,0.0,0.00029]
[1777804710740,55.9,78444.37,0.0,1.0,0.0,0.0003]
[1777804711835,55.9,78444.37,0.0,1.0,0.0,0.0003]
[1777804712084,55.9,78445.5,0.0,1.0,0.0,0.00029]
[1777804717789,55.9,78445.16,0.0,1.0,0.0,0.00029]
[1777804729875,55.9,78445.09,0.0,1.0,0.0,0.00029]
[1777804730982,55.9,78445.09,0.0,1.0,0.0,0.00029]
[1777804731077,55.9,78445.09,0.0,1.0,0.0,0.00029]
[1777804731208,55.9,78445.12,0.0,1.0,0.0,0.00029]
[1777804732225,55.9,78445.12,0.0,1.0,0.0,0.00029]
[1777804732332,55.9,78445.12,0.0,1.0,0.0,0.00029]
[1777804738059,55.9,78445.79,0.0,1.0,0.0,0.00029]
[1777804755050,55.9,78445.25,0.0,1.0,0.0,0.00029]
[1777804760085,55.9,78444.68,0.0,1.0,0.0,0.00029]
[1777804762394,55.9,78444.72,0.0,1.0,0.0,0.00029]
[1777804762575,55.9,78444.72,0.0,1.0,0.0,0.00029]
[1777804762674,55.9,78444.72,0.0,1.0,0.0,0.00029]
[1777804764718,55.9,78444.72,0.0,1.0,0.0,0.00029]
[1777804764833,55.9,78444.72,0.0,1.0,0.0,0.00029]
[1777804771958,55.9,78444.73,0.0,1.0,0.0,0.00029]
[1777804773196,55.9,78445.37,0.0,1.0,0.0,0.00029]
[1777804773329,55.9,78445.37,0.0,1.0,0.0,0.00029]
[1777804779868,55.9,78445.5,0.0,1.0,0.0,0.00029]
[1777804780085,55.9,78445.5,0.0,1.0,0.0,0.00029]
[1777804785260,55.9,78445.65,0.0,1.0,0.0,0.00029]
[1777804786493,55.9,78445.65,0.0,1.0,0.0,0.00029]
[1777804786588,55.9,78445.65,0.0,1.0,0.0,0.00029]
[1777804789287,55.9,78447.84,0.0,1.0,0.0,0.00029]
[1777804790970,55.9,78447.84,0.0,1.0,0.0,0.00029]
[1777804791083,55.9,78447.84,0.0,1.0,0.0,0.00029]
[1777804791072,55.9,78448.72,0.0,1.0,0.0,0.00029]
[1777804796719,55.9,78448.69,0.0,1.0,0.0,0.00029]
[1777804807413,55.9,78448.48,0.0,1.0,0.0,0.00029]
[1777804819500,55.9,78448.46,0.0,1.0,0.0,0.00029]
[1777804824535,55.9,78448.46,0.0,1.0,0.0,0.00029]
[1777804829353,55.9,78448.28,0.0,1.0,0.0,0.00029]
[1777804829574,55.9,78448.28,0.0,1.0,0.0,0.00029]
[1777804836619,55.9,78449.45,0.0,1.0,0.0,0.00029]
[1777804841654,55.9,78449.07,0.0,1.0,0.0,0.00029]
[1777804846688,55.9,78449.04,0.0,1.0,0.0,0.00029]
[1777804851724,55.9,78449.02,0.0,1.0,0.0,0.00029]
[1777804856759,55.9,78449.16,0.0,1.0,0.0,0.00029]
[1777804859929,55.9,78449.75,0.0,1.0,0.0,0.00029]
[1777804860077,55.9,78449.75,0.0,1.0,0.0,0.00029]
[1777804866832,55.9,78450.25,0.0,1.0,0.0,0.00029]
[1777804870135,55.9,78449.97,0.0,1.0,0.0,0.00029]
[1777804870329,55.9,78449.97,0.0,1.0,0.0,0.00029]
[1777804875895,55.9,78449.97,0.0,1.0,0.0,0.00029]
[1777804886586,55.9,78450.32,0.0,1.0,0.0,0.00029]
[1777804899056,55.9,78450.35,0.0,1.0,0.0,0.00028]
[1777804904091,55.9,78450.69,0.0,1.0,0.0,0.00028]
[1777804909126,55.9,78450.77,0.0,1.0,0.0,0.00028]
[1777804919196,55.9,78450.34,0.0,1.0,0.0,0.00028]
[1777804924231,55.9,78450.36,0.0,1.0,0.0,0.00028]
[1777804931280,55.9,78450.47,0.0,1.0,0.0,0.00028]
[1777804936314,55.9,78450.29,0.0,1.0,0.0,0.00028]
[1777804941350,55.9,78450.05,0.0,1.0,0.0,0.00028]
[1777804947392,55.9,78450.22,0.0,1.0,0.0,0.00028]
[1777804955447,55.9,78450.25,0.0,1.0,0.0,0.00028]
[1777804961490,55.9,78450.42,0.0,1.0,0.0,0.00028]
[1777804965251,55.9,78450.82,0.0,1.0,0.0,0.00028]
[1777804965276,55.9,78452.32,0.0,1.0,0.0,0.00028]
[1777804965730,55.9,78452.32,0.0,1.0,0.0,0.00028]
[1777804965830,55.9,78452.32,0.0,1.0,0.0,0.00028]
[1777804965929,55.9,78460.63,0.0,1.0,0.0,0.00027]
[1777804966525,55.9,78463.62,0.0,1.0,0.0,0.00027]
[1777804967593,55.9,78463.62,0.0,1.0,0.0,0.00027]
[1777804967689,55.9,78463.69,0.0,1.0,0.0,0.00027]
[1777804970554,55.9,78464.76,0.0,1.0,0.0,0.00027]
[1777804978612,55.9,78464.94,0.0,1.0,0.0,0.00027]
[1777804980557,55.9,78464.87,0.0,1.0,0.0,0.00027]
[1777804980575,55.9,78464.87,0.0,1.0,0.0,0.00027]
[1777804980625,55.9,78463.94,0.0,1.0,0.0,0.00027]
[1777804981633,55.9,78457.58,0.0,1.0,0.0,0.00028]
[1777804982639,55.9,78455.28,0.0,1.0,0.0,0.00028]
[1777804985748,55.9,78454.96,0.0,1.0,0.0,0.00028]
[1777804985829,55.9,78454.96,0.0,1.0,0.0,0.00028]
[1777804990696,55.9,78453.99,0.0,1.0,0.0,0.00028]
[1777804995730,55.9,78453.07,0.0,1.0,0.0,0.00028]
[1777804996738,55.9,78451.96,0.0,1.0,0.0,0.00028]
[1777804997577,55.9,78451.96,0.0,1.0,0.0,0.00028]
[1777804997745,55.9,78450.93,0.0,1.0,0.0,0.00028]
[1777804998763,55.9,78450.93,0.0,1.0,0.0,0.00028]
[1777804998896,55.9,78450.93,0.0,1.0,0.0,0.00028]
[1777804998988,55.9,78452.05,0.0,1.0,0.0,0.00028]
[1777804999581,55.9,78452.05,0.0,1.0,0.0,0.00028]
[1777804999759,55.9,78451.85,0.0,1.0,0.0,0.00028]
[1777805007815,55.9,78450.83,0.0,1.0,0.0,0.00028]
[1777805011843,55.9,78447.5,0.0,1.0,0.0,0.00028]
[1777805013334,55.9,78447.5,0.0,1.0,0.0,0.00028]
[1777805013580,55.9,78446.57,0.0,1.0,0.0,0.00028]
[1777805018892,55.9,78445.53,0.0,1.0,0.0,0.00028]
[1777805028859,55.9,78445.73,0.0,1.0,0.0,0.00028]
[1777805031613,55.9,78445.59,0.0,1.0,0.0,0.00028]
[1777805031831,55.9,78445.59,0.0,1.0,0.0,0.00028]
[1777805033311,55.9,78445.63,0.0,1.0,0.0,0.00028]
[1777805033331,55.9,78445.63,0.0,1.0,0.0,0.00028]
[1777805033406,55.9,78445.66,0.0,1.0,0.0,0.00028]
[1777805037297,55.9,78445.66,0.0,1.0,0.0,0.00028]
[1777805037334,55.9,78445.66,0.0,1.0,0.0,0.00028]
[1777805047319,55.9,78446.02,0.0,1.0,0.0,0.00028]
[1777805047324,55.9,78446.02,0.0,1.0,0.0,0.00028]
[1777805049773,55.9,78446.02,0.0,1.0,0.0,0.00028]
[1777805049835,55.9,78446.02,0.0,1.0,0.0,0.00028]
[1777805049927,55.9,78446.02,0.0,1.0,0.0,0.00028]
[1777805057158,55.9,78445.9,0.0,1.0,0.0,0.00028]
[1777805058083,55.9,78445.9,0.0,1.0,0.0,0.00028]
[1777805058327,55.9,78445.9,0.0,1.0,0.0,0.00028]
[1777805068235,55.9,78445.9,0.0,1.0,0.0,0.00028]
[1777805070050,55.9,78445.98,0.0,1.0,0.0,0.00028]
[1777805070090,55.9,78445.98,0.0,1.0,0.0,0.00028]
[1777805071688,55.9,78445.98,0.0,1.0,0.0,0.00028]
[1777805071829,55.9,78445.98,0.0,1.0,0.0,0.00028]
[1777805071928,55.9,78445.98,0.0,1.0,0.0,0.00028]
[1777805077754,55.9,78445.98,0.0,1.0,0.0,0.00028]
[1777805085354,55.9,78445.91,0.0,1.0,0.0,0.00028]
[1777805094418,55.9,78446.12,0.0,1.0,0.0,0.00028]
[1777805105494,55.9,78446.09,0.0,1.0,0.0,0.00028]
[1777805113551,55.9,78445.8,0.0,1.0,0.0,0.00028]
[1777805127649,55.9,78445.98,0.0,1.0,0.0,0.00028]
[1777805137718,55.9,78445.98,0.0,1.0,0.0,0.00028]
[1777805141750,55.9,78445.87,0.0,1.0,0.0,0.00028]
[1777805141827,55.9,78445.87,0.0,1.0,0.0,0.00028]
[1777805143822,55.9,78445.87,0.0,1.0,0.0,0.00028]
[1777805144088,55.9,78445.87,0.0,1.0,0.0,0.00028]
[1777805144186,55.9,78445.87,0.0,1.0,0.0,0.00028]
[1777805151818,55.9,78445.84,0.0,1.0,0.0,0.00028]
[1777805155769,55.9,78445.84,0.0,1.0,0.0,0.00028]
[1777805155829,55.9,78445.84,0.0,1.0,0.0,0.00028]
[1777805160881,55.9,78441.51,0.0,1.0,0.0,0.00028]
[1777805161581,55.9,78441.51,0.0,1.0,0.0,0.00028]
[1777805161594,55.9,78441.51,0.0,1.0,0.0,0.00028]
[1777805161888,55.9,78433.33,0.0,1.0,0.0,0.00028]
[1777805163901,55.9,78431.22,0.0,1.0,0.0,0.00028]
[1777805164524,55.9,78431.22,0.0,1.0,0.0,0.00028]
[1777805164583,55.9,78431.22,0.0,1.0,0.0,0.00028]
[1777805164909,55.9,78431.05,0.0,1.0,0.0,0.00028]
[1777805170951,55.9,78431.53,0.0,1.0,0.0,0.00028]
[1777805172236,55.9,78431.53,0.0,1.0,0.0,0.00028]
[1777805172326,55.9,78431.53,0.0,1.0,0.0,0.00028]
[1777805172381,55.9,78429.27,0.0,1.0,0.0,0.00029]
[1777805172965,55.9,78426.63,0.0,1.0,0.0,0.00029]
[1777805174979,55.9,78423.29,0.0,1.0,0.0,0.00029]
[1777805177371,55.9,78421.15,0.0,1.0,0.0,0.00029]
[1777805178406,55.9,78421.15,0.0,1.0,0.0,0.00029]
[1777805178577,55.9,78421.08,0.0,1.0,0.0,0.00029]
[1777805178805,55.9,78421.08,0.0,1.0,0.0,0.00029]
[1777805178834,55.9,78421.08,0.0,1.0,0.0,0.00029]
[1777805179007,55.9,78421.28,0.0,1.0,0.0,0.00029]
[1777805183035,55.9,78416.68,0.0,1.0,0.0,0.00029]
[1777805185049,55.9,78414.08,0.0,1.0,0.0,0.0003]
[1777805185583,55.9,78414.08,0.0,1.0,0.0,0.0003]
[1777805191091,55.9,78414.1,0.0,1.0,0.0,0.00029]
[1777805195112,55.9,78414.51,0.0,1.0,0.0,0.00029]
[1777805195325,55.9,78414.51,0.0,1.0,0.0,0.00029]
[1777805197581,55.9,78414.51,0.0,1.0,0.0,0.00029]
[1777805197923,55.9,78414.51,0.0,1.0,0.0,0.00029]
[1777805198084,55.9,78414.51,0.0,1.0,0.0,0.00029]
[1777805198152,55.9,78414.51,0.0,1.0,0.0,0.00029]
[1777805203174,55.9,78413.61,0.0,1.0,0.0,0.00029]
[1777805215259,55.9,78412.72,0.0,1.0,0.0,0.00029]
[1777805217583,55.9,78411.48,0.0,1.0,0.0,0.00029]
[1777805219297,55.9,78409.96,0.0,1.0,0.0,0.0003]
[1777805219336,55.9,78409.96,0.0,1.0,0.0,0.0003]
[1777805219398,55.9,78408.76,0.0,1.0,0.0,0.0003]
[1777805223637,55.9,78408.54,0.0,1.0,0.0,0.0003]
[1777805223826,55.9,78408.54,0.0,1.0,0.0,0.0003]
[1777805224322,55.9,78412.04,0.0,1.0,0.0,0.00029]
[1777805230365,55.9,78413.05,0.0,1.0,0.0,0.00029]
[1777805235400,55.9,78412.87,0.0,1.0,0.0,0.00029]
[1777805239168,55.9,78413.01,0.0,1.0,0.0,0.00029]
[1777805239324,55.9,78413.01,0.0,1.0,0.0,0.00029]
[1777805242848,55.9,78413.58,0.0,1.0,0.0,0.00029]
[1777805243086,55.9,78413.58,0.0,1.0,0.0,0.00029]
[1777805243112,55.9,78413.58,0.0,1.0,0.0,0.00029]
[1777805245072,55.9,78413.76,0.0,1.0,0.0,0.00029]
[1777805245325,55.9,78413.76,0.0,1.0,0.0,0.00029]
[1777805248491,55.9,78417.19,0.0,1.0,0.0,0.00029]
[1777805253526,55.9,78416.92,0.0,1.0,0.0,0.00029]
[1777805259567,55.9,78417.1,0.0,1.0,0.0,0.00029]
[1777805264603,55.9,78416.04,0.0,1.0,0.0,0.00029]
[1777805266742,55.9,78416.01,0.0,1.0,0.0,0.00029]
[1777805266837,55.9,78416.01,0.0,1.0,0.0,0.00029]
[1777805267042,55.9,78416.01,0.0,1.0,0.0,0.00029]
[1777805267080,55.9,78416.01,0.0,1.0,0.0,0.00029]
[1777805267176,55.9,78416.01,0.0,1.0,0.0,0.00029]
[1777805272659,55.9,78415.83,0.0,1.0,0.0,0.00029]
[1777805277695,55.9,78415.69,0.0,1.0,0.0,0.00029]
[1777805282730,55.9,78415.88,0.0,1.0,0.0,0.00029]
[1777805285177,55.9,78415.88,0.0,1.0,0.0,0.00029]
[1777805285333,55.9,78415.88,0.0,1.0,0.0,0.00029]
[1777805285467,55.9,78415.88,0.0,1.0,0.0,0.00029]
[1777805285587,55.9,78415.88,0.0,1.0,0.0,0.00029]
[1777805285569,55.9,78415.79,0.0,1.0,0.0,0.00029]
[1777805294814,55.9,78415.79,0.0,1.0,0.0,0.00029]
[1777805299344,55.9,78415.79,0.0,1.0,0.0,0.00029]
[1777805299555,55.9,78415.79,0.0,1.0,0.0,0.00029]
[1777805299582,55.9,78415.79,0.0,1.0,0.0,0.00029]
[1777805299589,55.9,78415.79,0.0,1.0,0.0,0.00029]
[1777805305890,55.9,78415.62,0.0,1.0,0.0,0.00029]
[1777805311587,55.9,78415.72,0.0,1.0,0.0,0.00029]
[1777805311830,55.9,78415.72,0.0,1.0,0.0,0.00029]
[1777805311934,55.9,78415.79,0.0,1.0,0.0,0.00029]
[1777805316968,55.9,78415.76,0.0,1.0,0.0,0.00029]
[1777805324018,55.9,78414.59,0.0,1.0,0.0,0.00029]
[1777805326696,55.9,78415.51,0.0,1.0,0.0,0.00029]
[1777805326837,55.9,78415.51,0.0,1.0,0.0,0.00029]
[1777805327022,55.9,78415.51,0.0,1.0,0.0,0.00029]
[1777805327086,55.9,78415.51,0.0,1.0,0.0,0.00029]
[1777805327123,55.9,78415.51,0.0,1.0,0.0,0.00029]
[1777805341138,55.9,78415.61,0.0,1.0,0.0,0.00029]
[1777805348187,55.9,78411.43,0.0,1.0,0.0,0.00029]
[1777805350220,55.9,78410.27,0.0,1.0,0.0,0.00029]
[1777805350332,55.9,78410.27,0.0,1.0,0.0,0.00029]
[1777805350446,55.9,78410.27,0.0,1.0,0.0,0.00029]
[1777805350583,55.9,78410.27,0.0,1.0,0.0,0.00029]
[1777805350648,55.9,78410.52,0.0,1.0,0.0,0.00029]
[1777805356242,55.9,78410.6,0.0,1.0,0.0,0.00029]
[1777805364300,55.9,78410.37,0.0,1.0,0.0,0.00029]
[1777805372356,55.9,78414.46,0.0,1.0,0.0,0.00028]
[1777805374370,55.9,78416.3,0.0,1.0,0.0,0.00028]
[1777805375395,55.9,78416.3,0.0,1.0,0.0,0.00028]
[1777805375583,55.9,78416.3,0.0,1.0,0.0,0.00028]
[1777805375696,55.9,78416.3,0.0,1.0,0.0,0.00028]
[1777805375671,55.9,78416.27,0.0,1.0,0.0,0.00028]
[1777805375835,55.9,78416.27,0.0,1.0,0.0,0.00028]
[1777805380412,55.9,78411.95,0.0,1.0,0.0,0.00029]
[1777805381419,55.9,78409.16,0.0,1.0,0.0,0.00029]
[1777805383024,55.9,78408.72,0.0,1.0,0.0,0.00029]
[1777805383081,55.9,78408.72,0.0,1.0,0.0,0.00029]
[1777805383248,55.9,78408.72,0.0,1.0,0.0,0.00029]
[1777805383335,55.9,78408.72,0.0,1.0,0.0,0.00029]
[1777805383433,55.9,78408.68,0.0,1.0,0.0,0.00029]
[1777805383763,55.9,78408.68,0.0,1.0,0.0,0.00029]
[1777805390482,55.9,78409.58,0.0,1.0,0.0,0.00029]
[1777805401559,55.9,78409.55,0.0,1.0,0.0,0.00029]
[1777805406594,55.9,78409.48,0.0,1.0,0.0,0.00029]
[1777805411628,55.9,78409.3,0.0,1.0,0.0,0.00029]
[1777805416664,55.9,78409.07,0.0,1.0,0.0,0.00029]
[1777805426735,55.9,78409.16,0.0,1.0,0.0,0.00029]
[1777805431770,55.9,78409.23,0.0,1.0,0.0,0.00029]
[1777805434790,55.9,78406.37,0.0,1.0,0.0,0.00029]
[1777805437704,55.9,78406.28,0.0,1.0,0.0,0.00029]
[1777805437835,55.9,78406.28,0.0,1.0,0.0,0.00029]
[1777805437811,55.9,78408.03,0.0,1.0,0.0,0.00029]
[1777805437946,55.9,78408.03,0.0,1.0,0.0,0.00029]
[1777805438081,55.9,78408.03,0.0,1.0,0.0,0.00029]
[1777805445867,55.9,78408.04,0.0,1.0,0.0,0.00029]
[1777805449356,55.9,78408.75,0.0,1.0,0.0,0.00029]
[1777805449590,55.9,78408.75,0.0,1.0,0.0,0.00029]
[1777805449834,55.9,78408.75,0.0,1.0,0.0,0.00029]
[1777805449643,55.9,78408.75,0.0,1.0,0.0,0.00029]
[1777805454934,55.9,78408.46,0.0,1.0,0.0,0.00029]
[1777805465007,55.9,78408.89,0.0,1.0,0.0,0.00029]
[1777805466819,55.9,78408.89,0.0,1.0,0.0,0.00029]
[1777805466841,55.9,78408.89,0.0,1.0,0.0,0.00029]
[1777805466856,55.9,78408.89,0.0,1.0,0.0,0.00029]
[1777805467122,55.9,78408.89,0.0,1.0,0.0,0.00029]
[1777805467331,55.9,78408.89,0.0,1.0,0.0,0.00029]
[1777805473836,55.9,78409.11,0.0,1.0,0.0,0.00029]
[1777805477088,55.9,78411.21,0.0,1.0,0.0,0.00028]
[1777805478974,55.9,78411.33,0.0,1.0,0.0,0.00028]
[1777805479082,55.9,78411.33,0.0,1.0,0.0,0.00028]
[1777805479375,55.9,78411.33,0.0,1.0,0.0,0.00028]
[1777805479583,55.9,78411.33,0.0,1.0,0.0,0.00028]
[1777805479641,55.9,78411.26,0.0,1.0,0.0,0.00028]
[1777805486751,55.9,78411.26,0.0,1.0,0.0,0.00028]
[1777805490179,55.9,78413.71,0.0,1.0,0.0,0.00028]
[1777805492220,55.9,78415.39,0.0,1.0,0.0,0.00028]
[1777805492332,55.9,78415.39,0.0,1.0,0.0,0.00028]
[1777805492645,55.9,78415.39,0.0,1.0,0.0,0.00028]
[1777805492835,55.9,78415.39,0.0,1.0,0.0,0.00028]
[1777805492649,55.9,78415.31,0.0,1.0,0.0,0.00028]
[1777805498235,55.9,78416.38,0.0,1.0,0.0,0.00028]
[1777805501257,55.9,78419.22,0.0,1.0,0.0,0.00028]
[1777805506291,55.9,78419.11,0.0,1.0,0.0,0.00028]
[1777805508524,55.9,78419.11,0.0,1.0,0.0,0.00028]
[1777805508586,55.9,78419.11,0.0,1.0,0.0,0.00028]
[1777805508622,55.9,78419.14,0.0,1.0,0.0,0.00028]
[1777805509129,55.9,78419.14,0.0,1.0,0.0,0.00028]
[1777805509331,55.9,78419.14,0.0,1.0,0.0,0.00028]
[1777805515356,55.9,78419.14,0.0,1.0,0.0,0.00028]
[1777805516654,55.9,78419.14,0.0,1.0,0.0,0.00028]
[1777805516834,55.9,78419.14,0.0,1.0,0.0,0.00028]
[1777805516928,55.9,78419.1,0.0,1.0,0.0,0.00028]
[1777805517069,55.9,78419.1,0.0,1.0,0.0,0.00028]
[1777805517083,55.9,78419.1,0.0,1.0,0.0,0.00028]
[1777805526433,55.9,78418.64,0.0,1.0,0.0,0.00028]
[1777805531468,55.9,78418.67,0.0,1.0,0.0,0.00028]
[1777805533493,55.9,78418.67,0.0,1.0,0.0,0.00028]
[1777805533584,55.9,78418.67,0.0,1.0,0.0,0.00028]
[1777805533912,55.9,78418.67,0.0,1.0,0.0,0.00028]
[1777805533647,55.9,78418.67,0.0,1.0,0.0,0.00028]
[1777805534081,55.9,78418.67,0.0,1.0,0.0,0.00028]
[1777805539523,55.9,78418.47,0.0,1.0,0.0,0.00028]
[1777805552617,55.9,78418.63,0.0,1.0,0.0,0.00027]
[1777805555451,55.9,78418.63,0.0,1.0,0.0,0.00027]
[1777805555574,55.9,78418.63,0.0,1.0,0.0,0.00027]
[1777805555676,55.9,78418.63,0.0,1.0,0.0,0.00027]
[1777805562690,55.9,78418.63,0.0,1.0,0.0,0.00027]
[1777805567724,55.9,78418.31,0.0,1.0,0.0,0.00027]
[1777805580818,55.9,78418.38,0.0,1.0,0.0,0.00027]
[1777805585854,55.9,78418.17,0.0,1.0,0.0,0.00027]
[1777805589883,55.9,78419.84,0.0,1.0,0.0,0.00027]
[1777805592591,55.9,78419.94,0.0,1.0,0.0,0.00027]
[1777805592831,55.9,78419.94,0.0,1.0,0.0,0.00027]
[1777805592903,55.9,78420.11,0.0,1.0,0.0,0.00027]
[1777805593265,55.9,78420.11,0.0,1.0,0.0,0.00027]
[1777805593332,55.9,78420.11,0.0,1.0,0.0,0.00027]
[1777805602976,55.9,78420.11,0.0,1.0,0.0,0.00027]
[1777805607765,55.9,78419.89,0.0,1.0,0.0,0.00027]
[1777805607830,55.9,78419.89,0.0,1.0,0.0,0.00027]
[1777805607866,55.9,78419.89,0.0,1.0,0.0,0.00027]
[1777805608129,55.9,78419.89,0.0,1.0,0.0,0.00027]
[1777805608335,55.9,78419.89,0.0,1.0,0.0,0.00027]
[1777805616067,55.9,78419.52,0.0,1.0,0.0,0.00027]
[1777805618491,55.9,78419.65,0.0,1.0,0.0,0.00027]
[1777805618580,55.9,78419.65,0.0,1.0,0.0,0.00027]
[1777805619006,55.9,78419.65,0.0,1.0,0.0,0.00027]
[1777805618938,55.9,78419.62,0.0,1.0,0.0,0.00027]
[1777805619082,55.9,78419.62,0.0,1.0,0.0,0.00027]
[1777805627143,55.9,78419.85,0.0,1.0,0.0,0.00027]
[1777805633842,55.9,78420.0,0.0,1.0,0.0,0.00027]
[1777805634082,55.9,78420.0,0.0,1.0,0.0,0.00027]
[1777805636491,55.9,78420.0,0.0,1.0,0.0,0.00027]
[1777805636581,55.9,78420.0,0.0,1.0,0.0,0.00027]
[1777805636682,55.9,78419.58,0.0,1.0,0.0,0.00027]
[1777805643255,55.9,78419.78,0.0,1.0,0.0,0.00027]
[1777805648294,55.9,78419.42,0.0,1.0,0.0,0.00027]
[1777805653328,55.9,78419.62,0.0,1.0,0.0,0.00027]
[1777805656668,55.9,78419.42,0.0,1.0,0.0,0.00027]
[1777805656829,55.9,78419.42,0.0,1.0,0.0,0.00027]
[1777805662392,55.9,78420.26,0.0,1.0,0.0,0.00027]
[1777805664556,55.9,78420.33,0.0,1.0,0.0,0.00027]
[1777805664582,55.9,78420.33,0.0,1.0,0.0,0.00027]
[1777805664679,55.9,78416.39,0.0,1.0,0.0,0.00027]
[1777805665196,55.9,78416.39,0.0,1.0,0.0,0.00027]
[1777805665333,55.9,78416.39,0.0,1.0,0.0,0.00027]
[1777805665412,55.9,78414.68,0.0,1.0,0.0,0.00027]
[1777805670448,55.9,78414.72,0.0,1.0,0.0,0.00027]
[1777805671496,55.9,78414.72,0.0,1.0,0.0,0.00027]
[1777805671584,55.9,78414.72,0.0,1.0,0.0,0.00027]
[1777805671799,55.9,78414.72,0.0,1.0,0.0,0.00027]
[1777805671833,55.9,78414.72,0.0,1.0,0.0,0.00027]
[1777805671900,55.9,78414.72,0.0,1.0,0.0,0.00027]
[1777805673469,55.9,78418.32,0.0,1.0,0.0,0.00027]
[1777805678504,55.9,78419.18,0.0,1.0,0.0,0.00027]
[1777805681069,55.9,78418.71,0.0,1.0,0.0,0.00027]
[1777805681081,55.9,78418.71,0.0,1.0,0.0,0.00027]
[1777805681728,55.9,78418.71,0.0,1.0,0.0,0.00027]
[1777805681838,55.9,78418.71,0.0,1.0,0.0,0.00027]
[1777805681884,55.9,78419.93,0.0,1.0,0.0,0.00027]
[1777805687567,55.9,78419.82,0.0,1.0,0.0,0.00027]
[1777805694616,55.9,78420.0,0.0,1.0,0.0,0.00027]
[1777805699651,55.9,78419.77,0.0,1.0,0.0,0.00027]
[1777805706700,55.9,78419.97,0.0,1.0,0.0,0.00027]
[1777805711247,55.9,78419.32,0.0,1.0,0.0,0.00027]
[1777805711329,55.9,78419.32,0.0,1.0,0.0,0.00027]
[1777805712080,55.9,78419.32,0.0,1.0,0.0,0.00027]
[1777805711735,55.9,78419.64,0.0,1.0,0.0,0.00027]
[1777805712332,55.9,78419.64,0.0,1.0,0.0,0.00027]
[1777805717777,55.9,78419.59,0.0,1.0,0.0,0.00027]
[1777805722811,55.9,78419.41,0.0,1.0,0.0,0.00027]
[1777805726893,55.9,78418.16,0.0,1.0,0.0,0.00027]
[1777805727078,55.9,78418.16,0.0,1.0,0.0,0.00027]
[1777805726918,55.9,78415.37,0.0,1.0,0.0,0.00027]
[1777805727396,55.9,78415.37,0.0,1.0,0.0,0.00027]
[1777805727580,55.9,78415.37,0.0,1.0,0.0,0.00027]
[1777805727847,55.9,78414.99,0.0,1.0,0.0,0.00027]
[1777805733889,55.9,78415.27,0.0,1.0,0.0,0.00027]
[1777805740939,55.9,78415.44,0.0,1.0,0.0,0.00027]
[1777805745973,55.9,78415.44,0.0,1.0,0.0,0.00027]
[1777805751010,55.9,78415.82,0.0,1.0,0.0,0.00027]
[1777805756045,55.9,78415.47,0.0,1.0,0.0,0.00027]
[1777805763094,55.9,78415.29,0.0,1.0,0.0,0.00027]
[1777805769276,55.9,78414.64,0.0,1.0,0.0,0.00027]
[1777805769334,55.9,78414.64,0.0,1.0,0.0,0.00027]
[1777805770091,55.9,78414.64,0.0,1.0,0.0,0.00027]
[1777805770143,55.9,78414.75,0.0,1.0,0.0,0.00027]
[1777805770332,55.9,78414.75,0.0,1.0,0.0,0.00027]
[1777805776184,55.9,78414.63,0.0,1.0,0.0,0.00027]
[1777805787865,55.9,78413.86,0.0,1.0,0.0,0.00027]
[1777805788082,55.9,78413.86,0.0,1.0,0.0,0.00027]
[1777805788177,55.9,78413.86,0.0,1.0,0.0,0.00027]
[1777805788308,55.9,78413.86,0.0,1.0,0.0,0.00027]
[1777805788330,55.9,78413.86,0.0,1.0,0.0,0.00027]
[1777805799439,55.9,78413.72,0.0,1.0,0.0,0.00027]
[1777805799582,55.9,78413.72,0.0,1.0,0.0,0.00027]
[1777805799600,55.9,78413.72,0.0,1.0,0.0,0.00027]
[1777805800519,55.9,78413.72,0.0,1.0,0.0,0.00027]
[1777805800578,55.9,78413.72,0.0,1.0,0.0,0.00027]
[1777805807403,55.9,78412.8,0.0,1.0,0.0,0.00027]
[1777805813810,55.9,78412.77,0.0,1.0,0.0,0.00027]
[1777805813830,55.9,78412.77,0.0,1.0,0.0,0.00027]
[1777805813957,55.9,78412.77,0.0,1.0,0.0,0.00027]
[1777805814529,55.9,78412.77,0.0,1.0,0.0,0.00027]
[1777805814580,55.9,78412.77,0.0,1.0,0.0,0.00027]
[1777805817474,55.9,78411.71,0.0,1.0,0.0,0.00027]
[1777805822510,55.9,78410.96,0.0,1.0,0.0,0.00027]
[1777805826300,55.9,78411.03,0.0,1.0,0.0,0.00027]
[1777805826325,55.9,78411.03,0.0,1.0,0.0,0.00027]
[1777805831671,55.9,78410.92,0.0,1.0,0.0,0.00027]
[1777805831833,55.9,78410.92,0.0,1.0,0.0,0.00027]
[1777805831929,55.9,78410.92,0.0,1.0,0.0,0.00027]
[1777805838622,55.9,78410.72,0.0,1.0,0.0,0.00027]
[1777805840636,55.9,78409.69,0.0,1.0,0.0,0.00027]
[1777805841830,55.9,78409.69,0.0,1.0,0.0,0.00027]
[1777805842077,55.9,78409.69,0.0,1.0,0.0,0.00027]
[1777805842089,55.9,78406.79,0.0,1.0,0.0,0.00027]
[1777805847685,55.9,78405.77,0.0,1.0,0.0,0.00027]
[1777805853726,55.9,78405.89,0.0,1.0,0.0,0.00027]
[1777805858762,55.9,78406.41,0.0,1.0,0.0,0.00027]
[1777805859319,55.9,78406.41,0.0,1.0,0.0,0.00027]
[1777805859325,55.9,78406.41,0.0,1.0,0.0,0.00027]
[1777805859544,55.9,78406.41,0.0,1.0,0.0,0.00027]
[1777805859577,55.9,78406.41,0.0,1.0,0.0,0.00027]
[1777805859579,55.9,78406.41,0.0,1.0,0.0,0.00027]
[1777805866818,55.9,78406.41,0.0,1.0,0.0,0.00027]
[1777805872656,55.9,78406.38,0.0,1.0,0.0,0.00027]
[1777805872835,55.9,78406.38,0.0,1.0,0.0,0.00027]
[1777805876435,55.9,78406.42,0.0,1.0,0.0,0.00027]
[1777805876580,55.9,78406.42,0.0,1.0,0.0,0.00027]
[1777805876889,55.9,78406.44,0.0,1.0,0.0,0.00027]
[1777805878353,55.9,78407.22,0.0,1.0,0.0,0.00027]
[1777805878587,55.9,78407.22,0.0,1.0,0.0,0.00027]
[1777805878902,55.9,78408.57,0.0,1.0,0.0,0.00027]
[1777805883938,55.9,78408.78,0.0,1.0,0.0,0.00027]
[1777805888973,55.9,78408.78,0.0,1.0,0.0,0.00027]
[1777805894527,55.9,78408.78,0.0,1.0,0.0,0.00027]
[1777805894576,55.9,78408.78,0.0,1.0,0.0,0.00027]
[1777805895264,55.9,78408.78,0.0,1.0,0.0,0.00027]
[1777805904078,55.9,78408.08,0.0,1.0,0.0,0.00027]
[1777805905916,55.9,78408.08,0.0,1.0,0.0,0.00027]
[1777805906081,55.9,78408.08,0.0,1.0,0.0,0.00027]
[1777805913141,55.9,78408.25,0.0,1.0,0.0,0.00027]
[1777805919054,55.9,78408.1,0.0,1.0,0.0,0.00027]
[1777805924332,55.9,78408.1,0.0,1.0,0.0,0.00027]
[1777805929120,55.9,78407.88,0.0,1.0,0.0,0.00027]
[1777805929328,55.9,78407.88,0.0,1.0,0.0,0.00027]
[1777805936302,55.9,78407.79,0.0,1.0,0.0,0.00027]
[1777805942344,55.9,78408.1,0.0,1.0,0.0,0.00027]
[1777805943802,55.9,78408.1,0.0,1.0,0.0,0.00027]
[1777805943835,55.9,78408.1,0.0,1.0,0.0,0.00027]
[1777805949393,55.9,78408.05,0.0,1.0,0.0,0.00027]
[1777805956443,55.9,78408.71,0.0,1.0,0.0,0.00027]
[1777805957985,55.9,78408.71,0.0,1.0,0.0,0.00027]
[1777805958082,55.9,78408.71,0.0,1.0,0.0,0.00027]
[1777805964499,55.9,78407.3,0.0,1.0,0.0,0.00027]
[1777805965706,55.9,78407.3,0.0,1.0,0.0,0.00027]
[1777805965830,55.9,78407.3,0.0,1.0,0.0,0.00027]
[1777805965843,55.9,78408.25,0.0,1.0,0.0,0.00027]
[1777805977653,55.9,78407.94,0.0,1.0,0.0,0.00026]
[1777805988874,55.9,78407.9,0.0,1.0,0.0,0.00026]
[1777805989077,55.9,78407.9,0.0,1.0,0.0,0.00026]
[1777805997793,55.9,78407.64,0.0,1.0,0.0,0.00026]
[1777806000814,55.9,78406.08,0.0,1.0,0.0,0.00026]
[1777806001795,55.9,78406.08,0.0,1.0,0.0,0.00026]
[1777806001832,55.9,78406.08,0.0,1.0,0.0,0.00026]
[1777806001931,55.9,78403.98,0.0,1.0,0.0,0.00027]
[1777806003835,55.9,78402.68,0.0,1.0,0.0,0.00027]
[1777806004842,55.9,78401.38,0.0,1.0,0.0,0.00027]
[1777806008869,55.9,78400.5,0.0,1.0,0.0,0.00027]
[1777806011514,55.9,78400.9,0.0,1.0,0.0,0.00027]
[1777806011576,55.9,78400.9,0.0,1.0,0.0,0.00027]
[1777806011891,55.9,78401.85,0.0,1.0,0.0,0.00027]
[1777806016926,55.9,78401.56,0.0,1.0,0.0,0.00027]
[1777806020871,55.9,78401.13,0.0,1.0,0.0,0.00027]
[1777806021079,55.9,78401.13,0.0,1.0,0.0,0.00027]
[1777806025989,55.9,78399.5,0.0,1.0,0.0,0.00027]
[1777806027343,55.9,78399.5,0.0,1.0,0.0,0.00027]
[1777806027579,55.9,78399.0,0.0,1.0,0.0,0.00027]
[1777806031131,55.9,78396.42,0.0,1.0,0.0,0.00027]
[1777806032389,55.9,78396.42,0.0,1.0,0.0,0.00027]
[1777806032033,55.9,78394.22,0.0,1.0,0.0,0.00027]
[1777806032576,55.9,78394.22,0.0,1.0,0.0,0.00027]
[1777806033039,55.9,78391.82,0.0,1.0,0.0,0.00027]
[1777806037298,55.9,78391.86,0.0,1.0,0.0,0.00027]
[1777806037326,55.9,78391.86,0.0,1.0,0.0,0.00027]
[1777806037384,55.9,78390.75,0.0,1.0,0.0,0.00027]
[1777806038125,55.9,78390.75,0.0,1.0,0.0,0.00027]
[1777806038329,55.9,78390.75,0.0,1.0,0.0,0.00027]
[1777806038344,55.9,78389.02,0.0,1.0,0.0,0.00027]
[1777806044117,55.9,78388.34,0.0,1.0,0.0,0.00027]
[1777806045124,55.9,78382.24,0.0,1.0,0.0,0.00028]
[1777806046002,55.9,78382.24,0.0,1.0,0.0,0.00028]
[1777806046131,55.9,78380.62,0.0,1.0,0.0,0.00028]
[1777806051165,55.9,78381.09,0.0,1.0,0.0,0.00028]
[1777806052173,55.9,78382.18,0.0,1.0,0.0,0.00028]
[1777806055583,55.9,78381.8,0.0,1.0,0.0,0.00028]
[1777806056201,55.9,78382.93,0.0,1.0,0.0,0.00028]
[1777806065264,55.9,78384.27,0.0,1.0,0.0,0.00028]
[1777806069391,55.9,78385.77,0.0,1.0,0.0,0.00027]
[1777806069492,55.9,78385.38,0.0,1.0,0.0,0.00027]
[1777806069580,55.9,78385.38,0.0,1.0,0.0,0.00027]
[1777806075334,55.9,78383.81,0.0,1.0,0.0,0.00028]
[1777806080369,55.9,78382.59,0.0,1.0,0.0,0.00028]
[1777806086410,55.9,78383.01,0.0,1.0,0.0,0.00028]
[1777806087418,55.9,78387.53,0.0,1.0,0.0,0.00027]
[1777806088425,55.9,78391.72,0.0,1.0,0.0,0.00027]
[1777806090439,55.9,78395.74,0.0,1.0,0.0,0.00027]
[1777806091446,55.9,78394.89,0.0,1.0,0.0,0.00027]
[1777806098495,55.9,78393.44,0.0,1.0,0.0,0.00027]
[1777806103531,55.9,78393.51,0.0,1.0,0.0,0.00027]
[1777806105031,55.9,78393.77,0.0,1.0,0.0,0.00027]
[1777806105075,55.9,78393.77,0.0,1.0,0.0,0.00027]
[1777806111340,55.9,78393.73,0.0,1.0,0.0,0.00027]
[1777806111426,55.9,78393.69,0.0,1.0,0.0,0.00027]
[1777806111577,55.9,78393.69,0.0,1.0,0.0,0.00027]
[1777806111586,55.9,78395.77,0.0,1.0,0.0,0.00027]
[1777806112593,55.9,78398.48,0.0,1.0,0.0,0.00026]
[1777806117582,55.9,78400.25,0.0,1.0,0.0,0.00026]
[1777806122663,55.9,78400.74,0.0,1.0,0.0,0.00026]
[1777806129712,55.9,78401.44,0.0,1.0,0.0,0.00026]
[1777806131222,55.9,78401.44,0.0,1.0,0.0,0.00026]
[1777806131324,55.9,78401.44,0.0,1.0,0.0,0.00026]
[1777806133788,55.9,78401.19,0.0,1.0,0.0,0.00026]
[1777806133835,55.9,78401.19,0.0,1.0,0.0,0.00026]
[1777806133889,55.9,78401.19,0.0,1.0,0.0,0.00026]
[1777806136566,55.9,78401.22,0.0,1.0,0.0,0.00026]
[1777806136575,55.9,78401.22,0.0,1.0,0.0,0.00026]
[1777806145824,55.9,78401.84,0.0,1.0,0.0,0.00026]
[1777806154887,55.9,78401.88,0.0,1.0,0.0,0.00026]
[1777806159922,55.9,78401.72,0.0,1.0,0.0,0.00026]
[1777806166972,55.9,78400.75,0.0,1.0,0.0,0.00026]
[1777806169770,55.9,78401.13,0.0,1.0,0.0,0.00026]
[1777806169832,55.9,78401.13,0.0,1.0,0.0,0.00026]
[1777806170212,55.9,78401.13,0.0,1.0,0.0,0.00026]
[1777806170328,55.9,78401.13,0.0,1.0,0.0,0.00026]
[1777806170427,55.9,78401.13,0.0,1.0,0.0,0.00026]
[1777806176035,55.9,78401.3,0.0,1.0,0.0,0.00026]
[1777806181548,55.9,78401.4,0.0,1.0,0.0,0.00026]
[1777806181584,55.9,78401.4,0.0,1.0,0.0,0.00026]
[1777806181612,55.9,78401.26,0.0,1.0,0.0,0.00026]
[1777806181774,55.9,78401.26,0.0,1.0,0.0,0.00026]
[1777806181832,55.9,78401.26,0.0,1.0,0.0,0.00026]
[1777806187111,55.9,78401.94,0.0,1.0,0.0,0.00026]
[1777806195168,55.9,78401.84,0.0,1.0,0.0,0.00026]
[1777806199995,55.9,78402.98,0.0,1.0,0.0,0.00026]
[1777806200075,55.9,78402.98,0.0,1.0,0.0,0.00026]
[1777806203225,55.9,78405.78,0.0,1.0,0.0,0.00026]
[1777806205038,55.9,78406.53,0.0,1.0,0.0,0.00026]
[1777806205084,55.9,78406.53,0.0,1.0,0.0,0.00026]
[1777806205268,55.9,78406.53,0.0,1.0,0.0,0.00026]
[1777806205338,55.9,78406.53,0.0,1.0,0.0,0.00026]
[1777806205428,55.9,78406.18,0.0,1.0,0.0,0.00026]
[1777806207253,55.9,78410.96,0.0,1.0,0.0,0.00026]
[1777806211281,55.9,78411.86,0.0,1.0,0.0,0.00025]
[1777806216261,55.9,78413.72,0.0,1.0,0.0,0.00025]
[1777806216334,55.9,78413.72,0.0,1.0,0.0,0.00025]
[1777806216557,55.9,78413.72,0.0,1.0,0.0,0.00025]
[1777806216585,55.9,78413.72,0.0,1.0,0.0,0.00025]
[1777806216651,55.9,78414.04,0.0,1.0,0.0,0.00025]
[1777806222661,55.9,78414.01,0.0,1.0,0.0,0.00025]
[1777806222837,55.9,78414.06,0.0,1.0,0.0,0.00025]
[1777806223084,55.9,78414.06,0.0,1.0,0.0,0.00025]
[1777806223365,55.9,78414.15,0.0,1.0,0.0,0.00025]
[1777806228399,55.9,78414.71,0.0,1.0,0.0,0.00025]
[1777806230487,55.9,78414.16,0.0,1.0,0.0,0.00025]
[1777806230587,55.9,78414.16,0.0,1.0,0.0,0.00025]
[1777806230659,55.9,78414.16,0.0,1.0,0.0,0.00025]
[1777806230588,55.9,78414.16,0.0,1.0,0.0,0.00025]
[1777806230836,55.9,78414.16,0.0,1.0,0.0,0.00025]
[1777806237463,55.9,78414.35,0.0,1.0,0.0,0.00025]
[1777806242498,55.9,78414.26,0.0,1.0,0.0,0.00025]
[1777806247533,55.9,78414.58,0.0,1.0,0.0,0.00025]
[1777806248141,55.9,78414.58,0.0,1.0,0.0,0.00025]
[1777806248331,55.9,78414.58,0.0,1.0,0.0,0.00025]
[1777806248374,55.9,78414.58,0.0,1.0,0.0,0.00025]
[1777806248580,55.9,78414.58,0.0,1.0,0.0,0.00025]
[1777806248677,55.9,78414.54,0.0,1.0,0.0,0.00025]
[1777806255589,55.9,78414.49,0.0,1.0,0.0,0.00025]
[1777806261631,55.9,78414.29,0.0,1.0,0.0,0.00025]
[1777806266666,55.9,78414.22,0.0,1.0,0.0,0.00025]
[1777806267333,55.9,78414.22,0.0,1.0,0.0,0.00025]
[1777806267575,55.9,78414.22,0.0,1.0,0.0,0.00025]
[1777806271518,55.9,78414.22,0.0,1.0,0.0,0.00025]
[1777806271590,55.9,78414.22,0.0,1.0,0.0,0.00025]
[1777806271619,55.9,78414.22,0.0,1.0,0.0,0.00025]
[1777806276736,55.9,78414.56,0.0,1.0,0.0,0.00025]
[1777806281771,55.9,78414.5,0.0,1.0,0.0,0.00025]
[1777806286809,55.9,78414.29,0.0,1.0,0.0,0.00025]
[1777806288823,55.9,78406.7,0.0,1.0,0.0,0.00025]
[1777806290789,55.9,78404.95,0.0,1.0,0.0,0.00025]
[1777806290838,55.9,78404.95,0.0,1.0,0.0,0.00025]
[1777806298325,55.9,78403.79,0.0,1.0,0.0,0.00025]
[1777806303490,55.9,78403.38,0.0,1.0,0.0,0.00025]
[1777806303582,55.9,78403.38,0.0,1.0,0.0,0.00025]
[1777806303657,55.9,78403.38,0.0,1.0,0.0,0.00025]
[1777806303758,55.9,78402.73,0.0,1.0,0.0,0.00026]
[1777806303838,55.9,78402.73,0.0,1.0,0.0,0.00026]
[1777806310977,55.9,78402.12,0.0,1.0,0.0,0.00026]
[1777806314066,55.9,78402.03,0.0,1.0,0.0,0.00026]
[1777806314083,55.9,78402.03,0.0,1.0,0.0,0.00026]
[1777806314224,55.9,78402.03,0.0,1.0,0.0,0.00026]
[1777806314336,55.9,78402.03,0.0,1.0,0.0,0.00026]
[1777806314429,55.9,78401.96,0.0,1.0,0.0,0.00026]
[1777806319034,55.9,78403.91,0.0,1.0,0.0,0.00025]
[1777806321876,55.9,78403.87,0.0,1.0,0.0,0.00025]
[1777806322011,55.9,78403.87,0.0,1.0,0.0,0.00025]
[1777806322086,55.9,78403.87,0.0,1.0,0.0,0.00025]
[1777806322113,55.9,78403.87,0.0,1.0,0.0,0.00025]
[1777806335576,55.9,78403.87,0.0,1.0,0.0,0.00025]
[1777806335677,55.9,78403.87,0.0,1.0,0.0,0.00025]
[1777806335824,55.9,78403.87,0.0,1.0,0.0,0.00025]
[1777806345217,55.9,78403.87,0.0,1.0,0.0,0.00025]
[1777806350252,55.9,78405.04,0.0,1.0,0.0,0.00025]
[1777806352377,55.9,78406.38,0.0,1.0,0.0,0.00025]
[1777806352503,55.9,78406.38,0.0,1.0,0.0,0.00025]
[1777806352580,55.9,78406.38,0.0,1.0,0.0,0.00025]
[1777806352593,55.9,78405.92,0.0,1.0,0.0,0.00025]
[1777806355286,55.9,78407.99,0.0,1.0,0.0,0.00025]
[1777806359398,55.9,78409.11,0.0,1.0,0.0,0.00025]
[1777806359556,55.9,78409.11,0.0,1.0,0.0,0.00025]
[1777806359585,55.9,78409.11,0.0,1.0,0.0,0.00025]
[1777806359657,55.9,78409.49,0.0,1.0,0.0,0.00025]
[1777806365357,55.9,78408.97,0.0,1.0,0.0,0.00025]
[1777806373413,55.9,78409.13,0.0,1.0,0.0,0.00025]
[1777806378482,55.9,78409.13,0.0,1.0,0.0,0.00025]
[1777806378587,55.9,78409.13,0.0,1.0,0.0,0.00025]
[1777806378678,55.9,78409.13,0.0,1.0,0.0,0.00025]
[1777806378833,55.9,78409.13,0.0,1.0,0.0,0.00025]
[1777806378751,55.9,78409.16,0.0,1.0,0.0,0.00025]
[1777806386504,55.9,78409.82,0.0,1.0,0.0,0.00025]
[1777806390831,55.9,78409.82,0.0,1.0,0.0,0.00025]
[1777806391086,55.9,78409.82,0.0,1.0,0.0,0.00025]
[1777806391183,55.9,78409.82,0.0,1.0,0.0,0.00025]
[1777806397313,55.9,78410.08,0.0,1.0,0.0,0.00025]
[1777806397336,55.9,78410.08,0.0,1.0,0.0,0.00025]
[1777806397581,55.9,78410.01,0.0,1.0,0.0,0.00025]
[1777806399490,55.9,78409.46,0.0,1.0,0.0,0.00025]
[1777806399582,55.9,78409.46,0.0,1.0,0.0,0.00025]
[1777806404631,55.9,78409.65,0.0,1.0,0.0,0.00025]
[1777806410673,55.9,78409.73,0.0,1.0,0.0,0.00025]
[1777806415500,55.9,78409.73,0.0,1.0,0.0,0.00025]
[1777806415580,55.9,78409.73,0.0,1.0,0.0,0.00025]
[1777806415673,55.9,78409.73,0.0,1.0,0.0,0.00025]
[1777806415840,55.9,78409.73,0.0,1.0,0.0,0.00025]
[1777806415709,55.9,78409.83,0.0,1.0,0.0,0.00025]
[1777806420744,55.9,78409.8,0.0,1.0,0.0,0.00025]
[1777806432827,55.9,78409.73,0.0,1.0,0.0,0.00025]
[1777806433146,55.9,78409.73,0.0,1.0,0.0,0.00025]
[1777806433151,55.9,78409.73,0.0,1.0,0.0,0.00025]
[1777806433329,55.9,78409.73,0.0,1.0,0.0,0.00025]
[1777806433743,55.9,78409.73,0.0,1.0,0.0,0.00025]
[1777806442897,55.9,78409.73,0.0,1.0,0.0,0.00025]
[1777806447935,55.9,78409.55,0.0,1.0,0.0,0.00025]
[1777806449963,55.9,78409.55,0.0,1.0,0.0,0.00025]
[1777806450083,55.9,78409.55,0.0,1.0,0.0,0.00025]
[1777806450160,55.9,78409.55,0.0,1.0,0.0,0.00025]
[1777806450333,55.9,78409.55,0.0,1.0,0.0,0.00025]
[1777806450434,55.9,78409.87,0.0,1.0,0.0,0.00025]
[1777806452970,55.9,78409.8,0.0,1.0,0.0,0.00024]
[1777806460020,55.9,78409.6,0.0,1.0,0.0,0.00024]
[1777806465263,55.9,78409.53,0.0,1.0,0.0,0.00024]
[1777806465329,55.9,78409.53,0.0,1.0,0.0,0.00024]
[1777806465361,55.9,78409.53,0.0,1.0,0.0,0.00024]
[1777806465577,55.9,78409.53,0.0,1.0,0.0,0.00024]
[1777806465581,55.9,78409.45,0.0,1.0,0.0,0.00024]
[1777806470673,55.9,78409.45,0.0,1.0,0.0,0.00024]
[1777806473360,55.9,78409.45,0.0,1.0,0.0,0.00024]
[1777806473582,55.9,78409.45,0.0,1.0,0.0,0.00024]
[1777806473833,55.9,78409.45,0.0,1.0,0.0,0.00024]
[1777806473934,55.9,78409.45,0.0,1.0,0.0,0.00024]
[1777806480160,55.9,78409.56,0.0,1.0,0.0,0.00024]
[1777806488216,55.9,78409.85,0.0,1.0,0.0,0.00024]
[1777806489105,55.9,78409.85,0.0,1.0,0.0,0.00024]
[1777806489193,55.9,78409.85,0.0,1.0,0.0,0.00024]
[1777806489336,55.9,78409.85,0.0,1.0,0.0,0.00024]
[1777806489437,55.9,78409.61,0.0,1.0,0.0,0.00024]
[1777806495264,55.9,78409.68,0.0,1.0,0.0,0.00024]
[1777806500299,55.9,78409.75,0.0,1.0,0.0,0.00024]
[1777806505334,55.9,78409.7,0.0,1.0,0.0,0.00024]
[1777806506655,55.9,78409.7,0.0,1.0,0.0,0.00024]
[1777806506660,55.9,78409.7,0.0,1.0,0.0,0.00024]
[1777806506826,55.9,78409.7,0.0,1.0,0.0,0.00024]
[1777806506927,55.9,78409.74,0.0,1.0,0.0,0.00024]
[1777806511377,55.9,78409.74,0.0,1.0,0.0,0.00024]
[1777806516158,55.9,78409.95,0.0,1.0,0.0,0.00024]
[1777806516274,55.9,78409.95,0.0,1.0,0.0,0.00024]
[1777806516333,55.9,78409.95,0.0,1.0,0.0,0.00024]
[1777806516411,55.9,78409.7,0.0,1.0,0.0,0.00024]
[1777806521446,55.9,78409.74,0.0,1.0,0.0,0.00024]
[1777806525095,55.9,78409.85,0.0,1.0,0.0,0.00024]
[1777806525329,55.9,78409.85,0.0,1.0,0.0,0.00024]
[1777806525545,55.9,78409.85,0.0,1.0,0.0,0.00024]
[1777806525580,55.9,78409.85,0.0,1.0,0.0,0.00024]
[1777806525646,55.9,78409.78,0.0,1.0,0.0,0.00024]
[1777806531517,55.9,78414.5,0.0,1.0,0.0,0.00024]
[1777806532647,55.9,78414.5,0.0,1.0,0.0,0.00024]
[1777806532833,55.9,78414.5,0.0,1.0,0.0,0.00024]
[1777806532935,55.9,78417.77,0.0,1.0,0.0,0.00024]
[1777806533034,55.9,78417.77,0.0,1.0,0.0,0.00024]
[1777806533080,55.9,78417.77,0.0,1.0,0.0,0.00024]
[1777806534538,55.9,78420.74,0.0,1.0,0.0,0.00024]
[1777806539224,55.9,78421.12,0.0,1.0,0.0,0.00024]
[1777806539334,55.9,78421.12,0.0,1.0,0.0,0.00024]
[1777806539533,55.9,78421.12,0.0,1.0,0.0,0.00024]
[1777806539563,55.9,78421.12,0.0,1.0,0.0,0.00024]
[1777806539579,55.9,78421.12,0.0,1.0,0.0,0.00024]
[1777806539635,55.9,78421.12,0.0,1.0,0.0,0.00024]
[1777806545615,55.9,78421.84,0.0,1.0,0.0,0.00024]
[1777806556692,55.9,78422.05,0.0,1.0,0.0,0.00024]
[1777806558436,55.9,78422.05,0.0,1.0,0.0,0.00024]
[1777806558582,55.9,78422.05,0.0,1.0,0.0,0.00024]
[1777806558721,55.9,78422.05,0.0,1.0,0.0,0.00024]
[1777806558832,55.9,78422.05,0.0,1.0,0.0,0.00024]
[1777806558956,55.9,78422.12,0.0,1.0,0.0,0.00024]
[1777806563741,55.9,78423.55,0.0,1.0,0.0,0.00023]
[1777806566577,55.9,78423.84,0.0,1.0,0.0,0.00023]
[1777806566835,55.9,78423.84,0.0,1.0,0.0,0.00023]
[1777806566964,55.9,78423.84,0.0,1.0,0.0,0.00023]
[1777806566934,55.9,78423.7,0.0,1.0,0.0,0.00023]
[1777806567079,55.9,78423.7,0.0,1.0,0.0,0.00023]
[1777806571797,55.9,78423.67,0.0,1.0,0.0,0.00023]
[1777806577838,55.9,78423.71,0.0,1.0,0.0,0.00023]
[1777806582877,55.9,78424.3,0.0,1.0,0.0,0.00023]
[1777806585383,55.9,78424.08,0.0,1.0,0.0,0.00023]
[1777806585578,55.9,78424.08,0.0,1.0,0.0,0.00023]
[1777806585647,55.9,78424.08,0.0,1.0,0.0,0.00023]
[1777806585835,55.9,78424.08,0.0,1.0,0.0,0.00023]
[1777806585930,55.9,78424.08,0.0,1.0,0.0,0.00023]
[1777806589717,55.9,78424.74,0.0,1.0,0.0,0.00023]
[1777806589827,55.9,78424.74,0.0,1.0,0.0,0.00023]
[1777806589927,55.9,78429.74,0.0,1.0,0.0,0.00023]
[1777806590152,55.9,78429.74,0.0,1.0,0.0,0.00023]
[1777806590336,55.9,78429.74,0.0,1.0,0.0,0.00023]
[1777806593955,55.9,78432.67,0.0,1.0,0.0,0.00023]
[1777806594961,55.9,78434.33,0.0,1.0,0.0,0.00023]
[1777806599997,55.9,78434.62,0.0,1.0,0.0,0.00023]
[1777806605663,55.9,78434.16,0.0,1.0,0.0,0.00023]
[1777806605825,55.9,78434.16,0.0,1.0,0.0,0.00023]
[1777806609944,55.9,78434.16,0.0,1.0,0.0,0.00023]
[1777806610078,55.9,78434.16,0.0,1.0,0.0,0.00023]
[1777806610040,55.9,78434.16,0.0,1.0,0.0,0.00023]
[1777806610151,55.9,78434.16,0.0,1.0,0.0,0.00023]
[1777806613089,55.9,78470.54,0.0,1.0,0.0,0.00021]
[1777806613189,55.9,78470.54,0.0,1.0,0.0,0.00021]
[1777806614096,55.9,78483.32,0.0,1.0,0.0,0.0002]
[1777806615107,55.9,78484.84,0.0,1.0,0.0,0.0002]
[1777806616393,55.9,78484.84,0.0,1.0,0.0,0.0002]
[1777806616435,55.9,78485.01,0.0,1.0,0.0,0.0002]
[1777806622152,55.9,78485.14,0.0,1.0,0.0,0.0002]
[1777806623177,55.9,78485.14,0.0,1.0,0.0,0.0002]
[1777806623186,55.9,78514.93,0.0,1.0,0.0,0.00019]
[1777806624170,55.9,78525.73,0.0,1.0,0.0,0.00019]
[1777806626504,55.9,78526.2,0.0,1.0,0.0,0.00019]
[1777806626557,55.9,78525.25,0.0,1.0,0.0,0.00019]
[1777806632954,55.9,78525.73,0.0,1.0,0.0,0.00018]
[1777806633082,55.9,78525.73,0.0,1.0,0.0,0.00018]
[1777806634240,55.9,78527.4,0.0,1.0,0.0,0.00018]
[1777806635247,55.9,78534.18,0.0,1.0,0.0,0.00018]
[1777806636834,55.9,78539.69,0.0,1.0,0.0,0.00018]
[1777806637964,55.9,78539.69,0.0,1.0,0.0,0.00018]
[1777806638078,55.9,78539.69,0.0,1.0,0.0,0.00018]
[1777806638121,55.9,78543.6,0.0,1.0,0.0,0.00018]
[1777806638992,55.9,78543.6,0.0,1.0,0.0,0.00018]
[1777806639081,55.9,78543.6,0.0,1.0,0.0,0.00018]
[1777806642298,55.9,78550.68,0.0,1.0,0.0,0.00017]
[1777806643957,55.9,78550.68,0.0,1.0,0.0,0.00017]
[1777806644076,55.9,78550.68,0.0,1.0,0.0,0.00017]
[1777806643986,55.9,78550.64,0.0,1.0,0.0,0.00017]
[1777806644312,55.9,78549.64,0.0,1.0,0.0,0.00017]
[1777806645184,55.9,78549.64,0.0,1.0,0.0,0.00017]
[1777806645335,55.9,78549.64,0.0,1.0,0.0,0.00017]
[1777806649985,55.9,78549.55,0.0,1.0,0.0,0.00017]
[1777806650076,55.9,78549.55,0.0,1.0,0.0,0.00017]
[1777806650086,55.9,78549.45,0.0,1.0,0.0,0.00017]
[1777806650354,55.9,78548.23,0.0,1.0,0.0,0.00018]
[1777806651336,55.9,78548.23,0.0,1.0,0.0,0.00018]
[1777806651578,55.9,78548.23,0.0,1.0,0.0,0.00018]
[1777806651580,55.9,78547.07,0.0,1.0,0.0,0.00018]
[1777806654382,55.9,78545.58,0.0,1.0,0.0,0.00018]
[1777806659417,55.9,78545.53,0.0,1.0,0.0,0.00018]
[1777806662370,55.9,78545.44,0.0,1.0,0.0,0.00018]
[1777806662580,55.9,78545.44,0.0,1.0,0.0,0.00018]
[1777806662628,55.9,78545.34,0.0,1.0,0.0,0.00018]
[1777806663495,55.9,78545.34,0.0,1.0,0.0,0.00018]
[1777806663578,55.9,78545.34,0.0,1.0,0.0,0.00018]
[1777806663596,55.9,78546.14,0.0,1.0,0.0,0.00018]
[1777806666467,55.9,78546.9,0.0,1.0,0.0,0.00018]
[1777806671502,55.9,78547.96,0.0,1.0,0.0,0.00018]
[1777806672425,55.9,78547.96,0.0,1.0,0.0,0.00018]
[1777806672584,55.9,78547.96,0.0,1.0,0.0,0.00018]
[1777806675530,55.9,78547.2,0.0,1.0,0.0,0.00018]
[1777806676583,55.9,78547.2,0.0,1.0,0.0,0.00018]
[1777806676648,55.9,78546.27,0.0,1.0,0.0,0.00018]
[1777806680563,55.9,78544.55,0.0,1.0,0.0,0.00018]
[1777806680583,55.9,78544.55,0.0,1.0,0.0,0.00018]
[1777806681571,55.9,78540.73,0.0,1.0,0.0,0.00018]
[1777806686607,55.9,78537.38,0.0,1.0,0.0,0.00018]
[1777806688491,55.9,78537.27,0.0,1.0,0.0,0.00018]
[1777806688582,55.9,78537.27,0.0,1.0,0.0,0.00018]
[1777806690465,55.9,78537.24,0.0,1.0,0.0,0.00018]
[1777806690579,55.9,78537.24,0.0,1.0,0.0,0.00018]
[1777806690629,55.9,78537.24,0.0,1.0,0.0,0.00018]
[1777806692648,55.9,78536.77,0.0,1.0,0.0,0.00018]
[1777806697684,55.9,78537.78,0.0,1.0,0.0,0.00018]
[1777806699037,55.9,78537.78,0.0,1.0,0.0,0.00018]
[1777806699081,55.9,78537.78,0.0,1.0,0.0,0.00018]
[1777806705740,55.9,78537.36,0.0,1.0,0.0,0.00018]
[1777806710775,55.9,78537.29,0.0,1.0,0.0,0.00018]
[1777806712293,55.9,78535.37,0.0,1.0,0.0,0.00018]
[1777806712331,55.9,78535.37,0.0,1.0,0.0,0.00018]
[1777806714937,55.9,78534.82,0.0,1.0,0.0,0.00018]
[1777806715077,55.9,78534.82,0.0,1.0,0.0,0.00018]
[1777806715140,55.9,78534.82,0.0,1.0,0.0,0.00018]
[1777806722859,55.9,78534.71,0.0,1.0,0.0,0.00018]
[1777806723809,55.9,78534.71,0.0,1.0,0.0,0.00018]
[1777806723830,55.9,78534.71,0.0,1.0,0.0,0.00018]
[1777806729908,55.9,78532.89,0.0,1.0,0.0,0.00018]
[1777806734943,55.9,78533.07,0.0,1.0,0.0,0.00018]
[1777806738505,55.9,78531.93,0.0,1.0,0.0,0.00018]
[1777806738582,55.9,78531.93,0.0,1.0,0.0,0.00018]
[1777806738971,55.9,78531.79,0.0,1.0,0.0,0.00018]
[1777806741273,55.9,78531.25,0.0,1.0,0.0,0.00018]
[1777806741325,55.9,78531.25,0.0,1.0,0.0,0.00018]
[1777806748036,55.9,78532.49,0.0,1.0,0.0,0.00018]
[1777806753072,55.9,78534.3,0.0,1.0,0.0,0.00018]
[1777806755929,55.9,78534.11,0.0,1.0,0.0,0.00018]
[1777806756081,55.9,78534.11,0.0,1.0,0.0,0.00018]
[1777806758973,55.9,78534.11,0.0,1.0,0.0,0.00018]
[1777806759082,55.9,78534.11,0.0,1.0,0.0,0.00018]
[1777806759137,55.9,78534.11,0.0,1.0,0.0,0.00018]
[1777806770191,55.9,78534.88,0.0,1.0,0.0,0.00018]
[1777806774584,55.9,78536.2,0.0,1.0,0.0,0.00018]
[1777806783283,55.9,78536.09,0.0,1.0,0.0,0.00018]
[1777806788917,55.9,78536.38,0.0,1.0,0.0,0.00018]
[1777806789330,55.9,78535.37,0.0,1.0,0.0,0.00018]
[1777806791942,55.9,78535.81,0.0,1.0,0.0,0.00018]
[1777806792075,55.9,78535.81,0.0,1.0,0.0,0.00018]
[1777806792176,55.9,78535.78,0.0,1.0,0.0,0.00018]
[1777806802415,55.9,78535.77,0.0,1.0,0.0,0.00018]
[1777806804580,55.9,78534.7,0.0,1.0,0.0,0.00018]
[1777806806460,55.9,78534.55,0.0,1.0,0.0,0.00018]
[1777806806581,55.9,78534.55,0.0,1.0,0.0,0.00018]
[1777806806612,55.9,78534.55,0.0,1.0,0.0,0.00018]
[1777806814499,55.9,78534.78,0.0,1.0,0.0,0.00018]
[1777806815388,55.9,78534.78,0.0,1.0,0.0,0.00018]
[1777806815575,55.9,78534.78,0.0,1.0,0.0,0.00018]
[1777806821549,55.9,78534.85,0.0,1.0,0.0,0.00018]
[1777806826584,55.9,78534.89,0.0,1.0,0.0,0.00018]
[1777806831619,55.9,78534.8,0.0,1.0,0.0,0.00018]
[1777806835309,55.9,78534.62,0.0,1.0,0.0,0.00018]
[1777806835329,55.9,78534.62,0.0,1.0,0.0,0.00018]
[1777806835662,55.9,78534.62,0.0,1.0,0.0,0.00018]
[1777806835827,55.9,78534.62,0.0,1.0,0.0,0.00018]
[1777806835928,55.9,78534.59,0.0,1.0,0.0,0.00018]
[1777806837661,55.9,78532.52,0.0,1.0,0.0,0.00018]
[1777806845717,55.9,78531.33,0.0,1.0,0.0,0.00018]
[1777806848800,55.9,78531.29,0.0,1.0,0.0,0.00018]
[1777806848831,55.9,78531.29,0.0,1.0,0.0,0.00018]
[1777806849092,55.9,78531.29,0.0,1.0,0.0,0.00018]
[1777806849098,55.9,78531.29,0.0,1.0,0.0,0.00018]
[1777806860821,55.9,78529.22,0.0,1.0,0.0,0.00018]
[1777806863679,55.9,78530.0,0.0,1.0,0.0,0.00018]
[1777806863833,55.9,78530.0,0.0,1.0,0.0,0.00018]
[1777806864131,55.9,78530.0,0.0,1.0,0.0,0.00018]
[1777806864325,55.9,78530.0,0.0,1.0,0.0,0.00018]
[1777806864232,55.9,78530.7,0.0,1.0,0.0,0.00018]
[1777806870892,55.9,78528.92,0.0,1.0,0.0,0.00018]
[1777806873230,55.9,78528.92,0.0,1.0,0.0,0.00018]
[1777806873331,55.9,78528.92,0.0,1.0,0.0,0.00018]
[1777806873262,55.9,78528.92,0.0,1.0,0.0,0.00018]
[1777806873686,55.9,78528.92,0.0,1.0,0.0,0.00018]
[1777806873827,55.9,78528.92,0.0,1.0,0.0,0.00018]
[1777806878948,55.9,78528.41,0.0,1.0,0.0,0.00018]
[1777806885377,55.9,78528.41,0.0,1.0,0.0,0.00018]
[1777806885579,55.9,78528.41,0.0,1.0,0.0,0.00018]
[1777806888727,55.9,78528.23,0.0,1.0,0.0,0.00018]
[1777806888834,55.9,78528.23,0.0,1.0,0.0,0.00018]
[1777806888933,55.9,78528.23,0.0,1.0,0.0,0.00018]
[1777806897075,55.9,78528.24,0.0,1.0,0.0,0.00018]
[1777806900355,55.9,78528.24,0.0,1.0,0.0,0.00018]
[1777806900581,55.9,78528.24,0.0,1.0,0.0,0.00018]
[1777806909159,55.9,78528.71,0.0,1.0,0.0,0.00018]
[1777806916212,55.9,78529.23,0.0,1.0,0.0,0.00018]
[1777806917219,55.9,78531.6,0.0,1.0,0.0,0.00018]
[1777806918863,55.9,78532.04,0.0,1.0,0.0,0.00017]
[1777806919082,55.9,78532.04,0.0,1.0,0.0,0.00017]
[1777806919164,55.9,78532.04,0.0,1.0,0.0,0.00017]
[1777806919328,55.9,78532.04,0.0,1.0,0.0,0.00017]
[1777806919233,55.9,78532.05,0.0,1.0,0.0,0.00017]
[1777806925274,55.9,78532.97,0.0,1.0,0.0,0.00017]
[1777806927582,55.9,78533.29,0.0,1.0,0.0,0.00017]
[1777806927834,55.9,78533.29,0.0,1.0,0.0,0.00017]
[1777806927979,55.9,78533.29,0.0,1.0,0.0,0.00017]
[1777806928075,55.9,78533.29,0.0,1.0,0.0,0.00017]
[1777806928296,55.9,78533.48,0.0,1.0,0.0,0.00017]
[1777806933330,55.9,78532.94,0.0,1.0,0.0,0.00017]
[1777806935344,55.9,78530.9,0.0,1.0,0.0,0.00017]
[1777806936572,55.9,78530.41,0.0,1.0,0.0,0.00017]
[1777806936840,55.9,78530.41,0.0,1.0,0.0,0.00017]
[1777806936975,55.9,78530.41,0.0,1.0,0.0,0.00017]
[1777806937079,55.9,78530.41,0.0,1.0,0.0,0.00017]
[1777806937178,55.9,78530.41,0.0,1.0,0.0,0.00017]
[1777806943402,55.9,78530.8,0.0,1.0,0.0,0.00017]
[1777806951930,55.9,78530.8,0.0,1.0,0.0,0.00017]
[1777806955180,55.9,78530.8,0.0,1.0,0.0,0.00017]
[1777806955324,55.9,78530.8,0.0,1.0,0.0,0.00017]
[1777806960521,55.9,78531.8,0.0,1.0,0.0,0.00017]
[1777806965556,55.9,78531.71,0.0,1.0,0.0,0.00017]
[1777806970591,55.9,78531.88,0.0,1.0,0.0,0.00017]
[1777806978646,55.9,78532.1,0.0,1.0,0.0,0.00017]
[1777806983682,55.9,78532.08,0.0,1.0,0.0,0.00017]
[1777806988717,55.9,78531.78,0.0,1.0,0.0,0.00017]
[1777806991738,55.9,78531.89,0.0,1.0,0.0,0.00017]
[1777806996773,55.9,78531.07,0.0,1.0,0.0,0.00017]
[1777807007850,55.9,78531.7,0.0,1.0,0.0,0.00017]
[1777807014899,55.9,78531.33,0.0,1.0,0.0,0.00017]
[1777807022332,55.9,78531.18,0.0,1.0,0.0,0.00017]
[1777807022367,55.9,78531.18,0.0,1.0,0.0,0.00017]
[1777807022581,55.9,78531.18,0.0,1.0,0.0,0.00017]
[1777807022645,55.9,78531.18,0.0,1.0,0.0,0.00017]
[1777807022828,55.9,78531.18,0.0,1.0,0.0,0.00017]
[1777807027966,55.9,78531.67,0.0,1.0,0.0,0.00017]
[1777807028087,55.9,78531.67,0.0,1.0,0.0,0.00017]
[1777807028205,55.9,78531.67,0.0,1.0,0.0,0.00017]
[1777807028330,55.9,78531.67,0.0,1.0,0.0,0.00017]
[1777807028428,55.9,78531.98,0.0,1.0,0.0,0.00017]
[1777807036045,55.9,78531.82,0.0,1.0,0.0,0.00017]
[1777807042088,55.9,78531.18,0.0,1.0,0.0,0.00017]
[1777807043594,55.9,78530.77,0.0,1.0,0.0,0.00017]
[1777807043831,55.9,78530.77,0.0,1.0,0.0,0.00017]
[1777807043894,55.9,78530.77,0.0,1.0,0.0,0.00017]
[1777807044082,55.9,78530.77,0.0,1.0,0.0,0.00017]
[1777807044120,55.9,78530.77,0.0,1.0,0.0,0.00017]
[1777807049139,55.9,78530.16,0.0,1.0,0.0,0.00017]
[1777807050146,55.9,78526.18,0.0,1.0,0.0,0.00017]
[1777807051152,55.9,78522.95,0.0,1.0,0.0,0.00017]
[1777807052468,55.9,78522.95,0.0,1.0,0.0,0.00017]
[1777807052586,55.9,78522.67,0.0,1.0,0.0,0.00017]
[1777807052826,55.9,78522.67,0.0,1.0,0.0,0.00017]
[1777807053081,55.9,78522.67,0.0,1.0,0.0,0.00017]
[1777807053178,55.9,78522.67,0.0,1.0,0.0,0.00017]
[1777807064243,55.9,78521.89,0.0,1.0,0.0,0.00017]
[1777807066483,55.9,78521.89,0.0,1.0,0.0,0.00017]
[1777807066587,55.9,78521.89,0.0,1.0,0.0,0.00017]
[1777807066984,55.9,78521.89,0.0,1.0,0.0,0.00017]
[1777807067078,55.9,78521.89,0.0,1.0,0.0,0.00017]
[1777807067178,55.9,78521.89,0.0,1.0,0.0,0.00017]
[1777807074314,55.9,78520.4,0.0,1.0,0.0,0.00017]
[1777807076113,55.9,78520.4,0.0,1.0,0.0,0.00017]
[1777807076330,55.9,78520.4,0.0,1.0,0.0,0.00017]
[1777807076426,55.9,78520.29,0.0,1.0,0.0,0.00017]
[1777807076564,55.9,78520.29,0.0,1.0,0.0,0.00017]
[1777807076584,55.9,78520.29,0.0,1.0,0.0,0.00017]
[1777807081556,55.9,78520.29,0.0,1.0,0.0,0.00017]
[1777807089419,55.9,78520.45,0.0,1.0,0.0,0.00017]
[1777807089582,55.9,78520.45,0.0,1.0,0.0,0.00017]
[1777807089824,55.9,78520.45,0.0,1.0,0.0,0.00017]
[1777807089830,55.9,78520.45,0.0,1.0,0.0,0.00017]
[1777807090083,55.9,78520.45,0.0,1.0,0.0,0.00017]
[1777807090182,55.9,78520.45,0.0,1.0,0.0,0.00017]
[1777807099507,55.9,78520.02,0.0,1.0,0.0,0.00017]
[1777807100118,55.9,78520.02,0.0,1.0,0.0,0.00017]
[1777807100333,55.9,78520.02,0.0,1.0,0.0,0.00017]
[1777807100514,55.9,78519.6,0.0,1.0,0.0,0.00017]
[1777807100592,55.9,78519.6,0.0,1.0,0.0,0.00017]
[1777807100830,55.9,78519.6,0.0,1.0,0.0,0.00017]
[1777807106555,55.9,78521.1,0.0,1.0,0.0,0.00017]
[1777807107660,55.9,78521.73,0.0,1.0,0.0,0.00017]
[1777807107832,55.9,78521.73,0.0,1.0,0.0,0.00017]
[1777807108327,55.9,78521.73,0.0,1.0,0.0,0.00017]
[1777807108583,55.9,78521.73,0.0,1.0,0.0,0.00017]
[1777807108570,55.9,78522.24,0.0,1.0,0.0,0.00017]
[1777807111591,55.9,78522.45,0.0,1.0,0.0,0.00017]
[1777807113579,55.9,78522.45,0.0,1.0,0.0,0.00017]
[1777807113838,55.9,78522.66,0.0,1.0,0.0,0.00017]
[1777807114111,55.9,78522.66,0.0,1.0,0.0,0.00017]
[1777807114329,55.9,78522.66,0.0,1.0,0.0,0.00017]
[1777807114423,55.9,78520.97,0.0,1.0,0.0,0.00017]
[1777807119647,55.9,78520.98,0.0,1.0,0.0,0.00017]
[1777807125281,55.9,78520.38,0.0,1.0,0.0,0.00017]
[1777807125328,55.9,78520.38,0.0,1.0,0.0,0.00017]
[1777807125382,55.9,78520.08,0.0,1.0,0.0,0.00017]
[1777807125686,55.9,78520.08,0.0,1.0,0.0,0.00017]
[1777807125835,55.9,78520.08,0.0,1.0,0.0,0.00017]
[1777807132738,55.9,78519.06,0.0,1.0,0.0,0.00017]
[1777807138781,55.9,78519.2,0.0,1.0,0.0,0.00017]
[1777807147853,55.9,78519.31,0.0,1.0,0.0,0.00017]
[1777807148075,55.9,78519.31,0.0,1.0,0.0,0.00017]
[1777807157914,55.9,78519.34,0.0,1.0,0.0,0.00017]
[1777807167985,55.9,78519.34,0.0,1.0,0.0,0.00017]
[1777807171006,55.9,78518.9,0.0,1.0,0.0,0.00017]
[1777807173028,55.9,78519.28,0.0,1.0,0.0,0.00017]
[1777807173078,55.9,78519.28,0.0,1.0,0.0,0.00017]
[1777807173129,55.9,78519.28,0.0,1.0,0.0,0.00017]
[1777807173658,55.9,78519.28,0.0,1.0,0.0,0.00017]
[1777807173832,55.9,78519.28,0.0,1.0,0.0,0.00017]
[1777807180068,55.9,78519.27,0.0,1.0,0.0,0.00017]
[1777807185105,55.9,78519.05,0.0,1.0,0.0,0.00017]
[1777807191145,55.9,78519.51,0.0,1.0,0.0,0.00017]
[1777807197187,55.9,78519.34,0.0,1.0,0.0,0.00017]
[1777807200209,55.9,78517.75,0.0,1.0,0.0,0.00017]
[1777807202889,55.9,78516.75,0.0,1.0,0.0,0.00017]
[1777807203080,55.9,78516.75,0.0,1.0,0.0,0.00017]
[1777807203457,55.9,78516.75,0.0,1.0,0.0,0.00017]
[1777807203581,55.9,78516.75,0.0,1.0,0.0,0.00017]
[1777807203610,55.9,78516.6,0.0,1.0,0.0,0.00017]
[1777807208261,55.9,78515.58,0.0,1.0,0.0,0.00017]
[1777807208337,55.9,78515.58,0.0,1.0,0.0,0.00017]
[1777807208428,55.9,78510.0,0.0,1.0,0.0,0.00018]
[1777807209182,55.9,78510.0,0.0,1.0,0.0,0.00018]
[1777807209330,55.9,78510.0,0.0,1.0,0.0,0.00018]
[1777807209332,55.9,78509.02,0.0,1.0,0.0,0.00018]
[1777807215475,55.9,78507.74,0.0,1.0,0.0,0.00018]
[1777807215584,55.9,78507.74,0.0,1.0,0.0,0.00018]
[1777807218337,55.9,78506.24,0.0,1.0,0.0,0.00018]
[1777807223373,55.9,78506.21,0.0,1.0,0.0,0.00018]
[1777807224193,55.9,78506.21,0.0,1.0,0.0,0.00018]
[1777807224336,55.9,78506.21,0.0,1.0,0.0,0.00018]
[1777807224608,55.9,78506.21,0.0,1.0,0.0,0.00018]
[1777807224636,55.9,78505.67,0.0,1.0,0.0,0.00018]
[1777807224834,55.9,78505.67,0.0,1.0,0.0,0.00018]
[1777807230422,55.9,78505.61,0.0,1.0,0.0,0.00018]
[1777807235457,55.9,78505.65,0.0,1.0,0.0,0.00018]
[1777807240491,55.9,78505.69,0.0,1.0,0.0,0.00018]
[1777807241597,55.9,78505.69,0.0,1.0,0.0,0.00018]
[1777807241678,55.9,78505.69,0.0,1.0,0.0,0.00018]
[1777807241829,55.9,78505.69,0.0,1.0,0.0,0.00018]
[1777807242127,55.9,78505.69,0.0,1.0,0.0,0.00018]
[1777807242330,55.9,78505.69,0.0,1.0,0.0,0.00018]
[1777807242505,55.9,78505.72,0.0,1.0,0.0,0.00018]
[1777807245527,55.9,78503.92,0.0,1.0,0.0,0.00018]
[1777807245760,55.9,78503.92,0.0,1.0,0.0,0.00018]
[1777807258450,55.9,78503.87,0.0,1.0,0.0,0.00018]
[1777807258580,55.9,78503.87,0.0,1.0,0.0,0.00018]
[1777807258597,55.9,78503.87,0.0,1.0,0.0,0.00018]
[1777807259119,55.9,78503.87,0.0,1.0,0.0,0.00018]
[1777807259338,55.9,78503.87,0.0,1.0,0.0,0.00018]
[1777807268688,55.9,78503.61,0.0,1.0,0.0,0.00018]
[1777807273723,55.9,78503.29,0.0,1.0,0.0,0.00018]
[1777807285808,55.9,78503.57,0.0,1.0,0.0,0.00018]
[1777807291850,55.9,78502.93,0.0,1.0,0.0,0.00017]
[1777807298899,55.9,78503.14,0.0,1.0,0.0,0.00017]
[1777807303473,55.9,78503.32,0.0,1.0,0.0,0.00017]
[1777807303579,55.9,78503.32,0.0,1.0,0.0,0.00017]
[1777807303615,55.9,78502.85,0.0,1.0,0.0,0.00017]
[1777807304185,55.9,78502.85,0.0,1.0,0.0,0.00017]
[1777807304331,55.9,78502.85,0.0,1.0,0.0,0.00017]
[1777807311873,55.9,78503.21,0.0,1.0,0.0,0.00017]
[1777807312077,55.9,78503.21,0.0,1.0,0.0,0.00017]
[1777807320046,55.9,78503.25,0.0,1.0,0.0,0.00017]
[1777807328102,55.9,78502.63,0.0,1.0,0.0,0.00017]
[1777807329810,55.9,78502.63,0.0,1.0,0.0,0.00017]
[1777807329834,55.9,78502.55,0.0,1.0,0.0,0.00017]
[1777807330667,55.9,78502.55,0.0,1.0,0.0,0.00017]
[1777807330698,55.9,78502.59,0.0,1.0,0.0,0.00017]
[1777807330834,55.9,78502.59,0.0,1.0,0.0,0.00017]
[1777807338172,55.9,78502.73,0.0,1.0,0.0,0.00017]
[1777807342940,55.9,78502.91,0.0,1.0,0.0,0.00017]
[1777807343080,55.9,78502.91,0.0,1.0,0.0,0.00017]
[1777807343612,55.9,78502.91,0.0,1.0,0.0,0.00017]
[1777807343765,55.9,78502.74,0.0,1.0,0.0,0.00017]
[1777807356298,55.9,78501.87,0.0,1.0,0.0,0.00017]
[1777807362340,55.9,78500.99,0.0,1.0,0.0,0.00017]
[1777807364862,55.9,78500.99,0.0,1.0,0.0,0.00017]
[1777807365080,55.9,78500.99,0.0,1.0,0.0,0.00017]
[1777807365819,55.9,78500.99,0.0,1.0,0.0,0.00017]
[1777807365831,55.9,78500.99,0.0,1.0,0.0,0.00017]
[1777807365361,55.9,78501.07,0.0,1.0,0.0,0.00017]
[1777807368381,55.9,78502.47,0.0,1.0,0.0,0.00017]
[1777807380473,55.9,78502.79,0.0,1.0,0.0,0.00017]
[1777807381029,55.9,78502.79,0.0,1.0,0.0,0.00017]
[1777807381075,55.9,78502.79,0.0,1.0,0.0,0.00017]
[1777807381177,55.9,78502.79,0.0,1.0,0.0,0.00017]
[1777807381327,55.9,78502.79,0.0,1.0,0.0,0.00017]
[1777807381479,55.9,78502.75,0.0,1.0,0.0,0.00017]
[1777807386515,55.9,78503.16,0.0,1.0,0.0,0.00017]
[1777807397152,55.9,78503.22,0.0,1.0,0.0,0.00017]
[1777807399933,55.9,78502.69,0.0,1.0,0.0,0.00017]
[1777807400078,55.9,78502.69,0.0,1.0,0.0,0.00017]
[1777807407662,55.9,78503.58,0.0,1.0,0.0,0.00017]
[1777807411690,55.9,78503.36,0.0,1.0,0.0,0.00017]
[1777807416725,55.9,78503.85,0.0,1.0,0.0,0.00017]
[1777807421760,55.9,78503.85,0.0,1.0,0.0,0.00017]
[1777807426795,55.9,78504.46,0.0,1.0,0.0,0.00017]
[1777807427965,55.9,78504.46,0.0,1.0,0.0,0.00017]
[1777807428077,55.9,78504.46,0.0,1.0,0.0,0.00017]
[1777807428718,55.9,78504.46,0.0,1.0,0.0,0.00017]
[1777807428829,55.9,78504.46,0.0,1.0,0.0,0.00017]
[1777807428887,55.9,78504.46,0.0,1.0,0.0,0.00017]
[1777807435858,55.9,78504.44,0.0,1.0,0.0,0.00017]
[1777807441900,55.9,78504.51,0.0,1.0,0.0,0.00017]
[1777807446935,55.9,78504.79,0.0,1.0,0.0,0.00017]
[1777807451979,55.9,78504.57,0.0,1.0,0.0,0.00017]
[1777807452078,55.9,78504.57,0.0,1.0,0.0,0.00017]
[1777807454991,55.9,78503.42,0.0,1.0,0.0,0.00017]
[1777807455998,55.9,78504.48,0.0,1.0,0.0,0.00017]
[1777807461034,55.9,78504.29,0.0,1.0,0.0,0.00017]
[1777807466068,55.9,78504.24,0.0,1.0,0.0,0.00017]
[1777807471111,55.9,78504.57,0.0,1.0,0.0,0.00017]
[1777807476144,55.9,78504.57,0.0,1.0,0.0,0.00017]
[1777807481179,55.9,78504.4,0.0,1.0,0.0,0.00017]
[1777807486214,55.9,78504.41,0.0,1.0,0.0,0.00017]
[1777807492257,55.9,78503.78,0.0,1.0,0.0,0.00017]
[1777807497292,55.9,78504.6,0.0,1.0,0.0,0.00017]
[1777807502327,55.9,78504.56,0.0,1.0,0.0,0.00017]
[1777807506307,55.9,78504.45,0.0,1.0,0.0,0.00017]
[1777807506327,55.9,78504.45,0.0,1.0,0.0,0.00017]
[1777807506522,55.9,78504.45,0.0,1.0,0.0,0.00017]
[1777807507318,55.9,78504.45,0.0,1.0,0.0,0.00017]
[1777807507327,55.9,78504.45,0.0,1.0,0.0,0.00017]
[1777807510383,55.9,78506.56,0.0,1.0,0.0,0.00017]
[1777807512613,55.9,78507.36,0.0,1.0,0.0,0.00017]
[1777807512830,55.9,78507.36,0.0,1.0,0.0,0.00017]
[1777807512931,55.9,78507.32,0.0,1.0,0.0,0.00017]
[1777807513074,55.9,78507.32,0.0,1.0,0.0,0.00017]
[1777807513304,55.9,78507.32,0.0,1.0,0.0,0.00017]
[1777807513404,55.9,78508.16,0.0,1.0,0.0,0.00017]
[1777807514411,55.9,78512.88,0.0,1.0,0.0,0.00017]
[1777807515417,55.9,78514.19,0.0,1.0,0.0,0.00017]
[1777807516441,55.9,78514.19,0.0,1.0,0.0,0.00017]
[1777807516584,55.9,78514.19,0.0,1.0,0.0,0.00017]
[1777807516833,55.9,78514.19,0.0,1.0,0.0,0.00017]
[1777807521461,55.9,78517.22,0.0,1.0,0.0,0.00016]
[1777807523029,55.9,78517.22,0.0,1.0,0.0,0.00016]
[1777807523078,55.9,78517.76,0.0,1.0,0.0,0.00016]
[1777807526496,55.9,78515.77,0.0,1.0,0.0,0.00016]
[1777807531531,55.9,78515.67,0.0,1.0,0.0,0.00016]
[1777807532971,55.9,78515.67,0.0,1.0,0.0,0.00016]
[1777807533074,55.9,78515.39,0.0,1.0,0.0,0.00016]
[1777807533545,55.9,78513.74,0.0,1.0,0.0,0.00016]
[1777807534552,55.9,78512.4,0.0,1.0,0.0,0.00016]
[1777807535558,55.9,78510.95,0.0,1.0,0.0,0.00017]
[1777807545311,55.9,78510.49,0.0,1.0,0.0,0.00017]
[1777807549807,55.9,78509.95,0.0,1.0,0.0,0.00017]
[1777807549829,55.9,78509.95,0.0,1.0,0.0,0.00017]
[1777807551671,55.9,78508.53,0.0,1.0,0.0,0.00017]
[1777807557712,55.9,78509.23,0.0,1.0,0.0,0.00017]
[1777807562748,55.9,78509.13,0.0,1.0,0.0,0.00017]
[1777807567783,55.9,78508.37,0.0,1.0,0.0,0.00017]
[1777807568790,55.9,78509.21,0.0,1.0,0.0,0.00017]
[1777807569812,55.9,78509.21,0.0,1.0,0.0,0.00017]
[1777807569828,55.9,78509.21,0.0,1.0,0.0,0.00017]
[1777807569904,55.9,78510.06,0.0,1.0,0.0,0.00017]
[1777807575839,55.9,78510.41,0.0,1.0,0.0,0.00017]
[1777807583070,55.9,78510.44,0.0,1.0,0.0,0.00017]
[1777807589937,55.9,78510.36,0.0,1.0,0.0,0.00017]
[1777807595979,55.9,78510.06,0.0,1.0,0.0,0.00016]
[1777807605043,55.9,78508.87,0.0,1.0,0.0,0.00016]
[1777807605901,55.9,78508.87,0.0,1.0,0.0,0.00016]
[1777807606076,55.9,78508.87,0.0,1.0,0.0,0.00016]
[1777807606050,55.9,78507.04,0.0,1.0,0.0,0.00016]
[1777807609071,55.9,78505.85,0.0,1.0,0.0,0.00017]
[1777807615113,55.9,78505.67,0.0,1.0,0.0,0.00017]
[1777807616954,55.9,78505.67,0.0,1.0,0.0,0.00017]
[1777807617077,55.9,78505.67,0.0,1.0,0.0,0.00017]
[1777807623169,55.9,78505.77,0.0,1.0,0.0,0.00017]
[1777807626731,55.9,78505.97,0.0,1.0,0.0,0.00017]
[1777807626829,55.9,78505.97,0.0,1.0,0.0,0.00017]
[1777807628203,55.9,78508.79,0.0,1.0,0.0,0.00016]
[1777807629211,55.9,78510.2,0.0,1.0,0.0,0.00016]
[1777807636260,55.9,78509.85,0.0,1.0,0.0,0.00016]
[1777807641295,55.9,78509.18,0.0,1.0,0.0,0.00016]
[1777807648343,55.9,78508.83,0.0,1.0,0.0,0.00016]
[1777807650358,55.9,78507.85,0.0,1.0,0.0,0.00016]
[1777807651279,55.9,78507.85,0.0,1.0,0.0,0.00016]
[1777807651327,55.9,78507.85,0.0,1.0,0.0,0.00016]
[1777807656400,55.9,78507.92,0.0,1.0,0.0,0.00016]
[1777807662442,55.9,78507.86,0.0,1.0,0.0,0.00016]
[1777807664196,55.9,78507.88,0.0,1.0,0.0,0.00016]
[1777807664328,55.9,78507.88,0.0,1.0,0.0,0.00016]
[1777807669490,55.9,78507.47,0.0,1.0,0.0,0.00016]
[1777807674525,55.9,78507.4,0.0,1.0,0.0,0.00016]
[1777807679561,55.9,78507.22,0.0,1.0,0.0,0.00016]
[1777807685603,55.9,78506.98,0.0,1.0,0.0,0.00016]
[1777807691645,55.9,78506.83,0.0,1.0,0.0,0.00016]
[1777807699701,55.9,78506.82,0.0,1.0,0.0,0.00016]
[1777807706750,55.9,78506.86,0.0,1.0,0.0,0.00016]
[1777807711785,55.9,78506.89,0.0,1.0,0.0,0.00016]
[1777807717639,55.9,78507.0,0.0,1.0,0.0,0.00016]
[1777807718326,55.9,78506.86,0.0,1.0,0.0,0.00016]
[1777807728904,55.9,78507.0,0.0,1.0,0.0,0.00016]
[1777807733938,55.9,78507.32,0.0,1.0,0.0,0.00016]
[1777807745017,55.9,78507.35,0.0,1.0,0.0,0.00016]
[1777807751057,55.9,78506.22,0.0,1.0,0.0,0.00016]
[1777807754578,55.9,78506.98,0.0,1.0,0.0,0.00016]
[1777807763143,55.9,78506.57,0.0,1.0,0.0,0.00016]
[1777807766164,55.9,78505.4,0.0,1.0,0.0,0.00016]
[1777807767171,55.9,78506.29,0.0,1.0,0.0,0.00016]
[1777807769629,55.9,78506.52,0.0,1.0,0.0,0.00016]
[1777807769830,55.9,78506.52,0.0,1.0,0.0,0.00016]
[1777807770192,55.9,78508.58,0.0,1.0,0.0,0.00016]
[1777807775227,55.9,78509.04,0.0,1.0,0.0,0.00016]
[1777807780262,55.9,78508.68,0.0,1.0,0.0,0.00016]
[1777807785834,55.9,78508.89,0.0,1.0,0.0,0.00016]
[1777807786074,55.9,78508.89,0.0,1.0,0.0,0.00016]
[1777807792349,55.9,78508.72,0.0,1.0,0.0,0.00016]
[1777807797385,55.9,78508.58,0.0,1.0,0.0,0.00016]
[1777807802420,55.9,78510.06,0.0,1.0,0.0,0.00016]
[1777807803427,55.9,78511.87,0.0,1.0,0.0,0.00016]
[1777807805798,55.9,78511.83,0.0,1.0,0.0,0.00016]
[1777807805836,55.9,78511.83,0.0,1.0,0.0,0.00016]
[1777807811483,55.9,78511.5,0.0,1.0,0.0,0.00016]
[1777807816778,55.9,78511.59,0.0,1.0,0.0,0.00016]
[1777807816831,55.9,78511.59,0.0,1.0,0.0,0.00016]
[1777807818532,55.9,78510.43,0.0,1.0,0.0,0.00016]
[1777807826588,55.9,78510.23,0.0,1.0,0.0,0.00016]
[1777807832629,55.9,78510.5,0.0,1.0,0.0,0.00016]
[1777807835647,55.9,78510.97,0.0,1.0,0.0,0.00016]
[1777807835827,55.9,78510.97,0.0,1.0,0.0,0.00016]
[1777807841627,55.9,78511.56,0.0,1.0,0.0,0.00016]
[1777807848745,55.9,78511.56,0.0,1.0,0.0,0.00016]
[1777807853749,55.9,78511.45,0.0,1.0,0.0,0.00016]
[1777807853828,55.9,78511.45,0.0,1.0,0.0,0.00016]
[1777807859821,55.9,78511.2,0.0,1.0,0.0,0.00016]
[1777807866871,55.9,78511.2,0.0,1.0,0.0,0.00016]
[1777807871907,55.9,78511.16,0.0,1.0,0.0,0.00016]
[1777807877949,55.9,78511.72,0.0,1.0,0.0,0.00016]
[1777807881810,55.9,78511.95,0.0,1.0,0.0,0.00016]
[1777807881832,55.9,78511.95,0.0,1.0,0.0,0.00016]
[1777807887013,55.9,78512.11,0.0,1.0,0.0,0.00016]
[1777807894061,55.9,78512.09,0.0,1.0,0.0,0.00016]
[1777807899097,55.9,78512.14,0.0,1.0,0.0,0.00016]
[1777807907153,55.9,78511.57,0.0,1.0,0.0,0.00016]
[1777807913268,55.9,78512.17,0.0,1.0,0.0,0.00016]
[1777807919237,55.9,78512.28,0.0,1.0,0.0,0.00016]
[1777807924272,55.9,78512.29,0.0,1.0,0.0,0.00016]
[1777807927293,55.9,78515.39,0.0,1.0,0.0,0.00015]
[1777807928300,55.9,78517.18,0.0,1.0,0.0,0.00015]
[1777807932800,55.9,78517.33,0.0,1.0,0.0,0.00015]
[1777807932832,55.9,78517.33,0.0,1.0,0.0,0.00015]
[1777807938369,55.9,78518.03,0.0,1.0,0.0,0.00015]
[1777807941606,55.9,78518.03,0.0,1.0,0.0,0.00015]
[1777807941829,55.9,78518.03,0.0,1.0,0.0,0.00015]
[1777807946005,55.9,78518.19,0.0,1.0,0.0,0.00015]
[1777807946439,55.9,78528.69,0.0,1.0,0.0,0.00015]
[1777807947447,55.9,78532.9,0.0,1.0,0.0,0.00015]
[1777807948454,55.9,78532.83,0.0,1.0,0.0,0.00015]
[1777807948590,55.9,78532.83,0.0,1.0,0.0,0.00015]
[1777807949296,55.9,78532.83,0.0,1.0,0.0,0.00015]
[1777807949331,55.9,78532.83,0.0,1.0,0.0,0.00015]
[1777807949398,55.9,78532.83,0.0,1.0,0.0,0.00015]
[1777807951475,55.9,78536.95,0.0,1.0,0.0,0.00015]
[1777807952482,55.9,78539.11,0.0,1.0,0.0,0.00014]
[1777807955611,55.9,78539.71,0.0,1.0,0.0,0.00014]
[1777807955834,55.9,78539.71,0.0,1.0,0.0,0.00014]
[1777807961545,55.9,78540.34,0.0,1.0,0.0,0.00014]
[1777807964377,55.9,78537.6,0.0,1.0,0.0,0.00015]
[1777807964594,55.9,78537.6,0.0,1.0,0.0,0.00015]
[1777807965291,55.9,78537.1,0.0,1.0,0.0,0.00015]
[1777807967616,55.9,78537.1,0.0,1.0,0.0,0.00015]
[1777807967838,55.9,78537.1,0.0,1.0,0.0,0.00015]
[1777807968583,55.9,78537.1,0.0,1.0,0.0,0.00015]
[1777807968678,55.9,78537.1,0.0,1.0,0.0,0.00015]
[1777807975643,55.9,78537.31,0.0,1.0,0.0,0.00015]
[1777807980672,55.9,78537.46,0.0,1.0,0.0,0.00015]
[1777807986720,55.9,78537.82,0.0,1.0,0.0,0.00015]
[1777807990966,55.9,78537.9,0.0,1.0,0.0,0.00015]
[1777807991083,55.9,78537.9,0.0,1.0,0.0,0.00015]
[1777807991256,55.9,78537.9,0.0,1.0,0.0,0.00015]
[1777807991328,55.9,78537.9,0.0,1.0,0.0,0.00015]
[1777807991427,55.9,78537.86,0.0,1.0,0.0,0.00015]
[1777807996790,55.9,78537.13,0.0,1.0,0.0,0.00015]
[1777807999446,55.9,78537.2,0.0,1.0,0.0,0.00015]
[1777807999583,55.9,78537.2,0.0,1.0,0.0,0.00015]
[1777808004846,55.9,78537.49,0.0,1.0,0.0,0.00015]
[1777808010888,55.9,78537.95,0.0,1.0,0.0,0.00015]
[1777808011677,55.9,78537.95,0.0,1.0,0.0,0.00015]
[1777808011836,55.9,78537.95,0.0,1.0,0.0,0.00015]
[1777808012022,55.9,78537.95,0.0,1.0,0.0,0.00015]
[1777808012078,55.9,78537.95,0.0,1.0,0.0,0.00015]
[1777808012123,55.9,78537.95,0.0,1.0,0.0,0.00014]
[1777808019141,55.9,78538.44,0.0,1.0,0.0,0.00014]
[1777808025993,55.9,78538.44,0.0,1.0,0.0,0.00014]
[1777808037106,55.9,78538.55,0.0,1.0,0.0,0.00014]
[1777808042141,55.9,78538.69,0.0,1.0,0.0,0.00014]
[1777808047176,55.9,78539.1,0.0,1.0,0.0,0.00014]
[1777808049593,55.9,78539.22,0.0,1.0,0.0,0.00014]
[1777808049835,55.9,78539.22,0.0,1.0,0.0,0.00014]
[1777808055232,55.9,78539.57,0.0,1.0,0.0,0.00014]
[1777808060268,55.9,78540.71,0.0,1.0,0.0,0.00014]
[1777808065250,55.9,78540.73,0.0,1.0,0.0,0.00014]
[1777808065334,55.9,78540.73,0.0,1.0,0.0,0.00014]
[1777808065709,55.9,78541.11,0.0,1.0,0.0,0.00014]
[1777808065830,55.9,78541.11,0.0,1.0,0.0,0.00014]
[1777808066309,55.9,78541.18,0.0,1.0,0.0,0.00014]
[1777808071345,55.9,78541.19,0.0,1.0,0.0,0.00014]
[1777808072095,55.9,78541.19,0.0,1.0,0.0,0.00014]
[1777808072352,55.9,78553.27,0.0,1.0,0.0,0.00014]
[1777808073358,55.9,78557.99,0.0,1.0,0.0,0.00014]
[1777808075424,55.9,78556.26,0.0,1.0,0.0,0.00014]
[1777808076380,55.9,78550.84,0.0,1.0,0.0,0.00014]
[1777808077388,55.9,78548.65,0.0,1.0,0.0,0.00014]
[1777808082924,55.9,78549.4,0.0,1.0,0.0,0.00014]
[1777808083085,55.9,78549.4,0.0,1.0,0.0,0.00014]
[1777808088464,55.9,78549.75,0.0,1.0,0.0,0.00014]
[1777808089597,55.9,78549.75,0.0,1.0,0.0,0.00014]
[1777808089697,55.9,78548.71,0.0,1.0,0.0,0.00014]
[1777808089835,55.9,78548.71,0.0,1.0,0.0,0.00014]
[1777808090523,55.9,78548.82,0.0,1.0,0.0,0.00014]
[1777808091063,55.9,78548.82,0.0,1.0,0.0,0.00014]
[1777808091486,55.9,78559.0,0.0,1.0,0.0,0.00014]
[1777808092493,55.9,78564.4,0.0,1.0,0.0,0.00013]
[1777808093507,55.9,78565.35,0.0,1.0,0.0,0.00013]
[1777808094521,55.9,78565.35,0.0,1.0,0.0,0.00013]
[1777808099549,55.9,78563.87,0.0,1.0,0.0,0.00013]
[1777808101563,55.9,78561.96,0.0,1.0,0.0,0.00013]
[1777808102351,55.9,78561.96,0.0,1.0,0.0,0.00013]
[1777808102591,55.9,78561.96,0.0,1.0,0.0,0.00013]
[1777808102603,55.9,78561.93,0.0,1.0,0.0,0.00013]
[1777808107608,55.9,78562.56,0.0,1.0,0.0,0.00013]
[1777808112292,55.9,78563.03,0.0,1.0,0.0,0.00013]
[1777808112337,55.9,78563.03,0.0,1.0,0.0,0.00013]
[1777808117360,55.9,78563.82,0.0,1.0,0.0,0.00013]
[1777808117583,55.9,78563.82,0.0,1.0,0.0,0.00013]
[1777808117785,55.9,78563.45,0.0,1.0,0.0,0.00013]
[1777808117833,55.9,78563.45,0.0,1.0,0.0,0.00013]
[1777808117887,55.9,78566.12,0.0,1.0,0.0,0.00013]
[1777808121804,55.9,78567.04,0.0,1.0,0.0,0.00013]
[1777808124267,55.9,78568.32,0.0,1.0,0.0,0.00013]
[1777808124331,55.9,78568.32,0.0,1.0,0.0,0.00013]
[1777808128095,55.9,78571.08,0.0,1.0,0.0,0.00013]
[1777808128143,55.9,78575.25,0.0,1.0,0.0,0.00013]
[1777808128755,55.9,78581.79,0.0,1.0,0.0,0.00013]
[1777808129761,55.9,78583.72,0.0,1.0,0.0,0.00013]
[1777808131218,55.9,78583.72,0.0,1.0,0.0,0.00013]
[1777808131277,55.9,78583.93,0.0,1.0,0.0,0.00013]
[1777808133897,55.9,78583.87,0.0,1.0,0.0,0.00013]
[1777808133988,55.9,78595.88,0.0,1.0,0.0,0.00012]
[1777808134799,55.9,78604.57,0.0,1.0,0.0,0.00012]
[1777808135806,55.9,78605.18,0.0,1.0,0.0,0.00012]
[1777808137188,55.9,78605.18,0.0,1.0,0.0,0.00012]
[1777808140492,55.9,78604.45,0.0,1.0,0.0,0.00012]
[1777808140534,55.9,78599.93,0.0,1.0,0.0,0.00012]
[1777808142855,55.9,78597.46,0.0,1.0,0.0,0.00012]
[1777808144087,55.9,78597.46,0.0,1.0,0.0,0.00012]
[1777808144144,55.9,78594.75,0.0,1.0,0.0,0.00012]
[1777808150576,55.9,78593.63,0.0,1.0,0.0,0.00012]
[1777808150830,55.9,78593.75,0.0,1.0,0.0,0.00012]
[1777808151867,55.9,78593.36,0.0,1.0,0.0,0.00012]
[1777808152095,55.9,78593.36,0.0,1.0,0.0,0.00012]
[1777808152186,55.9,78591.88,0.0,1.0,0.0,0.00012]
[1777808154938,55.9,78587.35,0.0,1.0,0.0,0.00013]
[1777808155946,55.9,78585.25,0.0,1.0,0.0,0.00013]
[1777808157316,55.9,78585.25,0.0,1.0,0.0,0.00013]
[1777808157344,55.9,78585.25,0.0,1.0,0.0,0.00013]
[1777808162995,55.9,78583.28,0.0,1.0,0.0,0.00013]
[1777808165009,55.9,78579.26,0.0,1.0,0.0,0.00013]
[1777808166016,55.9,78573.67,0.0,1.0,0.0,0.00013]
[1777808168029,55.9,78571.3,0.0,1.0,0.0,0.00013]
[1777808169508,55.9,78571.3,0.0,1.0,0.0,0.00013]
[1777808169582,55.9,78571.3,0.0,1.0,0.0,0.00013]
[1777808170078,55.9,78571.64,0.0,1.0,0.0,0.00013]
[1777808170343,55.9,78571.64,0.0,1.0,0.0,0.00013]
[1777808170420,55.9,78571.24,0.0,1.0,0.0,0.00013]
[1777808176087,55.9,78571.18,0.0,1.0,0.0,0.00013]
[1777808181122,55.9,78571.0,0.0,1.0,0.0,0.00013]
[1777808183788,55.9,78571.0,0.0,1.0,0.0,0.00013]
[1777808183828,55.9,78571.0,0.0,1.0,0.0,0.00013]
[1777808191192,55.9,78570.68,0.0,1.0,0.0,0.00013]
[1777808194338,55.9,78570.86,0.0,1.0,0.0,0.00013]
[1777808194580,55.9,78570.86,0.0,1.0,0.0,0.00013]
[1777808195264,55.9,78570.86,0.0,1.0,0.0,0.00013]
[1777808195341,55.9,78570.86,0.0,1.0,0.0,0.00013]
[1777808195435,55.9,78570.83,0.0,1.0,0.0,0.00013]
[1777808201261,55.9,78570.87,0.0,1.0,0.0,0.00013]
[1777808206297,55.9,78570.31,0.0,1.0,0.0,0.00013]
[1777808210879,55.9,78570.26,0.0,1.0,0.0,0.00013]
[1777808211078,55.9,78570.26,0.0,1.0,0.0,0.00013]
[1777808213346,55.9,78565.16,0.0,1.0,0.0,0.00013]
[1777808214975,55.9,78564.18,0.0,1.0,0.0,0.00013]
[1777808215087,55.9,78564.18,0.0,1.0,0.0,0.00013]
[1777808215360,55.9,78562.96,0.0,1.0,0.0,0.00013]
[1777808216742,55.9,78562.96,0.0,1.0,0.0,0.00013]
[1777808216833,55.9,78562.92,0.0,1.0,0.0,0.00013]
[1777808221656,55.9,78563.67,0.0,1.0,0.0,0.00013]
[1777808221836,55.9,78563.46,0.0,1.0,0.0,0.00013]
[1777808223398,55.9,78563.14,0.0,1.0,0.0,0.00013]
[1777808223581,55.9,78563.14,0.0,1.0,0.0,0.00013]
[1777808223611,55.9,78563.03,0.0,1.0,0.0,0.00013]
[1777808229444,55.9,78563.53,0.0,1.0,0.0,0.00013]
[1777808229579,55.9,78563.53,0.0,1.0,0.0,0.00013]
[1777808235500,55.9,78563.29,0.0,1.0,0.0,0.00013]
[1777808238946,55.9,78564.16,0.0,1.0,0.0,0.00013]
[1777808239082,55.9,78564.16,0.0,1.0,0.0,0.00013]
[1777808239805,55.9,78564.16,0.0,1.0,0.0,0.00013]
[1777808239833,55.9,78564.16,0.0,1.0,0.0,0.00013]
[1777808239907,55.9,78564.16,0.0,1.0,0.0,0.00013]
[1777808241543,55.9,78562.17,0.0,1.0,0.0,0.00013]
[1777808245571,55.9,78559.93,0.0,1.0,0.0,0.00013]
[1777808247291,55.9,78559.75,0.0,1.0,0.0,0.00013]
[1777808247327,55.9,78559.75,0.0,1.0,0.0,0.00013]
[1777808251613,55.9,78559.71,0.0,1.0,0.0,0.00013]
[1777808258662,55.9,78559.7,0.0,1.0,0.0,0.00013]
[1777808262266,55.9,78559.56,0.0,1.0,0.0,0.00013]
[1777808262327,55.9,78559.56,0.0,1.0,0.0,0.00013]
[1777808263185,55.9,78559.56,0.0,1.0,0.0,0.00013]
[1777808263332,55.9,78559.56,0.0,1.0,0.0,0.00013]
[1777808263697,55.9,78559.21,0.0,1.0,0.0,0.00013]
[1777808269738,55.9,78559.0,0.0,1.0,0.0,0.00013]
[1777808271510,55.9,78559.0,0.0,1.0,0.0,0.00013]
[1777808271584,55.9,78559.0,0.0,1.0,0.0,0.00013]
[1777808276435,55.9,78559.8,0.0,1.0,0.0,0.00013]
[1777808276579,55.9,78559.8,0.0,1.0,0.0,0.00013]
[1777808276788,55.9,78559.94,0.0,1.0,0.0,0.00013]
[1777808281823,55.9,78560.2,0.0,1.0,0.0,0.00013]
[1777808286857,55.9,78558.64,0.0,1.0,0.0,0.00013]
[1777808291893,55.9,78559.37,0.0,1.0,0.0,0.00013]
[1777808292897,55.9,78559.37,0.0,1.0,0.0,0.00013]
[1777808293074,55.9,78559.37,0.0,1.0,0.0,0.00013]
[1777808294914,55.9,78557.17,0.0,1.0,0.0,0.00013]
[1777808300956,55.9,78557.08,0.0,1.0,0.0,0.00013]
[1777808303807,55.9,78557.08,0.0,1.0,0.0,0.00013]
[1777808303979,55.9,78562.42,0.0,1.0,0.0,0.00013]
[1777808304985,55.9,78568.84,0.0,1.0,0.0,0.00013]
[1777808307097,55.9,78568.77,0.0,1.0,0.0,0.00013]
[1777808307243,55.9,78568.77,0.0,1.0,0.0,0.00013]
[1777808309014,55.9,78564.6,0.0,1.0,0.0,0.00013]
[1777808310022,55.9,78562.67,0.0,1.0,0.0,0.00013]
[1777808311463,55.9,78562.67,0.0,1.0,0.0,0.00013]
[1777808311556,55.9,78562.82,0.0,1.0,0.0,0.00013]
[1777808312045,55.9,78568.73,0.0,1.0,0.0,0.00013]
[1777808315013,55.9,78569.28,0.0,1.0,0.0,0.00013]
[1777808321108,55.9,78569.49,0.0,1.0,0.0,0.00013]
[1777808324924,55.9,78567.92,0.0,1.0,0.0,0.00013]
[1777808325085,55.9,78567.92,0.0,1.0,0.0,0.00013]
[1777808325574,55.9,78567.92,0.0,1.0,0.0,0.00013]
[1777808325835,55.9,78567.92,0.0,1.0,0.0,0.00013]
[1777808325617,55.9,78569.76,0.0,1.0,0.0,0.00013]
[1777808331180,55.9,78568.34,0.0,1.0,0.0,0.00013]
[1777808333025,55.9,78567.23,0.0,1.0,0.0,0.00013]
[1777808333079,55.9,78567.23,0.0,1.0,0.0,0.00013]
[1777808333641,55.9,78567.23,0.0,1.0,0.0,0.00013]
[1777808334201,55.9,78570.05,0.0,1.0,0.0,0.00013]
[1777808337164,55.9,78570.66,0.0,1.0,0.0,0.00013]
[1777808342257,55.9,78570.2,0.0,1.0,0.0,0.00013]
[1777808344965,55.9,78569.91,0.0,1.0,0.0,0.00013]
[1777808345085,55.9,78569.91,0.0,1.0,0.0,0.00013]
[1777808345278,55.9,78569.12,0.0,1.0,0.0,0.00013]
[1777808345932,55.9,78569.12,0.0,1.0,0.0,0.00013]
[1777808346085,55.9,78569.12,0.0,1.0,0.0,0.00013]
[1777808351320,55.9,78569.59,0.0,1.0,0.0,0.00013]
[1777808353834,55.9,78570.21,0.0,1.0,0.0,0.00013]
[1777808354080,55.9,78570.58,0.0,1.0,0.0,0.00013]
[1777808355175,55.9,78570.73,0.0,1.0,0.0,0.00013]
[1777808355331,55.9,78570.73,0.0,1.0,0.0,0.00013]
[1777808355427,55.9,78570.73,0.0,1.0,0.0,0.00013]
[1777808362396,55.9,78570.95,0.0,1.0,0.0,0.00013]
[1777808363800,55.9,78570.95,0.0,1.0,0.0,0.00013]
[1777808363830,55.9,78570.95,0.0,1.0,0.0,0.00013]
[1777808369446,55.9,78569.5,0.0,1.0,0.0,0.00013]
[1777808370113,55.9,78569.5,0.0,1.0,0.0,0.00013]
[1777808370453,55.9,78564.89,0.0,1.0,0.0,0.00013]
[1777808371460,55.9,78562.09,0.0,1.0,0.0,0.00013]
[1777808372769,55.9,78562.09,0.0,1.0,0.0,0.00013]
[1777808372840,55.9,78560.0,0.0,1.0,0.0,0.00013]
[1777808373306,55.9,78560.0,0.0,1.0,0.0,0.00013]
[1777808379521,55.9,78559.83,0.0,1.0,0.0,0.00013]
[1777808380409,55.9,78559.83,0.0,1.0,0.0,0.00013]
[1777808380580,55.9,78559.83,0.0,1.0,0.0,0.00013]
[1777808380639,55.9,78556.65,0.0,1.0,0.0,0.00013]
[1777808381535,55.9,78554.63,0.0,1.0,0.0,0.00013]
[1777808382941,55.9,78554.24,0.0,1.0,0.0,0.00013]
[1777808383085,55.9,78554.24,0.0,1.0,0.0,0.00013]
[1777808383549,55.9,78553.64,0.0,1.0,0.0,0.00013]
[1777808388584,55.9,78553.68,0.0,1.0,0.0,0.00013]
[1777808393179,55.9,78553.79,0.0,1.0,0.0,0.00013]
[1777808393328,55.9,78553.79,0.0,1.0,0.0,0.00013]
[1777808398654,55.9,78553.2,0.0,1.0,0.0,0.00013]
[1777808402281,55.9,78553.91,0.0,1.0,0.0,0.00013]
[1777808402328,55.9,78553.91,0.0,1.0,0.0,0.00013]
[1777808404841,55.9,78553.43,0.0,1.0,0.0,0.00013]
[1777808404845,55.9,78553.43,0.0,1.0,0.0,0.00013]
[1777808405083,55.9,78553.43,0.0,1.0,0.0,0.00013]
[1777808410738,55.9,78553.47,0.0,1.0,0.0,0.00013]
[1777808414970,55.9,78554.16,0.0,1.0,0.0,0.00013]
[1777808415080,55.9,78554.16,0.0,1.0,0.0,0.00013]
[1777808420808,55.9,78554.5,0.0,1.0,0.0,0.00013]
[1777808425843,55.9,78553.94,0.0,1.0,0.0,0.00013]
[1777808426325,55.9,78553.94,0.0,1.0,0.0,0.00013]
[1777808426580,55.9,78553.94,0.0,1.0,0.0,0.00013]
[1777808426850,55.9,78554.1,0.0,1.0,0.0,0.00013]
[1777808433762,55.9,78554.14,0.0,1.0,0.0,0.00013]
[1777808433864,55.9,78554.14,0.0,1.0,0.0,0.00013]
[1777808444976,55.9,78554.1,0.0,1.0,0.0,0.00013]
[1777808447332,55.9,78554.17,0.0,1.0,0.0,0.00013]
[1777808452026,55.9,78558.7,0.0,1.0,0.0,0.00013]
[1777808453666,55.9,78558.7,0.0,1.0,0.0,0.00013]
[1777808453833,55.9,78558.7,0.0,1.0,0.0,0.00013]
[1777808453929,55.9,78563.56,0.0,1.0,0.0,0.00013]
[1777808454761,55.9,78563.56,0.0,1.0,0.0,0.00013]
[1777808454830,55.9,78563.56,0.0,1.0,0.0,0.00013]
[1777808459075,55.9,78567.77,0.0,1.0,0.0,0.00013]
[1777808464110,55.9,78568.57,0.0,1.0,0.0,0.00013]
[1777808468222,55.9,78568.57,0.0,1.0,0.0,0.00013]
[1777808468325,55.9,78568.57,0.0,1.0,0.0,0.00013]
[1777808469146,55.9,78573.1,0.0,1.0,0.0,0.00012]
[1777808471387,55.9,78573.59,0.0,1.0,0.0,0.00012]
[1777808471579,55.9,78573.59,0.0,1.0,0.0,0.00012]
[1777808471617,55.9,78573.59,0.0,1.0,0.0,0.00012]
[1777808473009,55.9,78573.59,0.0,1.0,0.0,0.00012]
[1777808473089,55.9,78573.34,0.0,1.0,0.0,0.00012]
[1777808479217,55.9,78571.38,0.0,1.0,0.0,0.00012]
[1777808482191,55.9,78571.38,0.0,1.0,0.0,0.00012]
[1777808482338,55.9,78571.38,0.0,1.0,0.0,0.00012]
[1777808482429,55.9,78571.31,0.0,1.0,0.0,0.00012]
[1777808483168,55.9,78571.31,0.0,1.0,0.0,0.00012]
[1777808483329,55.9,78571.31,0.0,1.0,0.0,0.00012]
[1777808489287,55.9,78571.25,0.0,1.0,0.0,0.00012]
[1777808491301,55.9,78571.25,0.0,1.0,0.0,0.00012]
[1777808497343,55.9,78569.8,0.0,1.0,0.0,0.00012]
[1777808500250,55.9,78569.31,0.0,1.0,0.0,0.00012]
[1777808500328,55.9,78569.31,0.0,1.0,0.0,0.00012]
[1777808500365,55.9,78571.0,0.0,1.0,0.0,0.00012]
[1777808501272,55.9,78571.0,0.0,1.0,0.0,0.00012]
[1777808501337,55.9,78571.0,0.0,1.0,0.0,0.00012]
[1777808508421,55.9,78571.7,0.0,1.0,0.0,0.00012]
[1777808509428,55.9,78568.98,0.0,1.0,0.0,0.00012]
[1777808511830,55.9,78568.41,0.0,1.0,0.0,0.00012]
[1777808511918,55.9,78571.26,0.0,1.0,0.0,0.00012]
[1777808512078,55.9,78571.26,0.0,1.0,0.0,0.00012]
[1777808512449,55.9,78572.13,0.0,1.0,0.0,0.00012]
[1777808513264,55.9,78572.13,0.0,1.0,0.0,0.00012]
[1777808513325,55.9,78572.13,0.0,1.0,0.0,0.00012]
[1777808518491,55.9,78573.66,0.0,1.0,0.0,0.00012]
[1777808523526,55.9,78573.19,0.0,1.0,0.0,0.00012]
[1777808528038,55.9,78573.41,0.0,1.0,0.0,0.00012]
[1777808528081,55.9,78573.43,0.0,1.0,0.0,0.00012]
[1777808528100,55.9,78573.43,0.0,1.0,0.0,0.00012]
[1777808529121,55.9,78573.43,0.0,1.0,0.0,0.00012]
[1777808529335,55.9,78573.43,0.0,1.0,0.0,0.00012]
[1777808531582,55.9,78578.03,0.0,1.0,0.0,0.00012]
[1777808532326,55.9,78578.03,0.0,1.0,0.0,0.00012]
[1777808532584,55.9,78578.03,0.0,1.0,0.0,0.00012]
[1777808532589,55.9,78579.63,0.0,1.0,0.0,0.00012]
[1777808533604,55.9,78579.63,0.0,1.0,0.0,0.00012]
[1777808533839,55.9,78579.63,0.0,1.0,0.0,0.00012]
[1777808535610,55.9,78581.76,0.0,1.0,0.0,0.00012]
[1777808537624,55.9,78583.43,0.0,1.0,0.0,0.00012]
[1777808539560,55.9,78584.34,0.0,1.0,0.0,0.00012]
[1777808539583,55.9,78584.34,0.0,1.0,0.0,0.00012]
[1777808539638,55.9,78584.02,0.0,1.0,0.0,0.00012]
[1777808540645,55.9,78586.62,0.0,1.0,0.0,0.00012]
[1777808542556,55.9,78587.95,0.0,1.0,0.0,0.00012]
[1777808542580,55.9,78587.95,0.0,1.0,0.0,0.00012]
[1777808543666,55.9,78590.97,0.0,1.0,0.0,0.00012]
[1777808545202,55.9,78591.22,0.0,1.0,0.0,0.00012]
[1777808545330,55.9,78591.22,0.0,1.0,0.0,0.00012]
[1777808545680,55.9,78592.91,0.0,1.0,0.0,0.00012]
[1777808552729,55.9,78593.8,0.0,1.0,0.0,0.00012]
[1777808555750,55.9,78597.91,0.0,1.0,0.0,0.00011]
[1777808557682,55.9,78597.98,0.0,1.0,0.0,0.00011]
[1777808557836,55.9,78597.98,0.0,1.0,0.0,0.00011]
[1777808561794,55.9,78596.06,0.0,1.0,0.0,0.00012]
[1777808566829,55.9,78596.01,0.0,1.0,0.0,0.00012]
[1777808571864,55.9,78597.62,0.0,1.0,0.0,0.00011]
[1777808573303,55.9,78597.27,0.0,1.0,0.0,0.00011]
[1777808573330,55.9,78597.27,0.0,1.0,0.0,0.00011]
[1777808573561,55.9,78597.27,0.0,1.0,0.0,0.00011]
[1777808574720,55.9,78597.27,0.0,1.0,0.0,0.00011]
[1777808574834,55.9,78597.27,0.0,1.0,0.0,0.00011]
[1777808576899,55.9,78598.71,0.0,1.0,0.0,0.00011]
[1777808578929,55.9,78599.53,0.0,1.0,0.0,0.00011]
[1777808579083,55.9,78599.53,0.0,1.0,0.0,0.00011]
[1777808579031,55.9,78599.64,0.0,1.0,0.0,0.00011]
[1777808579920,55.9,78599.23,0.0,1.0,0.0,0.00011]
[1777808580636,55.9,78599.23,0.0,1.0,0.0,0.00011]
[1777808580667,55.9,78599.23,0.0,1.0,0.0,0.00011]
[1777808581934,55.9,78602.41,0.0,1.0,0.0,0.00011]
[1777808582941,55.9,78603.9,0.0,1.0,0.0,0.00011]
[1777808584954,55.9,78605.79,0.0,1.0,0.0,0.00011]
[1777808585542,55.9,78605.79,0.0,1.0,0.0,0.00011]
[1777808585581,55.9,78605.79,0.0,1.0,0.0,0.00011]
[1777808585962,55.9,78607.11,0.0,1.0,0.0,0.00011]
[1777808587976,55.9,78608.54,0.0,1.0,0.0,0.00011]
[1777808588472,55.9,78608.54,0.0,1.0,0.0,0.00011]
[1777808588581,55.9,78608.54,0.0,1.0,0.0,0.00011]
[1777808590997,55.9,78611.12,0.0,1.0,0.0,0.00011]
[1777808592011,55.9,78613.92,0.0,1.0,0.0,0.00011]
[1777808592591,55.9,78613.92,0.0,1.0,0.0,0.00011]
[1777808592829,55.9,78613.92,0.0,1.0,0.0,0.00011]
[1777808593013,55.9,78614.85,0.0,1.0,0.0,0.00011]
[1777808593731,55.9,78614.85,0.0,1.0,0.0,0.00011]
[1777808593834,55.9,78614.85,0.0,1.0,0.0,0.00011]
[1777808599054,55.9,78615.53,0.0,1.0,0.0,0.00011]
[1777808601104,55.9,78634.23,0.0,1.0,0.0,0.00011]
[1777808601714,55.9,78634.23,0.0,1.0,0.0,0.00011]
[1777808602083,55.9,78689.9,0.0,1.0,0.0,9e-05]
[1777808602554,55.9,78689.9,0.0,1.0,0.0,9e-05]
[1777808603090,55.9,78727.31,0.0,1.0,0.0,9e-05]
[1777808604097,55.9,78738.52,0.0,1.0,0.0,8e-05]
[1777808604978,55.9,78738.52,0.0,1.0,0.0,8e-05]
[1777808605104,55.9,78741.64,0.0,1.0,0.0,8e-05]
[1777808606111,55.9,78742.87,0.0,1.0,0.0,8e-05]
[1777808608124,55.9,78744.12,0.0,1.0,0.0,8e-05]
[1777808609132,55.9,78739.26,0.0,1.0,0.0,8e-05]
[1777808610139,55.9,78731.9,0.0,1.0,0.0,8e-05]
[1777808611146,55.9,78724.0,0.0,1.0,0.0,8e-05]
[1777808612153,55.9,78717.75,0.0,1.0,0.0,9e-05]
[1777808613166,55.9,78715.66,0.0,1.0,0.0,9e-05]
[1777808615454,55.9,78714.63,0.0,1.0,0.0,9e-05]
[1777808615541,55.9,78707.7,0.0,1.0,0.0,9e-05]
[1777808616186,55.9,78722.55,0.0,1.0,0.0,9e-05]
[1777808617192,55.9,78729.42,0.0,1.0,0.0,8e-05]
[1777808619206,55.9,78730.39,0.0,1.0,0.0,8e-05]
[1777808619207,55.9,78730.06,0.0,1.0,0.0,8e-05]
[1777808621221,55.9,78726.55,0.0,1.0,0.0,8e-05]
[1777808622782,55.9,78726.55,0.0,1.0,0.0,8e-05]
[1777808622787,55.9,78717.31,0.0,1.0,0.0,9e-05]
[1777808623237,55.9,78715.42,0.0,1.0,0.0,9e-05]
[1777808624242,55.9,78709.42,0.0,1.0,0.0,9e-05]
[1777808626517,55.9,78708.29,0.0,1.0,0.0,9e-05]
[1777808626597,55.9,78707.07,0.0,1.0,0.0,9e-05]
[1777808629040,55.9,78706.6,0.0,1.0,0.0,9e-05]
[1777808629126,55.9,78705.06,0.0,1.0,0.0,9e-05]
[1777808629277,55.9,78707.75,0.0,1.0,0.0,9e-05]
[1777808630285,55.9,78706.28,0.0,1.0,0.0,9e-05]
[1777808631291,55.9,78704.93,0.0,1.0,0.0,9e-05]
[1777808632851,55.9,78704.93,0.0,1.0,0.0,9e-05]
[1777808632909,55.9,78703.94,0.0,1.0,0.0,9e-05]
[1777808633853,55.9,78703.94,0.0,1.0,0.0,9e-05]
[1777808634074,55.9,78703.94,0.0,1.0,0.0,9e-05]
[1777808636327,55.9,78701.88,0.0,1.0,0.0,9e-05]
[1777808637334,55.9,78698.03,0.0,1.0,0.0,9e-05]
[1777808638345,55.9,78698.03,0.0,1.0,0.0,9e-05]
[1777808638575,55.9,78698.03,0.0,1.0,0.0,9e-05]
[1777808640355,55.9,78694.94,0.0,1.0,0.0,9e-05]
[1777808641362,55.9,78696.53,0.0,1.0,0.0,9e-05]
[1777808642369,55.9,78701.29,0.0,1.0,0.0,9e-05]
[1777808643698,55.9,78701.29,0.0,1.0,0.0,9e-05]
[1777808643829,55.9,78701.29,0.0,1.0,0.0,9e-05]
[1777808643920,55.9,78708.38,0.0,1.0,0.0,9e-05]
[1777808644383,55.9,78712.26,0.0,1.0,0.0,9e-05]
[1777808645390,55.9,78713.8,0.0,1.0,0.0,9e-05]
[1777808646365,55.9,78713.8,0.0,1.0,0.0,9e-05]
[1777808646594,55.9,78713.8,0.0,1.0,0.0,9e-05]
[1777808647404,55.9,78716.11,0.0,1.0,0.0,9e-05]
[1777808652172,55.9,78716.11,0.0,1.0,0.0,9e-05]
[1777808652327,55.9,78715.29,0.0,1.0,0.0,9e-05]
[1777808652512,55.9,78715.29,0.0,1.0,0.0,9e-05]
[1777808652579,55.9,78715.29,0.0,1.0,0.0,9e-05]
[1777808652677,55.9,78715.22,0.0,1.0,0.0,9e-05]
[1777808653446,55.9,78718.98,0.0,1.0,0.0,9e-05]
[1777808654453,55.9,78717.57,0.0,1.0,0.0,9e-05]
[1777808656466,55.9,78716.46,0.0,1.0,0.0,9e-05]
[1777808658481,55.9,78715.41,0.0,1.0,0.0,9e-05]
[1777808660932,55.9,78715.44,0.0,1.0,0.0,9e-05]
[1777808661082,55.9,78715.44,0.0,1.0,0.0,9e-05]
[1777808661146,55.9,78716.33,0.0,1.0,0.0,9e-05]
[1777808662743,55.9,78717.04,0.0,1.0,0.0,9e-05]
[1777808662836,55.9,78717.04,0.0,1.0,0.0,9e-05]
[1777808667544,55.9,78715.74,0.0,1.0,0.0,9e-05]
[1777808668861,55.9,78715.74,0.0,1.0,0.0,9e-05]
[1777808669086,55.9,78715.74,0.0,1.0,0.0,9e-05]
[1777808669183,55.9,78715.5,0.0,1.0,0.0,9e-05]
[1777808669558,55.9,78712.98,0.0,1.0,0.0,9e-05]
[1777808670671,55.9,78712.98,0.0,1.0,0.0,9e-05]
[1777808670834,55.9,78712.98,0.0,1.0,0.0,9e-05]
[1777808671571,55.9,78711.09,0.0,1.0,0.0,9e-05]
[1777808675599,55.9,78712.14,0.0,1.0,0.0,9e-05]
[1777808676367,55.9,78712.14,0.0,1.0,0.0,9e-05]
[1777808676577,55.9,78712.14,0.0,1.0,0.0,9e-05]
[1777808676607,55.9,78711.54,0.0,1.0,0.0,9e-05]
[1777808678781,55.9,78711.47,0.0,1.0,0.0,9e-05]
[1777808678833,55.9,78711.47,0.0,1.0,0.0,9e-05]
[1777808684664,55.9,78711.29,0.0,1.0,0.0,9e-05]
[1777808689196,55.9,78710.88,0.0,1.0,0.0,9e-05]
[1777808689328,55.9,78711.05,0.0,1.0,0.0,9e-05]
[1777808695741,55.9,78708.23,0.0,1.0,0.0,9e-05]
[1777808696835,55.9,78708.23,0.0,1.0,0.0,9e-05]
[1777808696930,55.9,78706.29,0.0,1.0,0.0,9e-05]
[1777808697281,55.9,78706.29,0.0,1.0,0.0,9e-05]
[1777808697328,55.9,78706.29,0.0,1.0,0.0,9e-05]
[1777808697755,55.9,78708.79,0.0,1.0,0.0,9e-05]
[1777808698761,55.9,78712.4,0.0,1.0,0.0,9e-05]
[1777808701008,55.9,78712.94,0.0,1.0,0.0,9e-05]
[1777808703797,55.9,78723.69,0.0,1.0,0.0,8e-05]
[1777808704804,55.9,78725.5,0.0,1.0,0.0,8e-05]
[1777808705811,55.9,78722.93,0.0,1.0,0.0,8e-05]
[1777808707757,55.9,78721.66,0.0,1.0,0.0,8e-05]
[1777808707832,55.9,78721.66,0.0,1.0,0.0,8e-05]
[1777808708393,55.9,78722.52,0.0,1.0,0.0,8e-05]
[1777808708584,55.9,78722.52,0.0,1.0,0.0,8e-05]
[1777808708832,55.9,78722.49,0.0,1.0,0.0,8e-05]
[1777808713867,55.9,78725.0,0.0,1.0,0.0,8e-05]
[1777808715271,55.9,78723.87,0.0,1.0,0.0,8e-05]
[1777808715331,55.9,78723.87,0.0,1.0,0.0,8e-05]
[1777808720290,55.9,78724.15,0.0,1.0,0.0,8e-05]
[1777808720336,55.9,78724.15,0.0,1.0,0.0,8e-05]
[1777808722929,55.9,78726.92,0.0,1.0,0.0,8e-05]
[1777808724036,55.9,78726.92,0.0,1.0,0.0,8e-05]
[1777808724090,55.9,78726.92,0.0,1.0,0.0,8e-05]
[1777808724133,55.9,78727.53,0.0,1.0,0.0,8e-05]
[1777808725768,55.9,78729.12,0.0,1.0,0.0,8e-05]
[1777808725828,55.9,78729.12,0.0,1.0,0.0,8e-05]
[1777808728972,55.9,78731.22,0.0,1.0,0.0,8e-05]
[1777808730650,55.9,78732.14,0.0,1.0,0.0,8e-05]
[1777808730837,55.9,78732.14,0.0,1.0,0.0,8e-05]
[1777808731357,55.9,78732.1,0.0,1.0,0.0,8e-05]
[1777808731583,55.9,78732.1,0.0,1.0,0.0,8e-05]
[1777808731992,55.9,78732.07,0.0,1.0,0.0,8e-05]
[1777808737642,55.9,78732.44,0.0,1.0,0.0,8e-05]
[1777808737835,55.9,78732.44,0.0,1.0,0.0,8e-05]
[1777808739746,55.9,78730.79,0.0,1.0,0.0,8e-05]
[1777808739834,55.9,78730.79,0.0,1.0,0.0,8e-05]
[1777808740050,55.9,78730.32,0.0,1.0,0.0,8e-05]
[1777808745085,55.9,78730.19,0.0,1.0,0.0,8e-05]
[1777808745586,55.9,78730.19,0.0,1.0,0.0,8e-05]
[1777808745831,55.9,78730.19,0.0,1.0,0.0,8e-05]
[1777808750120,55.9,78725.51,0.0,1.0,0.0,8e-05]
[1777808751013,55.9,78725.51,0.0,1.0,0.0,8e-05]
[1777808751079,55.9,78725.51,0.0,1.0,0.0,8e-05]
[1777808751127,55.9,78723.34,0.0,1.0,0.0,8e-05]
[1777808752214,55.9,78723.34,0.0,1.0,0.0,8e-05]
[1777808752254,55.9,78722.59,0.0,1.0,0.0,8e-05]
[1777808752331,55.9,78722.59,0.0,1.0,0.0,8e-05]
[1777808756568,55.9,78721.38,0.0,1.0,0.0,8e-05]
[1777808756584,55.9,78721.38,0.0,1.0,0.0,8e-05]
[1777808757169,55.9,78716.81,0.0,1.0,0.0,8e-05]
[1777808757861,55.9,78716.81,0.0,1.0,0.0,8e-05]
[1777808761491,55.9,78718.46,0.0,1.0,0.0,8e-05]
[1777808767239,55.9,78717.37,0.0,1.0,0.0,8e-05]
[1777808768261,55.9,78717.37,0.0,1.0,0.0,8e-05]
[1777808769252,55.9,78719.02,0.0,1.0,0.0,8e-05]
[1777808770796,55.9,78719.02,0.0,1.0,0.0,8e-05]
[1777808772662,55.9,78718.26,0.0,1.0,0.0,8e-05]
[1777808772833,55.9,78718.26,0.0,1.0,0.0,8e-05]
[1777808773778,55.9,78717.6,0.0,1.0,0.0,8e-05]
[1777808777309,55.9,78713.87,0.0,1.0,0.0,9e-05]
[1777808781822,55.9,78714.4,0.0,1.0,0.0,9e-05]
[1777808782081,55.9,78714.4,0.0,1.0,0.0,9e-05]
[1777808783102,55.9,78714.01,0.0,1.0,0.0,9e-05]
[1777808783178,55.9,78714.05,0.0,1.0,0.0,9e-05]
[1777808783331,55.9,78714.05,0.0,1.0,0.0,9e-05]
[1777808787379,55.9,78710.74,0.0,1.0,0.0,9e-05]
[1777808789045,55.9,78710.74,0.0,1.0,0.0,9e-05]
[1777808789082,55.9,78710.74,0.0,1.0,0.0,9e-05]
[1777808789142,55.9,78708.86,0.0,1.0,0.0,9e-05]
[1777808791407,55.9,78708.68,0.0,1.0,0.0,9e-05]
[1777808793421,55.9,78703.59,0.0,1.0,0.0,9e-05]
[1777808794429,55.9,78700.42,0.0,1.0,0.0,9e-05]
[1777808795415,55.9,78700.42,0.0,1.0,0.0,9e-05]
[1777808795583,55.9,78700.42,0.0,1.0,0.0,9e-05]
[1777808796443,55.9,78694.88,0.0,1.0,0.0,9e-05]
[1777808797450,55.9,78687.45,0.0,1.0,0.0,9e-05]
[1777808798456,55.9,78682.37,0.0,1.0,0.0,9e-05]
[1777808800195,55.9,78682.37,0.0,1.0,0.0,9e-05]
[1777808800328,55.9,78682.37,0.0,1.0,0.0,9e-05]
[1777808800297,55.9,78679.23,0.0,1.0,0.0,9e-05]
[1777808801862,55.9,78678.62,0.0,1.0,0.0,9e-05]
[1777808802085,55.9,78678.62,0.0,1.0,0.0,9e-05]
[1777808802186,55.9,78678.27,0.0,1.0,0.0,9e-05]
[1777808806139,55.9,78675.45,0.0,1.0,0.0,9e-05]
[1777808811549,55.9,78675.44,0.0,1.0,0.0,9e-05]
[1777808812853,55.9,78675.44,0.0,1.0,0.0,9e-05]
[1777808813078,55.9,78675.44,0.0,1.0,0.0,9e-05]
[1777808814421,55.9,78676.17,0.0,1.0,0.0,9e-05]
[1777808814579,55.9,78676.17,0.0,1.0,0.0,9e-05]
[1777808814681,55.9,78675.39,0.0,1.0,0.0,9e-05]
[1777808820613,55.9,78675.28,0.0,1.0,0.0,9e-05]
[1777808821620,55.9,78672.73,0.0,1.0,0.0,9e-05]
[1777808822627,55.9,78667.89,0.0,1.0,0.0,9e-05]
[1777808823408,55.9,78667.89,0.0,1.0,0.0,9e-05]
[1777808823578,55.9,78667.89,0.0,1.0,0.0,9e-05]
[1777808828669,55.9,78665.14,0.0,1.0,0.0,9e-05]
[1777808831672,55.9,78665.14,0.0,1.0,0.0,9e-05]
[1777808831690,55.9,78723.7,0.0,1.0,0.0,8e-05]
[1777808832697,55.9,78753.66,0.0,1.0,0.0,8e-05]
[1777808833704,55.9,78754.82,0.0,1.0,0.0,8e-05]
[1777808834908,55.9,78754.82,0.0,1.0,0.0,8e-05]
[1777808834990,55.9,78752.47,0.0,1.0,0.0,8e-05]
[1777808836725,55.9,78754.34,0.0,1.0,0.0,8e-05]
[1777808839151,55.9,78754.82,0.0,1.0,0.0,8e-05]
[1777808839746,55.9,78764.97,0.0,1.0,0.0,7e-05]
[1777808840755,55.9,78769.2,0.0,1.0,0.0,7e-05]
[1777808842148,55.9,78769.2,0.0,1.0,0.0,7e-05]
[1777808842188,55.9,78802.44,0.0,1.0,0.0,7e-05]
[1777808842833,55.9,78802.44,0.0,1.0,0.0,7e-05]
[1777808842854,55.9,78831.29,0.0,1.0,0.0,6e-05]
[1777808843828,55.9,78831.29,0.0,1.0,0.0,6e-05]
[1777808843975,55.9,78831.29,0.0,1.0,0.0,6e-05]
[1777808844064,55.9,78834.72,0.0,1.0,0.0,6e-05]
[1777808844585,55.9,78834.72,0.0,1.0,0.0,6e-05]
[1777808845765,55.9,78834.18,0.0,1.0,0.0,6e-05]
[1777808845831,55.9,78834.18,0.0,1.0,0.0,6e-05]
[1777808845931,55.9,78828.55,0.0,1.0,0.0,6e-05]
[1777808846795,55.9,78826.2,0.0,1.0,0.0,6e-05]
[1777808847802,55.9,78817.35,0.0,1.0,0.0,7e-05]
[1777808848808,55.9,78809.22,0.0,1.0,0.0,7e-05]
[1777808850824,55.9,78808.03,0.0,1.0,0.0,7e-05]
[1777808851583,55.9,78808.03,0.0,1.0,0.0,7e-05]
[1777808851830,55.9,78804.15,0.0,1.0,0.0,7e-05]
[1777808852838,55.9,78801.28,0.0,1.0,0.0,7e-05]
[1777808853845,55.9,78797.13,0.0,1.0,0.0,7e-05]
[1777808854852,55.9,78788.76,0.0,1.0,0.0,7e-05]
[1777808855859,55.9,78784.75,0.0,1.0,0.0,7e-05]
[1777808856866,55.9,78765.83,0.0,1.0,0.0,7e-05]
[1777808857873,55.9,78760.49,0.0,1.0,0.0,7e-05]
[1777808859185,55.9,78760.49,0.0,1.0,0.0,7e-05]
[1777808859285,55.9,78759.72,0.0,1.0,0.0,8e-05]
[1777808859887,55.9,78756.36,0.0,1.0,0.0,8e-05]
[1777808860894,55.9,78752.78,0.0,1.0,0.0,8e-05]
[1777808861901,55.9,78749.81,0.0,1.0,0.0,8e-05]
[1777808862908,55.9,78748.45,0.0,1.0,0.0,8e-05]
[1777808866936,55.9,78747.46,0.0,1.0,0.0,8e-05]
[1777808868949,55.9,78746.51,0.0,1.0,0.0,8e-05]
[1777808869957,55.9,78745.48,0.0,1.0,0.0,8e-05]
[1777808870964,55.9,78741.35,0.0,1.0,0.0,8e-05]
[1777808873985,55.9,78740.33,0.0,1.0,0.0,8e-05]
[1777808875264,55.9,78740.33,0.0,1.0,0.0,8e-05]
[1777808875300,55.9,78749.31,0.0,1.0,0.0,8e-05]
[1777808876012,55.9,78783.08,0.0,1.0,0.0,7e-05]
[1777808877017,55.9,78794.41,0.0,1.0,0.0,7e-05]
[1777808878024,55.9,78791.67,0.0,1.0,0.0,7e-05]
[1777808878909,55.9,78791.67,0.0,1.0,0.0,7e-05]
[1777808879052,55.9,78791.67,0.0,1.0,0.0,7e-05]
[1777808879154,55.9,78792.07,0.0,1.0,0.0,7e-05]
[1777808881104,55.9,78791.69,0.0,1.0,0.0,7e-05]
[1777808883059,55.9,78795.04,0.0,1.0,0.0,7e-05]
[1777808885073,55.9,78792.74,0.0,1.0,0.0,7e-05]
[1777808887087,55.9,78788.85,0.0,1.0,0.0,7e-05]
[1777808888094,55.9,78786.34,0.0,1.0,0.0,7e-05]
[1777808889101,55.9,78781.39,0.0,1.0,0.0,7e-05]
[1777808890108,55.9,78777.17,0.0,1.0,0.0,7e-05]
[1777808891115,55.9,78775.15,0.0,1.0,0.0,7e-05]
[1777808896150,55.9,78776.97,0.0,1.0,0.0,7e-05]
[1777808896615,55.9,78776.97,0.0,1.0,0.0,7e-05]
[1777808897156,55.9,78775.15,0.0,1.0,0.0,7e-05]
[1777808901185,55.9,78777.17,0.0,1.0,0.0,7e-05]
[1777808901527,55.9,78777.17,0.0,1.0,0.0,7e-05]
[1777808902192,55.9,78782.35,0.0,1.0,0.0,7e-05]
[1777808904206,55.9,78788.92,0.0,1.0,0.0,7e-05]
[1777808905101,55.9,78788.92,0.0,1.0,0.0,7e-05]
[1777808905213,55.9,78788.69,0.0,1.0,0.0,7e-05]
[1777808907268,55.9,78791.66,0.0,1.0,0.0,7e-05]
[1777808908167,55.9,78791.66,0.0,1.0,0.0,7e-05]
[1777808908238,55.9,78811.43,0.0,1.0,0.0,7e-05]
[1777808909245,55.9,78819.43,0.0,1.0,0.0,7e-05]
[1777808911184,55.9,78818.95,0.0,1.0,0.0,7e-05]
[1777808911259,55.9,78812.99,0.0,1.0,0.0,7e-05]
[1777808912265,55.9,78807.79,0.0,1.0,0.0,7e-05]
[1777808913355,55.9,78807.79,0.0,1.0,0.0,7e-05]
[1777808913395,55.9,78805.22,0.0,1.0,0.0,7e-05]
[1777808914280,55.9,78802.86,0.0,1.0,0.0,7e-05]
[1777808915346,55.9,78802.86,0.0,1.0,0.0,7e-05]
[1777808915434,55.9,78801.44,0.0,1.0,0.0,7e-05]
[1777808916293,55.9,78804.46,0.0,1.0,0.0,7e-05]
[1777808917345,55.9,78804.46,0.0,1.0,0.0,7e-05]
[1777808917378,55.9,78807.08,0.0,1.0,0.0,7e-05]
[1777808918308,55.9,78812.18,0.0,1.0,0.0,7e-05]
[1777808920322,55.9,78815.04,0.0,1.0,0.0,7e-05]
[1777808923343,55.9,78816.89,0.0,1.0,0.0,7e-05]
[1777808924350,55.9,78820.7,0.0,1.0,0.0,6e-05]
[1777808926366,55.9,78825.91,0.0,1.0,0.0,6e-05]
[1777808927371,55.9,78820.23,0.0,1.0,0.0,6e-05]
[1777808928378,55.9,78816.25,0.0,1.0,0.0,7e-05]
[1777808930392,55.9,78814.77,0.0,1.0,0.0,7e-05]
[1777808934420,55.9,78818.27,0.0,1.0,0.0,6e-05]
[1777808936434,55.9,78820.82,0.0,1.0,0.0,6e-05]
[1777808939161,55.9,78821.54,0.0,1.0,0.0,6e-05]
[1777808939455,55.9,78825.5,0.0,1.0,0.0,6e-05]
[1777808942629,55.9,78829.24,0.0,1.0,0.0,6e-05]
[1777808943483,55.9,78833.58,0.0,1.0,0.0,6e-05]
[1777808947512,55.9,78831.21,0.0,1.0,0.0,6e-05]
[1777808948519,55.9,78825.4,0.0,1.0,0.0,6e-05]
[1777808949525,55.9,78820.13,0.0,1.0,0.0,6e-05]
[1777808950533,55.9,78812.04,0.0,1.0,0.0,7e-05]
[1777808951540,55.9,78801.07,0.0,1.0,0.0,7e-05]
[1777808952547,55.9,78797.16,0.0,1.0,0.0,7e-05]
[1777808954614,55.9,78796.13,0.0,1.0,0.0,7e-05]
[1777808954713,55.9,78795.73,0.0,1.0,0.0,7e-05]
[1777808956590,55.9,78795.5,0.0,1.0,0.0,7e-05]
[1777808956681,55.9,78798.65,0.0,1.0,0.0,7e-05]
[1777808961415,55.9,78800.14,0.0,1.0,0.0,7e-05]
[1777808960603,55.9,78804.39,0.0,1.0,0.0,7e-05]
[1777808961578,55.9,78804.39,0.0,1.0,0.0,7e-05]
[1777808961610,55.9,78807.32,0.0,1.0,0.0,7e-05]
[1777808965645,55.9,78805.11,0.0,1.0,0.0,7e-05]
[1777808967431,55.9,78805.11,0.0,1.0,0.0,7e-05]
[1777808967476,55.9,78803.16,0.0,1.0,0.0,7e-05]
[1777808967577,55.9,78803.16,0.0,1.0,0.0,7e-05]
[1777808968470,55.9,78800.94,0.0,1.0,0.0,7e-05]
[1777808970679,55.9,78798.73,0.0,1.0,0.0,7e-05]
[1777808971687,55.9,78797.35,0.0,1.0,0.0,7e-05]
[1777808972661,55.9,78797.35,0.0,1.0,0.0,7e-05]
[1777808972975,55.9,78797.35,0.0,1.0,0.0,7e-05]
[1777808973015,55.9,78796.3,0.0,1.0,0.0,7e-05]
[1777808977137,55.9,78797.13,0.0,1.0,0.0,7e-05]
[1777808977328,55.9,78797.13,0.0,1.0,0.0,7e-05]
[1777808982765,55.9,78796.6,0.0,1.0,0.0,7e-05]
[1777808987800,55.9,78795.17,0.0,1.0,0.0,7e-05]
[1777808990663,55.9,78793.62,0.0,1.0,0.0,7e-05]
[1777808990833,55.9,78793.62,0.0,1.0,0.0,7e-05]
[1777808990934,55.9,78793.57,0.0,1.0,0.0,7e-05]
[1777808991852,55.9,78793.57,0.0,1.0,0.0,7e-05]
[1777808992082,55.9,78793.57,0.0,1.0,0.0,7e-05]
[1777808994849,55.9,78791.08,0.0,1.0,0.0,7e-05]
[1777808996863,55.9,78793.98,0.0,1.0,0.0,7e-05]
[1777808997750,55.9,78793.98,0.0,1.0,0.0,7e-05]
[1777808997870,55.9,78796.05,0.0,1.0,0.0,7e-05]
[1777808998929,55.9,78796.05,0.0,1.0,0.0,7e-05]
[1777809000957,55.9,78795.72,0.0,1.0,0.0,7e-05]
[1777809006933,55.9,78795.71,0.0,1.0,0.0,7e-05]
[1777809009954,55.9,78799.55,0.0,1.0,0.0,7e-05]
[1777809011218,55.9,78799.55,0.0,1.0,0.0,7e-05]
[1777809011259,55.9,78799.46,0.0,1.0,0.0,7e-05]
[1777809013108,55.9,78799.5,0.0,1.0,0.0,7e-05]
[1777809013200,55.9,78799.5,0.0,1.0,0.0,7e-05]
[1777809013348,55.9,78799.5,0.0,1.0,0.0,7e-05]
[1777809013355,55.9,78796.85,0.0,1.0,0.0,7e-05]
[1777809019017,55.9,78797.22,0.0,1.0,0.0,7e-05]
[1777809021770,55.9,78797.08,0.0,1.0,0.0,7e-05]
[1777809021833,55.9,78797.08,0.0,1.0,0.0,7e-05]
[1777809022038,55.9,78795.44,0.0,1.0,0.0,7e-05]
[1777809023417,55.9,78795.44,0.0,1.0,0.0,7e-05]
[1777809023580,55.9,78794.04,0.0,1.0,0.0,7e-05]
[1777809026867,55.9,78791.16,0.0,1.0,0.0,7e-05]
[1777809029087,55.9,78788.89,0.0,1.0,0.0,7e-05]
[1777809030094,55.9,78785.21,0.0,1.0,0.0,7e-05]
[1777809031101,55.9,78777.51,0.0,1.0,0.0,7e-05]
[1777809033115,55.9,78776.14,0.0,1.0,0.0,7e-05]
[1777809034059,55.9,78776.14,0.0,1.0,0.0,7e-05]
[1777809034085,55.9,78776.14,0.0,1.0,0.0,7e-05]
[1777809034122,55.9,78773.79,0.0,1.0,0.0,7e-05]
[1777809035359,55.9,78773.79,0.0,1.0,0.0,7e-05]
[1777809035587,55.9,78773.09,0.0,1.0,0.0,7e-05]
[1777809040165,55.9,78766.67,0.0,1.0,0.0,7e-05]
[1777809041172,55.9,78761.72,0.0,1.0,0.0,7e-05]
[1777809042963,55.9,78761.42,0.0,1.0,0.0,7e-05]
[1777809043079,55.9,78761.42,0.0,1.0,0.0,7e-05]
[1777809043187,55.9,78761.11,0.0,1.0,0.0,7e-05]
[1777809045488,55.9,78760.0,0.0,1.0,0.0,7e-05]
[1777809045590,55.9,78760.0,0.0,1.0,0.0,7e-05]
[1777809046208,55.9,78757.59,0.0,1.0,0.0,7e-05]
[1777809048224,55.9,78759.97,0.0,1.0,0.0,7e-05]
[1777809049231,55.9,78761.64,0.0,1.0,0.0,7e-05]
[1777809050237,55.9,78754.58,0.0,1.0,0.0,7e-05]
[1777809052252,55.9,78752.19,0.0,1.0,0.0,7e-05]
[1777809052735,55.9,78752.19,0.0,1.0,0.0,7e-05]
[1777809052829,55.9,78752.19,0.0,1.0,0.0,7e-05]
[1777809053259,55.9,78751.71,0.0,1.0,0.0,7e-05]
[1777809054467,55.9,78751.71,0.0,1.0,0.0,7e-05]
[1777809054585,55.9,78751.71,0.0,1.0,0.0,7e-05]
[1777809059300,55.9,78748.81,0.0,1.0,0.0,7e-05]
[1777809060368,55.9,78746.07,0.0,1.0,0.0,8e-05]
[1777809062872,55.9,78745.45,0.0,1.0,0.0,8e-05]
[1777809063080,55.9,78745.45,0.0,1.0,0.0,8e-05]
[1777809063329,55.9,78745.34,0.0,1.0,0.0,8e-05]
[1777809064347,55.9,78745.34,0.0,1.0,0.0,8e-05]
[1777809064581,55.9,78745.34,0.0,1.0,0.0,8e-05]
[1777809070217,55.9,78745.02,0.0,1.0,0.0,8e-05]
[1777809070378,55.9,78733.7,0.0,1.0,0.0,8e-05]
[1777809071385,55.9,78729.3,0.0,1.0,0.0,8e-05]
[1777809073486,55.9,78729.43,0.0,1.0,0.0,8e-05]
[1777809073489,55.9,78728.57,0.0,1.0,0.0,8e-05]
[1777809079440,55.9,78728.42,0.0,1.0,0.0,8e-05]
[1777809084476,55.9,78726.6,0.0,1.0,0.0,8e-05]
[1777809088005,55.9,78726.06,0.0,1.0,0.0,8e-05]
[1777809088076,55.9,78726.06,0.0,1.0,0.0,8e-05]
[1777809088241,55.9,78726.06,0.0,1.0,0.0,8e-05]
[1777809089405,55.9,78726.06,0.0,1.0,0.0,8e-05]
[1777809089594,55.9,78726.06,0.0,1.0,0.0,8e-05]
[1777809091529,55.9,78724.73,0.0,1.0,0.0,8e-05]
[1777809096564,55.9,78721.86,0.0,1.0,0.0,8e-05]
[1777809098577,55.9,78713.78,0.0,1.0,0.0,8e-05]
[1777809099585,55.9,78710.17,0.0,1.0,0.0,8e-05]
[1777809101280,55.9,78710.17,0.0,1.0,0.0,8e-05]
[1777809101326,55.9,78710.17,0.0,1.0,0.0,8e-05]
[1777809101599,55.9,78711.41,0.0,1.0,0.0,8e-05]
[1777809102606,55.9,78714.79,0.0,1.0,0.0,8e-05]
[1777809102960,55.9,78714.79,0.0,1.0,0.0,8e-05]
[1777809103077,55.9,78714.79,0.0,1.0,0.0,8e-05]
[1777809103613,55.9,78713.81,0.0,1.0,0.0,8e-05]
[1777809104620,55.9,78715.32,0.0,1.0,0.0,8e-05]
[1777809105894,55.9,78715.47,0.0,1.0,0.0,8e-05]
[1777809106084,55.9,78715.47,0.0,1.0,0.0,8e-05]
[1777809112675,55.9,78714.93,0.0,1.0,0.0,8e-05]
[1777809117397,55.9,78714.67,0.0,1.0,0.0,8e-05]
[1777809117581,55.9,78714.67,0.0,1.0,0.0,8e-05]
[1777809117610,55.9,78714.71,0.0,1.0,0.0,8e-05]
[1777809118504,55.9,78714.71,0.0,1.0,0.0,8e-05]
[1777809118586,55.9,78714.71,0.0,1.0,0.0,8e-05]
[1777809123753,55.9,78715.04,0.0,1.0,0.0,8e-05]
[1777809126774,55.9,78717.06,0.0,1.0,0.0,8e-05]
[1777809127733,55.9,78717.06,0.0,1.0,0.0,8e-05]
[1777809127833,55.9,78717.06,0.0,1.0,0.0,8e-05]
[1777809127914,55.9,78717.03,0.0,1.0,0.0,8e-05]
[1777809128704,55.9,78717.03,0.0,1.0,0.0,8e-05]
[1777809128834,55.9,78717.03,0.0,1.0,0.0,8e-05]
[1777809133827,55.9,78721.87,0.0,1.0,0.0,8e-05]
[1777809134834,55.9,78724.09,0.0,1.0,0.0,8e-05]
[1777809136679,55.9,78724.09,0.0,1.0,0.0,8e-05]
[1777809136828,55.9,78724.84,0.0,1.0,0.0,8e-05]
[1777809137442,55.9,78724.84,0.0,1.0,0.0,8e-05]
[1777809137583,55.9,78724.84,0.0,1.0,0.0,8e-05]
[1777809137677,55.9,78725.29,0.0,1.0,0.0,8e-05]
[1777809138861,55.9,78727.3,0.0,1.0,0.0,8e-05]
[1777809139869,55.9,78729.97,0.0,1.0,0.0,8e-05]
[1777809140876,55.9,78732.24,0.0,1.0,0.0,8e-05]
[1777809145911,55.9,78732.69,0.0,1.0,0.0,8e-05]
[1777809149939,55.9,78734.16,0.0,1.0,0.0,8e-05]
[1777809152461,55.9,78734.44,0.0,1.0,0.0,8e-05]
[1777809152580,55.9,78734.44,0.0,1.0,0.0,8e-05]
[1777809152625,55.9,78730.41,0.0,1.0,0.0,8e-05]
[1777809153516,55.9,78730.41,0.0,1.0,0.0,8e-05]
[1777809153581,55.9,78730.41,0.0,1.0,0.0,8e-05]
[1777809153670,55.9,78727.83,0.0,1.0,0.0,8e-05]
[1777809158055,55.9,78726.46,0.0,1.0,0.0,8e-05]
[1777809164097,55.9,78727.73,0.0,1.0,0.0,8e-05]
[1777809166792,55.9,78728.37,0.0,1.0,0.0,8e-05]
[1777809166831,55.9,78728.37,0.0,1.0,0.0,8e-05]
[1777809167118,55.9,78728.16,0.0,1.0,0.0,8e-05]
[1777809167838,55.9,78728.16,0.0,1.0,0.0,8e-05]
[1777809168085,55.9,78728.16,0.0,1.0,0.0,8e-05]
[1777809174168,55.9,78727.02,0.0,1.0,0.0,8e-05]
[1777809175706,55.9,78727.02,0.0,1.0,0.0,8e-05]
[1777809175830,55.9,78727.61,0.0,1.0,0.0,8e-05]
[1777809175918,55.9,78727.61,0.0,1.0,0.0,8e-05]
[1777809177031,55.9,78727.61,0.0,1.0,0.0,8e-05]
[1777809177076,55.9,78727.61,0.0,1.0,0.0,8e-05]
[1777809180617,55.9,78728.4,0.0,1.0,0.0,8e-05]
[1777809180827,55.9,78727.7,0.0,1.0,0.0,8e-05]
[1777809181536,55.9,78727.7,0.0,1.0,0.0,8e-05]
[1777809181580,55.9,78727.7,0.0,1.0,0.0,8e-05]
[1777809181637,55.9,78727.59,0.0,1.0,0.0,8e-05]
[1777809185245,55.9,78729.21,0.0,1.0,0.0,8e-05]
[1777809190279,55.9,78730.22,0.0,1.0,0.0,8e-05]
[1777809192504,55.9,78730.4,0.0,1.0,0.0,8e-05]
[1777809192578,55.9,78730.4,0.0,1.0,0.0,8e-05]
[1777809192606,55.9,78730.21,0.0,1.0,0.0,8e-05]
[1777809193130,55.9,78730.21,0.0,1.0,0.0,8e-05]
[1777809193333,55.9,78730.21,0.0,1.0,0.0,8e-05]
[1777809198336,55.9,78730.2,0.0,1.0,0.0,8e-05]
[1777809204377,55.9,78730.36,0.0,1.0,0.0,8e-05]
[1777809208862,55.9,78730.47,0.0,1.0,0.0,8e-05]
[1777809209077,55.9,78730.47,0.0,1.0,0.0,8e-05]
[1777809209231,55.9,78730.47,0.0,1.0,0.0,8e-05]
[1777809209330,55.9,78730.47,0.0,1.0,0.0,8e-05]
[1777809209333,55.9,78730.47,0.0,1.0,0.0,8e-05]
[1777809211426,55.9,78730.49,0.0,1.0,0.0,8e-05]
[1777809213440,55.9,78729.2,0.0,1.0,0.0,8e-05]
[1777809214799,55.9,78729.2,0.0,1.0,0.0,8e-05]
[1777809214829,55.9,78728.97,0.0,1.0,0.0,8e-05]
[1777809215443,55.9,78728.97,0.0,1.0,0.0,8e-05]
[1777809215588,55.9,78728.97,0.0,1.0,0.0,8e-05]
[1777809215655,55.9,78728.01,0.0,1.0,0.0,8e-05]
[1777809220490,55.9,78726.97,0.0,1.0,0.0,8e-05]
[1777809221533,55.9,78726.97,0.0,1.0,0.0,8e-05]
[1777809221581,55.9,78726.97,0.0,1.0,0.0,8e-05]
[1777809221700,55.9,78726.3,0.0,1.0,0.0,8e-05]
[1777809222504,55.9,78724.75,0.0,1.0,0.0,8e-05]
[1777809222886,55.9,78724.75,0.0,1.0,0.0,8e-05]
[1777809223086,55.9,78724.75,0.0,1.0,0.0,8e-05]
[1777809226531,55.9,78723.05,0.0,1.0,0.0,8e-05]
[1777809230099,55.9,78723.6,0.0,1.0,0.0,8e-05]
[1777809230331,55.9,78723.6,0.0,1.0,0.0,8e-05]
[1777809230560,55.9,78726.73,0.0,1.0,0.0,8e-05]
[1777809231586,55.9,78726.73,0.0,1.0,0.0,8e-05]
[1777809231836,55.9,78727.15,0.0,1.0,0.0,8e-05]
[1777809237609,55.9,78727.07,0.0,1.0,0.0,8e-05]
[1777809241344,55.9,78726.32,0.0,1.0,0.0,8e-05]
[1777809241580,55.9,78726.32,0.0,1.0,0.0,8e-05]
[1777809241637,55.9,78726.4,0.0,1.0,0.0,8e-05]
[1777809242974,55.9,78726.56,0.0,1.0,0.0,8e-05]
[1777809243086,55.9,78726.56,0.0,1.0,0.0,8e-05]
[1777809248833,55.9,78726.18,0.0,1.0,0.0,8e-05]
[1777809257748,55.9,78726.95,0.0,1.0,0.0,8e-05]
[1777809258105,55.9,78726.95,0.0,1.0,0.0,8e-05]
[1777809260201,55.9,78726.26,0.0,1.0,0.0,8e-05]
[1777809260331,55.9,78726.26,0.0,1.0,0.0,8e-05]
[1777809265805,55.9,78725.73,0.0,1.0,0.0,8e-05]
[1777809266801,55.9,78725.73,0.0,1.0,0.0,8e-05]
[1777809266830,55.9,78725.73,0.0,1.0,0.0,8e-05]
[1777809271848,55.9,78725.51,0.0,1.0,0.0,8e-05]
[1777809273867,55.9,78725.48,0.0,1.0,0.0,8e-05]
[1777809274086,55.9,78725.44,0.0,1.0,0.0,8e-05]
[1777809279744,55.9,78725.46,0.0,1.0,0.0,8e-05]
[1777809281918,55.9,78723.6,0.0,1.0,0.0,8e-05]
[1777809283740,55.9,78723.6,0.0,1.0,0.0,8e-05]
[1777809283829,55.9,78723.6,0.0,1.0,0.0,8e-05]
[1777809283781,55.9,78716.7,0.0,1.0,0.0,8e-05]
[1777809284939,55.9,78715.58,0.0,1.0,0.0,8e-05]
[1777809288967,55.9,78716.85,0.0,1.0,0.0,8e-05]
[1777809289940,55.9,78716.85,0.0,1.0,0.0,8e-05]
[1777809290084,55.9,78716.85,0.0,1.0,0.0,8e-05]
[1777809292995,55.9,78713.24,0.0,1.0,0.0,8e-05]
[1777809294461,55.9,78713.24,0.0,1.0,0.0,8e-05]
[1777809294584,55.9,78713.24,0.0,1.0,0.0,8e-05]
[1777809301052,55.9,78713.15,0.0,1.0,0.0,8e-05]
[1777809302867,55.9,78713.15,0.0,1.0,0.0,8e-05]
[1777809303079,55.9,78712.77,0.0,1.0,0.0,8e-05]
[1777809308409,55.9,78712.81,0.0,1.0,0.0,8e-05]
[1777809308578,55.9,78712.81,0.0,1.0,0.0,8e-05]
[1777809310115,55.9,78711.28,0.0,1.0,0.0,8e-05]
[1777809312605,55.9,78711.16,0.0,1.0,0.0,8e-05]
[1777809312837,55.9,78711.16,0.0,1.0,0.0,8e-05]
[1777809312838,55.9,78706.25,0.0,1.0,0.0,8e-05]
[1777809314143,55.9,78708.22,0.0,1.0,0.0,8e-05]
[1777809316248,55.9,78708.03,0.0,1.0,0.0,8e-05]
[1777809316332,55.9,78708.03,0.0,1.0,0.0,8e-05]
[1777809316343,55.9,78706.97,0.0,1.0,0.0,8e-05]
[1777809322199,55.9,78705.36,0.0,1.0,0.0,8e-05]
[1777809323207,55.9,78701.12,0.0,1.0,0.0,8e-05]
[1777809324178,55.9,78701.12,0.0,1.0,0.0,8e-05]
[1777809324330,55.9,78701.12,0.0,1.0,0.0,8e-05]
[1777809324405,55.9,78699.82,0.0,1.0,0.0,8e-05]
[1777809326195,55.9,78700.49,0.0,1.0,0.0,8e-05]
[1777809326328,55.9,78700.49,0.0,1.0,0.0,8e-05]
[1777809326411,55.9,78700.37,0.0,1.0,0.0,8e-05]
[1777809330255,55.9,78691.01,0.0,1.0,0.0,8e-05]
[1777809331262,55.9,78685.73,0.0,1.0,0.0,8e-05]
[1777809332269,55.9,78683.63,0.0,1.0,0.0,8e-05]
[1777809333276,55.9,78685.64,0.0,1.0,0.0,8e-05]
[1777809334757,55.9,78685.64,0.0,1.0,0.0,8e-05]
[1777809334831,55.9,78685.64,0.0,1.0,0.0,8e-05]
[1777809334849,55.9,78686.85,0.0,1.0,0.0,8e-05]
[1777809337304,55.9,78685.54,0.0,1.0,0.0,8e-05]
[1777809343346,55.9,78682.44,0.0,1.0,0.0,8e-05]
[1777809344836,55.9,78679.64,0.0,1.0,0.0,8e-05]
[1777809345586,55.9,78679.64,0.0,1.0,0.0,8e-05]
[1777809345825,55.9,78679.64,0.0,1.0,0.0,8e-05]
[1777809345926,55.9,78680.19,0.0,1.0,0.0,8e-05]
[1777809346075,55.9,78680.19,0.0,1.0,0.0,8e-05]
[1777809350655,55.9,78677.61,0.0,1.0,0.0,8e-05]
[1777809350673,55.9,78671.84,0.0,1.0,0.0,8e-05]
[1777809351402,55.9,78666.1,0.0,1.0,0.0,9e-05]
[1777809353038,55.9,78665.23,0.0,1.0,0.0,9e-05]
[1777809353077,55.9,78665.23,0.0,1.0,0.0,9e-05]
[1777809355640,55.9,78667.41,0.0,1.0,0.0,9e-05]
[1777809355833,55.9,78667.41,0.0,1.0,0.0,9e-05]
[1777809355929,55.9,78670.31,0.0,1.0,0.0,9e-05]
[1777809358602,55.9,78669.84,0.0,1.0,0.0,9e-05]
[1777809358832,55.9,78669.84,0.0,1.0,0.0,9e-05]
[1777809364493,55.9,78669.12,0.0,1.0,0.0,9e-05]
[1777809367334,55.9,78667.55,0.0,1.0,0.0,9e-05]
[1777809367584,55.9,78667.55,0.0,1.0,0.0,9e-05]
[1777809369812,55.9,78668.03,0.0,1.0,0.0,9e-05]
[1777809369835,55.9,78668.03,0.0,1.0,0.0,9e-05]
[1777809369880,55.9,78670.15,0.0,1.0,0.0,9e-05]
[1777809371542,55.9,78673.09,0.0,1.0,0.0,8e-05]
[1777809372443,55.9,78673.09,0.0,1.0,0.0,8e-05]
[1777809372580,55.9,78673.09,0.0,1.0,0.0,8e-05]
[1777809376374,55.9,78673.69,0.0,1.0,0.0,8e-05]
[1777809376577,55.9,78673.69,0.0,1.0,0.0,8e-05]
[1777809377805,55.9,78672.43,0.0,1.0,0.0,8e-05]
[1777809377838,55.9,78672.43,0.0,1.0,0.0,8e-05]
[1777809377901,55.9,78673.5,0.0,1.0,0.0,8e-05]
[1777809384633,55.9,78672.79,0.0,1.0,0.0,8e-05]
[1777809385897,55.9,78672.79,0.0,1.0,0.0,8e-05]
[1777809386076,55.9,78672.61,0.0,1.0,0.0,8e-05]
[1777809386646,55.9,78670.49,0.0,1.0,0.0,8e-05]
[1777809388196,55.9,78671.88,0.0,1.0,0.0,8e-05]
[1777809388332,55.9,78671.88,0.0,1.0,0.0,8e-05]
[1777809388661,55.9,78670.5,0.0,1.0,0.0,8e-05]
[1777809389640,55.9,78670.5,0.0,1.0,0.0,8e-05]
[1777809389829,55.9,78670.5,0.0,1.0,0.0,8e-05]
[1777809390675,55.9,78666.71,0.0,1.0,0.0,9e-05]
[1777809391682,55.9,78664.52,0.0,1.0,0.0,9e-05]
[1777809393696,55.9,78662.62,0.0,1.0,0.0,9e-05]
[1777809399738,55.9,78662.01,0.0,1.0,0.0,9e-05]
[1777809405780,55.9,78660.15,0.0,1.0,0.0,9e-05]
[1777809409780,55.9,78660.3,0.0,1.0,0.0,9e-05]
[1777809409830,55.9,78660.3,0.0,1.0,0.0,9e-05]
[1777809411889,55.9,78660.3,0.0,1.0,0.0,9e-05]
[1777809411927,55.9,78660.3,0.0,1.0,0.0,9e-05]
[1777809412079,55.9,78660.3,0.0,1.0,0.0,9e-05]
[1777809417864,55.9,78659.02,0.0,1.0,0.0,9e-05]
[1777809418061,55.9,78659.02,0.0,1.0,0.0,9e-05]
[1777809418079,55.9,78659.02,0.0,1.0,0.0,9e-05]
[1777809421076,55.9,78656.92,0.0,1.0,0.0,9e-05]
[1777809421154,55.9,78656.92,0.0,1.0,0.0,9e-05]
[1777809421337,55.9,78656.92,0.0,1.0,0.0,9e-05]
[1777809421892,55.9,78656.74,0.0,1.0,0.0,9e-05]
[1777809425291,55.9,78656.75,0.0,1.0,0.0,9e-05]
[1777809425325,55.9,78656.75,0.0,1.0,0.0,9e-05]
[1777809427912,55.9,78657.91,0.0,1.0,0.0,9e-05]
[1777809427934,55.9,78660.88,0.0,1.0,0.0,9e-05]
[1777809428084,55.9,78660.88,0.0,1.0,0.0,9e-05]
[1777809428504,55.9,78660.88,0.0,1.0,0.0,9e-05]
[1777809428581,55.9,78660.88,0.0,1.0,0.0,9e-05]
[1777809428941,55.9,78661.67,0.0,1.0,0.0,9e-05]
[1777809433976,55.9,78661.82,0.0,1.0,0.0,9e-05]
[1777809439011,55.9,78661.49,0.0,1.0,0.0,9e-05]
[1777809441025,55.9,78664.34,0.0,1.0,0.0,9e-05]
[1777809446061,55.9,78665.51,0.0,1.0,0.0,9e-05]
[1777809452103,55.9,78665.15,0.0,1.0,0.0,8e-05]
[1777809453240,55.9,78665.15,0.0,1.0,0.0,8e-05]
[1777809453325,55.9,78665.15,0.0,1.0,0.0,8e-05]
[1777809457997,55.9,78664.61,0.0,1.0,0.0,8e-05]
[1777809458080,55.9,78665.14,0.0,1.0,0.0,8e-05]
[1777809458145,55.9,78664.96,0.0,1.0,0.0,8e-05]
[1777809463182,55.9,78664.63,0.0,1.0,0.0,8e-05]
[1777809468217,55.9,78664.71,0.0,1.0,0.0,8e-05]
[1777809473252,55.9,78664.86,0.0,1.0,0.0,8e-05]
[1777809487350,55.9,78664.77,0.0,1.0,0.0,8e-05]
[1777809492384,55.9,78664.65,0.0,1.0,0.0,8e-05]
[1777809497421,55.9,78663.6,0.0,1.0,0.0,8e-05]
[1777809503464,55.9,78663.85,0.0,1.0,0.0,8e-05]
[1777809508499,55.9,78662.98,0.0,1.0,0.0,8e-05]
[1777809513534,55.9,78662.54,0.0,1.0,0.0,8e-05]
[1777809519576,55.9,78662.0,0.0,1.0,0.0,8e-05]
[1777809524611,55.9,78662.01,0.0,1.0,0.0,8e-05]
[1777809530654,55.9,78661.61,0.0,1.0,0.0,8e-05]
[1777809535689,55.9,78660.88,0.0,1.0,0.0,8e-05]
[1777809540724,55.9,78661.22,0.0,1.0,0.0,8e-05]
[1777809546252,55.9,78661.22,0.0,1.0,0.0,8e-05]
[1777809551801,55.9,78660.38,0.0,1.0,0.0,8e-05]
[1777809555820,55.9,78660.5,0.0,1.0,0.0,8e-05]
[1777809558849,55.9,78656.97,0.0,1.0,0.0,8e-05]
[1777809559583,55.9,78656.97,0.0,1.0,0.0,8e-05]
[1777809562571,55.9,78655.34,0.0,1.0,0.0,9e-05]
[1777809562582,55.9,78655.34,0.0,1.0,0.0,9e-05]
[1777809562878,55.9,78655.01,0.0,1.0,0.0,9e-05]
[1777809564669,55.9,78655.01,0.0,1.0,0.0,9e-05]
[1777809564835,55.9,78655.01,0.0,1.0,0.0,9e-05]
[1777809566906,55.9,78658.11,0.0,1.0,0.0,8e-05]
[1777809571941,55.9,78656.84,0.0,1.0,0.0,8e-05]
[1777809575648,55.9,78655.9,0.0,1.0,0.0,8e-05]
[1777809575830,55.9,78655.9,0.0,1.0,0.0,8e-05]
[1777809577011,55.9,78656.65,0.0,1.0,0.0,8e-05]
[1777809577081,55.9,78656.65,0.0,1.0,0.0,8e-05]
[1777809577055,55.9,78656.65,0.0,1.0,0.0,8e-05]
[1777809578991,55.9,78654.5,0.0,1.0,0.0,8e-05]
[1777809579997,55.9,78652.31,0.0,1.0,0.0,9e-05]
[1777809581860,55.9,78652.68,0.0,1.0,0.0,8e-05]
[1777809582077,55.9,78652.68,0.0,1.0,0.0,8e-05]
[1777809588053,55.9,78652.61,0.0,1.0,0.0,8e-05]
[1777809589800,55.9,78652.39,0.0,1.0,0.0,9e-05]
[1777809589838,55.9,78652.39,0.0,1.0,0.0,9e-05]
[1777809590067,55.9,78652.33,0.0,1.0,0.0,9e-05]
[1777809590210,55.9,78652.33,0.0,1.0,0.0,9e-05]
[1777809590334,55.9,78652.33,0.0,1.0,0.0,9e-05]
[1777809597116,55.9,78655.46,0.0,1.0,0.0,8e-05]
[1777809598717,55.9,78656.14,0.0,1.0,0.0,8e-05]
[1777809598831,55.9,78656.14,0.0,1.0,0.0,8e-05]
[1777809599130,55.9,78656.32,0.0,1.0,0.0,8e-05]
[1777809599363,55.9,78656.32,0.0,1.0,0.0,8e-05]
[1777809599578,55.9,78656.32,0.0,1.0,0.0,8e-05]
[1777809602151,55.9,78659.47,0.0,1.0,0.0,8e-05]
[1777809604165,55.9,78662.79,0.0,1.0,0.0,8e-05]
[1777809604357,55.9,78662.79,0.0,1.0,0.0,8e-05]
[1777809604590,55.9,78662.79,0.0,1.0,0.0,8e-05]
[1777809604813,55.9,78662.79,0.0,1.0,0.0,8e-05]
[1777809604837,55.9,78662.79,0.0,1.0,0.0,8e-05]
[1777809605172,55.9,78663.02,0.0,1.0,0.0,8e-05]
[1777809606179,55.9,78668.99,0.0,1.0,0.0,8e-05]
[1777809607186,55.9,78674.84,0.0,1.0,0.0,8e-05]
[1777809608193,55.9,78682.75,0.0,1.0,0.0,8e-05]
[1777809608383,55.9,78682.75,0.0,1.0,0.0,8e-05]
[1777809608583,55.9,78682.75,0.0,1.0,0.0,8e-05]
[1777809609199,55.9,78683.24,0.0,1.0,0.0,8e-05]
[1777809610197,55.9,78683.24,0.0,1.0,0.0,8e-05]
[1777809610796,55.9,78683.24,0.0,1.0,0.0,8e-05]
[1777809610845,55.9,78685.55,0.0,1.0,0.0,8e-05]
[1777809611224,55.9,78692.18,0.0,1.0,0.0,8e-05]
[1777809612224,55.9,78686.05,0.0,1.0,0.0,8e-05]
[1777809614196,55.9,78686.05,0.0,1.0,0.0,8e-05]
[1777809613231,55.9,78688.14,0.0,1.0,0.0,8e-05]
[1777809617260,55.9,78690.83,0.0,1.0,0.0,8e-05]
[1777809622295,55.9,78691.93,0.0,1.0,0.0,8e-05]
[1777809627329,55.9,78693.12,0.0,1.0,0.0,8e-05]
[1777809629360,55.9,78691.99,0.0,1.0,0.0,8e-05]
[1777809629592,55.9,78691.99,0.0,1.0,0.0,8e-05]
[1777809629615,55.9,78689.17,0.0,1.0,0.0,8e-05]
[1777809630484,55.9,78689.17,0.0,1.0,0.0,8e-05]
[1777809630577,55.9,78689.17,0.0,1.0,0.0,8e-05]
[1777809631358,55.9,78688.82,0.0,1.0,0.0,8e-05]
[1777809635917,55.9,78690.23,0.0,1.0,0.0,8e-05]
[1777809636081,55.9,78690.23,0.0,1.0,0.0,8e-05]
[1777809636084,55.9,78691.78,0.0,1.0,0.0,8e-05]
[1777809636271,55.9,78691.78,0.0,1.0,0.0,8e-05]
[1777809636340,55.9,78691.78,0.0,1.0,0.0,8e-05]
[1777809641428,55.9,78691.1,0.0,1.0,0.0,8e-05]
[1777809644601,55.9,78690.34,0.0,1.0,0.0,8e-05]
[1777809644839,55.9,78690.34,0.0,1.0,0.0,8e-05]
[1777809644872,55.9,78689.62,0.0,1.0,0.0,8e-05]
[1777809645667,55.9,78689.62,0.0,1.0,0.0,8e-05]
[1777809645837,55.9,78689.62,0.0,1.0,0.0,8e-05]
[1777809648340,55.9,78689.42,0.0,1.0,0.0,8e-05]
[1777809653512,55.9,78687.98,0.0,1.0,0.0,8e-05]
[1777809655531,55.9,78681.66,0.0,1.0,0.0,8e-05]
[1777809656886,55.9,78681.66,0.0,1.0,0.0,8e-05]
[1777809657081,55.9,78681.66,0.0,1.0,0.0,8e-05]
[1777809657177,55.9,78680.46,0.0,1.0,0.0,8e-05]
[1777809657402,55.9,78680.46,0.0,1.0,0.0,8e-05]
[1777809657589,55.9,78680.46,0.0,1.0,0.0,8e-05]
[1777809662581,55.9,78683.35,0.0,1.0,0.0,8e-05]
[1777809663967,55.9,78683.35,0.0,1.0,0.0,8e-05]
[1777809664082,55.9,78683.35,0.0,1.0,0.0,8e-05]
[1777809664178,55.9,78683.66,0.0,1.0,0.0,8e-05]
[1777809664425,55.9,78683.66,0.0,1.0,0.0,8e-05]
[1777809664584,55.9,78683.66,0.0,1.0,0.0,8e-05]
[1777809669859,55.9,78683.13,0.0,1.0,0.0,8e-05]
[1777809670092,55.9,78683.13,0.0,1.0,0.0,8e-05]
[1777809670178,55.9,78683.36,0.0,1.0,0.0,8e-05]
[1777809670704,55.9,78683.36,0.0,1.0,0.0,8e-05]
[1777809670838,55.9,78683.36,0.0,1.0,0.0,8e-05]
[1777809677787,55.9,78684.32,0.0,1.0,0.0,8e-05]
[1777809677831,55.9,78684.32,0.0,1.0,0.0,8e-05]
[1777809678041,55.9,78684.32,0.0,1.0,0.0,8e-05]
[1777809678082,55.9,78684.32,0.0,1.0,0.0,8e-05]
[1777809678142,55.9,78684.32,0.0,1.0,0.0,8e-05]
[1777809678693,55.9,78687.61,0.0,1.0,0.0,8e-05]
[1777809679700,55.9,78689.49,0.0,1.0,0.0,8e-05]
[1777809682208,55.9,78688.37,0.0,1.0,0.0,8e-05]
[1777809682331,55.9,78689.05,0.0,1.0,0.0,8e-05]
[1777809683213,55.9,78689.05,0.0,1.0,0.0,8e-05]
[1777809683334,55.9,78688.26,0.0,1.0,0.0,8e-05]
[1777809683429,55.9,78688.26,0.0,1.0,0.0,8e-05]
[1777809689147,55.9,78688.36,0.0,1.0,0.0,8e-05]
[1777809689331,55.9,78688.36,0.0,1.0,0.0,8e-05]
[1777809691785,55.9,78686.87,0.0,1.0,0.0,8e-05]
[1777809697243,55.9,78686.86,0.0,1.0,0.0,8e-05]
[1777809697335,55.9,78686.86,0.0,1.0,0.0,8e-05]
[1777809704876,55.9,78686.45,0.0,1.0,0.0,8e-05]
[1777809709292,55.9,78685.46,0.0,1.0,0.0,8e-05]
[1777809709330,55.9,78685.4,0.0,1.0,0.0,8e-05]
[1777809710115,55.9,78685.4,0.0,1.0,0.0,8e-05]
[1777809710138,55.9,78684.98,0.0,1.0,0.0,8e-05]
[1777809710334,55.9,78684.98,0.0,1.0,0.0,8e-05]
[1777809715967,55.9,78684.98,0.0,1.0,0.0,8e-05]
[1777809721002,55.9,78684.98,0.0,1.0,0.0,8e-05]
[1777809723235,55.9,78684.98,0.0,1.0,0.0,8e-05]
[1777809723325,55.9,78684.98,0.0,1.0,0.0,8e-05]
[1777809730065,55.9,78683.51,0.0,1.0,0.0,8e-05]
[1777809737114,55.9,78684.27,0.0,1.0,0.0,8e-05]
[1777809738980,55.9,78684.27,0.0,1.0,0.0,8e-05]
[1777809739082,55.9,78684.27,0.0,1.0,0.0,8e-05]
[1777809739128,55.9,78684.34,0.0,1.0,0.0,8e-05]
[1777809739819,55.9,78684.34,0.0,1.0,0.0,8e-05]
[1777809739839,55.9,78684.34,0.0,1.0,0.0,8e-05]
[1777809745170,55.9,78686.01,0.0,1.0,0.0,8e-05]
[1777809747917,55.9,78686.47,0.0,1.0,0.0,8e-05]
[1777809748089,55.9,78686.47,0.0,1.0,0.0,8e-05]
[1777809751962,55.9,78687.92,0.0,1.0,0.0,8e-05]
[1777809752081,55.9,78687.92,0.0,1.0,0.0,8e-05]
[1777809752220,55.9,78688.95,0.0,1.0,0.0,8e-05]
[1777809754234,55.9,78705.65,0.0,1.0,0.0,7e-05]
[1777809754394,55.9,78705.65,0.0,1.0,0.0,7e-05]
[1777809755241,55.9,78710.69,0.0,1.0,0.0,7e-05]
[1777809756248,55.9,78711.59,0.0,1.0,0.0,7e-05]
[1777809757255,55.9,78709.16,0.0,1.0,0.0,7e-05]
[1777809757889,55.9,78709.16,0.0,1.0,0.0,7e-05]
[1777809758262,55.9,78709.42,0.0,1.0,0.0,7e-05]
[1777809765311,55.9,78708.46,0.0,1.0,0.0,7e-05]
[1777809771353,55.9,78720.67,0.0,1.0,0.0,7e-05]
[1777809772360,55.9,78732.67,0.0,1.0,0.0,7e-05]
[1777809773367,55.9,78732.63,0.0,1.0,0.0,7e-05]
[1777809774374,55.9,78732.8,0.0,1.0,0.0,7e-05]
[1777809775429,55.9,78732.8,0.0,1.0,0.0,7e-05]
[1777809775585,55.9,78732.8,0.0,1.0,0.0,7e-05]
[1777809775624,55.9,78732.81,0.0,1.0,0.0,7e-05]
[1777809776523,55.9,78732.81,0.0,1.0,0.0,7e-05]
[1777809776587,55.9,78732.81,0.0,1.0,0.0,7e-05]
[1777809782226,55.9,78733.02,0.0,1.0,0.0,7e-05]
[1777809782333,55.9,78733.02,0.0,1.0,0.0,7e-05]
[1777809787465,55.9,78732.67,0.0,1.0,0.0,7e-05]
[1777809790176,55.9,78733.5,0.0,1.0,0.0,7e-05]
[1777809790336,55.9,78733.5,0.0,1.0,0.0,7e-05]
[1777809790280,55.9,78733.47,0.0,1.0,0.0,7e-05]
[1777809791126,55.9,78733.47,0.0,1.0,0.0,7e-05]
[1777809791340,55.9,78733.47,0.0,1.0,0.0,7e-05]
[1777809791224,55.9,78733.47,0.0,1.0,0.0,7e-05]
[1777809794397,55.9,78733.85,0.0,1.0,0.0,7e-05]
[1777809799548,55.9,78737.78,0.0,1.0,0.0,7e-05]
[1777809801165,55.9,78737.78,0.0,1.0,0.0,7e-05]
[1777809801331,55.9,78737.78,0.0,1.0,0.0,7e-05]
[1777809801313,55.9,78740.79,0.0,1.0,0.0,7e-05]
[1777809802325,55.9,78740.79,0.0,1.0,0.0,7e-05]
[1777809802402,55.9,78741.24,0.0,1.0,0.0,7e-05]
[1777809802591,55.9,78741.24,0.0,1.0,0.0,7e-05]
[1777809803580,55.9,78743.88,0.0,1.0,0.0,7e-05]
[1777809804585,55.9,78757.13,0.0,1.0,0.0,6e-05]
[1777809805592,55.9,78761.33,0.0,1.0,0.0,6e-05]
[1777809807770,55.9,78761.18,0.0,1.0,0.0,6e-05]
[1777809807841,55.9,78761.18,0.0,1.0,0.0,6e-05]
[1777809810009,55.9,78762.15,0.0,1.0,0.0,6e-05]
[1777809810082,55.9,78762.15,0.0,1.0,0.0,6e-05]
[1777809810110,55.9,78762.08,0.0,1.0,0.0,6e-05]
[1777809811633,55.9,78762.19,0.0,1.0,0.0,6e-05]
[1777809816952,55.9,78763.41,0.0,1.0,0.0,6e-05]
[1777809817086,55.9,78763.41,0.0,1.0,0.0,6e-05]
[1777809822335,55.9,78763.29,0.0,1.0,0.0,6e-05]
[1777809821704,55.9,78757.93,0.0,1.0,0.0,6e-05]
[1777809822584,55.9,78757.93,0.0,1.0,0.0,6e-05]
[1777809822711,55.9,78757.14,0.0,1.0,0.0,6e-05]
[1777809823624,55.9,78757.14,0.0,1.0,0.0,6e-05]
[1777809823841,55.9,78757.14,0.0,1.0,0.0,6e-05]
[1777809829906,55.9,78756.27,0.0,1.0,0.0,6e-05]
[1777809830079,55.9,78756.27,0.0,1.0,0.0,6e-05]
[1777809830180,55.9,78755.37,0.0,1.0,0.0,6e-05]
[1777809831074,55.9,78755.37,0.0,1.0,0.0,6e-05]
[1777809831331,55.9,78755.37,0.0,1.0,0.0,6e-05]
[1777809836809,55.9,78755.45,0.0,1.0,0.0,6e-05]
[1777809842851,55.9,78755.52,0.0,1.0,0.0,6e-05]
[1777809848893,55.9,78755.74,0.0,1.0,0.0,6e-05]
[1777809850302,55.9,78755.74,0.0,1.0,0.0,6e-05]
[1777809850328,55.9,78755.74,0.0,1.0,0.0,6e-05]
[1777809850372,55.9,78755.74,0.0,1.0,0.0,6e-05]
[1777809851241,55.9,78755.74,0.0,1.0,0.0,6e-05]
[1777809851339,55.9,78755.74,0.0,1.0,0.0,6e-05]
[1777809851433,55.9,78754.32,0.0,1.0,0.0,6e-05]
[1777809851914,55.9,78752.56,0.0,1.0,0.0,6e-05]
[1777809853326,55.9,78752.56,0.0,1.0,0.0,6e-05]
[1777809853427,55.9,78744.16,0.0,1.0,0.0,7e-05]
[1777809853590,55.9,78744.16,0.0,1.0,0.0,7e-05]
[1777809854213,55.9,78744.16,0.0,1.0,0.0,7e-05]
[1777809854331,55.9,78744.16,0.0,1.0,0.0,7e-05]
[1777809854427,55.9,78743.64,0.0,1.0,0.0,7e-05]
[1777809858963,55.9,78746.35,0.0,1.0,0.0,7e-05]
[1777809864366,55.9,78746.7,0.0,1.0,0.0,7e-05]
[1777809864577,55.9,78746.77,0.0,1.0,0.0,7e-05]
[1777809868935,55.9,78746.78,0.0,1.0,0.0,7e-05]
[1777809869082,55.9,78746.78,0.0,1.0,0.0,7e-05]
[1777809869136,55.9,78746.78,0.0,1.0,0.0,7e-05]
[1777809870376,55.9,78746.78,0.0,1.0,0.0,7e-05]
[1777809870579,55.9,78747.09,0.0,1.0,0.0,7e-05]
[1777809871047,55.9,78746.11,0.0,1.0,0.0,6e-05]
[1777809874068,55.9,78744.2,0.0,1.0,0.0,7e-05]
[1777809875968,55.9,78743.84,0.0,1.0,0.0,7e-05]
[1777809876079,55.9,78743.84,0.0,1.0,0.0,7e-05]
[1777809876179,55.9,78743.84,0.0,1.0,0.0,7e-05]
[1777809876574,55.9,78743.84,0.0,1.0,0.0,7e-05]
[1777809876839,55.9,78743.84,0.0,1.0,0.0,7e-05]
[1777809881118,55.9,78741.56,0.0,1.0,0.0,7e-05]
[1777809883499,55.9,78741.45,0.0,1.0,0.0,7e-05]
[1777809883582,55.9,78741.45,0.0,1.0,0.0,7e-05]
[1777809884443,55.9,78741.45,0.0,1.0,0.0,7e-05]
[1777809884470,55.9,78741.2,0.0,1.0,0.0,7e-05]
[1777809884587,55.9,78741.2,0.0,1.0,0.0,7e-05]
[1777809890180,55.9,78742.19,0.0,1.0,0.0,7e-05]
[1777809891068,55.9,78742.19,0.0,1.0,0.0,7e-05]
[1777809891082,55.9,78742.19,0.0,1.0,0.0,7e-05]
[1777809896376,55.9,78742.12,0.0,1.0,0.0,7e-05]
[1777809900293,55.9,78741.09,0.0,1.0,0.0,7e-05]
[1777809904328,55.9,78741.24,0.0,1.0,0.0,7e-05]
[1777809904487,55.9,78742.88,0.0,1.0,0.0,7e-05]
[1777809904584,55.9,78742.88,0.0,1.0,0.0,7e-05]
[1777809905328,55.9,78741.64,0.0,1.0,0.0,7e-05]
[1777809906088,55.9,78741.64,0.0,1.0,0.0,7e-05]
[1777809906333,55.9,78741.64,0.0,1.0,0.0,7e-05]
[1777809912377,55.9,78741.6,0.0,1.0,0.0,7e-05]
[1777809919426,55.9,78740.39,0.0,1.0,0.0,7e-05]
[1777809923783,55.9,78739.89,0.0,1.0,0.0,7e-05]
[1777809923828,55.9,78739.89,0.0,1.0,0.0,7e-05]
[1777809924461,55.9,78739.18,0.0,1.0,0.0,7e-05]
[1777809925695,55.9,78738.84,0.0,1.0,0.0,7e-05]
[1777809925828,55.9,78738.84,0.0,1.0,0.0,7e-05]
[1777809931511,55.9,78739.19,0.0,1.0,0.0,7e-05]
[1777809935539,55.9,78737.24,0.0,1.0,0.0,7e-05]
[1777809935708,55.9,78737.24,0.0,1.0,0.0,7e-05]
[1777809935767,55.9,78737.24,0.0,1.0,0.0,7e-05]
[1777809935830,55.9,78737.24,0.0,1.0,0.0,7e-05]
[1777809937552,55.9,78733.46,0.0,1.0,0.0,7e-05]
[1777809938581,55.9,78733.46,0.0,1.0,0.0,7e-05]
[1777809938608,55.9,78732.53,0.0,1.0,0.0,7e-05]
[1777809940360,55.9,78732.53,0.0,1.0,0.0,7e-05]
[1777809940576,55.9,78732.41,0.0,1.0,0.0,7e-05]
[1777809946616,55.9,78731.59,0.0,1.0,0.0,7e-05]
[1777809949240,55.9,78727.48,0.0,1.0,0.0,7e-05]
[1777809949848,55.9,78727.48,0.0,1.0,0.0,7e-05]
[1777809950080,55.9,78727.48,0.0,1.0,0.0,7e-05]
[1777809950584,55.9,78727.29,0.0,1.0,0.0,7e-05]
[1777809950644,55.9,78727.29,0.0,1.0,0.0,7e-05]
[1777809952928,55.9,78728.13,0.0,1.0,0.0,7e-05]
[1777809953014,55.9,78748.42,0.0,1.0,0.0,6e-05]
[1777809953665,55.9,78775.59,0.0,1.0,0.0,6e-05]
[1777809954674,55.9,78774.25,0.0,1.0,0.0,6e-05]
[1777809956334,55.9,78774.25,0.0,1.0,0.0,6e-05]
[1777809961723,55.9,78770.44,0.0,1.0,0.0,6e-05]
[1777809965751,55.9,78773.78,0.0,1.0,0.0,6e-05]
[1777809971012,55.9,78775.12,0.0,1.0,0.0,6e-05]
[1777809971083,55.9,78775.12,0.0,1.0,0.0,6e-05]
[1777809973009,55.9,78775.12,0.0,1.0,0.0,6e-05]
[1777809973079,55.9,78775.12,0.0,1.0,0.0,6e-05]
[1777809973479,55.9,78775.4,0.0,1.0,0.0,6e-05]
[1777809974817,55.9,78778.91,0.0,1.0,0.0,6e-05]
[1777809976290,55.9,78778.91,0.0,1.0,0.0,6e-05]
[1777809976330,55.9,78778.91,0.0,1.0,0.0,6e-05]
[1777809979858,55.9,78789.59,0.0,1.0,0.0,6e-05]
[1777809980866,55.9,78794.19,0.0,1.0,0.0,6e-05]
[1777809982045,55.9,78794.19,0.0,1.0,0.0,6e-05]
[1777809982080,55.9,78794.19,0.0,1.0,0.0,6e-05]
[1777809983742,55.9,78794.66,0.0,1.0,0.0,6e-05]
[1777809983838,55.9,78794.66,0.0,1.0,0.0,6e-05]
[1777809983887,55.9,78795.1,0.0,1.0,0.0,6e-05]
[1777809986908,55.9,78792.67,0.0,1.0,0.0,6e-05]
[1777809987915,55.9,78790.51,0.0,1.0,0.0,6e-05]
[1777809988805,55.9,78790.51,0.0,1.0,0.0,6e-05]
[1777809988831,55.9,78790.51,0.0,1.0,0.0,6e-05]
[1777809991943,55.9,78788.78,0.0,1.0,0.0,6e-05]
[1777809993956,55.9,78790.79,0.0,1.0,0.0,6e-05]
[1777809996365,55.9,78791.57,0.0,1.0,0.0,6e-05]
[1777809996582,55.9,78791.57,0.0,1.0,0.0,6e-05]
[1777809997233,55.9,78792.12,0.0,1.0,0.0,6e-05]
[1777809997331,55.9,78792.12,0.0,1.0,0.0,6e-05]
[1777809997335,55.9,78792.43,0.0,1.0,0.0,6e-05]
[1777810003020,55.9,78793.89,0.0,1.0,0.0,6e-05]
[1777810003654,55.9,78793.89,0.0,1.0,0.0,6e-05]
[1777810003829,55.9,78793.89,0.0,1.0,0.0,6e-05]
[1777810009062,55.9,78795.02,0.0,1.0,0.0,6e-05]
[1777810011076,55.9,78793.01,0.0,1.0,0.0,6e-05]
[1777810011877,55.9,78793.01,0.0,1.0,0.0,6e-05]
[1777810012083,55.9,78793.01,0.0,1.0,0.0,6e-05]
[1777810014562,55.9,78792.62,0.0,1.0,0.0,6e-05]
[1777810014586,55.9,78792.62,0.0,1.0,0.0,6e-05]
[1777810015104,55.9,78791.18,0.0,1.0,0.0,6e-05]
[1777810016111,55.9,78789.26,0.0,1.0,0.0,6e-05]
[1777810020847,55.9,78789.73,0.0,1.0,0.0,6e-05]
[1777810021085,55.9,78789.73,0.0,1.0,0.0,6e-05]
[1777810026181,55.9,78789.04,0.0,1.0,0.0,6e-05]
[1777810031216,55.9,78790.08,0.0,1.0,0.0,6e-05]
[1777810031752,55.9,78790.08,0.0,1.0,0.0,6e-05]
[1777810031833,55.9,78790.08,0.0,1.0,0.0,6e-05]
[1777810033939,55.9,78791.71,0.0,1.0,0.0,6e-05]
[1777810034081,55.9,78791.71,0.0,1.0,0.0,6e-05]
[1777810034237,55.9,78791.67,0.0,1.0,0.0,6e-05]
[1777810036065,55.9,78792.06,0.0,1.0,0.0,6e-05]
[1777810036083,55.9,78792.06,0.0,1.0,0.0,6e-05]
[1777810036250,55.9,78797.83,0.0,1.0,0.0,6e-05]
[1777810037258,55.9,78800.0,0.0,1.0,0.0,6e-05]
[1777810039272,55.9,78802.78,0.0,1.0,0.0,6e-05]
[1777810040785,55.9,78803.73,0.0,1.0,0.0,6e-05]
[1777810040833,55.9,78803.73,0.0,1.0,0.0,6e-05]
[1777810043741,55.9,78806.11,0.0,1.0,0.0,5e-05]
[1777810043850,55.9,78806.11,0.0,1.0,0.0,5e-05]
[1777810044306,55.9,78805.97,0.0,1.0,0.0,6e-05]
[1777810048458,55.9,78806.58,0.0,1.0,0.0,5e-05]
[1777810048578,55.9,78806.58,0.0,1.0,0.0,5e-05]
[1777810051356,55.9,78806.99,0.0,1.0,0.0,5e-05]
[1777810054696,55.9,78806.86,0.0,1.0,0.0,5e-05]
[1777810054832,55.9,78806.86,0.0,1.0,0.0,5e-05]
[1777810055385,55.9,78804.89,0.0,1.0,0.0,5e-05]
[1777810058087,55.9,78803.83,0.0,1.0,0.0,5e-05]
[1777810058331,55.9,78803.83,0.0,1.0,0.0,5e-05]
[1777810058406,55.9,78803.73,0.0,1.0,0.0,5e-05]
[1777810061480,55.9,78803.7,0.0,1.0,0.0,5e-05]
[1777810061575,55.9,78803.7,0.0,1.0,0.0,5e-05]
[1777810065536,55.9,78803.59,0.0,1.0,0.0,5e-05]
[1777810065581,55.9,78803.59,0.0,1.0,0.0,5e-05]
[1777810065642,55.9,78803.59,0.0,1.0,0.0,5e-05]
[1777810065831,55.9,78802.34,0.0,1.0,0.0,5e-05]
[1777810066463,55.9,78798.32,0.0,1.0,0.0,6e-05]
[1777810067469,55.9,78796.37,0.0,1.0,0.0,6e-05]
[1777810070490,55.9,78794.05,0.0,1.0,0.0,6e-05]
[1777810073501,55.9,78794.01,0.0,1.0,0.0,6e-05]
[1777810073581,55.9,78794.01,0.0,1.0,0.0,6e-05]
[1777810073602,55.9,78791.03,0.0,1.0,0.0,6e-05]
[1777810075525,55.9,78784.69,0.0,1.0,0.0,6e-05]
[1777810079683,55.9,78785.01,0.0,1.0,0.0,6e-05]
[1777810079836,55.9,78784.54,0.0,1.0,0.0,6e-05]
[1777810080560,55.9,78786.33,0.0,1.0,0.0,6e-05]
[1777810085596,55.9,78785.89,0.0,1.0,0.0,6e-05]
[1777810090631,55.9,78784.28,0.0,1.0,0.0,6e-05]
[1777810091638,55.9,78781.36,0.0,1.0,0.0,6e-05]
[1777810092645,55.9,78777.72,0.0,1.0,0.0,6e-05]
[1777810093652,55.9,78771.25,0.0,1.0,0.0,6e-05]
[1777810095666,55.9,78772.2,0.0,1.0,0.0,6e-05]
[1777810100701,55.9,78770.86,0.0,1.0,0.0,6e-05]
[1777810105736,55.9,78770.04,0.0,1.0,0.0,6e-05]
[1777810106743,55.9,78766.54,0.0,1.0,0.0,6e-05]
[1777810107750,55.9,78763.43,0.0,1.0,0.0,6e-05]
[1777810108757,55.9,78761.56,0.0,1.0,0.0,6e-05]
[1777810109763,55.9,78759.76,0.0,1.0,0.0,6e-05]
[1777810111778,55.9,78758.7,0.0,1.0,0.0,6e-05]
[1777810116813,55.9,78759.64,0.0,1.0,0.0,6e-05]
[1777810121848,55.9,78761.88,0.0,1.0,0.0,6e-05]
[1777810127890,55.9,78762.42,0.0,1.0,0.0,6e-05]
[1777810132925,55.9,78760.63,0.0,1.0,0.0,6e-05]
[1777810137959,55.9,78760.0,0.0,1.0,0.0,6e-05]
[1777810142995,55.9,78759.46,0.0,1.0,0.0,6e-05]
[1777810148030,55.9,78759.68,0.0,1.0,0.0,6e-05]
[1777810153065,55.9,78758.7,0.0,1.0,0.0,6e-05]
[1777810158100,55.9,78757.85,0.0,1.0,0.0,6e-05]
[1777810163135,55.9,78757.68,0.0,1.0,0.0,6e-05]
[1777810168170,55.9,78755.95,0.0,1.0,0.0,6e-05]
[1777810171191,55.9,78755.21,0.0,1.0,0.0,6e-05]
[1777810176226,55.9,78752.96,0.0,1.0,0.0,6e-05]
[1777810177233,55.9,78750.61,0.0,1.0,0.0,6e-05]
[1777810182268,55.9,78746.73,0.0,1.0,0.0,6e-05]
[1777810186295,55.9,78749.49,0.0,1.0,0.0,6e-05]
[1777810188310,55.9,78751.5,0.0,1.0,0.0,6e-05]
[1777810193345,55.9,78754.65,0.0,1.0,0.0,6e-05]
[1777810194352,55.9,78756.49,0.0,1.0,0.0,6e-05]
[1777810195945,55.9,78757.08,0.0,1.0,0.0,6e-05]
[1777810196081,55.9,78757.08,0.0,1.0,0.0,6e-05]
[1777810196365,55.9,78757.05,0.0,1.0,0.0,6e-05]
[1777810201401,55.9,78754.68,0.0,1.0,0.0,6e-05]
[1777810204422,55.9,78758.17,0.0,1.0,0.0,6e-05]
[1777810212478,55.9,78759.36,0.0,1.0,0.0,6e-05]
[1777810218520,55.9,78758.73,0.0,1.0,0.0,6e-05]
[1777810223555,55.9,78758.16,0.0,1.0,0.0,6e-05]
[1777810228593,55.9,78757.96,0.0,1.0,0.0,6e-05]
[1777810233629,55.9,78758.45,0.0,1.0,0.0,6e-05]
[1777810238663,55.9,78758.18,0.0,1.0,0.0,6e-05]
[1777810243699,55.9,78757.31,0.0,1.0,0.0,6e-05]
[1777810248737,55.9,78756.07,0.0,1.0,0.0,6e-05]
[1777810250753,55.9,78761.29,0.0,1.0,0.0,6e-05]
[1777810251760,55.9,78764.58,0.0,1.0,0.0,6e-05]
[1777810253774,55.9,78766.4,0.0,1.0,0.0,6e-05]
[1777810257802,55.9,78763.37,0.0,1.0,0.0,6e-05]
[1777810261833,55.9,78761.37,0.0,1.0,0.0,6e-05]
[1777810266868,55.9,78764.65,0.0,1.0,0.0,6e-05]
[1777810272986,55.9,78764.28,0.0,1.0,0.0,6e-05]
[1777810273096,55.9,78767.28,0.0,1.0,0.0,6e-05]
[1777810273939,55.9,78776.19,0.0,1.0,0.0,6e-05]
[1777810276836,55.9,78777.05,0.0,1.0,0.0,6e-05]
[1777810275953,55.9,78777.09,0.0,1.0,0.0,6e-05]
[1777810279981,55.9,78778.97,0.0,1.0,0.0,6e-05]
[1777810285020,55.9,78780.4,0.0,1.0,0.0,6e-05]
[1777810290055,55.9,78780.8,0.0,1.0,0.0,6e-05]
[1777810291372,55.9,78780.8,0.0,1.0,0.0,6e-05]
[1777810291584,55.9,78780.8,0.0,1.0,0.0,6e-05]
[1777810291679,55.9,78780.69,0.0,1.0,0.0,6e-05]
[1777810297106,55.9,78780.1,0.0,1.0,0.0,6e-05]
[1777810301468,55.9,78780.04,0.0,1.0,0.0,6e-05]
[1777810303166,55.9,78782.4,0.0,1.0,0.0,6e-05]
[1777810305203,55.9,78782.95,0.0,1.0,0.0,6e-05]
[1777810306585,55.9,78783.08,0.0,1.0,0.0,6e-05]
[1777810307193,55.9,78789.42,0.0,1.0,0.0,5e-05]
[1777810310313,55.9,78789.1,0.0,1.0,0.0,5e-05]
[1777810316001,55.9,78789.62,0.0,1.0,0.0,5e-05]
[1777810319655,55.9,78789.39,0.0,1.0,0.0,5e-05]
[1777810319835,55.9,78789.39,0.0,1.0,0.0,5e-05]
[1777810319837,55.9,78791.52,0.0,1.0,0.0,5e-05]
[1777810324312,55.9,78794.31,0.0,1.0,0.0,5e-05]
[1777810329347,55.9,78795.55,0.0,1.0,0.0,5e-05]
[1777810334382,55.9,78794.94,0.0,1.0,0.0,5e-05]
[1777810338410,55.9,78799.68,0.0,1.0,0.0,5e-05]
[1777810339417,55.9,78804.2,0.0,1.0,0.0,5e-05]
[1777810345459,55.9,78805.68,0.0,1.0,0.0,5e-05]
[1777810350494,55.9,78802.64,0.0,1.0,0.0,5e-05]
[1777810351279,55.9,78802.64,0.0,1.0,0.0,5e-05]
[1777810351325,55.9,78802.64,0.0,1.0,0.0,5e-05]
[1777810351501,55.9,78800.99,0.0,1.0,0.0,5e-05]
[1777810352507,55.9,78798.43,0.0,1.0,0.0,5e-05]
[1777810353515,55.9,78796.35,0.0,1.0,0.0,5e-05]
[1777810357543,55.9,78794.5,0.0,1.0,0.0,5e-05]
[1777810358550,55.9,78790.73,0.0,1.0,0.0,5e-05]
[1777810360349,55.9,78789.03,0.0,1.0,0.0,5e-05]
[1777810360581,55.9,78789.03,0.0,1.0,0.0,5e-05]
[1777810360832,55.9,78788.62,0.0,1.0,0.0,5e-05]
[1777810362332,55.9,78788.0,0.0,1.0,0.0,5e-05]
[1777810362578,55.9,78784.06,0.0,1.0,0.0,5e-05]
[1777810365636,55.9,78783.52,0.0,1.0,0.0,5e-05]
[1777810365829,55.9,78783.52,0.0,1.0,0.0,5e-05]
[1777810365931,55.9,78783.52,0.0,1.0,0.0,5e-05]
[1777810370734,55.9,78784.51,0.0,1.0,0.0,5e-05]
[1777810370831,55.9,78784.51,0.0,1.0,0.0,5e-05]
[1777810372648,55.9,78787.3,0.0,1.0,0.0,5e-05]
[1777810379976,55.9,78787.23,0.0,1.0,0.0,5e-05]
[1777810380081,55.9,78786.88,0.0,1.0,0.0,5e-05]
[1777810385739,55.9,78785.99,0.0,1.0,0.0,5e-05]
[1777810390775,55.9,78786.01,0.0,1.0,0.0,5e-05]
[1777810392458,55.9,78786.01,0.0,1.0,0.0,5e-05]
[1777810392580,55.9,78786.01,0.0,1.0,0.0,5e-05]
[1777810392789,55.9,78786.34,0.0,1.0,0.0,5e-05]
[1777810393287,55.9,78786.34,0.0,1.0,0.0,5e-05]
[1777810393332,55.9,78786.34,0.0,1.0,0.0,5e-05]
[1777810397824,55.9,78792.99,0.0,1.0,0.0,5e-05]
[1777810398831,55.9,78796.05,0.0,1.0,0.0,5e-05]
[1777810399850,55.9,78796.05,0.0,1.0,0.0,5e-05]
[1777810399952,55.9,78796.98,0.0,1.0,0.0,5e-05]
[1777810401406,55.9,78797.05,0.0,1.0,0.0,5e-05]
[1777810402356,55.9,78796.98,0.0,1.0,0.0,5e-05]
[1777810405880,55.9,78802.31,0.0,1.0,0.0,5e-05]
[1777810406887,55.9,78807.49,0.0,1.0,0.0,5e-05]
[1777810407996,55.9,78807.49,0.0,1.0,0.0,5e-05]
[1777810408081,55.9,78808.92,0.0,1.0,0.0,5e-05]
[1777810408172,55.9,78808.92,0.0,1.0,0.0,5e-05]
[1777810409131,55.9,78808.92,0.0,1.0,0.0,5e-05]
[1777810409332,55.9,78808.92,0.0,1.0,0.0,5e-05]
[1777810410915,55.9,78811.97,0.0,1.0,0.0,5e-05]
[1777810414346,55.9,78814.48,0.0,1.0,0.0,5e-05]
[1777810414584,55.9,78814.48,0.0,1.0,0.0,5e-05]
[1777810414943,55.9,78814.96,0.0,1.0,0.0,5e-05]
[1777810415953,55.9,78825.53,0.0,1.0,0.0,5e-05]
[1777810416449,55.9,78825.53,0.0,1.0,0.0,5e-05]
[1777810416960,55.9,78844.47,0.0,1.0,0.0,5e-05]
[1777810417967,55.9,78860.03,0.0,1.0,0.0,4e-05]
[1777810418973,55.9,78865.27,0.0,1.0,0.0,4e-05]
[1777810419661,55.9,78865.27,0.0,1.0,0.0,4e-05]
[1777810419981,55.9,78864.82,0.0,1.0,0.0,4e-05]
[1777810420988,55.9,78859.9,0.0,1.0,0.0,4e-05]
[1777810421995,55.9,78857.17,0.0,1.0,0.0,5e-05]
[1777810425020,55.9,78856.4,0.0,1.0,0.0,5e-05]
[1777810429049,55.9,78852.51,0.0,1.0,0.0,5e-05]
[1777810430056,55.9,78850.74,0.0,1.0,0.0,5e-05]
[1777810433077,55.9,78845.61,0.0,1.0,0.0,5e-05]
[1777810434084,55.9,78842.59,0.0,1.0,0.0,5e-05]
[1777810435091,55.9,78833.47,0.0,1.0,0.0,5e-05]
[1777810437105,55.9,78832.21,0.0,1.0,0.0,5e-05]
[1777810438149,55.9,78832.21,0.0,1.0,0.0,5e-05]
[1777810438331,55.9,78832.21,0.0,1.0,0.0,5e-05]
[1777810438413,55.9,78827.9,0.0,1.0,0.0,5e-05]
[1777810439667,55.9,78827.9,0.0,1.0,0.0,5e-05]
[1777810439829,55.9,78827.9,0.0,1.0,0.0,5e-05]
[1777810440127,55.9,78833.34,0.0,1.0,0.0,5e-05]
[1777810441133,55.9,78835.51,0.0,1.0,0.0,5e-05]
[1777810446168,55.9,78837.68,0.0,1.0,0.0,5e-05]
[1777810448059,55.9,78837.68,0.0,1.0,0.0,5e-05]
[1777810448075,55.9,78837.76,0.0,1.0,0.0,5e-05]
[1777810448120,55.9,78837.76,0.0,1.0,0.0,5e-05]
[1777810448325,55.9,78837.76,0.0,1.0,0.0,5e-05]
[1777810448427,55.9,78837.62,0.0,1.0,0.0,5e-05]
[1777810454223,55.9,78837.29,0.0,1.0,0.0,5e-05]
[1777810458252,55.9,78841.82,0.0,1.0,0.0,5e-05]
[1777810459259,55.9,78843.64,0.0,1.0,0.0,5e-05]
[1777810460415,55.9,78843.64,0.0,1.0,0.0,5e-05]
[1777810460582,55.9,78843.64,0.0,1.0,0.0,5e-05]
[1777810460584,55.9,78844.33,0.0,1.0,0.0,5e-05]
[1777810461447,55.9,78844.33,0.0,1.0,0.0,5e-05]
[1777810461583,55.9,78844.33,0.0,1.0,0.0,5e-05]
[1777810462221,55.9,78844.25,0.0,1.0,0.0,5e-05]
[1777810463286,55.9,78847.78,0.0,1.0,0.0,5e-05]
[1777810465007,55.9,78850.47,0.0,1.0,0.0,5e-05]
[1777810465765,55.9,78850.47,0.0,1.0,0.0,5e-05]
[1777810465834,55.9,78850.47,0.0,1.0,0.0,5e-05]
[1777810465861,55.9,78850.01,0.0,1.0,0.0,5e-05]
[1777810467136,55.9,78850.01,0.0,1.0,0.0,5e-05]
[1777810467333,55.9,78850.01,0.0,1.0,0.0,5e-05]
[1777810469329,55.9,78853.12,0.0,1.0,0.0,5e-05]
[1777810471102,55.9,78853.72,0.0,1.0,0.0,5e-05]
[1777810471335,55.9,78853.72,0.0,1.0,0.0,5e-05]
[1777810471849,55.9,78853.72,0.0,1.0,0.0,5e-05]
[1777810472079,55.9,78853.72,0.0,1.0,0.0,5e-05]
[1777810471930,55.9,78853.94,0.0,1.0,0.0,4e-05]
[1777810477384,55.9,78855.34,0.0,1.0,0.0,4e-05]
[1777810483426,55.9,78856.35,0.0,1.0,0.0,4e-05]
[1777810484434,55.9,78860.16,0.0,1.0,0.0,4e-05]
[1777810485441,55.9,78861.75,0.0,1.0,0.0,4e-05]
[1777810486852,55.9,78861.75,0.0,1.0,0.0,4e-05]
[1777810487082,55.9,78861.75,0.0,1.0,0.0,4e-05]
[1777810486930,55.9,78862.17,0.0,1.0,0.0,4e-05]
[1777810488081,55.9,78862.17,0.0,1.0,0.0,4e-05]
[1777810487456,55.9,78862.47,0.0,1.0,0.0,4e-05]
[1777810488344,55.9,78862.47,0.0,1.0,0.0,4e-05]
[1777810494505,55.9,78862.25,0.0,1.0,0.0,4e-05]
[1777810495512,55.9,78860.01,0.0,1.0,0.0,4e-05]
[1777810497655,55.9,78859.75,0.0,1.0,0.0,4e-05]
[1777810497829,55.9,78859.75,0.0,1.0,0.0,4e-05]
[1777810497860,55.9,78856.89,0.0,1.0,0.0,4e-05]
[1777810498537,55.9,78853.52,0.0,1.0,0.0,4e-05]
[1777810499261,55.9,78853.52,0.0,1.0,0.0,4e-05]
[1777810499327,55.9,78853.52,0.0,1.0,0.0,4e-05]
[1777810502561,55.9,78853.08,0.0,1.0,0.0,5e-05]
[1777810502581,55.9,78853.08,0.0,1.0,0.0,5e-05]
[1777810502589,55.9,78853.93,0.0,1.0,0.0,4e-05]
[1777810504097,55.9,78853.93,0.0,1.0,0.0,4e-05]
[1777810504333,55.9,78853.87,0.0,1.0,0.0,4e-05]
[1777810509610,55.9,78854.59,0.0,1.0,0.0,4e-05]
[1777810513224,55.9,78853.33,0.0,1.0,0.0,5e-05]
[1777810513330,55.9,78853.33,0.0,1.0,0.0,5e-05]
[1777810513638,55.9,78853.22,0.0,1.0,0.0,5e-05]
[1777810514353,55.9,78853.22,0.0,1.0,0.0,5e-05]
[1777810514583,55.9,78853.22,0.0,1.0,0.0,5e-05]
[1777810515652,55.9,78847.7,0.0,1.0,0.0,5e-05]
[1777810516659,55.9,78843.51,0.0,1.0,0.0,5e-05]
[1777810517665,55.9,78837.59,0.0,1.0,0.0,5e-05]
[1777810518648,55.9,78837.59,0.0,1.0,0.0,5e-05]
[1777810518838,55.9,78837.59,0.0,1.0,0.0,5e-05]
[1777810518932,55.9,78836.75,0.0,1.0,0.0,5e-05]
[1777810519870,55.9,78836.75,0.0,1.0,0.0,5e-05]
[1777810520085,55.9,78836.75,0.0,1.0,0.0,5e-05]
[1777810523708,55.9,78834.27,0.0,1.0,0.0,5e-05]
[1777810524715,55.9,78829.03,0.0,1.0,0.0,5e-05]
[1777810526198,55.9,78827.68,0.0,1.0,0.0,5e-05]
[1777810526328,55.9,78827.68,0.0,1.0,0.0,5e-05]
[1777810526729,55.9,78826.07,0.0,1.0,0.0,5e-05]
[1777810527454,55.9,78826.07,0.0,1.0,0.0,5e-05]
[1777810527585,55.9,78826.07,0.0,1.0,0.0,5e-05]
[1777810528743,55.9,78818.83,0.0,1.0,0.0,5e-05]
[1777810529749,55.9,78816.53,0.0,1.0,0.0,5e-05]
[1777810531764,55.9,78812.06,0.0,1.0,0.0,5e-05]
[1777810532770,55.9,78806.2,0.0,1.0,0.0,5e-05]
[1777810533778,55.9,78810.04,0.0,1.0,0.0,5e-05]
[1777810534785,55.9,78815.67,0.0,1.0,0.0,5e-05]
[1777810535627,55.9,78815.67,0.0,1.0,0.0,5e-05]
[1777810535830,55.9,78815.67,0.0,1.0,0.0,5e-05]
[1777810535916,55.9,78817.98,0.0,1.0,0.0,5e-05]
[1777810537075,55.9,78817.98,0.0,1.0,0.0,5e-05]
[1777810537334,55.9,78818.2,0.0,1.0,0.0,5e-05]
[1777810537805,55.9,78816.02,0.0,1.0,0.0,5e-05]
[1777810540827,55.9,78817.96,0.0,1.0,0.0,5e-05]
[1777810541856,55.9,78817.96,0.0,1.0,0.0,5e-05]
[1777810542076,55.9,78817.96,0.0,1.0,0.0,5e-05]
[1777810541957,55.9,78820.01,0.0,1.0,0.0,5e-05]
[1777810542841,55.9,78821.23,0.0,1.0,0.0,5e-05]
[1777810543177,55.9,78821.23,0.0,1.0,0.0,5e-05]
[1777810543327,55.9,78821.23,0.0,1.0,0.0,5e-05]
[1777810543848,55.9,78819.95,0.0,1.0,0.0,5e-05]
[1777810548883,55.9,78820.86,0.0,1.0,0.0,5e-05]
[1777810549651,55.9,78820.86,0.0,1.0,0.0,5e-05]
[1777810549830,55.9,78820.86,0.0,1.0,0.0,5e-05]
[1777810549889,55.9,78820.76,0.0,1.0,0.0,5e-05]
[1777810550551,55.9,78820.76,0.0,1.0,0.0,5e-05]
[1777810550582,55.9,78820.76,0.0,1.0,0.0,5e-05]
[1777810554421,55.9,78820.0,0.0,1.0,0.0,5e-05]
[1777810554581,55.9,78820.0,0.0,1.0,0.0,5e-05]
[1777810555047,55.9,78820.0,0.0,1.0,0.0,5e-05]
[1777810555078,55.9,78820.0,0.0,1.0,0.0,5e-05]
[1777810555149,55.9,78821.07,0.0,1.0,0.0,5e-05]
[1777810560966,55.9,78820.83,0.0,1.0,0.0,5e-05]
[1777810562764,55.9,78820.01,0.0,1.0,0.0,5e-05]
[1777810562837,55.9,78820.01,0.0,1.0,0.0,5e-05]
[1777810567008,55.9,78818.34,0.0,1.0,0.0,5e-05]
[1777810569022,55.9,78817.02,0.0,1.0,0.0,5e-05]
[1777810569766,55.9,78817.02,0.0,1.0,0.0,5e-05]
[1777810569828,55.9,78817.02,0.0,1.0,0.0,5e-05]
[1777810570030,55.9,78817.17,0.0,1.0,0.0,5e-05]
[1777810570887,55.9,78817.17,0.0,1.0,0.0,5e-05]
[1777810571082,55.9,78817.17,0.0,1.0,0.0,5e-05]
[1777810576995,55.9,78816.87,0.0,1.0,0.0,5e-05]
[1777810577077,55.9,78816.87,0.0,1.0,0.0,5e-05]
[1777810577080,55.9,78814.64,0.0,1.0,0.0,5e-05]
[1777810578316,55.9,78814.29,0.0,1.0,0.0,5e-05]
[1777810578338,55.9,78814.29,0.0,1.0,0.0,5e-05]
[1777810583121,55.9,78813.11,0.0,1.0,0.0,5e-05]
[1777810584934,55.9,78812.68,0.0,1.0,0.0,5e-05]
[1777810585077,55.9,78812.68,0.0,1.0,0.0,5e-05]
[1777810585134,55.9,78808.77,0.0,1.0,0.0,5e-05]
[1777810586142,55.9,78804.64,0.0,1.0,0.0,5e-05]
[1777810586662,55.9,78804.64,0.0,1.0,0.0,5e-05]
[1777810586831,55.9,78804.64,0.0,1.0,0.0,5e-05]
[1777810590579,55.9,78804.93,0.0,1.0,0.0,5e-05]
[1777810590831,55.9,78804.93,0.0,1.0,0.0,5e-05]
[1777810591969,55.9,78804.93,0.0,1.0,0.0,5e-05]
[1777810592078,55.9,78804.93,0.0,1.0,0.0,5e-05]
[1777810592183,55.9,78804.96,0.0,1.0,0.0,5e-05]
[1777810597218,55.9,78805.31,0.0,1.0,0.0,5e-05]
[1777810601247,55.9,78803.75,0.0,1.0,0.0,5e-05]
[1777810602779,55.9,78803.75,0.0,1.0,0.0,5e-05]
[1777810602832,55.9,78803.75,0.0,1.0,0.0,5e-05]
[1777810603261,55.9,78802.17,0.0,1.0,0.0,5e-05]
[1777810605276,55.9,78801.05,0.0,1.0,0.0,5e-05]
[1777810608828,55.9,78801.83,0.0,1.0,0.0,5e-05]
[1777810609084,55.9,78801.83,0.0,1.0,0.0,5e-05]
[1777810609183,55.9,78802.99,0.0,1.0,0.0,5e-05]
[1777810611961,55.9,78802.55,0.0,1.0,0.0,5e-05]
[1777810612077,55.9,78802.55,0.0,1.0,0.0,5e-05]
[1777810612178,55.9,78802.51,0.0,1.0,0.0,5e-05]
[1777810612327,55.9,78803.74,0.0,1.0,0.0,5e-05]
[1777810614511,55.9,78804.51,0.0,1.0,0.0,5e-05]
[1777810614588,55.9,78804.51,0.0,1.0,0.0,5e-05]
[1777810614613,55.9,78803.4,0.0,1.0,0.0,5e-05]
[1777810616356,55.9,78805.37,0.0,1.0,0.0,5e-05]
[1777810618370,55.9,78806.64,0.0,1.0,0.0,5e-05]
[1777810623406,55.9,78806.19,0.0,1.0,0.0,5e-05]
[1777810628199,55.9,78806.05,0.0,1.0,0.0,5e-05]
[1777810628330,55.9,78805.94,0.0,1.0,0.0,5e-05]
[1777810630920,55.9,78806.77,0.0,1.0,0.0,5e-05]
[1777810631077,55.9,78806.77,0.0,1.0,0.0,5e-05]
[1777810631178,55.9,78806.1,0.0,1.0,0.0,5e-05]
[1777810632470,55.9,78804.77,0.0,1.0,0.0,5e-05]
[1777810635114,55.9,78804.52,0.0,1.0,0.0,5e-05]
[1777810635332,55.9,78804.41,0.0,1.0,0.0,5e-05]
[1777810636499,55.9,78803.57,0.0,1.0,0.0,5e-05]
[1777810641534,55.9,78803.64,0.0,1.0,0.0,5e-05]
[1777810644555,55.9,78805.95,0.0,1.0,0.0,5e-05]
[1777810645723,55.9,78805.95,0.0,1.0,0.0,5e-05]
[1777810648430,55.9,78806.15,0.0,1.0,0.0,5e-05]
[1777810648579,55.9,78806.15,0.0,1.0,0.0,5e-05]
[1777810648583,55.9,78805.03,0.0,1.0,0.0,5e-05]
[1777810649590,55.9,78802.52,0.0,1.0,0.0,5e-05]
[1777810650597,55.9,78800.97,0.0,1.0,0.0,5e-05]
[1777810651603,55.9,78800.17,0.0,1.0,0.0,5e-05]
[1777810656639,55.9,78800.03,0.0,1.0,0.0,5e-05]
[1777810658654,55.9,78801.74,0.0,1.0,0.0,5e-05]
[1777810660936,55.9,78801.68,0.0,1.0,0.0,5e-05]
[1777810661086,55.9,78801.68,0.0,1.0,0.0,5e-05]
[1777810666938,55.9,78800.35,0.0,1.0,0.0,5e-05]
[1777810668728,55.9,78799.34,0.0,1.0,0.0,5e-05]
[1777810671196,55.9,78799.23,0.0,1.0,0.0,5e-05]
[1777810671331,55.9,78799.65,0.0,1.0,0.0,5e-05]
[1777810676784,55.9,78799.55,0.0,1.0,0.0,5e-05]
[1777810679637,55.9,78798.76,0.0,1.0,0.0,5e-05]
[1777810679834,55.9,78798.76,0.0,1.0,0.0,5e-05]
[1777810679904,55.9,78800.21,0.0,1.0,0.0,5e-05]
[1777810682826,55.9,78799.1,0.0,1.0,0.0,5e-05]
[1777810684840,55.9,78796.49,0.0,1.0,0.0,5e-05]
[1777810686303,55.9,78796.49,0.0,1.0,0.0,5e-05]
[1777810685847,55.9,78792.74,0.0,1.0,0.0,5e-05]
[1777810686339,55.9,78792.74,0.0,1.0,0.0,5e-05]
[1777810692895,55.9,78792.66,0.0,1.0,0.0,5e-05]
[1777810694426,55.9,78792.59,0.0,1.0,0.0,5e-05]
[1777810694584,55.9,78792.59,0.0,1.0,0.0,5e-05]
[1777810697931,55.9,78791.06,0.0,1.0,0.0,5e-05]
[1777810701959,55.9,78789.53,0.0,1.0,0.0,5e-05]
[1777810703972,55.9,78788.18,0.0,1.0,0.0,5e-05]
[1777810705538,55.9,78787.78,0.0,1.0,0.0,5e-05]
[1777810705576,55.9,78787.78,0.0,1.0,0.0,5e-05]
[1777810709122,55.9,78788.02,0.0,1.0,0.0,5e-05]
[1777810709325,55.9,78788.02,0.0,1.0,0.0,5e-05]
[1777810709335,55.9,78787.95,0.0,1.0,0.0,5e-05]
[1777810711022,55.9,78787.68,0.0,1.0,0.0,5e-05]
[1777810715718,55.9,78787.52,0.0,1.0,0.0,5e-05]
[1777810715834,55.9,78787.52,0.0,1.0,0.0,5e-05]
[1777810716056,55.9,78786.7,0.0,1.0,0.0,5e-05]
[1777810721092,55.9,78786.63,0.0,1.0,0.0,5e-05]
[1777810729238,55.9,78786.56,0.0,1.0,0.0,5e-05]
[1777810729829,55.9,78786.56,0.0,1.0,0.0,5e-05]
[1777810730155,55.9,78786.38,0.0,1.0,0.0,5e-05]
[1777810730882,55.9,78786.38,0.0,1.0,0.0,5e-05]
[1777810731084,55.9,78786.38,0.0,1.0,0.0,5e-05]
[1777810731162,55.9,78785.23,0.0,1.0,0.0,5e-05]
[1777810731842,55.9,78785.23,0.0,1.0,0.0,5e-05]
[1777810732168,55.9,78785.19,0.0,1.0,0.0,5e-05]
[1777810736525,55.9,78785.95,0.0,1.0,0.0,5e-05]
[1777810736581,55.9,78785.95,0.0,1.0,0.0,5e-05]
[1777810742239,55.9,78787.71,0.0,1.0,0.0,5e-05]
[1777810743247,55.9,78789.69,0.0,1.0,0.0,5e-05]
[1777810743939,55.9,78789.69,0.0,1.0,0.0,5e-05]
[1777810744080,55.9,78789.69,0.0,1.0,0.0,5e-05]
[1777810746579,55.9,78790.98,0.0,1.0,0.0,5e-05]
[1777810746827,55.9,78790.98,0.0,1.0,0.0,5e-05]
[1777810747275,55.9,78790.4,0.0,1.0,0.0,5e-05]
[1777810751402,55.9,78789.87,0.0,1.0,0.0,5e-05]
[1777810751582,55.9,78789.87,0.0,1.0,0.0,5e-05]
[1777810760366,55.9,78789.5,0.0,1.0,0.0,5e-05]
[1777810765669,55.9,78789.16,0.0,1.0,0.0,5e-05]
[1777810765839,55.9,78789.16,0.0,1.0,0.0,5e-05]
[1777810767586,55.9,78789.09,0.0,1.0,0.0,5e-05]
[1777810767840,55.9,78789.09,0.0,1.0,0.0,5e-05]
[1777810767868,55.9,78789.06,0.0,1.0,0.0,5e-05]
[1777810773457,55.9,78789.2,0.0,1.0,0.0,5e-05]
[1777810776831,55.9,78789.2,0.0,1.0,0.0,5e-05]
[1777810777075,55.9,78789.2,0.0,1.0,0.0,5e-05]
[1777810781101,55.9,78788.8,0.0,1.0,0.0,5e-05]
[1777810781326,55.9,78788.8,0.0,1.0,0.0,5e-05]
[1777810781283,55.9,78784.52,0.0,1.0,0.0,5e-05]
[1777810782522,55.9,78782.52,0.0,1.0,0.0,5e-05]
[1777810783484,55.9,78782.52,0.0,1.0,0.0,5e-05]
[1777810783578,55.9,78782.52,0.0,1.0,0.0,5e-05]
[1777810783585,55.9,78782.52,0.0,1.0,0.0,5e-05]
[1777810788267,55.9,78782.17,0.0,1.0,0.0,5e-05]
[1777810788332,55.9,78782.17,0.0,1.0,0.0,5e-05]
[1777810796619,55.9,78782.54,0.0,1.0,0.0,5e-05]
[1777810798153,55.9,78782.54,0.0,1.0,0.0,5e-05]
[1777810798328,55.9,78782.54,0.0,1.0,0.0,5e-05]
[1777810798604,55.9,78783.75,0.0,1.0,0.0,5e-05]
[1777810798834,55.9,78783.75,0.0,1.0,0.0,5e-05]
[1777810798935,55.9,78784.06,0.0,1.0,0.0,5e-05]
[1777810807273,55.9,78783.62,0.0,1.0,0.0,5e-05]
[1777810807329,55.9,78783.62,0.0,1.0,0.0,5e-05]
[1777810808704,55.9,78787.5,0.0,1.0,0.0,5e-05]
[1777810812661,55.9,78788.39,0.0,1.0,0.0,5e-05]
[1777810812832,55.9,78788.39,0.0,1.0,0.0,5e-05]
[1777810813074,55.9,78788.39,0.0,1.0,0.0,5e-05]
[1777810813331,55.9,78788.39,0.0,1.0,0.0,5e-05]
[1777810813352,55.9,78789.58,0.0,1.0,0.0,5e-05]
[1777810818210,55.9,78788.92,0.0,1.0,0.0,5e-05]
[1777810818326,55.9,78788.92,0.0,1.0,0.0,5e-05]
[1777810818427,55.9,78791.25,0.0,1.0,0.0,5e-05]
[1777810819782,55.9,78796.66,0.0,1.0,0.0,5e-05]
[1777810821206,55.9,78796.66,0.0,1.0,0.0,5e-05]
[1777810821334,55.9,78796.66,0.0,1.0,0.0,5e-05]
[1777810821428,55.9,78796.24,0.0,1.0,0.0,5e-05]
[1777810823054,55.9,78795.89,0.0,1.0,0.0,5e-05]
[1777810823077,55.9,78795.89,0.0,1.0,0.0,5e-05]
[1777810823810,55.9,78793.98,0.0,1.0,0.0,5e-05]
[1777810826832,55.9,78789.75,0.0,1.0,0.0,5e-05]
[1777810828909,55.9,78789.24,0.0,1.0,0.0,5e-05]
[1777810829078,55.9,78789.24,0.0,1.0,0.0,5e-05]
[1777810829259,55.9,78789.24,0.0,1.0,0.0,5e-05]
[1777810829329,55.9,78789.24,0.0,1.0,0.0,5e-05]
[1777810829338,55.9,78789.02,0.0,1.0,0.0,5e-05]
[1777810831869,55.9,78788.84,0.0,1.0,0.0,5e-05]
[1777810834153,55.9,78788.99,0.0,1.0,0.0,5e-05]
[1777810834327,55.9,78788.99,0.0,1.0,0.0,5e-05]
[1777810839586,55.9,78787.53,0.0,1.0,0.0,5e-05]
[1777810839841,55.9,78787.53,0.0,1.0,0.0,5e-05]
[1777810839925,55.9,78786.67,0.0,1.0,0.0,5e-05]
[1777810842946,55.9,78784.48,0.0,1.0,0.0,5e-05]
[1777810848988,55.9,78783.0,0.0,1.0,0.0,5e-05]
[1777810858052,55.9,78782.53,0.0,1.0,0.0,5e-05]
[1777810860067,55.9,78780.65,0.0,1.0,0.0,5e-05]
[1777810862081,55.9,78778.71,0.0,1.0,0.0,5e-05]
[1777810865102,55.9,78783.15,0.0,1.0,0.0,5e-05]
[1777810867116,55.9,78785.03,0.0,1.0,0.0,5e-05]
[1777810872151,55.9,78784.35,0.0,1.0,0.0,5e-05]
[1777810872557,55.9,78784.35,0.0,1.0,0.0,5e-05]
[1777810877186,55.9,78787.03,0.0,1.0,0.0,5e-05]
[1777810877882,55.9,78787.03,0.0,1.0,0.0,5e-05]
[1777810887256,55.9,78788.01,0.0,1.0,0.0,5e-05]
[1777810891284,55.9,78787.44,0.0,1.0,0.0,5e-05]
[1777810894307,55.9,78786.86,0.0,1.0,0.0,5e-05]
[1777810894331,55.9,78786.86,0.0,1.0,0.0,5e-05]
[1777810894400,55.9,78786.86,0.0,1.0,0.0,5e-05]
[1777810900347,55.9,78786.76,0.0,1.0,0.0,5e-05]
[1777810905382,55.9,78786.24,0.0,1.0,0.0,5e-05]
[1777810910417,55.9,78785.84,0.0,1.0,0.0,5e-05]
[1777810922501,55.9,78785.87,0.0,1.0,0.0,5e-05]
[1777810923508,55.9,78789.73,0.0,1.0,0.0,5e-05]
[1777810929549,55.9,78791.45,0.0,1.0,0.0,5e-05]
[1777810931564,55.9,78793.54,0.0,1.0,0.0,5e-05]
[1777810935592,55.9,78796.64,0.0,1.0,0.0,5e-05]
[1777810936599,55.9,78801.4,0.0,1.0,0.0,5e-05]
[1777810937708,55.9,78801.4,0.0,1.0,0.0,5e-05]
[1777810937832,55.9,78801.4,0.0,1.0,0.0,5e-05]
[1777810943648,55.9,78801.25,0.0,1.0,0.0,5e-05]
[1777810945100,55.9,78801.25,0.0,1.0,0.0,5e-05]
[1777810945331,55.9,78801.25,0.0,1.0,0.0,5e-05]
[1777810945431,55.9,78801.28,0.0,1.0,0.0,5e-05]
[1777810949838,55.9,78801.25,0.0,1.0,0.0,5e-05]
[1777810954726,55.9,78800.85,0.0,1.0,0.0,5e-05]
[1777810955733,55.9,78797.35,0.0,1.0,0.0,5e-05]
[1777810956740,55.9,78793.13,0.0,1.0,0.0,5e-05]
[1777810957859,55.9,78793.13,0.0,1.0,0.0,5e-05]
[1777810958085,55.9,78793.13,0.0,1.0,0.0,5e-05]
[1777810958179,55.9,78792.19,0.0,1.0,0.0,5e-05]
[1777810959148,55.9,78792.19,0.0,1.0,0.0,5e-05]
[1777810959328,55.9,78792.19,0.0,1.0,0.0,5e-05]
[1777810960768,55.9,78788.46,0.0,1.0,0.0,5e-05]
[1777810961790,55.9,78788.46,0.0,1.0,0.0,5e-05]
[1777810967196,55.9,78788.03,0.0,1.0,0.0,5e-05]
[1777810967328,55.9,78788.03,0.0,1.0,0.0,5e-05]
[1777810967426,55.9,78787.92,0.0,1.0,0.0,5e-05]
[1777810967954,55.9,78787.92,0.0,1.0,0.0,5e-05]
[1777810968075,55.9,78787.92,0.0,1.0,0.0,5e-05]
[1777810974868,55.9,78789.68,0.0,1.0,0.0,5e-05]
[1777810979903,55.9,78789.97,0.0,1.0,0.0,5e-05]
[1777810985945,55.9,78790.23,0.0,1.0,0.0,5e-05]
[1777810988234,55.9,78790.34,0.0,1.0,0.0,5e-05]
[1777810988330,55.9,78790.34,0.0,1.0,0.0,5e-05]
[1777810988379,55.9,78790.27,0.0,1.0,0.0,5e-05]
[1777810989046,55.9,78790.27,0.0,1.0,0.0,5e-05]
[1777810989082,55.9,78790.27,0.0,1.0,0.0,5e-05]
[1777810995008,55.9,78789.48,0.0,1.0,0.0,5e-05]
[1777811000043,55.9,78788.61,0.0,1.0,0.0,5e-05]
[1777811005078,55.9,78789.65,0.0,1.0,0.0,5e-05]
[1777811006260,55.9,78789.65,0.0,1.0,0.0,5e-05]
[1777811006337,55.9,78789.65,0.0,1.0,0.0,5e-05]
[1777811006571,55.9,78789.65,0.0,1.0,0.0,5e-05]
[1777811006578,55.9,78789.79,0.0,1.0,0.0,5e-05]
[1777811006830,55.9,78789.79,0.0,1.0,0.0,5e-05]
[1777811011120,55.9,78789.81,0.0,1.0,0.0,5e-05]
[1777811017162,55.9,78790.18,0.0,1.0,0.0,5e-05]
[1777811023204,55.9,78790.21,0.0,1.0,0.0,5e-05]
[1777811028239,55.9,78789.07,0.0,1.0,0.0,5e-05]
[1777811030153,55.9,78789.07,0.0,1.0,0.0,5e-05]
[1777811030337,55.9,78789.07,0.0,1.0,0.0,5e-05]
[1777811030586,55.9,78789.07,0.0,1.0,0.0,5e-05]
[1777811030432,55.9,78789.07,0.0,1.0,0.0,5e-05]
[1777811030828,55.9,78789.07,0.0,1.0,0.0,5e-05]
[1777811034081,55.9,78789.04,0.0,1.0,0.0,5e-05]
[1777811041330,55.9,78788.51,0.0,1.0,0.0,5e-05]
[1777811046364,55.9,78788.36,0.0,1.0,0.0,5e-05]
[1777811047296,55.9,78788.36,0.0,1.0,0.0,5e-05]
[1777811047304,55.9,78788.36,0.0,1.0,0.0,5e-05]
[1777811047333,55.9,78788.36,0.0,1.0,0.0,5e-05]
[1777811047392,55.9,78788.36,0.0,1.0,0.0,5e-05]
[1777811060598,55.9,78787.69,0.0,1.0,0.0,5e-05]
[1777811063484,55.9,78784.75,0.0,1.0,0.0,5e-05]
[1777811067489,55.9,78784.65,0.0,1.0,0.0,5e-05]
[1777811067581,55.9,78784.65,0.0,1.0,0.0,5e-05]
[1777811067639,55.9,78784.65,0.0,1.0,0.0,5e-05]
[1777811068001,55.9,78784.65,0.0,1.0,0.0,5e-05]
[1777811068094,55.9,78784.65,0.0,1.0,0.0,5e-05]
[1777811071540,55.9,78784.4,0.0,1.0,0.0,5e-05]
[1777811078589,55.9,78784.36,0.0,1.0,0.0,5e-05]
[1777811081671,55.9,78784.11,0.0,1.0,0.0,5e-05]
[1777811081684,55.9,78784.11,0.0,1.0,0.0,5e-05]
[1777811081833,55.9,78784.11,0.0,1.0,0.0,5e-05]
[1777811082710,55.9,78784.11,0.0,1.0,0.0,5e-05]
[1777811082832,55.9,78784.15,0.0,1.0,0.0,5e-05]
[1777811088658,55.9,78784.02,0.0,1.0,0.0,5e-05]
[1777811090164,55.9,78784.06,0.0,1.0,0.0,5e-05]
[1777811090308,55.9,78784.06,0.0,1.0,0.0,5e-05]
[1777811090332,55.9,78784.06,0.0,1.0,0.0,5e-05]
[1777811090409,55.9,78784.06,0.0,1.0,0.0,5e-05]
[1777811095708,55.9,78784.03,0.0,1.0,0.0,5e-05]
[1777811095885,55.9,78784.03,0.0,1.0,0.0,5e-05]
[1777811096085,55.9,78784.03,0.0,1.0,0.0,5e-05]
[1777811096597,55.9,78784.03,0.0,1.0,0.0,5e-05]
[1777811096715,55.9,78783.6,0.0,1.0,0.0,5e-05]
[1777811096832,55.9,78783.6,0.0,1.0,0.0,5e-05]
[1777811107387,55.9,78783.57,0.0,1.0,0.0,5e-05]
[1777811107576,55.9,78783.57,0.0,1.0,0.0,5e-05]
[1777811112827,55.9,78783.27,0.0,1.0,0.0,5e-05]
[1777811117862,55.9,78781.95,0.0,1.0,0.0,5e-05]
[1777811122946,55.9,78781.88,0.0,1.0,0.0,5e-05]
[1777811123085,55.9,78781.88,0.0,1.0,0.0,5e-05]
[1777811123121,55.9,78781.88,0.0,1.0,0.0,5e-05]
[1777811123333,55.9,78781.88,0.0,1.0,0.0,5e-05]
[1777811123402,55.9,78781.88,0.0,1.0,0.0,5e-05]
[1777811128332,55.9,78781.77,0.0,1.0,0.0,5e-05]
[1777811128581,55.9,78781.77,0.0,1.0,0.0,5e-05]
[1777811128680,55.9,78776.67,0.0,1.0,0.0,5e-05]
[1777811128939,55.9,78770.83,0.0,1.0,0.0,5e-05]
[1777811130953,55.9,78760.6,0.0,1.0,0.0,5e-05]
[1777811131960,55.9,78754.84,0.0,1.0,0.0,5e-05]
[1777811135066,55.9,78755.12,0.0,1.0,0.0,5e-05]
[1777811135126,55.9,78757.85,0.0,1.0,0.0,5e-05]
[1777811136085,55.9,78757.85,0.0,1.0,0.0,5e-05]
[1777811136567,55.9,78757.85,0.0,1.0,0.0,5e-05]
[1777811136583,55.9,78757.85,0.0,1.0,0.0,5e-05]
[1777811136669,55.9,78759.36,0.0,1.0,0.0,5e-05]
[1777811141285,55.9,78758.75,0.0,1.0,0.0,5e-05]
[1777811141336,55.9,78758.75,0.0,1.0,0.0,5e-05]
[1777811147067,55.9,78758.81,0.0,1.0,0.0,5e-05]
[1777811152102,55.9,78760.73,0.0,1.0,0.0,5e-05]
[1777811153109,55.9,78762.44,0.0,1.0,0.0,5e-05]
[1777811154286,55.9,78762.44,0.0,1.0,0.0,5e-05]
[1777811154334,55.9,78762.44,0.0,1.0,0.0,5e-05]
[1777811154388,55.9,78762.76,0.0,1.0,0.0,5e-05]
[1777811154848,55.9,78762.76,0.0,1.0,0.0,5e-05]
[1777811155081,55.9,78762.76,0.0,1.0,0.0,5e-05]
[1777811160158,55.9,78763.97,0.0,1.0,0.0,5e-05]
[1777811162172,55.9,78765.67,0.0,1.0,0.0,5e-05]
[1777811164212,55.9,78764.78,0.0,1.0,0.0,5e-05]
[1777811164327,55.9,78764.78,0.0,1.0,0.0,5e-05]
[1777811164728,55.9,78764.78,0.0,1.0,0.0,5e-05]
[1777811164429,55.9,78764.94,0.0,1.0,0.0,5e-05]
[1777811164834,55.9,78764.94,0.0,1.0,0.0,5e-05]
[1777811172243,55.9,78764.36,0.0,1.0,0.0,5e-05]
[1777811176793,55.9,78765.78,0.0,1.0,0.0,5e-05]
[1777811176833,55.9,78766.01,0.0,1.0,0.0,5e-05]
[1777811177319,55.9,78766.01,0.0,1.0,0.0,5e-05]
[1777811177332,55.9,78766.01,0.0,1.0,0.0,5e-05]
[1777811177548,55.9,78766.11,0.0,1.0,0.0,5e-05]
[1777811190370,55.9,78766.32,0.0,1.0,0.0,5e-05]
[1777811192713,55.9,78766.32,0.0,1.0,0.0,5e-05]
[1777811192814,55.9,78766.55,0.0,1.0,0.0,5e-05]
[1777811192829,55.9,78766.55,0.0,1.0,0.0,5e-05]
[1777811193450,55.9,78766.55,0.0,1.0,0.0,5e-05]
[1777811193584,55.9,78766.55,0.0,1.0,0.0,5e-05]
[1777811193681,55.9,78768.14,0.0,1.0,0.0,5e-05]
[1777811199433,55.9,78768.51,0.0,1.0,0.0,5e-05]
[1777811204468,55.9,78768.72,0.0,1.0,0.0,5e-05]
[1777811208529,55.9,78768.76,0.0,1.0,0.0,5e-05]
[1777811208580,55.9,78768.76,0.0,1.0,0.0,5e-05]
[1777811208799,55.9,78768.76,0.0,1.0,0.0,5e-05]
[1777811208829,55.9,78768.76,0.0,1.0,0.0,5e-05]
[1777811208807,55.9,78768.33,0.0,1.0,0.0,5e-05]
[1777811215544,55.9,78768.28,0.0,1.0,0.0,5e-05]
[1777811220580,55.9,78768.2,0.0,1.0,0.0,5e-05]
[1777811222594,55.9,78771.79,0.0,1.0,0.0,5e-05]
[1777811223997,55.9,78771.99,0.0,1.0,0.0,5e-05]
[1777811224078,55.9,78771.99,0.0,1.0,0.0,5e-05]
[1777811224715,55.9,78771.99,0.0,1.0,0.0,5e-05]
[1777811224833,55.9,78771.99,0.0,1.0,0.0,5e-05]
[1777811224816,55.9,78772.34,0.0,1.0,0.0,5e-05]
[1777811229914,55.9,78772.07,0.0,1.0,0.0,5e-05]
[1777811230089,55.9,78772.07,0.0,1.0,0.0,5e-05]
[1777811235768,55.9,78772.1,0.0,1.0,0.0,5e-05]
[1777811235840,55.9,78772.1,0.0,1.0,0.0,5e-05]
[1777811235860,55.9,78772.36,0.0,1.0,0.0,5e-05]
[1777811241727,55.9,78771.78,0.0,1.0,0.0,5e-05]
[1777811245485,55.9,78771.78,0.0,1.0,0.0,5e-05]
[1777811245574,55.9,78771.78,0.0,1.0,0.0,5e-05]
[1777811250790,55.9,78772.07,0.0,1.0,0.0,5e-05]
[1777811251797,55.9,78772.01,0.0,1.0,0.0,5e-05]
[1777811252206,55.9,78772.01,0.0,1.0,0.0,5e-05]
[1777811252327,55.9,78772.01,0.0,1.0,0.0,5e-05]
[1777811252427,55.9,78772.01,0.0,1.0,0.0,5e-05]
[1777811252902,55.9,78772.01,0.0,1.0,0.0,5e-05]
[1777811253085,55.9,78772.01,0.0,1.0,0.0,5e-05]
[1777811258846,55.9,78771.64,0.0,1.0,0.0,5e-05]
[1777811260040,55.9,78771.85,0.0,1.0,0.0,5e-05]
[1777811260080,55.9,78771.85,0.0,1.0,0.0,5e-05]
[1777811260883,55.9,78771.85,0.0,1.0,0.0,5e-05]
[1777811260860,55.9,78771.87,0.0,1.0,0.0,5e-05]
[1777811261085,55.9,78771.87,0.0,1.0,0.0,5e-05]
[1777811270929,55.9,78771.87,0.0,1.0,0.0,5e-05]
[1777811276972,55.9,78771.91,0.0,1.0,0.0,5e-05]
[1777811282007,55.9,78773.55,0.0,1.0,0.0,5e-05]
[1777811283337,55.9,78773.55,0.0,1.0,0.0,5e-05]
[1777811283577,55.9,78773.55,0.0,1.0,0.0,5e-05]
[1777811283669,55.9,78773.55,0.0,1.0,0.0,5e-05]
[1777811284281,55.9,78773.55,0.0,1.0,0.0,5e-05]
[1777811284332,55.9,78773.55,0.0,1.0,0.0,5e-05]
[1777811292079,55.9,78773.0,0.0,1.0,0.0,5e-05]
[1777811305169,55.9,78773.08,0.0,1.0,0.0,5e-05]
[1777811310777,55.9,78773.18,0.0,1.0,0.0,5e-05]
[1777811310832,55.9,78773.18,0.0,1.0,0.0,5e-05]
[1777811310878,55.9,78773.12,0.0,1.0,0.0,5e-05]
[1777811311736,55.9,78773.12,0.0,1.0,0.0,5e-05]
[1777811311839,55.9,78773.12,0.0,1.0,0.0,5e-05]
[1777811311914,55.9,78773.12,0.0,1.0,0.0,5e-05]
[1777811312258,55.9,78773.12,0.0,1.0,0.0,5e-05]
[1777811318261,55.9,78773.24,0.0,1.0,0.0,5e-05]
[1777811324304,55.9,78773.38,0.0,1.0,0.0,5e-05]
[1777811326070,55.9,78773.38,0.0,1.0,0.0,5e-05]
[1777811326076,55.9,78773.38,0.0,1.0,0.0,5e-05]
[1777811326318,55.9,78773.8,0.0,1.0,0.0,5e-05]
[1777811328283,55.9,78773.19,0.0,1.0,0.0,5e-05]
[1777811328346,55.9,78773.19,0.0,1.0,0.0,5e-05]
[1777811337394,55.9,78773.19,0.0,1.0,0.0,5e-05]
[1777811342430,55.9,78773.51,0.0,1.0,0.0,5e-05]
[1777811343799,55.9,78773.51,0.0,1.0,0.0,5e-05]
[1777811343833,55.9,78773.51,0.0,1.0,0.0,5e-05]
[1777811343900,55.9,78773.8,0.0,1.0,0.0,5e-05]
[1777811344814,55.9,78773.8,0.0,1.0,0.0,5e-05]
[1777811344835,55.9,78773.8,0.0,1.0,0.0,5e-05]
[1777811350487,55.9,78774.3,0.0,1.0,0.0,5e-05]
[1777811351534,55.9,78774.3,0.0,1.0,0.0,5e-05]
[1777811351577,55.9,78774.3,0.0,1.0,0.0,5e-05]
[1777811351635,55.9,78773.94,0.0,1.0,0.0,5e-05]
[1777811352705,55.9,78773.94,0.0,1.0,0.0,5e-05]
[1777811352834,55.9,78773.94,0.0,1.0,0.0,5e-05]
[1777811357033,55.9,78773.33,0.0,1.0,0.0,5e-05]
[1777811357079,55.9,78773.33,0.0,1.0,0.0,5e-05]
[1777811357536,55.9,78773.44,0.0,1.0,0.0,5e-05]
[1777811362571,55.9,78773.07,0.0,1.0,0.0,5e-05]
[1777811366433,55.9,78773.07,0.0,1.0,0.0,5e-05]
[1777811366582,55.9,78773.07,0.0,1.0,0.0,5e-05]
[1777811371634,55.9,78773.09,0.0,1.0,0.0,5e-05]
[1777811376669,55.9,78772.72,0.0,1.0,0.0,5e-05]
[1777811377676,55.9,78771.78,0.0,1.0,0.0,5e-05]
[1777811381059,55.9,78771.24,0.0,1.0,0.0,5e-05]
[1777811381075,55.9,78771.24,0.0,1.0,0.0,5e-05]
[1777811386739,55.9,78771.13,0.0,1.0,0.0,5e-05]
[1777811390218,55.9,78771.06,0.0,1.0,0.0,5e-05]
[1777811390325,55.9,78771.06,0.0,1.0,0.0,5e-05]
[1777811390427,55.9,78771.06,0.0,1.0,0.0,5e-05]
[1777811391445,55.9,78771.06,0.0,1.0,0.0,5e-05]
[1777811391579,55.9,78771.06,0.0,1.0,0.0,5e-05]
[1777811396808,55.9,78770.99,0.0,1.0,0.0,5e-05]
[1777811401951,55.9,78770.99,0.0,1.0,0.0,5e-05]
[1777811402018,55.9,78777.23,0.0,1.0,0.0,5e-05]
[1777811402085,55.9,78777.23,0.0,1.0,0.0,5e-05]
[1777811402851,55.9,78779.97,0.0,1.0,0.0,5e-05]
[1777811403682,55.9,78779.97,0.0,1.0,0.0,5e-05]
[1777811403833,55.9,78779.97,0.0,1.0,0.0,5e-05]
[1777811404865,55.9,78781.5,0.0,1.0,0.0,5e-05]
[1777811408654,55.9,78780.91,0.0,1.0,0.0,5e-05]
[1777811408831,55.9,78780.91,0.0,1.0,0.0,5e-05]
[1777811409589,55.9,78780.88,0.0,1.0,0.0,5e-05]
[1777811409837,55.9,78780.88,0.0,1.0,0.0,5e-05]
[1777811412077,55.9,78780.27,0.0,1.0,0.0,5e-05]
[1777811412921,55.9,78777.31,0.0,1.0,0.0,5e-05]
[1777811413770,55.9,78777.31,0.0,1.0,0.0,5e-05]
[1777811413835,55.9,78777.31,0.0,1.0,0.0,5e-05]
[1777811413929,55.9,78771.58,0.0,1.0,0.0,5e-05]
[1777811416950,55.9,78772.56,0.0,1.0,0.0,5e-05]
[1777811421985,55.9,78772.22,0.0,1.0,0.0,5e-05]
[1777811422733,55.9,78772.22,0.0,1.0,0.0,5e-05]
[1777811422832,55.9,78772.22,0.0,1.0,0.0,5e-05]
[1777811428027,55.9,78772.66,0.0,1.0,0.0,5e-05]
[1777811430042,55.9,78771.64,0.0,1.0,0.0,5e-05]
[1777811432056,55.9,78770.07,0.0,1.0,0.0,5e-05]
[1777811434070,55.9,78770.07,0.0,1.0,0.0,5e-05]
[1777811434086,55.9,78770.2,0.0,1.0,0.0,5e-05]
[1777811434176,55.9,78770.2,0.0,1.0,0.0,5e-05]
[1777811440112,55.9,78770.21,0.0,1.0,0.0,5e-05]
[1777811444114,55.9,78770.54,0.0,1.0,0.0,5e-05]
[1777811444330,55.9,78770.54,0.0,1.0,0.0,5e-05]
[1777811445241,55.9,78769.7,0.0,1.0,0.0,5e-05]
[1777811445330,55.9,78769.7,0.0,1.0,0.0,5e-05]
[1777811445402,55.9,78769.63,0.0,1.0,0.0,5e-05]
[1777811450830,55.9,78769.0,0.0,1.0,0.0,5e-05]
[1777811456226,55.9,78768.95,0.0,1.0,0.0,5e-05]
[1777811460254,55.9,78766.54,0.0,1.0,0.0,5e-05]
[1777811461226,55.9,78766.54,0.0,1.0,0.0,5e-05]
[1777811461338,55.9,78766.54,0.0,1.0,0.0,5e-05]
[1777811461386,55.9,78763.86,0.0,1.0,0.0,5e-05]
[1777811462267,55.9,78761.05,0.0,1.0,0.0,5e-05]
[1777811466063,55.9,78759.98,0.0,1.0,0.0,5e-05]
[1777811466083,55.9,78759.98,0.0,1.0,0.0,5e-05]
[1777811467016,55.9,78759.38,0.0,1.0,0.0,5e-05]
[1777811467079,55.9,78759.38,0.0,1.0,0.0,5e-05]
[1777811467073,55.9,78758.29,0.0,1.0,0.0,5e-05]
[1777811467302,55.9,78755.65,0.0,1.0,0.0,5e-05]
[1777811469317,55.9,78752.67,0.0,1.0,0.0,5e-05]
[1777811471712,55.9,78752.42,0.0,1.0,0.0,5e-05]
[1777811471747,55.9,78752.42,0.0,1.0,0.0,5e-05]
[1777811472561,55.9,78752.42,0.0,1.0,0.0,5e-05]
[1777811473838,55.9,78751.84,0.0,1.0,0.0,5e-05]
[1777811475836,55.9,78749.95,0.0,1.0,0.0,5e-05]
[1777811481401,55.9,78749.49,0.0,1.0,0.0,5e-05]
[1777811487442,55.9,78749.28,0.0,1.0,0.0,5e-05]
[1777811491471,55.9,78750.59,0.0,1.0,0.0,5e-05]
[1777811492835,55.9,78750.59,0.0,1.0,0.0,5e-05]
[1777811493082,55.9,78750.59,0.0,1.0,0.0,5e-05]
[1777811494376,55.9,78750.69,0.0,1.0,0.0,5e-05]
[1777811494576,55.9,78750.69,0.0,1.0,0.0,5e-05]
[1777811494606,55.9,78750.69,0.0,1.0,0.0,5e-05]
[1777811501051,55.9,78749.95,0.0,1.0,0.0,5e-05]
[1777811501082,55.9,78749.95,0.0,1.0,0.0,5e-05]
[1777811506576,55.9,78749.14,0.0,1.0,0.0,5e-05]
[1777811511611,55.9,78747.24,0.0,1.0,0.0,5e-05]
[1777811515840,55.9,78748.29,0.0,1.0,0.0,5e-05]
[1777811516080,55.9,78748.29,0.0,1.0,0.0,5e-05]
[1777811517217,55.9,78747.51,0.0,1.0,0.0,5e-05]
[1777811517332,55.9,78747.51,0.0,1.0,0.0,5e-05]
[1777811517380,55.9,78747.51,0.0,1.0,0.0,5e-05]
[1777811523013,55.9,78747.36,0.0,1.0,0.0,5e-05]
[1777811523084,55.9,78747.36,0.0,1.0,0.0,5e-05]
[1777811528729,55.9,78745.37,0.0,1.0,0.0,5e-05]
[1777811529737,55.9,78742.85,0.0,1.0,0.0,5e-05]
[1777811531299,55.9,78742.42,0.0,1.0,0.0,5e-05]
[1777811531333,55.9,78742.42,0.0,1.0,0.0,5e-05]
[1777811532757,55.9,78735.41,0.0,1.0,0.0,5e-05]
[1777811534344,55.9,78734.8,0.0,1.0,0.0,5e-05]
[1777811534585,55.9,78734.8,0.0,1.0,0.0,5e-05]
[1777811534772,55.9,78735.05,0.0,1.0,0.0,5e-05]
[1777811539806,55.9,78733.18,0.0,1.0,0.0,5e-05]
[1777811541822,55.9,78728.92,0.0,1.0,0.0,5e-05]
[1777811543029,55.9,78728.92,0.0,1.0,0.0,5e-05]
[1777811543082,55.9,78728.92,0.0,1.0,0.0,5e-05]
[1777811548871,55.9,78727.6,0.0,1.0,0.0,5e-05]
[1777811551892,55.9,78727.58,0.0,1.0,0.0,5e-05]
[1777811556926,55.9,78726.25,0.0,1.0,0.0,5e-05]
[1777811558410,55.9,78726.12,0.0,1.0,0.0,5e-05]
[1777811558584,55.9,78726.12,0.0,1.0,0.0,5e-05]
[1777811560725,55.9,78726.26,0.0,1.0,0.0,5e-05]
[1777811560830,55.9,78726.26,0.0,1.0,0.0,5e-05]
[1777811560955,55.9,78726.19,0.0,1.0,0.0,5e-05]
[1777811564982,55.9,78721.68,0.0,1.0,0.0,5e-05]
[1777811565969,55.9,78721.68,0.0,1.0,0.0,5e-05]
[1777811566079,55.9,78721.68,0.0,1.0,0.0,5e-05]
[1777811569609,55.9,78721.63,0.0,1.0,0.0,5e-05]
[1777811569835,55.9,78721.63,0.0,1.0,0.0,5e-05]
[1777811570018,55.9,78720.8,0.0,1.0,0.0,5e-05]
[1777811573387,55.9,78719.8,0.0,1.0,0.0,5e-05]
[1777811573579,55.9,78719.8,0.0,1.0,0.0,5e-05]
[1777811580090,55.9,78719.46,0.0,1.0,0.0,5e-05]
[1777811581731,55.9,78719.46,0.0,1.0,0.0,5e-05]
[1777811581827,55.9,78719.46,0.0,1.0,0.0,5e-05]
[1777811582104,55.9,78723.63,0.0,1.0,0.0,5e-05]
[1777811582659,55.9,78723.63,0.0,1.0,0.0,5e-05]
[1777811582830,55.9,78723.63,0.0,1.0,0.0,5e-05]
[1777811583111,55.9,78725.91,0.0,1.0,0.0,5e-05]
[1777811586628,55.9,78725.59,0.0,1.0,0.0,5e-05]
[1777811586827,55.9,78725.59,0.0,1.0,0.0,5e-05]
[1777811593635,55.9,78725.41,0.0,1.0,0.0,5e-05]
[1777811600230,55.9,78724.72,0.0,1.0,0.0,5e-05]
[1777811605265,55.9,78723.74,0.0,1.0,0.0,5e-05]
[1777811609668,55.9,78723.15,0.0,1.0,0.0,5e-05]
[1777811609832,55.9,78723.15,0.0,1.0,0.0,5e-05]
[1777811612049,55.9,78723.1,0.0,1.0,0.0,5e-05]
[1777811612085,55.9,78723.1,0.0,1.0,0.0,5e-05]
[1777811612150,55.9,78723.1,0.0,1.0,0.0,5e-05]
[1777811617350,55.9,78723.11,0.0,1.0,0.0,5e-05]
[1777811622385,55.9,78723.56,0.0,1.0,0.0,5e-05]
[1777811627596,55.9,78723.38,0.0,1.0,0.0,5e-05]
[1777811632548,55.9,78722.67,0.0,1.0,0.0,5e-05]
[1777811632586,55.9,78722.67,0.0,1.0,0.0,5e-05]
[1777811632649,55.9,78720.2,0.0,1.0,0.0,5e-05]
[1777811639807,55.9,78720.19,0.0,1.0,0.0,5e-05]
[1777811639823,55.9,78710.63,0.0,1.0,0.0,5e-05]
[1777811640522,55.9,78703.2,0.0,1.0,0.0,5e-05]
[1777811641529,55.9,78699.1,0.0,1.0,0.0,5e-05]
[1777811643264,55.9,78699.1,0.0,1.0,0.0,5e-05]
[1777811644550,55.9,78695.53,0.0,1.0,0.0,5e-05]
[1777811645557,55.9,78697.4,0.0,1.0,0.0,5e-05]
[1777811650591,55.9,78696.35,0.0,1.0,0.0,5e-05]
[1777811651332,55.9,78696.35,0.0,1.0,0.0,5e-05]
[1777811654047,55.9,78695.91,0.0,1.0,0.0,5e-05]
[1777811654080,55.9,78695.91,0.0,1.0,0.0,5e-05]
[1777811654097,55.9,78695.91,0.0,1.0,0.0,5e-05]
[1777811659655,55.9,78696.08,0.0,1.0,0.0,5e-05]
[1777811663111,55.9,78695.79,0.0,1.0,0.0,5e-05]
[1777811663328,55.9,78695.31,0.0,1.0,0.0,5e-05]
[1777811666704,55.9,78697.73,0.0,1.0,0.0,5e-05]
[1777811667422,55.9,78697.73,0.0,1.0,0.0,5e-05]
[1777811667581,55.9,78697.73,0.0,1.0,0.0,5e-05]
[1777811667711,55.9,78706.48,0.0,1.0,0.0,5e-05]
[1777811668718,55.9,78708.51,0.0,1.0,0.0,5e-05]
[1777811673753,55.9,78710.5,0.0,1.0,0.0,5e-05]
[1777811678788,55.9,78711.95,0.0,1.0,0.0,5e-05]
[1777811683825,55.9,78711.65,0.0,1.0,0.0,5e-05]
[1777811686846,55.9,78715.72,0.0,1.0,0.0,5e-05]
[1777811688974,55.9,78715.87,0.0,1.0,0.0,5e-05]
[1777811689327,55.9,78715.87,0.0,1.0,0.0,5e-05]
[1777811690874,55.9,78712.85,0.0,1.0,0.0,5e-05]
[1777811700944,55.9,78712.6,0.0,1.0,0.0,5e-05]
[1777811705062,55.9,78713.02,0.0,1.0,0.0,5e-05]
[1777811705085,55.9,78713.02,0.0,1.0,0.0,5e-05]
[1777811705184,55.9,78713.02,0.0,1.0,0.0,5e-05]
[1777811711014,55.9,78713.04,0.0,1.0,0.0,5e-05]
[1777811719070,55.9,78712.98,0.0,1.0,0.0,5e-05]
[1777811727126,55.9,78712.99,0.0,1.0,0.0,5e-05]
[1777811734174,55.9,78713.86,0.0,1.0,0.0,5e-05]
[1777811739210,55.9,78713.25,0.0,1.0,0.0,5e-05]
[1777811742230,55.9,78715.49,0.0,1.0,0.0,5e-05]
[1777811747266,55.9,78716.52,0.0,1.0,0.0,5e-05]
[1777811753307,55.9,78715.75,0.0,1.0,0.0,5e-05]
[1777811760357,55.9,78722.13,0.0,1.0,0.0,5e-05]
[1777811761363,55.9,78725.33,0.0,1.0,0.0,5e-05]
[1777811766413,55.9,78725.68,0.0,1.0,0.0,5e-05]
[1777811772455,55.9,78725.42,0.0,1.0,0.0,5e-05]
[1777811779505,55.9,78726.14,0.0,1.0,0.0,5e-05]
[1777811784541,55.9,78726.06,0.0,1.0,0.0,5e-05]
[1777811795618,55.9,78726.07,0.0,1.0,0.0,5e-05]
[1777811803674,55.9,78720.81,0.0,1.0,0.0,5e-05]
[1777811804681,55.9,78718.19,0.0,1.0,0.0,5e-05]
[1777811812737,55.9,78718.03,0.0,1.0,0.0,5e-05]
[1777811817772,55.9,78719.69,0.0,1.0,0.0,5e-05]
[1777811831870,55.9,78719.95,0.0,1.0,0.0,5e-05]
[1777811837912,55.9,78720.02,0.0,1.0,0.0,5e-05]
[1777811846975,55.9,78719.74,0.0,1.0,0.0,5e-05]
[1777811855031,55.9,78719.17,0.0,1.0,0.0,5e-05]
[1777811860066,55.9,78719.24,0.0,1.0,0.0,5e-05]
[1777811870136,55.9,78719.24,0.0,1.0,0.0,5e-05]
[1777811875171,55.9,78717.96,0.0,1.0,0.0,5e-05]
[1777811880206,55.9,78718.34,0.0,1.0,0.0,5e-05]
[1777811890275,55.9,78718.34,0.0,1.0,0.0,5e-05]
[1777811895310,55.9,78718.44,0.0,1.0,0.0,5e-05]
[1777811902360,55.9,78719.85,0.0,1.0,0.0,5e-05]
[1777811907395,55.9,78719.86,0.0,1.0,0.0,5e-05]
[1777811919479,55.9,78720.15,0.0,1.0,0.0,5e-05]
[1777811928542,55.9,78720.15,0.0,1.0,0.0,5e-05]
[1777811933577,55.9,78719.83,0.0,1.0,0.0,5e-05]
[1777811940626,55.9,78719.69,0.0,1.0,0.0,5e-05]
[1777811943647,55.9,78723.14,0.0,1.0,0.0,5e-05]
[1777811944654,55.9,78726.18,0.0,1.0,0.0,5e-05]
[1777811949689,55.9,78725.83,0.0,1.0,0.0,5e-05]
[1777811954730,55.9,78725.57,0.0,1.0,0.0,5e-05]
[1777811957109,55.9,78721.43,0.0,1.0,0.0,5e-05]
[1777811962785,55.9,78722.3,0.0,1.0,0.0,5e-05]
[1777811968828,55.9,78722.91,0.0,1.0,0.0,5e-05]
[1777811971849,55.9,78723.5,0.0,1.0,0.0,5e-05]
[1777811976886,55.9,78723.51,0.0,1.0,0.0,5e-05]
[1777811981921,55.9,78723.82,0.0,1.0,0.0,5e-05]
[1777811989976,55.9,78723.62,0.0,1.0,0.0,5e-05]
[1777811995011,55.9,78723.58,0.0,1.0,0.0,5e-05]
[1777812001054,55.9,78725.78,0.0,1.0,0.0,5e-05]
[1777812004076,55.9,78727.96,0.0,1.0,0.0,5e-05]
[1777812009110,55.9,78727.37,0.0,1.0,0.0,5e-05]
[1777812010118,55.9,78731.01,0.0,1.0,0.0,5e-05]
[1777812015153,55.9,78731.79,0.0,1.0,0.0,5e-05]
[1777812020188,55.9,78732.64,0.0,1.0,0.0,5e-05]
[1777812025222,55.9,78734.1,0.0,1.0,0.0,5e-05]
[1777812030258,55.9,78733.67,0.0,1.0,0.0,5e-05]
[1777812031265,55.9,78733.58,0.0,1.0,0.0,4e-05]
[1777812036300,55.9,78734.35,0.0,1.0,0.0,4e-05]
[1777812041335,55.9,78732.98,0.0,1.0,0.0,4e-05]
[1777812046370,55.9,78733.49,0.0,1.0,0.0,4e-05]
[1777812049391,55.9,78741.65,0.0,1.0,0.0,4e-05]
[1777812050398,55.9,78748.5,0.0,1.0,0.0,4e-05]
[1777812051405,55.9,78752.2,0.0,1.0,0.0,4e-05]
[1777812056440,55.9,78752.25,0.0,1.0,0.0,4e-05]
[1777812061475,55.9,78752.53,0.0,1.0,0.0,4e-05]
[1777812066510,55.9,78750.81,0.0,1.0,0.0,4e-05]
[1777812069531,55.9,78748.02,0.0,1.0,0.0,4e-05]
[1777812074566,55.9,78746.68,0.0,1.0,0.0,4e-05]
[1777812079601,55.9,78746.07,0.0,1.0,0.0,4e-05]
[1777812084636,55.9,78746.43,0.0,1.0,0.0,4e-05]
[1777812089670,55.9,78745.56,0.0,1.0,0.0,4e-05]
[1777812091684,55.9,78745.6,0.0,1.0,0.0,4e-05]
[1777812095713,55.9,78739.35,0.0,1.0,0.0,4e-05]
[1777812097726,55.9,78737.24,0.0,1.0,0.0,4e-05]
[1777812102762,55.9,78737.52,0.0,1.0,0.0,4e-05]
[1777812109813,55.9,78737.52,0.0,1.0,0.0,4e-05]
[1777812115856,55.9,78735.67,0.0,1.0,0.0,4e-05]
[1777812117870,55.9,78732.47,0.0,1.0,0.0,4e-05]
[1777812122905,55.9,78731.96,0.0,1.0,0.0,4e-05]
[1777812134989,55.9,78731.99,0.0,1.0,0.0,4e-05]
[1777812141036,55.9,78730.93,0.0,1.0,0.0,4e-05]
[1777812148086,55.9,78730.96,0.0,1.0,0.0,4e-05]
[1777812157152,55.9,78744.8,0.0,1.0,0.0,4e-05]
[1777812158159,55.9,78751.73,0.0,1.0,0.0,4e-05]
[1777812159165,55.9,78754.05,0.0,1.0,0.0,4e-05]
[1777812164201,55.9,78753.93,0.0,1.0,0.0,4e-05]
[1777812166215,55.9,78761.43,0.0,1.0,0.0,4e-05]
[1777812168027,55.9,78762.48,0.0,1.0,0.0,4e-05]
[1777812168339,55.9,78762.48,0.0,1.0,0.0,4e-05]
[1777812173684,55.9,78764.41,0.0,1.0,0.0,4e-05]
[1777812173839,55.9,78764.41,0.0,1.0,0.0,4e-05]
[1777812173785,55.9,78764.44,0.0,1.0,0.0,4e-05]
[1777812179306,55.9,78763.11,0.0,1.0,0.0,4e-05]
[1777812187363,55.9,78764.45,0.0,1.0,0.0,4e-05]
[1777812193404,55.9,78764.47,0.0,1.0,0.0,4e-05]
[1777812198439,55.9,78763.84,0.0,1.0,0.0,4e-05]
[1777812204481,55.9,78763.87,0.0,1.0,0.0,4e-05]
[1777812209516,55.9,78766.43,0.0,1.0,0.0,4e-05]
[1777812211529,55.9,78766.25,0.0,1.0,0.0,4e-05]
[1777812218580,55.9,78766.34,0.0,1.0,0.0,4e-05]
[1777812225630,55.9,78766.27,0.0,1.0,0.0,4e-05]
[1777812228651,55.9,78763.14,0.0,1.0,0.0,4e-05]
[1777812229658,55.9,78758.19,0.0,1.0,0.0,4e-05]
[1777812230665,55.9,78751.54,0.0,1.0,0.0,4e-05]
[1777812236706,55.9,78750.5,0.0,1.0,0.0,4e-05]
[1777812241742,55.9,78749.21,0.0,1.0,0.0,4e-05]
[1777812242776,55.9,78749.21,0.0,1.0,0.0,4e-05]
[1777812242817,55.9,78747.04,0.0,1.0,0.0,4e-05]
[1777812245770,55.9,78744.9,0.0,1.0,0.0,4e-05]
[1777812246333,55.9,78744.9,0.0,1.0,0.0,4e-05]
[1777812251813,55.9,78744.68,0.0,1.0,0.0,4e-05]
[1777812255894,55.9,78744.48,0.0,1.0,0.0,4e-05]
[1777812256075,55.9,78744.44,0.0,1.0,0.0,4e-05]
[1777812262363,55.9,78743.32,0.0,1.0,0.0,4e-05]
[1777812262585,55.9,78743.32,0.0,1.0,0.0,4e-05]
[1777812262680,55.9,78743.32,0.0,1.0,0.0,4e-05]
[1777812265911,55.9,78741.21,0.0,1.0,0.0,4e-05]
[1777812266415,55.9,78741.21,0.0,1.0,0.0,4e-05]
[1777812266575,55.9,78741.21,0.0,1.0,0.0,4e-05]
[1777812271873,55.9,78740.78,0.0,1.0,0.0,4e-05]
[1777812271953,55.9,78740.32,0.0,1.0,0.0,4e-05]
[1777812272086,55.9,78740.32,0.0,1.0,0.0,4e-05]
[1777812272684,55.9,78740.32,0.0,1.0,0.0,4e-05]
[1777812272833,55.9,78740.32,0.0,1.0,0.0,4e-05]
[1777812273967,55.9,78737.54,0.0,1.0,0.0,4e-05]
[1777812279930,55.9,78737.57,0.0,1.0,0.0,4e-05]
[1777812280087,55.9,78737.61,0.0,1.0,0.0,4e-05]
[1777812280779,55.9,78737.61,0.0,1.0,0.0,4e-05]
[1777812280832,55.9,78737.61,0.0,1.0,0.0,4e-05]
[1777812280880,55.9,78736.97,0.0,1.0,0.0,4e-05]
[1777812282799,55.9,78736.97,0.0,1.0,0.0,4e-05]
[1777812283031,55.9,78770.23,0.0,1.0,0.0,4e-05]
[1777812284037,55.9,78780.76,0.0,1.0,0.0,4e-05]
[1777812285045,55.9,78785.01,0.0,1.0,0.0,4e-05]
[1777812286246,55.9,78785.01,0.0,1.0,0.0,4e-05]
[1777812286279,55.9,78787.45,0.0,1.0,0.0,4e-05]
[1777812292095,55.9,78788.95,0.0,1.0,0.0,4e-05]
[1777812293457,55.9,78788.95,0.0,1.0,0.0,4e-05]
[1777812293580,55.9,78788.95,0.0,1.0,0.0,4e-05]
[1777812293677,55.9,78786.16,0.0,1.0,0.0,4e-05]
[1777812294480,55.9,78786.16,0.0,1.0,0.0,4e-05]
[1777812294579,55.9,78786.16,0.0,1.0,0.0,4e-05]
[1777812294631,55.9,78785.44,0.0,1.0,0.0,4e-05]
[1777812296124,55.9,78782.45,0.0,1.0,0.0,4e-05]
[1777812301159,55.9,78782.97,0.0,1.0,0.0,4e-05]
[1777812302586,55.9,78782.97,0.0,1.0,0.0,4e-05]
[1777812302828,55.9,78782.97,0.0,1.0,0.0,4e-05]
[1777812308208,55.9,78783.53,0.0,1.0,0.0,4e-05]
[1777812313243,55.9,78783.56,0.0,1.0,0.0,4e-05]
[1777812318277,55.9,78783.02,0.0,1.0,0.0,4e-05]
[1777812319859,55.9,78783.02,0.0,1.0,0.0,4e-05]
[1777812319963,55.9,78783.02,0.0,1.0,0.0,4e-05]
[1777812320006,55.9,78783.02,0.0,1.0,0.0,4e-05]
[1777812320081,55.9,78783.02,0.0,1.0,0.0,4e-05]
[1777812327342,55.9,78783.33,0.0,1.0,0.0,4e-05]
[1777812331575,55.9,78782.51,0.0,1.0,0.0,4e-05]
[1777812331830,55.9,78782.51,0.0,1.0,0.0,4e-05]
[1777812331849,55.9,78782.73,0.0,1.0,0.0,4e-05]
[1777812332535,55.9,78782.73,0.0,1.0,0.0,4e-05]
[1777812332587,55.9,78782.73,0.0,1.0,0.0,4e-05]
[1777812333152,55.9,78782.73,0.0,1.0,0.0,4e-05]
[1777812338419,55.9,78780.12,0.0,1.0,0.0,4e-05]
[1777812339426,55.9,78778.32,0.0,1.0,0.0,4e-05]
[1777812340433,55.9,78776.15,0.0,1.0,0.0,4e-05]
[1777812341437,55.9,78776.15,0.0,1.0,0.0,4e-05]
[1777812341585,55.9,78776.15,0.0,1.0,0.0,4e-05]
[1777812341679,55.9,78773.38,0.0,1.0,0.0,4e-05]
[1777812342411,55.9,78773.38,0.0,1.0,0.0,4e-05]
[1777812342580,55.9,78773.38,0.0,1.0,0.0,4e-05]
[1777812350503,55.9,78772.95,0.0,1.0,0.0,4e-05]
[1777812352185,55.9,78772.72,0.0,1.0,0.0,4e-05]
[1777812352335,55.9,78772.72,0.0,1.0,0.0,4e-05]
[1777812353065,55.9,78772.72,0.0,1.0,0.0,4e-05]
[1777812353086,55.9,78772.72,0.0,1.0,0.0,4e-05]
[1777812352416,55.9,78772.72,0.0,1.0,0.0,4e-05]
[1777812357033,55.9,78772.38,0.0,1.0,0.0,4e-05]
[1777812357085,55.9,78772.38,0.0,1.0,0.0,4e-05]
[1777812357891,55.9,78772.38,0.0,1.0,0.0,4e-05]
[1777812358088,55.9,78772.38,0.0,1.0,0.0,4e-05]
[1777812357990,55.9,78771.41,0.0,1.0,0.0,4e-05]
[1777812359566,55.9,78769.47,0.0,1.0,0.0,4e-05]
[1777812360573,55.9,78766.95,0.0,1.0,0.0,4e-05]
[1777812365756,55.9,78766.71,0.0,1.0,0.0,4e-05]
[1777812365834,55.9,78766.71,0.0,1.0,0.0,4e-05]
[1777812365911,55.9,78766.71,0.0,1.0,0.0,4e-05]
[1777812366532,55.9,78766.71,0.0,1.0,0.0,4e-05]
[1777812366584,55.9,78766.71,0.0,1.0,0.0,4e-05]
[1777812367622,55.9,78768.98,0.0,1.0,0.0,4e-05]
[1777812373204,55.9,78768.56,0.0,1.0,0.0,4e-05]
[1777812373333,55.9,78768.56,0.0,1.0,0.0,4e-05]
[1777812384741,55.9,78767.74,0.0,1.0,0.0,4e-05]
[1777812392797,55.9,78767.75,0.0,1.0,0.0,4e-05]
[1777812398839,55.9,78767.65,0.0,1.0,0.0,4e-05]
[1777812403765,55.9,78767.65,0.0,1.0,0.0,4e-05]
[1777812403830,55.9,78767.65,0.0,1.0,0.0,4e-05]
[1777812408908,55.9,78767.03,0.0,1.0,0.0,4e-05]
[1777812411626,55.9,78767.05,0.0,1.0,0.0,4e-05]
[1777812411831,55.9,78767.05,0.0,1.0,0.0,4e-05]
[1777812411929,55.9,78767.04,0.0,1.0,0.0,4e-05]
[1777812417357,55.9,78767.03,0.0,1.0,0.0,4e-05]
[1777812417575,55.9,78767.03,0.0,1.0,0.0,4e-05]
[1777812424016,55.9,78766.82,0.0,1.0,0.0,4e-05]
[1777812429051,55.9,78766.35,0.0,1.0,0.0,4e-05]
[1777812434086,55.9,78766.02,0.0,1.0,0.0,4e-05]
[1777812435093,55.9,78776.2,0.0,1.0,0.0,4e-05]
[1777812436100,55.9,78780.42,0.0,1.0,0.0,4e-05]
[1777812436832,55.9,78780.42,0.0,1.0,0.0,4e-05]
[1777812437079,55.9,78780.42,0.0,1.0,0.0,4e-05]
[1777812437107,55.9,78781.04,0.0,1.0,0.0,4e-05]
[1777812438144,55.9,78781.04,0.0,1.0,0.0,4e-05]
[1777812438337,55.9,78780.86,0.0,1.0,0.0,4e-05]
[1777812445163,55.9,78781.26,0.0,1.0,0.0,4e-05]
[1777812451205,55.9,78781.64,0.0,1.0,0.0,4e-05]
[1777812457248,55.9,78781.73,0.0,1.0,0.0,4e-05]
[1777812458255,55.9,78784.83,0.0,1.0,0.0,4e-05]
[1777812460181,55.9,78784.83,0.0,1.0,0.0,4e-05]
[1777812459262,55.9,78786.74,0.0,1.0,0.0,4e-05]
[1777812460334,55.9,78786.74,0.0,1.0,0.0,4e-05]
[1777812460385,55.9,78786.74,0.0,1.0,0.0,4e-05]
[1777812461674,55.9,78786.74,0.0,1.0,0.0,4e-05]
[1777812461846,55.9,78786.74,0.0,1.0,0.0,4e-05]
[1777812462285,55.9,78793.73,0.0,1.0,0.0,4e-05]
[1777812463290,55.9,78799.56,0.0,1.0,0.0,4e-05]
[1777812465303,55.9,78802.71,0.0,1.0,0.0,3e-05]
[1777812466568,55.9,78802.71,0.0,1.0,0.0,3e-05]
[1777812466576,55.9,78802.71,0.0,1.0,0.0,3e-05]
[1777812466798,55.9,78802.71,0.0,1.0,0.0,3e-05]
[1777812466831,55.9,78802.71,0.0,1.0,0.0,3e-05]
[1777812466899,55.9,78803.96,0.0,1.0,0.0,3e-05]
[1777812470339,55.9,78806.32,0.0,1.0,0.0,3e-05]
[1777812471712,55.9,78806.32,0.0,1.0,0.0,3e-05]
[1777812471839,55.9,78806.32,0.0,1.0,0.0,3e-05]
[1777812471935,55.9,78805.56,0.0,1.0,0.0,3e-05]
[1777812473114,55.9,78805.56,0.0,1.0,0.0,3e-05]
[1777812473332,55.9,78806.18,0.0,1.0,0.0,3e-05]
[1777812477445,55.9,78805.95,0.0,1.0,0.0,3e-05]
[1777812477603,55.9,78805.95,0.0,1.0,0.0,3e-05]
[1777812477833,55.9,78805.95,0.0,1.0,0.0,3e-05]
[1777812484436,55.9,78816.88,0.0,1.0,0.0,3e-05]
[1777812485444,55.9,78821.52,0.0,1.0,0.0,3e-05]
[1777812486313,55.9,78821.52,0.0,1.0,0.0,3e-05]
[1777812486451,55.9,78821.66,0.0,1.0,0.0,3e-05]
[1777812487624,55.9,78821.66,0.0,1.0,0.0,3e-05]
[1777812487625,55.9,78818.63,0.0,1.0,0.0,3e-05]
[1777812488543,55.9,78818.63,0.0,1.0,0.0,3e-05]
[1777812488643,55.9,78818.63,0.0,1.0,0.0,3e-05]
[1777812488737,55.9,78816.51,0.0,1.0,0.0,3e-05]
[1777812494506,55.9,78815.33,0.0,1.0,0.0,3e-05]
[1777812496286,55.9,78815.96,0.0,1.0,0.0,3e-05]
[1777812496333,55.9,78815.96,0.0,1.0,0.0,3e-05]
[1777812496521,55.9,78817.0,0.0,1.0,0.0,3e-05]
[1777812497702,55.9,78817.0,0.0,1.0,0.0,3e-05]
[1777812497834,55.9,78817.0,0.0,1.0,0.0,3e-05]
[1777812503570,55.9,78817.27,0.0,1.0,0.0,3e-05]
[1777812505121,55.9,78817.27,0.0,1.0,0.0,3e-05]
[1777812505178,55.9,78817.3,0.0,1.0,0.0,3e-05]
[1777812505327,55.9,78817.3,0.0,1.0,0.0,3e-05]
[1777812505584,55.9,78817.01,0.0,1.0,0.0,3e-05]
[1777812506436,55.9,78817.01,0.0,1.0,0.0,3e-05]
[1777812506581,55.9,78817.01,0.0,1.0,0.0,3e-05]
[1777812512633,55.9,78816.77,0.0,1.0,0.0,3e-05]
[1777812516661,55.9,78809.29,0.0,1.0,0.0,3e-05]
[1777812517692,55.9,78809.29,0.0,1.0,0.0,3e-05]
[1777812517831,55.9,78809.29,0.0,1.0,0.0,3e-05]
[1777812517922,55.9,78807.0,0.0,1.0,0.0,3e-05]
[1777812519271,55.9,78806.81,0.0,1.0,0.0,3e-05]
[1777812519335,55.9,78806.81,0.0,1.0,0.0,3e-05]
[1777812525724,55.9,78806.69,0.0,1.0,0.0,3e-05]
[1777812530759,55.9,78807.46,0.0,1.0,0.0,3e-05]
[1777812534706,55.9,78807.57,0.0,1.0,0.0,3e-05]
[1777812534837,55.9,78807.57,0.0,1.0,0.0,3e-05]
[1777812534948,55.9,78807.57,0.0,1.0,0.0,3e-05]
[1777812535080,55.9,78807.57,0.0,1.0,0.0,3e-05]
[1777812535165,55.9,78807.47,0.0,1.0,0.0,3e-05]
[1777812537808,55.9,78806.33,0.0,1.0,0.0,3e-05]
[1777812541692,55.9,78806.19,0.0,1.0,0.0,3e-05]
[1777812541828,55.9,78806.19,0.0,1.0,0.0,3e-05]
[1777812542061,55.9,78806.19,0.0,1.0,0.0,3e-05]
[1777812542083,55.9,78806.19,0.0,1.0,0.0,3e-05]
[1777812542163,55.9,78802.3,0.0,1.0,0.0,3e-05]
[1777812542843,55.9,78800.6,0.0,1.0,0.0,3e-05]
[1777812547880,55.9,78800.29,0.0,1.0,0.0,3e-05]
[1777812549528,55.9,78800.29,0.0,1.0,0.0,3e-05]
[1777812554929,55.9,78799.42,0.0,1.0,0.0,3e-05]
[1777812559831,55.9,78799.12,0.0,1.0,0.0,3e-05]
[1777812559971,55.9,78799.12,0.0,1.0,0.0,3e-05]
[1777812559984,55.9,78795.91,0.0,1.0,0.0,4e-05]
[1777812561979,55.9,78795.75,0.0,1.0,0.0,4e-05]
[1777812562086,55.9,78795.75,0.0,1.0,0.0,4e-05]
[1777812564999,55.9,78796.78,0.0,1.0,0.0,4e-05]
[1777812566006,55.9,78794.29,0.0,1.0,0.0,4e-05]
[1777812568020,55.9,78793.05,0.0,1.0,0.0,4e-05]
[1777812568767,55.9,78793.05,0.0,1.0,0.0,4e-05]
[1777812568839,55.9,78793.05,0.0,1.0,0.0,4e-05]
[1777812571041,55.9,78792.44,0.0,1.0,0.0,4e-05]
[1777812576076,55.9,78792.05,0.0,1.0,0.0,4e-05]
[1777812579096,55.9,78789.72,0.0,1.0,0.0,4e-05]
[1777812579387,55.9,78789.72,0.0,1.0,0.0,4e-05]
[1777812579582,55.9,78789.72,0.0,1.0,0.0,4e-05]
[1777812580104,55.9,78788.91,0.0,1.0,0.0,4e-05]
[1777812580959,55.9,78788.91,0.0,1.0,0.0,4e-05]
[1777812581083,55.9,78788.91,0.0,1.0,0.0,4e-05]
[1777812584132,55.9,78786.58,0.0,1.0,0.0,4e-05]
[1777812587991,55.9,78785.9,0.0,1.0,0.0,4e-05]
[1777812588083,55.9,78785.9,0.0,1.0,0.0,4e-05]
[1777812588160,55.9,78785.67,0.0,1.0,0.0,4e-05]
[1777812588756,55.9,78785.67,0.0,1.0,0.0,4e-05]
[1777812588831,55.9,78785.67,0.0,1.0,0.0,4e-05]
[1777812594829,55.9,78784.68,0.0,1.0,0.0,4e-05]
[1777812595076,55.9,78784.68,0.0,1.0,0.0,4e-05]
[1777812595177,55.9,78784.68,0.0,1.0,0.0,4e-05]
[1777812596545,55.9,78784.71,0.0,1.0,0.0,4e-05]
[1777812596584,55.9,78784.71,0.0,1.0,0.0,4e-05]
[1777812600244,55.9,78783.9,0.0,1.0,0.0,4e-05]
[1777812605812,55.9,78783.87,0.0,1.0,0.0,4e-05]
[1777812605829,55.9,78783.87,0.0,1.0,0.0,4e-05]
[1777812606286,55.9,78781.48,0.0,1.0,0.0,4e-05]
[1777812607654,55.9,78780.87,0.0,1.0,0.0,4e-05]
[1777812607838,55.9,78780.87,0.0,1.0,0.0,4e-05]
[1777812613157,55.9,78780.95,0.0,1.0,0.0,4e-05]
[1777812613335,55.9,78780.95,0.0,1.0,0.0,4e-05]
[1777812618370,55.9,78780.77,0.0,1.0,0.0,4e-05]
[1777812620384,55.9,78779.86,0.0,1.0,0.0,4e-05]
[1777812623290,55.9,78779.86,0.0,1.0,0.0,4e-05]
[1777812623327,55.9,78779.86,0.0,1.0,0.0,4e-05]
[1777812627577,55.9,78779.65,0.0,1.0,0.0,4e-05]
[1777812627679,55.9,78779.65,0.0,1.0,0.0,4e-05]
[1777812631461,55.9,78779.95,0.0,1.0,0.0,4e-05]
[1777812636495,55.9,78778.64,0.0,1.0,0.0,4e-05]
[1777812637928,55.9,78778.64,0.0,1.0,0.0,4e-05]
[1777812638079,55.9,78778.64,0.0,1.0,0.0,4e-05]
[1777812646319,55.9,78778.64,0.0,1.0,0.0,4e-05]
[1777812646335,55.9,78778.64,0.0,1.0,0.0,4e-05]
[1777812646998,55.9,78778.54,0.0,1.0,0.0,4e-05]
[1777812647079,55.9,78778.54,0.0,1.0,0.0,4e-05]
[1777812647102,55.9,78778.54,0.0,1.0,0.0,4e-05]
[1777812656587,55.9,78778.57,0.0,1.0,0.0,4e-05]
[1777812662679,55.9,78778.15,0.0,1.0,0.0,4e-05]
[1777812667714,55.9,78778.15,0.0,1.0,0.0,4e-05]
[1777812668891,55.9,78778.15,0.0,1.0,0.0,4e-05]
[1777812669083,55.9,78778.15,0.0,1.0,0.0,4e-05]
[1777812670469,55.9,78778.15,0.0,1.0,0.0,4e-05]
[1777812670580,55.9,78778.15,0.0,1.0,0.0,4e-05]
[1777812670679,55.9,78778.15,0.0,1.0,0.0,4e-05]
[1777812680805,55.9,78778.22,0.0,1.0,0.0,4e-05]
[1777812683655,55.9,78778.76,0.0,1.0,0.0,4e-05]
[1777812683831,55.9,78778.76,0.0,1.0,0.0,4e-05]
[1777812689868,55.9,78778.54,0.0,1.0,0.0,4e-05]
[1777812693896,55.9,78778.43,0.0,1.0,0.0,4e-05]
[1777812697615,55.9,78777.96,0.0,1.0,0.0,4e-05]
[1777812697829,55.9,78777.96,0.0,1.0,0.0,4e-05]
[1777812700487,55.9,78778.3,0.0,1.0,0.0,4e-05]
[1777812700579,55.9,78778.3,0.0,1.0,0.0,4e-05]
[1777812700588,55.9,78778.3,0.0,1.0,0.0,4e-05]
[1777812703966,55.9,78780.42,0.0,1.0,0.0,4e-05]
[1777812704823,55.9,78780.42,0.0,1.0,0.0,4e-05]
[1777812705082,55.9,78780.42,0.0,1.0,0.0,4e-05]
[1777812709001,55.9,78782.46,0.0,1.0,0.0,4e-05]
[1777812710926,55.9,78783.83,0.0,1.0,0.0,3e-05]
[1777812711078,55.9,78783.83,0.0,1.0,0.0,3e-05]
[1777812711982,55.9,78783.87,0.0,1.0,0.0,3e-05]
[1777812712078,55.9,78783.87,0.0,1.0,0.0,3e-05]
[1777812712084,55.9,78783.87,0.0,1.0,0.0,3e-05]
[1777812719071,55.9,78783.37,0.0,1.0,0.0,4e-05]
[1777812720588,55.9,78783.37,0.0,1.0,0.0,4e-05]
[1777812720831,55.9,78783.37,0.0,1.0,0.0,4e-05]
[1777812729141,55.9,78783.37,0.0,1.0,0.0,4e-05]
[1777812732136,55.9,78782.89,0.0,1.0,0.0,4e-05]
[1777812732327,55.9,78782.89,0.0,1.0,0.0,4e-05]
[1777812734187,55.9,78783.25,0.0,1.0,0.0,4e-05]
[1777812734329,55.9,78783.25,0.0,1.0,0.0,4e-05]
[1777812734394,55.9,78783.25,0.0,1.0,0.0,4e-05]
[1777812740218,55.9,78782.47,0.0,1.0,0.0,4e-05]
[1777812741664,55.9,78783.15,0.0,1.0,0.0,4e-05]
[1777812741829,55.9,78783.15,0.0,1.0,0.0,4e-05]
[1777812747267,55.9,78782.6,0.0,1.0,0.0,4e-05]
[1777812749302,55.9,78781.36,0.0,1.0,0.0,4e-05]
[1777812749327,55.9,78781.36,0.0,1.0,0.0,4e-05]
[1777812750907,55.9,78781.64,0.0,1.0,0.0,4e-05]
[1777812751082,55.9,78781.64,0.0,1.0,0.0,4e-05]
[1777812751183,55.9,78781.64,0.0,1.0,0.0,3e-05]
[1777812756330,55.9,78780.31,0.0,1.0,0.0,3e-05]
[1777812762372,55.9,78776.45,0.0,1.0,0.0,4e-05]
[1777812763274,55.9,78776.45,0.0,1.0,0.0,4e-05]
[1777812763328,55.9,78776.45,0.0,1.0,0.0,4e-05]
[1777812768413,55.9,78776.97,0.0,1.0,0.0,4e-05]
[1777812769516,55.9,78777.01,0.0,1.0,0.0,4e-05]
[1777812769580,55.9,78777.01,0.0,1.0,0.0,4e-05]
[1777812770533,55.9,78777.29,0.0,1.0,0.0,4e-05]
[1777812770580,55.9,78777.29,0.0,1.0,0.0,4e-05]
[1777812770679,55.9,78777.29,0.0,1.0,0.0,4e-05]
[1777812776470,55.9,78776.43,0.0,1.0,0.0,4e-05]
[1777812781504,55.9,78776.32,0.0,1.0,0.0,4e-05]
[1777812789561,55.9,78775.43,0.0,1.0,0.0,4e-05]
[1777812797211,55.9,78775.43,0.0,1.0,0.0,4e-05]
[1777812797325,55.9,78775.43,0.0,1.0,0.0,4e-05]
[1777812799347,55.9,78775.43,0.0,1.0,0.0,4e-05]
[1777812799431,55.9,78775.43,0.0,1.0,0.0,4e-05]
[1777812799586,55.9,78775.43,0.0,1.0,0.0,4e-05]
[1777812804825,55.9,78775.39,0.0,1.0,0.0,4e-05]
[1777812810714,55.9,78775.39,0.0,1.0,0.0,4e-05]
[1777812812728,55.9,78775.47,0.0,1.0,0.0,3e-05]
[1777812818770,55.9,78775.52,0.0,1.0,0.0,3e-05]
[1777812824152,55.9,78775.47,0.0,1.0,0.0,3e-05]
[1777812824327,55.9,78775.47,0.0,1.0,0.0,3e-05]
[1777812826796,55.9,78774.99,0.0,1.0,0.0,3e-05]
[1777812826830,55.9,78774.99,0.0,1.0,0.0,3e-05]
[1777812826928,55.9,78774.99,0.0,1.0,0.0,3e-05]
[1777812827651,55.9,78774.99,0.0,1.0,0.0,3e-05]
[1777812827830,55.9,78774.99,0.0,1.0,0.0,3e-05]
[1777812827833,55.9,78772.55,0.0,1.0,0.0,4e-05]
[1777812828840,55.9,78770.48,0.0,1.0,0.0,4e-05]
[1777812833676,55.9,78769.37,0.0,1.0,0.0,4e-05]
[1777812833832,55.9,78769.37,0.0,1.0,0.0,4e-05]
[1777812835601,55.9,78769.2,0.0,1.0,0.0,4e-05]
[1777812835828,55.9,78769.2,0.0,1.0,0.0,4e-05]
[1777812835889,55.9,78768.73,0.0,1.0,0.0,4e-05]
[1777812839917,55.9,78766.86,0.0,1.0,0.0,4e-05]
[1777812845959,55.9,78763.73,0.0,1.0,0.0,4e-05]
[1777812850994,55.9,78763.47,0.0,1.0,0.0,4e-05]
[1777812854014,55.9,78761.68,0.0,1.0,0.0,4e-05]
[1777812859049,55.9,78758.49,0.0,1.0,0.0,4e-05]
[1777812862071,55.9,78753.38,0.0,1.0,0.0,4e-05]
[1777812867105,55.9,78752.73,0.0,1.0,0.0,4e-05]
[1777812871134,55.9,78752.12,0.0,1.0,0.0,4e-05]
[1777812871864,55.9,78752.12,0.0,1.0,0.0,4e-05]
[1777812874055,55.9,78751.99,0.0,1.0,0.0,4e-05]
[1777812874080,55.9,78751.99,0.0,1.0,0.0,4e-05]
[1777812874155,55.9,78752.03,0.0,1.0,0.0,4e-05]
[1777812875575,55.9,78752.03,0.0,1.0,0.0,4e-05]
[1777812883218,55.9,78749.97,0.0,1.0,0.0,4e-05]
[1777812888254,55.9,78749.74,0.0,1.0,0.0,4e-05]
[1777812893476,55.9,78750.17,0.0,1.0,0.0,4e-05]
[1777812893584,55.9,78750.17,0.0,1.0,0.0,4e-05]
[1777812893577,55.9,78750.25,0.0,1.0,0.0,4e-05]
[1777812894016,55.9,78750.25,0.0,1.0,0.0,4e-05]
[1777812894077,55.9,78750.25,0.0,1.0,0.0,4e-05]
[1777812899330,55.9,78749.3,0.0,1.0,0.0,4e-05]
[1777812905372,55.9,78749.3,0.0,1.0,0.0,4e-05]
[1777812911414,55.9,78749.3,0.0,1.0,0.0,4e-05]
[1777812917570,55.9,78749.23,0.0,1.0,0.0,4e-05]
[1777812917825,55.9,78749.23,0.0,1.0,0.0,4e-05]
[1777812923498,55.9,78749.3,0.0,1.0,0.0,4e-05]
[1777812928533,55.9,78748.76,0.0,1.0,0.0,4e-05]
[1777812931554,55.9,78748.98,0.0,1.0,0.0,4e-05]
[1777812937596,55.9,78748.83,0.0,1.0,0.0,4e-05]
[1777812942631,55.9,78748.65,0.0,1.0,0.0,4e-05]
[1777812947666,55.9,78742.65,0.0,1.0,0.0,4e-05]
[1777812948673,55.9,78735.98,0.0,1.0,0.0,4e-05]
[1777812951694,55.9,78735.21,0.0,1.0,0.0,4e-05]
[1777812953022,55.9,78735.21,0.0,1.0,0.0,4e-05]
[1777812953077,55.9,78735.21,0.0,1.0,0.0,4e-05]
[1777812953177,55.9,78735.21,0.0,1.0,0.0,4e-05]
[1777812954340,55.9,78735.21,0.0,1.0,0.0,4e-05]
[1777812954576,55.9,78735.21,0.0,1.0,0.0,4e-05]
[1777812959750,55.9,78733.23,0.0,1.0,0.0,4e-05]
[1777812964784,55.9,78732.6,0.0,1.0,0.0,4e-05]
[1777812968814,55.9,78730.08,0.0,1.0,0.0,4e-05]
[1777812969809,55.9,78730.08,0.0,1.0,0.0,4e-05]
[1777812969829,55.9,78730.08,0.0,1.0,0.0,4e-05]
[1777812970222,55.9,78730.08,0.0,1.0,0.0,4e-05]
[1777812970331,55.9,78730.08,0.0,1.0,0.0,4e-05]
[1777812970429,55.9,78730.08,0.0,1.0,0.0,4e-05]
[1777812973848,55.9,78726.69,0.0,1.0,0.0,4e-05]
[1777812974856,55.9,78723.04,0.0,1.0,0.0,4e-05]
[1777812976694,55.9,78723.04,0.0,1.0,0.0,4e-05]
[1777812976831,55.9,78722.32,0.0,1.0,0.0,4e-05]
[1777812977623,55.9,78722.32,0.0,1.0,0.0,4e-05]
[1777812977672,55.9,78723.43,0.0,1.0,0.0,4e-05]
[1777812977835,55.9,78723.43,0.0,1.0,0.0,4e-05]
[1777812982912,55.9,78723.01,0.0,1.0,0.0,4e-05]
[1777812987946,55.9,78722.37,0.0,1.0,0.0,4e-05]
[1777812991868,55.9,78723.12,0.0,1.0,0.0,4e-05]
[1777812992078,55.9,78723.12,0.0,1.0,0.0,4e-05]
[1777812992319,55.9,78723.12,0.0,1.0,0.0,4e-05]
[1777812992329,55.9,78723.12,0.0,1.0,0.0,4e-05]
[1777812992420,55.9,78723.12,0.0,1.0,0.0,4e-05]
[1777813004835,55.9,78722.85,0.0,1.0,0.0,4e-05]
[1777813012115,55.9,78722.78,0.0,1.0,0.0,4e-05]
[1777813014578,55.9,78722.78,0.0,1.0,0.0,4e-05]
[1777813014624,55.9,78722.78,0.0,1.0,0.0,4e-05]
[1777813014832,55.9,78722.78,0.0,1.0,0.0,4e-05]
[1777813015091,55.9,78722.78,0.0,1.0,0.0,4e-05]
[1777813015331,55.9,78722.78,0.0,1.0,0.0,4e-05]
[1777813021178,55.9,78722.1,0.0,1.0,0.0,4e-05]
[1777813023150,55.9,78720.85,0.0,1.0,0.0,4e-05]
[1777813023334,55.9,78720.85,0.0,1.0,0.0,4e-05]
[1777813023666,55.9,78720.85,0.0,1.0,0.0,4e-05]
[1777813023768,55.9,78720.54,0.0,1.0,0.0,4e-05]
[1777813023827,55.9,78720.54,0.0,1.0,0.0,4e-05]
[1777813026851,55.9,78719.96,0.0,1.0,0.0,4e-05]
[1777813032255,55.9,78719.65,0.0,1.0,0.0,4e-05]
[1777813038296,55.9,78719.65,0.0,1.0,0.0,4e-05]
[1777813044339,55.9,78718.59,0.0,1.0,0.0,4e-05]
[1777813047550,55.9,78717.67,0.0,1.0,0.0,4e-05]
[1777813047580,55.9,78717.67,0.0,1.0,0.0,4e-05]
[1777813047581,55.9,78717.67,0.0,1.0,0.0,4e-05]
[1777813048002,55.9,78717.67,0.0,1.0,0.0,4e-05]
[1777813048081,55.9,78717.67,0.0,1.0,0.0,4e-05]
[1777813051387,55.9,78717.29,0.0,1.0,0.0,4e-05]
[1777813056424,55.9,78717.85,0.0,1.0,0.0,4e-05]
[1777813059633,55.9,78718.34,0.0,1.0,0.0,4e-05]
[1777813059735,55.9,78718.34,0.0,1.0,0.0,4e-05]
[1777813059830,55.9,78718.34,0.0,1.0,0.0,4e-05]
[1777813059926,55.9,78718.34,0.0,1.0,0.0,4e-05]
[1777813060080,55.9,78718.34,0.0,1.0,0.0,4e-05]
[1777813065486,55.9,78717.99,0.0,1.0,0.0,4e-05]
[1777813067287,55.9,78718.03,0.0,1.0,0.0,4e-05]
[1777813067329,55.9,78718.03,0.0,1.0,0.0,4e-05]
[1777813067724,55.9,78718.03,0.0,1.0,0.0,4e-05]
[1777813067500,55.9,78718.06,0.0,1.0,0.0,4e-05]
[1777813067831,55.9,78718.06,0.0,1.0,0.0,4e-05]
[1777813074549,55.9,78718.06,0.0,1.0,0.0,4e-05]
[1777813081598,55.9,78718.03,0.0,1.0,0.0,4e-05]
[1777813087639,55.9,78717.94,0.0,1.0,0.0,4e-05]
[1777813099842,55.9,78718.19,0.0,1.0,0.0,4e-05]
[1777813100078,55.9,78718.19,0.0,1.0,0.0,4e-05]
[1777813103752,55.9,78720.49,0.0,1.0,0.0,4e-05]
[1777813105701,55.9,78721.12,0.0,1.0,0.0,4e-05]
[1777813105833,55.9,78721.12,0.0,1.0,0.0,4e-05]
[1777813105766,55.9,78721.04,0.0,1.0,0.0,4e-05]
[1777813106044,55.9,78721.04,0.0,1.0,0.0,4e-05]
[1777813106079,55.9,78721.04,0.0,1.0,0.0,4e-05]
[1777813106773,55.9,78721.11,0.0,1.0,0.0,4e-05]
[1777813111808,55.9,78720.65,0.0,1.0,0.0,4e-05]
[1777813116843,55.9,78720.75,0.0,1.0,0.0,4e-05]
[1777813118857,55.9,78723.8,0.0,1.0,0.0,4e-05]
[1777813119864,55.9,78732.12,0.0,1.0,0.0,4e-05]
[1777813121293,55.9,78732.12,0.0,1.0,0.0,4e-05]
[1777813121330,55.9,78732.12,0.0,1.0,0.0,4e-05]
[1777813121399,55.9,78736.58,0.0,1.0,0.0,4e-05]
[1777813122072,55.9,78736.58,0.0,1.0,0.0,4e-05]
[1777813122333,55.9,78736.58,0.0,1.0,0.0,4e-05]
[1777813124899,55.9,78739.12,0.0,1.0,0.0,4e-05]
[1777813129934,55.9,78739.03,0.0,1.0,0.0,4e-05]
[1777813131131,55.9,78739.03,0.0,1.0,0.0,4e-05]
[1777813131331,55.9,78739.03,0.0,1.0,0.0,4e-05]
[1777813131648,55.9,78739.03,0.0,1.0,0.0,4e-05]
[1777813131836,55.9,78739.03,0.0,1.0,0.0,4e-05]
[1777813131679,55.9,78739.03,0.0,1.0,0.0,4e-05]
[1777813137990,55.9,78739.32,0.0,1.0,0.0,4e-05]
[1777813144739,55.9,78739.42,0.0,1.0,0.0,4e-05]
[1777813144837,55.9,78739.42,0.0,1.0,0.0,4e-05]
[1777813144790,55.9,78739.39,0.0,1.0,0.0,4e-05]
[1777813145411,55.9,78739.39,0.0,1.0,0.0,4e-05]
[1777813145595,55.9,78739.39,0.0,1.0,0.0,4e-05]
[1777813145689,55.9,78739.39,0.0,1.0,0.0,4e-05]
[1777813151082,55.9,78739.5,0.0,1.0,0.0,4e-05]
[1777813154536,55.9,78739.12,0.0,1.0,0.0,4e-05]
[1777813154579,55.9,78739.12,0.0,1.0,0.0,4e-05]
[1777813154679,55.9,78739.54,0.0,1.0,0.0,4e-05]
[1777813155156,55.9,78739.54,0.0,1.0,0.0,4e-05]
[1777813155335,55.9,78739.54,0.0,1.0,0.0,4e-05]
[1777813161152,55.9,78740.06,0.0,1.0,0.0,4e-05]
[1777813164013,55.9,78740.73,0.0,1.0,0.0,4e-05]
[1777813164076,55.9,78740.73,0.0,1.0,0.0,4e-05]
[1777813164746,55.9,78740.73,0.0,1.0,0.0,4e-05]
[1777813164840,55.9,78740.73,0.0,1.0,0.0,4e-05]
[1777813164807,55.9,78741.33,0.0,1.0,0.0,4e-05]
[1777813171222,55.9,78740.29,0.0,1.0,0.0,4e-05]
[1777813172720,55.9,78740.29,0.0,1.0,0.0,4e-05]
[1777813173373,55.9,78740.73,0.0,1.0,0.0,4e-05]
[1777813173578,55.9,78740.73,0.0,1.0,0.0,4e-05]
[1777813173679,55.9,78740.85,0.0,1.0,0.0,4e-05]
[1777813174192,55.9,78740.85,0.0,1.0,0.0,4e-05]
[1777813174335,55.9,78740.85,0.0,1.0,0.0,4e-05]
[1777813180285,55.9,78741.23,0.0,1.0,0.0,4e-05]
[1777813183803,55.9,78742.11,0.0,1.0,0.0,4e-05]
[1777813183833,55.9,78742.11,0.0,1.0,0.0,4e-05]
[1777813183899,55.9,78742.49,0.0,1.0,0.0,4e-05]
[1777813184753,55.9,78742.49,0.0,1.0,0.0,4e-05]
[1777813184831,55.9,78742.49,0.0,1.0,0.0,4e-05]
[1777813191363,55.9,78742.28,0.0,1.0,0.0,4e-05]
[1777813196398,55.9,78741.87,0.0,1.0,0.0,4e-05]
[1777813196580,55.9,78741.87,0.0,1.0,0.0,4e-05]
[1777813196677,55.9,78741.87,0.0,1.0,0.0,4e-05]
[1777813197227,55.9,78741.87,0.0,1.0,0.0,4e-05]
[1777813197332,55.9,78741.87,0.0,1.0,0.0,4e-05]
[1777813201434,55.9,78748.32,0.0,1.0,0.0,3e-05]
[1777813202687,55.9,78748.32,0.0,1.0,0.0,3e-05]
[1777813202837,55.9,78748.32,0.0,1.0,0.0,3e-05]
[1777813202845,55.9,78749.58,0.0,1.0,0.0,3e-05]
[1777813203449,55.9,78749.58,0.0,1.0,0.0,3e-05]
[1777813203585,55.9,78749.58,0.0,1.0,0.0,3e-05]
[1777813210497,55.9,78748.44,0.0,1.0,0.0,3e-05]
[1777813217546,55.9,78747.32,0.0,1.0,0.0,3e-05]
[1777813220577,55.9,78747.32,0.0,1.0,0.0,3e-05]
[1777813220836,55.9,78747.32,0.0,1.0,0.0,3e-05]
[1777813220937,55.9,78739.87,0.0,1.0,0.0,4e-05]
[1777813221720,55.9,78739.87,0.0,1.0,0.0,4e-05]
[1777813221839,55.9,78739.87,0.0,1.0,0.0,4e-05]
[1777813221936,55.9,78734.17,0.0,1.0,0.0,4e-05]
[1777813222581,55.9,78732.74,0.0,1.0,0.0,4e-05]
[1777813224595,55.9,78730.68,0.0,1.0,0.0,4e-05]
[1777813225896,55.9,78730.68,0.0,1.0,0.0,4e-05]
[1777813225926,55.9,78729.28,0.0,1.0,0.0,4e-05]
[1777813226084,55.9,78729.28,0.0,1.0,0.0,4e-05]
[1777813226823,55.9,78729.28,0.0,1.0,0.0,4e-05]
[1777813226912,55.9,78727.03,0.0,1.0,0.0,4e-05]
[1777813227098,55.9,78727.03,0.0,1.0,0.0,4e-05]
[1777813227616,55.9,78725.11,0.0,1.0,0.0,4e-05]
[1777813228623,55.9,78719.99,0.0,1.0,0.0,4e-05]
[1777813231644,55.9,78718.98,0.0,1.0,0.0,4e-05]
[1777813235480,55.9,78719.75,0.0,1.0,0.0,4e-05]
[1777813235584,55.9,78719.75,0.0,1.0,0.0,4e-05]
[1777813235948,55.9,78719.75,0.0,1.0,0.0,4e-05]
[1777813235671,55.9,78719.96,0.0,1.0,0.0,4e-05]
[1777813236082,55.9,78719.96,0.0,1.0,0.0,4e-05]
[1777813241714,55.9,78719.11,0.0,1.0,0.0,4e-05]
[1777813243728,55.9,78720.43,0.0,1.0,0.0,4e-05]
[1777813244814,55.9,78720.43,0.0,1.0,0.0,4e-05]
[1777813244826,55.9,78720.43,0.0,1.0,0.0,4e-05]
[1777813244880,55.9,78720.43,0.0,1.0,0.0,4e-05]
[1777813244916,55.9,78721.69,0.0,1.0,0.0,4e-05]
[1777813245075,55.9,78721.69,0.0,1.0,0.0,4e-05]
[1777813250777,55.9,78721.35,0.0,1.0,0.0,4e-05]
[1777813255812,55.9,78721.55,0.0,1.0,0.0,4e-05]
[1777813262861,55.9,78721.72,0.0,1.0,0.0,4e-05]
[1777813270916,55.9,78722.07,0.0,1.0,0.0,4e-05]
[1777813274861,55.9,78721.25,0.0,1.0,0.0,4e-05]
[1777813274945,55.9,78722.23,0.0,1.0,0.0,4e-05]
[1777813275077,55.9,78722.23,0.0,1.0,0.0,4e-05]
[1777813275952,55.9,78721.81,0.0,1.0,0.0,4e-05]
[1777813276402,55.9,78721.81,0.0,1.0,0.0,4e-05]
[1777813276585,55.9,78721.81,0.0,1.0,0.0,4e-05]
[1777813277965,55.9,78732.15,0.0,1.0,0.0,4e-05]
[1777813278488,55.9,78732.15,0.0,1.0,0.0,4e-05]
[1777813278585,55.9,78732.15,0.0,1.0,0.0,4e-05]
[1777813278973,55.9,78734.13,0.0,1.0,0.0,4e-05]
[1777813279980,55.9,78734.39,0.0,1.0,0.0,4e-05]
[1777813288036,55.9,78734.6,0.0,1.0,0.0,4e-05]
[1777813289911,55.9,78734.6,0.0,1.0,0.0,4e-05]
[1777813290012,55.9,78734.65,0.0,1.0,0.0,4e-05]
[1777813290083,55.9,78734.65,0.0,1.0,0.0,4e-05]
[1777813290128,55.9,78734.81,0.0,1.0,0.0,4e-05]
[1777813291055,55.9,78734.81,0.0,1.0,0.0,4e-05]
[1777813291085,55.9,78734.81,0.0,1.0,0.0,4e-05]
[1777813291095,55.9,78734.77,0.0,1.0,0.0,4e-05]
[1777813297098,55.9,78733.96,0.0,1.0,0.0,4e-05]
[1777813302134,55.9,78733.89,0.0,1.0,0.0,4e-05]
[1777813307171,55.9,78733.48,0.0,1.0,0.0,4e-05]
[1777813312591,55.9,78733.73,0.0,1.0,0.0,4e-05]
[1777813321522,55.9,78733.7,0.0,1.0,0.0,4e-05]
[1777813321575,55.9,78733.7,0.0,1.0,0.0,4e-05]
[1777813321676,55.9,78733.7,0.0,1.0,0.0,4e-05]
[1777813322792,55.9,78733.7,0.0,1.0,0.0,4e-05]
[1777813322829,55.9,78733.7,0.0,1.0,0.0,4e-05]
[1777813328985,55.9,78733.7,0.0,1.0,0.0,4e-05]
[1777813329078,55.9,78733.7,0.0,1.0,0.0,4e-05]
[1777813329928,55.9,78734.13,0.0,1.0,0.0,4e-05]
[1777813330088,55.9,78734.04,0.0,1.0,0.0,4e-05]
[1777813335957,55.9,78733.79,0.0,1.0,0.0,4e-05]
[1777813336077,55.9,78733.79,0.0,1.0,0.0,4e-05]
[1777813336055,55.9,78733.62,0.0,1.0,0.0,4e-05]
[1777813336374,55.9,78733.58,0.0,1.0,0.0,4e-05]
[1777813337432,55.9,78733.58,0.0,1.0,0.0,4e-05]
[1777813337581,55.9,78733.58,0.0,1.0,0.0,4e-05]
[1777813341409,55.9,78732.55,0.0,1.0,0.0,4e-05]
[1777813342729,55.9,78732.55,0.0,1.0,0.0,4e-05]
[1777813342834,55.9,78732.55,0.0,1.0,0.0,4e-05]
[1777813349465,55.9,78732.98,0.0,1.0,0.0,4e-05]
[1777813352995,55.9,78733.16,0.0,1.0,0.0,3e-05]
[1777813353083,55.9,78733.16,0.0,1.0,0.0,3e-05]
[1777813353575,55.9,78733.56,0.0,1.0,0.0,3e-05]
[1777813353677,55.9,78733.56,0.0,1.0,0.0,3e-05]
[1777813361549,55.9,78733.0,0.0,1.0,0.0,3e-05]
[1777813363493,55.9,78732.89,0.0,1.0,0.0,3e-05]
[1777813363578,55.9,78732.89,0.0,1.0,0.0,3e-05]
[1777813368598,55.9,78733.14,0.0,1.0,0.0,3e-05]
[1777813373633,55.9,78733.02,0.0,1.0,0.0,3e-05]
[1777813378668,55.9,78732.76,0.0,1.0,0.0,3e-05]
[1777813386777,55.9,78732.76,0.0,1.0,0.0,3e-05]
[1777813392766,55.9,78732.83,0.0,1.0,0.0,3e-05]
[1777813397800,55.9,78732.79,0.0,1.0,0.0,3e-05]
[1777813401829,55.9,78729.9,0.0,1.0,0.0,4e-05]
[1777813402934,55.9,78729.9,0.0,1.0,0.0,4e-05]
[1777813403081,55.9,78729.9,0.0,1.0,0.0,4e-05]
[1777813404455,55.9,78729.25,0.0,1.0,0.0,4e-05]
[1777813404584,55.9,78729.25,0.0,1.0,0.0,4e-05]
[1777813404850,55.9,78729.21,0.0,1.0,0.0,4e-05]
[1777813409885,55.9,78728.59,0.0,1.0,0.0,4e-05]
[1777813411898,55.9,78728.66,0.0,1.0,0.0,3e-05]
[1777813414920,55.9,78725.71,0.0,1.0,0.0,4e-05]
[1777813415927,55.9,78719.32,0.0,1.0,0.0,4e-05]
[1777813416529,55.9,78719.32,0.0,1.0,0.0,4e-05]
[1777813416579,55.9,78719.32,0.0,1.0,0.0,4e-05]
[1777813422976,55.9,78717.4,0.0,1.0,0.0,4e-05]
[1777813427308,55.9,78716.55,0.0,1.0,0.0,4e-05]
[1777813427325,55.9,78716.55,0.0,1.0,0.0,4e-05]
[1777813430329,55.9,78716.31,0.0,1.0,0.0,4e-05]
[1777813430585,55.9,78716.31,0.0,1.0,0.0,4e-05]
[1777813431034,55.9,78716.23,0.0,1.0,0.0,4e-05]
[1777813435902,55.9,78715.92,0.0,1.0,0.0,4e-05]
[1777813436080,55.9,78715.92,0.0,1.0,0.0,4e-05]
[1777813442111,55.9,78715.99,0.0,1.0,0.0,4e-05]
[1777813443452,55.9,78715.99,0.0,1.0,0.0,4e-05]
[1777813443580,55.9,78715.99,0.0,1.0,0.0,4e-05]
[1777813443677,55.9,78715.99,0.0,1.0,0.0,4e-05]
[1777813449160,55.9,78715.99,0.0,1.0,0.0,4e-05]
[1777813454195,55.9,78714.66,0.0,1.0,0.0,4e-05]
[1777813456991,55.9,78714.7,0.0,1.0,0.0,4e-05]
[1777813457083,55.9,78714.7,0.0,1.0,0.0,4e-05]
[1777813462700,55.9,78715.2,0.0,1.0,0.0,4e-05]
[1777813462833,55.9,78715.2,0.0,1.0,0.0,4e-05]
[1777813463150,55.9,78715.2,0.0,1.0,0.0,4e-05]
[1777813462867,55.9,78714.83,0.0,1.0,0.0,4e-05]
[1777813463331,55.9,78714.83,0.0,1.0,0.0,4e-05]
[1777813469300,55.9,78712.7,0.0,1.0,0.0,4e-05]
[1777813470715,55.9,78712.7,0.0,1.0,0.0,4e-05]
[1777813470834,55.9,78712.7,0.0,1.0,0.0,4e-05]
[1777813471087,55.9,78712.7,0.0,1.0,0.0,4e-05]
[1777813471176,55.9,78710.48,0.0,1.0,0.0,4e-05]
[1777813471326,55.9,78710.48,0.0,1.0,0.0,4e-05]
[1777813472321,55.9,78713.66,0.0,1.0,0.0,4e-05]
[1777813478363,55.9,78714.96,0.0,1.0,0.0,4e-05]
[1777813483140,55.9,78714.99,0.0,1.0,0.0,4e-05]
[1777813483326,55.9,78714.99,0.0,1.0,0.0,4e-05]
[1777813483746,55.9,78714.99,0.0,1.0,0.0,4e-05]
[1777813483831,55.9,78714.99,0.0,1.0,0.0,4e-05]
[1777813483929,55.9,78714.56,0.0,1.0,0.0,4e-05]
[1777813488646,55.9,78715.2,0.0,1.0,0.0,4e-05]
[1777813488830,55.9,78715.2,0.0,1.0,0.0,4e-05]
[1777813488872,55.9,78719.24,0.0,1.0,0.0,4e-05]
[1777813489440,55.9,78725.3,0.0,1.0,0.0,3e-05]
[1777813494142,55.9,78725.46,0.0,1.0,0.0,3e-05]
[1777813494243,55.9,78725.44,0.0,1.0,0.0,3e-05]
[1777813494331,55.9,78725.44,0.0,1.0,0.0,3e-05]
[1777813500315,55.9,78725.55,0.0,1.0,0.0,3e-05]
[1777813500324,55.9,78725.55,0.0,1.0,0.0,3e-05]
[1777813501524,55.9,78728.03,0.0,1.0,0.0,3e-05]
[1777813506559,55.9,78729.27,0.0,1.0,0.0,3e-05]
[1777813507361,55.9,78729.27,0.0,1.0,0.0,3e-05]
[1777813507575,55.9,78729.27,0.0,1.0,0.0,3e-05]
[1777813507719,55.9,78729.27,0.0,1.0,0.0,3e-05]
[1777813507830,55.9,78729.27,0.0,1.0,0.0,3e-05]
[1777813507929,55.9,78729.27,0.0,1.0,0.0,3e-05]
[1777813513608,55.9,78729.05,0.0,1.0,0.0,3e-05]
[1777813516615,55.9,78730.53,0.0,1.0,0.0,3e-05]
[1777813516828,55.9,78730.53,0.0,1.0,0.0,3e-05]
[1777813521546,55.9,78731.77,0.0,1.0,0.0,3e-05]
[1777813521575,55.9,78731.77,0.0,1.0,0.0,3e-05]
[1777813521664,55.9,78734.19,0.0,1.0,0.0,3e-05]
[1777813522671,55.9,78736.35,0.0,1.0,0.0,3e-05]
[1777813523445,55.9,78736.35,0.0,1.0,0.0,3e-05]
[1777813523580,55.9,78736.35,0.0,1.0,0.0,3e-05]
[1777813523679,55.9,78736.69,0.0,1.0,0.0,3e-05]
[1777813528713,55.9,78737.85,0.0,1.0,0.0,3e-05]
[1777813530558,55.9,78737.11,0.0,1.0,0.0,3e-05]
[1777813530575,55.9,78737.11,0.0,1.0,0.0,3e-05]
[1777813532742,55.9,78737.11,0.0,1.0,0.0,3e-05]
[1777813538783,55.9,78736.98,0.0,1.0,0.0,3e-05]
[1777813546840,55.9,78737.02,0.0,1.0,0.0,3e-05]
[1777813549861,55.9,78732.29,0.0,1.0,0.0,3e-05]
[1777813550868,55.9,78728.84,0.0,1.0,0.0,3e-05]
[1777813551483,55.9,78728.84,0.0,1.0,0.0,3e-05]
[1777813551585,55.9,78728.84,0.0,1.0,0.0,3e-05]
[1777813551875,55.9,78726.02,0.0,1.0,0.0,3e-05]
[1777813558924,55.9,78724.8,0.0,1.0,0.0,3e-05]
[1777813563959,55.9,78726.11,0.0,1.0,0.0,3e-05]
[1777813570007,55.9,78726.42,0.0,1.0,0.0,3e-05]
[1777813577051,55.9,78727.11,0.0,1.0,0.0,3e-05]
[1777813582086,55.9,78727.18,0.0,1.0,0.0,3e-05]
[1777813587121,55.9,78727.18,0.0,1.0,0.0,3e-05]
[1777813592155,55.9,78726.94,0.0,1.0,0.0,3e-05]
[1777813597191,55.9,78726.98,0.0,1.0,0.0,3e-05]
[1777813603454,55.9,78726.94,0.0,1.0,0.0,3e-05]
[1777813615317,55.9,78726.74,0.0,1.0,0.0,3e-05]
[1777813620352,55.9,78726.7,0.0,1.0,0.0,3e-05]
[1777813628408,55.9,78726.21,0.0,1.0,0.0,3e-05]
[1777813639494,55.9,78726.07,0.0,1.0,0.0,3e-05]
[1777813645535,55.9,78726.14,0.0,1.0,0.0,3e-05]
[1777813655606,55.9,78726.21,0.0,1.0,0.0,3e-05]
[1777813660641,55.9,78724.4,0.0,1.0,0.0,3e-05]
[1777813665676,55.9,78724.18,0.0,1.0,0.0,3e-05]
[1777813670711,55.9,78721.86,0.0,1.0,0.0,3e-05]
[1777813671718,55.9,78715.8,0.0,1.0,0.0,3e-05]
[1777813673732,55.9,78713.43,0.0,1.0,0.0,3e-05]
[1777813678767,55.9,78711.81,0.0,1.0,0.0,3e-05]
[1777813689094,55.9,78712.41,0.0,1.0,0.0,3e-05]
[1777813689332,55.9,78712.41,0.0,1.0,0.0,3e-05]
[1777813689366,55.9,78711.95,0.0,1.0,0.0,3e-05]
[1777813695886,55.9,78715.34,0.0,1.0,0.0,3e-05]
[1777813696893,55.9,78718.32,0.0,1.0,0.0,3e-05]
[1777813701927,55.9,78720.24,0.0,1.0,0.0,3e-05]
[1777813706963,55.9,78720.28,0.0,1.0,0.0,3e-05]
[1777813711998,55.9,78719.77,0.0,1.0,0.0,3e-05]
[1777813720054,55.9,78719.92,0.0,1.0,0.0,3e-05]
[1777813725089,55.9,78718.88,0.0,1.0,0.0,3e-05]
[1777813732138,55.9,78716.64,0.0,1.0,0.0,3e-05]
[1777813737173,55.9,78718.26,0.0,1.0,0.0,3e-05]
[1777813742207,55.9,78719.43,0.0,1.0,0.0,3e-05]
[1777813747243,55.9,78719.58,0.0,1.0,0.0,3e-05]
[1777813752278,55.9,78720.22,0.0,1.0,0.0,3e-05]
[1777813757313,55.9,78721.0,0.0,1.0,0.0,3e-05]
[1777813763358,55.9,78720.55,0.0,1.0,0.0,3e-05]
[1777813768393,55.9,78720.52,0.0,1.0,0.0,3e-05]
[1777813771413,55.9,78720.59,0.0,1.0,0.0,3e-05]
[1777813776448,55.9,78720.66,0.0,1.0,0.0,3e-05]
[1777813782491,55.9,78720.82,0.0,1.0,0.0,3e-05]
[1777813784507,55.9,78723.35,0.0,1.0,0.0,3e-05]
[1777813785514,55.9,78727.72,0.0,1.0,0.0,3e-05]
[1777813787529,55.9,78730.94,0.0,1.0,0.0,3e-05]
[1777813788536,55.9,78733.72,0.0,1.0,0.0,3e-05]
[1777813792564,55.9,78735.81,0.0,1.0,0.0,3e-05]
[1777813793571,55.9,78739.38,0.0,1.0,0.0,3e-05]
[1777813798606,55.9,78740.34,0.0,1.0,0.0,3e-05]
[1777813801628,55.9,78745.66,0.0,1.0,0.0,3e-05]
[1777813803642,55.9,78747.39,0.0,1.0,0.0,3e-05]
[1777813808681,55.9,78748.87,0.0,1.0,0.0,3e-05]
[1777813813715,55.9,78749.09,0.0,1.0,0.0,3e-05]
[1777813815730,55.9,78753.54,0.0,1.0,0.0,3e-05]
[1777813816737,55.9,78756.96,0.0,1.0,0.0,3e-05]
[1777813819759,55.9,78758.96,0.0,1.0,0.0,3e-05]
[1777813823870,55.9,78759.58,0.0,1.0,0.0,3e-05]
[1777813824075,55.9,78759.58,0.0,1.0,0.0,3e-05]
[1777813829830,55.9,78758.09,0.0,1.0,0.0,3e-05]
[1777813831844,55.9,78756.39,0.0,1.0,0.0,3e-05]
[1777813832599,55.9,78756.39,0.0,1.0,0.0,3e-05]
[1777813832829,55.9,78756.39,0.0,1.0,0.0,3e-05]
[1777813832851,55.9,78757.09,0.0,1.0,0.0,3e-05]
[1777813837886,55.9,78757.15,0.0,1.0,0.0,3e-05]
[1777813843928,55.9,78756.87,0.0,1.0,0.0,3e-05]
[1777813844936,55.9,78752.64,0.0,1.0,0.0,3e-05]
[1777813846950,55.9,78750.32,0.0,1.0,0.0,3e-05]
[1777813853999,55.9,78749.95,0.0,1.0,0.0,3e-05]
[1777813860041,55.9,78750.06,0.0,1.0,0.0,3e-05]
[1777813862028,55.9,78750.02,0.0,1.0,0.0,3e-05]
[1777813863585,55.9,78750.07,0.0,1.0,0.0,3e-05]
[1777813872125,55.9,78751.91,0.0,1.0,0.0,3e-05]
[1777813874215,55.9,78751.91,0.0,1.0,0.0,3e-05]
[1777813874340,55.9,78751.91,0.0,1.0,0.0,3e-05]
[1777813874424,55.9,78751.91,0.0,1.0,0.0,3e-05]
[1777813880147,55.9,78751.94,0.0,1.0,0.0,3e-05]
[1777813880330,55.9,78751.94,0.0,1.0,0.0,3e-05]
[1777813886223,55.9,78751.91,0.0,1.0,0.0,3e-05]
[1777813891258,55.9,78750.46,0.0,1.0,0.0,3e-05]
[1777813897300,55.9,78750.27,0.0,1.0,0.0,3e-05]
[1777813902335,55.9,78750.09,0.0,1.0,0.0,3e-05]
[1777813903179,55.9,78750.09,0.0,1.0,0.0,3e-05]
[1777813903334,55.9,78750.09,0.0,1.0,0.0,3e-05]
[1777813903497,55.9,78750.09,0.0,1.0,0.0,3e-05]
[1777813903584,55.9,78750.09,0.0,1.0,0.0,3e-05]
[1777813903538,55.9,78750.05,0.0,1.0,0.0,3e-05]
[1777813913412,55.9,78750.06,0.0,1.0,0.0,3e-05]
[1777813923392,55.9,78750.06,0.0,1.0,0.0,3e-05]
[1777813923580,55.9,78750.06,0.0,1.0,0.0,3e-05]
[1777813931538,55.9,78749.99,0.0,1.0,0.0,3e-05]
[1777813943623,55.9,78749.98,0.0,1.0,0.0,3e-05]
[1777813949664,55.9,78750.06,0.0,1.0,0.0,3e-05]
[1777813951679,55.9,78749.99,0.0,1.0,0.0,3e-05]
[1777813956713,55.9,78750.16,0.0,1.0,0.0,3e-05]
[1777813961749,55.9,78751.28,0.0,1.0,0.0,3e-05]
[1777813969805,55.9,78751.32,0.0,1.0,0.0,3e-05]
[1777813975847,55.9,78751.04,0.0,1.0,0.0,3e-05]
[1777813978191,55.9,78751.04,0.0,1.0,0.0,3e-05]
[1777813978327,55.9,78751.04,0.0,1.0,0.0,3e-05]
[1777813978426,55.9,78751.0,0.0,1.0,0.0,3e-05]
[1777813978966,55.9,78751.0,0.0,1.0,0.0,3e-05]
[1777813979076,55.9,78751.0,0.0,1.0,0.0,3e-05]
[1777813991959,55.9,78753.32,0.0,1.0,0.0,3e-05]
[1777813997217,55.9,78753.32,0.0,1.0,0.0,3e-05]
[1777813997328,55.9,78753.32,0.0,1.0,0.0,3e-05]
[1777813997427,55.9,78751.74,0.0,1.0,0.0,3e-05]
[1777813997810,55.9,78751.74,0.0,1.0,0.0,3e-05]
[1777813997837,55.9,78751.74,0.0,1.0,0.0,3e-05]
[1777813998002,55.9,78749.79,0.0,1.0,0.0,3e-05]
[1777814003037,55.9,78749.78,0.0,1.0,0.0,3e-05]
[1777814004906,55.9,78751.24,0.0,1.0,0.0,3e-05]
[1777814005076,55.9,78751.24,0.0,1.0,0.0,3e-05]
[1777814005538,55.9,78751.24,0.0,1.0,0.0,3e-05]
[1777814005581,55.9,78751.24,0.0,1.0,0.0,3e-05]
[1777814005639,55.9,78751.64,0.0,1.0,0.0,3e-05]
[1777814007236,55.9,78751.64,0.0,1.0,0.0,3e-05]
[1777814012100,55.9,78751.31,0.0,1.0,0.0,3e-05]
[1777814017135,55.9,78751.24,0.0,1.0,0.0,3e-05]
[1777814027205,55.9,78751.35,0.0,1.0,0.0,3e-05]
[1777814033247,55.9,78750.44,0.0,1.0,0.0,3e-05]
[1777814041303,55.9,78750.47,0.0,1.0,0.0,3e-05]
[1777814046338,55.9,78750.61,0.0,1.0,0.0,3e-05]
[1777814048485,55.9,78750.61,0.0,1.0,0.0,3e-05]
[1777814048583,55.9,78750.61,0.0,1.0,0.0,3e-05]
[1777814048676,55.9,78750.61,0.0,1.0,0.0,3e-05]
[1777814049149,55.9,78750.61,0.0,1.0,0.0,3e-05]
[1777814049327,55.9,78750.61,0.0,1.0,0.0,3e-05]
[1777814055400,55.9,78750.65,0.0,1.0,0.0,3e-05]
[1777814060436,55.9,78750.76,0.0,1.0,0.0,3e-05]
[1777814065470,55.9,78749.96,0.0,1.0,0.0,3e-05]
[1777814071513,55.9,78747.78,0.0,1.0,0.0,3e-05]
[1777814073197,55.9,78747.39,0.0,1.0,0.0,3e-05]
[1777814073328,55.9,78747.39,0.0,1.0,0.0,3e-05]
[1777814073527,55.9,78747.25,0.0,1.0,0.0,3e-05]
[1777814073911,55.9,78747.25,0.0,1.0,0.0,3e-05]
[1777814074076,55.9,78747.25,0.0,1.0,0.0,3e-05]
[1777814080576,55.9,78745.04,0.0,1.0,0.0,3e-05]
[1777814083327,55.9,78744.8,0.0,1.0,0.0,3e-05]
[1777814083584,55.9,78744.8,0.0,1.0,0.0,3e-05]
[1777814083680,55.9,78744.8,0.0,1.0,0.0,3e-05]
[1777814083877,55.9,78744.8,0.0,1.0,0.0,3e-05]
[1777814084085,55.9,78744.8,0.0,1.0,0.0,3e-05]
[1777814096689,55.9,78744.67,0.0,1.0,0.0,3e-05]
[1777814101725,55.9,78744.7,0.0,1.0,0.0,3e-05]
[1777814106760,55.9,78746.33,0.0,1.0,0.0,3e-05]
[1777814106929,55.9,78746.33,0.0,1.0,0.0,3e-05]
[1777814107075,55.9,78746.33,0.0,1.0,0.0,3e-05]
[1777814112802,55.9,78746.5,0.0,1.0,0.0,3e-05]
[1777814114049,55.9,78746.43,0.0,1.0,0.0,3e-05]
[1777814114078,55.9,78746.43,0.0,1.0,0.0,3e-05]
[1777814114699,55.9,78746.43,0.0,1.0,0.0,3e-05]
[1777814114829,55.9,78746.43,0.0,1.0,0.0,3e-05]
[1777814114878,55.9,78746.54,0.0,1.0,0.0,3e-05]
[1777814122872,55.9,78746.36,0.0,1.0,0.0,3e-05]
[1777814124886,55.9,78744.33,0.0,1.0,0.0,3e-05]
[1777814126041,55.9,78744.33,0.0,1.0,0.0,3e-05]
[1777814126082,55.9,78744.33,0.0,1.0,0.0,3e-05]
[1777814126658,55.9,78744.33,0.0,1.0,0.0,3e-05]
[1777814126832,55.9,78744.33,0.0,1.0,0.0,3e-05]
[1777814126686,55.9,78744.33,0.0,1.0,0.0,3e-05]
[1777814131935,55.9,78743.59,0.0,1.0,0.0,3e-05]
[1777814137016,55.9,78743.81,0.0,1.0,0.0,3e-05]
[1777814139018,55.9,78743.91,0.0,1.0,0.0,3e-05]
[1777814139078,55.9,78743.91,0.0,1.0,0.0,3e-05]
[1777814141560,55.9,78744.06,0.0,1.0,0.0,3e-05]
[1777814141574,55.9,78744.06,0.0,1.0,0.0,3e-05]
[1777814141609,55.9,78744.06,0.0,1.0,0.0,3e-05]
[1777814147041,55.9,78744.1,0.0,1.0,0.0,3e-05]
[1777814152076,55.9,78743.62,0.0,1.0,0.0,3e-05]
[1777814159124,55.9,78743.55,0.0,1.0,0.0,3e-05]
[1777814164159,55.9,78743.49,0.0,1.0,0.0,3e-05]
[1777814171469,55.9,78743.91,0.0,1.0,0.0,3e-05]
[1777814171581,55.9,78743.91,0.0,1.0,0.0,3e-05]
[1777814177251,55.9,78744.02,0.0,1.0,0.0,3e-05]
[1777814187323,55.9,78744.05,0.0,1.0,0.0,3e-05]
[1777814191352,55.9,78731.76,0.0,1.0,0.0,3e-05]
[1777814192365,55.9,78728.19,0.0,1.0,0.0,3e-05]
[1777814194094,55.9,78727.41,0.0,1.0,0.0,3e-05]
[1777814194328,55.9,78727.41,0.0,1.0,0.0,3e-05]
[1777814194374,55.9,78727.24,0.0,1.0,0.0,3e-05]
[1777814194966,55.9,78727.24,0.0,1.0,0.0,3e-05]
[1777814195077,55.9,78727.24,0.0,1.0,0.0,3e-05]
[1777814200416,55.9,78727.15,0.0,1.0,0.0,3e-05]
[1777814203437,55.9,78725.5,0.0,1.0,0.0,3e-05]
[1777814206722,55.9,78725.34,0.0,1.0,0.0,3e-05]
[1777814206830,55.9,78725.34,0.0,1.0,0.0,3e-05]
[1777814206884,55.9,78725.34,0.0,1.0,0.0,3e-05]
[1777814207337,55.9,78725.34,0.0,1.0,0.0,3e-05]
[1777814207587,55.9,78725.34,0.0,1.0,0.0,3e-05]
[1777814213507,55.9,78727.61,0.0,1.0,0.0,3e-05]
[1777814215635,55.9,78727.87,0.0,1.0,0.0,3e-05]
[1777814215828,55.9,78727.87,0.0,1.0,0.0,3e-05]
[1777814215928,55.9,78727.67,0.0,1.0,0.0,3e-05]
[1777814216282,55.9,78727.67,0.0,1.0,0.0,3e-05]
[1777814216329,55.9,78727.67,0.0,1.0,0.0,3e-05]
[1777814219548,55.9,78731.35,0.0,1.0,0.0,3e-05]
[1777814221386,55.9,78731.24,0.0,1.0,0.0,3e-05]
[1777814221582,55.9,78731.24,0.0,1.0,0.0,3e-05]
[1777814227634,55.9,78731.23,0.0,1.0,0.0,3e-05]
[1777814227829,55.9,78731.23,0.0,1.0,0.0,3e-05]
[1777814227902,55.9,78731.23,0.0,1.0,0.0,3e-05]
[1777814228542,55.9,78731.23,0.0,1.0,0.0,3e-05]
[1777814228587,55.9,78731.23,0.0,1.0,0.0,3e-05]
[1777814233647,55.9,78730.51,0.0,1.0,0.0,3e-05]
[1777814234043,55.9,78730.51,0.0,1.0,0.0,3e-05]
[1777814234077,55.9,78730.51,0.0,1.0,0.0,3e-05]
[1777814234524,55.9,78730.51,0.0,1.0,0.0,3e-05]
[1777814234585,55.9,78730.51,0.0,1.0,0.0,3e-05]
[1777814234672,55.9,78730.51,0.0,1.0,0.0,3e-05]
[1777814239643,55.9,78730.3,0.0,1.0,0.0,3e-05]
[1777814246738,55.9,78729.77,0.0,1.0,0.0,3e-05]
[1777814248566,55.9,78728.7,0.0,1.0,0.0,3e-05]
[1777814248584,55.9,78728.7,0.0,1.0,0.0,3e-05]
[1777814248753,55.9,78726.45,0.0,1.0,0.0,3e-05]
[1777814249329,55.9,78726.45,0.0,1.0,0.0,3e-05]
[1777814249588,55.9,78726.45,0.0,1.0,0.0,3e-05]
[1777814252781,55.9,78725.97,0.0,1.0,0.0,3e-05]
[1777814258822,55.9,78724.23,0.0,1.0,0.0,3e-05]
[1777814264865,55.9,78724.3,0.0,1.0,0.0,3e-05]
[1777814270031,55.9,78724.37,0.0,1.0,0.0,3e-05]
[1777814270076,55.9,78725.2,0.0,1.0,0.0,3e-05]
[1777814270911,55.9,78725.2,0.0,1.0,0.0,3e-05]
[1777814270932,55.9,78725.87,0.0,1.0,0.0,3e-05]
[1777814271083,55.9,78725.87,0.0,1.0,0.0,3e-05]
[1777814276515,55.9,78727.16,0.0,1.0,0.0,3e-05]
[1777814276575,55.9,78727.16,0.0,1.0,0.0,3e-05]
[1777814276675,55.9,78727.16,0.0,1.0,0.0,3e-05]
[1777814277131,55.9,78727.16,0.0,1.0,0.0,3e-05]
[1777814277333,55.9,78727.16,0.0,1.0,0.0,3e-05]
[1777814282991,55.9,78725.12,0.0,1.0,0.0,3e-05]
[1777814288029,55.9,78725.21,0.0,1.0,0.0,3e-05]
[1777814291711,55.9,78725.2,0.0,1.0,0.0,3e-05]
[1777814291828,55.9,78725.2,0.0,1.0,0.0,3e-05]
[1777814292057,55.9,78725.21,0.0,1.0,0.0,3e-05]
[1777814293657,55.9,78725.21,0.0,1.0,0.0,3e-05]
[1777814293834,55.9,78725.21,0.0,1.0,0.0,3e-05]
[1777814299106,55.9,78724.71,0.0,1.0,0.0,3e-05]
[1777814304141,55.9,78723.6,0.0,1.0,0.0,3e-05]
[1777814306162,55.9,78723.64,0.0,1.0,0.0,3e-05]
[1777814306327,55.9,78723.64,0.0,1.0,0.0,3e-05]
[1777814306357,55.9,78724.59,0.0,1.0,0.0,3e-05]
[1777814307368,55.9,78724.59,0.0,1.0,0.0,3e-05]
[1777814307581,55.9,78724.59,0.0,1.0,0.0,3e-05]
[1777814307659,55.9,78724.59,0.0,1.0,0.0,3e-05]
[1777814311189,55.9,78723.88,0.0,1.0,0.0,3e-05]
[1777814313373,55.9,78723.88,0.0,1.0,0.0,3e-05]
[1777814313581,55.9,78723.88,0.0,1.0,0.0,3e-05]
[1777814313632,55.9,78723.68,0.0,1.0,0.0,3e-05]
[1777814314285,55.9,78723.68,0.0,1.0,0.0,3e-05]
[1777814314330,55.9,78723.68,0.0,1.0,0.0,3e-05]
[1777814316642,55.9,78722.62,0.0,1.0,0.0,3e-05]
[1777814316834,55.9,78722.62,0.0,1.0,0.0,3e-05]
[1777814316861,55.9,78710.08,0.0,1.0,0.0,3e-05]
[1777814317745,55.9,78710.08,0.0,1.0,0.0,3e-05]
[1777814317829,55.9,78710.08,0.0,1.0,0.0,3e-05]
[1777814317927,55.9,78704.4,0.0,1.0,0.0,3e-05]
[1777814321260,55.9,78702.81,0.0,1.0,0.0,3e-05]
[1777814325666,55.9,78702.31,0.0,1.0,0.0,3e-05]
[1777814325836,55.9,78702.31,0.0,1.0,0.0,3e-05]
[1777814334350,55.9,78700.66,0.0,1.0,0.0,3e-05]
[1777814339784,55.9,78700.59,0.0,1.0,0.0,3e-05]
[1777814340393,55.9,78692.38,0.0,1.0,0.0,3e-05]
[1777814341400,55.9,78686.22,0.0,1.0,0.0,3e-05]
[1777814343550,55.9,78686.03,0.0,1.0,0.0,3e-05]
[1777814343587,55.9,78686.03,0.0,1.0,0.0,3e-05]
[1777814343690,55.9,78686.99,0.0,1.0,0.0,3e-05]
[1777814344478,55.9,78686.99,0.0,1.0,0.0,3e-05]
[1777814344596,55.9,78686.99,0.0,1.0,0.0,3e-05]
[1777814350463,55.9,78686.81,0.0,1.0,0.0,3e-05]
[1777814352811,55.9,78685.94,0.0,1.0,0.0,3e-05]
[1777814352828,55.9,78685.94,0.0,1.0,0.0,3e-05]
[1777814352918,55.9,78685.77,0.0,1.0,0.0,3e-05]
[1777814353802,55.9,78685.77,0.0,1.0,0.0,3e-05]
[1777814353836,55.9,78685.77,0.0,1.0,0.0,3e-05]
[1777814355498,55.9,78684.66,0.0,1.0,0.0,3e-05]
[1777814360533,55.9,78683.93,0.0,1.0,0.0,3e-05]
[1777814363193,55.9,78683.32,0.0,1.0,0.0,3e-05]
[1777814363326,55.9,78683.32,0.0,1.0,0.0,3e-05]
[1777814363553,55.9,78683.6,0.0,1.0,0.0,3e-05]
[1777814364379,55.9,78683.6,0.0,1.0,0.0,3e-05]
[1777814364585,55.9,78683.6,0.0,1.0,0.0,3e-05]
[1777814370603,55.9,78683.44,0.0,1.0,0.0,3e-05]
[1777814371610,55.9,78683.34,0.0,1.0,0.0,3e-05]
[1777814374257,55.9,78683.18,0.0,1.0,0.0,3e-05]
[1777814374325,55.9,78683.18,0.0,1.0,0.0,3e-05]
[1777814374631,55.9,78680.04,0.0,1.0,0.0,3e-05]
[1777814375579,55.9,78680.04,0.0,1.0,0.0,3e-05]
[1777814375838,55.9,78680.04,0.0,1.0,0.0,3e-05]
[1777814375936,55.9,78678.76,0.0,1.0,0.0,3e-05]
[1777814377689,55.9,78678.73,0.0,1.0,0.0,3e-05]
[1777814378012,55.9,78678.73,0.0,1.0,0.0,3e-05]
[1777814378074,55.9,78678.73,0.0,1.0,0.0,3e-05]
[1777814378044,55.9,78673.11,0.0,1.0,0.0,3e-05]
[1777814378659,55.9,78670.73,0.0,1.0,0.0,3e-05]
[1777814379380,55.9,78670.73,0.0,1.0,0.0,3e-05]
[1777814379588,55.9,78670.73,0.0,1.0,0.0,3e-05]
[1777814382687,55.9,78668.87,0.0,1.0,0.0,3e-05]
[1777814383881,55.9,78668.87,0.0,1.0,0.0,3e-05]
[1777814384762,55.9,78668.83,0.0,1.0,0.0,3e-05]
[1777814384832,55.9,78668.83,0.0,1.0,0.0,3e-05]
[1777814387721,55.9,78670.72,0.0,1.0,0.0,3e-05]
[1777814390607,55.9,78671.3,0.0,1.0,0.0,3e-05]
[1777814390842,55.9,78671.3,0.0,1.0,0.0,3e-05]
[1777814390931,55.9,78670.53,0.0,1.0,0.0,3e-05]
[1777814394771,55.9,78672.02,0.0,1.0,0.0,3e-05]
[1777814399805,55.9,78671.08,0.0,1.0,0.0,3e-05]
[1777814401755,55.9,78670.57,0.0,1.0,0.0,3e-05]
[1777814401832,55.9,78670.57,0.0,1.0,0.0,3e-05]
[1777814409876,55.9,78670.13,0.0,1.0,0.0,3e-05]
[1777814413262,55.9,78670.71,0.0,1.0,0.0,3e-05]
[1777814413332,55.9,78670.71,0.0,1.0,0.0,3e-05]
[1777814415918,55.9,78669.16,0.0,1.0,0.0,3e-05]
[1777814420953,55.9,78668.83,0.0,1.0,0.0,3e-05]
[1777814425988,55.9,78668.93,0.0,1.0,0.0,3e-05]
[1777814431022,55.9,78669.02,0.0,1.0,0.0,3e-05]
[1777814436058,55.9,78668.94,0.0,1.0,0.0,3e-05]
[1777814442100,55.9,78668.93,0.0,1.0,0.0,3e-05]
[1777814448142,55.9,78668.73,0.0,1.0,0.0,3e-05]
[1777814452497,55.9,78668.73,0.0,1.0,0.0,3e-05]
[1777814452577,55.9,78668.73,0.0,1.0,0.0,3e-05]
[1777814458212,55.9,78668.73,0.0,1.0,0.0,3e-05]
[1777814461232,55.9,78669.68,0.0,1.0,0.0,3e-05]
[1777814463247,55.9,78674.99,0.0,1.0,0.0,3e-05]
[1777814464549,55.9,78674.99,0.0,1.0,0.0,3e-05]
[1777814464577,55.9,78674.99,0.0,1.0,0.0,3e-05]
[1777814464650,55.9,78675.97,0.0,1.0,0.0,3e-05]
[1777814467274,55.9,78673.94,0.0,1.0,0.0,3e-05]
[1777814469768,55.9,78673.72,0.0,1.0,0.0,3e-05]
[1777814469831,55.9,78673.72,0.0,1.0,0.0,3e-05]
[1777814476338,55.9,78672.79,0.0,1.0,0.0,3e-05]
[1777814480366,55.9,78671.8,0.0,1.0,0.0,3e-05]
[1777814486224,55.9,78671.82,0.0,1.0,0.0,3e-05]
[1777814486324,55.9,78671.82,0.0,1.0,0.0,3e-05]
[1777814492452,55.9,78671.76,0.0,1.0,0.0,3e-05]
[1777814493458,55.9,78670.69,0.0,1.0,0.0,3e-05]
[1777814495235,55.9,78670.69,0.0,1.0,0.0,3e-05]
[1777814495329,55.9,78670.15,0.0,1.0,0.0,3e-05]
[1777814500508,55.9,78670.0,0.0,1.0,0.0,3e-05]
[1777814503618,55.9,78669.82,0.0,1.0,0.0,3e-05]
[1777814503838,55.9,78669.82,0.0,1.0,0.0,3e-05]
[1777814505543,55.9,78665.94,0.0,1.0,0.0,3e-05]
[1777814507557,55.9,78665.05,0.0,1.0,0.0,3e-05]
[1777814513601,55.9,78665.23,0.0,1.0,0.0,3e-05]
[1777814518921,55.9,78665.33,0.0,1.0,0.0,3e-05]
[1777814524676,55.9,78668.64,0.0,1.0,0.0,3e-05]
[1777814525683,55.9,78670.19,0.0,1.0,0.0,3e-05]
[1777814526333,55.9,78670.19,0.0,1.0,0.0,3e-05]
[1777814526587,55.9,78670.19,0.0,1.0,0.0,3e-05]
[1777814526690,55.9,78671.24,0.0,1.0,0.0,3e-05]
[1777814527697,55.9,78670.42,0.0,1.0,0.0,3e-05]
[1777814532732,55.9,78670.48,0.0,1.0,0.0,3e-05]
[1777814534979,55.9,78670.09,0.0,1.0,0.0,3e-05]
[1777814535076,55.9,78670.09,0.0,1.0,0.0,3e-05]
[1777814535080,55.9,78671.44,0.0,1.0,0.0,3e-05]
[1777814540788,55.9,78673.87,0.0,1.0,0.0,3e-05]
[1777814542446,55.9,78673.76,0.0,1.0,0.0,3e-05]
[1777814542577,55.9,78673.76,0.0,1.0,0.0,3e-05]
[1777814547836,55.9,78673.78,0.0,1.0,0.0,3e-05]
[1777814552872,55.9,78674.77,0.0,1.0,0.0,3e-05]
[1777814555537,55.9,78674.73,0.0,1.0,0.0,3e-05]
[1777814555586,55.9,78674.73,0.0,1.0,0.0,3e-05]
[1777814557908,55.9,78676.14,0.0,1.0,0.0,3e-05]
[1777814567978,55.9,78675.37,0.0,1.0,0.0,3e-05]
[1777814568965,55.9,78675.37,0.0,1.0,0.0,3e-05]
[1777814569079,55.9,78675.37,0.0,1.0,0.0,3e-05]
[1777814577041,55.9,78675.84,0.0,1.0,0.0,3e-05]
[1777814583083,55.9,78675.45,0.0,1.0,0.0,3e-05]
[1777814586929,55.9,78675.94,0.0,1.0,0.0,3e-05]
[1777814587082,55.9,78675.94,0.0,1.0,0.0,3e-05]
[1777814592455,55.9,78675.85,0.0,1.0,0.0,3e-05]
[1777814598188,55.9,78676.22,0.0,1.0,0.0,3e-05]
[1777814600762,55.9,78676.34,0.0,1.0,0.0,3e-05]
[1777814600831,55.9,78676.34,0.0,1.0,0.0,3e-05]
[1777814616314,55.9,78675.54,0.0,1.0,0.0,3e-05]
[1777814617049,55.9,78675.54,0.0,1.0,0.0,3e-05]
[1777814617077,55.9,78675.54,0.0,1.0,0.0,3e-05]
[1777814618328,55.9,78674.73,0.0,1.0,0.0,3e-05]
[1777814624370,55.9,78675.8,0.0,1.0,0.0,3e-05]
[1777814625234,55.9,78675.8,0.0,1.0,0.0,3e-05]
[1777814625328,55.9,78675.8,0.0,1.0,0.0,3e-05]
[1777814630412,55.9,78675.23,0.0,1.0,0.0,3e-05]
[1777814632051,55.9,78675.23,0.0,1.0,0.0,3e-05]
[1777814632077,55.9,78675.23,0.0,1.0,0.0,3e-05]
[1777814632313,55.9,78675.23,0.0,1.0,0.0,3e-05]
[1777814639026,55.9,78675.16,0.0,1.0,0.0,3e-05]
[1777814639033,55.9,78675.96,0.0,1.0,0.0,3e-05]
[1777814639577,55.9,78675.96,0.0,1.0,0.0,3e-05]
[1777814644877,55.9,78676.15,0.0,1.0,0.0,3e-05]
[1777814645582,55.9,78675.67,0.0,1.0,0.0,3e-05]
[1777814651021,55.9,78675.31,0.0,1.0,0.0,3e-05]
[1777814653575,55.9,78673.92,0.0,1.0,0.0,3e-05]
[1777814654582,55.9,78672.92,0.0,1.0,0.0,3e-05]
[1777814659616,55.9,78672.52,0.0,1.0,0.0,3e-05]
[1777814665261,55.9,78672.48,0.0,1.0,0.0,3e-05]
[1777814665350,55.9,78673.42,0.0,1.0,0.0,3e-05]
[1777814669576,55.9,78673.56,0.0,1.0,0.0,3e-05]
[1777814669687,55.9,78675.59,0.0,1.0,0.0,3e-05]
[1777814670694,55.9,78680.0,0.0,1.0,0.0,3e-05]
[1777814673577,55.9,78681.42,0.0,1.0,0.0,3e-05]
[1777814673592,55.9,78681.42,0.0,1.0,0.0,3e-05]
[1777814678750,55.9,78681.07,0.0,1.0,0.0,3e-05]
[1777814684792,55.9,78681.38,0.0,1.0,0.0,3e-05]
[1777814690836,55.9,78678.43,0.0,1.0,0.0,3e-05]
[1777814691843,55.9,78675.71,0.0,1.0,0.0,3e-05]
[1777814696877,55.9,78675.13,0.0,1.0,0.0,3e-05]
[1777814700905,55.9,78674.4,0.0,1.0,0.0,3e-05]
[1777814701913,55.9,78673.12,0.0,1.0,0.0,3e-05]
[1777814706948,55.9,78672.43,0.0,1.0,0.0,3e-05]
[1777814711983,55.9,78671.77,0.0,1.0,0.0,3e-05]
[1777814717017,55.9,78671.6,0.0,1.0,0.0,3e-05]
[1777814719032,55.9,78672.6,0.0,1.0,0.0,3e-05]
[1777814721046,55.9,78673.56,0.0,1.0,0.0,3e-05]
[1777814727088,55.9,78673.95,0.0,1.0,0.0,3e-05]
[1777814731116,55.9,78673.49,0.0,1.0,0.0,3e-05]
[1777814737158,55.9,78673.64,0.0,1.0,0.0,3e-05]
[1777814741186,55.9,78674.41,0.0,1.0,0.0,3e-05]
[1777814742193,55.9,78673.63,0.0,1.0,0.0,3e-05]
[1777814747228,55.9,78673.71,0.0,1.0,0.0,3e-05]
[1777814752262,55.9,78672.9,0.0,1.0,0.0,3e-05]
[1777814762340,55.9,78672.9,0.0,1.0,0.0,3e-05]
[1777814765358,55.9,78672.16,0.0,1.0,0.0,3e-05]
[1777814770393,55.9,78672.34,0.0,1.0,0.0,3e-05]
[1777814772407,55.9,78673.08,0.0,1.0,0.0,3e-05]
[1777814777443,55.9,78673.18,0.0,1.0,0.0,3e-05]
[1777814779457,55.9,78672.42,0.0,1.0,0.0,3e-05]
[1777814784492,55.9,78670.46,0.0,1.0,0.0,3e-05]
[1777814785499,55.9,78668.3,0.0,1.0,0.0,3e-05]
[1777814787512,55.9,78666.73,0.0,1.0,0.0,3e-05]
[1777814794571,55.9,78666.69,0.0,1.0,0.0,3e-05]
[1777814797592,55.9,78665.25,0.0,1.0,0.0,3e-05]
[1777814798599,55.9,78664.1,0.0,1.0,0.0,3e-05]
[1777814802626,55.9,78663.08,0.0,1.0,0.0,3e-05]
[1777814808669,55.9,78662.96,0.0,1.0,0.0,3e-05]
[1777814812078,55.9,78662.71,0.0,1.0,0.0,3e-05]
[1777814813581,55.9,78662.63,0.0,1.0,0.0,3e-05]
[1777814814711,55.9,78661.78,0.0,1.0,0.0,3e-05]
[1777814817732,55.9,78660.01,0.0,1.0,0.0,3e-05]
[1777814826206,55.9,78660.04,0.0,1.0,0.0,3e-05]
[1777814827580,55.9,78660.08,0.0,1.0,0.0,3e-05]
[1777814827802,55.9,78660.05,0.0,1.0,0.0,3e-05]
[1777814830171,55.9,78659.38,0.0,1.0,0.0,3e-05]
[1777814830269,55.9,78644.62,0.0,1.0,0.0,3e-05]
[1777814830825,55.9,78636.09,0.0,1.0,0.0,3e-05]
[1777814833342,55.9,78637.21,0.0,1.0,0.0,3e-05]
[1777814835342,55.9,78638.99,0.0,1.0,0.0,3e-05]
[1777814835440,55.9,78638.37,0.0,1.0,0.0,3e-05]
[1777814836867,55.9,78641.61,0.0,1.0,0.0,3e-05]
[1777814837693,55.9,78641.61,0.0,1.0,0.0,3e-05]
[1777814837829,55.9,78641.61,0.0,1.0,0.0,3e-05]
[1777814843307,55.9,78641.15,0.0,1.0,0.0,3e-05]
[1777814843330,55.9,78641.15,0.0,1.0,0.0,3e-05]
[1777814846168,55.9,78641.4,0.0,1.0,0.0,3e-05]
[1777814851344,55.9,78639.81,0.0,1.0,0.0,3e-05]
[1777814851576,55.9,78639.81,0.0,1.0,0.0,3e-05]
[1777814851431,55.9,78639.88,0.0,1.0,0.0,3e-05]
[1777814851971,55.9,78635.04,0.0,1.0,0.0,3e-05]
[1777814852826,55.9,78635.04,0.0,1.0,0.0,3e-05]
[1777814853080,55.9,78635.04,0.0,1.0,0.0,3e-05]
[1777814853181,55.9,78628.88,0.0,1.0,0.0,3e-05]
[1777814856926,55.9,78628.43,0.0,1.0,0.0,3e-05]
[1777814857050,55.9,78628.43,0.0,1.0,0.0,3e-05]
[1777814857085,55.9,78628.43,0.0,1.0,0.0,3e-05]
[1777814857151,55.9,78627.68,0.0,1.0,0.0,3e-05]
[1777814858014,55.9,78631.56,0.0,1.0,0.0,3e-05]
[1777814859021,55.9,78636.58,0.0,1.0,0.0,3e-05]
[1777814860205,55.9,78636.58,0.0,1.0,0.0,3e-05]
[1777814860335,55.9,78636.58,0.0,1.0,0.0,3e-05]
[1777814860582,55.9,78636.58,0.0,1.0,0.0,3e-05]
[1777814860429,55.9,78637.65,0.0,1.0,0.0,3e-05]
[1777814866108,55.9,78638.13,0.0,1.0,0.0,3e-05]
[1777814866325,55.9,78638.13,0.0,1.0,0.0,3e-05]
[1777814866429,55.9,78638.13,0.0,1.0,0.0,3e-05]
[1777814866581,55.9,78638.13,0.0,1.0,0.0,3e-05]
[1777814866531,55.9,78638.14,0.0,1.0,0.0,3e-05]
[1777814874125,55.9,78638.71,0.0,1.0,0.0,3e-05]
[1777814878087,55.9,78638.33,0.0,1.0,0.0,3e-05]
[1777814878268,55.9,78638.33,0.0,1.0,0.0,3e-05]
[1777814878336,55.9,78638.33,0.0,1.0,0.0,3e-05]
[1777814878369,55.9,78638.3,0.0,1.0,0.0,3e-05]
[1777814884196,55.9,78638.15,0.0,1.0,0.0,3e-05]
[1777814891245,55.9,78638.15,0.0,1.0,0.0,3e-05]
[1777814892252,55.9,78635.89,0.0,1.0,0.0,3e-05]
[1777814893259,55.9,78623.29,0.0,1.0,0.0,3e-05]
[1777814894265,55.9,78620.83,0.0,1.0,0.0,3e-05]
[1777814894954,55.9,78620.83,0.0,1.0,0.0,3e-05]
[1777814895089,55.9,78620.83,0.0,1.0,0.0,3e-05]
[1777814895153,55.9,78620.83,0.0,1.0,0.0,3e-05]
[1777814895334,55.9,78620.83,0.0,1.0,0.0,3e-05]
[1777814895358,55.9,78620.87,0.0,1.0,0.0,3e-05]
[1777814901315,55.9,78621.01,0.0,1.0,0.0,3e-05]
[1777814906350,55.9,78620.89,0.0,1.0,0.0,3e-05]
[1777814909367,55.9,78621.15,0.0,1.0,0.0,3e-05]
[1777814909426,55.9,78621.15,0.0,1.0,0.0,3e-05]
[1777814909579,55.9,78621.15,0.0,1.0,0.0,3e-05]
[1777814909678,55.9,78621.08,0.0,1.0,0.0,3e-05]
[1777814911385,55.9,78621.06,0.0,1.0,0.0,3e-05]
[1777814919440,55.9,78620.63,0.0,1.0,0.0,3e-05]
[1777814921790,55.9,78620.53,0.0,1.0,0.0,3e-05]
[1777814921830,55.9,78620.53,0.0,1.0,0.0,3e-05]
[1777814922909,55.9,78620.57,0.0,1.0,0.0,3e-05]
[1777814923083,55.9,78620.57,0.0,1.0,0.0,3e-05]
[1777814923119,55.9,78620.57,0.0,1.0,0.0,3e-05]
[1777814928504,55.9,78620.43,0.0,1.0,0.0,3e-05]
[1777814933539,55.9,78620.33,0.0,1.0,0.0,3e-05]
[1777814938576,55.9,78620.22,0.0,1.0,0.0,3e-05]
[1777814938805,55.9,78620.22,0.0,1.0,0.0,3e-05]
[1777814938829,55.9,78620.22,0.0,1.0,0.0,3e-05]
[1777814945625,55.9,78620.29,0.0,1.0,0.0,3e-05]
[1777814951665,55.9,78620.45,0.0,1.0,0.0,3e-05]
[1777814958713,55.9,78618.11,0.0,1.0,0.0,3e-05]
[1777814960728,55.9,78615.07,0.0,1.0,0.0,3e-05]
[1777814962388,55.9,78615.03,0.0,1.0,0.0,3e-05]
[1777814962440,55.9,78615.03,0.0,1.0,0.0,3e-05]
[1777814962582,55.9,78615.03,0.0,1.0,0.0,3e-05]
[1777814962591,55.9,78615.03,0.0,1.0,0.0,3e-05]
[1777814968790,55.9,78614.63,0.0,1.0,0.0,3e-05]
[1777814969797,55.9,78618.74,0.0,1.0,0.0,3e-05]
[1777814972412,55.9,78619.46,0.0,1.0,0.0,3e-05]
[1777814972516,55.9,78619.46,0.0,1.0,0.0,3e-05]
[1777814972576,55.9,78619.46,0.0,1.0,0.0,3e-05]
[1777814972617,55.9,78624.27,0.0,1.0,0.0,3e-05]
[1777814972818,55.9,78630.27,0.0,1.0,0.0,3e-05]
[1777814973825,55.9,78632.06,0.0,1.0,0.0,3e-05]
[1777814975311,55.9,78632.06,0.0,1.0,0.0,3e-05]
[1777814975317,55.9,78632.06,0.0,1.0,0.0,3e-05]
[1777814975331,55.9,78632.06,0.0,1.0,0.0,3e-05]
[1777814975375,55.9,78632.08,0.0,1.0,0.0,3e-05]
[1777814977853,55.9,78634.12,0.0,1.0,0.0,3e-05]
[1777814981822,55.9,78634.49,0.0,1.0,0.0,3e-05]
[1777814981973,55.9,78634.49,0.0,1.0,0.0,3e-05]
[1777814982077,55.9,78634.49,0.0,1.0,0.0,3e-05]
[1777814982178,55.9,78634.75,0.0,1.0,0.0,3e-05]
[1777814987923,55.9,78634.77,0.0,1.0,0.0,3e-05]
[1777814991545,55.9,78634.73,0.0,1.0,0.0,3e-05]
[1777814991578,55.9,78634.73,0.0,1.0,0.0,3e-05]
[1777814991647,55.9,78634.73,0.0,1.0,0.0,3e-05]
[1777814991680,55.9,78634.03,0.0,1.0,0.0,3e-05]
[1777814991831,55.9,78634.03,0.0,1.0,0.0,3e-05]
[1777814998503,55.9,78633.77,0.0,1.0,0.0,3e-05]
[1777815004045,55.9,78634.2,0.0,1.0,0.0,3e-05]
[1777815006234,55.9,78634.12,0.0,1.0,0.0,3e-05]
[1777815006329,55.9,78634.12,0.0,1.0,0.0,3e-05]
[1777815006343,55.9,78634.12,0.0,1.0,0.0,3e-05]
[1777815006581,55.9,78634.12,0.0,1.0,0.0,3e-05]
[1777815006670,55.9,78633.93,0.0,1.0,0.0,3e-05]
[1777815012101,55.9,78634.47,0.0,1.0,0.0,3e-05]
[1777815016830,55.9,78635.09,0.0,1.0,0.0,3e-05]
[1777815016888,55.9,78635.09,0.0,1.0,0.0,3e-05]
[1777815017081,55.9,78635.09,0.0,1.0,0.0,3e-05]
[1777815017136,55.9,78635.03,0.0,1.0,0.0,3e-05]
[1777815023178,55.9,78635.12,0.0,1.0,0.0,3e-05]
[1777815028213,55.9,78634.68,0.0,1.0,0.0,3e-05]
[1777815030208,55.9,78635.09,0.0,1.0,0.0,3e-05]
[1777815030287,55.9,78635.09,0.0,1.0,0.0,3e-05]
[1777815030332,55.9,78635.09,0.0,1.0,0.0,3e-05]
[1777815030381,55.9,78635.09,0.0,1.0,0.0,3e-05]
[1777815032241,55.9,78635.12,0.0,1.0,0.0,3e-05]
[1777815039290,55.9,78635.02,0.0,1.0,0.0,3e-05]
[1777815044326,55.9,78638.34,0.0,1.0,0.0,3e-05]
[1777815045737,55.9,78638.34,0.0,1.0,0.0,3e-05]
[1777815045829,55.9,78638.66,0.0,1.0,0.0,3e-05]
[1777815045854,55.9,78638.66,0.0,1.0,0.0,3e-05]
[1777815046084,55.9,78638.66,0.0,1.0,0.0,3e-05]
[1777815046339,55.9,78638.98,0.0,1.0,0.0,3e-05]
[1777815052380,55.9,78638.71,0.0,1.0,0.0,3e-05]
[1777815057416,55.9,78638.67,0.0,1.0,0.0,3e-05]
[1777815058304,55.9,78638.67,0.0,1.0,0.0,3e-05]
[1777815058334,55.9,78638.67,0.0,1.0,0.0,3e-05]
[1777815058403,55.9,78638.67,0.0,1.0,0.0,3e-05]
[1777815058579,55.9,78638.67,0.0,1.0,0.0,3e-05]
[1777815058619,55.9,78637.9,0.0,1.0,0.0,3e-05]
[1777815065398,55.9,78638.56,0.0,1.0,0.0,3e-05]
[1777815065545,55.9,78638.56,0.0,1.0,0.0,3e-05]
[1777815065581,55.9,78638.56,0.0,1.0,0.0,3e-05]
[1777815065646,55.9,78637.97,0.0,1.0,0.0,3e-05]
[1777815072524,55.9,78637.57,0.0,1.0,0.0,3e-05]
[1777815073104,55.9,78637.57,0.0,1.0,0.0,3e-05]
[1777815078566,55.9,78638.62,0.0,1.0,0.0,3e-05]
[1777815078919,55.9,78638.62,0.0,1.0,0.0,3e-05]
[1777815078985,55.9,78638.62,0.0,1.0,0.0,3e-05]
[1777815079089,55.9,78638.62,0.0,1.0,0.0,3e-05]
[1777815079190,55.9,78638.62,0.0,1.0,0.0,3e-05]
[1777815086368,55.9,78638.75,0.0,1.0,0.0,3e-05]
[1777815086431,55.9,78638.75,0.0,1.0,0.0,3e-05]
[1777815086581,55.9,78638.75,0.0,1.0,0.0,3e-05]
[1777815086677,55.9,78638.75,0.0,1.0,0.0,3e-05]
[1777815089643,55.9,78644.91,0.0,1.0,0.0,3e-05]
[1777815092338,55.9,78646.16,0.0,1.0,0.0,3e-05]
[1777815092555,55.9,78646.16,0.0,1.0,0.0,3e-05]
[1777815092579,55.9,78646.16,0.0,1.0,0.0,3e-05]
[1777815092663,55.9,78645.13,0.0,1.0,0.0,3e-05]
[1777815097699,55.9,78646.44,0.0,1.0,0.0,3e-05]
[1777815101830,55.9,78646.83,0.0,1.0,0.0,3e-05]
[1777815102010,55.9,78646.87,0.0,1.0,0.0,3e-05]
[1777815102081,55.9,78646.87,0.0,1.0,0.0,3e-05]
[1777815102734,55.9,78646.93,0.0,1.0,0.0,3e-05]
[1777815108776,55.9,78651.49,0.0,1.0,0.0,3e-05]
[1777815110894,55.9,78652.65,0.0,1.0,0.0,3e-05]
[1777815111079,55.9,78653.45,0.0,1.0,0.0,3e-05]
[1777815111143,55.9,78653.45,0.0,1.0,0.0,3e-05]
[1777815111335,55.9,78653.45,0.0,1.0,0.0,3e-05]
[1777815111797,55.9,78653.32,0.0,1.0,0.0,3e-05]
[1777815116832,55.9,78654.29,0.0,1.0,0.0,3e-05]
[1777815118848,55.9,78659.16,0.0,1.0,0.0,3e-05]
[1777815119855,55.9,78660.84,0.0,1.0,0.0,3e-05]
[1777815120208,55.9,78660.84,0.0,1.0,0.0,3e-05]
[1777815120334,55.9,78660.84,0.0,1.0,0.0,3e-05]
[1777815120538,55.9,78660.84,0.0,1.0,0.0,3e-05]
[1777815120577,55.9,78660.84,0.0,1.0,0.0,3e-05]
[1777815120861,55.9,78661.06,0.0,1.0,0.0,3e-05]
[1777815125897,55.9,78661.98,0.0,1.0,0.0,3e-05]
[1777815130933,55.9,78654.3,0.0,1.0,0.0,3e-05]
[1777815132629,55.9,78654.3,0.0,1.0,0.0,3e-05]
[1777815132832,55.9,78654.3,0.0,1.0,0.0,3e-05]
[1777815132882,55.9,78648.71,0.0,1.0,0.0,3e-05]
[1777815133006,55.9,78648.71,0.0,1.0,0.0,3e-05]
[1777815133077,55.9,78648.71,0.0,1.0,0.0,3e-05]
[1777815136975,55.9,78650.43,0.0,1.0,0.0,3e-05]
[1777815137981,55.9,78653.44,0.0,1.0,0.0,3e-05]
[1777815139376,55.9,78653.44,0.0,1.0,0.0,3e-05]
[1777815139580,55.9,78653.44,0.0,1.0,0.0,3e-05]
[1777815139695,55.9,78653.44,0.0,1.0,0.0,3e-05]
[1777815139839,55.9,78653.44,0.0,1.0,0.0,3e-05]
[1777815139791,55.9,78654.22,0.0,1.0,0.0,3e-05]
[1777815143016,55.9,78652.6,0.0,1.0,0.0,3e-05]
[1777815145120,55.9,78653.58,0.0,1.0,0.0,3e-05]
[1777815145329,55.9,78653.58,0.0,1.0,0.0,3e-05]
[1777815145457,55.9,78653.58,0.0,1.0,0.0,3e-05]
[1777815145582,55.9,78653.58,0.0,1.0,0.0,3e-05]
[1777815145682,55.9,78652.95,0.0,1.0,0.0,3e-05]
[1777815147045,55.9,78655.73,0.0,1.0,0.0,3e-05]
[1777815148247,55.9,78655.73,0.0,1.0,0.0,3e-05]
[1777815148337,55.9,78655.73,0.0,1.0,0.0,3e-05]
[1777815148342,55.9,78657.19,0.0,1.0,0.0,3e-05]
[1777815150066,55.9,78658.53,0.0,1.0,0.0,3e-05]
[1777815155101,55.9,78659.82,0.0,1.0,0.0,3e-05]
[1777815157015,55.9,78659.75,0.0,1.0,0.0,3e-05]
[1777815157082,55.9,78659.75,0.0,1.0,0.0,3e-05]
[1777815157371,55.9,78659.75,0.0,1.0,0.0,3e-05]
[1777815157578,55.9,78659.75,0.0,1.0,0.0,3e-05]
[1777815157679,55.9,78659.75,0.0,1.0,0.0,3e-05]
[1777815163159,55.9,78660.92,0.0,1.0,0.0,3e-05]
[1777815168841,55.9,78661.05,0.0,1.0,0.0,3e-05]
[1777815169077,55.9,78661.05,0.0,1.0,0.0,3e-05]
[1777815171217,55.9,78661.05,0.0,1.0,0.0,3e-05]
[1777815171324,55.9,78661.05,0.0,1.0,0.0,3e-05]
[1777815171425,55.9,78661.05,0.0,1.0,0.0,3e-05]
[1777815175243,55.9,78662.55,0.0,1.0,0.0,3e-05]
[1777815176246,55.9,78662.55,0.0,1.0,0.0,3e-05]
[1777815176331,55.9,78662.55,0.0,1.0,0.0,3e-05]
[1777815180580,55.9,78662.7,0.0,1.0,0.0,3e-05]
[1777815180831,55.9,78662.7,0.0,1.0,0.0,3e-05]
[1777815181108,55.9,78662.09,0.0,1.0,0.0,3e-05]
[1777815181330,55.9,78662.09,0.0,1.0,0.0,3e-05]
[1777815181342,55.9,78662.88,0.0,1.0,0.0,3e-05]
[1777815183299,55.9,78664.27,0.0,1.0,0.0,3e-05]
[1777815184306,55.9,78667.27,0.0,1.0,0.0,3e-05]
[1777815186269,55.9,78667.09,0.0,1.0,0.0,3e-05]
[1777815186326,55.9,78667.09,0.0,1.0,0.0,3e-05]
[1777815189341,55.9,78661.69,0.0,1.0,0.0,3e-05]
[1777815190189,55.9,78661.69,0.0,1.0,0.0,3e-05]
[1777815190331,55.9,78661.69,0.0,1.0,0.0,3e-05]
[1777815190348,55.9,78660.73,0.0,1.0,0.0,3e-05]
[1777815193369,55.9,78662.2,0.0,1.0,0.0,3e-05]
[1777815194507,55.9,78662.2,0.0,1.0,0.0,3e-05]
[1777815194577,55.9,78662.2,0.0,1.0,0.0,3e-05]
[1777815201425,55.9,78661.71,0.0,1.0,0.0,3e-05]
[1777815202317,55.9,78661.71,0.0,1.0,0.0,3e-05]
[1777815202325,55.9,78661.71,0.0,1.0,0.0,3e-05]
[1777815202603,55.9,78661.71,0.0,1.0,0.0,3e-05]
[1777815202832,55.9,78661.71,0.0,1.0,0.0,3e-05]
[1777815202887,55.9,78662.61,0.0,1.0,0.0,3e-05]
[1777815208474,55.9,78661.6,0.0,1.0,0.0,3e-05]
[1777815212502,55.9,78660.74,0.0,1.0,0.0,3e-05]
[1777815213344,55.9,78660.74,0.0,1.0,0.0,3e-05]
[1777815213577,55.9,78660.74,0.0,1.0,0.0,3e-05]
[1777815213903,55.9,78660.74,0.0,1.0,0.0,3e-05]
[1777815213618,55.9,78660.74,0.0,1.0,0.0,3e-05]
[1777815214083,55.9,78660.74,0.0,1.0,0.0,3e-05]
[1777815221565,55.9,78660.17,0.0,1.0,0.0,3e-05]
[1777815223579,55.9,78658.44,0.0,1.0,0.0,3e-05]
[1777815224175,55.9,78658.44,0.0,1.0,0.0,3e-05]
[1777815224328,55.9,78658.44,0.0,1.0,0.0,3e-05]
[1777815224596,55.9,78658.44,0.0,1.0,0.0,3e-05]
[1777815224832,55.9,78658.44,0.0,1.0,0.0,3e-05]
[1777815224931,55.9,78657.54,0.0,1.0,0.0,3e-05]
[1777815229959,55.9,78657.5,0.0,1.0,0.0,3e-05]
[1777815229621,55.9,78654.7,0.0,1.0,0.0,3e-05]
[1777815230079,55.9,78654.7,0.0,1.0,0.0,3e-05]
[1777815230323,55.9,78654.7,0.0,1.0,0.0,3e-05]
[1777815230581,55.9,78654.7,0.0,1.0,0.0,3e-05]
[1777815230628,55.9,78651.97,0.0,1.0,0.0,3e-05]
[1777815237676,55.9,78651.46,0.0,1.0,0.0,3e-05]
[1777815239832,55.9,78651.43,0.0,1.0,0.0,3e-05]
[1777815240035,55.9,78651.69,0.0,1.0,0.0,3e-05]
[1777815240080,55.9,78651.69,0.0,1.0,0.0,3e-05]
[1777815240387,55.9,78651.69,0.0,1.0,0.0,3e-05]
[1777815240581,55.9,78651.69,0.0,1.0,0.0,3e-05]
[1777815240698,55.9,78650.88,0.0,1.0,0.0,3e-05]
[1777815244989,55.9,78650.34,0.0,1.0,0.0,3e-05]
[1777815244725,55.9,78651.97,0.0,1.0,0.0,3e-05]
[1777815245076,55.9,78651.97,0.0,1.0,0.0,3e-05]
[1777815245317,55.9,78651.97,0.0,1.0,0.0,3e-05]
[1777815245327,55.9,78651.97,0.0,1.0,0.0,3e-05]
[1777815245733,55.9,78651.81,0.0,1.0,0.0,3e-05]
[1777815246740,55.9,78654.29,0.0,1.0,0.0,3e-05]
[1777815247747,55.9,78655.84,0.0,1.0,0.0,3e-05]
[1777815252358,55.9,78655.83,0.0,1.0,0.0,3e-05]
[1777815252581,55.9,78655.83,0.0,1.0,0.0,3e-05]
[1777815252690,55.9,78655.83,0.0,1.0,0.0,3e-05]
[1777815252782,55.9,78657.26,0.0,1.0,0.0,3e-05]
[1777815253789,55.9,78658.08,0.0,1.0,0.0,3e-05]
[1777815258823,55.9,78658.69,0.0,1.0,0.0,3e-05]
[1777815262553,55.9,78658.16,0.0,1.0,0.0,3e-05]
[1777815262574,55.9,78658.16,0.0,1.0,0.0,3e-05]
[1777815263858,55.9,78656.89,0.0,1.0,0.0,3e-05]
[1777815268894,55.9,78657.07,0.0,1.0,0.0,3e-05]
[1777815271915,55.9,78657.04,0.0,1.0,0.0,3e-05]
[1777815276949,55.9,78656.97,0.0,1.0,0.0,3e-05]
[1777815282992,55.9,78658.11,0.0,1.0,0.0,3e-05]
[1777815283169,55.9,78658.11,0.0,1.0,0.0,3e-05]
[1777815283327,55.9,78658.11,0.0,1.0,0.0,3e-05]
[1777815285333,55.9,78657.97,0.0,1.0,0.0,3e-05]
[1777815287328,55.9,78658.09,0.0,1.0,0.0,3e-05]
[1777815288027,55.9,78657.28,0.0,1.0,0.0,3e-05]
[1777815293062,55.9,78657.77,0.0,1.0,0.0,3e-05]
[1777815298096,55.9,78657.9,0.0,1.0,0.0,3e-05]
[1777815298155,55.9,78657.9,0.0,1.0,0.0,3e-05]
[1777815298330,55.9,78657.9,0.0,1.0,0.0,3e-05]
[1777815299104,55.9,78654.49,0.0,1.0,0.0,3e-05]
[1777815304139,55.9,78654.41,0.0,1.0,0.0,3e-05]
[1777815311188,55.9,78654.62,0.0,1.0,0.0,3e-05]
[1777815314209,55.9,78655.75,0.0,1.0,0.0,3e-05]
[1777815316222,55.9,78654.63,0.0,1.0,0.0,3e-05]
[1777815318236,55.9,78655.75,0.0,1.0,0.0,3e-05]
[1777815319243,55.9,78654.71,0.0,1.0,0.0,3e-05]
[1777815320251,55.9,78655.68,0.0,1.0,0.0,3e-05]
[1777815321258,55.9,78654.59,0.0,1.0,0.0,3e-05]
[1777815326293,55.9,78655.7,0.0,1.0,0.0,3e-05]
[1777815327303,55.9,78654.91,0.0,1.0,0.0,3e-05]
[1777815333345,55.9,78654.95,0.0,1.0,0.0,3e-05]
[1777815340394,55.9,78654.69,0.0,1.0,0.0,3e-05]
[1777815347443,55.9,78654.77,0.0,1.0,0.0,3e-05]
[1777815355884,55.9,78654.61,0.0,1.0,0.0,3e-05]
[1777815357332,55.9,78654.6,0.0,1.0,0.0,3e-05]
[1777815357513,55.9,78654.52,0.0,1.0,0.0,3e-05]
[1777815364561,55.9,78654.87,0.0,1.0,0.0,3e-05]
[1777815370608,55.9,78654.92,0.0,1.0,0.0,3e-05]
[1777815379671,55.9,78654.88,0.0,1.0,0.0,3e-05]
[1777815385713,55.9,78654.92,0.0,1.0,0.0,3e-05]
[1777815395783,55.9,78654.92,0.0,1.0,0.0,3e-05]
[1777815400818,55.9,78654.93,0.0,1.0,0.0,3e-05]
[1777815406860,55.9,78657.51,0.0,1.0,0.0,3e-05]
[1777815407867,55.9,78663.4,0.0,1.0,0.0,3e-05]
[1777815408874,55.9,78670.56,0.0,1.0,0.0,3e-05]
[1777815413909,55.9,78671.61,0.0,1.0,0.0,3e-05]
[1777815414651,55.9,78671.61,0.0,1.0,0.0,3e-05]
[1777815414831,55.9,78671.61,0.0,1.0,0.0,3e-05]
[1777815422972,55.9,78673.24,0.0,1.0,0.0,3e-05]
[1777815423979,55.9,78675.52,0.0,1.0,0.0,3e-05]
[1777815424986,55.9,78678.44,0.0,1.0,0.0,3e-05]
[1777815426706,55.9,78678.17,0.0,1.0,0.0,3e-05]
[1777815426834,55.9,78678.17,0.0,1.0,0.0,3e-05]
[1777815427000,55.9,78678.21,0.0,1.0,0.0,3e-05]
[1777815432035,55.9,78678.54,0.0,1.0,0.0,3e-05]
[1777815438077,55.9,78680.95,0.0,1.0,0.0,3e-05]
[1777815443116,55.9,78681.23,0.0,1.0,0.0,3e-05]
[1777815449158,55.9,78682.06,0.0,1.0,0.0,3e-05]
[1777815452180,55.9,78681.31,0.0,1.0,0.0,3e-05]
[1777815457215,55.9,78682.7,0.0,1.0,0.0,3e-05]
[1777815461245,55.9,78688.17,0.0,1.0,0.0,3e-05]
[1777815464266,55.9,78690.15,0.0,1.0,0.0,3e-05]
[1777815469301,55.9,78690.28,0.0,1.0,0.0,3e-05]
[1777815474335,55.9,78688.93,0.0,1.0,0.0,3e-05]
[1777815479371,55.9,78688.87,0.0,1.0,0.0,3e-05]
[1777815486421,55.9,78689.12,0.0,1.0,0.0,3e-05]
[1777815493470,55.9,78689.16,0.0,1.0,0.0,3e-05]
[1777815498505,55.9,78689.53,0.0,1.0,0.0,3e-05]
[1777815503547,55.9,78689.53,0.0,1.0,0.0,3e-05]
[1777815512610,55.9,78689.46,0.0,1.0,0.0,3e-05]
[1777815517645,55.9,78689.09,0.0,1.0,0.0,3e-05]
[1777815529729,55.9,78686.7,0.0,1.0,0.0,3e-05]
[1777815534764,55.9,78685.09,0.0,1.0,0.0,3e-05]
[1777815542819,55.9,78685.13,0.0,1.0,0.0,3e-05]
[1777815544589,55.9,78685.13,0.0,1.0,0.0,3e-05]
[1777815544839,55.9,78685.13,0.0,1.0,0.0,3e-05]
[1777815544912,55.9,78685.13,0.0,1.0,0.0,3e-05]
[1777815545841,55.9,78687.1,0.0,1.0,0.0,3e-05]
[1777815546848,55.9,78689.5,0.0,1.0,0.0,3e-05]
[1777815553896,55.9,78689.78,0.0,1.0,0.0,3e-05]
[1777815558932,55.9,78690.31,0.0,1.0,0.0,3e-05]
[1777815560858,55.9,78690.57,0.0,1.0,0.0,3e-05]
[1777815560891,55.9,78690.57,0.0,1.0,0.0,3e-05]
[1777815561010,55.9,78690.57,0.0,1.0,0.0,3e-05]
[1777815561077,55.9,78690.57,0.0,1.0,0.0,3e-05]
[1777815561176,55.9,78690.49,0.0,1.0,0.0,3e-05]
[1777815567340,55.9,78690.48,0.0,1.0,0.0,3e-05]
[1777815568682,55.9,78690.48,0.0,1.0,0.0,3e-05]
[1777815571016,55.9,78690.44,0.0,1.0,0.0,2e-05]
[1777815576051,55.9,78689.76,0.0,1.0,0.0,2e-05]
[1777815578021,55.9,78689.73,0.0,1.0,0.0,2e-05]
[1777815578082,55.9,78689.73,0.0,1.0,0.0,2e-05]
[1777815578139,55.9,78689.73,0.0,1.0,0.0,2e-05]
[1777815578334,55.9,78689.73,0.0,1.0,0.0,2e-05]
[1777815578177,55.9,78689.73,0.0,1.0,0.0,2e-05]
[1777815584106,55.9,78688.34,0.0,1.0,0.0,2e-05]
[1777815588493,55.9,78688.07,0.0,1.0,0.0,2e-05]
[1777815588581,55.9,78688.07,0.0,1.0,0.0,2e-05]
[1777815588611,55.9,78688.07,0.0,1.0,0.0,2e-05]
[1777815588835,55.9,78688.07,0.0,1.0,0.0,2e-05]
[1777815589142,55.9,78687.89,0.0,1.0,0.0,2e-05]
[1777815595184,55.9,78688.69,0.0,1.0,0.0,2e-05]
[1777815599658,55.9,78688.59,0.0,1.0,0.0,2e-05]
[1777815599699,55.9,78688.59,0.0,1.0,0.0,2e-05]
[1777815599812,55.9,78688.59,0.0,1.0,0.0,2e-05]
[1777815599836,55.9,78688.59,0.0,1.0,0.0,2e-05]
[1777815600218,55.9,78688.5,0.0,1.0,0.0,2e-05]
[1777815605254,55.9,78688.54,0.0,1.0,0.0,2e-05]
[1777815610289,55.9,78688.57,0.0,1.0,0.0,2e-05]
[1777815614317,55.9,78684.74,0.0,1.0,0.0,3e-05]
[1777815617149,55.9,78684.09,0.0,1.0,0.0,3e-05]
[1777815617233,55.9,78684.09,0.0,1.0,0.0,3e-05]
[1777815617339,55.9,78684.09,0.0,1.0,0.0,3e-05]
[1777815617337,55.9,78684.02,0.0,1.0,0.0,3e-05]
[1777815626405,55.9,78684.06,0.0,1.0,0.0,3e-05]
[1777815629710,55.9,78684.13,0.0,1.0,0.0,3e-05]
[1777815629826,55.9,78684.13,0.0,1.0,0.0,3e-05]
[1777815630084,55.9,78684.13,0.0,1.0,0.0,3e-05]
[1777815630112,55.9,78684.13,0.0,1.0,0.0,3e-05]
[1777815631440,55.9,78684.12,0.0,1.0,0.0,2e-05]
[1777815639496,55.9,78683.31,0.0,1.0,0.0,2e-05]
[1777815642283,55.9,78683.36,0.0,1.0,0.0,2e-05]
[1777815642333,55.9,78683.36,0.0,1.0,0.0,2e-05]
[1777815642397,55.9,78683.36,0.0,1.0,0.0,2e-05]
[1777815642367,55.9,78683.36,0.0,1.0,0.0,2e-05]
[1777815642581,55.9,78683.36,0.0,1.0,0.0,2e-05]
[1777815642629,55.9,78683.36,0.0,1.0,0.0,2e-05]
[1777815645538,55.9,78679.25,0.0,1.0,0.0,3e-05]
[1777815646545,55.9,78671.73,0.0,1.0,0.0,3e-05]
[1777815648645,55.9,78670.99,0.0,1.0,0.0,3e-05]
[1777815648746,55.9,78670.99,0.0,1.0,0.0,3e-05]
[1777815648834,55.9,78670.99,0.0,1.0,0.0,3e-05]
[1777815648843,55.9,78670.47,0.0,1.0,0.0,3e-05]
[1777815654604,55.9,78670.26,0.0,1.0,0.0,3e-05]
[1777815657658,55.9,78671.27,0.0,1.0,0.0,3e-05]
[1777815657777,55.9,78671.27,0.0,1.0,0.0,3e-05]
[1777815657834,55.9,78671.27,0.0,1.0,0.0,3e-05]
[1777815657876,55.9,78670.61,0.0,1.0,0.0,3e-05]
[1777815664678,55.9,78670.5,0.0,1.0,0.0,3e-05]
[1777815670720,55.9,78670.35,0.0,1.0,0.0,3e-05]
[1777815675878,55.9,78670.28,0.0,1.0,0.0,3e-05]
[1777815675989,55.9,78670.28,0.0,1.0,0.0,3e-05]
[1777815676082,55.9,78670.28,0.0,1.0,0.0,3e-05]
[1777815676166,55.9,78670.28,0.0,1.0,0.0,3e-05]
[1777815683811,55.9,78668.53,0.0,1.0,0.0,3e-05]
[1777815685572,55.9,78668.44,0.0,1.0,0.0,3e-05]
[1777815685660,55.9,78668.44,0.0,1.0,0.0,3e-05]
[1777815685830,55.9,78668.44,0.0,1.0,0.0,3e-05]
[1777815685919,55.9,78668.59,0.0,1.0,0.0,3e-05]
[1777815692875,55.9,78668.84,0.0,1.0,0.0,3e-05]
[1777815697909,55.9,78667.94,0.0,1.0,0.0,3e-05]
[1777815698685,55.9,78667.94,0.0,1.0,0.0,3e-05]
[1777815698725,55.9,78667.94,0.0,1.0,0.0,3e-05]
[1777815698834,55.9,78667.94,0.0,1.0,0.0,3e-05]
[1777815698917,55.9,78667.74,0.0,1.0,0.0,3e-05]
[1777815704961,55.9,78667.33,0.0,1.0,0.0,3e-05]
[1777815706251,55.9,78667.33,0.0,1.0,0.0,3e-05]
[1777815706278,55.9,78667.33,0.0,1.0,0.0,3e-05]
[1777815706364,55.9,78667.33,0.0,1.0,0.0,3e-05]
[1777815706454,55.9,78665.8,0.0,1.0,0.0,3e-05]
[1777815706974,55.9,78662.7,0.0,1.0,0.0,3e-05]
[1777815707981,55.9,78654.03,0.0,1.0,0.0,3e-05]
[1777815709995,55.9,78653.12,0.0,1.0,0.0,3e-05]
[1777815715030,55.9,78652.58,0.0,1.0,0.0,3e-05]
[1777815719507,55.9,78650.68,0.0,1.0,0.0,3e-05]
[1777815721028,55.9,78649.93,0.0,1.0,0.0,3e-05]
[1777815721087,55.9,78649.93,0.0,1.0,0.0,3e-05]
[1777815721126,55.9,78649.93,0.0,1.0,0.0,3e-05]
[1777815721332,55.9,78649.93,0.0,1.0,0.0,3e-05]
[1777815721430,55.9,78649.93,0.0,1.0,0.0,3e-05]
[1777815727114,55.9,78648.88,0.0,1.0,0.0,3e-05]
[1777815729283,55.9,78648.81,0.0,1.0,0.0,3e-05]
[1777815729337,55.9,78648.81,0.0,1.0,0.0,3e-05]
[1777815729374,55.9,78648.81,0.0,1.0,0.0,3e-05]
[1777815729459,55.9,78648.81,0.0,1.0,0.0,3e-05]
[1777815729581,55.9,78648.81,0.0,1.0,0.0,3e-05]
[1777815735169,55.9,78648.41,0.0,1.0,0.0,3e-05]
[1777815740205,55.9,78642.5,0.0,1.0,0.0,3e-05]
[1777815741281,55.9,78642.5,0.0,1.0,0.0,3e-05]
[1777815741304,55.9,78642.5,0.0,1.0,0.0,3e-05]
[1777815741330,55.9,78642.5,0.0,1.0,0.0,3e-05]
[1777815741382,55.9,78641.09,0.0,1.0,0.0,3e-05]
[1777815747254,55.9,78639.75,0.0,1.0,0.0,3e-05]
[1777815750275,55.9,78637.87,0.0,1.0,0.0,3e-05]
[1777815751281,55.9,78637.48,0.0,1.0,0.0,3e-05]
[1777815752291,55.9,78634.42,0.0,1.0,0.0,3e-05]
[1777815753298,55.9,78626.03,0.0,1.0,0.0,3e-05]
[1777815755312,55.9,78623.5,0.0,1.0,0.0,3e-05]
[1777815756432,55.9,78623.5,0.0,1.0,0.0,3e-05]
[1777815756527,55.9,78623.5,0.0,1.0,0.0,3e-05]
[1777815756576,55.9,78623.5,0.0,1.0,0.0,3e-05]
[1777815756515,55.9,78623.5,0.0,1.0,0.0,3e-05]
[1777815757328,55.9,78623.46,0.0,1.0,0.0,3e-05]
[1777815761359,55.9,78611.85,0.0,1.0,0.0,3e-05]
[1777815762365,55.9,78609.87,0.0,1.0,0.0,3e-05]
[1777815764547,55.9,78609.88,0.0,1.0,0.0,3e-05]
[1777815764579,55.9,78609.88,0.0,1.0,0.0,3e-05]
[1777815764600,55.9,78609.88,0.0,1.0,0.0,3e-05]
[1777815764836,55.9,78609.88,0.0,1.0,0.0,3e-05]
[1777815765387,55.9,78610.54,0.0,1.0,0.0,3e-05]
[1777815770421,55.9,78608.36,0.0,1.0,0.0,3e-05]
[1777815771583,55.9,78608.36,0.0,1.0,0.0,3e-05]
[1777815771429,55.9,78606.66,0.0,1.0,0.0,3e-05]
[1777815771631,55.9,78606.66,0.0,1.0,0.0,3e-05]
[1777815771834,55.9,78606.66,0.0,1.0,0.0,3e-05]
[1777815772436,55.9,78606.8,0.0,1.0,0.0,3e-05]
[1777815776466,55.9,78598.27,0.0,1.0,0.0,3e-05]
[1777815777471,55.9,78595.07,0.0,1.0,0.0,3e-05]
[1777815778542,55.9,78595.07,0.0,1.0,0.0,3e-05]
[1777815778581,55.9,78595.07,0.0,1.0,0.0,3e-05]
[1777815778582,55.9,78596.4,0.0,1.0,0.0,3e-05]
[1777815778659,55.9,78596.4,0.0,1.0,0.0,3e-05]
[1777815780493,55.9,78598.37,0.0,1.0,0.0,3e-05]
[1777815781500,55.9,78597.06,0.0,1.0,0.0,3e-05]
[1777815782063,55.9,78597.06,0.0,1.0,0.0,3e-05]
[1777815782076,55.9,78597.06,0.0,1.0,0.0,3e-05]
[1777815782180,55.9,78597.06,0.0,1.0,0.0,3e-05]
[1777815782507,55.9,78597.91,0.0,1.0,0.0,3e-05]
[1777815787542,55.9,78597.04,0.0,1.0,0.0,3e-05]
[1777815792576,55.9,78597.06,0.0,1.0,0.0,3e-05]
[1777815793584,55.9,78598.3,0.0,1.0,0.0,3e-05]
[1777815794452,55.9,78598.3,0.0,1.0,0.0,3e-05]
[1777815794583,55.9,78598.3,0.0,1.0,0.0,3e-05]
[1777815794591,55.9,78597.21,0.0,1.0,0.0,3e-05]
[1777815797613,55.9,78598.52,0.0,1.0,0.0,3e-05]
[1777815800050,55.9,78598.55,0.0,1.0,0.0,3e-05]
[1777815800079,55.9,78598.55,0.0,1.0,0.0,3e-05]
[1777815800111,55.9,78598.55,0.0,1.0,0.0,3e-05]
[1777815800221,55.9,78598.55,0.0,1.0,0.0,3e-05]
[1777815800329,55.9,78598.55,0.0,1.0,0.0,3e-05]
[1777815800441,55.9,78598.55,0.0,1.0,0.0,3e-05]
[1777815800633,55.9,78597.92,0.0,1.0,0.0,3e-05]
[1777815803331,55.9,78597.89,0.0,1.0,0.0,3e-05]
[1777815803577,55.9,78597.89,0.0,1.0,0.0,3e-05]
[1777815803690,55.9,78597.81,0.0,1.0,0.0,3e-05]
[1777815803803,55.9,78597.81,0.0,1.0,0.0,3e-05]
[1777815803826,55.9,78597.81,0.0,1.0,0.0,3e-05]
[1777815803883,55.9,78597.81,0.0,1.0,0.0,3e-05]
[1777815803904,55.9,78597.34,0.0,1.0,0.0,3e-05]
[1777815805669,55.9,78594.46,0.0,1.0,0.0,3e-05]
[1777815807337,55.9,78594.46,0.0,1.0,0.0,3e-05]
[1777815807592,55.9,78594.46,0.0,1.0,0.0,3e-05]
[1777815807406,55.9,78591.77,0.0,1.0,0.0,3e-05]
[1777815808289,55.9,78591.77,0.0,1.0,0.0,3e-05]
[1777815808384,55.9,78591.31,0.0,1.0,0.0,3e-05]
[1777815808689,55.9,78587.01,0.0,1.0,0.0,3e-05]
[1777815809697,55.9,78588.19,0.0,1.0,0.0,3e-05]
[1777815811332,55.9,78588.19,0.0,1.0,0.0,3e-05]
[1777815811586,55.9,78588.19,0.0,1.0,0.0,3e-05]
[1777815811636,55.9,78588.19,0.0,1.0,0.0,3e-05]
[1777815811431,55.9,78587.47,0.0,1.0,0.0,3e-05]
[1777815811713,55.9,78587.7,0.0,1.0,0.0,3e-05]
[1777815815328,55.9,78587.47,0.0,1.0,0.0,3e-05]
[1777815815579,55.9,78587.47,0.0,1.0,0.0,3e-05]
[1777815815642,55.9,78587.47,0.0,1.0,0.0,3e-05]
[1777815815741,55.9,78587.43,0.0,1.0,0.0,3e-05]
[1777815819333,55.9,78587.53,0.0,1.0,0.0,3e-05]
[1777815821401,55.9,78587.53,0.0,1.0,0.0,3e-05]
[1777815821443,55.9,78587.53,0.0,1.0,0.0,3e-05]
[1777815821616,55.9,78587.56,0.0,1.0,0.0,3e-05]
[1777815823337,55.9,78587.56,0.0,1.0,0.0,3e-05]
[1777815823798,55.9,78590.45,0.0,1.0,0.0,3e-05]
[1777815824805,55.9,78594.47,0.0,1.0,0.0,3e-05]
[1777815825815,55.9,78595.27,0.0,1.0,0.0,3e-05]
[1777815826822,55.9,78596.03,0.0,1.0,0.0,3e-05]
[1777815827829,55.9,78595.26,0.0,1.0,0.0,3e-05]
[1777815829843,55.9,78594.4,0.0,1.0,0.0,3e-05]
[1777815833034,55.9,78592.07,0.0,1.0,0.0,3e-05]
[1777815833871,55.9,78589.59,0.0,1.0,0.0,3e-05]
[1777815834878,55.9,78587.91,0.0,1.0,0.0,3e-05]
[1777815835885,55.9,78588.75,0.0,1.0,0.0,3e-05]
[1777815836892,55.9,78586.07,0.0,1.0,0.0,3e-05]
[1777815837900,55.9,78585.05,0.0,1.0,0.0,3e-05]
[1777815840921,55.9,78584.09,0.0,1.0,0.0,3e-05]
[1777815842935,55.9,78584.83,0.0,1.0,0.0,3e-05]
[1777815847970,55.9,78585.17,0.0,1.0,0.0,3e-05]
[1777815851998,55.9,78586.51,0.0,1.0,0.0,3e-05]
[1777815853005,55.9,78585.29,0.0,1.0,0.0,3e-05]
[1777815855019,55.9,78588.08,0.0,1.0,0.0,3e-05]
[1777815856025,55.9,78592.9,0.0,1.0,0.0,3e-05]
[1777815863075,55.9,78593.24,0.0,1.0,0.0,3e-05]
[1777815865088,55.9,78591.66,0.0,1.0,0.0,3e-05]
[1777815870124,55.9,78591.51,0.0,1.0,0.0,3e-05]
[1777815871131,55.9,78591.32,0.0,1.0,0.0,3e-05]
[1777815874156,55.9,78593.01,0.0,1.0,0.0,3e-05]
[1777815876170,55.9,78592.24,0.0,1.0,0.0,3e-05]
[1777815878184,55.9,78593.24,0.0,1.0,0.0,3e-05]
[1777815880199,55.9,78594.15,0.0,1.0,0.0,3e-05]
[1777815882215,55.9,78595.62,0.0,1.0,0.0,3e-05]
[1777815887250,55.9,78595.73,0.0,1.0,0.0,3e-05]
[1777815888256,55.9,78601.45,0.0,1.0,0.0,3e-05]
[1777815889262,55.9,78604.15,0.0,1.0,0.0,3e-05]
[1777815890270,55.9,78607.11,0.0,1.0,0.0,3e-05]
[1777815891277,55.9,78607.89,0.0,1.0,0.0,3e-05]
[1777815892284,55.9,78609.05,0.0,1.0,0.0,3e-05]
[1777815899338,55.9,78610.02,0.0,1.0,0.0,3e-05]
[1777815901347,55.9,78611.19,0.0,1.0,0.0,3e-05]
[1777815902353,55.9,78610.3,0.0,1.0,0.0,3e-05]
[1777815907389,55.9,78610.77,0.0,1.0,0.0,3e-05]
[1777815912423,55.9,78610.64,0.0,1.0,0.0,3e-05]
[1777815913431,55.9,78609.86,0.0,1.0,0.0,3e-05]
[1777815916452,55.9,78606.05,0.0,1.0,0.0,3e-05]
[1777815917459,55.9,78605.33,0.0,1.0,0.0,3e-05]
[1777815920753,55.9,78604.76,0.0,1.0,0.0,3e-05]
[1777815921347,55.9,78604.52,0.0,1.0,0.0,3e-05]
[1777815926522,55.9,78604.27,0.0,1.0,0.0,3e-05]
[1777815928034,55.9,78604.27,0.0,1.0,0.0,3e-05]
[1777815928075,55.9,78604.27,0.0,1.0,0.0,3e-05]
[1777815936631,55.9,78604.34,0.0,1.0,0.0,3e-05]
[1777815936825,55.9,78604.34,0.0,1.0,0.0,3e-05]
[1777815942635,55.9,78604.13,0.0,1.0,0.0,3e-05]
[1777815951002,55.9,78604.09,0.0,1.0,0.0,3e-05]
[1777815951078,55.9,78604.09,0.0,1.0,0.0,3e-05]
[1777815959120,55.9,78604.03,0.0,1.0,0.0,3e-05]
[1777815969824,55.9,78620.79,0.0,1.0,0.0,3e-05]
[1777815970831,55.9,78624.2,0.0,1.0,0.0,3e-05]
[1777815971838,55.9,78624.23,0.0,1.0,0.0,3e-05]
[1777815972428,55.9,78624.23,0.0,1.0,0.0,3e-05]
[1777815972953,55.9,78624.4,0.0,1.0,0.0,3e-05]
[1777815973014,55.9,78624.4,0.0,1.0,0.0,3e-05]
[1777815980900,55.9,78623.97,0.0,1.0,0.0,3e-05]
[1777815981908,55.9,78627.79,0.0,1.0,0.0,3e-05]
[1777815982915,55.9,78631.21,0.0,1.0,0.0,3e-05]
[1777815985004,55.9,78632.36,0.0,1.0,0.0,3e-05]
[1777815985059,55.9,78632.36,0.0,1.0,0.0,3e-05]
[1777815985094,55.9,78632.36,0.0,1.0,0.0,3e-05]
[1777815985160,55.9,78632.44,0.0,1.0,0.0,3e-05]
[1777815990973,55.9,78631.72,0.0,1.0,0.0,3e-05]
[1777815992046,55.9,78631.72,0.0,1.0,0.0,3e-05]
[1777815992087,55.9,78631.72,0.0,1.0,0.0,3e-05]
[1777815992404,55.9,78631.72,0.0,1.0,0.0,3e-05]
[1777815992585,55.9,78631.72,0.0,1.0,0.0,3e-05]
[1777815992676,55.9,78631.58,0.0,1.0,0.0,3e-05]
[1777815995739,55.9,78631.62,0.0,1.0,0.0,3e-05]
[1777815996011,55.9,78634.33,0.0,1.0,0.0,3e-05]
[1777815997015,55.9,78639.52,0.0,1.0,0.0,3e-05]
[1777815998022,55.9,78644.84,0.0,1.0,0.0,3e-05]
[1777815999309,55.9,78644.84,0.0,1.0,0.0,3e-05]
[1777815999328,55.9,78644.84,0.0,1.0,0.0,3e-05]
[1777815999733,55.9,78644.84,0.0,1.0,0.0,3e-05]
[1777815999826,55.9,78644.84,0.0,1.0,0.0,3e-05]
[1777815999737,55.9,78645.38,0.0,1.0,0.0,3e-05]
[1777816002051,55.9,78648.07,0.0,1.0,0.0,3e-05]
[1777816007087,55.9,78649.67,0.0,1.0,0.0,3e-05]
[1777816012510,55.9,78650.06,0.0,1.0,0.0,3e-05]
[1777816012587,55.9,78650.06,0.0,1.0,0.0,3e-05]
[1777816012747,55.9,78650.06,0.0,1.0,0.0,3e-05]
[1777816012830,55.9,78650.06,0.0,1.0,0.0,3e-05]
[1777816012848,55.9,78650.59,0.0,1.0,0.0,3e-05]
[1777816017157,55.9,78654.43,0.0,1.0,0.0,2e-05]
[1777816019485,55.9,78656.01,0.0,1.0,0.0,2e-05]
[1777816019587,55.9,78656.01,0.0,1.0,0.0,2e-05]
[1777816019754,55.9,78656.01,0.0,1.0,0.0,2e-05]
[1777816019831,55.9,78656.01,0.0,1.0,0.0,2e-05]
[1777816019801,55.9,78656.18,0.0,1.0,0.0,2e-05]
[1777816021186,55.9,78660.33,0.0,1.0,0.0,2e-05]
[1777816023199,55.9,78662.93,0.0,1.0,0.0,2e-05]
[1777816025957,55.9,78663.99,0.0,1.0,0.0,2e-05]
[1777816026016,55.9,78663.99,0.0,1.0,0.0,2e-05]
[1777816026083,55.9,78663.99,0.0,1.0,0.0,2e-05]
[1777816026221,55.9,78664.88,0.0,1.0,0.0,2e-05]
[1777816031256,55.9,78664.81,0.0,1.0,0.0,2e-05]
[1777816034277,55.9,78669.19,0.0,1.0,0.0,2e-05]
[1777816035284,55.9,78673.79,0.0,1.0,0.0,2e-05]
[1777816036254,55.9,78673.79,0.0,1.0,0.0,2e-05]
[1777816036337,55.9,78673.79,0.0,1.0,0.0,2e-05]
[1777816036639,55.9,78673.79,0.0,1.0,0.0,2e-05]
[1777816036831,55.9,78673.79,0.0,1.0,0.0,2e-05]
[1777816036871,55.9,78674.04,0.0,1.0,0.0,2e-05]
[1777816042332,55.9,78673.83,0.0,1.0,0.0,2e-05]
[1777816044347,55.9,78665.1,0.0,1.0,0.0,2e-05]
[1777816045624,55.9,78665.1,0.0,1.0,0.0,2e-05]
[1777816045814,55.9,78665.1,0.0,1.0,0.0,2e-05]
[1777816045834,55.9,78665.1,0.0,1.0,0.0,2e-05]
[1777816045906,55.9,78660.08,0.0,1.0,0.0,2e-05]
[1777816051396,55.9,78658.89,0.0,1.0,0.0,2e-05]
[1777816053016,55.9,78658.11,0.0,1.0,0.0,2e-05]
[1777816053090,55.9,78658.11,0.0,1.0,0.0,2e-05]
[1777816053254,55.9,78658.11,0.0,1.0,0.0,2e-05]
[1777816053334,55.9,78658.11,0.0,1.0,0.0,2e-05]
[1777816053409,55.9,78658.08,0.0,1.0,0.0,2e-05]
[1777816055425,55.9,78651.43,0.0,1.0,0.0,2e-05]
[1777816056432,55.9,78641.05,0.0,1.0,0.0,3e-05]
[1777816057710,55.9,78641.05,0.0,1.0,0.0,3e-05]
[1777816057838,55.9,78641.05,0.0,1.0,0.0,3e-05]
[1777816057936,55.9,78639.55,0.0,1.0,0.0,3e-05]
[1777816058085,55.9,78639.55,0.0,1.0,0.0,3e-05]
[1777816060460,55.9,78646.07,0.0,1.0,0.0,3e-05]
[1777816061467,55.9,78648.4,0.0,1.0,0.0,2e-05]
[1777816062541,55.9,78648.4,0.0,1.0,0.0,2e-05]
[1777816062585,55.9,78648.4,0.0,1.0,0.0,2e-05]
[1777816062725,55.9,78648.4,0.0,1.0,0.0,2e-05]
[1777816062836,55.9,78648.4,0.0,1.0,0.0,2e-05]
[1777816062935,55.9,78651.08,0.0,1.0,0.0,2e-05]
[1777816068515,55.9,78651.84,0.0,1.0,0.0,2e-05]
[1777816070081,55.9,78651.8,0.0,1.0,0.0,2e-05]
[1777816070337,55.9,78651.8,0.0,1.0,0.0,2e-05]
[1777816070369,55.9,78651.8,0.0,1.0,0.0,2e-05]
[1777816070579,55.9,78651.8,0.0,1.0,0.0,2e-05]
[1777816070628,55.9,78651.55,0.0,1.0,0.0,2e-05]
[1777816071331,55.9,78651.55,0.0,1.0,0.0,2e-05]
[1777816073551,55.9,78648.98,0.0,1.0,0.0,2e-05]
[1777816074740,55.9,78648.98,0.0,1.0,0.0,2e-05]
[1777816074846,55.9,78648.98,0.0,1.0,0.0,2e-05]
[1777816074913,55.9,78648.98,0.0,1.0,0.0,2e-05]
[1777816074944,55.9,78648.38,0.0,1.0,0.0,2e-05]
[1777816075090,55.9,78648.38,0.0,1.0,0.0,2e-05]
[1777816079592,55.9,78645.36,0.0,1.0,0.0,3e-05]
[1777816084628,55.9,78645.83,0.0,1.0,0.0,3e-05]
[1777816085218,55.9,78645.83,0.0,1.0,0.0,3e-05]
[1777816085330,55.9,78645.83,0.0,1.0,0.0,3e-05]
[1777816085446,55.9,78645.83,0.0,1.0,0.0,3e-05]
[1777816085582,55.9,78645.83,0.0,1.0,0.0,3e-05]
[1777816085635,55.9,78646.15,0.0,1.0,0.0,3e-05]
[1777816091677,55.9,78645.13,0.0,1.0,0.0,3e-05]
[1777816092436,55.9,78645.13,0.0,1.0,0.0,3e-05]
[1777816092579,55.9,78645.13,0.0,1.0,0.0,3e-05]
[1777816092687,55.9,78645.13,0.0,1.0,0.0,3e-05]
[1777816092832,55.9,78645.13,0.0,1.0,0.0,3e-05]
[1777816092932,55.9,78644.51,0.0,1.0,0.0,3e-05]
[1777816098726,55.9,78646.72,0.0,1.0,0.0,3e-05]
[1777816101748,55.9,78649.01,0.0,1.0,0.0,2e-05]
[1777816102658,55.9,78649.01,0.0,1.0,0.0,2e-05]
[1777816102833,55.9,78649.01,0.0,1.0,0.0,2e-05]
[1777816102872,55.9,78649.01,0.0,1.0,0.0,2e-05]
[1777816102971,55.9,78649.01,0.0,1.0,0.0,2e-05]
[1777816103085,55.9,78649.01,0.0,1.0,0.0,2e-05]
[1777816108799,55.9,78649.25,0.0,1.0,0.0,2e-05]
[1777816111820,55.9,78649.03,0.0,1.0,0.0,2e-05]
[1777816114841,55.9,78646.82,0.0,1.0,0.0,2e-05]
[1777816117303,55.9,78646.16,0.0,1.0,0.0,2e-05]
[1777816117331,55.9,78646.16,0.0,1.0,0.0,2e-05]
[1777816117582,55.9,78646.16,0.0,1.0,0.0,2e-05]
[1777816117831,55.9,78646.16,0.0,1.0,0.0,2e-05]
[1777816117862,55.9,78646.19,0.0,1.0,0.0,2e-05]
[1777816128941,55.9,78646.19,0.0,1.0,0.0,2e-05]
[1777816133976,55.9,78646.05,0.0,1.0,0.0,2e-05]
[1777816135207,55.9,78646.05,0.0,1.0,0.0,2e-05]
[1777816135331,55.9,78646.05,0.0,1.0,0.0,2e-05]
[1777816135541,55.9,78646.05,0.0,1.0,0.0,2e-05]
[1777816135583,55.9,78646.05,0.0,1.0,0.0,2e-05]
[1777816135990,55.9,78646.16,0.0,1.0,0.0,2e-05]
[1777816143042,55.9,78646.13,0.0,1.0,0.0,2e-05]
[1777816148333,55.9,78646.13,0.0,1.0,0.0,2e-05]
[1777816148576,55.9,78646.13,0.0,1.0,0.0,2e-05]
[1777816149077,55.9,78646.07,0.0,1.0,0.0,2e-05]
[1777816149389,55.9,78646.07,0.0,1.0,0.0,2e-05]
[1777816150595,55.9,78646.07,0.0,1.0,0.0,2e-05]
[1777816150826,55.9,78646.07,0.0,1.0,0.0,2e-05]
[1777816150883,55.9,78644.87,0.0,1.0,0.0,2e-05]
[1777816157140,55.91,78643.86,0.0,1.0,0.0,3e-05]
[1777816163707,55.91,78643.41,0.0,1.0,0.0,3e-05]
[1777816163836,55.91,78643.41,0.0,1.0,0.0,3e-05]
[1777816168217,55.91,78634.0,0.0,1.0,0.0,3e-05]
[1777816169240,55.91,78634.0,0.0,1.0,0.0,3e-05]
[1777816169331,55.91,78634.0,0.0,1.0,0.0,3e-05]
[1777816169343,55.91,78634.0,0.0,1.0,0.0,3e-05]
[1777816169579,55.91,78634.0,0.0,1.0,0.0,3e-05]
[1777816169661,55.91,78632.79,0.0,1.0,0.0,3e-05]
[1777816171238,55.91,78632.86,0.0,1.0,0.0,3e-05]
[1777816172245,55.91,78626.47,0.0,1.0,0.0,3e-05]
[1777816173252,55.91,78617.55,0.0,1.0,0.0,3e-05]
[1777816174258,55.91,78618.01,0.0,1.0,0.0,3e-05]
[1777816175303,55.91,78618.01,0.0,1.0,0.0,3e-05]
[1777816175330,55.91,78618.01,0.0,1.0,0.0,3e-05]
[1777816175378,55.91,78618.01,0.0,1.0,0.0,3e-05]
[1777816175583,55.91,78618.01,0.0,1.0,0.0,3e-05]
[1777816175671,55.91,78618.05,0.0,1.0,0.0,3e-05]
[1777816182315,55.91,78617.72,0.0,1.0,0.0,3e-05]
[1777816183562,55.91,78612.52,0.0,1.0,0.0,3e-05]
[1777816184328,55.91,78610.82,0.0,1.0,0.0,3e-05]
[1777816187034,55.91,78609.57,0.0,1.0,0.0,3e-05]
[1777816187072,55.91,78608.31,0.0,1.0,0.0,3e-05]
[1777816187083,55.91,78608.31,0.0,1.0,0.0,3e-05]
[1777816187141,55.91,78608.31,0.0,1.0,0.0,3e-05]
[1777816187336,55.91,78608.31,0.0,1.0,0.0,3e-05]
[1777816187350,55.91,78608.53,0.0,1.0,0.0,3e-05]
[1777816192385,55.91,78604.51,0.0,1.0,0.0,3e-05]
[1777816193391,55.91,78607.25,0.0,1.0,0.0,3e-05]
[1777816194541,55.91,78607.25,0.0,1.0,0.0,3e-05]
[1777816194580,55.91,78607.25,0.0,1.0,0.0,3e-05]
[1777816194725,55.91,78607.25,0.0,1.0,0.0,3e-05]
[1777816194834,55.91,78607.25,0.0,1.0,0.0,3e-05]
[1777816194879,55.91,78607.15,0.0,1.0,0.0,3e-05]
[1777816201448,55.91,78608.03,0.0,1.0,0.0,3e-05]
[1777816202455,55.91,78605.16,0.0,1.0,0.0,3e-05]
[1777816203261,55.91,78605.16,0.0,1.0,0.0,3e-05]
[1777816203330,55.91,78605.16,0.0,1.0,0.0,3e-05]
[1777816203581,55.91,78605.16,0.0,1.0,0.0,3e-05]
[1777816203834,55.91,78605.16,0.0,1.0,0.0,3e-05]
[1777816203933,55.91,78605.59,0.0,1.0,0.0,3e-05]
[1777816205476,55.91,78614.52,0.0,1.0,0.0,3e-05]
[1777816206530,55.91,78614.52,0.0,1.0,0.0,3e-05]
[1777816206584,55.91,78614.52,0.0,1.0,0.0,3e-05]
[1777816206980,55.91,78614.52,0.0,1.0,0.0,3e-05]
[1777816207082,55.91,78614.52,0.0,1.0,0.0,3e-05]
[1777816207081,55.91,78616.27,0.0,1.0,0.0,3e-05]
[1777816208497,55.91,78617.7,0.0,1.0,0.0,3e-05]
[1777816210511,55.91,78619.38,0.0,1.0,0.0,3e-05]
[1777816212525,55.91,78621.62,0.0,1.0,0.0,3e-05]
[1777816213532,55.91,78625.58,0.0,1.0,0.0,3e-05]
[1777816214458,55.91,78625.58,0.0,1.0,0.0,3e-05]
[1777816214577,55.91,78625.58,0.0,1.0,0.0,3e-05]
[1777816214762,55.91,78625.58,0.0,1.0,0.0,3e-05]
[1777816214833,55.91,78625.58,0.0,1.0,0.0,3e-05]
[1777816214921,55.91,78626.67,0.0,1.0,0.0,3e-05]
[1777816220919,55.91,78626.83,0.0,1.0,0.0,3e-05]
[1777816221083,55.91,78626.83,0.0,1.0,0.0,3e-05]
[1777816225833,55.91,78626.77,0.0,1.0,0.0,3e-05]
[1777816227818,55.91,78627.24,0.0,1.0,0.0,3e-05]
[1777816227828,55.91,78627.24,0.0,1.0,0.0,3e-05]
[1777816227919,55.91,78627.82,0.0,1.0,0.0,3e-05]
[1777816228156,55.91,78627.82,0.0,1.0,0.0,3e-05]
[1777816228332,55.91,78627.82,0.0,1.0,0.0,3e-05]
[1777816232038,55.91,78628.42,0.0,1.0,0.0,3e-05]
[1777816232078,55.91,78628.42,0.0,1.0,0.0,3e-05]
[1777816231659,55.91,78628.9,0.0,1.0,0.0,3e-05]
[1777816236424,55.91,78628.97,0.0,1.0,0.0,3e-05]
[1777816236579,55.91,78628.97,0.0,1.0,0.0,3e-05]
[1777816236694,55.91,78629.08,0.0,1.0,0.0,3e-05]
[1777816238217,55.91,78629.13,0.0,1.0,0.0,3e-05]
[1777816238327,55.91,78629.13,0.0,1.0,0.0,3e-05]
[1777816245757,55.91,78631.28,0.0,1.0,0.0,3e-05]
[1777816255827,55.91,78631.63,0.0,1.0,0.0,3e-05]
[1777816260861,55.91,78633.84,0.0,1.0,0.0,3e-05]
[1777816262077,55.91,78633.84,0.0,1.0,0.0,3e-05]
[1777816262331,55.91,78633.77,0.0,1.0,0.0,3e-05]
[1777816262372,55.91,78633.77,0.0,1.0,0.0,3e-05]
[1777816262584,55.91,78633.77,0.0,1.0,0.0,3e-05]
[1777816262683,55.91,78633.77,0.0,1.0,0.0,3e-05]
[1777816269925,55.91,78631.07,0.0,1.0,0.0,3e-05]
[1777816278505,55.91,78631.04,0.0,1.0,0.0,3e-05]
[1777816278579,55.91,78631.04,0.0,1.0,0.0,3e-05]
[1777816278644,55.91,78631.04,0.0,1.0,0.0,3e-05]
[1777816278830,55.91,78631.04,0.0,1.0,0.0,3e-05]
[1777816278988,55.91,78631.0,0.0,1.0,0.0,3e-05]
[1777816286037,55.91,78631.0,0.0,1.0,0.0,3e-05]
[1777816296108,55.91,78631.0,0.0,1.0,0.0,2e-05]
[1777816301961,55.91,78631.04,0.0,1.0,0.0,2e-05]
[1777816302079,55.91,78631.04,0.0,1.0,0.0,2e-05]
[1777816302319,55.91,78631.04,0.0,1.0,0.0,2e-05]
[1777816302575,55.91,78631.04,0.0,1.0,0.0,2e-05]
[1777816303156,55.91,78630.86,0.0,1.0,0.0,3e-05]
[1777816311216,55.91,78630.87,0.0,1.0,0.0,3e-05]
[1777816313230,55.91,78632.17,0.0,1.0,0.0,2e-05]
[1777816316251,55.91,78636.42,0.0,1.0,0.0,2e-05]
[1777816318166,55.91,78636.42,0.0,1.0,0.0,2e-05]
[1777816317258,55.91,78638.46,0.0,1.0,0.0,2e-05]
[1777816318327,55.91,78638.46,0.0,1.0,0.0,2e-05]
[1777816318817,55.91,78638.46,0.0,1.0,0.0,2e-05]
[1777816318828,55.91,78638.46,0.0,1.0,0.0,2e-05]
[1777816318918,55.91,78638.53,0.0,1.0,0.0,2e-05]
[1777816325313,55.91,78638.64,0.0,1.0,0.0,2e-05]
[1777816328178,55.91,78638.02,0.0,1.0,0.0,2e-05]
[1777816328182,55.91,78636.51,0.0,1.0,0.0,2e-05]
[1777816328328,55.91,78636.51,0.0,1.0,0.0,2e-05]
[1777816328418,55.91,78636.51,0.0,1.0,0.0,2e-05]
[1777816328578,55.91,78636.51,0.0,1.0,0.0,2e-05]
[1777816328617,55.91,78636.0,0.0,1.0,0.0,2e-05]
[1777816330350,55.91,78631.01,0.0,1.0,0.0,2e-05]
[1777816332364,55.91,78629.61,0.0,1.0,0.0,3e-05]
[1777816337399,55.91,78628.94,0.0,1.0,0.0,3e-05]
[1777816345455,55.91,78629.12,0.0,1.0,0.0,3e-05]
[1777816350490,55.91,78629.02,0.0,1.0,0.0,3e-05]
[1777816358052,55.91,78629.02,0.0,1.0,0.0,3e-05]
[1777816358077,55.91,78629.02,0.0,1.0,0.0,3e-05]
[1777816358153,55.91,78629.02,0.0,1.0,0.0,2e-05]
[1777816358281,55.91,78629.02,0.0,1.0,0.0,2e-05]
[1777816358329,55.91,78629.02,0.0,1.0,0.0,2e-05]
[1777816363581,55.91,78629.09,0.0,1.0,0.0,2e-05]
[1777816365595,55.91,78630.35,0.0,1.0,0.0,2e-05]
[1777816371637,55.91,78630.19,0.0,1.0,0.0,2e-05]
[1777816372642,55.91,78630.19,0.0,1.0,0.0,2e-05]
[1777816372829,55.91,78630.19,0.0,1.0,0.0,2e-05]
[1777816378686,55.91,78630.27,0.0,1.0,0.0,2e-05]
[1777816382714,55.91,78648.49,0.0,1.0,0.0,2e-05]
[1777816383448,55.91,78648.49,0.0,1.0,0.0,2e-05]
[1777816383832,55.91,78648.49,0.0,1.0,0.0,2e-05]
[1777816384255,55.91,78651.16,0.0,1.0,0.0,2e-05]
[1777816385844,55.91,78650.93,0.0,1.0,0.0,2e-05]
[1777816385921,55.91,78650.77,0.0,1.0,0.0,2e-05]
[1777816387748,55.91,78652.43,0.0,1.0,0.0,2e-05]
[1777816388755,55.91,78656.69,0.0,1.0,0.0,2e-05]
[1777816389763,55.91,78657.77,0.0,1.0,0.0,2e-05]
[1777816391776,55.91,78658.77,0.0,1.0,0.0,2e-05]
[1777816394050,55.91,78658.7,0.0,1.0,0.0,2e-05]
[1777816394077,55.91,78658.7,0.0,1.0,0.0,2e-05]
[1777816394190,55.91,78658.7,0.0,1.0,0.0,2e-05]
[1777816394291,55.91,78653.22,0.0,1.0,0.0,2e-05]
[1777816394327,55.91,78653.22,0.0,1.0,0.0,2e-05]
[1777816394798,55.91,78648.64,0.0,1.0,0.0,2e-05]
[1777816395806,55.91,78646.04,0.0,1.0,0.0,2e-05]
[1777816400152,55.91,78645.98,0.0,1.0,0.0,2e-05]
[1777816400198,55.91,78645.98,0.0,1.0,0.0,2e-05]
[1777816400253,55.91,78646.54,0.0,1.0,0.0,2e-05]
[1777816400327,55.91,78646.54,0.0,1.0,0.0,2e-05]
[1777816400840,55.91,78648.03,0.0,1.0,0.0,2e-05]
[1777816403861,55.91,78646.92,0.0,1.0,0.0,2e-05]
[1777816405875,55.91,78644.29,0.0,1.0,0.0,2e-05]
[1777816410076,55.91,78644.13,0.0,1.0,0.0,2e-05]
[1777816410084,55.91,78643.35,0.0,1.0,0.0,2e-05]
[1777816410326,55.91,78643.35,0.0,1.0,0.0,2e-05]
[1777816410689,55.91,78643.35,0.0,1.0,0.0,2e-05]
[1777816410833,55.91,78643.35,0.0,1.0,0.0,2e-05]
[1777816410910,55.91,78643.38,0.0,1.0,0.0,2e-05]
[1777816416952,55.91,78643.71,0.0,1.0,0.0,2e-05]
[1777816418431,55.91,78643.63,0.0,1.0,0.0,2e-05]
[1777816418576,55.91,78643.63,0.0,1.0,0.0,2e-05]
[1777816418966,55.91,78642.64,0.0,1.0,0.0,2e-05]
[1777816419973,55.91,78641.86,0.0,1.0,0.0,2e-05]
[1777816427022,55.91,78641.19,0.0,1.0,0.0,2e-05]
[1777816434071,55.91,78641.19,0.0,1.0,0.0,2e-05]
[1777816441119,55.91,78641.26,0.0,1.0,0.0,2e-05]
[1777816445348,55.91,78641.41,0.0,1.0,0.0,2e-05]
[1777816445576,55.91,78641.41,0.0,1.0,0.0,2e-05]
[1777816447345,55.91,78641.41,0.0,1.0,0.0,2e-05]
[1777816455218,55.91,78642.51,0.0,1.0,0.0,2e-05]
[1777816455946,55.91,78642.51,0.0,1.0,0.0,2e-05]
[1777816456321,55.91,78641.78,0.0,1.0,0.0,2e-05]
[1777816457833,55.91,78641.81,0.0,1.0,0.0,2e-05]
[1777816457932,55.91,78641.81,0.0,1.0,0.0,2e-05]
[1777816467301,55.91,78641.74,0.0,1.0,0.0,2e-05]
[1777816468308,55.91,78643.99,0.0,1.0,0.0,2e-05]
[1777816470323,55.91,78641.92,0.0,1.0,0.0,2e-05]
[1777816471330,55.91,78641.79,0.0,1.0,0.0,2e-05]
[1777816478702,55.91,78641.79,0.0,1.0,0.0,2e-05]
[1777816484420,55.91,78641.84,0.0,1.0,0.0,2e-05]
[1777816489456,55.91,78641.44,0.0,1.0,0.0,2e-05]
[1777816495541,55.91,78641.8,0.0,1.0,0.0,2e-05]
[1777816495579,55.91,78641.8,0.0,1.0,0.0,2e-05]
[1777816495642,55.91,78641.8,0.0,1.0,0.0,2e-05]
[1777816501544,55.91,78643.22,0.0,1.0,0.0,2e-05]
[1777816502553,55.91,78645.63,0.0,1.0,0.0,2e-05]
[1777816515643,55.91,78645.52,0.0,1.0,0.0,2e-05]
[1777816520681,55.91,78646.23,0.0,1.0,0.0,2e-05]
[1777816525716,55.91,78646.52,0.0,1.0,0.0,2e-05]
[1777816532765,55.91,78646.66,0.0,1.0,0.0,2e-05]
[1777816538806,55.91,78646.99,0.0,1.0,0.0,2e-05]
[1777816545856,55.91,78650.53,0.0,1.0,0.0,2e-05]
[1777816551898,55.91,78649.82,0.0,1.0,0.0,2e-05]
[1777816557940,55.91,78647.9,0.0,1.0,0.0,2e-05]
[1777816562975,55.91,78647.97,0.0,1.0,0.0,2e-05]
[1777816568010,55.91,78648.13,0.0,1.0,0.0,2e-05]
[1777816575059,55.91,78647.35,0.0,1.0,0.0,2e-05]
[1777816582107,55.91,78647.33,0.0,1.0,0.0,2e-05]
[1777816589157,55.91,78647.37,0.0,1.0,0.0,2e-05]
[1777816591171,55.91,78647.37,0.0,1.0,0.0,2e-05]
[1777816596206,55.91,78647.62,0.0,1.0,0.0,2e-05]
[1777816599227,55.91,78649.83,0.0,1.0,0.0,2e-05]
[1777816600234,55.91,78655.81,0.0,1.0,0.0,2e-05]
[1777816601241,55.91,78660.36,0.0,1.0,0.0,2e-05]
[1777816606276,55.91,78659.46,0.0,1.0,0.0,2e-05]
[1777816611310,55.91,78659.81,0.0,1.0,0.0,2e-05]
[1777816617353,55.91,78659.79,0.0,1.0,0.0,2e-05]
[1777816622388,55.91,78660.93,0.0,1.0,0.0,2e-05]
[1777816627423,55.91,78661.97,0.0,1.0,0.0,2e-05]
[1777816632464,55.91,78661.78,0.0,1.0,0.0,2e-05]
[1777816638506,55.91,78662.66,0.0,1.0,0.0,2e-05]
[1777816639512,55.91,78664.6,0.0,1.0,0.0,2e-05]
[1777816640519,55.91,78668.69,0.0,1.0,0.0,2e-05]
[1777816646561,55.91,78669.06,0.0,1.0,0.0,2e-05]
[1777816647261,55.91,78669.06,0.0,1.0,0.0,2e-05]
[1777816647326,55.91,78669.06,0.0,1.0,0.0,2e-05]
[1777816655624,55.91,78667.88,0.0,1.0,0.0,2e-05]
[1777816659184,55.91,78667.95,0.0,1.0,0.0,2e-05]
[1777816659336,55.91,78667.95,0.0,1.0,0.0,2e-05]
[1777816659431,55.91,78668.1,0.0,1.0,0.0,2e-05]
[1777816661667,55.91,78670.36,0.0,1.0,0.0,2e-05]
[1777816662674,55.91,78676.01,0.0,1.0,0.0,2e-05]
[1777816663680,55.91,78679.66,0.0,1.0,0.0,2e-05]
[1777816669724,55.91,78680.26,0.0,1.0,0.0,2e-05]
[1777816674758,55.91,78680.22,0.0,1.0,0.0,2e-05]
[1777816676772,55.91,78683.29,0.0,1.0,0.0,2e-05]
[1777816682814,55.91,78683.7,0.0,1.0,0.0,2e-05]
[1777816686842,55.91,78686.39,0.0,1.0,0.0,2e-05]
[1777816692884,55.91,78686.19,0.0,1.0,0.0,2e-05]
[1777816697919,55.91,78687.98,0.0,1.0,0.0,2e-05]
[1777816703961,55.91,78685.65,0.0,1.0,0.0,2e-05]
[1777816713027,55.91,78684.99,0.0,1.0,0.0,2e-05]
[1777816718061,55.91,78685.05,0.0,1.0,0.0,2e-05]
[1777816720076,55.91,78683.17,0.0,1.0,0.0,2e-05]
[1777816725111,55.91,78684.44,0.0,1.0,0.0,2e-05]
[1777816730146,55.91,78684.5,0.0,1.0,0.0,2e-05]
[1777816735180,55.91,78685.08,0.0,1.0,0.0,2e-05]
[1777816738202,55.91,78682.9,0.0,1.0,0.0,2e-05]
[1777816747265,55.91,78682.43,0.0,1.0,0.0,2e-05]
[1777816754313,55.91,78682.91,0.0,1.0,0.0,2e-05]
[1777816756329,55.91,78676.77,0.0,1.0,0.0,2e-05]
[1777816757337,55.91,78674.06,0.0,1.0,0.0,2e-05]
[1777816762372,55.91,78674.51,0.0,1.0,0.0,2e-05]
[1777816767406,55.91,78674.84,0.0,1.0,0.0,2e-05]
[1777816773449,55.91,78674.7,0.0,1.0,0.0,2e-05]
[1777816774456,55.91,78676.98,0.0,1.0,0.0,2e-05]
[1777816779500,55.91,78674.18,0.0,1.0,0.0,2e-05]
[1777816780506,55.91,78668.25,0.0,1.0,0.0,2e-05]
[1777816781513,55.91,78665.27,0.0,1.0,0.0,2e-05]
[1777816786547,55.91,78666.17,0.0,1.0,0.0,2e-05]
[1777816789569,55.91,78668.92,0.0,1.0,0.0,2e-05]
[1777816791582,55.91,78666.02,0.0,1.0,0.0,2e-05]
[1777816793597,55.91,78661.45,0.0,1.0,0.0,2e-05]
[1777816794604,55.91,78657.09,0.0,1.0,0.0,2e-05]
[1777816795711,55.91,78657.09,0.0,1.0,0.0,2e-05]
[1777816795831,55.91,78656.83,0.0,1.0,0.0,2e-05]
[1777816796618,55.91,78659.18,0.0,1.0,0.0,2e-05]
[1777816797625,55.91,78661.15,0.0,1.0,0.0,2e-05]
[1777816801896,55.91,78662.48,0.0,1.0,0.0,2e-05]
[1777816802660,55.91,78670.07,0.0,1.0,0.0,2e-05]
[1777816803226,55.91,78670.07,0.0,1.0,0.0,2e-05]
[1777816803667,55.91,78677.89,0.0,1.0,0.0,2e-05]
[1777816804673,55.91,78681.67,0.0,1.0,0.0,2e-05]
[1777816806688,55.91,78683.01,0.0,1.0,0.0,2e-05]
[1777816810717,55.91,78691.36,0.0,1.0,0.0,2e-05]
[1777816811724,55.91,78693.89,0.0,1.0,0.0,2e-05]
[1777816812123,55.91,78693.89,0.0,1.0,0.0,2e-05]
[1777816813076,55.91,78694.8,0.0,1.0,0.0,2e-05]
[1777816815752,55.91,78687.89,0.0,1.0,0.0,2e-05]
[1777816816759,55.91,78683.41,0.0,1.0,0.0,2e-05]
[1777816818070,55.91,78683.41,0.0,1.0,0.0,2e-05]
[1777816818334,55.91,78683.41,0.0,1.0,0.0,2e-05]
[1777816818337,55.91,78682.98,0.0,1.0,0.0,2e-05]
[1777816820787,55.91,78678.04,0.0,1.0,0.0,2e-05]
[1777816825824,55.91,78677.79,0.0,1.0,0.0,2e-05]
[1777816826831,55.91,78676.0,0.0,1.0,0.0,2e-05]
[1777816827841,55.91,78670.96,0.0,1.0,0.0,2e-05]
[1777816828848,55.91,78661.65,0.0,1.0,0.0,2e-05]
[1777816829855,55.91,78658.01,0.0,1.0,0.0,2e-05]
[1777816831367,55.91,78658.01,0.0,1.0,0.0,2e-05]
[1777816831869,55.91,78655.72,0.0,1.0,0.0,2e-05]
[1777816833883,55.91,78653.53,0.0,1.0,0.0,2e-05]
[1777816837732,55.91,78652.19,0.0,1.0,0.0,2e-05]
[1777816837829,55.91,78652.63,0.0,1.0,0.0,2e-05]
[1777816837918,55.91,78652.63,0.0,1.0,0.0,2e-05]
[1777816838061,55.91,78653.08,0.0,1.0,0.0,2e-05]
[1777816839828,55.91,78652.8,0.0,1.0,0.0,2e-05]
[1777816844960,55.91,78651.83,0.0,1.0,0.0,2e-05]
[1777816849552,55.91,78652.04,0.0,1.0,0.0,2e-05]
[1777816849580,55.91,78652.04,0.0,1.0,0.0,2e-05]
[1777816854023,55.91,78658.19,0.0,1.0,0.0,2e-05]
[1777816856704,55.91,78658.86,0.0,1.0,0.0,2e-05]
[1777816856756,55.91,78658.69,0.0,1.0,0.0,2e-05]
[1777816856835,55.91,78658.69,0.0,1.0,0.0,2e-05]
[1777816857419,55.91,78658.69,0.0,1.0,0.0,2e-05]
[1777816857578,55.91,78658.69,0.0,1.0,0.0,2e-05]
[1777816857659,55.91,78663.96,0.0,1.0,0.0,2e-05]
[1777816858051,55.91,78666.24,0.0,1.0,0.0,2e-05]
[1777816861072,55.91,78668.59,0.0,1.0,0.0,2e-05]
[1777816863473,55.91,78669.64,0.0,1.0,0.0,2e-05]
[1777816863586,55.91,78669.64,0.0,1.0,0.0,2e-05]
[1777816863687,55.91,78670.96,0.0,1.0,0.0,2e-05]
[1777816864201,55.91,78670.96,0.0,1.0,0.0,2e-05]
[1777816864326,55.91,78670.96,0.0,1.0,0.0,2e-05]
[1777816865101,55.91,78673.9,0.0,1.0,0.0,2e-05]
[1777816866108,55.91,78679.07,0.0,1.0,0.0,2e-05]
[1777816869575,55.91,78679.99,0.0,1.0,0.0,2e-05]
[1777816869662,55.91,78680.02,0.0,1.0,0.0,2e-05]
[1777816869840,55.91,78680.02,0.0,1.0,0.0,2e-05]
[1777816869959,55.91,78680.02,0.0,1.0,0.0,2e-05]
[1777816870079,55.91,78680.02,0.0,1.0,0.0,2e-05]
[1777816875170,55.91,78681.12,0.0,1.0,0.0,2e-05]
[1777816879754,55.91,78680.54,0.0,1.0,0.0,2e-05]
[1777816879793,55.91,78680.54,0.0,1.0,0.0,2e-05]
[1777816879833,55.91,78680.54,0.0,1.0,0.0,2e-05]
[1777816880305,55.91,78680.54,0.0,1.0,0.0,2e-05]
[1777816880330,55.91,78680.54,0.0,1.0,0.0,2e-05]
[1777816889269,55.91,78680.38,0.0,1.0,0.0,2e-05]
[1777816891283,55.91,78678.87,0.0,1.0,0.0,2e-05]
[1777816892290,55.91,78683.24,0.0,1.0,0.0,2e-05]
[1777816894008,55.91,78684.07,0.0,1.0,0.0,2e-05]
[1777816894085,55.91,78684.07,0.0,1.0,0.0,2e-05]
[1777816894608,55.91,78684.07,0.0,1.0,0.0,2e-05]
[1777816894829,55.91,78684.07,0.0,1.0,0.0,2e-05]
[1777816894644,55.91,78684.17,0.0,1.0,0.0,2e-05]
[1777816896318,55.91,78690.37,0.0,1.0,0.0,2e-05]
[1777816897324,55.91,78694.01,0.0,1.0,0.0,2e-05]
[1777816899339,55.91,78697.07,0.0,1.0,0.0,2e-05]
[1777816900012,55.91,78697.07,0.0,1.0,0.0,2e-05]
[1777816900085,55.91,78697.07,0.0,1.0,0.0,2e-05]
[1777816900702,55.91,78697.07,0.0,1.0,0.0,2e-05]
[1777816900833,55.91,78697.07,0.0,1.0,0.0,2e-05]
[1777816900779,55.91,78698.38,0.0,1.0,0.0,2e-05]
[1777816901352,55.91,78695.32,0.0,1.0,0.0,2e-05]
[1777816906391,55.92,78694.72,0.0,1.0,0.0,2e-05]
[1777816907651,55.92,78694.72,0.0,1.0,0.0,2e-05]
[1777816907832,55.92,78694.72,0.0,1.0,0.0,2e-05]
[1777816907747,55.93,78694.72,0.0,1.0,0.0,2e-05]
[1777816908044,55.93,78694.72,0.0,1.0,0.0,2e-05]
[1777816908077,55.93,78694.72,0.0,1.0,0.0,2e-05]
[1777816913440,55.93,78694.54,0.0,1.0,0.0,2e-05]
[1777816918474,55.94,78694.57,0.0,1.0,0.0,2e-05]
[1777816921408,55.94,78694.22,0.0,1.0,0.0,2e-05]
[1777816921574,55.94,78694.22,0.0,1.0,0.0,2e-05]
[1777816927537,55.95,78695.11,0.0,1.0,0.0,2e-05]
[1777816929147,55.95,78695.11,0.0,1.0,0.0,2e-05]
[1777816929333,55.95,78695.11,0.0,1.0,0.0,2e-05]
[1777816929704,55.95,78695.11,0.0,1.0,0.0,2e-05]
[1777816929829,55.95,78695.11,0.0,1.0,0.0,2e-05]
[1777816929805,55.95,78694.68,0.0,1.0,0.0,2e-05]
[1777816935594,55.96,78695.1,0.0,1.0,0.0,2e-05]
[1777816939569,55.96,78696.5,0.0,1.0,0.0,2e-05]
[1777816939579,55.96,78696.5,0.0,1.0,0.0,2e-05]
[1777816939622,55.96,78697.51,0.0,1.0,0.0,2e-05]
[1777816940148,55.96,78697.51,0.0,1.0,0.0,2e-05]
[1777816940329,55.96,78697.51,0.0,1.0,0.0,2e-05]
[1777816943650,55.98,78703.26,0.0,1.0,0.0,2e-05]
[1777816945123,55.99,78704.53,0.0,1.0,0.0,2e-05]
[1777816945327,55.99,78704.53,0.0,1.0,0.0,2e-05]
[1777816945481,55.99,78704.53,0.0,1.0,0.0,2e-05]
[1777816945592,55.99,78704.53,0.0,1.0,0.0,2e-05]
[1777816945663,55.99,78703.2,0.0,1.0,0.0,2e-05]
[1777816951706,56.0,78702.98,0.0,1.0,0.0,2e-05]
[1777816954781,56.0,78704.04,0.0,1.0,0.0,2e-05]
[1777816954831,56.0,78704.04,0.0,1.0,0.0,2e-05]
[1777816954810,56.0,78705.29,0.0,1.0,0.0,2e-05]
[1777816955188,56.0,78705.29,0.0,1.0,0.0,2e-05]
[1777816955329,56.0,78705.29,0.0,1.0,0.0,2e-05]
[1777816960769,56.01,78706.67,0.0,1.0,0.0,2e-05]
[1777816962663,56.01,78706.67,0.0,1.0,0.0,2e-05]
[1777816962832,56.01,78706.67,0.0,1.0,0.0,2e-05]
[1777816962783,56.01,78706.87,0.0,1.0,0.0,2e-05]
[1777816962976,56.01,78706.87,0.0,1.0,0.0,2e-05]
[1777816963084,56.01,78706.87,0.0,1.0,0.0,2e-05]
[1777816963790,56.01,78710.0,0.0,1.0,0.0,2e-05]
[1777816968253,56.02,78710.88,0.0,1.0,0.0,2e-05]
[1777816968336,56.02,78710.88,0.0,1.0,0.0,2e-05]
[1777816968628,56.02,78710.88,0.0,1.0,0.0,2e-05]
[1777816968833,56.02,78710.88,0.0,1.0,0.0,2e-05]
[1777816968825,56.02,78711.28,0.0,1.0,0.0,2e-05]
[1777816970839,56.04,78714.47,0.0,1.0,0.0,2e-05]
[1777816971845,56.05,78717.13,0.0,1.0,0.0,2e-05]
[1777816974097,56.07,78718.05,0.0,1.0,0.0,2e-05]
[1777816974331,56.07,78718.05,0.0,1.0,0.0,2e-05]
[1777816978895,56.07,78720.08,0.0,1.0,0.0,2e-05]
[1777816983931,56.08,78722.75,0.0,1.0,0.0,2e-05]
[1777816985731,56.08,78722.75,0.0,1.0,0.0,2e-05]
[1777816985836,56.08,78722.75,0.0,1.0,0.0,2e-05]
[1777816985894,56.08,78722.9,0.0,1.0,0.0,2e-05]
[1777816986209,56.08,78722.9,0.0,1.0,0.0,2e-05]
[1777816986332,56.08,78722.9,0.0,1.0,0.0,2e-05]
[1777816992101,56.09,78722.85,0.0,1.0,0.0,2e-05]
[1777816999529,56.1,78723.11,0.0,1.0,0.0,2e-05]
[1777816999584,56.1,78723.11,0.0,1.0,0.0,2e-05]
[1777816999682,56.1,78723.25,0.0,1.0,0.0,2e-05]
[1777817000019,56.1,78723.25,0.0,1.0,0.0,2e-05]
[1777817000084,56.1,78723.25,0.0,1.0,0.0,2e-05]
[1777817009108,56.12,78724.28,0.0,1.0,0.0,2e-05]
[1777817011867,56.12,78724.54,0.0,1.0,0.0,2e-05]
[1777817011123,56.12,78724.75,0.0,1.0,0.0,2e-05]
[1777817012082,56.12,78724.75,0.0,1.0,0.0,2e-05]
[1777817012631,56.12,78724.75,0.0,1.0,0.0,2e-05]
[1777817012671,56.12,78724.75,0.0,1.0,0.0,2e-05]
[1777817012680,56.12,78724.61,0.0,1.0,0.0,2e-05]
[1777817013137,56.12,78733.68,0.0,1.0,0.0,2e-05]
[1777817014144,56.13,78737.29,0.0,1.0,0.0,2e-05]
[1777817015846,56.13,78737.29,0.0,1.0,0.0,2e-05]
[1777817015850,56.13,78737.29,0.0,1.0,0.0,2e-05]
[1777817015940,56.13,78737.38,0.0,1.0,0.0,2e-05]
[1777817016086,56.13,78737.38,0.0,1.0,0.0,2e-05]
[1777817016157,56.13,78743.8,0.0,1.0,0.0,2e-05]
[1777817017165,56.13,78748.11,0.0,1.0,0.0,2e-05]
[1777817018171,56.13,78755.51,0.0,1.0,0.0,2e-05]
[1777817019179,56.14,78760.3,0.0,1.0,0.0,2e-05]
[1777817020523,56.14,78765.31,0.0,1.0,0.0,2e-05]
[1777817024213,56.15,78760.63,0.0,1.0,0.0,2e-05]
[1777817025221,56.15,78756.68,0.0,1.0,0.0,2e-05]
[1777817027796,56.15,78757.52,0.0,1.0,0.0,2e-05]
[1777817027836,56.15,78757.52,0.0,1.0,0.0,2e-05]
[1777817027897,56.15,78760.59,0.0,1.0,0.0,2e-05]
[1777817028497,56.15,78760.59,0.0,1.0,0.0,2e-05]
[1777817028580,56.15,78760.59,0.0,1.0,0.0,2e-05]
[1777817033391,56.16,78759.43,0.0,1.0,0.0,2e-05]
[1777817033577,56.16,78759.43,0.0,1.0,0.0,2e-05]
[1777817033606,56.17,78758.77,0.0,1.0,0.0,2e-05]
[1777817034219,56.17,78758.77,0.0,1.0,0.0,2e-05]
[1777817034329,56.17,78758.77,0.0,1.0,0.0,2e-05]
[1777817040790,56.22,78759.57,0.0,1.0,0.0,2e-05]
[1777817040835,56.22,78759.57,0.0,1.0,0.0,2e-05]
[1777817046367,56.23,78754.86,0.0,1.0,0.0,2e-05]
[1777817047907,56.24,78751.5,0.0,1.0,0.0,2e-05]
[1777817048382,56.24,78746.87,0.0,1.0,0.0,2e-05]
[1777817049059,56.24,78746.87,0.0,1.0,0.0,2e-05]
[1777817049078,56.24,78746.87,0.0,1.0,0.0,2e-05]
[1777817049751,56.24,78746.87,0.0,1.0,0.0,2e-05]
[1777817049838,56.24,78746.87,0.0,1.0,0.0,2e-05]
[1777817049928,56.24,78744.63,0.0,1.0,0.0,2e-05]
[1777817051403,56.24,78741.56,0.0,1.0,0.0,2e-05]
[1777817056438,56.25,78739.24,0.0,1.0,0.0,2e-05]
[1777817057445,56.25,78728.37,0.0,1.0,0.0,2e-05]
[1777817058452,56.26,78725.41,0.0,1.0,0.0,2e-05]
[1777817060595,56.26,78724.2,0.0,1.0,0.0,2e-05]
[1777817060833,56.26,78724.2,0.0,1.0,0.0,2e-05]
[1777817060923,56.27,78724.06,0.0,1.0,0.0,2e-05]
[1777817061517,56.27,78724.06,0.0,1.0,0.0,2e-05]
[1777817061584,56.27,78724.06,0.0,1.0,0.0,2e-05]
[1777817061879,56.27,78724.06,0.0,1.0,0.0,2e-05]
[1777817067515,56.28,78723.01,0.0,1.0,0.0,2e-05]
[1777817071543,56.28,78722.98,0.0,1.0,0.0,2e-05]
[1777817074564,56.29,78721.45,0.0,1.0,0.0,2e-05]
[1777817076578,56.29,78719.09,0.0,1.0,0.0,2e-05]
[1777817077063,56.29,78719.09,0.0,1.0,0.0,2e-05]
[1777817077089,56.29,78719.09,0.0,1.0,0.0,2e-05]
[1777817077584,56.29,78720.53,0.0,1.0,0.0,2e-05]
[1777817078453,56.29,78720.53,0.0,1.0,0.0,2e-05]
[1777817078586,56.29,78720.53,0.0,1.0,0.0,2e-05]
[1777817078592,56.29,78718.6,0.0,1.0,0.0,2e-05]
[1777817079599,56.29,78715.09,0.0,1.0,0.0,2e-05]
[1777817080606,56.29,78713.6,0.0,1.0,0.0,2e-05]
[1777817081357,56.29,78713.6,0.0,1.0,0.0,2e-05]
[1777817081582,56.29,78713.6,0.0,1.0,0.0,2e-05]
[1777817081613,56.3,78716.55,0.0,1.0,0.0,2e-05]
[1777817082375,56.3,78716.55,0.0,1.0,0.0,2e-05]
[1777817082577,56.3,78716.55,0.0,1.0,0.0,2e-05]
[1777817087655,56.3,78716.78,0.0,1.0,0.0,2e-05]
[1777817092689,56.31,78719.12,0.0,1.0,0.0,2e-05]
[1777817094504,56.31,78719.45,0.0,1.0,0.0,2e-05]
[1777817094585,56.31,78719.45,0.0,1.0,0.0,2e-05]
[1777817094703,56.31,78719.33,0.0,1.0,0.0,2e-05]
[1777817095269,56.31,78719.33,0.0,1.0,0.0,2e-05]
[1777817095327,56.31,78719.33,0.0,1.0,0.0,2e-05]
[1777817101753,56.32,78719.72,0.0,1.0,0.0,2e-05]
[1777817106440,56.32,78719.63,0.0,1.0,0.0,2e-05]
[1777817106577,56.32,78719.63,0.0,1.0,0.0,2e-05]
[1777817106788,56.32,78720.12,0.0,1.0,0.0,2e-05]
[1777817107161,56.32,78720.12,0.0,1.0,0.0,2e-05]
[1777817107330,56.32,78720.12,0.0,1.0,0.0,2e-05]
[1777817114845,56.33,78720.15,0.0,1.0,0.0,2e-05]
[1777817119880,56.34,78720.23,0.0,1.0,0.0,2e-05]
[1777817125922,56.35,78719.9,0.0,1.0,0.0,2e-05]
[1777817128872,56.35,78720.01,0.0,1.0,0.0,2e-05]
[1777817129085,56.35,78720.01,0.0,1.0,0.0,2e-05]
[1777817129031,56.35,78720.01,0.0,1.0,0.0,2e-05]
[1777817129620,56.35,78720.01,0.0,1.0,0.0,2e-05]
[1777817129833,56.35,78720.01,0.0,1.0,0.0,2e-05]
[1777817129950,56.35,78719.93,0.0,1.0,0.0,2e-05]
[1777817131964,56.35,78719.9,0.0,1.0,0.0,2e-05]
[1777817136247,56.35,78719.87,0.0,1.0,0.0,2e-05]
[1777817142034,56.37,78719.73,0.0,1.0,0.0,2e-05]
[1777817148075,56.37,78722.47,0.0,1.0,0.0,2e-05]
[1777817149082,56.37,78720.58,0.0,1.0,0.0,2e-05]
[1777817154117,56.38,78720.88,0.0,1.0,0.0,2e-05]
[1777817156988,56.38,78721.31,0.0,1.0,0.0,2e-05]
[1777817157090,56.38,78721.31,0.0,1.0,0.0,2e-05]
[1777817157033,56.38,78721.24,0.0,1.0,0.0,2e-05]
[1777817157696,56.38,78721.24,0.0,1.0,0.0,2e-05]
[1777817157836,56.38,78721.24,0.0,1.0,0.0,2e-05]
[1777817157899,56.38,78721.1,0.0,1.0,0.0,2e-05]
[1777817163182,56.39,78721.1,0.0,1.0,0.0,2e-05]
[1777817167888,56.39,78721.06,0.0,1.0,0.0,2e-05]
[1777817168082,56.39,78721.06,0.0,1.0,0.0,2e-05]
[1777817167983,56.4,78720.99,0.0,1.0,0.0,2e-05]
[1777817168746,56.4,78720.99,0.0,1.0,0.0,2e-05]
[1777817168830,56.4,78720.99,0.0,1.0,0.0,2e-05]
[1777817168848,56.4,78721.04,0.0,1.0,0.0,2e-05]
[1777817175266,56.4,78721.56,0.0,1.0,0.0,2e-05]
[1777817177280,56.41,78730.21,0.0,1.0,0.0,2e-05]
[1777817178287,56.41,78740.75,0.0,1.0,0.0,2e-05]
[1777817179294,56.41,78747.32,0.0,1.0,0.0,2e-05]
[1777817180609,56.41,78747.32,0.0,1.0,0.0,2e-05]
[1777817180835,56.41,78747.32,0.0,1.0,0.0,2e-05]
[1777817180936,56.41,78747.23,0.0,1.0,0.0,2e-05]
[1777817181795,56.41,78747.23,0.0,1.0,0.0,2e-05]
[1777817181834,56.41,78747.23,0.0,1.0,0.0,2e-05]
[1777817184329,56.42,78745.57,0.0,1.0,0.0,2e-05]
[1777817189364,56.42,78745.84,0.0,1.0,0.0,2e-05]
[1777817191461,56.42,78745.84,0.0,1.0,0.0,2e-05]
[1777817191579,56.42,78745.84,0.0,1.0,0.0,2e-05]
[1777817191677,56.43,78745.84,0.0,1.0,0.0,2e-05]
[1777817192576,56.43,78745.84,0.0,1.0,0.0,2e-05]
[1777817192827,56.43,78745.84,0.0,1.0,0.0,2e-05]
[1777817194399,56.43,78746.84,0.0,1.0,0.0,2e-05]
[1777817198949,56.44,78746.81,0.0,1.0,0.0,2e-05]
[1777817199079,56.44,78746.81,0.0,1.0,0.0,2e-05]
[1777817199165,56.44,78747.49,0.0,1.0,0.0,2e-05]
[1777817199965,56.44,78747.49,0.0,1.0,0.0,2e-05]
[1777817200086,56.44,78747.49,0.0,1.0,0.0,2e-05]
[1777817205476,56.45,78747.53,0.0,1.0,0.0,2e-05]
[1777817207618,56.45,78747.53,0.0,1.0,0.0,2e-05]
[1777817207830,56.45,78747.53,0.0,1.0,0.0,2e-05]
[1777817207930,56.45,78746.21,0.0,1.0,0.0,2e-05]
[1777817209198,56.45,78746.21,0.0,1.0,0.0,2e-05]
[1777817209331,56.45,78746.21,0.0,1.0,0.0,2e-05]
[1777817210839,56.46,78746.7,0.0,1.0,0.0,2e-05]
[1777817212526,56.46,78747.97,0.0,1.0,0.0,2e-05]
[1777817220146,56.47,78748.0,0.0,1.0,0.0,2e-05]
[1777817220334,56.47,78748.09,0.0,1.0,0.0,2e-05]
[1777817220582,56.47,78748.13,0.0,1.0,0.0,2e-05]
[1777817221589,56.48,78749.37,0.0,1.0,0.0,2e-05]
[1777817222254,56.48,78749.37,0.0,1.0,0.0,2e-05]
[1777817222335,56.48,78749.37,0.0,1.0,0.0,2e-05]
[1777817223603,56.48,78750.11,0.0,1.0,0.0,2e-05]
[1777817224609,56.48,78752.66,0.0,1.0,0.0,2e-05]
[1777817225617,56.48,78753.94,0.0,1.0,0.0,2e-05]
[1777817227631,56.48,78754.85,0.0,1.0,0.0,2e-05]
[1777817228701,56.48,78754.85,0.0,1.0,0.0,2e-05]
[1777817228830,56.48,78754.85,0.0,1.0,0.0,2e-05]
[1777817234086,56.49,78755.12,0.0,1.0,0.0,2e-05]
[1777817234334,56.49,78755.12,0.0,1.0,0.0,2e-05]
[1777817234680,56.5,78753.99,0.0,1.0,0.0,2e-05]
[1777817235837,56.5,78753.99,0.0,1.0,0.0,2e-05]
[1777817235931,56.5,78753.18,0.0,1.0,0.0,2e-05]
[1777817243743,56.51,78753.82,0.0,1.0,0.0,2e-05]
[1777817245757,56.51,78751.79,0.0,1.0,0.0,2e-05]
[1777817246764,56.51,78747.54,0.0,1.0,0.0,2e-05]
[1777817247775,56.51,78747.54,0.0,1.0,0.0,2e-05]
[1777817247835,56.51,78747.54,0.0,1.0,0.0,2e-05]
[1777817247862,56.51,78738.04,0.0,1.0,0.0,2e-05]
[1777817248777,56.51,78735.96,0.0,1.0,0.0,2e-05]
[1777817252162,56.53,78734.78,0.0,1.0,0.0,2e-05]
[1777817252183,56.54,78734.84,0.0,1.0,0.0,2e-05]
[1777817252333,56.54,78734.84,0.0,1.0,0.0,2e-05]
[1777817253245,56.55,78734.6,0.0,1.0,0.0,2e-05]
[1777817253328,56.55,78734.6,0.0,1.0,0.0,2e-05]
[1777817253813,56.56,78734.53,0.0,1.0,0.0,2e-05]
[1777817258848,56.62,78734.3,0.0,1.0,0.0,2e-05]
[1777817263882,56.63,78733.92,0.0,1.0,0.0,2e-05]
[1777817268918,56.63,78734.44,0.0,1.0,0.0,2e-05]
[1777817271239,56.63,78734.04,0.0,1.0,0.0,2e-05]
[1777817271330,56.64,78734.08,0.0,1.0,0.0,2e-05]
[1777817276974,56.64,78734.28,0.0,1.0,0.0,2e-05]
[1777817277736,56.64,78734.28,0.0,1.0,0.0,2e-05]
[1777817277835,56.64,78734.28,0.0,1.0,0.0,2e-05]
[1777817278078,56.64,78734.28,0.0,1.0,0.0,2e-05]
[1777817278101,56.64,78734.28,0.0,1.0,0.0,2e-05]
[1777817278328,56.64,78734.28,0.0,1.0,0.0,2e-05]
[1777817279483,56.64,78734.28,0.0,1.0,0.0,2e-05]
[1777817285030,56.64,78733.94,0.0,1.0,0.0,2e-05]
[1777817290065,56.64,78733.87,0.0,1.0,0.0,2e-05]
[1777817295100,56.64,78733.02,0.0,1.0,0.0,2e-05]
[1777817296710,56.64,78732.77,0.0,1.0,0.0,2e-05]
[1777817296838,56.64,78732.77,0.0,1.0,0.0,2e-05]
[1777817297114,56.64,78730.3,0.0,1.0,0.0,2e-05]
[1777817298121,56.64,78725.23,0.0,1.0,0.0,2e-05]
[1777817300071,56.64,78723.45,0.0,1.0,0.0,2e-05]
[1777817300169,56.64,78723.45,0.0,1.0,0.0,2e-05]
[1777817300226,56.64,78723.12,0.0,1.0,0.0,2e-05]
[1777817300327,56.64,78723.12,0.0,1.0,0.0,2e-05]
[1777817301141,56.64,78721.18,0.0,1.0,0.0,2e-05]
[1777817306177,56.65,78720.12,0.0,1.0,0.0,2e-05]
[1777817307720,56.65,78718.63,0.0,1.0,0.0,2e-05]
[1777817307831,56.65,78718.63,0.0,1.0,0.0,2e-05]
[1777817308764,56.65,78717.78,0.0,1.0,0.0,2e-05]
[1777817308833,56.65,78717.78,0.0,1.0,0.0,2e-05]
[1777817309198,56.65,78717.46,0.0,1.0,0.0,2e-05]
[1777817311212,56.65,78716.59,0.0,1.0,0.0,2e-05]
[1777817315662,56.65,78716.64,0.0,1.0,0.0,2e-05]
[1777817315831,56.65,78716.64,0.0,1.0,0.0,2e-05]
[1777817319267,56.66,78714.31,0.0,1.0,0.0,2e-05]
[1777817319899,56.66,78714.31,0.0,1.0,0.0,2e-05]
[1777817320076,56.66,78714.31,0.0,1.0,0.0,2e-05]
[1777817320275,56.66,78713.92,0.0,1.0,0.0,2e-05]
[1777817323296,56.66,78715.77,0.0,1.0,0.0,2e-05]
[1777817326046,56.66,78715.74,0.0,1.0,0.0,2e-05]
[1777817326054,56.66,78715.74,0.0,1.0,0.0,2e-05]
[1777817326130,56.66,78711.14,0.0,1.0,0.0,2e-05]
[1777817327324,56.66,78709.12,0.0,1.0,0.0,2e-05]
[1777817333366,56.66,78708.84,0.0,1.0,0.0,2e-05]
[1777817335025,56.66,78708.84,0.0,1.0,0.0,2e-05]
[1777817335077,56.66,78708.84,0.0,1.0,0.0,2e-05]
[1777817335178,56.66,78711.9,0.0,1.0,0.0,2e-05]
[1777817337271,56.66,78712.94,0.0,1.0,0.0,2e-05]
[1777817337290,56.66,78713.41,0.0,1.0,0.0,2e-05]
[1777817337329,56.66,78713.41,0.0,1.0,0.0,2e-05]
[1777817342429,56.66,78713.86,0.0,1.0,0.0,2e-05]
[1777817343456,56.66,78713.86,0.0,1.0,0.0,2e-05]
[1777817343577,56.66,78713.86,0.0,1.0,0.0,2e-05]
[1777817348583,56.66,78712.75,0.0,1.0,0.0,2e-05]
[1777817348832,56.66,78712.75,0.0,1.0,0.0,2e-05]
[1777817349233,56.66,78712.97,0.0,1.0,0.0,2e-05]
[1777817354512,56.67,78712.61,0.0,1.0,0.0,2e-05]
[1777817359591,56.67,78713.62,0.0,1.0,0.0,2e-05]
[1777817359827,56.67,78713.62,0.0,1.0,0.0,2e-05]
[1777817360555,56.67,78715.82,0.0,1.0,0.0,2e-05]
[1777817361739,56.67,78715.82,0.0,1.0,0.0,2e-05]
[1777817361836,56.67,78715.82,0.0,1.0,0.0,2e-05]
[1777817361933,56.67,78716.31,0.0,1.0,0.0,2e-05]
[1777817364583,56.67,78719.38,0.0,1.0,0.0,2e-05]
[1777817365734,56.67,78719.38,0.0,1.0,0.0,2e-05]
[1777817365830,56.67,78719.38,0.0,1.0,0.0,2e-05]
[1777817365836,56.67,78724.17,0.0,1.0,0.0,2e-05]
[1777817366616,56.67,78727.99,0.0,1.0,0.0,2e-05]
[1777817371653,56.68,78729.54,0.0,1.0,0.0,2e-05]
[1777817373537,56.68,78730.77,0.0,1.0,0.0,2e-05]
[1777817373580,56.68,78730.77,0.0,1.0,0.0,2e-05]
[1777817375946,56.68,78731.33,0.0,1.0,0.0,2e-05]
[1777817376083,56.68,78731.33,0.0,1.0,0.0,2e-05]
[1777817376179,56.68,78731.32,0.0,1.0,0.0,2e-05]
[1777817381224,56.68,78731.22,0.0,1.0,0.0,2e-05]
[1777817388771,56.68,78731.51,0.0,1.0,0.0,2e-05]
[1777817390785,56.68,78733.81,0.0,1.0,0.0,2e-05]
[1777817393083,56.68,78733.89,0.0,1.0,0.0,2e-05]
[1777817393329,56.68,78733.89,0.0,1.0,0.0,2e-05]
[1777817395504,56.68,78733.89,0.0,1.0,0.0,2e-05]
[1777817395580,56.68,78733.89,0.0,1.0,0.0,2e-05]
[1777817395821,56.68,78733.81,0.0,1.0,0.0,2e-05]
[1777817399958,56.68,78733.46,0.0,1.0,0.0,2e-05]
[1777817400078,56.68,78733.46,0.0,1.0,0.0,2e-05]
[1777817400856,56.68,78737.46,0.0,1.0,0.0,2e-05]
[1777817402216,56.68,78737.46,0.0,1.0,0.0,2e-05]
[1777817402346,56.68,78737.46,0.0,1.0,0.0,2e-05]
[1777817402317,56.68,78740.48,0.0,1.0,0.0,2e-05]
[1777817404347,56.68,78740.92,0.0,1.0,0.0,2e-05]
[1777817404580,56.68,78741.06,0.0,1.0,0.0,2e-05]
[1777817404884,56.69,78741.09,0.0,1.0,0.0,2e-05]
[1777817409919,56.69,78741.84,0.0,1.0,0.0,2e-05]
[1777817414953,56.69,78742.68,0.0,1.0,0.0,2e-05]
[1777817419989,56.69,78742.85,0.0,1.0,0.0,2e-05]
[1777817425024,56.69,78742.0,0.0,1.0,0.0,2e-05]
[1777817431066,56.69,78742.22,0.0,1.0,0.0,2e-05]
[1777817432073,56.69,78739.65,0.0,1.0,0.0,2e-05]
[1777817434087,56.69,78735.84,0.0,1.0,0.0,2e-05]
[1777817436101,56.69,78734.0,0.0,1.0,0.0,2e-05]
[1777817441136,56.69,78733.46,0.0,1.0,0.0,2e-05]
[1777817446171,56.69,78734.73,0.0,1.0,0.0,2e-05]
[1777817451206,56.69,78735.25,0.0,1.0,0.0,2e-05]
[1777817454227,56.69,78733.44,0.0,1.0,0.0,2e-05]
[1777817460269,56.69,78731.52,0.0,1.0,0.0,2e-05]
[1777817464297,56.69,78728.7,0.0,1.0,0.0,2e-05]
[1777817467322,56.69,78726.95,0.0,1.0,0.0,2e-05]
[1777817473364,56.69,78726.78,0.0,1.0,0.0,2e-05]
[1777817479408,56.69,78726.34,0.0,1.0,0.0,2e-05]
[1777817481421,56.69,78728.48,0.0,1.0,0.0,2e-05]
[1777817487463,56.69,78726.34,0.0,1.0,0.0,2e-05]
[1777817491490,56.69,78726.1,0.0,1.0,0.0,2e-05]
[1777817495519,56.69,78724.31,0.0,1.0,0.0,2e-05]
[1777817500553,56.69,78723.23,0.0,1.0,0.0,2e-05]
[1777817504582,56.69,78721.43,0.0,1.0,0.0,2e-05]
[1777817506596,56.69,78718.16,0.0,1.0,0.0,2e-05]
[1777817511631,56.69,78718.99,0.0,1.0,0.0,2e-05]
[1777817516666,56.69,78718.79,0.0,1.0,0.0,2e-05]
[1777817521701,56.69,78720.71,0.0,1.0,0.0,2e-05]
[1777817522708,56.69,78723.12,0.0,1.0,0.0,2e-05]
[1777817527743,56.69,78722.39,0.0,1.0,0.0,2e-05]
[1777817530764,56.69,78724.48,0.0,1.0,0.0,2e-05]
[1777817535799,56.69,78724.33,0.0,1.0,0.0,2e-05]
[1777817536805,56.69,78722.56,0.0,1.0,0.0,2e-05]
[1777817541841,56.69,78722.63,0.0,1.0,0.0,2e-05]
[1777817546876,56.69,78722.7,0.0,1.0,0.0,2e-05]
[1777817551911,56.69,78722.43,0.0,1.0,0.0,2e-05]
[1777817557954,56.69,78721.63,0.0,1.0,0.0,2e-05]
[1777817562989,56.69,78720.83,0.0,1.0,0.0,2e-05]
[1777817568024,56.69,78720.09,0.0,1.0,0.0,2e-05]
[1777817573059,56.69,78718.98,0.0,1.0,0.0,2e-05]
[1777817578094,56.69,78720.2,0.0,1.0,0.0,2e-05]
[1777817584136,56.69,78720.16,0.0,1.0,0.0,2e-05]
[1777817595213,56.69,78720.8,0.0,1.0,0.0,2e-05]
[1777817601254,56.69,78720.54,0.0,1.0,0.0,2e-05]
[1777817607297,56.69,78719.37,0.0,1.0,0.0,2e-05]
[1777817613339,56.69,78719.1,0.0,1.0,0.0,2e-05]
[1777817620387,56.69,78718.81,0.0,1.0,0.0,2e-05]
[1777817626431,56.69,78718.7,0.0,1.0,0.0,2e-05]
[1777817631466,56.69,78719.07,0.0,1.0,0.0,2e-05]
[1777817636501,56.69,78718.95,0.0,1.0,0.0,2e-05]
[1777817648187,56.69,78718.91,0.0,1.0,0.0,2e-05]
[1777817653620,56.69,78719.51,0.0,1.0,0.0,2e-05]
[1777817658655,56.69,78719.73,0.0,1.0,0.0,2e-05]
[1777817663690,56.69,78719.83,0.0,1.0,0.0,2e-05]
[1777817669732,56.69,78719.56,0.0,1.0,0.0,2e-05]
[1777817674766,56.69,78721.84,0.0,1.0,0.0,2e-05]
[1777817676781,56.69,78719.38,0.0,1.0,0.0,2e-05]
[1777817681816,56.69,78718.92,0.0,1.0,0.0,2e-05]
[1777817686851,56.69,78719.05,0.0,1.0,0.0,2e-05]
[1777817691885,56.69,78719.81,0.0,1.0,0.0,2e-05]
[1777817697928,56.69,78719.56,0.0,1.0,0.0,2e-05]
[1777817702964,56.69,78720.26,0.0,1.0,0.0,2e-05]
[1777817705985,56.69,78722.11,0.0,1.0,0.0,2e-05]
[1777817709006,56.69,78726.63,0.0,1.0,0.0,2e-05]
[1777817710013,56.69,78730.13,0.0,1.0,0.0,2e-05]
[1777817717061,56.69,78729.42,0.0,1.0,0.0,2e-05]
[1777817718069,56.69,78727.16,0.0,1.0,0.0,2e-05]
[1777817723104,56.69,78726.91,0.0,1.0,0.0,2e-05]
[1777817728138,56.69,78726.79,0.0,1.0,0.0,2e-05]
[1777817733174,56.69,78727.4,0.0,1.0,0.0,2e-05]
[1777817736195,56.69,78735.17,0.0,1.0,0.0,2e-05]
[1777817737202,56.69,78744.72,0.0,1.0,0.0,2e-05]
[1777817738209,56.69,78745.5,0.0,1.0,0.0,2e-05]
[1777817744252,56.69,78746.0,0.0,1.0,0.0,2e-05]
[1777817745259,56.69,78743.5,0.0,1.0,0.0,2e-05]
[1777817750293,56.69,78743.97,0.0,1.0,0.0,2e-05]
[1777817751301,56.69,78748.5,0.0,1.0,0.0,2e-05]
[1777817752308,56.69,78750.75,0.0,1.0,0.0,2e-05]
[1777817757343,56.69,78751.09,0.0,1.0,0.0,2e-05]
[1777817762379,56.69,78750.68,0.0,1.0,0.0,2e-05]
[1777817763387,56.69,78742.64,0.0,1.0,0.0,2e-05]
[1777817764393,56.69,78736.77,0.0,1.0,0.0,2e-05]
[1777817768422,56.69,78734.71,0.0,1.0,0.0,2e-05]
[1777817773457,56.69,78734.73,0.0,1.0,0.0,2e-05]
[1777817779499,56.69,78734.6,0.0,1.0,0.0,2e-05]
[1777817787555,56.69,78734.76,0.0,1.0,0.0,2e-05]
[1777817792590,56.69,78734.66,0.0,1.0,0.0,2e-05]
[1777817797625,56.69,78734.78,0.0,1.0,0.0,2e-05]
[1777817802660,56.69,78734.91,0.0,1.0,0.0,2e-05]
[1777817807694,56.69,78734.98,0.0,1.0,0.0,2e-05]
[1777817813737,56.69,78735.5,0.0,1.0,0.0,2e-05]
[1777817819779,56.69,78735.4,0.0,1.0,0.0,2e-05]
[1777817824814,56.69,78734.82,0.0,1.0,0.0,2e-05]
[1777817829852,56.69,78734.78,0.0,1.0,0.0,2e-05]
[1777817835896,56.69,78734.72,0.0,1.0,0.0,2e-05]
[1777817840931,56.69,78736.91,0.0,1.0,0.0,2e-05]
[1777817847979,56.69,78736.95,0.0,1.0,0.0,2e-05]
[1777817848987,56.69,78734.73,0.0,1.0,0.0,2e-05]
[1777817851001,56.69,78734.9,0.0,1.0,0.0,2e-05]
[1777817858054,56.69,78725.89,0.0,1.0,0.0,2e-05]
[1777817859061,56.69,78723.42,0.0,1.0,0.0,2e-05]
[1777817864096,56.69,78721.71,0.0,1.0,0.0,2e-05]
[1777817869130,56.69,78719.21,0.0,1.0,0.0,2e-05]
[1777817874166,56.69,78719.2,0.0,1.0,0.0,2e-05]
[1777817878194,56.69,78708.34,0.0,1.0,0.0,2e-05]
[1777817879200,56.69,78706.8,0.0,1.0,0.0,2e-05]
[1777817882190,56.69,78707.53,0.0,1.0,0.0,2e-05]
[1777817887066,56.69,78705.94,0.0,1.0,0.0,2e-05]
[1777817887080,56.69,78705.94,0.0,1.0,0.0,2e-05]
[1777817887334,56.69,78705.94,0.0,1.0,0.0,2e-05]
[1777817887428,56.69,78705.77,0.0,1.0,0.0,2e-05]
[1777817890286,56.69,78700.29,0.0,1.0,0.0,2e-05]
[1777817891293,56.69,78696.61,0.0,1.0,0.0,2e-05]
[1777817892875,56.69,78678.15,0.0,1.0,0.0,2e-05]
[1777817893312,56.69,78666.7,0.0,1.0,0.0,2e-05]
[1777817894314,56.69,78667.97,0.0,1.0,0.0,2e-05]
[1777817895916,56.69,78668.43,0.0,1.0,0.0,2e-05]
[1777817898342,56.69,78670.56,0.0,1.0,0.0,2e-05]
[1777817903377,56.69,78670.12,0.0,1.0,0.0,2e-05]
[1777817904086,56.69,78670.12,0.0,1.0,0.0,2e-05]
[1777817909419,56.69,78668.6,0.0,1.0,0.0,2e-05]
[1777817912439,56.69,78668.35,0.0,1.0,0.0,2e-05]
[1777817913952,56.69,78667.23,0.0,1.0,0.0,2e-05]
[1777817914086,56.69,78667.23,0.0,1.0,0.0,2e-05]
[1777817914225,56.69,78667.23,0.0,1.0,0.0,2e-05]
[1777817917026,56.69,78667.23,0.0,1.0,0.0,2e-05]
[1777817917474,56.69,78671.91,0.0,1.0,0.0,2e-05]
[1777817920081,56.69,78672.94,0.0,1.0,0.0,2e-05]
[1777817923519,56.69,78668.62,0.0,1.0,0.0,2e-05]
[1777817925698,56.69,78668.62,0.0,1.0,0.0,2e-05]
[1777817925836,56.69,78668.62,0.0,1.0,0.0,2e-05]
[1777817925799,56.69,78668.69,0.0,1.0,0.0,2e-05]
[1777817926279,56.69,78668.69,0.0,1.0,0.0,2e-05]
[1777817926329,56.69,78668.69,0.0,1.0,0.0,2e-05]
[1777817931575,56.69,78668.14,0.0,1.0,0.0,2e-05]
[1777817932710,56.69,78668.14,0.0,1.0,0.0,2e-05]
[1777817932830,56.69,78668.14,0.0,1.0,0.0,2e-05]
[1777817932925,56.69,78667.15,0.0,1.0,0.0,2e-05]
[1777817933823,56.69,78667.15,0.0,1.0,0.0,2e-05]
[1777817934075,56.69,78667.06,0.0,1.0,0.0,2e-05]
[1777817940638,56.69,78666.66,0.0,1.0,0.0,2e-05]
[1777817941135,56.69,78666.66,0.0,1.0,0.0,2e-05]
[1777817941325,56.69,78666.66,0.0,1.0,0.0,2e-05]
[1777817946680,56.69,78666.4,0.0,1.0,0.0,2e-05]
[1777817953905,56.69,78666.41,0.0,1.0,0.0,2e-05]
[1777817954084,56.69,78666.41,0.0,1.0,0.0,2e-05]
[1777817954591,56.69,78666.41,0.0,1.0,0.0,2e-05]
[1777817954834,56.69,78666.41,0.0,1.0,0.0,2e-05]
[1777817954931,56.69,78666.44,0.0,1.0,0.0,2e-05]
[1777817961785,56.69,78668.42,0.0,1.0,0.0,2e-05]
[1777817964113,56.69,78668.9,0.0,1.0,0.0,2e-05]
[1777817964332,56.69,78668.9,0.0,1.0,0.0,2e-05]
[1777817964849,56.69,78668.9,0.0,1.0,0.0,2e-05]
[1777817964888,56.69,78668.9,0.0,1.0,0.0,2e-05]
[1777817965078,56.69,78668.9,0.0,1.0,0.0,2e-05]
[1777817970848,56.69,78668.08,0.0,1.0,0.0,2e-05]
[1777817972765,56.69,78670.43,0.0,1.0,0.0,2e-05]
[1777817972835,56.69,78670.43,0.0,1.0,0.0,2e-05]
[1777817972862,56.69,78670.5,0.0,1.0,0.0,2e-05]
[1777817973729,56.69,78670.5,0.0,1.0,0.0,2e-05]
[1777817973834,56.69,78670.5,0.0,1.0,0.0,2e-05]
[1777817978903,56.69,78670.75,0.0,1.0,0.0,2e-05]
[1777817979785,56.69,78670.75,0.0,1.0,0.0,2e-05]
[1777817979834,56.69,78670.75,0.0,1.0,0.0,2e-05]
[1777817979911,56.69,78671.35,0.0,1.0,0.0,2e-05]
[1777817980705,56.69,78671.35,0.0,1.0,0.0,2e-05]
[1777817980832,56.69,78671.35,0.0,1.0,0.0,2e-05]
[1777817983939,56.69,78674.61,0.0,1.0,0.0,2e-05]
[1777817985709,56.69,78675.72,0.0,1.0,0.0,2e-05]
[1777817985832,56.69,78675.72,0.0,1.0,0.0,2e-05]
[1777817985952,56.69,78676.87,0.0,1.0,0.0,2e-05]
[1777817986431,56.69,78676.87,0.0,1.0,0.0,2e-05]
[1777817986578,56.69,78676.87,0.0,1.0,0.0,2e-05]
[1777817986959,56.69,78678.65,0.0,1.0,0.0,2e-05]
[1777817991995,56.69,78684.1,0.0,1.0,0.0,2e-05]
[1777817994393,56.69,78685.25,0.0,1.0,0.0,2e-05]
[1777817994585,56.69,78685.25,0.0,1.0,0.0,2e-05]
[1777817995016,56.69,78686.23,0.0,1.0,0.0,2e-05]
[1777817995355,56.69,78686.23,0.0,1.0,0.0,2e-05]
[1777817995583,56.69,78686.23,0.0,1.0,0.0,2e-05]
[1777818002073,56.69,78684.85,0.0,1.0,0.0,2e-05]
[1777818003080,56.69,78682.94,0.0,1.0,0.0,2e-05]
[1777818005044,56.69,78682.59,0.0,1.0,0.0,2e-05]
[1777818005081,56.69,78682.59,0.0,1.0,0.0,2e-05]
[1777818005579,56.69,78682.59,0.0,1.0,0.0,2e-05]
[1777818005832,56.69,78682.59,0.0,1.0,0.0,2e-05]
[1777818005928,56.69,78682.49,0.0,1.0,0.0,2e-05]
[1777818011280,56.69,78682.27,0.0,1.0,0.0,2e-05]
[1777818017178,56.69,78681.45,0.0,1.0,0.0,2e-05]
[1777818020025,56.69,78681.45,0.0,1.0,0.0,2e-05]
[1777818020080,56.69,78681.52,0.0,1.0,0.0,2e-05]
[1777818020251,56.69,78681.52,0.0,1.0,0.0,2e-05]
[1777818020331,56.69,78681.52,0.0,1.0,0.0,2e-05]
[1777818020408,56.69,78681.52,0.0,1.0,0.0,2e-05]
[1777818025235,56.69,78679.34,0.0,1.0,0.0,2e-05]
[1777818029418,56.69,78679.47,0.0,1.0,0.0,2e-05]
[1777818029578,56.69,78679.47,0.0,1.0,0.0,2e-05]
[1777818029679,56.69,78679.54,0.0,1.0,0.0,2e-05]
[1777818030146,56.69,78679.54,0.0,1.0,0.0,2e-05]
[1777818030336,56.69,78679.54,0.0,1.0,0.0,2e-05]
[1777818031276,56.69,78679.56,0.0,1.0,0.0,2e-05]
[1777818036311,56.69,78678.69,0.0,1.0,0.0,2e-05]
[1777818043361,56.69,78678.66,0.0,1.0,0.0,2e-05]
[1777818044327,56.69,78678.66,0.0,1.0,0.0,2e-05]
[1777818044584,56.69,78678.66,0.0,1.0,0.0,2e-05]
[1777818045028,56.69,78678.66,0.0,1.0,0.0,2e-05]
[1777818045070,56.69,78678.47,0.0,1.0,0.0,2e-05]
[1777818045088,56.69,78678.47,0.0,1.0,0.0,2e-05]
[1777818051417,56.69,78677.88,0.0,1.0,0.0,2e-05]
[1777818053829,56.69,78676.94,0.0,1.0,0.0,2e-05]
[1777818053929,56.69,78676.97,0.0,1.0,0.0,2e-05]
[1777818054084,56.69,78676.97,0.0,1.0,0.0,2e-05]
[1777818054527,56.69,78676.97,0.0,1.0,0.0,2e-05]
[1777818054583,56.69,78676.97,0.0,1.0,0.0,2e-05]
[1777818054679,56.69,78677.51,0.0,1.0,0.0,2e-05]
[1777818057774,56.69,78676.87,0.0,1.0,0.0,2e-05]
[1777818057801,56.69,78676.87,0.0,1.0,0.0,2e-05]
[1777818058467,56.69,78660.01,0.0,1.0,0.0,2e-05]
[1777818059473,56.69,78650.55,0.0,1.0,0.0,2e-05]
[1777818060480,56.69,78648.38,0.0,1.0,0.0,2e-05]
[1777818061487,56.69,78646.6,0.0,1.0,0.0,2e-05]
[1777818062853,56.69,78646.6,0.0,1.0,0.0,2e-05]
[1777818062937,56.69,78646.53,0.0,1.0,0.0,2e-05]
[1777818065525,56.69,78642.13,0.0,1.0,0.0,2e-05]
[1777818066522,56.69,78632.24,0.0,1.0,0.0,2e-05]
[1777818067531,56.69,78630.8,0.0,1.0,0.0,2e-05]
[1777818070363,56.69,78629.64,0.0,1.0,0.0,2e-05]
[1777818070550,56.69,78626.98,0.0,1.0,0.0,3e-05]
[1777818071557,56.69,78624.3,0.0,1.0,0.0,3e-05]
[1777818072564,56.69,78630.32,0.0,1.0,0.0,2e-05]
[1777818073827,56.69,78630.32,0.0,1.0,0.0,2e-05]
[1777818073853,56.69,78629.01,0.0,1.0,0.0,2e-05]
[1777818075933,56.69,78628.93,0.0,1.0,0.0,2e-05]
[1777818075953,56.69,78625.95,0.0,1.0,0.0,3e-05]
[1777818076605,56.69,78619.25,0.0,1.0,0.0,3e-05]
[1777818077612,56.69,78617.03,0.0,1.0,0.0,3e-05]
[1777818079661,56.69,78617.17,0.0,1.0,0.0,3e-05]
[1777818079691,56.69,78617.01,0.0,1.0,0.0,3e-05]
[1777818082606,56.69,78617.01,0.0,1.0,0.0,3e-05]
[1777818082826,56.69,78617.01,0.0,1.0,0.0,3e-05]
[1777818088691,56.69,78615.78,0.0,1.0,0.0,3e-05]
[1777818089698,56.69,78611.87,0.0,1.0,0.0,3e-05]
[1777818090705,56.69,78607.89,0.0,1.0,0.0,3e-05]
[1777818091804,56.69,78607.89,0.0,1.0,0.0,3e-05]
[1777818091831,56.69,78607.89,0.0,1.0,0.0,3e-05]
[1777818091905,56.69,78607.91,0.0,1.0,0.0,3e-05]
[1777818093470,56.69,78607.02,0.0,1.0,0.0,3e-05]
[1777818093586,56.69,78607.02,0.0,1.0,0.0,3e-05]
[1777818097655,56.69,78606.81,0.0,1.0,0.0,3e-05]
[1777818097828,56.69,78606.81,0.0,1.0,0.0,3e-05]
[1777818097930,56.69,78605.32,0.0,1.0,0.0,3e-05]
[1777818098141,56.69,78605.32,0.0,1.0,0.0,3e-05]
[1777818098333,56.69,78605.32,0.0,1.0,0.0,3e-05]
[1777818103799,56.69,78611.22,0.0,1.0,0.0,3e-05]
[1777818104404,56.69,78611.22,0.0,1.0,0.0,3e-05]
[1777818104580,56.69,78611.22,0.0,1.0,0.0,3e-05]
[1777818105072,56.69,78611.22,0.0,1.0,0.0,3e-05]
[1777818104806,56.69,78610.5,0.0,1.0,0.0,3e-05]
[1777818105332,56.69,78610.5,0.0,1.0,0.0,3e-05]
[1777818110848,56.69,78611.24,0.0,1.0,0.0,3e-05]
[1777818115777,56.69,78611.01,0.0,1.0,0.0,3e-05]
[1777818115830,56.69,78611.01,0.0,1.0,0.0,3e-05]
[1777818116060,56.69,78611.78,0.0,1.0,0.0,3e-05]
[1777818116735,56.69,78611.78,0.0,1.0,0.0,3e-05]
[1777818116839,56.69,78611.78,0.0,1.0,0.0,3e-05]
[1777818119913,56.69,78615.56,0.0,1.0,0.0,3e-05]
[1777818120919,56.69,78623.12,0.0,1.0,0.0,3e-05]
[1777818121432,56.69,78623.12,0.0,1.0,0.0,3e-05]
[1777818121579,56.69,78623.12,0.0,1.0,0.0,3e-05]
[1777818121927,56.69,78623.68,0.0,1.0,0.0,2e-05]
[1777818122656,56.69,78623.68,0.0,1.0,0.0,2e-05]
[1777818122840,56.69,78623.68,0.0,1.0,0.0,2e-05]
[1777818127969,56.69,78623.22,0.0,1.0,0.0,3e-05]
[1777818128976,56.69,78625.43,0.0,1.0,0.0,2e-05]
[1777818133004,56.69,78622.1,0.0,1.0,0.0,3e-05]
[1777818133832,56.69,78622.1,0.0,1.0,0.0,3e-05]
[1777818134077,56.69,78622.1,0.0,1.0,0.0,3e-05]
[1777818134011,56.69,78618.56,0.0,1.0,0.0,3e-05]
[1777818135070,56.69,78618.56,0.0,1.0,0.0,3e-05]
[1777818135087,56.69,78618.56,0.0,1.0,0.0,3e-05]
[1777818135017,56.69,78618.43,0.0,1.0,0.0,3e-05]
[1777818140053,56.69,78618.42,0.0,1.0,0.0,3e-05]
[1777818140257,56.69,78618.42,0.0,1.0,0.0,3e-05]
[1777818140329,56.69,78618.42,0.0,1.0,0.0,3e-05]
[1777818140772,56.69,78618.42,0.0,1.0,0.0,3e-05]
[1777818140833,56.69,78618.42,0.0,1.0,0.0,3e-05]
[1777818141060,56.69,78618.17,0.0,1.0,0.0,3e-05]
[1777818146095,56.69,78618.17,0.0,1.0,0.0,3e-05]
[1777818150123,56.69,78615.31,0.0,1.0,0.0,3e-05]
[1777818151130,56.69,78613.36,0.0,1.0,0.0,3e-05]
[1777818151955,56.69,78613.36,0.0,1.0,0.0,3e-05]
[1777818152079,56.69,78613.36,0.0,1.0,0.0,3e-05]
[1777818152137,56.69,78611.73,0.0,1.0,0.0,3e-05]
[1777818153064,56.69,78611.73,0.0,1.0,0.0,3e-05]
[1777818153079,56.69,78611.73,0.0,1.0,0.0,3e-05]
[1777818154151,56.69,78608.61,0.0,1.0,0.0,3e-05]
[1777818157149,56.69,78607.79,0.0,1.0,0.0,3e-05]
[1777818160193,56.69,78610.09,0.0,1.0,0.0,3e-05]
[1777818161721,56.69,78610.09,0.0,1.0,0.0,3e-05]
[1777818161823,56.69,78614.69,0.0,1.0,0.0,3e-05]
[1777818163214,56.69,78614.57,0.0,1.0,0.0,3e-05]
[1777818164222,56.69,78617.33,0.0,1.0,0.0,3e-05]
[1777818165847,56.69,78617.33,0.0,1.0,0.0,3e-05]
[1777818165904,56.69,78619.86,0.0,1.0,0.0,2e-05]
[1777818166236,56.69,78622.54,0.0,1.0,0.0,2e-05]
[1777818171199,56.69,78621.62,0.0,1.0,0.0,2e-05]
[1777818171328,56.69,78622.37,0.0,1.0,0.0,2e-05]
[1777818172110,56.69,78622.37,0.0,1.0,0.0,2e-05]
[1777818171430,56.69,78622.37,0.0,1.0,0.0,2e-05]
[1777818172334,56.69,78622.37,0.0,1.0,0.0,2e-05]
[1777818178320,56.69,78622.31,0.0,1.0,0.0,2e-05]
[1777818180334,56.69,78629.1,0.0,1.0,0.0,2e-05]
[1777818181930,56.69,78629.1,0.0,1.0,0.0,2e-05]
[1777818182080,56.69,78629.1,0.0,1.0,0.0,2e-05]
[1777818182178,56.69,78632.54,0.0,1.0,0.0,2e-05]
[1777818182348,56.69,78634.56,0.0,1.0,0.0,2e-05]
[1777818183678,56.69,78634.56,0.0,1.0,0.0,2e-05]
[1777818183843,56.69,78634.56,0.0,1.0,0.0,2e-05]
[1777818184362,56.69,78639.17,0.0,1.0,0.0,2e-05]
[1777818185368,56.69,78645.99,0.0,1.0,0.0,2e-05]
[1777818187383,56.69,78647.12,0.0,1.0,0.0,2e-05]
[1777818189463,56.69,78647.02,0.0,1.0,0.0,2e-05]
[1777818189582,56.69,78647.02,0.0,1.0,0.0,2e-05]
[1777818193105,56.69,78647.24,0.0,1.0,0.0,2e-05]
[1777818193206,56.69,78647.35,0.0,1.0,0.0,2e-05]
[1777818193328,56.69,78647.35,0.0,1.0,0.0,2e-05]
[1777818193405,56.69,78647.35,0.0,1.0,0.0,2e-05]
[1777818198460,56.69,78645.77,0.0,1.0,0.0,2e-05]
[1777818202154,56.69,78644.92,0.0,1.0,0.0,2e-05]
[1777818202329,56.69,78644.92,0.0,1.0,0.0,2e-05]
[1777818207522,56.69,78642.15,0.0,1.0,0.0,2e-05]
[1777818208974,56.69,78642.15,0.0,1.0,0.0,2e-05]
[1777818209082,56.69,78642.15,0.0,1.0,0.0,2e-05]
[1777818209183,56.69,78641.24,0.0,1.0,0.0,2e-05]
[1777818209326,56.69,78641.24,0.0,1.0,0.0,2e-05]
[1777818209579,56.69,78641.24,0.0,1.0,0.0,2e-05]
[1777818211552,56.69,78639.25,0.0,1.0,0.0,2e-05]
[1777818212559,56.69,78637.21,0.0,1.0,0.0,2e-05]
[1777818213566,56.69,78635.39,0.0,1.0,0.0,2e-05]
[1777818218601,56.69,78635.26,0.0,1.0,0.0,2e-05]
[1777818220209,56.69,78635.26,0.0,1.0,0.0,2e-05]
[1777818220342,56.69,78635.26,0.0,1.0,0.0,2e-05]
[1777818221288,56.69,78635.56,0.0,1.0,0.0,2e-05]
[1777818221334,56.69,78635.56,0.0,1.0,0.0,2e-05]
[1777818221622,56.69,78635.96,0.0,1.0,0.0,2e-05]
[1777818222630,56.69,78639.47,0.0,1.0,0.0,2e-05]
[1777818227665,56.69,78639.64,0.0,1.0,0.0,2e-05]
[1777818233323,56.69,78639.56,0.0,1.0,0.0,2e-05]
[1777818233581,56.69,78639.56,0.0,1.0,0.0,2e-05]
[1777818236216,56.69,78639.86,0.0,1.0,0.0,2e-05]
[1777818236324,56.69,78639.96,0.0,1.0,0.0,2e-05]
[1777818236426,56.69,78639.96,0.0,1.0,0.0,2e-05]
[1777818238742,56.69,78638.96,0.0,1.0,0.0,2e-05]
[1777818239749,56.69,78639.81,0.0,1.0,0.0,2e-05]
[1777818240707,56.69,78639.81,0.0,1.0,0.0,2e-05]
[1777818240831,56.69,78639.81,0.0,1.0,0.0,2e-05]
[1777818243777,56.69,78638.99,0.0,1.0,0.0,2e-05]
[1777818244784,56.69,78639.84,0.0,1.0,0.0,2e-05]
[1777818245689,56.69,78639.84,0.0,1.0,0.0,2e-05]
[1777818245836,56.69,78639.84,0.0,1.0,0.0,2e-05]
[1777818250634,56.69,78639.84,0.0,1.0,0.0,2e-05]
[1777818250829,56.69,78639.84,0.0,1.0,0.0,2e-05]
[1777818251064,56.69,78643.06,0.0,1.0,0.0,2e-05]
[1777818251833,56.69,78645.5,0.0,1.0,0.0,2e-05]
[1777818252596,56.69,78645.5,0.0,1.0,0.0,2e-05]
[1777818252832,56.69,78645.5,0.0,1.0,0.0,2e-05]
[1777818257875,56.69,78645.37,0.0,1.0,0.0,2e-05]
[1777818259889,56.69,78647.47,0.0,1.0,0.0,2e-05]
[1777818262174,56.69,78647.47,0.0,1.0,0.0,2e-05]
[1777818262327,56.69,78647.47,0.0,1.0,0.0,2e-05]
[1777818265931,56.69,78638.68,0.0,1.0,0.0,2e-05]
[1777818266707,56.69,78638.68,0.0,1.0,0.0,2e-05]
[1777818266830,56.69,78638.68,0.0,1.0,0.0,2e-05]
[1777818267248,56.69,78636.79,0.0,1.0,0.0,2e-05]
[1777818267833,56.69,78636.79,0.0,1.0,0.0,2e-05]
[1777818267945,56.69,78637.5,0.0,1.0,0.0,2e-05]
[1777818271973,56.69,78637.21,0.0,1.0,0.0,2e-05]
[1777818273986,56.69,78634.04,0.0,1.0,0.0,2e-05]
[1777818275279,56.69,78634.04,0.0,1.0,0.0,2e-05]
[1777818275327,56.69,78633.96,0.0,1.0,0.0,2e-05]
[1777818281035,56.69,78633.34,0.0,1.0,0.0,2e-05]
[1777818291106,56.69,78633.43,0.0,1.0,0.0,2e-05]
[1777818291468,56.69,78633.43,0.0,1.0,0.0,2e-05]
[1777818291582,56.69,78633.43,0.0,1.0,0.0,2e-05]
[1777818292748,56.69,78633.43,0.0,1.0,0.0,2e-05]
[1777818292829,56.69,78633.43,0.0,1.0,0.0,2e-05]
[1777818292849,56.69,78633.43,0.0,1.0,0.0,2e-05]
[1777818299161,56.69,78633.39,0.0,1.0,0.0,2e-05]
[1777818299725,56.69,78633.39,0.0,1.0,0.0,2e-05]
[1777818299830,56.69,78633.39,0.0,1.0,0.0,2e-05]
[1777818305205,56.69,78633.39,0.0,1.0,0.0,2e-05]
[1777818306822,56.69,78633.43,0.0,1.0,0.0,2e-05]
[1777818307080,56.69,78633.43,0.0,1.0,0.0,2e-05]
[1777818312945,56.69,78633.57,0.0,1.0,0.0,2e-05]
[1777818313080,56.69,78633.57,0.0,1.0,0.0,2e-05]
[1777818313181,56.69,78633.57,0.0,1.0,0.0,2e-05]
[1777818321317,56.69,78633.68,0.0,1.0,0.0,2e-05]
[1777818327359,56.69,78634.68,0.0,1.0,0.0,2e-05]
[1777818329277,56.69,78634.68,0.0,1.0,0.0,2e-05]
[1777818329336,56.69,78634.68,0.0,1.0,0.0,2e-05]
[1777818331387,56.69,78635.85,0.0,1.0,0.0,2e-05]
[1777818332866,56.69,78635.85,0.0,1.0,0.0,2e-05]
[1777818333081,56.69,78635.85,0.0,1.0,0.0,2e-05]
[1777818333177,56.69,78641.92,0.0,1.0,0.0,2e-05]
[1777818333402,56.69,78647.87,0.0,1.0,0.0,2e-05]
[1777818335147,56.69,78647.87,0.0,1.0,0.0,2e-05]
[1777818335332,56.69,78647.87,0.0,1.0,0.0,2e-05]
[1777818335192,56.69,78648.7,0.0,1.0,0.0,2e-05]
[1777818338871,56.69,78650.38,0.0,1.0,0.0,2e-05]
[1777818339081,56.69,78650.38,0.0,1.0,0.0,2e-05]
[1777818344479,56.69,78651.12,0.0,1.0,0.0,2e-05]
[1777818349515,56.69,78650.76,0.0,1.0,0.0,2e-05]
[1777818354550,56.69,78653.21,0.0,1.0,0.0,2e-05]
[1777818356541,56.69,78652.82,0.0,1.0,0.0,2e-05]
[1777818356578,56.69,78652.82,0.0,1.0,0.0,2e-05]
[1777818357564,56.69,78652.75,0.0,1.0,0.0,2e-05]
[1777818357583,56.69,78652.75,0.0,1.0,0.0,2e-05]
[1777818357616,56.69,78651.02,0.0,1.0,0.0,2e-05]
[1777818364338,56.69,78650.82,0.0,1.0,0.0,2e-05]
[1777818364577,56.69,78650.86,0.0,1.0,0.0,2e-05]
[1777818366633,56.69,78653.84,0.0,1.0,0.0,2e-05]
[1777818367940,56.69,78653.84,0.0,1.0,0.0,2e-05]
[1777818368079,56.69,78653.84,0.0,1.0,0.0,2e-05]
[1777818368098,56.69,78653.85,0.0,1.0,0.0,2e-05]
[1777818372803,56.69,78653.51,0.0,1.0,0.0,2e-05]
[1777818372830,56.69,78653.51,0.0,1.0,0.0,2e-05]
[1777818377154,56.69,78654.87,0.0,1.0,0.0,2e-05]
[1777818377333,56.69,78654.87,0.0,1.0,0.0,2e-05]
[1777818377255,56.69,78656.26,0.0,1.0,0.0,2e-05]
[1777818378181,56.69,78656.26,0.0,1.0,0.0,2e-05]
[1777818378330,56.69,78656.26,0.0,1.0,0.0,2e-05]
[1777818383756,56.69,78655.64,0.0,1.0,0.0,2e-05]
[1777818384608,56.69,78655.64,0.0,1.0,0.0,2e-05]
[1777818384833,56.69,78655.64,0.0,1.0,0.0,2e-05]
[1777818386014,56.69,78655.47,0.0,1.0,0.0,2e-05]
[1777818386081,56.69,78655.47,0.0,1.0,0.0,2e-05]
[1777818386179,56.69,78655.08,0.0,1.0,0.0,2e-05]
[1777818391248,56.69,78655.1,0.0,1.0,0.0,2e-05]
[1777818391329,56.69,78655.1,0.0,1.0,0.0,2e-05]
[1777818391347,56.69,78656.02,0.0,1.0,0.0,2e-05]
[1777818393520,56.69,78655.24,0.0,1.0,0.0,2e-05]
[1777818393584,56.69,78655.24,0.0,1.0,0.0,2e-05]
[1777818393826,56.69,78655.37,0.0,1.0,0.0,2e-05]
[1777818401037,56.69,78655.37,0.0,1.0,0.0,2e-05]
[1777818401083,56.69,78655.37,0.0,1.0,0.0,2e-05]
[1777818402889,56.69,78653.63,0.0,1.0,0.0,2e-05]
[1777818407924,56.69,78653.58,0.0,1.0,0.0,2e-05]
[1777818415980,56.69,78653.62,0.0,1.0,0.0,2e-05]
[1777818421015,56.69,78651.74,0.0,1.0,0.0,2e-05]
[1777818422358,56.69,78651.74,0.0,1.0,0.0,2e-05]
[1777818422428,56.69,78651.66,0.0,1.0,0.0,2e-05]
[1777818422587,56.69,78651.66,0.0,1.0,0.0,2e-05]
[1777818426050,56.69,78653.87,0.0,1.0,0.0,2e-05]
[1777818431085,56.69,78653.61,0.0,1.0,0.0,2e-05]
[1777818432330,56.69,78653.61,0.0,1.0,0.0,2e-05]
[1777818432431,56.69,78653.71,0.0,1.0,0.0,2e-05]
[1777818432579,56.69,78653.71,0.0,1.0,0.0,2e-05]
[1777818435113,56.69,78655.88,0.0,1.0,0.0,2e-05]
[1777818436119,56.69,78659.11,0.0,1.0,0.0,2e-05]
[1777818437127,56.69,78657.0,0.0,1.0,0.0,2e-05]
[1777818442162,56.69,78657.2,0.0,1.0,0.0,2e-05]
[1777818448204,56.69,78657.44,0.0,1.0,0.0,2e-05]
[1777818451225,56.69,78657.43,0.0,1.0,0.0,2e-05]
[1777818460288,56.69,78657.34,0.0,1.0,0.0,2e-05]
[1777818470360,56.69,78657.34,0.0,1.0,0.0,2e-05]
[1777818474388,56.69,78664.37,0.0,1.0,0.0,2e-05]
[1777818475395,56.69,78668.26,0.0,1.0,0.0,2e-05]
[1777818483450,56.69,78669.72,0.0,1.0,0.0,2e-05]
[1777818488511,56.69,78668.85,0.0,1.0,0.0,2e-05]
[1777818493547,56.69,78669.01,0.0,1.0,0.0,2e-05]
[1777818498582,56.69,78671.22,0.0,1.0,0.0,2e-05]
[1777818504624,56.69,78671.18,0.0,1.0,0.0,2e-05]
[1777818510798,56.69,78671.27,0.0,1.0,0.0,2e-05]
[1777818510831,56.69,78671.27,0.0,1.0,0.0,2e-05]
[1777818510933,56.69,78672.98,0.0,1.0,0.0,2e-05]
[1777818511676,56.69,78672.73,0.0,1.0,0.0,2e-05]
[1777818518725,56.69,78673.17,0.0,1.0,0.0,2e-05]
[1777818521606,56.69,78672.53,0.0,1.0,0.0,2e-05]
[1777818521832,56.69,78672.53,0.0,1.0,0.0,2e-05]
[1777818521930,56.69,78672.46,0.0,1.0,0.0,2e-05]
[1777818524768,56.69,78670.29,0.0,1.0,0.0,2e-05]
[1777818531818,56.69,78670.96,0.0,1.0,0.0,2e-05]
[1777818536853,56.69,78670.98,0.0,1.0,0.0,2e-05]
[1777818543902,56.69,78671.16,0.0,1.0,0.0,2e-05]
[1777818548938,56.69,78671.21,0.0,1.0,0.0,2e-05]
[1777818553972,56.69,78671.21,0.0,1.0,0.0,2e-05]
[1777818562028,56.69,78671.21,0.0,1.0,0.0,2e-05]
[1777818572097,56.69,78671.21,0.0,1.0,0.0,2e-05]
[1777818579147,56.69,78671.62,0.0,1.0,0.0,2e-05]
[1777818583175,56.69,78677.76,0.0,1.0,0.0,2e-05]
[1777818584182,56.69,78680.58,0.0,1.0,0.0,2e-05]
[1777818588209,56.69,78683.57,0.0,1.0,0.0,2e-05]
[1777818590224,56.69,78681.51,0.0,1.0,0.0,2e-05]
[1777818595259,56.69,78681.46,0.0,1.0,0.0,2e-05]
[1777818598280,56.69,78679.66,0.0,1.0,0.0,2e-05]
[1777818603316,56.69,78680.13,0.0,1.0,0.0,2e-05]
[1777818611371,56.69,78680.26,0.0,1.0,0.0,2e-05]
[1777818625470,56.69,78679.85,0.0,1.0,0.0,2e-05]
[1777818632520,56.69,78677.8,0.0,1.0,0.0,2e-05]
[1777818633527,56.69,78665.43,0.0,1.0,0.0,2e-05]
[1777818634534,56.69,78662.07,0.0,1.0,0.0,2e-05]
[1777818636548,56.69,78665.71,0.0,1.0,0.0,2e-05]
[1777818641584,56.69,78666.59,0.0,1.0,0.0,2e-05]
[1777818642591,56.69,78670.5,0.0,1.0,0.0,2e-05]
[1777818648633,56.69,78670.65,0.0,1.0,0.0,2e-05]
[1777818653668,56.69,78670.34,0.0,1.0,0.0,2e-05]
[1777818658702,56.69,78669.8,0.0,1.0,0.0,2e-05]
[1777818665752,56.69,78669.79,0.0,1.0,0.0,2e-05]
[1777818670787,56.69,78668.99,0.0,1.0,0.0,2e-05]
[1777818674815,56.69,78667.06,0.0,1.0,0.0,2e-05]
[1777818676829,56.69,78665.26,0.0,1.0,0.0,2e-05]
[1777818679993,56.69,78665.96,0.0,1.0,0.0,2e-05]
[1777818686131,56.69,78666.16,0.0,1.0,0.0,2e-05]
[1777818691934,56.69,78666.12,0.0,1.0,0.0,2e-05]
[1777818692880,56.69,78666.12,0.0,1.0,0.0,2e-05]
[1777818696084,56.69,78666.02,0.0,1.0,0.0,2e-05]
[1777818699754,56.69,78667.27,0.0,1.0,0.0,2e-05]
[1777818699829,56.69,78667.27,0.0,1.0,0.0,2e-05]
[1777818699989,56.69,78667.42,0.0,1.0,0.0,2e-05]
[1777818701397,56.69,78667.42,0.0,1.0,0.0,2e-05]
[1777818701586,56.69,78667.42,0.0,1.0,0.0,2e-05]
[1777818705700,56.69,78667.44,0.0,1.0,0.0,2e-05]
[1777818705836,56.69,78668.05,0.0,1.0,0.0,2e-05]
[1777818706032,56.69,78668.13,0.0,1.0,0.0,2e-05]
[1777818712586,56.69,78667.78,0.0,1.0,0.0,2e-05]
[1777818712827,56.69,78667.74,0.0,1.0,0.0,2e-05]
[1777818713081,56.69,78665.86,0.0,1.0,0.0,2e-05]
[1777818720130,56.69,78660.19,0.0,1.0,0.0,2e-05]
[1777818722144,56.69,78662.5,0.0,1.0,0.0,2e-05]
[1777818722861,56.69,78662.5,0.0,1.0,0.0,2e-05]
[1777818723082,56.69,78662.5,0.0,1.0,0.0,2e-05]
[1777818723726,56.69,78662.5,0.0,1.0,0.0,2e-05]
[1777818723152,56.69,78663.18,0.0,1.0,0.0,2e-05]
[1777818723835,56.69,78663.18,0.0,1.0,0.0,2e-05]
[1777818727179,56.69,78665.34,0.0,1.0,0.0,2e-05]
[1777818728186,56.69,78670.06,0.0,1.0,0.0,2e-05]
[1777818729772,56.69,78670.11,0.0,1.0,0.0,2e-05]
[1777818729834,56.69,78670.11,0.0,1.0,0.0,2e-05]
[1777818729929,56.69,78670.11,0.0,1.0,0.0,2e-05]
[1777818730822,56.69,78670.11,0.0,1.0,0.0,2e-05]
[1777818731075,56.69,78670.11,0.0,1.0,0.0,2e-05]
[1777818732214,56.69,78667.8,0.0,1.0,0.0,2e-05]
[1777818737249,56.69,78669.28,0.0,1.0,0.0,2e-05]
[1777818738404,56.69,78669.28,0.0,1.0,0.0,2e-05]
[1777818738584,56.69,78669.28,0.0,1.0,0.0,2e-05]
[1777818738648,56.69,78668.38,0.0,1.0,0.0,2e-05]
[1777818739748,56.69,78668.38,0.0,1.0,0.0,2e-05]
[1777818739833,56.69,78668.27,0.0,1.0,0.0,2e-05]
[1777818743721,56.69,78669.34,0.0,1.0,0.0,2e-05]
[1777818743736,56.69,78669.09,0.0,1.0,0.0,2e-05]
[1777818743832,56.69,78669.09,0.0,1.0,0.0,2e-05]
[1777818749333,56.69,78667.94,0.0,1.0,0.0,2e-05]
[1777818750199,56.69,78667.94,0.0,1.0,0.0,2e-05]
[1777818750335,56.69,78667.94,0.0,1.0,0.0,2e-05]
[1777818754367,56.69,78667.84,0.0,1.0,0.0,2e-05]
[1777818762424,56.69,78668.39,0.0,1.0,0.0,2e-05]
[1777818762870,56.69,78668.39,0.0,1.0,0.0,2e-05]
[1777818763085,56.69,78668.39,0.0,1.0,0.0,2e-05]
[1777818763179,56.69,78668.39,0.0,1.0,0.0,2e-05]
[1777818763873,56.69,78668.39,0.0,1.0,0.0,2e-05]
[1777818764085,56.69,78668.39,0.0,1.0,0.0,2e-05]
[1777818773502,56.69,78668.32,0.0,1.0,0.0,2e-05]
[1777818779005,56.69,78668.32,0.0,1.0,0.0,2e-05]
[1777818779082,56.69,78668.32,0.0,1.0,0.0,2e-05]
[1777818779160,56.69,78668.32,0.0,1.0,0.0,2e-05]
[1777818779930,56.69,78668.32,0.0,1.0,0.0,2e-05]
[1777818780081,56.69,78668.32,0.0,1.0,0.0,2e-05]
[1777818783572,56.69,78675.59,0.0,1.0,0.0,2e-05]
[1777818784579,56.69,78680.32,0.0,1.0,0.0,2e-05]
[1777818785868,56.69,78680.8,0.0,1.0,0.0,2e-05]
[1777818786088,56.69,78680.8,0.0,1.0,0.0,2e-05]
[1777818786593,56.69,78680.87,0.0,1.0,0.0,2e-05]
[1777818786974,56.69,78680.87,0.0,1.0,0.0,2e-05]
[1777818787087,56.69,78680.87,0.0,1.0,0.0,2e-05]
[1777818792635,56.69,78681.63,0.0,1.0,0.0,2e-05]
[1777818795493,56.69,78681.78,0.0,1.0,0.0,2e-05]
[1777818795587,56.69,78681.78,0.0,1.0,0.0,2e-05]
[1777818795787,56.69,78681.78,0.0,1.0,0.0,2e-05]
[1777818795831,56.69,78681.9,0.0,1.0,0.0,2e-05]
[1777818796663,56.69,78682.18,0.0,1.0,0.0,2e-05]
[1777818801698,56.69,78682.49,0.0,1.0,0.0,2e-05]
[1777818802705,56.69,78685.66,0.0,1.0,0.0,2e-05]
[1777818805644,56.69,78686.07,0.0,1.0,0.0,2e-05]
[1777818805831,56.69,78686.07,0.0,1.0,0.0,2e-05]
[1777818805725,56.69,78685.78,0.0,1.0,0.0,2e-05]
[1777818806733,56.69,78685.93,0.0,1.0,0.0,2e-05]
[1777818806953,56.69,78685.93,0.0,1.0,0.0,2e-05]
[1777818807086,56.69,78685.93,0.0,1.0,0.0,2e-05]
[1777818818819,56.69,78686.77,0.0,1.0,0.0,2e-05]
[1777818819721,56.69,78686.77,0.0,1.0,0.0,2e-05]
[1777818819833,56.69,78686.77,0.0,1.0,0.0,2e-05]
[1777818821518,56.69,78686.77,0.0,1.0,0.0,2e-05]
[1777818821576,56.69,78686.77,0.0,1.0,0.0,2e-05]
[1777818821602,56.69,78686.77,0.0,1.0,0.0,2e-05]
[1777818824978,56.69,78686.9,0.0,1.0,0.0,2e-05]
[1777818825083,56.69,78686.9,0.0,1.0,0.0,2e-05]
[1777818833334,56.69,78686.99,0.0,1.0,0.0,2e-05]
[1777818833923,56.69,78689.52,0.0,1.0,0.0,2e-05]
[1777818838959,56.69,78691.08,0.0,1.0,0.0,2e-05]
[1777818844240,56.69,78691.11,0.0,1.0,0.0,2e-05]
[1777818844328,56.69,78691.11,0.0,1.0,0.0,2e-05]
[1777818844428,56.69,78691.11,0.0,1.0,0.0,2e-05]
[1777818845341,56.69,78691.11,0.0,1.0,0.0,2e-05]
[1777818845582,56.69,78691.11,0.0,1.0,0.0,2e-05]
[1777818851043,56.69,78691.67,0.0,1.0,0.0,2e-05]
[1777818852122,56.69,78691.67,0.0,1.0,0.0,2e-05]
[1777818852332,56.69,78691.67,0.0,1.0,0.0,2e-05]
[1777818852411,56.69,78691.83,0.0,1.0,0.0,2e-05]
[1777818853579,56.69,78691.83,0.0,1.0,0.0,2e-05]
[1777818853834,56.69,78691.83,0.0,1.0,0.0,2e-05]
[1777818861114,56.69,78692.47,0.0,1.0,0.0,2e-05]
[1777818867157,56.69,78694.68,0.0,1.0,0.0,2e-05]
[1777818868854,56.69,78694.68,0.0,1.0,0.0,2e-05]
[1777818868928,56.69,78694.68,0.0,1.0,0.0,2e-05]
[1777818869078,56.69,78694.68,0.0,1.0,0.0,2e-05]
[1777818869856,56.69,78694.68,0.0,1.0,0.0,2e-05]
[1777818869928,56.69,78691.75,0.0,1.0,0.0,2e-05]
[1777818870083,56.69,78691.75,0.0,1.0,0.0,2e-05]
[1777818873199,56.69,78691.55,0.0,1.0,0.0,2e-05]
[1777818877167,56.69,78691.12,0.0,1.0,0.0,2e-05]
[1777818877332,56.69,78691.12,0.0,1.0,0.0,2e-05]
[1777818877431,56.69,78691.12,0.0,1.0,0.0,2e-05]
[1777818878510,56.69,78691.12,0.0,1.0,0.0,2e-05]
[1777818878582,56.69,78691.12,0.0,1.0,0.0,2e-05]
[1777818883416,56.69,78690.88,0.0,1.0,0.0,2e-05]
[1777818883583,56.69,78690.88,0.0,1.0,0.0,2e-05]
[1777818883681,56.69,78690.88,0.0,1.0,0.0,2e-05]
[1777818885066,56.69,78691.03,0.0,1.0,0.0,2e-05]
[1777818885082,56.69,78691.03,0.0,1.0,0.0,2e-05]
[1777818890318,56.69,78691.07,0.0,1.0,0.0,2e-05]
[1777818895353,56.69,78691.94,0.0,1.0,0.0,2e-05]
[1777818898374,56.69,78696.28,0.0,1.0,0.0,2e-05]
[1777818899381,56.69,78700.59,0.0,1.0,0.0,2e-05]
[1777818901367,56.69,78701.22,0.0,1.0,0.0,2e-05]
[1777818901578,56.69,78701.22,0.0,1.0,0.0,2e-05]
[1777818901650,56.69,78701.18,0.0,1.0,0.0,2e-05]
[1777818903017,56.69,78701.49,0.0,1.0,0.0,2e-05]
[1777818903082,56.69,78701.49,0.0,1.0,0.0,2e-05]
[1777818908444,56.69,78701.82,0.0,1.0,0.0,2e-05]
[1777818913831,56.69,78701.93,0.0,1.0,0.0,2e-05]
[1777818917415,56.69,78701.86,0.0,1.0,0.0,2e-05]
[1777818917583,56.69,78701.86,0.0,1.0,0.0,2e-05]
[1777818917649,56.69,78701.86,0.0,1.0,0.0,2e-05]
[1777818917673,56.69,78701.86,0.0,1.0,0.0,2e-05]
[1777818918027,56.69,78701.86,0.0,1.0,0.0,2e-05]
[1777818924611,56.69,78701.83,0.0,1.0,0.0,2e-05]
[1777818924832,56.69,78701.83,0.0,1.0,0.0,2e-05]
[1777818924907,56.69,78702.07,0.0,1.0,0.0,2e-05]
[1777818926268,56.69,78701.99,0.0,1.0,0.0,2e-05]
[1777818926331,56.69,78701.99,0.0,1.0,0.0,2e-05]
[1777818927578,56.69,78703.27,0.0,1.0,0.0,2e-05]
[1777818932328,56.69,78705.48,0.0,1.0,0.0,2e-05]
[1777818932577,56.69,78705.48,0.0,1.0,0.0,2e-05]
[1777818932613,56.69,78704.7,0.0,1.0,0.0,2e-05]
[1777818933751,56.69,78704.7,0.0,1.0,0.0,2e-05]
[1777818933833,56.69,78704.7,0.0,1.0,0.0,2e-05]
[1777818939662,56.69,78705.18,0.0,1.0,0.0,2e-05]
[1777818944697,56.69,78705.01,0.0,1.0,0.0,2e-05]
[1777818945736,56.69,78705.01,0.0,1.0,0.0,2e-05]
[1777818945828,56.69,78705.01,0.0,1.0,0.0,2e-05]
[1777818945891,56.69,78704.9,0.0,1.0,0.0,2e-05]
[1777818947234,56.69,78704.9,0.0,1.0,0.0,2e-05]
[1777818947338,56.69,78704.9,0.0,1.0,0.0,2e-05]
[1777818952752,56.69,78703.98,0.0,1.0,0.0,2e-05]
[1777818953112,56.69,78703.98,0.0,1.0,0.0,2e-05]
[1777818957788,56.69,78706.22,0.0,1.0,0.0,2e-05]
[1777818960809,56.69,78703.99,0.0,1.0,0.0,2e-05]
[1777818962909,56.69,78703.99,0.0,1.0,0.0,2e-05]
[1777818963008,56.69,78704.09,0.0,1.0,0.0,2e-05]
[1777818963082,56.69,78704.09,0.0,1.0,0.0,2e-05]
[1777818963110,56.69,78704.09,0.0,1.0,0.0,2e-05]
[1777818965168,56.69,78704.09,0.0,1.0,0.0,2e-05]
[1777818965330,56.69,78704.09,0.0,1.0,0.0,2e-05]
[1777818973900,56.69,78701.34,0.0,1.0,0.0,2e-05]
[1777818974195,56.69,78701.34,0.0,1.0,0.0,2e-05]
[1777818974330,56.69,78701.34,0.0,1.0,0.0,2e-05]
[1777818974906,56.69,78699.5,0.0,1.0,0.0,2e-05]
[1777818975919,56.69,78699.5,0.0,1.0,0.0,2e-05]
[1777818976085,56.69,78698.65,0.0,1.0,0.0,2e-05]
[1777818981804,56.69,78697.86,0.0,1.0,0.0,2e-05]
[1777818981843,56.69,78697.86,0.0,1.0,0.0,2e-05]
[1777818986337,56.69,78698.31,0.0,1.0,0.0,2e-05]
[1777818986580,56.69,78698.31,0.0,1.0,0.0,2e-05]
[1777818986680,56.69,78698.31,0.0,1.0,0.0,2e-05]
[1777818991019,56.69,78696.2,0.0,1.0,0.0,2e-05]
[1777818992026,56.69,78689.06,0.0,1.0,0.0,2e-05]
[1777818993033,56.69,78691.99,0.0,1.0,0.0,2e-05]
[1777818993626,56.69,78691.99,0.0,1.0,0.0,2e-05]
[1777818993832,56.69,78691.99,0.0,1.0,0.0,2e-05]
[1777818996053,56.69,78690.12,0.0,1.0,0.0,2e-05]
[1777819002359,56.69,78690.12,0.0,1.0,0.0,2e-05]
[1777819008536,56.69,78690.13,0.0,1.0,0.0,2e-05]
[1777819008575,56.69,78690.13,0.0,1.0,0.0,2e-05]
[1777819008637,56.69,78690.13,0.0,1.0,0.0,2e-05]
[1777819009856,56.69,78690.13,0.0,1.0,0.0,2e-05]
[1777819010084,56.69,78690.13,0.0,1.0,0.0,2e-05]
[1777819015187,56.69,78687.71,0.0,1.0,0.0,2e-05]
[1777819020222,56.69,78688.74,0.0,1.0,0.0,2e-05]
[1777819021853,56.69,78688.74,0.0,1.0,0.0,2e-05]
[1777819021934,56.69,78689.53,0.0,1.0,0.0,2e-05]
[1777819024766,56.69,78689.92,0.0,1.0,0.0,2e-05]
[1777819024829,56.69,78689.92,0.0,1.0,0.0,2e-05]
[1777819028278,56.69,78689.06,0.0,1.0,0.0,2e-05]
[1777819030819,56.69,78689.82,0.0,1.0,0.0,2e-05]
[1777819030834,56.69,78689.82,0.0,1.0,0.0,2e-05]
[1777819031299,56.69,78697.06,0.0,1.0,0.0,2e-05]
[1777819032306,56.69,78704.62,0.0,1.0,0.0,2e-05]
[1777819033609,56.69,78704.62,0.0,1.0,0.0,2e-05]
[1777819033840,56.69,78704.62,0.0,1.0,0.0,2e-05]
[1777819033937,56.69,78705.97,0.0,1.0,0.0,2e-05]
[1777819034320,56.69,78707.67,0.0,1.0,0.0,2e-05]
[1777819037343,56.69,78706.3,0.0,1.0,0.0,2e-05]
[1777819044506,56.69,78706.12,0.0,1.0,0.0,2e-05]
[1777819044580,56.69,78706.12,0.0,1.0,0.0,2e-05]
[1777819050433,56.69,78705.99,0.0,1.0,0.0,2e-05]
[1777819051439,56.69,78706.07,0.0,1.0,0.0,2e-05]
[1777819057857,56.69,78706.25,0.0,1.0,0.0,2e-05]
[1777819058687,56.69,78706.25,0.0,1.0,0.0,2e-05]
[1777819058839,56.69,78706.25,0.0,1.0,0.0,2e-05]
[1777819064530,56.69,78706.32,0.0,1.0,0.0,2e-05]
[1777819067552,56.69,78705.37,0.0,1.0,0.0,2e-05]
[1777819069038,56.69,78705.37,0.0,1.0,0.0,2e-05]
[1777819069087,56.69,78705.37,0.0,1.0,0.0,2e-05]
[1777819072587,56.69,78698.78,0.0,1.0,0.0,2e-05]
[1777819073784,56.69,78698.78,0.0,1.0,0.0,2e-05]
[1777819073832,56.69,78698.78,0.0,1.0,0.0,2e-05]
[1777819073882,56.69,78690.88,0.0,1.0,0.0,2e-05]
[1777819074600,56.69,78690.03,0.0,1.0,0.0,2e-05]
[1777819079635,56.69,78690.52,0.0,1.0,0.0,2e-05]
[1777819085678,56.69,78690.65,0.0,1.0,0.0,2e-05]
[1777819088413,56.69,78690.69,0.0,1.0,0.0,2e-05]
[1777819088586,56.69,78690.69,0.0,1.0,0.0,2e-05]
[1777819091720,56.69,78689.88,0.0,1.0,0.0,2e-05]
[1777819093401,56.69,78690.25,0.0,1.0,0.0,2e-05]
[1777819093582,56.69,78690.25,0.0,1.0,0.0,2e-05]
[1777819094742,56.69,78692.09,0.0,1.0,0.0,2e-05]
[1777819095748,56.69,78694.64,0.0,1.0,0.0,2e-05]
[1777819097762,56.69,78696.17,0.0,1.0,0.0,2e-05]
[1777819098461,56.69,78696.17,0.0,1.0,0.0,2e-05]
[1777819098580,56.69,78696.17,0.0,1.0,0.0,2e-05]
[1777819104810,56.69,78695.32,0.0,1.0,0.0,2e-05]
[1777819111490,56.69,78695.32,0.0,1.0,0.0,2e-05]
[1777819111580,56.69,78695.32,0.0,1.0,0.0,2e-05]
[1777819111586,56.69,78695.32,0.0,1.0,0.0,2e-05]
[1777819115888,56.69,78693.07,0.0,1.0,0.0,2e-05]
[1777819122337,56.69,78693.07,0.0,1.0,0.0,2e-05]
[1777819122579,56.69,78693.07,0.0,1.0,0.0,2e-05]
[1777819125958,56.69,78694.63,0.0,1.0,0.0,2e-05]
[1777819126965,56.69,78697.36,0.0,1.0,0.0,2e-05]
[1777819127301,56.69,78697.36,0.0,1.0,0.0,2e-05]
[1777819127345,56.69,78697.36,0.0,1.0,0.0,2e-05]
[1777819129986,56.69,78696.57,0.0,1.0,0.0,2e-05]
[1777819132000,56.69,78697.53,0.0,1.0,0.0,2e-05]
[1777819140056,56.69,78697.86,0.0,1.0,0.0,2e-05]
[1777819143540,56.69,78697.89,0.0,1.0,0.0,2e-05]
[1777819143584,56.69,78697.89,0.0,1.0,0.0,2e-05]
[1777819145091,56.69,78696.38,0.0,1.0,0.0,2e-05]
[1777819150126,56.69,78695.63,0.0,1.0,0.0,2e-05]
[1777819155161,56.69,78695.13,0.0,1.0,0.0,2e-05]
[1777819160196,56.69,78694.4,0.0,1.0,0.0,2e-05]
[1777819163254,56.69,78694.08,0.0,1.0,0.0,2e-05]
[1777819163330,56.69,78694.08,0.0,1.0,0.0,2e-05]
[1777819166968,56.69,78693.73,0.0,1.0,0.0,2e-05]
[1777819171573,56.69,78693.69,0.0,1.0,0.0,2e-05]
[1777819171830,56.69,78693.69,0.0,1.0,0.0,2e-05]
[1777819171842,56.69,78693.69,0.0,1.0,0.0,2e-05]
[1777819178322,56.69,78695.79,0.0,1.0,0.0,2e-05]
[1777819182596,56.69,78695.97,0.0,1.0,0.0,2e-05]
[1777819182833,56.69,78695.97,0.0,1.0,0.0,2e-05]
[1777819185371,56.69,78693.64,0.0,1.0,0.0,2e-05]
[1777819187385,56.69,78692.76,0.0,1.0,0.0,2e-05]
[1777819189071,56.69,78692.76,0.0,1.0,0.0,2e-05]
[1777819189081,56.69,78692.76,0.0,1.0,0.0,2e-05]
[1777819190406,56.69,78691.17,0.0,1.0,0.0,2e-05]
[1777819193737,56.69,78690.94,0.0,1.0,0.0,2e-05]
[1777819193831,56.69,78690.94,0.0,1.0,0.0,2e-05]
[1777819199343,56.69,78690.2,0.0,1.0,0.0,2e-05]
[1777819202490,56.69,78691.26,0.0,1.0,0.0,2e-05]
[1777819203810,56.69,78691.26,0.0,1.0,0.0,2e-05]
[1777819203833,56.69,78691.26,0.0,1.0,0.0,2e-05]
[1777819211552,56.69,78690.35,0.0,1.0,0.0,2e-05]
[1777819216588,56.69,78690.63,0.0,1.0,0.0,2e-05]
[1777819218667,56.69,78690.91,0.0,1.0,0.0,2e-05]
[1777819218828,56.69,78690.91,0.0,1.0,0.0,2e-05]
[1777819221623,56.69,78691.94,0.0,1.0,0.0,2e-05]
[1777819226658,56.69,78691.71,0.0,1.0,0.0,2e-05]
[1777819231693,56.69,78694.18,0.0,1.0,0.0,2e-05]
[1777819232420,56.69,78694.18,0.0,1.0,0.0,2e-05]
[1777819232577,56.69,78694.18,0.0,1.0,0.0,2e-05]
[1777819234715,56.69,78693.11,0.0,1.0,0.0,2e-05]
[1777819235722,56.69,78690.57,0.0,1.0,0.0,2e-05]
[1777819239749,56.69,78689.66,0.0,1.0,0.0,2e-05]
[1777819246799,56.69,78689.7,0.0,1.0,0.0,2e-05]
[1777819248720,56.69,78689.7,0.0,1.0,0.0,2e-05]
[1777819248827,56.69,78689.7,0.0,1.0,0.0,2e-05]
[1777819255862,56.69,78690.59,0.0,1.0,0.0,2e-05]
[1777819256716,56.69,78690.59,0.0,1.0,0.0,2e-05]
[1777819256828,56.69,78690.59,0.0,1.0,0.0,2e-05]
[1777819266939,56.69,78690.25,0.0,1.0,0.0,2e-05]
[1777819267609,56.69,78690.25,0.0,1.0,0.0,2e-05]
[1777819267827,56.69,78690.25,0.0,1.0,0.0,2e-05]
[1777819269296,56.69,78691.71,0.0,1.0,0.0,2e-05]
[1777819277158,56.69,78692.23,0.0,1.0,0.0,2e-05]
[1777819277330,56.69,78692.23,0.0,1.0,0.0,2e-05]
[1777819282043,56.69,78690.62,0.0,1.0,0.0,2e-05]
[1777819288086,56.69,78690.44,0.0,1.0,0.0,2e-05]
[1777819292113,56.69,78690.48,0.0,1.0,0.0,2e-05]
[1777819298156,56.69,78690.41,0.0,1.0,0.0,2e-05]
[1777819298717,56.69,78690.41,0.0,1.0,0.0,2e-05]
[1777819298831,56.69,78690.41,0.0,1.0,0.0,2e-05]
[1777819304198,56.69,78691.25,0.0,1.0,0.0,2e-05]
[1777819304872,56.69,78691.25,0.0,1.0,0.0,2e-05]
[1777819305076,56.69,78691.25,0.0,1.0,0.0,2e-05]
[1777819312254,56.69,78691.56,0.0,1.0,0.0,2e-05]
[1777819317289,56.69,78690.89,0.0,1.0,0.0,2e-05]
[1777819317908,56.69,78690.89,0.0,1.0,0.0,2e-05]
[1777819318083,56.69,78690.89,0.0,1.0,0.0,2e-05]
[1777819322324,56.69,78693.0,0.0,1.0,0.0,2e-05]
[1777819325345,56.69,78693.92,0.0,1.0,0.0,2e-05]
[1777819330380,56.69,78693.3,0.0,1.0,0.0,2e-05]
[1777819334408,56.69,78691.02,0.0,1.0,0.0,2e-05]
[1777819348506,56.69,78690.98,0.0,1.0,0.0,2e-05]
[1777819357568,56.69,78690.95,0.0,1.0,0.0,2e-05]
[1777819366632,56.69,78690.67,0.0,1.0,0.0,2e-05]
[1777819371667,56.69,78690.5,0.0,1.0,0.0,2e-05]
[1777819375695,56.69,78692.75,0.0,1.0,0.0,2e-05]
[1777819385765,56.69,78692.79,0.0,1.0,0.0,2e-05]
[1777819387779,56.69,78690.5,0.0,1.0,0.0,2e-05]
[1777819395835,56.69,78691.06,0.0,1.0,0.0,2e-05]
[1777819399864,56.69,78696.98,0.0,1.0,0.0,2e-05]
[1777819400871,56.69,78701.97,0.0,1.0,0.0,2e-05]
[1777819405906,56.69,78702.2,0.0,1.0,0.0,2e-05]
[1777819410941,56.69,78702.23,0.0,1.0,0.0,2e-05]
[1777819411948,56.69,78702.2,0.0,1.0,0.0,2e-05]
[1777819416983,56.69,78704.41,0.0,1.0,0.0,2e-05]
[1777819421012,56.69,78703.38,0.0,1.0,0.0,2e-05]
[1777819422019,56.69,78704.48,0.0,1.0,0.0,2e-05]
[1777819423026,56.69,78701.41,0.0,1.0,0.0,2e-05]
[1777819429069,56.69,78701.88,0.0,1.0,0.0,2e-05]
[1777819437125,56.69,78701.86,0.0,1.0,0.0,2e-05]
[1777819442160,56.69,78702.04,0.0,1.0,0.0,2e-05]
[1777819447195,56.69,78702.04,0.0,1.0,0.0,2e-05]
[1777819452230,56.69,78702.05,0.0,1.0,0.0,2e-05]
[1777819458272,56.69,78702.09,0.0,1.0,0.0,2e-05]
[1777819466328,56.69,78701.45,0.0,1.0,0.0,2e-05]
[1777819467335,56.69,78702.2,0.0,1.0,0.0,2e-05]
[1777819472343,56.69,78701.54,0.0,1.0,0.0,2e-05]
[1777819473180,56.69,78702.23,0.0,1.0,0.0,2e-05]
[1777819473377,56.69,78701.71,0.0,1.0,0.0,2e-05]
[1777819475390,56.69,78702.5,0.0,1.0,0.0,1e-05]
[1777819476398,56.69,78703.51,0.0,1.0,0.0,1e-05]
[1777819478337,56.69,78703.51,0.0,1.0,0.0,1e-05]
[1777819482440,56.69,78702.79,0.0,1.0,0.0,1e-05]
[1777819484338,56.69,78702.72,0.0,1.0,0.0,1e-05]
[1777819484454,56.69,78703.0,0.0,1.0,0.0,1e-05]
[1777819493517,56.69,78702.67,0.0,1.0,0.0,1e-05]
[1777819498552,56.69,78702.22,0.0,1.0,0.0,2e-05]
[1777819506610,56.69,78702.47,0.0,1.0,0.0,1e-05]
[1777819512651,56.69,78702.51,0.0,1.0,0.0,1e-05]
[1777819522721,56.69,78702.51,0.0,1.0,0.0,1e-05]
[1777819529769,56.69,78702.3,0.0,1.0,0.0,1e-05]
[1777819531784,56.69,78701.68,0.0,1.0,0.0,1e-05]
[1777819537825,56.69,78703.18,0.0,1.0,0.0,1e-05]
[1777819547895,56.69,78703.18,0.0,1.0,0.0,1e-05]
[1777819552931,56.69,78703.43,0.0,1.0,0.0,1e-05]
[1777819561995,56.69,78697.73,0.0,1.0,0.0,1e-05]
[1777819563001,56.69,78691.33,0.0,1.0,0.0,2e-05]
[1777819569043,56.69,78691.62,0.0,1.0,0.0,2e-05]
[1777819579113,56.69,78691.57,0.0,1.0,0.0,2e-05]
[1777819584148,56.69,78690.57,0.0,1.0,0.0,2e-05]
[1777819589183,56.69,78689.77,0.0,1.0,0.0,2e-05]
[1777819592210,56.69,78689.6,0.0,1.0,0.0,2e-05]
[1777819596237,56.69,78691.44,0.0,1.0,0.0,2e-05]
[1777819601273,56.69,78691.51,0.0,1.0,0.0,2e-05]
[1777819608439,56.69,78691.51,0.0,1.0,0.0,2e-05]
[1777819614365,56.69,78691.68,0.0,1.0,0.0,2e-05]
[1777819620406,56.69,78690.63,0.0,1.0,0.0,2e-05]
[1777819625442,56.69,78689.15,0.0,1.0,0.0,2e-05]
[1777819637526,56.69,78688.92,0.0,1.0,0.0,2e-05]
[1777819641554,56.69,78697.54,0.0,1.0,0.0,1e-05]
[1777819643568,56.69,78698.49,0.0,1.0,0.0,1e-05]
[1777819645582,56.69,78701.43,0.0,1.0,0.0,1e-05]
[1777819650617,56.69,78696.87,0.0,1.0,0.0,1e-05]
[1777819651624,56.69,78696.44,0.0,1.0,0.0,1e-05]
[1777819656659,56.69,78695.72,0.0,1.0,0.0,1e-05]
[1777819661694,56.69,78694.68,0.0,1.0,0.0,1e-05]
[1777819666729,56.69,78691.95,0.0,1.0,0.0,1e-05]
[1777819676804,56.69,78690.92,0.0,1.0,0.0,1e-05]
[1777819681840,56.69,78691.71,0.0,1.0,0.0,1e-05]
[1777819686875,56.69,78691.53,0.0,1.0,0.0,1e-05]
[1777819689896,56.69,78687.94,0.0,1.0,0.0,1e-05]
[1777819691910,56.69,78685.48,0.0,1.0,0.0,2e-05]
[1777819696945,56.69,78682.53,0.0,1.0,0.0,2e-05]
[1777819697952,56.69,78675.71,0.0,1.0,0.0,2e-05]
[1777819702987,56.69,78675.48,0.0,1.0,0.0,2e-05]
[1777819708022,56.69,78674.11,0.0,1.0,0.0,2e-05]
[1777819709124,56.69,78674.11,0.0,1.0,0.0,2e-05]
[1777819709318,56.69,78674.11,0.0,1.0,0.0,2e-05]
[1777819709588,56.69,78674.27,0.0,1.0,0.0,2e-05]
[1777819710329,56.69,78674.27,0.0,1.0,0.0,2e-05]
[1777819710430,56.69,78673.73,0.0,1.0,0.0,2e-05]
[1777819711045,56.69,78671.33,0.0,1.0,0.0,2e-05]
[1777819712333,56.69,78671.33,0.0,1.0,0.0,2e-05]
[1777819712431,56.69,78659.54,0.0,1.0,0.0,2e-05]
[1777819713058,56.69,78659.38,0.0,1.0,0.0,2e-05]
[1777819716080,56.69,78657.89,0.0,1.0,0.0,2e-05]
[1777819717087,56.69,78658.71,0.0,1.0,0.0,2e-05]
[1777819722122,56.69,78658.29,0.0,1.0,0.0,2e-05]
[1777819722954,56.69,78658.29,0.0,1.0,0.0,2e-05]
[1777819723077,56.69,78658.29,0.0,1.0,0.0,2e-05]
[1777819724337,56.69,78658.08,0.0,1.0,0.0,2e-05]
[1777819724434,56.69,78654.56,0.0,1.0,0.0,2e-05]
[1777819725143,56.69,78652.62,0.0,1.0,0.0,2e-05]
[1777819728542,56.69,78652.95,0.0,1.0,0.0,2e-05]
[1777819728582,56.69,78652.95,0.0,1.0,0.0,2e-05]
[1777819728642,56.69,78656.53,0.0,1.0,0.0,2e-05]
[1777819736221,56.69,78656.99,0.0,1.0,0.0,2e-05]
[1777819739241,56.69,78655.12,0.0,1.0,0.0,2e-05]
[1777819741176,56.69,78654.43,0.0,1.0,0.0,2e-05]
[1777819741329,56.69,78654.43,0.0,1.0,0.0,2e-05]
[1777819741458,56.69,78654.43,0.0,1.0,0.0,2e-05]
[1777819741579,56.69,78654.43,0.0,1.0,0.0,2e-05]
[1777819741679,56.69,78653.72,0.0,1.0,0.0,2e-05]
[1777819747298,56.69,78653.74,0.0,1.0,0.0,2e-05]
[1777819750543,56.69,78654.42,0.0,1.0,0.0,2e-05]
[1777819750582,56.69,78654.42,0.0,1.0,0.0,2e-05]
[1777819750653,56.69,78654.42,0.0,1.0,0.0,2e-05]
[1777819750829,56.69,78654.42,0.0,1.0,0.0,2e-05]
[1777819750754,56.69,78654.33,0.0,1.0,0.0,2e-05]
[1777819756362,56.69,78653.71,0.0,1.0,0.0,2e-05]
[1777819758522,56.69,78654.28,0.0,1.0,0.0,2e-05]
[1777819758582,56.69,78654.28,0.0,1.0,0.0,2e-05]
[1777819758658,56.69,78654.28,0.0,1.0,0.0,2e-05]
[1777819758831,56.69,78654.28,0.0,1.0,0.0,2e-05]
[1777819758759,56.69,78656.56,0.0,1.0,0.0,2e-05]
[1777819762404,56.69,78661.0,0.0,1.0,0.0,2e-05]
[1777819763880,56.69,78662.19,0.0,1.0,0.0,2e-05]
[1777819764011,56.69,78662.19,0.0,1.0,0.0,2e-05]
[1777819764083,56.69,78662.19,0.0,1.0,0.0,2e-05]
[1777819764418,56.69,78662.39,0.0,1.0,0.0,2e-05]
[1777819772474,56.69,78663.4,0.0,1.0,0.0,2e-05]
[1777819773109,56.69,78663.4,0.0,1.0,0.0,2e-05]
[1777819773327,56.69,78663.4,0.0,1.0,0.0,2e-05]
[1777819773383,56.69,78663.4,0.0,1.0,0.0,2e-05]
[1777819773576,56.69,78663.4,0.0,1.0,0.0,2e-05]
[1777819773677,56.69,78663.4,0.0,1.0,0.0,2e-05]
[1777819775495,56.69,78667.96,0.0,1.0,0.0,2e-05]
[1777819776502,56.69,78674.59,0.0,1.0,0.0,2e-05]
[1777819778862,56.69,78675.1,0.0,1.0,0.0,2e-05]
[1777819779084,56.69,78676.76,0.0,1.0,0.0,1e-05]
[1777819779791,56.69,78676.76,0.0,1.0,0.0,1e-05]
[1777819779830,56.69,78676.76,0.0,1.0,0.0,1e-05]
[1777819779523,56.69,78677.93,0.0,1.0,0.0,1e-05]
[1777819781536,56.69,78675.56,0.0,1.0,0.0,2e-05]
[1777819786572,56.69,78673.34,0.0,1.0,0.0,2e-05]
[1777819788571,56.69,78673.34,0.0,1.0,0.0,2e-05]
[1777819788819,56.69,78673.34,0.0,1.0,0.0,2e-05]
[1777819788832,56.69,78673.34,0.0,1.0,0.0,2e-05]
[1777819788634,56.69,78673.34,0.0,1.0,0.0,2e-05]
[1777819795635,56.69,78672.02,0.0,1.0,0.0,2e-05]
[1777819800389,56.69,78672.34,0.0,1.0,0.0,2e-05]
[1777819800575,56.69,78672.34,0.0,1.0,0.0,2e-05]
[1777819802752,56.69,78673.2,0.0,1.0,0.0,2e-05]
[1777819802830,56.69,78673.2,0.0,1.0,0.0,2e-05]
[1777819802855,56.69,78672.42,0.0,1.0,0.0,2e-05]
[1777819809733,56.69,78675.59,0.0,1.0,0.0,2e-05]
[1777819810739,56.69,78684.31,0.0,1.0,0.0,1e-05]
[1777819811746,56.69,78691.69,0.0,1.0,0.0,1e-05]
[1777819812754,56.69,78694.88,0.0,1.0,0.0,1e-05]
[1777819814452,56.69,78695.99,0.0,1.0,0.0,1e-05]
[1777819814577,56.69,78695.99,0.0,1.0,0.0,1e-05]
[1777819820810,56.69,78695.86,0.0,1.0,0.0,1e-05]
[1777819821126,56.69,78695.86,0.0,1.0,0.0,1e-05]
[1777819821335,56.69,78695.86,0.0,1.0,0.0,1e-05]
[1777819821428,56.69,78695.86,0.0,1.0,0.0,1e-05]
[1777819821583,56.69,78695.86,0.0,1.0,0.0,1e-05]
[1777819821817,56.69,78695.93,0.0,1.0,0.0,1e-05]
[1777819826851,56.69,78695.66,0.0,1.0,0.0,1e-05]
[1777819828234,56.69,78695.66,0.0,1.0,0.0,1e-05]
[1777819828335,56.69,78695.66,0.0,1.0,0.0,1e-05]
[1777819828416,56.69,78695.66,0.0,1.0,0.0,1e-05]
[1777819828586,56.69,78695.66,0.0,1.0,0.0,1e-05]
[1777819828866,56.7,78694.9,0.0,1.0,0.0,1e-05]
[1777819834019,56.7,78695.7,0.0,1.0,0.0,1e-05]
[1777819834908,56.71,78695.59,0.0,1.0,0.0,1e-05]
[1777819841816,56.71,78695.66,0.0,1.0,0.0,1e-05]
[1777819841831,56.71,78695.66,0.0,1.0,0.0,1e-05]
[1777819841916,56.71,78695.66,0.0,1.0,0.0,1e-05]
[1777819841857,56.73,78696.6,0.0,1.0,0.0,1e-05]
[1777819842082,56.73,78696.6,0.0,1.0,0.0,1e-05]
[1777819848001,56.74,78696.39,0.0,1.0,0.0,1e-05]
[1777819849008,56.74,78698.64,0.0,1.0,0.0,1e-05]
[1777819851887,56.75,78698.89,0.0,1.0,0.0,1e-05]
[1777819851935,56.75,78698.89,0.0,1.0,0.0,1e-05]
[1777819852076,56.75,78698.89,0.0,1.0,0.0,1e-05]
[1777819852082,56.75,78698.89,0.0,1.0,0.0,1e-05]
[1777819852333,56.75,78698.89,0.0,1.0,0.0,1e-05]
[1777819861092,56.77,78696.13,0.0,1.0,0.0,1e-05]
[1777819862007,56.77,78696.13,0.0,1.0,0.0,1e-05]
[1777819862078,56.77,78696.13,0.0,1.0,0.0,1e-05]
[1777819862110,56.77,78696.13,0.0,1.0,0.0,1e-05]
[1777819862332,56.77,78696.13,0.0,1.0,0.0,1e-05]
[1777819862412,56.77,78696.16,0.0,1.0,0.0,1e-05]
[1777819870155,56.79,78696.84,0.0,1.0,0.0,1e-05]
[1777819872599,56.79,78696.3,0.0,1.0,0.0,1e-05]
[1777819872784,56.79,78696.3,0.0,1.0,0.0,1e-05]
[1777819872832,56.79,78696.3,0.0,1.0,0.0,1e-05]
[1777819872931,56.8,78696.16,0.0,1.0,0.0,1e-05]
[1777819875418,56.8,78696.16,0.0,1.0,0.0,1e-05]
[1777819883246,56.82,78696.22,0.0,1.0,0.0,1e-05]
[1777819885033,56.82,78696.38,0.0,1.0,0.0,1e-05]
[1777819885079,56.82,78696.38,0.0,1.0,0.0,1e-05]
[1777819885129,56.82,78696.38,0.0,1.0,0.0,1e-05]
[1777819885334,56.82,78696.38,0.0,1.0,0.0,1e-05]
[1777819885422,56.82,78696.88,0.0,1.0,0.0,1e-05]
[1777819891301,56.82,78696.52,0.0,1.0,0.0,1e-05]
[1777819892065,56.82,78696.52,0.0,1.0,0.0,1e-05]
[1777819892081,56.82,78696.52,0.0,1.0,0.0,1e-05]
[1777819892346,56.82,78696.52,0.0,1.0,0.0,1e-05]
[1777819892579,56.82,78696.52,0.0,1.0,0.0,1e-05]
[1777819892629,56.82,78696.27,0.0,1.0,0.0,1e-05]
[1777819894331,56.82,78698.03,0.0,1.0,0.0,1e-05]
[1777819897353,56.82,78703.77,0.0,1.0,0.0,1e-05]
[1777819898438,56.82,78703.77,0.0,1.0,0.0,1e-05]
[1777819898578,56.82,78703.77,0.0,1.0,0.0,1e-05]
[1777819898680,56.82,78707.38,0.0,1.0,0.0,1e-05]
[1777819899204,56.82,78707.38,0.0,1.0,0.0,1e-05]
[1777819899329,56.82,78707.38,0.0,1.0,0.0,1e-05]
[1777819902331,56.82,78708.08,0.0,1.0,0.0,1e-05]
[1777819902341,56.82,78708.08,0.0,1.0,0.0,1e-05]
[1777819907783,56.82,78709.39,0.0,1.0,0.0,1e-05]
[1777819907827,56.82,78709.39,0.0,1.0,0.0,1e-05]
[1777819907884,56.82,78709.89,0.0,1.0,0.0,1e-05]
[1777819908238,56.82,78709.89,0.0,1.0,0.0,1e-05]
[1777819908337,56.82,78709.89,0.0,1.0,0.0,1e-05]
[1777819914473,56.82,78709.38,0.0,1.0,0.0,1e-05]
[1777819916735,56.82,78709.34,0.0,1.0,0.0,1e-05]
[1777819916829,56.82,78709.34,0.0,1.0,0.0,1e-05]
[1777819916963,56.82,78709.27,0.0,1.0,0.0,1e-05]
[1777819917068,56.82,78709.27,0.0,1.0,0.0,1e-05]
[1777819917083,56.82,78709.27,0.0,1.0,0.0,1e-05]
[1777819925548,56.82,78711.48,0.0,1.0,0.0,1e-05]
[1777819927623,56.82,78711.48,0.0,1.0,0.0,1e-05]
[1777819927838,56.82,78711.48,0.0,1.0,0.0,1e-05]
[1777819927925,56.82,78711.48,0.0,1.0,0.0,1e-05]
[1777819928026,56.82,78709.23,0.0,1.0,0.0,1e-05]
[1777819928082,56.82,78709.23,0.0,1.0,0.0,1e-05]
[1777819933605,56.82,78709.34,0.0,1.0,0.0,1e-05]
[1777819938640,56.82,78706.65,0.0,1.0,0.0,1e-05]
[1777819939646,56.82,78710.05,0.0,1.0,0.0,1e-05]
[1777819940654,56.82,78718.19,0.0,1.0,0.0,1e-05]
[1777819941565,56.82,78718.19,0.0,1.0,0.0,1e-05]
[1777819941576,56.82,78718.19,0.0,1.0,0.0,1e-05]
[1777819941860,56.82,78718.19,0.0,1.0,0.0,1e-05]
[1777819941961,56.82,78720.87,0.0,1.0,0.0,1e-05]
[1777819942083,56.82,78720.87,0.0,1.0,0.0,1e-05]
[1777819944681,56.82,78729.89,0.0,1.0,0.0,1e-05]
[1777819945688,56.82,78731.86,0.0,1.0,0.0,1e-05]
[1777819947411,56.82,78731.92,0.0,1.0,0.0,1e-05]
[1777819947583,56.82,78731.92,0.0,1.0,0.0,1e-05]
[1777819947697,56.82,78731.92,0.0,1.0,0.0,1e-05]
[1777819947831,56.82,78731.92,0.0,1.0,0.0,1e-05]
[1777819947929,56.82,78732.34,0.0,1.0,0.0,1e-05]
[1777819950493,56.82,78732.71,0.0,1.0,0.0,1e-05]
[1777819951731,56.82,78731.66,0.0,1.0,0.0,1e-05]
[1777819952694,56.82,78731.66,0.0,1.0,0.0,1e-05]
[1777819952837,56.82,78731.66,0.0,1.0,0.0,1e-05]
[1777819952853,56.82,78731.66,0.0,1.0,0.0,1e-05]
[1777819952937,56.82,78730.17,0.0,1.0,0.0,1e-05]
[1777819953079,56.82,78730.17,0.0,1.0,0.0,1e-05]
[1777819959787,56.82,78730.36,0.0,1.0,0.0,1e-05]
[1777819964822,56.82,78733.66,0.0,1.0,0.0,1e-05]
[1777819965828,56.82,78736.24,0.0,1.0,0.0,1e-05]
[1777819966355,56.82,78736.24,0.0,1.0,0.0,1e-05]
[1777819966550,56.82,78736.24,0.0,1.0,0.0,1e-05]
[1777819966579,56.82,78736.24,0.0,1.0,0.0,1e-05]
[1777819966836,56.82,78737.3,0.0,1.0,0.0,1e-05]
[1777819969857,56.82,78739.25,0.0,1.0,0.0,1e-05]
[1777819972501,56.82,78739.69,0.0,1.0,0.0,1e-05]
[1777819972580,56.82,78739.69,0.0,1.0,0.0,1e-05]
[1777819972790,56.82,78739.69,0.0,1.0,0.0,1e-05]
[1777819972831,56.82,78739.69,0.0,1.0,0.0,1e-05]
[1777819972878,56.82,78739.65,0.0,1.0,0.0,1e-05]
[1777819977912,56.82,78740.6,0.0,1.0,0.0,1e-05]
[1777819978513,56.82,78740.6,0.0,1.0,0.0,1e-05]
[1777819978585,56.82,78740.6,0.0,1.0,0.0,1e-05]
[1777819978709,56.82,78740.6,0.0,1.0,0.0,1e-05]
[1777819978830,56.82,78740.6,0.0,1.0,0.0,1e-05]
[1777819978920,56.82,78741.25,0.0,1.0,0.0,1e-05]
[1777819983955,56.82,78742.03,0.0,1.0,0.0,1e-05]
[1777819984790,56.82,78742.03,0.0,1.0,0.0,1e-05]
[1777819984830,56.82,78742.03,0.0,1.0,0.0,1e-05]
[1777819985703,56.82,78741.27,0.0,1.0,0.0,1e-05]
[1777819985829,56.82,78741.27,0.0,1.0,0.0,1e-05]
[1777819985969,56.82,78741.17,0.0,1.0,0.0,1e-05]
[1777819995032,56.82,78741.15,0.0,1.0,0.0,1e-05]
[1777819996039,56.82,78747.38,0.0,1.0,0.0,1e-05]
[1777819997045,56.82,78748.94,0.0,1.0,0.0,1e-05]
[1777819997271,56.82,78748.94,0.0,1.0,0.0,1e-05]
[1777819997338,56.82,78748.94,0.0,1.0,0.0,1e-05]
[1777820000067,56.82,78751.55,0.0,1.0,0.0,1e-05]
[1777820003091,56.82,78754.05,0.0,1.0,0.0,1e-05]
[1777820004098,56.82,78758.66,0.0,1.0,0.0,1e-05]
[1777820005105,56.82,78762.89,0.0,1.0,0.0,1e-05]
[1777820006117,56.82,78762.89,0.0,1.0,0.0,1e-05]
[1777820006326,56.82,78763.85,0.0,1.0,0.0,1e-05]
[1777820006857,56.82,78763.85,0.0,1.0,0.0,1e-05]
[1777820007076,56.82,78763.85,0.0,1.0,0.0,1e-05]
[1777820007119,56.82,78763.89,0.0,1.0,0.0,1e-05]
[1777820012155,56.82,78760.76,0.0,1.0,0.0,1e-05]
[1777820013161,56.82,78758.15,0.0,1.0,0.0,1e-05]
[1777820014209,56.82,78758.15,0.0,1.0,0.0,1e-05]
[1777820014329,56.82,78758.15,0.0,1.0,0.0,1e-05]
[1777820014902,56.82,78758.15,0.0,1.0,0.0,1e-05]
[1777820015079,56.82,78758.15,0.0,1.0,0.0,1e-05]
[1777820014930,56.82,78758.05,0.0,1.0,0.0,1e-05]
[1777820018197,56.82,78756.83,0.0,1.0,0.0,1e-05]
[1777820020236,56.82,78756.92,0.0,1.0,0.0,1e-05]
[1777820020330,56.82,78756.92,0.0,1.0,0.0,1e-05]
[1777820020794,56.82,78756.92,0.0,1.0,0.0,1e-05]
[1777820020830,56.82,78756.92,0.0,1.0,0.0,1e-05]
[1777820020893,56.82,78757.45,0.0,1.0,0.0,1e-05]
[1777820026252,56.82,78757.02,0.0,1.0,0.0,1e-05]
[1777820028267,56.82,78757.09,0.0,1.0,0.0,1e-05]
[1777820028331,56.82,78757.09,0.0,1.0,0.0,1e-05]
[1777820029968,56.82,78757.09,0.0,1.0,0.0,1e-05]
[1777820030074,56.82,78757.09,0.0,1.0,0.0,1e-05]
[1777820030121,56.82,78761.77,0.0,1.0,0.0,1e-05]
[1777820030281,56.82,78764.29,0.0,1.0,0.0,1e-05]
[1777820033302,56.82,78766.25,0.0,1.0,0.0,1e-05]
[1777820035316,56.82,78763.03,0.0,1.0,0.0,1e-05]
[1777820039222,56.82,78762.56,0.0,1.0,0.0,1e-05]
[1777820039329,56.82,78762.56,0.0,1.0,0.0,1e-05]
[1777820043372,56.82,78759.89,0.0,1.0,0.0,1e-05]
[1777820045018,56.82,78759.89,0.0,1.0,0.0,1e-05]
[1777820045076,56.82,78759.89,0.0,1.0,0.0,1e-05]
[1777820045119,56.82,78758.43,0.0,1.0,0.0,1e-05]
[1777820045176,56.82,78758.43,0.0,1.0,0.0,1e-05]
[1777820045329,56.82,78758.43,0.0,1.0,0.0,1e-05]
[1777820045386,56.82,78755.55,0.0,1.0,0.0,1e-05]
[1777820046393,56.82,78752.88,0.0,1.0,0.0,1e-05]
[1777820051428,56.82,78751.8,0.0,1.0,0.0,1e-05]
[1777820056070,56.82,78751.33,0.0,1.0,0.0,1e-05]
[1777820056075,56.82,78751.33,0.0,1.0,0.0,1e-05]
[1777820058500,56.82,78751.4,0.0,1.0,0.0,1e-05]
[1777820058579,56.82,78751.4,0.0,1.0,0.0,1e-05]
[1777820058680,56.82,78751.4,0.0,1.0,0.0,1e-05]
[1777820064520,56.82,78751.46,0.0,1.0,0.0,1e-05]
[1777820068498,56.82,78751.4,0.0,1.0,0.0,1e-05]
[1777820068579,56.82,78751.4,0.0,1.0,0.0,1e-05]
[1777820068596,56.82,78747.15,0.0,1.0,0.0,1e-05]
[1777820071569,56.82,78747.31,0.0,1.0,0.0,1e-05]
[1777820076604,56.82,78745.75,0.0,1.0,0.0,1e-05]
[1777820081639,56.82,78744.61,0.0,1.0,0.0,1e-05]
[1777820082522,56.82,78744.61,0.0,1.0,0.0,1e-05]
[1777820082577,56.82,78744.61,0.0,1.0,0.0,1e-05]
[1777820082767,56.82,78745.82,0.0,1.0,0.0,1e-05]
[1777820083491,56.82,78745.82,0.0,1.0,0.0,1e-05]
[1777820083579,56.82,78745.82,0.0,1.0,0.0,1e-05]
[1777820085667,56.82,78744.63,0.0,1.0,0.0,1e-05]
[1777820092102,56.82,78744.81,0.0,1.0,0.0,1e-05]
[1777820092325,56.82,78744.81,0.0,1.0,0.0,1e-05]
[1777820093723,56.82,78742.36,0.0,1.0,0.0,1e-05]
[1777820094730,56.82,78740.78,0.0,1.0,0.0,1e-05]
[1777820095879,56.82,78740.78,0.0,1.0,0.0,1e-05]
[1777820096083,56.82,78740.78,0.0,1.0,0.0,1e-05]
[1777820096108,56.82,78740.71,0.0,1.0,0.0,1e-05]
[1777820097964,56.82,78740.6,0.0,1.0,0.0,1e-05]
[1777820098076,56.82,78740.6,0.0,1.0,0.0,1e-05]
[1777820100772,56.82,78739.7,0.0,1.0,0.0,1e-05]
[1777820102786,56.82,78741.36,0.0,1.0,0.0,1e-05]
[1777820107821,56.82,78742.54,0.0,1.0,0.0,1e-05]
[1777820108278,56.82,78742.54,0.0,1.0,0.0,1e-05]
[1777820108325,56.82,78742.54,0.0,1.0,0.0,1e-05]
[1777820108827,56.82,78742.85,0.0,1.0,0.0,1e-05]
[1777820109505,56.82,78742.85,0.0,1.0,0.0,1e-05]
[1777820109580,56.82,78742.85,0.0,1.0,0.0,1e-05]
[1777820110842,56.82,78743.93,0.0,1.0,0.0,1e-05]
[1777820111848,56.82,78742.87,0.0,1.0,0.0,1e-05]
[1777820117891,56.82,78743.59,0.0,1.0,0.0,1e-05]
[1777820119890,56.82,78743.59,0.0,1.0,0.0,1e-05]
[1777820120078,56.82,78743.59,0.0,1.0,0.0,1e-05]
[1777820120141,56.82,78743.04,0.0,1.0,0.0,1e-05]
[1777820120876,56.82,78743.04,0.0,1.0,0.0,1e-05]
[1777820121084,56.82,78743.04,0.0,1.0,0.0,1e-05]
[1777820126954,56.82,78744.87,0.0,1.0,0.0,1e-05]
[1777820127932,56.82,78744.87,0.0,1.0,0.0,1e-05]
[1777820128081,56.82,78744.87,0.0,1.0,0.0,1e-05]
[1777820131989,56.82,78748.99,0.0,1.0,0.0,1e-05]
[1777820133186,56.82,78748.99,0.0,1.0,0.0,1e-05]
[1777820132996,56.82,78753.93,0.0,1.0,0.0,1e-05]
[1777820133327,56.82,78753.93,0.0,1.0,0.0,1e-05]
[1777820134002,56.82,78755.47,0.0,1.0,0.0,1e-05]
[1777820134359,56.82,78755.47,0.0,1.0,0.0,1e-05]
[1777820135010,56.82,78762.09,0.0,1.0,0.0,1e-05]
[1777820137023,56.82,78763.89,0.0,1.0,0.0,1e-05]
[1777820142059,56.82,78764.01,0.0,1.0,0.0,1e-05]
[1777820145104,56.82,78763.98,0.0,1.0,0.0,1e-05]
[1777820145123,56.82,78766.12,0.0,1.0,0.0,1e-05]
[1777820145329,56.82,78766.12,0.0,1.0,0.0,1e-05]
[1777820148101,56.82,78770.12,0.0,1.0,0.0,1e-05]
[1777820148772,56.82,78770.12,0.0,1.0,0.0,1e-05]
[1777820148827,56.82,78770.12,0.0,1.0,0.0,1e-05]
[1777820149108,56.82,78770.6,0.0,1.0,0.0,1e-05]
[1777820152129,56.82,78775.76,0.0,1.0,0.0,1e-05]
[1777820152411,56.82,78775.76,0.0,1.0,0.0,1e-05]
[1777820152578,56.82,78775.76,0.0,1.0,0.0,1e-05]
[1777820153136,56.82,78777.86,0.0,1.0,0.0,1e-05]
[1777820156157,56.82,78774.14,0.0,1.0,0.0,1e-05]
[1777820157927,56.82,78773.07,0.0,1.0,0.0,1e-05]
[1777820158075,56.82,78773.07,0.0,1.0,0.0,1e-05]
[1777820158170,56.82,78773.04,0.0,1.0,0.0,1e-05]
[1777820160023,56.82,78773.04,0.0,1.0,0.0,1e-05]
[1777820160075,56.82,78773.04,0.0,1.0,0.0,1e-05]
[1777820164214,56.82,78769.23,0.0,1.0,0.0,1e-05]
[1777820164814,56.82,78769.23,0.0,1.0,0.0,1e-05]
[1777820164827,56.82,78769.23,0.0,1.0,0.0,1e-05]
[1777820167235,56.82,78764.25,0.0,1.0,0.0,1e-05]
[1777820167987,56.82,78764.25,0.0,1.0,0.0,1e-05]
[1777820168085,56.82,78764.25,0.0,1.0,0.0,1e-05]
[1777820168242,56.82,78761.73,0.0,1.0,0.0,1e-05]
[1777820169126,56.82,78761.73,0.0,1.0,0.0,1e-05]
[1777820169249,56.82,78757.99,0.0,1.0,0.0,1e-05]
[1777820169330,56.82,78757.99,0.0,1.0,0.0,1e-05]
[1777820170256,56.82,78756.24,0.0,1.0,0.0,1e-05]
[1777820173277,56.82,78754.16,0.0,1.0,0.0,1e-05]
[1777820174293,56.82,78753.99,0.0,1.0,0.0,1e-05]
[1777820174335,56.82,78753.99,0.0,1.0,0.0,1e-05]
[1777820174389,56.82,78753.99,0.0,1.0,0.0,1e-05]
[1777820177903,56.82,78753.9,0.0,1.0,0.0,1e-05]
[1777820178074,56.82,78753.9,0.0,1.0,0.0,1e-05]
[1777820178316,56.82,78751.57,0.0,1.0,0.0,1e-05]
[1777820179323,56.82,78749.27,0.0,1.0,0.0,1e-05]
[1777820182344,56.82,78745.2,0.0,1.0,0.0,1e-05]
[1777820186638,56.82,78745.16,0.0,1.0,0.0,1e-05]
[1777820186828,56.82,78745.16,0.0,1.0,0.0,1e-05]
[1777820188386,56.82,78748.17,0.0,1.0,0.0,1e-05]
[1777820191154,56.82,78748.86,0.0,1.0,0.0,1e-05]
[1777820191184,56.82,78748.84,0.0,1.0,0.0,1e-05]
[1777820191333,56.82,78748.84,0.0,1.0,0.0,1e-05]
[1777820192991,56.82,78748.84,0.0,1.0,0.0,1e-05]
[1777820193076,56.82,78748.84,0.0,1.0,0.0,1e-05]
[1777820199462,56.82,78750.53,0.0,1.0,0.0,1e-05]
[1777820201482,56.82,78750.57,0.0,1.0,0.0,1e-05]
[1777820201577,56.82,78750.57,0.0,1.0,0.0,1e-05]
[1777820201678,56.82,78750.53,0.0,1.0,0.0,1e-05]
[1777820205475,56.82,78750.39,0.0,1.0,0.0,1e-05]
[1777820205578,56.82,78750.39,0.0,1.0,0.0,1e-05]
[1777820218597,56.82,78750.18,0.0,1.0,0.0,1e-05]
[1777820223633,56.82,78750.56,0.0,1.0,0.0,1e-05]
[1777820224507,56.82,78750.56,0.0,1.0,0.0,1e-05]
[1777820224584,56.82,78750.56,0.0,1.0,0.0,1e-05]
[1777820224663,56.82,78750.56,0.0,1.0,0.0,1e-05]
[1777820229675,56.82,78750.38,0.0,1.0,0.0,1e-05]
[1777820238738,56.82,78750.37,0.0,1.0,0.0,1e-05]
[1777820243773,56.82,78750.62,0.0,1.0,0.0,1e-05]
[1777820249815,56.82,78750.67,0.0,1.0,0.0,1e-05]
[1777820255857,56.82,78750.71,0.0,1.0,0.0,1e-05]
[1777820262906,56.82,78749.49,0.0,1.0,0.0,1e-05]
[1777820267941,56.82,78748.06,0.0,1.0,0.0,1e-05]
[1777820280025,56.82,78747.82,0.0,1.0,0.0,1e-05]
[1777820282039,56.82,78750.11,0.0,1.0,0.0,1e-05]
[1777820284053,56.82,78751.94,0.0,1.0,0.0,1e-05]
[1777820290095,56.82,78752.09,0.0,1.0,0.0,1e-05]
[1777820291102,56.82,78754.06,0.0,1.0,0.0,1e-05]
[1777820292109,56.82,78757.53,0.0,1.0,0.0,1e-05]
[1777820297143,56.82,78758.28,0.0,1.0,0.0,1e-05]
[1777820299158,56.82,78756.47,0.0,1.0,0.0,1e-05]
[1777820300165,56.82,78754.42,0.0,1.0,0.0,1e-05]
[1777820303187,56.82,78750.1,0.0,1.0,0.0,1e-05]
[1777820307215,56.82,78751.89,0.0,1.0,0.0,1e-05]
[1777820310236,56.82,78749.89,0.0,1.0,0.0,1e-05]
[1777820313257,56.82,78749.72,0.0,1.0,0.0,1e-05]
[1777820314263,56.82,78746.75,0.0,1.0,0.0,1e-05]
[1777820318292,56.82,78741.28,0.0,1.0,0.0,1e-05]
[1777820323326,56.82,78741.01,0.0,1.0,0.0,1e-05]
[1777820325341,56.82,78739.17,0.0,1.0,0.0,1e-05]
[1777820327355,56.82,78736.5,0.0,1.0,0.0,1e-05]
[1777820332390,56.82,78736.97,0.0,1.0,0.0,1e-05]
[1777820342460,56.82,78736.79,0.0,1.0,0.0,1e-05]
[1777820348503,56.82,78736.96,0.0,1.0,0.0,1e-05]
[1777820353539,56.82,78737.39,0.0,1.0,0.0,1e-05]
[1777820359473,56.82,78737.28,0.0,1.0,0.0,1e-05]
[1777820363612,56.82,78739.49,0.0,1.0,0.0,1e-05]
[1777820370662,56.82,78744.51,0.0,1.0,0.0,1e-05]
[1777820374689,56.82,78748.77,0.0,1.0,0.0,1e-05]
[1777820379724,56.82,78749.28,0.0,1.0,0.0,1e-05]
[1777820384760,56.82,78750.54,0.0,1.0,0.0,1e-05]
[1777820389796,56.82,78750.01,0.0,1.0,0.0,1e-05]
[1777820394831,56.82,78748.11,0.0,1.0,0.0,1e-05]
[1777820395839,56.82,78745.84,0.0,1.0,0.0,1e-05]
[1777820396845,56.82,78738.71,0.0,1.0,0.0,1e-05]
[1777820397852,56.82,78732.74,0.0,1.0,0.0,1e-05]
[1777820398859,56.82,78730.32,0.0,1.0,0.0,1e-05]
[1777820403896,56.82,78729.75,0.0,1.0,0.0,1e-05]
[1777820408931,56.82,78728.34,0.0,1.0,0.0,1e-05]
[1777820411952,56.82,78735.91,0.0,1.0,0.0,1e-05]
[1777820412959,56.82,78738.82,0.0,1.0,0.0,1e-05]
[1777820419002,56.82,78739.47,0.0,1.0,0.0,1e-05]
[1777820424037,56.82,78739.25,0.0,1.0,0.0,1e-05]
[1777820429073,56.82,78739.12,0.0,1.0,0.0,1e-05]
[1777820434108,56.82,78744.2,0.0,1.0,0.0,1e-05]
[1777820437128,56.82,78747.95,0.0,1.0,0.0,1e-05]
[1777820438136,56.82,78750.9,0.0,1.0,0.0,1e-05]
[1777820442164,56.82,78753.03,0.0,1.0,0.0,1e-05]
[1777820444178,56.82,78755.04,0.0,1.0,0.0,1e-05]
[1777820447199,56.82,78757.85,0.0,1.0,0.0,1e-05]
[1777820449213,56.82,78762.43,0.0,1.0,0.0,1e-05]
[1777820453241,56.82,78764.77,0.0,1.0,0.0,1e-05]
[1777820458276,56.82,78763.8,0.0,1.0,0.0,1e-05]
[1777820463311,56.82,78763.28,0.0,1.0,0.0,1e-05]
[1777820463728,56.82,78763.28,0.0,1.0,0.0,1e-05]
[1777820464318,56.82,78758.1,0.0,1.0,0.0,1e-05]
[1777820466331,56.82,78755.29,0.0,1.0,0.0,1e-05]
[1777820467411,56.82,78755.29,0.0,1.0,0.0,1e-05]
[1777820472374,56.82,78752.39,0.0,1.0,0.0,1e-05]
[1777820477409,56.82,78752.39,0.0,1.0,0.0,1e-05]
[1777820482444,56.82,78752.46,0.0,1.0,0.0,1e-05]
[1777820485464,56.82,78754.68,0.0,1.0,0.0,1e-05]
[1777820486472,56.82,78757.1,0.0,1.0,0.0,1e-05]
[1777820488710,56.82,78756.52,0.0,1.0,0.0,1e-05]
[1777820488834,56.82,78756.52,0.0,1.0,0.0,1e-05]
[1777820489493,56.82,78755.91,0.0,1.0,0.0,1e-05]
[1777820491507,56.82,78755.88,0.0,1.0,0.0,1e-05]
[1777820498556,56.82,78755.65,0.0,1.0,0.0,1e-05]
[1777820503591,56.82,78754.2,0.0,1.0,0.0,1e-05]
[1777820508993,56.82,78753.97,0.0,1.0,0.0,1e-05]
[1777820515675,56.82,78754.04,0.0,1.0,0.0,1e-05]
[1777820519703,56.82,78757.11,0.0,1.0,0.0,1e-05]
[1777820524738,56.82,78758.91,0.0,1.0,0.0,1e-05]
[1777820529772,56.82,78759.07,0.0,1.0,0.0,1e-05]
[1777820534807,56.82,78760.5,0.0,1.0,0.0,1e-05]
[1777820539843,56.82,78761.86,0.0,1.0,0.0,1e-05]
[1777820540850,56.82,78764.35,0.0,1.0,0.0,1e-05]
[1777820541857,56.82,78766.26,0.0,1.0,0.0,1e-05]
[1777820543871,56.82,78770.91,0.0,1.0,0.0,1e-05]
[1777820545885,56.82,78773.05,0.0,1.0,0.0,1e-05]
[1777820546891,56.82,78774.83,0.0,1.0,0.0,1e-05]
[1777820550129,56.82,78774.0,0.0,1.0,0.0,1e-05]
[1777820551324,56.82,78775.17,0.0,1.0,0.0,1e-05]
[1777820551360,56.82,78775.14,0.0,1.0,0.0,1e-05]
[1777820552934,56.82,78779.75,0.0,1.0,0.0,1e-05]
[1777820557969,56.82,78778.51,0.0,1.0,0.0,1e-05]
[1777820558976,56.82,78774.83,0.0,1.0,0.0,1e-05]
[1777820561746,56.82,78774.41,0.0,1.0,0.0,1e-05]
[1777820561835,56.82,78774.41,0.0,1.0,0.0,1e-05]
[1777820561997,56.82,78774.44,0.0,1.0,0.0,1e-05]
[1777820567032,56.82,78774.47,0.0,1.0,0.0,1e-05]
[1777820569046,56.82,78772.27,0.0,1.0,0.0,1e-05]
[1777820569946,56.82,78772.27,0.0,1.0,0.0,1e-05]
[1777820571580,56.82,78771.91,0.0,1.0,0.0,1e-05]
[1777820571681,56.82,78769.29,0.0,1.0,0.0,1e-05]
[1777820572068,56.82,78766.84,0.0,1.0,0.0,1e-05]
[1777820577103,56.82,78767.93,0.0,1.0,0.0,1e-05]
[1777820580123,56.82,78764.36,0.0,1.0,0.0,1e-05]
[1777820581197,56.82,78764.36,0.0,1.0,0.0,1e-05]
[1777820581330,56.82,78764.36,0.0,1.0,0.0,1e-05]
[1777820581383,56.82,78763.41,0.0,1.0,0.0,1e-05]
[1777820581797,56.82,78763.41,0.0,1.0,0.0,1e-05]
[1777820581833,56.82,78763.41,0.0,1.0,0.0,1e-05]
[1777820582138,56.82,78765.66,0.0,1.0,0.0,1e-05]
[1777820583145,56.82,78763.95,0.0,1.0,0.0,1e-05]
[1777820589190,56.82,78764.01,0.0,1.0,0.0,1e-05]
[1777820594225,56.82,78762.27,0.0,1.0,0.0,1e-05]
[1777820594862,56.82,78762.27,0.0,1.0,0.0,1e-05]
[1777820595080,56.82,78762.27,0.0,1.0,0.0,1e-05]
[1777820595232,56.82,78761.19,0.0,1.0,0.0,1e-05]
[1777820595796,56.82,78761.19,0.0,1.0,0.0,1e-05]
[1777820595829,56.82,78761.19,0.0,1.0,0.0,1e-05]
[1777820602281,56.82,78760.46,0.0,1.0,0.0,1e-05]
[1777820605151,56.82,78759.29,0.0,1.0,0.0,1e-05]
[1777820605330,56.82,78759.29,0.0,1.0,0.0,1e-05]
[1777820605716,56.82,78759.29,0.0,1.0,0.0,1e-05]
[1777820605426,56.82,78758.96,0.0,1.0,0.0,1e-05]
[1777820605833,56.82,78758.96,0.0,1.0,0.0,1e-05]
[1777820606711,56.82,78758.96,0.0,1.0,0.0,1e-05]
[1777820610338,56.82,78755.85,0.0,1.0,0.0,1e-05]
[1777820611345,56.82,78755.66,0.0,1.0,0.0,1e-05]
[1777820615444,56.82,78755.27,0.0,1.0,0.0,1e-05]
[1777820615584,56.82,78755.27,0.0,1.0,0.0,1e-05]
[1777820615596,56.82,78755.27,0.0,1.0,0.0,1e-05]
[1777820616186,56.82,78755.27,0.0,1.0,0.0,1e-05]
[1777820616324,56.82,78755.27,0.0,1.0,0.0,1e-05]
[1777820619400,56.82,78753.0,0.0,1.0,0.0,1e-05]
[1777820624436,56.82,78752.54,0.0,1.0,0.0,1e-05]
[1777820632492,56.82,78752.5,0.0,1.0,0.0,1e-05]
[1777820635243,56.82,78752.5,0.0,1.0,0.0,1e-05]
[1777820635333,56.82,78752.5,0.0,1.0,0.0,1e-05]
[1777820635344,56.82,78752.5,0.0,1.0,0.0,1e-05]
[1777820635925,56.82,78752.5,0.0,1.0,0.0,1e-05]
[1777820636079,56.82,78752.5,0.0,1.0,0.0,1e-05]
[1777820639541,56.82,78756.26,0.0,1.0,0.0,1e-05]
[1777820641660,56.82,78756.99,0.0,1.0,0.0,1e-05]
[1777820641709,56.82,78757.54,0.0,1.0,0.0,1e-05]
[1777820641832,56.82,78757.54,0.0,1.0,0.0,1e-05]
[1777820642119,56.82,78757.54,0.0,1.0,0.0,1e-05]
[1777820642328,56.82,78757.54,0.0,1.0,0.0,1e-05]
[1777820643569,56.82,78760.81,0.0,1.0,0.0,1e-05]
[1777820645583,56.82,78762.91,0.0,1.0,0.0,1e-05]
[1777820648368,56.82,78763.86,0.0,1.0,0.0,1e-05]
[1777820648577,56.82,78763.86,0.0,1.0,0.0,1e-05]
[1777820648603,56.82,78764.5,0.0,1.0,0.0,1e-05]
[1777820648997,56.82,78764.5,0.0,1.0,0.0,1e-05]
[1777820649080,56.82,78764.5,0.0,1.0,0.0,1e-05]
[1777820652415,56.82,78765.27,0.0,1.0,0.0,1e-05]
[1777820652585,56.82,78765.27,0.0,1.0,0.0,1e-05]
[1777820652632,56.82,78765.22,0.0,1.0,0.0,1e-05]
[1777820652885,56.82,78765.22,0.0,1.0,0.0,1e-05]
[1777820653079,56.82,78765.22,0.0,1.0,0.0,1e-05]
[1777820658645,56.82,78765.13,0.0,1.0,0.0,1e-05]
[1777820659683,56.82,78769.2,0.0,1.0,0.0,1e-05]
[1777820660690,56.82,78772.43,0.0,1.0,0.0,1e-05]
[1777820661166,56.82,78772.43,0.0,1.0,0.0,1e-05]
[1777820661331,56.82,78772.43,0.0,1.0,0.0,1e-05]
[1777820661696,56.82,78773.92,0.0,1.0,0.0,1e-05]
[1777820661841,56.82,78773.92,0.0,1.0,0.0,1e-05]
[1777820662075,56.82,78773.92,0.0,1.0,0.0,1e-05]
[1777820665725,56.82,78775.96,0.0,1.0,0.0,1e-05]
[1777820668299,56.82,78774.81,0.0,1.0,0.0,1e-05]
[1777820668334,56.82,78774.81,0.0,1.0,0.0,1e-05]
[1777820668746,56.82,78770.09,0.0,1.0,0.0,1e-05]
[1777820669820,56.82,78770.42,0.0,1.0,0.0,1e-05]
[1777820669831,56.82,78770.42,0.0,1.0,0.0,1e-05]
[1777820671767,56.82,78770.22,0.0,1.0,0.0,1e-05]
[1777820674756,56.82,78770.81,0.0,1.0,0.0,1e-05]
[1777820674789,56.82,78770.77,0.0,1.0,0.0,1e-05]
[1777820674832,56.82,78770.77,0.0,1.0,0.0,1e-05]
[1777820675268,56.82,78770.77,0.0,1.0,0.0,1e-05]
[1777820675331,56.82,78770.77,0.0,1.0,0.0,1e-05]
[1777820675369,56.82,78770.77,0.0,1.0,0.0,1e-05]
[1777820684862,56.82,78771.22,0.0,1.0,0.0,1e-05]
[1777820686877,56.82,78773.9,0.0,1.0,0.0,1e-05]
[1777820688567,56.82,78773.9,0.0,1.0,0.0,1e-05]
[1777820688583,56.82,78773.9,0.0,1.0,0.0,1e-05]
[1777820688672,56.82,78775.54,0.0,1.0,0.0,1e-05]
[1777820689096,56.82,78775.54,0.0,1.0,0.0,1e-05]
[1777820689332,56.82,78775.54,0.0,1.0,0.0,1e-05]
[1777820690906,56.82,78780.59,0.0,1.0,0.0,1e-05]
[1777820691913,56.82,78785.51,0.0,1.0,0.0,1e-05]
[1777820693134,56.82,78785.51,0.0,1.0,0.0,1e-05]
[1777820693330,56.82,78785.51,0.0,1.0,0.0,1e-05]
[1777820693412,56.82,78781.84,0.0,1.0,0.0,1e-05]
[1777820693860,56.82,78781.84,0.0,1.0,0.0,1e-05]
[1777820694080,56.82,78781.84,0.0,1.0,0.0,1e-05]
[1777820694934,56.82,78784.33,0.0,1.0,0.0,1e-05]
[1777820695941,56.82,78786.74,0.0,1.0,0.0,1e-05]
[1777820699657,56.82,78788.01,0.0,1.0,0.0,1e-05]
[1777820699830,56.82,78788.06,0.0,1.0,0.0,1e-05]
[1777820701583,56.82,78788.64,0.0,1.0,0.0,1e-05]
[1777820701679,56.82,78791.23,0.0,1.0,0.0,1e-05]
[1777820701845,56.82,78791.23,0.0,1.0,0.0,1e-05]
[1777820701983,56.82,78790.61,0.0,1.0,0.0,1e-05]
[1777820702992,56.82,78788.81,0.0,1.0,0.0,1e-05]
[1777820705854,56.82,78788.7,0.0,1.0,0.0,1e-05]
[1777820706079,56.82,78788.7,0.0,1.0,0.0,1e-05]
[1777820711535,56.82,78788.76,0.0,1.0,0.0,1e-05]
[1777820711577,56.82,78788.76,0.0,1.0,0.0,1e-05]
[1777820711637,56.82,78788.01,0.0,1.0,0.0,1e-05]
[1777820712176,56.82,78788.01,0.0,1.0,0.0,1e-05]
[1777820712333,56.82,78788.01,0.0,1.0,0.0,1e-05]
[1777820718101,56.82,78786.93,0.0,1.0,0.0,1e-05]
[1777820719352,56.82,78786.93,0.0,1.0,0.0,1e-05]
[1777820719586,56.82,78786.93,0.0,1.0,0.0,1e-05]
[1777820719678,56.82,78786.68,0.0,1.0,0.0,1e-05]
[1777820720107,56.82,78786.68,0.0,1.0,0.0,1e-05]
[1777820720339,56.82,78786.68,0.0,1.0,0.0,1e-05]
[1777820722129,56.82,78783.24,0.0,1.0,0.0,1e-05]
[1777820723136,56.82,78776.93,0.0,1.0,0.0,1e-05]
[1777820724735,56.82,78776.93,0.0,1.0,0.0,1e-05]
[1777820724828,56.82,78776.93,0.0,1.0,0.0,1e-05]
[1777820724748,56.82,78777.97,0.0,1.0,0.0,1e-05]
[1777820725574,56.82,78777.97,0.0,1.0,0.0,1e-05]
[1777820725832,56.82,78777.97,0.0,1.0,0.0,1e-05]
[1777820725675,56.82,78778.16,0.0,1.0,0.0,1e-05]
[1777820731192,56.82,78777.77,0.0,1.0,0.0,1e-05]
[1777820732199,56.82,78779.15,0.0,1.0,0.0,1e-05]
[1777820734256,56.82,78779.52,0.0,1.0,0.0,1e-05]
[1777820734327,56.82,78779.52,0.0,1.0,0.0,1e-05]
[1777820734472,56.82,78779.56,0.0,1.0,0.0,1e-05]
[1777820735020,56.82,78779.56,0.0,1.0,0.0,1e-05]
[1777820735085,56.82,78779.56,0.0,1.0,0.0,1e-05]
[1777820737234,56.82,78784.74,0.0,1.0,0.0,1e-05]
[1777820738847,56.82,78784.74,0.0,1.0,0.0,1e-05]
[1777820738241,56.82,78786.84,0.0,1.0,0.0,1e-05]
[1777820739084,56.82,78786.84,0.0,1.0,0.0,1e-05]
[1777820739201,56.82,78786.84,0.0,1.0,0.0,1e-05]
[1777820739327,56.82,78786.84,0.0,1.0,0.0,1e-05]
[1777820739426,56.82,78785.9,0.0,1.0,0.0,1e-05]
[1777820741262,56.82,78794.48,0.0,1.0,0.0,1e-05]
[1777820742270,56.82,78800.25,0.0,1.0,0.0,1e-05]
[1777820743922,56.82,78800.95,0.0,1.0,0.0,1e-05]
[1777820744049,56.82,78800.95,0.0,1.0,0.0,1e-05]
[1777820744623,56.82,78800.95,0.0,1.0,0.0,1e-05]
[1777820745446,56.82,78801.4,0.0,1.0,0.0,1e-05]
[1777820745490,56.82,78801.37,0.0,1.0,0.0,1e-05]
[1777820746585,56.82,78801.37,0.0,1.0,0.0,1e-05]
[1777820746675,56.82,78801.48,0.0,1.0,0.0,1e-05]
[1777820749319,56.82,78796.46,0.0,1.0,0.0,1e-05]
[1777820750326,56.82,78794.24,0.0,1.0,0.0,1e-05]
[1777820752340,56.82,78791.29,0.0,1.0,0.0,1e-05]
[1777820753347,56.82,78785.99,0.0,1.0,0.0,1e-05]
[1777820755289,56.82,78785.31,0.0,1.0,0.0,1e-05]
[1777820755329,56.82,78785.31,0.0,1.0,0.0,1e-05]
[1777820755386,56.82,78785.31,0.0,1.0,0.0,1e-05]
[1777820756318,56.82,78785.31,0.0,1.0,0.0,1e-05]
[1777820756338,56.82,78785.31,0.0,1.0,0.0,1e-05]
[1777820760396,56.82,78783.42,0.0,1.0,0.0,1e-05]
[1777820761792,56.82,78783.42,0.0,1.0,0.0,1e-05]
[1777820761837,56.82,78783.42,0.0,1.0,0.0,1e-05]
[1777820761859,56.82,78782.05,0.0,1.0,0.0,1e-05]
[1777820762583,56.82,78782.05,0.0,1.0,0.0,1e-05]
[1777820762834,56.82,78782.05,0.0,1.0,0.0,1e-05]
[1777820768457,56.82,78782.82,0.0,1.0,0.0,1e-05]
[1777820773490,56.82,78781.59,0.0,1.0,0.0,1e-05]
[1777820776603,56.82,78780.93,0.0,1.0,0.0,1e-05]
[1777820776834,56.82,78780.93,0.0,1.0,0.0,1e-05]
[1777820776677,56.82,78780.93,0.0,1.0,0.0,1e-05]
[1777820777507,56.82,78780.93,0.0,1.0,0.0,1e-05]
[1777820777585,56.82,78780.93,0.0,1.0,0.0,1e-05]
[1777820777608,56.82,78780.93,0.0,1.0,0.0,1e-05]
[1777820783561,56.82,78781.11,0.0,1.0,0.0,1e-05]
[1777820789603,56.82,78781.51,0.0,1.0,0.0,1e-05]
[1777820794181,56.82,78781.76,0.0,1.0,0.0,1e-05]
[1777820794326,56.82,78781.76,0.0,1.0,0.0,1e-05]
[1777820794605,56.82,78781.76,0.0,1.0,0.0,1e-05]
[1777820794830,56.82,78781.76,0.0,1.0,0.0,1e-05]
[1777820794677,56.82,78781.76,0.0,1.0,0.0,1e-05]
[1777820796652,56.82,78775.87,0.0,1.0,0.0,1e-05]
[1777820797659,56.82,78771.84,0.0,1.0,0.0,1e-05]
[1777820798228,56.82,78771.84,0.0,1.0,0.0,1e-05]
[1777820798328,56.82,78771.84,0.0,1.0,0.0,1e-05]
[1777820798666,56.82,78770.67,0.0,1.0,0.0,1e-05]
[1777820799079,56.82,78770.67,0.0,1.0,0.0,1e-05]
[1777820802695,56.82,78772.72,0.0,1.0,0.0,1e-05]
[1777820806905,56.82,78772.75,0.0,1.0,0.0,1e-05]
[1777820806928,56.82,78772.22,0.0,1.0,0.0,1e-05]
[1777820807079,56.82,78772.22,0.0,1.0,0.0,1e-05]
[1777820807729,56.82,78772.18,0.0,1.0,0.0,1e-05]
[1777820808134,56.82,78772.18,0.0,1.0,0.0,1e-05]
[1777820808329,56.82,78772.18,0.0,1.0,0.0,1e-05]
[1777820808736,56.82,78770.48,0.0,1.0,0.0,1e-05]
[1777820813034,56.82,78769.75,0.0,1.0,0.0,1e-05]
[1777820815628,56.82,78769.06,0.0,1.0,0.0,1e-05]
[1777820815831,56.82,78769.06,0.0,1.0,0.0,1e-05]
[1777820815915,56.82,78769.24,0.0,1.0,0.0,1e-05]
[1777820816632,56.82,78769.24,0.0,1.0,0.0,1e-05]
[1777820816835,56.82,78769.24,0.0,1.0,0.0,1e-05]
[1777820820820,56.82,78767.16,0.0,1.0,0.0,1e-05]
[1777820823841,56.82,78772.17,0.0,1.0,0.0,1e-05]
[1777820824152,56.82,78772.17,0.0,1.0,0.0,1e-05]
[1777820824325,56.82,78772.17,0.0,1.0,0.0,1e-05]
[1777820824849,56.82,78776.23,0.0,1.0,0.0,1e-05]
[1777820825451,56.82,78776.23,0.0,1.0,0.0,1e-05]
[1777820825580,56.82,78776.23,0.0,1.0,0.0,1e-05]
[1777820825856,56.82,78778.02,0.0,1.0,0.0,1e-05]
[1777820830900,56.82,78778.4,0.0,1.0,0.0,1e-05]
[1777820831011,56.82,78778.4,0.0,1.0,0.0,1e-05]
[1777820831090,56.82,78778.4,0.0,1.0,0.0,1e-05]
[1777820831549,56.82,78778.4,0.0,1.0,0.0,1e-05]
[1777820831582,56.82,78778.4,0.0,1.0,0.0,1e-05]
[1777820831907,56.82,78778.42,0.0,1.0,0.0,1e-05]
[1777820834928,56.82,78779.38,0.0,1.0,0.0,1e-05]
[1777820841978,56.82,78778.89,0.0,1.0,0.0,1e-05]
[1777820844111,56.82,78778.54,0.0,1.0,0.0,1e-05]
[1777820844339,56.82,78778.54,0.0,1.0,0.0,1e-05]
[1777820845102,56.82,78778.5,0.0,1.0,0.0,1e-05]
[1777820845325,56.82,78778.5,0.0,1.0,0.0,1e-05]
[1777820845328,56.82,78777.53,0.0,1.0,0.0,1e-05]
[1777820846270,56.82,78777.53,0.0,1.0,0.0,1e-05]
[1777820846334,56.82,78777.53,0.0,1.0,0.0,1e-05]
[1777820847017,56.82,78771.01,0.0,1.0,0.0,1e-05]
[1777820851182,56.82,78770.69,0.0,1.0,0.0,1e-05]
[1777820851276,56.82,78770.62,0.0,1.0,0.0,1e-05]
[1777820857087,56.82,78770.46,0.0,1.0,0.0,1e-05]
[1777820859041,56.82,78770.46,0.0,1.0,0.0,1e-05]
[1777820859079,56.82,78770.46,0.0,1.0,0.0,1e-05]
[1777820865143,56.82,78770.38,0.0,1.0,0.0,1e-05]
[1777820868163,56.82,78769.51,0.0,1.0,0.0,1e-05]
[1777820869996,56.82,78770.06,0.0,1.0,0.0,1e-05]
[1777820870085,56.82,78770.06,0.0,1.0,0.0,1e-05]
[1777820876220,56.82,78769.34,0.0,1.0,0.0,1e-05]
[1777820878614,56.82,78769.7,0.0,1.0,0.0,1e-05]
[1777820878830,56.82,78769.7,0.0,1.0,0.0,1e-05]
[1777820879241,56.82,78771.95,0.0,1.0,0.0,1e-05]
[1777820881255,56.82,78769.7,0.0,1.0,0.0,1e-05]
[1777820885801,56.82,78769.7,0.0,1.0,0.0,1e-05]
[1777820891327,56.82,78769.38,0.0,1.0,0.0,1e-05]
[1777820892981,56.82,78769.38,0.0,1.0,0.0,1e-05]
[1777820893078,56.82,78770.09,0.0,1.0,0.0,1e-05]
[1777820898374,56.82,78770.47,0.0,1.0,0.0,1e-05]
[1777820900716,56.82,78770.51,0.0,1.0,0.0,1e-05]
[1777820900830,56.82,78770.51,0.0,1.0,0.0,1e-05]
[1777820908444,56.82,78769.05,0.0,1.0,0.0,1e-05]
[1777820909451,56.82,78770.14,0.0,1.0,0.0,1e-05]
[1777820910325,56.82,78770.14,0.0,1.0,0.0,1e-05]
[1777820910578,56.82,78770.14,0.0,1.0,0.0,1e-05]
[1777820912472,56.82,78769.82,0.0,1.0,0.0,1e-05]
[1777820918160,56.82,78769.69,0.0,1.0,0.0,1e-05]
[1777820921535,56.82,78772.48,0.0,1.0,0.0,1e-05]
[1777820922784,56.82,78772.48,0.0,1.0,0.0,1e-05]
[1777820922832,56.82,78772.48,0.0,1.0,0.0,1e-05]
[1777820922932,56.82,78773.86,0.0,1.0,0.0,1e-05]
[1777820926570,56.82,78771.54,0.0,1.0,0.0,1e-05]
[1777820927665,56.82,78771.54,0.0,1.0,0.0,1e-05]
[1777820927844,56.82,78771.54,0.0,1.0,0.0,1e-05]
[1777820933618,56.82,78773.22,0.0,1.0,0.0,1e-05]
[1777820936176,56.82,78773.32,0.0,1.0,0.0,1e-05]
[1777820936329,56.82,78773.32,0.0,1.0,0.0,1e-05]
[1777820942682,56.82,78772.72,0.0,1.0,0.0,1e-05]
[1777820950738,56.82,78770.63,0.0,1.0,0.0,1e-05]
[1777820955773,56.82,78770.67,0.0,1.0,0.0,1e-05]
[1777820959032,56.82,78770.78,0.0,1.0,0.0,1e-05]
[1777820959084,56.82,78770.78,0.0,1.0,0.0,1e-05]
[1777820968864,56.82,78770.26,0.0,1.0,0.0,1e-05]
[1777820971885,56.82,78770.19,0.0,1.0,0.0,1e-05]
[1777820976920,56.82,78770.3,0.0,1.0,0.0,1e-05]
[1777820980938,56.82,78770.26,0.0,1.0,0.0,1e-05]
[1777820981078,56.82,78770.26,0.0,1.0,0.0,1e-05]
[1777820981104,56.82,78759.96,0.0,1.0,0.0,1e-05]
[1777820981955,56.82,78754.57,0.0,1.0,0.0,1e-05]
[1777820982309,56.82,78754.57,0.0,1.0,0.0,1e-05]
[1777820982338,56.82,78754.57,0.0,1.0,0.0,1e-05]
[1777820984976,56.82,78753.7,0.0,1.0,0.0,1e-05]
[1777820989556,56.82,78753.02,0.0,1.0,0.0,1e-05]
[1777820989578,56.82,78753.02,0.0,1.0,0.0,1e-05]
[1777820991018,56.82,78751.28,0.0,1.0,0.0,1e-05]
[1777820994039,56.82,78752.01,0.0,1.0,0.0,1e-05]
[1777820999074,56.82,78751.21,0.0,1.0,0.0,1e-05]
[1777821000081,56.82,78751.99,0.0,1.0,0.0,1e-05]
[1777821000581,56.82,78751.99,0.0,1.0,0.0,1e-05]
[1777821001088,56.82,78751.71,0.0,1.0,0.0,1e-05]
[1777821001988,56.82,78751.71,0.0,1.0,0.0,1e-05]
[1777821002080,56.82,78751.71,0.0,1.0,0.0,1e-05]
[1777821002590,56.82,78751.74,0.0,1.0,0.0,1e-05]
[1777821002611,56.82,78751.74,0.0,1.0,0.0,1e-05]
[1777821002927,56.82,78751.74,0.0,1.0,0.0,1e-05]
[1777821003093,56.82,78751.74,0.0,1.0,0.0,1e-05]
[1777821003102,56.82,78751.82,0.0,1.0,0.0,1e-05]
[1777821003150,56.82,78751.82,0.0,1.0,0.0,1e-05]
[1777821006579,56.82,78751.99,0.0,1.0,0.0,1e-05]
[1777821006827,56.82,78751.99,0.0,1.0,0.0,1e-05]
[1777821006880,56.82,78751.99,0.0,1.0,0.0,1e-05]
[1777821010576,56.82,78751.99,0.0,1.0,0.0,1e-05]
[1777821010828,56.82,78751.99,0.0,1.0,0.0,1e-05]
[1777821010945,56.82,78751.99,0.0,1.0,0.0,1e-05]
[1777821014581,56.82,78751.96,0.0,1.0,0.0,1e-05]
[1777821014824,56.82,78751.96,0.0,1.0,0.0,1e-05]
[1777821014899,56.82,78751.96,0.0,1.0,0.0,1e-05]
[1777821018579,56.82,78751.89,0.0,1.0,0.0,1e-05]
[1777821018692,56.82,78751.89,0.0,1.0,0.0,1e-05]
[1777821018803,56.82,78751.89,0.0,1.0,0.0,1e-05]
[1777821018826,56.82,78751.89,0.0,1.0,0.0,1e-05]
[1777821018924,56.82,78751.89,0.0,1.0,0.0,1e-05]
[1777821019123,56.82,78747.24,0.0,1.0,0.0,1e-05]
[1777821019329,56.82,78747.24,0.0,1.0,0.0,1e-05]
[1777821019354,56.82,78743.63,0.0,1.0,0.0,1e-05]
[1777821021230,56.82,78742.92,0.0,1.0,0.0,1e-05]
[1777821022584,56.82,78742.92,0.0,1.0,0.0,1e-05]
[1777821022832,56.82,78742.92,0.0,1.0,0.0,1e-05]
[1777821022924,56.82,78742.92,0.0,1.0,0.0,1e-05]
[1777821024253,56.82,78742.17,0.0,1.0,0.0,1e-05]
[1777821026584,56.82,78742.13,0.0,1.0,0.0,1e-05]
[1777821026830,56.82,78742.13,0.0,1.0,0.0,1e-05]
[1777821026868,56.82,78742.13,0.0,1.0,0.0,1e-05]
[1777821026979,56.82,78742.13,0.0,1.0,0.0,1e-05]
[1777821027077,56.82,78742.13,0.0,1.0,0.0,1e-05]
[1777821027189,56.82,78742.17,0.0,1.0,0.0,1e-05]
[1777821030578,56.82,78742.17,0.0,1.0,0.0,1e-05]
[1777821030828,56.82,78742.17,0.0,1.0,0.0,1e-05]
[1777821030928,56.82,78742.17,0.0,1.0,0.0,1e-05]
[1777821031038,56.82,78742.17,0.0,1.0,0.0,1e-05]
[1777821031074,56.82,78742.17,0.0,1.0,0.0,1e-05]
[1777821031140,56.82,78742.17,0.0,1.0,0.0,1e-05]
[1777821031190,56.82,78742.17,0.0,1.0,0.0,1e-05]
[1777821034578,56.82,78742.17,0.0,1.0,0.0,1e-05]
[1777821034826,56.82,78742.17,0.0,1.0,0.0,1e-05]
[1777821034944,56.82,78742.17,0.0,1.0,0.0,1e-05]
[1777821044396,56.82,78741.82,0.0,1.0,0.0,1e-05]
[1777821054469,56.82,78741.82,0.0,1.0,0.0,1e-05]
[1777821064540,56.82,78745.93,0.0,1.0,0.0,1e-05]
[1777821066028,56.82,78745.93,0.0,1.0,0.0,1e-05]
[1777821066075,56.82,78745.93,0.0,1.0,0.0,1e-05]
[1777821066091,56.82,78745.93,0.0,1.0,0.0,1e-05]
[1777821066177,56.82,78751.87,0.0,1.0,0.0,1e-05]
[1777821066202,56.82,78751.87,0.0,1.0,0.0,1e-05]
[1777821066314,56.82,78751.87,0.0,1.0,0.0,1e-05]
[1777821066554,56.82,78752.91,0.0,1.0,0.0,1e-05]
[1777821071940,56.82,78753.47,0.0,1.0,0.0,1e-05]
[1777821072096,56.82,78746.81,0.0,1.0,0.0,1e-05]
[1777821072596,56.82,78745.15,0.0,1.0,0.0,1e-05]
[1777821080651,56.82,78744.76,0.0,1.0,0.0,1e-05]
[1777821085687,56.82,78744.64,0.0,1.0,0.0,1e-05]
[1777821091729,56.82,78744.87,0.0,1.0,0.0,1e-05]
[1777821094749,56.82,78743.76,0.0,1.0,0.0,1e-05]
[1777821099784,56.82,78741.68,0.0,1.0,0.0,1e-05]
[1777821102806,56.82,78740.63,0.0,1.0,0.0,1e-05]
[1777821104820,56.82,78739.79,0.0,1.0,0.0,1e-05]
[1777821105827,56.82,78732.99,0.0,1.0,0.0,1e-05]
[1777821106834,56.82,78730.27,0.0,1.0,0.0,1e-05]
[1777821108847,56.82,78728.66,0.0,1.0,0.0,1e-05]
[1777821109855,56.82,78726.97,0.0,1.0,0.0,1e-05]
[1777821112875,56.82,78726.03,0.0,1.0,0.0,1e-05]
[1777821113883,56.82,78726.91,0.0,1.0,0.0,1e-05]
[1777821114890,56.82,78724.0,0.0,1.0,0.0,1e-05]
[1777821115897,56.82,78724.69,0.0,1.0,0.0,1e-05]
[1777821122946,56.82,78724.19,0.0,1.0,0.0,1e-05]
[1777821123953,56.82,78723.38,0.0,1.0,0.0,1e-05]
[1777821124960,56.82,78727.22,0.0,1.0,0.0,1e-05]
[1777821129995,56.82,78729.04,0.0,1.0,0.0,1e-05]
[1777821135030,56.82,78727.61,0.0,1.0,0.0,1e-05]
[1777821137044,56.82,78728.61,0.0,1.0,0.0,1e-05]
[1777821138051,56.82,78730.84,0.0,1.0,0.0,1e-05]
[1777821145100,56.82,78730.39,0.0,1.0,0.0,1e-05]
[1777821146107,56.82,78731.66,0.0,1.0,0.0,1e-05]
[1777821150135,56.82,78730.33,0.0,1.0,0.0,1e-05]
[1777821156177,56.82,78731.42,0.0,1.0,0.0,1e-05]
[1777821165240,56.82,78730.94,0.0,1.0,0.0,1e-05]
[1777821174303,56.82,78731.0,0.0,1.0,0.0,1e-05]
[1777821175310,56.82,78732.11,0.0,1.0,0.0,1e-05]
[1777821180346,56.82,78731.48,0.0,1.0,0.0,1e-05]
[1777821185382,56.82,78730.91,0.0,1.0,0.0,1e-05]
[1777821190417,56.82,78730.98,0.0,1.0,0.0,1e-05]
[1777821196459,56.82,78731.06,0.0,1.0,0.0,1e-05]
[1777821201494,56.82,78731.44,0.0,1.0,0.0,1e-05]
[1777821211564,56.82,78731.44,0.0,1.0,0.0,1e-05]
[1777821213578,56.82,78733.34,0.0,1.0,0.0,1e-05]
[1777821218616,56.82,78733.45,0.0,1.0,0.0,1e-05]
[1777821225665,56.82,78733.54,0.0,1.0,0.0,1e-05]
[1777821228685,56.82,78732.8,0.0,1.0,0.0,1e-05]
[1777821240770,56.82,78741.65,0.0,1.0,0.0,1e-05]
[1777821241777,56.82,78747.53,0.0,1.0,0.0,1e-05]
[1777821246812,56.82,78746.64,0.0,1.0,0.0,1e-05]
[1777821247819,56.82,78743.27,0.0,1.0,0.0,1e-05]
[1777821249833,56.82,78739.82,0.0,1.0,0.0,1e-05]
[1777821250840,56.82,78739.02,0.0,1.0,0.0,1e-05]
[1777821251847,56.82,78738.3,0.0,1.0,0.0,1e-05]
[1777821252854,56.82,78735.66,0.0,1.0,0.0,1e-05]
[1777821257889,56.82,78733.16,0.0,1.0,0.0,1e-05]
[1777821263931,56.82,78733.62,0.0,1.0,0.0,1e-05]
[1777821270980,56.82,78734.5,0.0,1.0,0.0,1e-05]
[1777821278029,56.82,78734.34,0.0,1.0,0.0,1e-05]
[1777821280043,56.82,78736.52,0.0,1.0,0.0,1e-05]
[1777821288099,56.82,78735.64,0.0,1.0,0.0,1e-05]
[1777821296154,56.82,78733.43,0.0,1.0,0.0,1e-05]
[1777821301190,56.82,78738.83,0.0,1.0,0.0,1e-05]
[1777821302196,56.82,78740.4,0.0,1.0,0.0,1e-05]
[1777821307232,56.82,78741.21,0.0,1.0,0.0,1e-05]
[1777821313273,56.82,78746.23,0.0,1.0,0.0,1e-05]
[1777821314281,56.82,78748.98,0.0,1.0,0.0,1e-05]
[1777821316294,56.82,78749.64,0.0,1.0,0.0,1e-05]
[1777821321330,56.82,78750.89,0.0,1.0,0.0,1e-05]
[1777821322337,56.82,78750.09,0.0,1.0,0.0,1e-05]
[1777821329386,56.82,78750.06,0.0,1.0,0.0,1e-05]
[1777821331399,56.82,78750.02,0.0,1.0,0.0,1e-05]
[1777821333414,56.82,78750.92,0.0,1.0,0.0,1e-05]
[1777821334421,56.82,78753.17,0.0,1.0,0.0,1e-05]
[1777821340463,56.82,78752.92,0.0,1.0,0.0,1e-05]
[1777821342477,56.82,78755.13,0.0,1.0,0.0,1e-05]
[1777821343484,56.82,78756.24,0.0,1.0,0.0,1e-05]
[1777821346505,56.82,78754.08,0.0,1.0,0.0,1e-05]
[1777821350533,56.82,78755.11,0.0,1.0,0.0,1e-05]
[1777821351540,56.82,78756.06,0.0,1.0,0.0,1e-05]
[1777821352547,56.82,78758.66,0.0,1.0,0.0,1e-05]
[1777821353554,56.82,78759.76,0.0,1.0,0.0,1e-05]
[1777821357582,56.82,78761.07,0.0,1.0,0.0,1e-05]
[1777821363625,56.82,78761.23,0.0,1.0,0.0,1e-05]
[1777821366646,56.82,78760.46,0.0,1.0,0.0,1e-05]
[1777821369667,56.82,78761.18,0.0,1.0,0.0,1e-05]
[1777821375709,56.82,78760.72,0.0,1.0,0.0,1e-05]
[1777821380744,56.82,78759.78,0.0,1.0,0.0,1e-05]
[1777821381751,56.82,78758.94,0.0,1.0,0.0,1e-05]
[1777821382758,56.82,78757.09,0.0,1.0,0.0,1e-05]
[1777821383765,56.82,78756.04,0.0,1.0,0.0,1e-05]
[1777821388800,56.82,78756.08,0.0,1.0,0.0,1e-05]
[1777821391821,56.82,78755.93,0.0,1.0,0.0,1e-05]
[1777821396857,56.82,78755.86,0.0,1.0,0.0,1e-05]
[1777821401893,56.82,78758.11,0.0,1.0,0.0,1e-05]
[1777821406928,56.82,78758.2,0.0,1.0,0.0,1e-05]
[1777821411963,56.82,78758.41,0.0,1.0,0.0,1e-05]
[1777821414983,56.82,78756.23,0.0,1.0,0.0,1e-05]
[1777821419012,56.82,78755.35,0.0,1.0,0.0,1e-05]
[1777821421029,56.82,78756.25,0.0,1.0,0.0,1e-05]
[1777821431098,56.82,78756.25,0.0,1.0,0.0,1e-05]
[1777821436133,56.82,78756.24,0.0,1.0,0.0,1e-05]
[1777821438148,56.82,78755.59,0.0,1.0,0.0,1e-05]
[1777821445197,56.82,78754.87,0.0,1.0,0.0,1e-05]
[1777821450232,56.82,78754.76,0.0,1.0,0.0,1e-05]
[1777821451239,56.82,78752.28,0.0,1.0,0.0,1e-05]
[1777821452246,56.82,78748.15,0.0,1.0,0.0,1e-05]
[1777821461309,56.82,78748.41,0.0,1.0,0.0,1e-05]
[1777821466343,56.82,78748.21,0.0,1.0,0.0,1e-05]
[1777821474400,56.82,78748.14,0.0,1.0,0.0,1e-05]
[1777821478428,56.82,78746.98,0.0,1.0,0.0,1e-05]
[1777821490512,56.82,78746.91,0.0,1.0,0.0,1e-05]
[1777821493533,56.82,78746.07,0.0,1.0,0.0,1e-05]
[1777821495546,56.82,78748.35,0.0,1.0,0.0,1e-05]
[1777821500582,56.82,78748.42,0.0,1.0,0.0,1e-05]
[1777821504609,56.82,78746.14,0.0,1.0,0.0,1e-05]
[1777821509645,56.82,78745.37,0.0,1.0,0.0,1e-05]
[1777821511659,56.82,78745.26,0.0,1.0,0.0,1e-05]
[1777821518707,56.82,78744.21,0.0,1.0,0.0,1e-05]
[1777821519715,56.82,78742.73,0.0,1.0,0.0,1e-05]
[1777821524750,56.82,78742.4,0.0,1.0,0.0,1e-05]
[1777821525757,56.82,78740.33,0.0,1.0,0.0,1e-05]
[1777821531799,56.82,78740.07,0.0,1.0,0.0,1e-05]
[1777821532806,56.82,78744.72,0.0,1.0,0.0,1e-05]
[1777821533813,56.82,78751.67,0.0,1.0,0.0,1e-05]
[1777821538848,56.82,78751.4,0.0,1.0,0.0,1e-05]
[1777821543882,56.82,78751.79,0.0,1.0,0.0,1e-05]
[1777821550933,56.82,78751.63,0.0,1.0,0.0,1e-05]
[1777821556090,56.82,78751.69,0.0,1.0,0.0,1e-05]
[1777821556975,56.82,78749.65,0.0,1.0,0.0,1e-05]
[1777821557982,56.82,78748.22,0.0,1.0,0.0,1e-05]
[1777821558989,56.82,78750.44,0.0,1.0,0.0,1e-05]
[1777821564024,56.82,78750.32,0.0,1.0,0.0,1e-05]
[1777821569060,56.82,78749.67,0.0,1.0,0.0,1e-05]
[1777821571073,56.82,78745.79,0.0,1.0,0.0,1e-05]
[1777821572080,56.82,78744.98,0.0,1.0,0.0,1e-05]
[1777821577115,56.82,78744.85,0.0,1.0,0.0,1e-05]
[1777821582150,56.82,78744.62,0.0,1.0,0.0,1e-05]
[1777821592220,56.82,78745.39,0.0,1.0,0.0,1e-05]
[1777821604304,56.82,78748.26,0.0,1.0,0.0,1e-05]
[1777821610346,56.82,78748.14,0.0,1.0,0.0,1e-05]
[1777821617395,56.82,78748.61,0.0,1.0,0.0,1e-05]
[1777821623437,56.82,78748.57,0.0,1.0,0.0,1e-05]
[1777821636528,56.82,78748.56,0.0,1.0,0.0,1e-05]
[1777821639549,56.82,78746.31,0.0,1.0,0.0,1e-05]
[1777821642570,56.82,78741.01,0.0,1.0,0.0,1e-05]
[1777821643578,56.82,78735.43,0.0,1.0,0.0,1e-05]
[1777821645592,56.82,78734.39,0.0,1.0,0.0,1e-05]
[1777821651634,56.82,78734.2,0.0,1.0,0.0,1e-05]
[1777821656669,56.82,78733.97,0.0,1.0,0.0,1e-05]
[1777821663719,56.82,78732.95,0.0,1.0,0.0,1e-05]
[1777821668754,56.82,78733.51,0.0,1.0,0.0,1e-05]
[1777821673789,56.82,78733.41,0.0,1.0,0.0,1e-05]
[1777821680841,56.82,78735.61,0.0,1.0,0.0,1e-05]
[1777821684870,56.82,78732.7,0.0,1.0,0.0,1e-05]
[1777821686884,56.82,78731.83,0.0,1.0,0.0,1e-05]
[1777821687891,56.82,78722.14,0.0,1.0,0.0,1e-05]
[1777821688898,56.82,78721.55,0.0,1.0,0.0,1e-05]
[1777821692925,56.82,78721.14,0.0,1.0,0.0,1e-05]
[1777821693932,56.82,78716.27,0.0,1.0,0.0,1e-05]
[1777821694940,56.82,78716.98,0.0,1.0,0.0,1e-05]
[1777821695947,56.82,78715.29,0.0,1.0,0.0,1e-05]
[1777821702996,56.82,78715.14,0.0,1.0,0.0,1e-05]
[1777821706017,56.82,78714.42,0.0,1.0,0.0,1e-05]
[1777821708687,56.82,78717.44,0.0,1.0,0.0,1e-05]
[1777821710045,56.82,78716.68,0.0,1.0,0.0,1e-05]
[1777821711052,56.82,78717.53,0.0,1.0,0.0,1e-05]
[1777821714073,56.82,78716.12,0.0,1.0,0.0,1e-05]
[1777821716087,56.82,78717.57,0.0,1.0,0.0,1e-05]
[1777821717093,56.82,78716.21,0.0,1.0,0.0,1e-05]
[1777821718101,56.82,78717.26,0.0,1.0,0.0,1e-05]
[1777821719108,56.82,78716.16,0.0,1.0,0.0,1e-05]
[1777821720115,56.82,78717.08,0.0,1.0,0.0,1e-05]
[1777821721122,56.82,78717.83,0.0,1.0,0.0,1e-05]
[1777821722129,56.82,78722.46,0.0,1.0,0.0,1e-05]
[1777821726157,56.82,78723.35,0.0,1.0,0.0,1e-05]
[1777821728171,56.82,78724.27,0.0,1.0,0.0,1e-05]
[1777821734213,56.82,78724.25,0.0,1.0,0.0,1e-05]
[1777821736227,56.82,78720.22,0.0,1.0,0.0,1e-05]
[1777821746297,56.82,78719.55,0.0,1.0,0.0,1e-05]
[1777821751331,56.82,78718.61,0.0,1.0,0.0,1e-05]
[1777821758381,56.82,78719.6,0.0,1.0,0.0,1e-05]
[1777821763415,56.82,78719.19,0.0,1.0,0.0,1e-05]
[1777821768451,56.82,78719.22,0.0,1.0,0.0,1e-05]
[1777821773486,56.82,78718.97,0.0,1.0,0.0,1e-05]
[1777821779528,56.82,78718.86,0.0,1.0,0.0,1e-05]
[1777821784562,56.82,78718.65,0.0,1.0,0.0,1e-05]
[1777821792619,56.82,78719.37,0.0,1.0,0.0,1e-05]
[1777821797654,56.82,78719.42,0.0,1.0,0.0,1e-05]
[1777821806716,56.82,78719.35,0.0,1.0,0.0,1e-05]
[1777821817794,56.82,78719.38,0.0,1.0,0.0,1e-05]
[1777821823835,56.82,78719.2,0.0,1.0,0.0,1e-05]
[1777821825850,56.82,78718.02,0.0,1.0,0.0,1e-05]
[1777821830885,56.82,78717.89,0.0,1.0,0.0,1e-05]
[1777821831892,56.82,78718.69,0.0,1.0,0.0,1e-05]
[1777821836927,56.82,78717.83,0.0,1.0,0.0,1e-05]
[1777821837934,56.82,78718.76,0.0,1.0,0.0,1e-05]
[1777821838941,56.82,78717.97,0.0,1.0,0.0,1e-05]
[1777821843976,56.82,78723.16,0.0,1.0,0.0,1e-05]
[1777821844984,56.82,78731.13,0.0,1.0,0.0,1e-05]
[1777821846997,56.82,78730.44,0.0,1.0,0.0,1e-05]
[1777821848010,56.82,78729.46,0.0,1.0,0.0,1e-05]
[1777821853041,56.82,78729.69,0.0,1.0,0.0,1e-05]
[1777821855847,56.82,78732.6,0.0,1.0,0.0,1e-05]
[1777821856470,56.82,78733.55,0.0,1.0,0.0,1e-05]
[1777821860089,56.82,78732.71,0.0,1.0,0.0,1e-05]
[1777821865124,56.82,78732.85,0.0,1.0,0.0,1e-05]
[1777821871167,56.82,78724.92,0.0,1.0,0.0,1e-05]
[1777821872174,56.82,78722.7,0.0,1.0,0.0,1e-05]
[1777821874188,56.82,78721.8,0.0,1.0,0.0,1e-05]
[1777821879223,56.82,78721.83,0.0,1.0,0.0,1e-05]
[1777821881237,56.82,78722.97,0.0,1.0,0.0,1e-05]
[1777821882243,56.82,78722.07,0.0,1.0,0.0,1e-05]
[1777821886272,56.82,78723.24,0.0,1.0,0.0,1e-05]
[1777821889293,56.82,78722.43,0.0,1.0,0.0,1e-05]
[1777821892313,56.82,78724.64,0.0,1.0,0.0,1e-05]
[1777821896342,56.82,78726.17,0.0,1.0,0.0,1e-05]
[1777821902384,56.82,78726.06,0.0,1.0,0.0,1e-05]
[1777821903391,56.82,78730.71,0.0,1.0,0.0,1e-05]
[1777821905405,56.82,78732.02,0.0,1.0,0.0,1e-05]
[1777821910440,56.82,78731.98,0.0,1.0,0.0,1e-05]
[1777821916482,56.82,78733.23,0.0,1.0,0.0,1e-05]
[1777821918495,56.82,78734.03,0.0,1.0,0.0,1e-05]
[1777821923531,56.82,78733.21,0.0,1.0,0.0,1e-05]
[1777821928565,56.82,78734.13,0.0,1.0,0.0,1e-05]
[1777821929572,56.82,78733.29,0.0,1.0,0.0,1e-05]
[1777821932593,56.82,78733.38,0.0,1.0,0.0,1e-05]
[1777821940649,56.82,78733.38,0.0,1.0,0.0,1e-05]
[1777821953741,56.82,78733.35,0.0,1.0,0.0,1e-05]
[1777821960790,56.82,78733.07,0.0,1.0,0.0,1e-05]
[1777821967839,56.82,78731.25,0.0,1.0,0.0,1e-05]
[1777821973881,56.82,78731.77,0.0,1.0,0.0,1e-05]
[1777821974888,56.82,78732.51,0.0,1.0,0.0,1e-05]
[1777821977909,56.82,78733.38,0.0,1.0,0.0,1e-05]
[1777821978916,56.82,78734.46,0.0,1.0,0.0,1e-05]
[1777821983951,56.82,78733.96,0.0,1.0,0.0,1e-05]
[1777821985965,56.82,78735.21,0.0,1.0,0.0,1e-05]
[1777821986972,56.82,78734.22,0.0,1.0,0.0,1e-05]
[1777821988986,56.82,78735.24,0.0,1.0,0.0,1e-05]
[1777821989993,56.82,78734.02,0.0,1.0,0.0,1e-05]
[1777821995028,56.82,78734.58,0.0,1.0,0.0,1e-05]
[1777821997042,56.82,78733.27,0.0,1.0,0.0,1e-05]
[1777821998049,56.82,78731.95,0.0,1.0,0.0,1e-05]
[1777822004554,56.82,78731.84,0.0,1.0,0.0,1e-05]
[1777822006105,56.82,78734.09,0.0,1.0,0.0,1e-05]
[1777822011140,56.82,78733.4,0.0,1.0,0.0,1e-05]
[1777822013154,56.82,78734.15,0.0,1.0,0.0,1e-05]
[1777822017182,56.82,78735.02,0.0,1.0,0.0,1e-05]
[1777822025238,56.82,78734.83,0.0,1.0,0.0,1e-05]
[1777822029266,56.82,78733.34,0.0,1.0,0.0,1e-05]
[1777822031264,56.82,78732.86,0.0,1.0,0.0,1e-05]
[1777822031279,56.82,78740.16,0.0,1.0,0.0,1e-05]
[1777822032286,56.82,78746.08,0.0,1.0,0.0,1e-05]
[1777822034637,56.82,78745.81,0.0,1.0,0.0,1e-05]
[1777822034723,56.82,78746.74,0.0,1.0,0.0,1e-05]
[1777822037327,56.82,78748.83,0.0,1.0,0.0,1e-05]
[1777822038334,56.82,78750.03,0.0,1.0,0.0,1e-05]
[1777822039341,56.82,78751.21,0.0,1.0,0.0,1e-05]
[1777822041355,56.82,78750.35,0.0,1.0,0.0,1e-05]
[1777822047397,56.82,78750.55,0.0,1.0,0.0,1e-05]
[1777822060488,56.82,78750.89,0.0,1.0,0.0,1e-05]
[1777822067537,56.82,78748.51,0.0,1.0,0.0,1e-05]
[1777822068545,56.82,78747.68,0.0,1.0,0.0,1e-05]
[1777822069552,56.82,78746.05,0.0,1.0,0.0,1e-05]
[1777822071566,56.82,78744.67,0.0,1.0,0.0,1e-05]
[1777822072573,56.82,78740.66,0.0,1.0,0.0,1e-05]
[1777822073580,56.82,78739.23,0.0,1.0,0.0,1e-05]
[1777822074587,56.82,78738.13,0.0,1.0,0.0,1e-05]
[1777822078615,56.82,78736.71,0.0,1.0,0.0,1e-05]
[1777822081637,56.82,78737.73,0.0,1.0,0.0,1e-05]
[1777822086672,56.82,78740.71,0.0,1.0,0.0,1e-05]
[1777822087679,56.82,78743.56,0.0,1.0,0.0,1e-05]
[1777822089693,56.82,78741.95,0.0,1.0,0.0,1e-05]
[1777822092714,56.82,78740.79,0.0,1.0,0.0,1e-05]
[1777822096741,56.82,78740.07,0.0,1.0,0.0,1e-05]
[1777822102784,56.82,78739.86,0.0,1.0,0.0,1e-05]
[1777822105804,56.82,78741.03,0.0,1.0,0.0,1e-05]
[1777822107819,56.82,78739.8,0.0,1.0,0.0,1e-05]
[1777822110841,56.82,78740.72,0.0,1.0,0.0,1e-05]
[1777822111848,56.82,78739.97,0.0,1.0,0.0,1e-05]
[1777822113862,56.82,78741.01,0.0,1.0,0.0,1e-05]
[1777822116883,56.82,78740.23,0.0,1.0,0.0,1e-05]
[1777822118897,56.82,78741.61,0.0,1.0,0.0,1e-05]
[1777822120911,56.82,78740.89,0.0,1.0,0.0,1e-05]
[1777822121918,56.82,78746.08,0.0,1.0,0.0,1e-05]
[1777822124939,56.82,78746.8,0.0,1.0,0.0,1e-05]
[1777822128967,56.82,78753.57,0.0,1.0,0.0,1e-05]
[1777822131988,56.82,78754.48,0.0,1.0,0.0,1e-05]
[1777822132995,56.82,78756.15,0.0,1.0,0.0,1e-05]
[1777822134002,56.82,78757.04,0.0,1.0,0.0,1e-05]
[1777822135010,56.82,78758.01,0.0,1.0,0.0,1e-05]
[1777822136016,56.82,78756.96,0.0,1.0,0.0,1e-05]
[1777822141052,56.82,78756.41,0.0,1.0,0.0,1e-05]
[1777822146087,56.82,78755.71,0.0,1.0,0.0,1e-05]
[1777822150114,56.82,78751.5,0.0,1.0,0.0,1e-05]
[1777822152129,56.82,78750.54,0.0,1.0,0.0,1e-05]
[1777822154143,56.82,78751.28,0.0,1.0,0.0,1e-05]
[1777822155150,56.82,78750.47,0.0,1.0,0.0,1e-05]
[1777822158171,56.82,78751.4,0.0,1.0,0.0,1e-05]
[1777822159177,56.82,78749.6,0.0,1.0,0.0,1e-05]
[1777822162199,56.82,78751.95,0.0,1.0,0.0,1e-05]
[1777822167234,56.82,78752.1,0.0,1.0,0.0,1e-05]
[1777822168241,56.82,78749.89,0.0,1.0,0.0,1e-05]
[1777822173276,56.82,78750.33,0.0,1.0,0.0,1e-05]
[1777822178311,56.82,78750.88,0.0,1.0,0.0,1e-05]
[1777822183346,56.82,78751.0,0.0,1.0,0.0,1e-05]
[1777822184353,56.82,78751.92,0.0,1.0,0.0,1e-05]
[1777822193417,56.82,78751.41,0.0,1.0,0.0,1e-05]
[1777822201473,56.82,78751.32,0.0,1.0,0.0,1e-05]
[1777822203487,56.82,78757.6,0.0,1.0,0.0,1e-05]
[1777822204494,56.82,78759.46,0.0,1.0,0.0,1e-05]
[1777822205501,56.82,78760.35,0.0,1.0,0.0,1e-05]
[1777822207516,56.82,78761.66,0.0,1.0,0.0,1e-05]
[1777822212551,56.82,78762.16,0.0,1.0,0.0,1e-05]
[1777822216579,56.82,78767.11,0.0,1.0,0.0,1e-05]
[1777822217586,56.82,78768.1,0.0,1.0,0.0,1e-05]
[1777822219600,56.82,78772.77,0.0,1.0,0.0,1e-05]
[1777822220841,56.82,78772.77,0.0,1.0,0.0,1e-05]
[1777822224581,56.82,78772.6,0.0,1.0,0.0,1e-05]
[1777822229670,56.82,78772.56,0.0,1.0,0.0,1e-05]
[1777822230677,56.82,78780.55,0.0,1.0,0.0,1e-05]
[1777822231684,56.82,78777.8,0.0,1.0,0.0,1e-05]
[1777822232691,56.82,78772.58,0.0,1.0,0.0,1e-05]
[1777822234049,56.82,78770.44,0.0,1.0,0.0,1e-05]
[1777822239740,56.82,78769.94,0.0,1.0,0.0,1e-05]
[1777822243768,56.82,78767.85,0.0,1.0,0.0,1e-05]
[1777822249811,56.82,78767.82,0.0,1.0,0.0,1e-05]
[1777822250819,56.82,78767.08,0.0,1.0,0.0,1e-05]
[1777822251826,56.82,78764.84,0.0,1.0,0.0,1e-05]
[1777822256861,56.82,78766.26,0.0,1.0,0.0,1e-05]
[1777822257868,56.82,78767.5,0.0,1.0,0.0,1e-05]
[1777822261896,56.82,78766.76,0.0,1.0,0.0,1e-05]
[1777822265924,56.82,78765.68,0.0,1.0,0.0,1e-05]
[1777822272973,56.82,78759.88,0.0,1.0,0.0,1e-05]
[1777822273980,56.82,78756.74,0.0,1.0,0.0,1e-05]
[1777822277001,56.82,78755.71,0.0,1.0,0.0,1e-05]
[1777822278008,56.82,78752.84,0.0,1.0,0.0,1e-05]
[1777822279015,56.82,78750.95,0.0,1.0,0.0,1e-05]
[1777822281029,56.82,78747.17,0.0,1.0,0.0,1e-05]
[1777822282036,56.82,78745.9,0.0,1.0,0.0,1e-05]
[1777822282593,56.82,78745.9,0.0,1.0,0.0,1e-05]
[1777822284013,56.82,78745.39,0.0,1.0,0.0,1e-05]
[1777822284050,56.82,78740.78,0.0,1.0,0.0,1e-05]
[1777822285057,56.82,78734.83,0.0,1.0,0.0,1e-05]
[1777822286064,56.82,78731.87,0.0,1.0,0.0,1e-05]
[1777822291098,56.82,78731.77,0.0,1.0,0.0,1e-05]
[1777822296133,56.82,78730.83,0.0,1.0,0.0,1e-05]
[1777822301168,56.82,78731.32,0.0,1.0,0.0,1e-05]
[1777822302175,56.82,78733.6,0.0,1.0,0.0,1e-05]
[1777822304190,56.82,78731.21,0.0,1.0,0.0,1e-05]
[1777822309225,56.82,78730.65,0.0,1.0,0.0,1e-05]
[1777822314260,56.82,78730.52,0.0,1.0,0.0,1e-05]
[1777822317280,56.82,78729.79,0.0,1.0,0.0,1e-05]
[1777822323324,56.82,78729.34,0.0,1.0,0.0,1e-05]
[1777822326345,56.82,78730.96,0.0,1.0,0.0,1e-05]
[1777822327353,56.82,78738.56,0.0,1.0,0.0,1e-05]
[1777822328359,56.82,78739.24,0.0,1.0,0.0,1e-05]
[1777822333395,56.82,78738.81,0.0,1.0,0.0,1e-05]
[1777822337423,56.82,78741.06,0.0,1.0,0.0,1e-05]
[1777822338430,56.82,78741.8,0.0,1.0,0.0,1e-05]
[1777822339437,56.82,78741.08,0.0,1.0,0.0,1e-05]
[1777822345479,56.82,78740.27,0.0,1.0,0.0,1e-05]
[1777822346486,56.82,78737.54,0.0,1.0,0.0,1e-05]
[1777822351521,56.82,78737.21,0.0,1.0,0.0,1e-05]
[1777822356556,56.82,78737.08,0.0,1.0,0.0,1e-05]
[1777822358571,56.82,78735.88,0.0,1.0,0.0,1e-05]
[1777822361592,56.82,78734.98,0.0,1.0,0.0,1e-05]
[1777822367634,56.82,78734.91,0.0,1.0,0.0,1e-05]
[1777822375689,56.82,78734.98,0.0,1.0,0.0,1e-05]
[1777822378711,56.82,78733.35,0.0,1.0,0.0,1e-05]
[1777822380725,56.82,78731.75,0.0,1.0,0.0,1e-05]
[1777822382739,56.82,78734.33,0.0,1.0,0.0,1e-05]
[1777822386767,56.82,78733.4,0.0,1.0,0.0,1e-05]
[1777822391802,56.82,78733.25,0.0,1.0,0.0,1e-05]
[1777822396836,56.82,78732.64,0.0,1.0,0.0,1e-05]
[1777822397844,56.82,78729.66,0.0,1.0,0.0,1e-05]
[1777822398851,56.82,78728.11,0.0,1.0,0.0,1e-05]
[1777822399858,56.82,78724.79,0.0,1.0,0.0,1e-05]
[1777822400864,56.82,78723.6,0.0,1.0,0.0,1e-05]
[1777822401872,56.82,78721.94,0.0,1.0,0.0,1e-05]
[1777822406911,56.82,78720.91,0.0,1.0,0.0,1e-05]
[1777822408925,56.82,78718.88,0.0,1.0,0.0,1e-05]
[1777822411947,56.82,78718.65,0.0,1.0,0.0,1e-05]
[1777822413961,56.82,78717.93,0.0,1.0,0.0,1e-05]
[1777822416982,56.82,78716.68,0.0,1.0,0.0,1e-05]
[1777822419086,56.82,78717.59,0.0,1.0,0.0,1e-05]
[1777822428058,56.82,78718.24,0.0,1.0,0.0,1e-05]
[1777822429066,56.82,78716.35,0.0,1.0,0.0,1e-05]
[1777822432086,56.82,78717.07,0.0,1.0,0.0,1e-05]
[1777822436115,56.82,78718.91,0.0,1.0,0.0,1e-05]
[1777822437121,56.82,78722.31,0.0,1.0,0.0,1e-05]
[1777822443163,56.82,78722.34,0.0,1.0,0.0,1e-05]
[1777822446185,56.82,78723.86,0.0,1.0,0.0,1e-05]
[1777822449206,56.82,78724.58,0.0,1.0,0.0,1e-05]
[1777822454241,56.82,78726.45,0.0,1.0,0.0,1e-05]
[1777822459275,56.82,78727.17,0.0,1.0,0.0,1e-05]
[1777822462297,56.82,78726.21,0.0,1.0,0.0,1e-05]
[1777822469346,56.82,78726.14,0.0,1.0,0.0,1e-05]
[1777822470353,56.82,78722.81,0.0,1.0,0.0,1e-05]
[1777822471360,56.82,78720.11,0.0,1.0,0.0,1e-05]
[1777822472367,56.82,78717.71,0.0,1.0,0.0,1e-05]
[1777822474380,56.82,78715.95,0.0,1.0,0.0,1e-05]
[1777822480423,56.82,78715.68,0.0,1.0,0.0,1e-05]
[1777822485458,56.82,78715.81,0.0,1.0,0.0,1e-05]
[1777822490493,56.82,78715.81,0.0,1.0,0.0,1e-05]
[1777822495528,56.82,78715.19,0.0,1.0,0.0,1e-05]
[1777822497541,56.82,78718.4,0.0,1.0,0.0,1e-05]
[1777822498549,56.82,78719.21,0.0,1.0,0.0,1e-05]
[1777822504591,56.82,78720.71,0.0,1.0,0.0,1e-05]
[1777822505598,56.82,78721.69,0.0,1.0,0.0,1e-05]
[1777822509626,56.82,78722.74,0.0,1.0,0.0,1e-05]
[1777822516675,56.82,78722.8,0.0,1.0,0.0,1e-05]
[1777822517682,56.82,78722.0,0.0,1.0,0.0,1e-05]
[1777822522720,56.82,78722.15,0.0,1.0,0.0,1e-05]
[1777822526748,56.82,78724.36,0.0,1.0,0.0,1e-05]
[1777822531783,56.82,78724.07,0.0,1.0,0.0,1e-05]
[1777822532790,56.82,78723.28,0.0,1.0,0.0,1e-05]
[1777822536818,56.82,78721.51,0.0,1.0,0.0,1e-05]
[1777822537825,56.82,78720.7,0.0,1.0,0.0,1e-05]
[1777822539838,56.82,78717.8,0.0,1.0,0.0,1e-05]
[1777822541852,56.82,78716.7,0.0,1.0,0.0,1e-05]
[1777822542860,56.82,78715.32,0.0,1.0,0.0,1e-05]
[1777822547894,56.82,78715.24,0.0,1.0,0.0,1e-05]
[1777822552930,56.82,78715.14,0.0,1.0,0.0,1e-05]
[1777822554943,56.82,78712.66,0.0,1.0,0.0,1e-05]
[1777822556958,56.82,78710.21,0.0,1.0,0.0,1e-05]
[1777822561993,56.82,78709.85,0.0,1.0,0.0,1e-05]
[1777822565014,56.82,78709.15,0.0,1.0,0.0,1e-05]
[1777822570049,56.82,78709.15,0.0,1.0,0.0,1e-05]
[1777822574077,56.82,78705.33,0.0,1.0,0.0,1e-05]
[1777822577098,56.82,78704.46,0.0,1.0,0.0,1e-05]
[1777822579112,56.82,78703.61,0.0,1.0,0.0,1e-05]
[1777822580119,56.82,78704.76,0.0,1.0,0.0,1e-05]
[1777822581126,56.82,78705.9,0.0,1.0,0.0,1e-05]
[1777822582133,56.82,78704.61,0.0,1.0,0.0,1e-05]
[1777822584146,56.82,78702.39,0.0,1.0,0.0,1e-05]
[1777822589182,56.82,78702.01,0.0,1.0,0.0,1e-05]
[1777822592203,56.82,78701.83,0.0,1.0,0.0,1e-05]
[1777822596231,56.82,78702.72,0.0,1.0,0.0,1e-05]
[1777822597238,56.82,78701.78,0.0,1.0,0.0,1e-05]
[1777822600259,56.82,78700.05,0.0,1.0,0.0,1e-05]
[1777822605294,56.82,78699.66,0.0,1.0,0.0,1e-05]
[1777822607308,56.82,78701.98,0.0,1.0,0.0,1e-05]
[1777822612343,56.82,78701.34,0.0,1.0,0.0,1e-05]
[1777822613350,56.82,78699.41,0.0,1.0,0.0,1e-05]
[1777822614357,56.82,78700.37,0.0,1.0,0.0,1e-05]
[1777822615364,56.82,78699.41,0.0,1.0,0.0,1e-05]
[1777822622413,56.82,78699.17,0.0,1.0,0.0,1e-05]
[1777822627447,56.82,78699.1,0.0,1.0,0.0,1e-05]
[1777822634497,56.82,78701.0,0.0,1.0,0.0,1e-05]
[1777822636511,56.82,78699.93,0.0,1.0,0.0,1e-05]
[1777822637517,56.82,78697.4,0.0,1.0,0.0,1e-05]
[1777822641546,56.82,78694.7,0.0,1.0,0.0,1e-05]
[1777822643559,56.82,78695.51,0.0,1.0,0.0,1e-05]
[1777822644567,56.82,78694.61,0.0,1.0,0.0,1e-05]
[1777822646845,56.82,78689.22,0.0,1.0,0.0,1e-05]
[1777822647588,56.82,78686.52,0.0,1.0,0.0,1e-05]
[1777822651615,56.82,78685.9,0.0,1.0,0.0,1e-05]
[1777822655644,56.82,78676.28,0.0,1.0,0.0,1e-05]
[1777822656651,56.82,78671.63,0.0,1.0,0.0,1e-05]
[1777822657036,56.82,78671.63,0.0,1.0,0.0,1e-05]
[1777822658664,56.82,78670.25,0.0,1.0,0.0,1e-05]
[1777822659008,56.82,78670.25,0.0,1.0,0.0,1e-05]
[1777822659072,56.82,78670.25,0.0,1.0,0.0,1e-05]
[1777822659671,56.82,78670.55,0.0,1.0,0.0,1e-05]
[1777822661686,56.82,78669.82,0.0,1.0,0.0,1e-05]
[1777822664707,56.82,78667.92,0.0,1.0,0.0,1e-05]
[1777822665714,56.82,78666.22,0.0,1.0,0.0,1e-05]
[1777822667728,56.82,78667.31,0.0,1.0,0.0,1e-05]
[1777822668735,56.82,78670.91,0.0,1.0,0.0,1e-05]
[1777822669742,56.82,78672.5,0.0,1.0,0.0,1e-05]
[1777822671092,56.82,78672.15,0.0,1.0,0.0,1e-05]
[1777822671779,56.82,78672.15,0.0,1.0,0.0,1e-05]
[1777822672762,56.82,78678.82,0.0,1.0,0.0,1e-05]
[1777822673770,56.82,78681.81,0.0,1.0,0.0,1e-05]
[1777822678805,56.82,78682.66,0.0,1.0,0.0,1e-05]
[1777822679812,56.82,78684.91,0.0,1.0,0.0,1e-05]
[1777822684851,56.82,78684.7,0.0,1.0,0.0,1e-05]
[1777822690894,56.82,78684.42,0.0,1.0,0.0,1e-05]
[1777822691901,56.82,78683.64,0.0,1.0,0.0,1e-05]
[1777822694921,56.82,78684.93,0.0,1.0,0.0,1e-05]
[1777822695929,56.82,78684.2,0.0,1.0,0.0,1e-05]
[1777822700963,56.82,78682.0,0.0,1.0,0.0,1e-05]
[1777822708012,56.82,78682.19,0.0,1.0,0.0,1e-05]
[1777822711034,56.82,78682.2,0.0,1.0,0.0,1e-05]
[1777822719090,56.82,78682.23,0.0,1.0,0.0,1e-05]
[1777822725132,56.82,78681.74,0.0,1.0,0.0,1e-05]
[1777822727147,56.82,78679.73,0.0,1.0,0.0,1e-05]
[1777822731174,56.82,78680.43,0.0,1.0,0.0,1e-05]
[1777822736210,56.82,78682.39,0.0,1.0,0.0,1e-05]
[1777822738224,56.82,78686.26,0.0,1.0,0.0,1e-05]
[1777822739231,56.82,78687.86,0.0,1.0,0.0,1e-05]
[1777822742254,56.82,78689.35,0.0,1.0,0.0,1e-05]
[1777822744266,56.82,78690.23,0.0,1.0,0.0,1e-05]
[1777822745273,56.82,78689.35,0.0,1.0,0.0,1e-05]
[1777822750310,56.82,78686.84,0.0,1.0,0.0,1e-05]
[1777822752323,56.82,78687.54,0.0,1.0,0.0,1e-05]
[1777822753330,56.82,78686.36,0.0,1.0,0.0,1e-05]
[1777822757785,56.82,78684.42,0.0,1.0,0.0,1e-05]
[1777822758365,56.82,78683.09,0.0,1.0,0.0,1e-05]
[1777822766421,56.82,78683.05,0.0,1.0,0.0,1e-05]
[1777822771456,56.82,78682.46,0.0,1.0,0.0,1e-05]
[1777822772463,56.82,78681.33,0.0,1.0,0.0,1e-05]
[1777822774476,56.82,78683.69,0.0,1.0,0.0,1e-05]
[1777822779512,56.82,78683.65,0.0,1.0,0.0,1e-05]
[1777822782535,56.82,78681.37,0.0,1.0,0.0,1e-05]
[1777822790591,56.82,78681.06,0.0,1.0,0.0,1e-05]
[1777822795626,56.82,78680.87,0.0,1.0,0.0,1e-05]
[1777822800661,56.82,78677.78,0.0,1.0,0.0,1e-05]
[1777822801668,56.82,78676.85,0.0,1.0,0.0,1e-05]
[1777822802675,56.82,78675.82,0.0,1.0,0.0,1e-05]
[1777822804689,56.82,78676.53,0.0,1.0,0.0,1e-05]
[1777822806703,56.82,78675.42,0.0,1.0,0.0,1e-05]
[1777822812748,56.82,78675.23,0.0,1.0,0.0,1e-05]
[1777822815766,56.82,78674.13,0.0,1.0,0.0,1e-05]
[1777822821810,56.82,78674.0,0.0,1.0,0.0,1e-05]
[1777822827852,56.82,78674.0,0.0,1.0,0.0,1e-05]
[1777822831880,56.82,78673.98,0.0,1.0,0.0,1e-05]
[1777822836915,56.82,78673.88,0.0,1.0,0.0,1e-05]
[1777822842957,56.82,78673.2,0.0,1.0,0.0,1e-05]
[1777822853027,56.82,78673.2,0.0,1.0,0.0,1e-05]
[1777822854037,56.82,78681.63,0.0,1.0,0.0,1e-05]
[1777822855044,56.82,78685.54,0.0,1.0,0.0,1e-05]
[1777822857057,56.82,78685.6,0.0,1.0,0.0,1e-05]
[1777822862096,56.82,78685.73,0.0,1.0,0.0,1e-05]
[1777822867131,56.82,78685.69,0.0,1.0,0.0,1e-05]
[1777822872166,56.82,78685.39,0.0,1.0,0.0,1e-05]
[1777822879214,56.82,78685.34,0.0,1.0,0.0,1e-05]
[1777822882236,56.82,78686.59,0.0,1.0,0.0,1e-05]
[1777822886263,56.82,78685.82,0.0,1.0,0.0,1e-05]
[1777822891299,56.82,78686.62,0.0,1.0,0.0,1e-05]
[1777822892306,56.82,78685.87,0.0,1.0,0.0,1e-05]
[1777822898348,56.82,78685.98,0.0,1.0,0.0,1e-05]
[1777822903383,56.82,78685.87,0.0,1.0,0.0,1e-05]
[1777822907411,56.82,78683.48,0.0,1.0,0.0,1e-05]
[1777822912446,56.82,78683.1,0.0,1.0,0.0,1e-05]
[1777822918488,56.82,78685.49,0.0,1.0,0.0,1e-05]
[1777822920502,56.82,78687.54,0.0,1.0,0.0,1e-05]
[1777822921508,56.82,78689.69,0.0,1.0,0.0,1e-05]
[1777822922516,56.82,78686.52,0.0,1.0,0.0,1e-05]
[1777822928558,56.82,78686.7,0.0,1.0,0.0,1e-05]
[1777822933593,56.82,78688.81,0.0,1.0,0.0,1e-05]
[1777822934600,56.82,78687.79,0.0,1.0,0.0,1e-05]
[1777822940642,56.82,78687.88,0.0,1.0,0.0,1e-05]
[1777822944670,56.82,78687.21,0.0,1.0,0.0,1e-05]
[1777822945677,56.82,78689.46,0.0,1.0,0.0,1e-05]
[1777822950712,56.82,78687.14,0.0,1.0,0.0,1e-05]
[1777822951719,56.82,78687.11,0.0,1.0,0.0,1e-05]
[1777822953734,56.82,78688.97,0.0,1.0,0.0,1e-05]
[1777822954742,56.82,78690.28,0.0,1.0,0.0,1e-05]
[1777822956756,56.82,78692.32,0.0,1.0,0.0,1e-05]
[1777822957763,56.82,78693.42,0.0,1.0,0.0,1e-05]
[1777822962798,56.82,78693.54,0.0,1.0,0.0,1e-05]
[1777822965819,56.82,78691.93,0.0,1.0,0.0,1e-05]
[1777822966825,56.82,78690.35,0.0,1.0,0.0,1e-05]
[1777822971862,56.82,78689.99,0.0,1.0,0.0,1e-05]
[1777822976897,56.82,78690.72,0.0,1.0,0.0,1e-05]
[1777822981932,56.82,78691.46,0.0,1.0,0.0,1e-05]
[1777822986967,56.82,78691.54,0.0,1.0,0.0,1e-05]
[1777822992002,56.82,78691.05,0.0,1.0,0.0,1e-05]
[1777823004085,56.82,78693.33,0.0,1.0,0.0,1e-05]
[1777823009121,56.82,78691.08,0.0,1.0,0.0,1e-05]
[1777823017176,56.82,78691.8,0.0,1.0,0.0,1e-05]
[1777823019191,56.82,78693.67,0.0,1.0,0.0,1e-05]
[1777823020198,56.82,78692.61,0.0,1.0,0.0,1e-05]
[1777823024226,56.82,78694.73,0.0,1.0,0.0,1e-05]
[1777823025233,56.82,78698.17,0.0,1.0,0.0,1e-05]
[1777823028254,56.82,78699.62,0.0,1.0,0.0,1e-05]
[1777823032282,56.82,78696.54,0.0,1.0,0.0,1e-05]
[1777823037317,56.82,78695.82,0.0,1.0,0.0,1e-05]
[1777823042352,56.82,78696.97,0.0,1.0,0.0,1e-05]
[1777823044366,56.82,78698.21,0.0,1.0,0.0,1e-05]
[1777823050083,56.82,78698.2,0.0,1.0,0.0,1e-05]
[1777823050184,56.82,78695.95,0.0,1.0,0.0,1e-05]
[1777823055443,56.82,78695.99,0.0,1.0,0.0,1e-05]
[1777823059470,56.82,78697.59,0.0,1.0,0.0,1e-05]
[1777823061485,56.82,78696.51,0.0,1.0,0.0,1e-05]
[1777823066519,56.82,78695.97,0.0,1.0,0.0,1e-05]
[1777823072562,56.82,78696.31,0.0,1.0,0.0,1e-05]
[1777823077597,56.82,78695.62,0.0,1.0,0.0,1e-05]
[1777823084646,56.82,78698.0,0.0,1.0,0.0,1e-05]
[1777823086660,56.82,78697.1,0.0,1.0,0.0,1e-05]
[1777823094717,56.82,78696.74,0.0,1.0,0.0,1e-05]
[1777823097738,56.82,78695.32,0.0,1.0,0.0,1e-05]
[1777823098745,56.82,78691.99,0.0,1.0,0.0,1e-05]
[1777823100759,56.82,78690.98,0.0,1.0,0.0,1e-05]
[1777823101766,56.82,78689.76,0.0,1.0,0.0,1e-05]
[1777823102773,56.82,78690.69,0.0,1.0,0.0,1e-05]
[1777823103780,56.82,78689.82,0.0,1.0,0.0,1e-05]
[1777823105794,56.82,78687.59,0.0,1.0,0.0,1e-05]
[1777823111835,56.82,78687.95,0.0,1.0,0.0,1e-05]
[1777823116871,56.82,78688.05,0.0,1.0,0.0,1e-05]
[1777823122913,56.82,78687.87,0.0,1.0,0.0,1e-05]
[1777823133990,56.82,78690.15,0.0,1.0,0.0,1e-05]
[1777823136005,56.82,78689.03,0.0,1.0,0.0,1e-05]
[1777823141038,56.82,78690.13,0.0,1.0,0.0,1e-05]
[1777823142046,56.82,78689.34,0.0,1.0,0.0,1e-05]
[1777823147081,56.82,78689.3,0.0,1.0,0.0,1e-05]
[1777823151110,56.82,78690.92,0.0,1.0,0.0,1e-05]
[1777823152116,56.82,78689.0,0.0,1.0,0.0,1e-05]
[1777823153123,56.82,78690.05,0.0,1.0,0.0,1e-05]
[1777823155138,56.82,78689.01,0.0,1.0,0.0,1e-05]
[1777823160172,56.82,78689.03,0.0,1.0,0.0,1e-05]
[1777823165206,56.82,78688.4,0.0,1.0,0.0,1e-05]
[1777823173263,56.82,78688.39,0.0,1.0,0.0,1e-05]
[1777823174271,56.82,78687.39,0.0,1.0,0.0,1e-05]
[1777823175277,56.82,78688.56,0.0,1.0,0.0,1e-05]
[1777823176285,56.82,78687.7,0.0,1.0,0.0,1e-05]
[1777823183335,56.82,78687.65,0.0,1.0,0.0,1e-05]
[1777823187368,56.82,78686.38,0.0,1.0,0.0,1e-05]
[1777823195423,56.82,78686.25,0.0,1.0,0.0,1e-05]
[1777823197437,56.82,78688.5,0.0,1.0,0.0,1e-05]
[1777823203479,56.82,78688.46,0.0,1.0,0.0,1e-05]
[1777823209521,56.82,78688.33,0.0,1.0,0.0,1e-05]
[1777823214557,56.82,78688.38,0.0,1.0,0.0,1e-05]
[1777823216571,56.82,78691.92,0.0,1.0,0.0,1e-05]
[1777823217578,56.82,78692.76,0.0,1.0,0.0,1e-05]
[1777823223620,56.82,78690.43,0.0,1.0,0.0,1e-05]
[1777823229662,56.82,78690.47,0.0,1.0,0.0,1e-05]
[1777823232683,56.82,78692.05,0.0,1.0,0.0,1e-05]
[1777823233691,56.82,78693.75,0.0,1.0,0.0,1e-05]
[1777823234697,56.82,78693.09,0.0,1.0,0.0,1e-05]
[1777823239732,56.82,78692.98,0.0,1.0,0.0,1e-05]
[1777823244767,56.82,78692.84,0.0,1.0,0.0,1e-05]
[1777823249802,56.82,78695.03,0.0,1.0,0.0,1e-05]
[1777823251816,56.82,78695.0,0.0,1.0,0.0,1e-05]
[1777823258865,56.82,78695.33,0.0,1.0,0.0,1e-05]
[1777823260878,56.82,78694.4,0.0,1.0,0.0,1e-05]
[1777823266921,56.82,78694.29,0.0,1.0,0.0,1e-05]
[1777823273970,56.82,78696.51,0.0,1.0,0.0,1e-05]
[1777823277998,56.82,78695.8,0.0,1.0,0.0,1e-05]
[1777823281029,56.82,78692.03,0.0,1.0,0.0,1e-05]
[1777823282036,56.82,78689.68,0.0,1.0,0.0,1e-05]
[1777823283043,56.82,78691.13,0.0,1.0,0.0,1e-05]
[1777823284050,56.82,78692.2,0.0,1.0,0.0,1e-05]
[1777823290092,56.82,78692.59,0.0,1.0,0.0,1e-05]
[1777823298148,56.82,78692.63,0.0,1.0,0.0,1e-05]
[1777823307211,56.82,78692.81,0.0,1.0,0.0,1e-05]
[1777823314260,56.82,78691.81,0.0,1.0,0.0,1e-05]
[1777823327351,56.82,78691.71,0.0,1.0,0.0,1e-05]
[1777823334399,56.82,78691.96,0.0,1.0,0.0,1e-05]
[1777823340441,56.82,78695.55,0.0,1.0,0.0,1e-05]
[1777823345479,56.82,78695.89,0.0,1.0,0.0,1e-05]
[1777823346486,56.82,78695.11,0.0,1.0,0.0,1e-05]
[1777823349508,56.82,78696.26,0.0,1.0,0.0,1e-05]
[1777823350515,56.82,78695.39,0.0,1.0,0.0,1e-05]
[1777823353538,56.82,78696.29,0.0,1.0,0.0,1e-05]
[1777823354545,56.82,78697.7,0.0,1.0,0.0,1e-05]
[1777823358573,56.82,78695.31,0.0,1.0,0.0,1e-05]
[1777823367639,56.82,78695.35,0.0,1.0,0.0,1e-05]
[1777823371600,56.82,78695.35,0.0,1.0,0.0,1e-05]
[1777823371667,56.82,78693.6,0.0,1.0,0.0,1e-05]
[1777823372673,56.82,78687.93,0.0,1.0,0.0,1e-05]
[1777823375315,56.82,78688.36,0.0,1.0,0.0,1e-05]
[1777823381737,56.82,78687.57,0.0,1.0,0.0,1e-05]
[1777823383751,56.82,78686.34,0.0,1.0,0.0,1e-05]
[1777823384758,56.82,78666.76,0.0,1.0,0.0,1e-05]
[1777823385765,56.82,78662.14,0.0,1.0,0.0,1e-05]
[1777823386772,56.82,78660.91,0.0,1.0,0.0,1e-05]
[1777823387920,56.82,78661.63,0.0,1.0,0.0,1e-05]
[1777823388786,56.82,78660.83,0.0,1.0,0.0,1e-05]
[1777823391808,56.82,78659.85,0.0,1.0,0.0,1e-05]
[1777823392816,56.82,78658.18,0.0,1.0,0.0,1e-05]
[1777823393823,56.82,78659.8,0.0,1.0,0.0,1e-05]
[1777823394830,56.82,78658.87,0.0,1.0,0.0,1e-05]
[1777823399865,56.82,78658.88,0.0,1.0,0.0,1e-05]
[1777823404900,56.82,78659.01,0.0,1.0,0.0,1e-05]
[1777823409935,56.82,78660.42,0.0,1.0,0.0,1e-05]
[1777823410942,56.82,78659.04,0.0,1.0,0.0,1e-05]
[1777823415976,56.82,78659.23,0.0,1.0,0.0,1e-05]
[1777823421014,56.82,78660.3,0.0,1.0,0.0,1e-05]
[1777823423028,56.82,78658.2,0.0,1.0,0.0,1e-05]
[1777823424034,56.82,78659.12,0.0,1.0,0.0,1e-05]
[1777823426049,56.82,78660.36,0.0,1.0,0.0,1e-05]
[1777823427059,56.82,78659.54,0.0,1.0,0.0,1e-05]
[1777823429071,56.82,78652.89,0.0,1.0,0.0,1e-05]
[1777823430079,56.82,78647.92,0.0,1.0,0.0,1e-05]
[1777823431085,56.82,78647.99,0.0,1.0,0.0,1e-05]
[1777823433099,56.82,78640.68,0.0,1.0,0.0,1e-05]
[1777823434107,56.82,78632.15,0.0,1.0,0.0,1e-05]
[1777823435114,56.82,78629.64,0.0,1.0,0.0,1e-05]
[1777823436121,56.82,78632.22,0.0,1.0,0.0,1e-05]
[1777823437128,56.82,78638.34,0.0,1.0,0.0,1e-05]
[1777823439142,56.82,78636.26,0.0,1.0,0.0,1e-05]
[1777823444177,56.82,78635.58,0.0,1.0,0.0,1e-05]
[1777823445185,56.82,78632.53,0.0,1.0,0.0,1e-05]
[1777823445846,56.82,78632.53,0.0,1.0,0.0,1e-05]
[1777823446645,56.82,78629.47,0.0,1.0,0.0,1e-05]
[1777823447199,56.82,78627.32,0.0,1.0,0.0,1e-05]
[1777823448206,56.82,78626.17,0.0,1.0,0.0,1e-05]
[1777823449213,56.82,78627.83,0.0,1.0,0.0,1e-05]
[1777823450220,56.82,78626.36,0.0,1.0,0.0,1e-05]
[1777823455255,56.82,78625.97,0.0,1.0,0.0,1e-05]
[1777823460290,56.82,78625.62,0.0,1.0,0.0,1e-05]
[1777823461297,56.82,78626.43,0.0,1.0,0.0,1e-05]
[1777823462306,56.82,78627.19,0.0,1.0,0.0,1e-05]
[1777823464320,56.82,78628.76,0.0,1.0,0.0,1e-05]
[1777823465327,56.82,78629.93,0.0,1.0,0.0,1e-05]
[1777823466334,56.82,78636.7,0.0,1.0,0.0,1e-05]
[1777823467341,56.82,78641.51,0.0,1.0,0.0,1e-05]
[1777823468348,56.82,78642.86,0.0,1.0,0.0,1e-05]
[1777823470362,56.82,78643.6,0.0,1.0,0.0,1e-05]
[1777823471369,56.82,78644.53,0.0,1.0,0.0,1e-05]
[1777823474390,56.82,78641.94,0.0,1.0,0.0,1e-05]
[1777823475397,56.82,78640.84,0.0,1.0,0.0,1e-05]
[1777823480432,56.82,78644.48,0.0,1.0,0.0,1e-05]
[1777823483453,56.82,78643.71,0.0,1.0,0.0,1e-05]
[1777823484460,56.82,78640.18,0.0,1.0,0.0,1e-05]
[1777823485467,56.82,78638.56,0.0,1.0,0.0,1e-05]
[1777823487481,56.82,78637.13,0.0,1.0,0.0,1e-05]
[1777823488488,56.82,78636.24,0.0,1.0,0.0,1e-05]
[1777823489495,56.82,78635.41,0.0,1.0,0.0,1e-05]
[1777823491509,56.82,78632.11,0.0,1.0,0.0,1e-05]
[1777823492516,56.82,78631.37,0.0,1.0,0.0,1e-05]
[1777823493523,56.82,78630.63,0.0,1.0,0.0,1e-05]
[1777823497551,56.82,78628.3,0.0,1.0,0.0,1e-05]
[1777823498558,56.82,78626.93,0.0,1.0,0.0,1e-05]
[1777823500572,56.82,78625.68,0.0,1.0,0.0,1e-05]
[1777823501579,56.82,78624.77,0.0,1.0,0.0,1e-05]
[1777823503594,56.82,78626.39,0.0,1.0,0.0,1e-05]
[1777823504600,56.82,78628.39,0.0,1.0,0.0,1e-05]
[1777823509635,56.82,78628.04,0.0,1.0,0.0,1e-05]
[1777823514670,56.82,78627.13,0.0,1.0,0.0,1e-05]
[1777823515677,56.82,78626.24,0.0,1.0,0.0,1e-05]
[1777823520713,56.82,78626.43,0.0,1.0,0.0,1e-05]
[1777823525748,56.82,78626.43,0.0,1.0,0.0,1e-05]
[1777823528773,56.82,78628.35,0.0,1.0,0.0,1e-05]
[1777823534816,56.82,78627.55,0.0,1.0,0.0,1e-05]
[1777823541867,56.82,78627.04,0.0,1.0,0.0,1e-05]
[1777823546902,56.82,78627.38,0.0,1.0,0.0,1e-05]
[1777823548916,56.82,78629.63,0.0,1.0,0.0,1e-05]
[1777823551937,56.82,78627.38,0.0,1.0,0.0,1e-05]
[1777823553951,56.82,78635.13,0.0,1.0,0.0,1e-05]
[1777823554958,56.82,78648.89,0.0,1.0,0.0,1e-05]
[1777823555965,56.82,78651.59,0.0,1.0,0.0,1e-05]
[1777823561000,56.82,78651.74,0.0,1.0,0.0,1e-05]
[1777823566035,56.82,78653.0,0.0,1.0,0.0,1e-05]
[1777823568300,56.82,78652.52,0.0,1.0,0.0,1e-05]
[1777823569056,56.82,78647.83,0.0,1.0,0.0,1e-05]
[1777823570764,56.82,78646.21,0.0,1.0,0.0,1e-05]
[1777823571070,56.82,78648.45,0.0,1.0,0.0,1e-05]
[1777823576105,56.82,78645.3,0.0,1.0,0.0,1e-05]
[1777823581140,56.82,78645.42,0.0,1.0,0.0,1e-05]
[1777823586490,56.82,78645.49,0.0,1.0,0.0,1e-05]
[1777823586586,56.82,78644.32,0.0,1.0,0.0,1e-05]
[1777823591212,56.82,78640.75,0.0,1.0,0.0,1e-05]
[1777823592219,56.82,78637.46,0.0,1.0,0.0,1e-05]
[1777823593226,56.82,78638.59,0.0,1.0,0.0,1e-05]
[1777823594233,56.82,78636.18,0.0,1.0,0.0,1e-05]
[1777823595366,56.82,78636.18,0.0,1.0,0.0,1e-05]
[1777823595467,56.82,78634.94,0.0,1.0,0.0,1e-05]
[1777823598261,56.82,78638.59,0.0,1.0,0.0,1e-05]
[1777823603296,56.82,78638.8,0.0,1.0,0.0,1e-05]
[1777823608331,56.82,78639.07,0.0,1.0,0.0,1e-05]
[1777823611352,56.82,78639.12,0.0,1.0,0.0,1e-05]
[1777823613366,56.82,78636.85,0.0,1.0,0.0,1e-05]
[1777823625451,56.82,78639.79,0.0,1.0,0.0,1e-05]
[1777823626458,56.82,78643.99,0.0,1.0,0.0,1e-05]
[1777823627465,56.82,78649.74,0.0,1.0,0.0,1e-05]
[1777823628472,56.82,78654.68,0.0,1.0,0.0,1e-05]
[1777823629479,56.82,78658.1,0.0,1.0,0.0,1e-05]
[1777823630486,56.82,78658.9,0.0,1.0,0.0,1e-05]
[1777823636528,56.82,78658.9,0.0,1.0,0.0,1e-05]
[1777823638542,56.82,78661.15,0.0,1.0,0.0,1e-05]
[1777823643577,56.82,78660.63,0.0,1.0,0.0,1e-05]
[1777823648543,56.82,78660.32,0.0,1.0,0.0,1e-05]
[1777823657675,56.82,78659.87,0.0,1.0,0.0,1e-05]
[1777823663716,56.82,78657.8,0.0,1.0,0.0,1e-05]
[1777823670766,56.82,78658.18,0.0,1.0,0.0,1e-05]
[1777823671773,56.82,78657.97,0.0,1.0,0.0,1e-05]
[1777823672779,56.82,78659.08,0.0,1.0,0.0,1e-05]
[1777823673787,56.82,78660.95,0.0,1.0,0.0,1e-05]
[1777823678822,56.82,78661.28,0.0,1.0,0.0,1e-05]
[1777823685871,56.82,78660.78,0.0,1.0,0.0,1e-05]
[1777823686878,56.82,78659.31,0.0,1.0,0.0,1e-05]
[1777823687885,56.82,78656.47,0.0,1.0,0.0,1e-05]
[1777823688892,56.82,78654.88,0.0,1.0,0.0,1e-05]
[1777823689898,56.82,78650.16,0.0,1.0,0.0,1e-05]
[1777823691913,56.82,78649.14,0.0,1.0,0.0,1e-05]
[1777823693927,56.82,78651.07,0.0,1.0,0.0,1e-05]
[1777823694934,56.82,78650.23,0.0,1.0,0.0,1e-05]
[1777823702990,56.82,78650.2,0.0,1.0,0.0,1e-05]
[1777823708025,56.82,78650.24,0.0,1.0,0.0,1e-05]
[1777823717087,56.82,78650.24,0.0,1.0,0.0,1e-05]
[1777823726151,56.82,78650.86,0.0,1.0,0.0,1e-05]
[1777823727159,56.82,78649.93,0.0,1.0,0.0,1e-05]
[1777823731187,56.82,78650.05,0.0,1.0,0.0,1e-05]
[1777823733200,56.82,78652.37,0.0,1.0,0.0,1e-05]
[1777823737229,56.82,78653.32,0.0,1.0,0.0,1e-05]
[1777823738236,56.82,78654.16,0.0,1.0,0.0,1e-05]
[1777823744278,56.82,78653.88,0.0,1.0,0.0,1e-05]
[1777823749313,56.82,78653.59,0.0,1.0,0.0,1e-05]
[1777823756362,56.82,78652.99,0.0,1.0,0.0,1e-05]
[1777823761397,56.82,78654.57,0.0,1.0,0.0,1e-05]
[1777823766432,56.82,78654.61,0.0,1.0,0.0,1e-05]
[1777823772474,56.82,78655.22,0.0,1.0,0.0,1e-05]
[1777823773481,56.82,78656.16,0.0,1.0,0.0,1e-05]
[1777823778516,56.82,78655.76,0.0,1.0,0.0,1e-05]
[1777823781537,56.82,78655.06,0.0,1.0,0.0,1e-05]
[1777823783551,56.82,78656.07,0.0,1.0,0.0,1e-05]
[1777823785565,56.82,78653.92,0.0,1.0,0.0,1e-05]
[1777823790600,56.82,78655.75,0.0,1.0,0.0,1e-05]
[1777823791607,56.82,78654.63,0.0,1.0,0.0,1e-05]
[1777823796641,56.82,78655.89,0.0,1.0,0.0,1e-05]
[1777823801677,56.82,78656.05,0.0,1.0,0.0,1e-05]
[1777823807722,56.82,78655.73,0.0,1.0,0.0,1e-05]
[1777823811748,56.82,78656.92,0.0,1.0,0.0,1e-05]
[1777823812754,56.82,78655.5,0.0,1.0,0.0,1e-05]
[1777823816783,56.82,78654.59,0.0,1.0,0.0,1e-05]
[1777823821818,56.82,78654.66,0.0,1.0,0.0,1e-05]
[1777823828867,56.82,78654.44,0.0,1.0,0.0,1e-05]
[1777823836923,56.82,78653.52,0.0,1.0,0.0,1e-05]
[1777823839945,56.82,78651.61,0.0,1.0,0.0,1e-05]
[1777823845987,56.82,78651.36,0.0,1.0,0.0,1e-05]
[1777823850015,56.82,78652.34,0.0,1.0,0.0,1e-05]
[1777823855053,56.82,78653.29,0.0,1.0,0.0,1e-05]
[1777823860088,56.82,78652.82,0.0,1.0,0.0,1e-05]
[1777823868144,56.82,78652.71,0.0,1.0,0.0,1e-05]
[1777823873179,56.82,78652.79,0.0,1.0,0.0,1e-05]
[1777823878214,56.82,78653.25,0.0,1.0,0.0,1e-05]
[1777823883249,56.82,78653.57,0.0,1.0,0.0,1e-05]
[1777823887276,56.82,78654.31,0.0,1.0,0.0,1e-05]
[1777823888285,56.82,78655.14,0.0,1.0,0.0,1e-05]
[1777823891306,56.82,78656.49,0.0,1.0,0.0,1e-05]
[1777823894326,56.82,78655.39,0.0,1.0,0.0,1e-05]
[1777823895334,56.82,78657.64,0.0,1.0,0.0,1e-05]
[1777823897348,56.82,78655.05,0.0,1.0,0.0,1e-05]
[1777823906413,56.82,78654.87,0.0,1.0,0.0,1e-05]
[1777823911448,56.82,78654.36,0.0,1.0,0.0,1e-05]
[1777823912454,56.82,78652.6,0.0,1.0,0.0,1e-05]
[1777823917489,56.82,78652.2,0.0,1.0,0.0,1e-05]
[1777823923532,56.82,78652.2,0.0,1.0,0.0,1e-05]
[1777823926553,56.82,78651.35,0.0,1.0,0.0,1e-05]
[1777823931587,56.82,78651.04,0.0,1.0,0.0,1e-05]
[1777823932594,56.82,78652.31,0.0,1.0,0.0,1e-05]
[1777823936623,56.82,78653.47,0.0,1.0,0.0,1e-05]
[1777823939645,56.82,78655.72,0.0,1.0,0.0,1e-05]
[1777823942666,56.82,78656.53,0.0,1.0,0.0,1e-05]
[1777823947700,56.82,78656.53,0.0,1.0,0.0,1e-05]
[1777823953742,56.82,78654.29,0.0,1.0,0.0,1e-05]
[1777823956764,56.82,78655.1,0.0,1.0,0.0,1e-05]
[1777823970863,56.82,78654.8,0.0,1.0,0.0,1e-05]
[1777823980933,56.82,78654.8,0.0,1.0,0.0,1e-05]
[1777823994024,56.82,78655.21,0.0,1.0,0.0,1e-05]
[1777823999060,56.82,78655.25,0.0,1.0,0.0,1e-05]
[1777824000897,56.82,78655.25,0.0,1.0,0.0,1e-05]
[1777824001073,56.82,78656.38,0.0,1.0,0.0,1e-05]
[1777824002081,56.82,78655.47,0.0,1.0,0.0,1e-05]
[1777824003087,56.82,78656.56,0.0,1.0,0.0,1e-05]
[1777824004095,56.82,78660.32,0.0,1.0,0.0,1e-05]
[1777824004595,56.82,78660.32,0.0,1.0,0.0,1e-05]
[1777824005102,56.82,78663.65,0.0,1.0,0.0,1e-05]
[1777824006109,56.82,78665.55,0.0,1.0,0.0,1e-05]
[1777824007116,56.82,78666.35,0.0,1.0,0.0,1e-05]
[1777824009130,56.82,78668.13,0.0,1.0,0.0,1e-05]
[1777824012151,56.82,78669.41,0.0,1.0,0.0,1e-05]
[1777824014165,56.82,78670.08,0.0,1.0,0.0,1e-05]
[1777824017186,56.82,78671.24,0.0,1.0,0.0,1e-05]
[1777824018193,56.82,78670.41,0.0,1.0,0.0,1e-05]
[1777824019200,56.82,78671.31,0.0,1.0,0.0,1e-05]
[1777824020207,56.82,78670.45,0.0,1.0,0.0,1e-05]
[1777824021214,56.82,78672.61,0.0,1.0,0.0,1e-05]
[1777824025242,56.82,78667.13,0.0,1.0,0.0,1e-05]
[1777824026249,56.82,78665.05,0.0,1.0,0.0,1e-05]
[1777824031283,56.82,78664.94,0.0,1.0,0.0,1e-05]
[1777824032291,56.82,78663.99,0.0,1.0,0.0,1e-05]
[1777824033297,56.82,78660.78,0.0,1.0,0.0,1e-05]
[1777824034306,56.82,78659.71,0.0,1.0,0.0,1e-05]
[1777824036320,56.82,78658.25,0.0,1.0,0.0,1e-05]
[1777824044376,56.82,78658.09,0.0,1.0,0.0,1e-05]
[1777824049415,56.82,78657.54,0.0,1.0,0.0,1e-05]
[1777824055457,56.82,78657.59,0.0,1.0,0.0,1e-05]
[1777824057471,56.82,78659.83,0.0,1.0,0.0,1e-05]
[1777824061499,56.82,78657.77,0.0,1.0,0.0,1e-05]
[1777824062506,56.82,78660.56,0.0,1.0,0.0,1e-05]
[1777824063513,56.82,78661.74,0.0,1.0,0.0,1e-05]
[1777824068548,56.82,78662.96,0.0,1.0,0.0,1e-05]
[1777824069555,56.82,78661.78,0.0,1.0,0.0,1e-05]
[1777824076604,56.82,78662.02,0.0,1.0,0.0,1e-05]
[1777824081639,56.82,78663.31,0.0,1.0,0.0,1e-05]
[1777824083653,56.82,78670.22,0.0,1.0,0.0,1e-05]
[1777824084660,56.82,78673.74,0.0,1.0,0.0,1e-05]
[1777824085667,56.82,78674.73,0.0,1.0,0.0,1e-05]
[1777824090702,56.82,78674.79,0.0,1.0,0.0,1e-05]
[1777824091709,56.82,78674.83,0.0,1.0,0.0,1e-05]
[1777824093722,56.82,78674.0,0.0,1.0,0.0,1e-05]
[1777824094730,56.82,78670.84,0.0,1.0,0.0,1e-05]
[1777824095736,56.82,78667.94,0.0,1.0,0.0,1e-05]
[1777824097751,56.82,78666.47,0.0,1.0,0.0,1e-05]
[1777824098758,56.82,78664.33,0.0,1.0,0.0,1e-05]
[1777824099765,56.82,78663.45,0.0,1.0,0.0,1e-05]
[1777824104800,56.82,78662.56,0.0,1.0,0.0,1e-05]
[1777824118898,56.82,78662.47,0.0,1.0,0.0,1e-05]
[1777824128969,56.82,78663.52,0.0,1.0,0.0,1e-05]
[1777824129976,56.82,78662.48,0.0,1.0,0.0,1e-05]
[1777824132997,56.82,78663.87,0.0,1.0,0.0,1e-05]
[1777824134003,56.82,78662.84,0.0,1.0,0.0,1e-05]
[1777824139039,56.82,78662.48,0.0,1.0,0.0,1e-05]
[1777824147095,56.82,78660.47,0.0,1.0,0.0,1e-05]
[1777824154144,56.82,78661.17,0.0,1.0,0.0,1e-05]
[1777824155151,56.82,78659.94,0.0,1.0,0.0,1e-05]
[1777824157165,56.82,78660.75,0.0,1.0,0.0,1e-05]
[1777824168242,56.82,78661.41,0.0,1.0,0.0,1e-05]
[1777824169249,56.82,78660.49,0.0,1.0,0.0,1e-05]
[1777824174283,56.82,78660.13,0.0,1.0,0.0,1e-05]
[1777824179319,56.82,78658.62,0.0,1.0,0.0,1e-05]
[1777824181334,56.82,78660.12,0.0,1.0,0.0,1e-05]
[1777824186367,56.82,78658.1,0.0,1.0,0.0,1e-05]
[1777824192410,56.82,78658.48,0.0,1.0,0.0,1e-05]
[1777824193417,56.82,78663.24,0.0,1.0,0.0,1e-05]
[1777824198452,56.82,78662.91,0.0,1.0,0.0,1e-05]
[1777824201473,56.82,78663.69,0.0,1.0,0.0,1e-05]
[1777824204494,56.82,78662.86,0.0,1.0,0.0,1e-05]
[1777824206508,56.82,78662.18,0.0,1.0,0.0,1e-05]
[1777824208522,56.82,78663.0,0.0,1.0,0.0,1e-05]
[1777824210535,56.82,78665.19,0.0,1.0,0.0,1e-05]
[1777824211543,56.82,78668.81,0.0,1.0,0.0,1e-05]
[1777824212550,56.82,78673.44,0.0,1.0,0.0,1e-05]
[1777824213556,56.82,78674.92,0.0,1.0,0.0,1e-05]
[1777824214564,56.82,78676.36,0.0,1.0,0.0,1e-05]
[1777824215570,56.82,78675.54,0.0,1.0,0.0,1e-05]
[1777824219598,56.82,78674.52,0.0,1.0,0.0,1e-05]
[1777824222619,56.82,78675.29,0.0,1.0,0.0,1e-05]
[1777824225640,56.82,78674.54,0.0,1.0,0.0,1e-05]
[1777824232690,56.82,78674.75,0.0,1.0,0.0,1e-05]
[1777824237724,56.82,78674.81,0.0,1.0,0.0,1e-05]
[1777824242761,56.82,78676.09,0.0,1.0,0.0,1e-05]
[1777824243767,56.82,78686.34,0.0,1.0,0.0,1e-05]
[1777824244774,56.82,78686.91,0.0,1.0,0.0,1e-05]
[1777824249914,56.82,78686.88,0.0,1.0,0.0,1e-05]
[1777824250016,56.82,78684.7,0.0,1.0,0.0,1e-05]
[1777824250816,56.82,78683.93,0.0,1.0,0.0,1e-05]
[1777824251823,56.82,78682.04,0.0,1.0,0.0,1e-05]
[1777824252830,56.82,78681.3,0.0,1.0,0.0,1e-05]
[1777824253836,56.82,78679.01,0.0,1.0,0.0,1e-05]
[1777824258872,56.82,78678.46,0.0,1.0,0.0,1e-05]
[1777824259879,56.82,78680.14,0.0,1.0,0.0,1e-05]
[1777824261893,56.82,78679.11,0.0,1.0,0.0,1e-05]
[1777824266929,56.82,78677.5,0.0,1.0,0.0,1e-05]
[1777824275992,56.82,78677.0,0.0,1.0,0.0,1e-05]
[1777824278007,56.82,78679.4,0.0,1.0,0.0,1e-05]
[1777824283042,56.82,78679.22,0.0,1.0,0.0,1e-05]
[1777824288076,56.82,78680.71,0.0,1.0,0.0,1e-05]
[1777824290091,56.82,78682.44,0.0,1.0,0.0,1e-05]
[1777824295126,56.82,78683.12,0.0,1.0,0.0,1e-05]
[1777824298147,56.82,78680.89,0.0,1.0,0.0,1e-05]
[1777824300162,56.82,78679.33,0.0,1.0,0.0,1e-05]
[1777824302176,56.82,78680.03,0.0,1.0,0.0,1e-05]
[1777824308217,56.82,78680.74,0.0,1.0,0.0,1e-05]
[1777824309225,56.82,78679.88,0.0,1.0,0.0,1e-05]
[1777824311239,56.82,78677.14,0.0,1.0,0.0,1e-05]
[1777824312246,56.82,78673.85,0.0,1.0,0.0,1e-05]
[1777824313252,56.82,78672.71,0.0,1.0,0.0,1e-05]
[1777824318288,56.82,78672.98,0.0,1.0,0.0,1e-05]
[1777824322316,56.82,78675.35,0.0,1.0,0.0,1e-05]
[1777824323323,56.82,78678.58,0.0,1.0,0.0,1e-05]
[1777824324329,56.82,78679.73,0.0,1.0,0.0,1e-05]
[1777824329364,56.82,78679.77,0.0,1.0,0.0,1e-05]
[1777824331378,56.82,78679.81,0.0,1.0,0.0,1e-05]
[1777824334400,56.82,78677.88,0.0,1.0,0.0,1e-05]
[1777824339435,56.82,78678.38,0.0,1.0,0.0,1e-05]
[1777824340442,56.82,78677.52,0.0,1.0,0.0,1e-05]
[1777824344470,56.82,78676.31,0.0,1.0,0.0,1e-05]
[1777824345477,56.82,78674.68,0.0,1.0,0.0,1e-05]
[1777824346483,56.82,78673.58,0.0,1.0,0.0,1e-05]
[1777824347491,56.82,78672.45,0.0,1.0,0.0,1e-05]
[1777824350512,56.82,78668.09,0.0,1.0,0.0,1e-05]
[1777824351519,56.82,78664.45,0.0,1.0,0.0,1e-05]
[1777824353533,56.82,78663.39,0.0,1.0,0.0,1e-05]
[1777824354540,56.82,78665.64,0.0,1.0,0.0,1e-05]
[1777824359575,56.82,78665.01,0.0,1.0,0.0,1e-05]
[1777824363603,56.82,78663.04,0.0,1.0,0.0,1e-05]
[1777824367630,56.82,78660.94,0.0,1.0,0.0,1e-05]
[1777824370652,56.82,78658.07,0.0,1.0,0.0,1e-05]
[1777824371658,56.82,78656.89,0.0,1.0,0.0,1e-05]
[1777824372667,56.82,78656.12,0.0,1.0,0.0,1e-05]
[1777824376694,56.82,78656.86,0.0,1.0,0.0,1e-05]
[1777824381728,56.82,78656.56,0.0,1.0,0.0,1e-05]
[1777824383743,56.82,78655.0,0.0,1.0,0.0,1e-05]
[1777824384750,56.82,78653.95,0.0,1.0,0.0,1e-05]
[1777824385757,56.82,78653.04,0.0,1.0,0.0,1e-05]
[1777824388779,56.82,78652.34,0.0,1.0,0.0,1e-05]
[1777824389786,56.82,78651.11,0.0,1.0,0.0,1e-05]
[1777824392806,56.82,78650.92,0.0,1.0,0.0,1e-05]
[1777824393814,56.82,78649.53,0.0,1.0,0.0,1e-05]
[1777824394821,56.82,78648.63,0.0,1.0,0.0,1e-05]
[1777824398849,56.82,78649.98,0.0,1.0,0.0,1e-05]
[1777824402877,56.82,78649.19,0.0,1.0,0.0,1e-05]
[1777824407912,56.82,78650.68,0.0,1.0,0.0,1e-05]
[1777824408919,56.82,78648.72,0.0,1.0,0.0,1e-05]
[1777824413954,56.82,78648.46,0.0,1.0,0.0,1e-05]
[1777824415967,56.82,78649.41,0.0,1.0,0.0,1e-05]
[1777824421004,56.82,78648.54,0.0,1.0,0.0,1e-05]
[1777824426039,56.82,78648.52,0.0,1.0,0.0,1e-05]
[1777824431073,56.82,78650.74,0.0,1.0,0.0,1e-05]
[1777824441143,56.82,78648.73,0.0,1.0,0.0,1e-05]
[1777824442151,56.82,78646.24,0.0,1.0,0.0,1e-05]
[1777824444164,56.82,78645.53,0.0,1.0,0.0,1e-05]
[1777824447186,56.82,78644.72,0.0,1.0,0.0,1e-05]
[1777824451213,56.82,78644.84,0.0,1.0,0.0,1e-05]
[1777824453228,56.82,78643.35,0.0,1.0,0.0,1e-05]
[1777824454089,56.82,78643.35,0.0,1.0,0.0,1e-05]
[1777824455242,56.82,78638.66,0.0,1.0,0.0,1e-05]
[1777824457256,56.82,78635.05,0.0,1.0,0.0,1e-05]
[1777824458263,56.82,78633.63,0.0,1.0,0.0,1e-05]
[1777824461632,56.82,78633.53,0.0,1.0,0.0,1e-05]
[1777824461731,56.82,78633.53,0.0,1.0,0.0,1e-05]
[1777824461740,56.82,78633.53,0.0,1.0,0.0,1e-05]
[1777824461801,56.82,78633.53,0.0,1.0,0.0,1e-05]
[1777824462290,56.82,78630.54,0.0,1.0,0.0,1e-05]
[1777824463298,56.82,78631.46,0.0,1.0,0.0,1e-05]
[1777824464306,56.82,78630.43,0.0,1.0,0.0,1e-05]
[1777824465313,56.82,78631.36,0.0,1.0,0.0,1e-05]
[1777824466320,56.82,78630.29,0.0,1.0,0.0,1e-05]
[1777824469341,56.82,78628.02,0.0,1.0,0.0,1e-05]
[1777824474376,56.82,78627.36,0.0,1.0,0.0,1e-05]
[1777824475080,56.82,78627.36,0.0,1.0,0.0,1e-05]
[1777824477081,56.82,78627.36,0.0,1.0,0.0,1e-05]
[1777824480419,56.82,78625.52,0.0,1.0,0.0,1e-05]
[1777824482433,56.82,78627.7,0.0,1.0,0.0,1e-05]
[1777824484313,56.82,78627.04,0.0,1.0,0.0,1e-05]
[1777824484447,56.82,78624.36,0.0,1.0,0.0,1e-05]
[1777824485454,56.82,78623.34,0.0,1.0,0.0,1e-05]
[1777824487917,56.82,78623.27,0.0,1.0,0.0,1e-05]
[1777824493511,56.82,78620.86,0.0,1.0,0.0,1e-05]
[1777824495525,56.82,78619.72,0.0,1.0,0.0,1e-05]
[1777824496532,56.82,78618.07,0.0,1.0,0.0,1e-05]
[1777824497539,56.82,78611.62,0.0,1.0,0.0,1e-05]
[1777824502573,56.82,78611.22,0.0,1.0,0.0,1e-05]
[1777824507608,56.82,78611.17,0.0,1.0,0.0,1e-05]
[1777824508616,56.82,78612.17,0.0,1.0,0.0,1e-05]
[1777824509623,56.82,78611.2,0.0,1.0,0.0,1e-05]
[1777824511637,56.82,78611.19,0.0,1.0,0.0,1e-05]
[1777824512644,56.82,78610.42,0.0,1.0,0.0,1e-05]
[1777824513650,56.82,78608.59,0.0,1.0,0.0,1e-05]
[1777824514658,56.82,78607.71,0.0,1.0,0.0,1e-05]
[1777824519693,56.82,78611.17,0.0,1.0,0.0,1e-05]
[1777824524729,56.82,78611.0,0.0,1.0,0.0,1e-05]
[1777824529764,56.82,78610.78,0.0,1.0,0.0,1e-05]
[1777824530771,56.82,78614.29,0.0,1.0,0.0,1e-05]
[1777824532785,56.82,78613.32,0.0,1.0,0.0,1e-05]
[1777824534799,56.82,78612.3,0.0,1.0,0.0,1e-05]
[1777824535806,56.82,78611.34,0.0,1.0,0.0,1e-05]
[1777824539834,56.82,78612.29,0.0,1.0,0.0,1e-05]
[1777824542855,56.82,78611.16,0.0,1.0,0.0,1e-05]
[1777824545876,56.82,78612.21,0.0,1.0,0.0,1e-05]
[1777824546883,56.82,78611.14,0.0,1.0,0.0,1e-05]
[1777824548897,56.82,78608.76,0.0,1.0,0.0,1e-05]
[1777824553932,56.82,78608.08,0.0,1.0,0.0,1e-05]
[1777824556953,56.82,78609.08,0.0,1.0,0.0,1e-05]
[1777824557960,56.82,78607.77,0.0,1.0,0.0,1e-05]
[1777824561988,56.82,78608.49,0.0,1.0,0.0,1e-05]
[1777824562995,56.82,78607.18,0.0,1.0,0.0,1e-05]
[1777824568030,56.82,78606.91,0.0,1.0,0.0,1e-05]
[1777824570044,56.82,78609.35,0.0,1.0,0.0,1e-05]
[1777824572057,56.82,78613.9,0.0,1.0,0.0,1e-05]
[1777824573065,56.82,78616.35,0.0,1.0,0.0,1e-05]
[1777824574072,56.82,78621.13,0.0,1.0,0.0,1e-05]
[1777824575079,56.82,78622.19,0.0,1.0,0.0,1e-05]
[1777824576086,56.82,78622.93,0.0,1.0,0.0,1e-05]
[1777824577093,56.82,78621.83,0.0,1.0,0.0,1e-05]
[1777824578100,56.82,78622.69,0.0,1.0,0.0,1e-05]
[1777824579107,56.82,78621.84,0.0,1.0,0.0,1e-05]
[1777824581121,56.82,78620.89,0.0,1.0,0.0,1e-05]
[1777824586156,56.82,78620.98,0.0,1.0,0.0,1e-05]
[1777824591191,56.82,78620.86,0.0,1.0,0.0,1e-05]
[1777824593205,56.82,78621.57,0.0,1.0,0.0,1e-05]
[1777824594212,56.82,78622.44,0.0,1.0,0.0,1e-05]
[1777824595219,56.82,78625.36,0.0,1.0,0.0,1e-05]
[1777824597232,56.82,78622.03,0.0,1.0,0.0,1e-05]
[1777824599247,56.82,78621.31,0.0,1.0,0.0,1e-05]
[1777824600254,56.82,78620.55,0.0,1.0,0.0,1e-05]
[1777824606296,56.82,78620.16,0.0,1.0,0.0,1e-05]
[1777824611331,56.82,78619.85,0.0,1.0,0.0,1e-05]
[1777824616366,56.82,78619.85,0.0,1.0,0.0,1e-05]
[1777824621401,56.82,78615.43,0.0,1.0,0.0,1e-05]
[1777824622409,56.82,78610.01,0.0,1.0,0.0,1e-05]
[1777824623417,56.82,78609.19,0.0,1.0,0.0,1e-05]
[1777824624424,56.82,78607.16,0.0,1.0,0.0,1e-05]
[1777824630466,56.82,78606.56,0.0,1.0,0.0,1e-05]
[1777824631473,56.82,78606.14,0.0,1.0,0.0,1e-05]
[1777824635501,56.82,78606.94,0.0,1.0,0.0,1e-05]
[1777824639529,56.82,78609.02,0.0,1.0,0.0,1e-05]
[1777824640536,56.82,78610.7,0.0,1.0,0.0,1e-05]
[1777824645571,56.82,78611.73,0.0,1.0,0.0,1e-05]
[1777824646578,56.82,78612.91,0.0,1.0,0.0,1e-05]
[1777824648592,56.82,78614.46,0.0,1.0,0.0,1e-05]
[1777824653627,56.82,78615.62,0.0,1.0,0.0,1e-05]
[1777824658662,56.82,78615.45,0.0,1.0,0.0,1e-05]
[1777824663697,56.82,78615.25,0.0,1.0,0.0,1e-05]
[1777824674775,56.82,78615.17,0.0,1.0,0.0,1e-05]
[1777824676789,56.82,78616.46,0.0,1.0,0.0,1e-05]
[1777824677796,56.82,78615.29,0.0,1.0,0.0,1e-05]
[1777824682831,56.82,78614.9,0.0,1.0,0.0,1e-05]
[1777824686858,56.82,78616.04,0.0,1.0,0.0,1e-05]
[1777824687866,56.82,78614.93,0.0,1.0,0.0,1e-05]
[1777824691894,56.82,78614.73,0.0,1.0,0.0,1e-05]
[1777824693908,56.82,78612.49,0.0,1.0,0.0,1e-05]
[1777824696928,56.82,78615.06,0.0,1.0,0.0,1e-05]
[1777824697936,56.82,78616.94,0.0,1.0,0.0,1e-05]
[1777824699950,56.82,78617.66,0.0,1.0,0.0,1e-05]
[1777824700957,56.82,78616.81,0.0,1.0,0.0,1e-05]
[1777824705992,56.82,78615.87,0.0,1.0,0.0,1e-05]
[1777824713042,56.82,78615.6,0.0,1.0,0.0,1e-05]
[1777824718077,56.82,78615.69,0.0,1.0,0.0,1e-05]
[1777824730161,56.82,78615.71,0.0,1.0,0.0,1e-05]
[1777824736203,56.82,78615.15,0.0,1.0,0.0,1e-05]
[1777824741240,56.82,78614.79,0.0,1.0,0.0,1e-05]
[1777824751310,56.82,78614.07,0.0,1.0,0.0,1e-05]
[1777824756345,56.82,78613.53,0.0,1.0,0.0,1e-05]
[1777824764401,56.82,78613.84,0.0,1.0,0.0,1e-05]
[1777824770443,56.82,78613.95,0.0,1.0,0.0,1e-05]
[1777824773463,56.82,78614.91,0.0,1.0,0.0,1e-05]
[1777824774470,56.82,78613.95,0.0,1.0,0.0,1e-05]
[1777824779506,56.82,78613.66,0.0,1.0,0.0,1e-05]
[1777824785549,56.82,78613.48,0.0,1.0,0.0,1e-05]
[1777824790584,56.82,78613.82,0.0,1.0,0.0,1e-05]
[1777824798641,56.82,78613.61,0.0,1.0,0.0,1e-05]
[1777824811733,56.82,78613.69,0.0,1.0,0.0,1e-05]
[1777824816768,56.82,78613.74,0.0,1.0,0.0,1e-05]
[1777824822810,56.82,78613.74,0.0,1.0,0.0,1e-05]
[1777824829858,56.82,78613.72,0.0,1.0,0.0,1e-05]
[1777824832879,56.82,78614.71,0.0,1.0,0.0,1e-05]
[1777824833886,56.82,78613.77,0.0,1.0,0.0,1e-05]
[1777824838922,56.82,78613.72,0.0,1.0,0.0,1e-05]
[1777824849999,56.82,78613.75,0.0,1.0,0.0,1e-05]
[1777824861075,56.82,78613.72,0.0,1.0,0.0,1e-05]
[1777824867118,56.82,78613.4,0.0,1.0,0.0,1e-05]
[1777824872153,56.82,78613.37,0.0,1.0,0.0,1e-05]
[1777824877191,56.82,78613.39,0.0,1.0,0.0,1e-05]
[1777824883233,56.82,78613.28,0.0,1.0,0.0,1e-05]
[1777824888268,56.82,78613.4,0.0,1.0,0.0,1e-05]
[1777824893303,56.82,78612.16,0.0,1.0,0.0,1e-05]
[1777824901359,56.82,78611.6,0.0,1.0,0.0,1e-05]
[1777824903373,56.82,78609.36,0.0,1.0,0.0,1e-05]
[1777824904381,56.82,78608.58,0.0,1.0,0.0,1e-05]
[1777824905388,56.82,78607.67,0.0,1.0,0.0,1e-05]
[1777824910423,56.82,78607.29,0.0,1.0,0.0,1e-05]
[1777824915457,56.82,78607.18,0.0,1.0,0.0,1e-05]
[1777824920497,56.82,78606.73,0.0,1.0,0.0,1e-05]
[1777824921504,56.82,78607.69,0.0,1.0,0.0,1e-05]
[1777824922511,56.82,78609.52,0.0,1.0,0.0,1e-05]
[1777824923518,56.82,78607.89,0.0,1.0,0.0,1e-05]
[1777824928553,56.82,78606.98,0.0,1.0,0.0,1e-05]
[1777824931573,56.82,78606.83,0.0,1.0,0.0,1e-05]
[1777824937616,56.82,78606.61,0.0,1.0,0.0,1e-05]
[1777824942651,56.82,78607.17,0.0,1.0,0.0,1e-05]
[1777824951714,56.82,78607.6,0.0,1.0,0.0,1e-05]
[1777824959769,56.82,78607.72,0.0,1.0,0.0,1e-05]
[1777824968832,56.82,78607.59,0.0,1.0,0.0,1e-05]
[1777824973868,56.82,78608.02,0.0,1.0,0.0,1e-05]
[1777824975882,56.82,78607.01,0.0,1.0,0.0,1e-05]
[1777824981923,56.82,78607.23,0.0,1.0,0.0,1e-05]
[1777824986958,56.82,78606.61,0.0,1.0,0.0,1e-05]
[1777824987966,56.82,78604.47,0.0,1.0,0.0,1e-05]
[1777824991994,56.82,78603.64,0.0,1.0,0.0,1e-05]
[1777824997029,56.82,78603.22,0.0,1.0,0.0,1e-05]
[1777825005085,56.82,78602.86,0.0,1.0,0.0,1e-05]
[1777825010120,56.82,78602.82,0.0,1.0,0.0,1e-05]
[1777825016162,56.82,78602.74,0.0,1.0,0.0,1e-05]
[1777825021196,56.82,78602.54,0.0,1.0,0.0,1e-05]
[1777825026232,56.82,78602.47,0.0,1.0,0.0,1e-05]
[1777825033281,56.82,78602.47,0.0,1.0,0.0,1e-05]
[1777825035295,56.82,78605.48,0.0,1.0,0.0,1e-05]
[1777825036302,56.82,78612.1,0.0,1.0,0.0,1e-05]
[1777825037311,56.82,78616.0,0.0,1.0,0.0,1e-05]
[1777825038317,56.82,78619.48,0.0,1.0,0.0,1e-05]
[1777825041338,56.82,78618.32,0.0,1.0,0.0,1e-05]
[1777825047380,56.82,78617.73,0.0,1.0,0.0,1e-05]
[1777825050402,56.82,78619.23,0.0,1.0,0.0,1e-05]
[1777825051409,56.82,78623.37,0.0,1.0,0.0,0.0]
[1777825052416,56.82,78624.62,0.0,1.0,0.0,0.0]
[1777825058458,56.82,78624.7,0.0,1.0,0.0,0.0]
[1777825062486,56.82,78625.43,0.0,1.0,0.0,0.0]
[1777825067520,56.82,78625.41,0.0,1.0,0.0,0.0]
[1777825069535,56.82,78624.26,0.0,1.0,0.0,0.0]
[1777825075577,56.82,78630.61,0.0,1.0,0.0,0.0]
[1777825076584,56.82,78635.25,0.0,1.0,0.0,0.0]
[1777825077591,56.82,78636.11,0.0,1.0,0.0,0.0]
[1777825082626,56.82,78635.95,0.0,1.0,0.0,0.0]
[1777825086654,56.82,78638.97,0.0,1.0,0.0,0.0]
[1777825087661,56.82,78637.96,0.0,1.0,0.0,0.0]
[1777825089675,56.82,78636.68,0.0,1.0,0.0,0.0]
[1777825096724,56.82,78636.76,0.0,1.0,0.0,0.0]
[1777825101759,56.82,78636.56,0.0,1.0,0.0,0.0]
[1777825102766,56.82,78637.38,0.0,1.0,0.0,0.0]
[1777825104780,56.82,78636.71,0.0,1.0,0.0,0.0]
[1777825110822,56.82,78636.94,0.0,1.0,0.0,0.0]
[1777825111829,56.82,78636.9,0.0,1.0,0.0,0.0]
[1777825117871,56.82,78636.79,0.0,1.0,0.0,0.0]
[1777825122907,56.82,78636.84,0.0,1.0,0.0,0.0]
[1777825129955,56.82,78636.77,0.0,1.0,0.0,0.0]
[1777825130963,56.82,78634.84,0.0,1.0,0.0,0.0]
[1777825142040,56.82,78634.61,0.0,1.0,0.0,0.0]
[1777825143047,56.82,78633.48,0.0,1.0,0.0,0.0]
[1777825147075,56.82,78632.71,0.0,1.0,0.0,0.0]
[1777825152110,56.82,78632.81,0.0,1.0,0.0,0.0]
[1777825157147,56.82,78632.4,0.0,1.0,0.0,0.0]
[1777825169231,56.82,78632.22,0.0,1.0,0.0,0.0]
[1777825171245,56.82,78626.03,0.0,1.0,0.0,0.0]
[1777825172252,56.82,78622.65,0.0,1.0,0.0,0.0]
[1777825177287,56.82,78622.51,0.0,1.0,0.0,0.0]
[1777825178294,56.82,78620.16,0.0,1.0,0.0,0.0]
[1777825182322,56.82,78619.32,0.0,1.0,0.0,0.0]
[1777825187357,56.82,78618.83,0.0,1.0,0.0,0.0]
[1777825188364,56.82,78616.7,0.0,1.0,0.0,0.0]
[1777825189370,56.82,78615.14,0.0,1.0,0.0,0.0]
[1777825191385,56.82,78610.84,0.0,1.0,0.0,1e-05]
[1777825193400,56.82,78610.04,0.0,1.0,0.0,1e-05]
[1777825198435,56.82,78608.75,0.0,1.0,0.0,1e-05]
[1777825199442,56.82,78607.63,0.0,1.0,0.0,1e-05]
[1777825201456,56.82,78606.73,0.0,1.0,0.0,1e-05]
[1777825206491,56.82,78606.21,0.0,1.0,0.0,1e-05]
[1777825207498,56.82,78605.24,0.0,1.0,0.0,1e-05]
[1777825213540,56.82,78604.65,0.0,1.0,0.0,1e-05]
[1777825215554,56.82,78603.88,0.0,1.0,0.0,1e-05]
[1777825219887,56.82,78603.83,0.0,1.0,0.0,1e-05]
[1777825219968,56.82,78598.55,0.0,1.0,0.0,1e-05]
[1777825220589,56.82,78594.36,0.0,1.0,0.0,1e-05]
[1777825221596,56.82,78592.9,0.0,1.0,0.0,1e-05]
[1777825223357,56.82,78592.9,0.0,1.0,0.0,1e-05]
[1777825223408,56.82,78591.87,0.0,1.0,0.0,1e-05]
[1777825225624,56.82,78591.16,0.0,1.0,0.0,1e-05]
[1777825228645,56.82,78590.2,0.0,1.0,0.0,1e-05]
[1777825230635,56.82,78590.15,0.0,1.0,0.0,1e-05]
[1777825231302,56.82,78593.26,0.0,1.0,0.0,1e-05]
[1777825235694,56.82,78592.49,0.0,1.0,0.0,1e-05]
[1777825238714,56.82,78593.23,0.0,1.0,0.0,1e-05]
[1777825241736,56.82,78594.1,0.0,1.0,0.0,1e-05]
[1777825246771,56.82,78594.69,0.0,1.0,0.0,1e-05]
[1777825251806,56.82,78593.68,0.0,1.0,0.0,1e-05]
[1777825253820,56.82,78594.53,0.0,1.0,0.0,1e-05]
[1777825257848,56.82,78595.51,0.0,1.0,0.0,1e-05]
[1777825266915,56.82,78594.78,0.0,1.0,0.0,1e-05]
[1777825271950,56.82,78595.12,0.0,1.0,0.0,1e-05]
[1777825272957,56.82,78596.72,0.0,1.0,0.0,1e-05]
[1777825273966,56.82,78597.53,0.0,1.0,0.0,1e-05]
[1777825279001,56.82,78597.74,0.0,1.0,0.0,1e-05]
[1777825284037,56.82,78596.94,0.0,1.0,0.0,1e-05]
[1777825289072,56.82,78596.81,0.0,1.0,0.0,1e-05]
[1777825292093,56.82,78596.8,0.0,1.0,0.0,1e-05]
[1777825297128,56.82,78596.67,0.0,1.0,0.0,1e-05]
[1777825302163,56.82,78596.48,0.0,1.0,0.0,1e-05]
[1777825309212,56.82,78596.56,0.0,1.0,0.0,1e-05]
[1777825315254,56.82,78596.45,0.0,1.0,0.0,1e-05]
[1777825327338,56.82,78596.35,0.0,1.0,0.0,1e-05]
[1777825340429,56.82,78596.28,0.0,1.0,0.0,1e-05]
[1777825352512,56.82,78596.64,0.0,1.0,0.0,0.0]
[1777825359562,56.82,78596.48,0.0,1.0,0.0,0.0]
[1777825361576,56.82,78599.25,0.0,1.0,0.0,0.0]
[1777825362583,56.82,78605.07,0.0,1.0,0.0,0.0]
[1777825363589,56.82,78605.81,0.0,1.0,0.0,0.0]
[1777825365604,56.82,78612.01,0.0,1.0,0.0,0.0]
[1777825367618,56.82,78612.82,0.0,1.0,0.0,0.0]
[1777825370639,56.82,78610.82,0.0,1.0,0.0,0.0]
[1777825371008,56.82,78610.82,0.0,1.0,0.0,0.0]
[1777825372653,56.82,78609.68,0.0,1.0,0.0,0.0]
[1777825373660,56.82,78608.05,0.0,1.0,0.0,0.0]
[1777825376681,56.82,78607.16,0.0,1.0,0.0,0.0]
[1777825381716,56.82,78608.2,0.0,1.0,0.0,0.0]
[1777825382723,56.82,78609.49,0.0,1.0,0.0,0.0]
[1777825385744,56.82,78610.83,0.0,1.0,0.0,0.0]
[1777825388765,56.82,78611.71,0.0,1.0,0.0,0.0]
[1777825392793,56.82,78613.05,0.0,1.0,0.0,0.0]
[1777825393800,56.82,78614.18,0.0,1.0,0.0,0.0]
[1777825395815,56.82,78615.49,0.0,1.0,0.0,0.0]
[1777825400850,56.82,78615.58,0.0,1.0,0.0,0.0]
[1777825406892,56.82,78615.7,0.0,1.0,0.0,0.0]
[1777825408906,56.82,78618.54,0.0,1.0,0.0,0.0]
[1777825412934,56.82,78620.28,0.0,1.0,0.0,0.0]
[1777825413941,56.82,78621.11,0.0,1.0,0.0,0.0]
[1777825414948,56.82,78620.01,0.0,1.0,0.0,0.0]
[1777825416962,56.82,78621.0,0.0,1.0,0.0,0.0]
[1777825419983,56.82,78625.39,0.0,1.0,0.0,0.0]
[1777825420990,56.82,78629.78,0.0,1.0,0.0,0.0]
[1777825423004,56.82,78630.9,0.0,1.0,0.0,0.0]
[1777825428041,56.82,78631.09,0.0,1.0,0.0,0.0]
[1777825433076,56.82,78631.16,0.0,1.0,0.0,0.0]
[1777825438111,56.82,78630.63,0.0,1.0,0.0,0.0]
[1777825444153,56.82,78629.44,0.0,1.0,0.0,0.0]
[1777825445160,56.82,78627.11,0.0,1.0,0.0,0.0]
[1777825450195,56.82,78626.98,0.0,1.0,0.0,0.0]
[1777825458251,56.82,78627.08,0.0,1.0,0.0,0.0]
[1777825465300,56.82,78627.98,0.0,1.0,0.0,0.0]
[1777825472348,56.82,78627.97,0.0,1.0,0.0,0.0]
[1777825474363,56.82,78628.87,0.0,1.0,0.0,0.0]
[1777825479397,56.82,78629.65,0.0,1.0,0.0,0.0]
[1777825484434,56.82,78630.25,0.0,1.0,0.0,0.0]
[1777825485441,56.82,78632.45,0.0,1.0,0.0,0.0]
[1777825489469,56.82,78639.31,0.0,1.0,0.0,0.0]
[1777825490476,56.82,78642.31,0.0,1.0,0.0,0.0]
[1777825491483,56.82,78643.11,0.0,1.0,0.0,0.0]
[1777825496518,56.82,78643.74,0.0,1.0,0.0,0.0]
[1777825500546,56.82,78642.88,0.0,1.0,0.0,0.0]
[1777825506590,56.82,78645.21,0.0,1.0,0.0,0.0]
[1777825511625,56.82,78646.91,0.0,1.0,0.0,0.0]
[1777825512632,56.82,78648.34,0.0,1.0,0.0,0.0]
[1777825517667,56.82,78649.27,0.0,1.0,0.0,0.0]
[1777825518674,56.82,78650.3,0.0,1.0,0.0,0.0]
[1777825519681,56.82,78652.53,0.0,1.0,0.0,0.0]
[1777825523709,56.82,78648.64,0.0,1.0,0.0,0.0]
[1777825525724,56.82,78647.75,0.0,1.0,0.0,0.0]
[1777825530758,56.82,78647.65,0.0,1.0,0.0,0.0]
[1777825531766,56.82,78647.54,0.0,1.0,0.0,0.0]
[1777825537808,56.82,78647.7,0.0,1.0,0.0,0.0]
[1777825541840,56.82,78648.37,0.0,1.0,0.0,0.0]
[1777825546874,56.82,78647.85,0.0,1.0,0.0,0.0]
[1777825560972,56.82,78648.15,0.0,1.0,0.0,0.0]
[1777825570035,56.82,78648.05,0.0,1.0,0.0,0.0]
[1777825573056,56.82,78648.79,0.0,1.0,0.0,0.0]
[1777825583126,56.82,78648.79,0.0,1.0,0.0,0.0]
[1777825586147,56.82,78650.05,0.0,1.0,0.0,0.0]
[1777825594203,56.82,78649.89,0.0,1.0,0.0,0.0]
[1777825595210,56.82,78649.03,0.0,1.0,0.0,0.0]
[1777825598231,56.82,78650.2,0.0,1.0,0.0,0.0]
[1777825599238,56.82,78649.1,0.0,1.0,0.0,0.0]
[1777825603266,56.82,78645.85,0.0,1.0,0.0,0.0]
[1777825605280,56.82,78645.02,0.0,1.0,0.0,0.0]
[1777825612329,56.82,78644.8,0.0,1.0,0.0,0.0]
[1777825616357,56.82,78645.49,0.0,1.0,0.0,0.0]
[1777825621392,56.82,78645.37,0.0,1.0,0.0,0.0]
[1777825626426,56.82,78645.59,0.0,1.0,0.0,0.0]
[1777825627435,56.82,78652.82,0.0,1.0,0.0,0.0]
[1777825628442,56.82,78651.69,0.0,1.0,0.0,0.0]
[1777825634484,56.82,78651.47,0.0,1.0,0.0,0.0]
[1777825636498,56.82,78647.42,0.0,1.0,0.0,0.0]
[1777825637505,56.82,78645.76,0.0,1.0,0.0,0.0]
[1777825641533,56.82,78644.82,0.0,1.0,0.0,0.0]
[1777825646568,56.82,78644.59,0.0,1.0,0.0,0.0]
[1777825649589,56.82,78645.48,0.0,1.0,0.0,0.0]
[1777825652610,56.82,78645.27,0.0,1.0,0.0,0.0]
[1777825661672,56.82,78644.91,0.0,1.0,0.0,0.0]
[1777825667715,56.82,78644.99,0.0,1.0,0.0,0.0]
[1777825677785,56.82,78646.04,0.0,1.0,0.0,0.0]
[1777825680806,56.82,78645.11,0.0,1.0,0.0,0.0]
[1777825682820,56.82,78646.38,0.0,1.0,0.0,0.0]
[1777825684834,56.82,78647.05,0.0,1.0,0.0,0.0]
[1777825685840,56.82,78648.41,0.0,1.0,0.0,0.0]
[1777825688862,56.82,78649.18,0.0,1.0,0.0,0.0]
[1777825689869,56.82,78647.88,0.0,1.0,0.0,0.0]
[1777825694903,56.82,78648.01,0.0,1.0,0.0,0.0]
[1777825704974,56.82,78648.01,0.0,1.0,0.0,0.0]
[1777825710010,56.82,78648.15,0.0,1.0,0.0,0.0]
[1777825712024,56.82,78648.08,0.0,1.0,0.0,0.0]
[1777825720082,56.82,78647.73,0.0,1.0,0.0,0.0]
[1777825721088,56.82,78648.38,0.0,1.0,0.0,0.0]
[1777825726123,56.82,78648.48,0.0,1.0,0.0,0.0]
[1777825730151,56.82,78649.14,0.0,1.0,0.0,0.0]
[1777825741228,56.82,78649.42,0.0,1.0,0.0,0.0]
[1777825749425,56.82,78649.45,0.0,1.0,0.0,0.0]
[1777825761367,56.82,78649.42,0.0,1.0,0.0,0.0]
[1777825765396,56.82,78650.87,0.0,1.0,0.0,0.0]
[1777825770432,56.82,78650.43,0.0,1.0,0.0,0.0]
[1777825775467,56.82,78649.96,0.0,1.0,0.0,0.0]
[1777825788558,56.82,78649.82,0.0,1.0,0.0,0.0]
[1777825794600,56.82,78649.77,0.0,1.0,0.0,0.0]
[1777825799635,56.82,78649.73,0.0,1.0,0.0,0.0]
[1777825806684,56.82,78649.97,0.0,1.0,0.0,0.0]
[1777825812726,56.82,78649.97,0.0,1.0,0.0,0.0]
[1777825815747,56.82,78650.63,0.0,1.0,0.0,0.0]
[1777825821788,56.82,78650.49,0.0,1.0,0.0,0.0]
[1777825826824,56.82,78650.68,0.0,1.0,0.0,0.0]
[1777825827831,56.82,78655.67,0.0,1.0,0.0,0.0]
[1777825828838,56.82,78669.77,0.0,1.0,0.0,0.0]
[1777825829845,56.82,78672.96,0.0,1.0,0.0,0.0]
[1777825831859,56.82,78673.09,0.0,1.0,0.0,0.0]
[1777825833873,56.82,78674.82,0.0,1.0,0.0,0.0]
[1777825836893,56.82,78675.85,0.0,1.0,0.0,0.0]
[1777825841929,56.82,78674.77,0.0,1.0,0.0,0.0]
[1777825843942,56.82,78671.36,0.0,1.0,0.0,0.0]
[1777825844952,56.82,78665.44,0.0,1.0,0.0,0.0]
[1777825849985,56.82,78664.89,0.0,1.0,0.0,0.0]
[1777825856027,56.82,78664.61,0.0,1.0,0.0,0.0]
[1777825858041,56.82,78662.29,0.0,1.0,0.0,0.0]
[1777825859048,56.82,78661.16,0.0,1.0,0.0,0.0]
[1777825862068,56.82,78663.41,0.0,1.0,0.0,0.0]
[1777825863076,56.82,78662.68,0.0,1.0,0.0,0.0]
[1777825866097,56.82,78664.1,0.0,1.0,0.0,0.0]
[1777825867104,56.82,78662.36,0.0,1.0,0.0,0.0]
[1777825869118,56.82,78663.99,0.0,1.0,0.0,0.0]
[1777825870125,56.82,78663.0,0.0,1.0,0.0,0.0]
[1777825877174,56.82,78666.3,0.0,1.0,0.0,0.0]
[1777825880198,56.82,78663.71,0.0,1.0,0.0,0.0]
[1777825891271,56.82,78664.35,0.0,1.0,0.0,0.0]
[1777825893285,56.82,78667.53,0.0,1.0,0.0,0.0]
[1777825897313,56.82,78666.75,0.0,1.0,0.0,0.0]
[1777825899177,56.82,78667.43,0.0,1.0,0.0,0.0]
[1777825911412,56.82,78668.49,0.0,1.0,0.0,0.0]
[1777825916446,56.82,78669.7,0.0,1.0,0.0,0.0]
[1777825917454,56.82,78668.47,0.0,1.0,0.0,0.0]
[1777825922489,56.82,78668.18,0.0,1.0,0.0,0.0]
[1777825923496,56.82,78669.73,0.0,1.0,0.0,0.0]
[1777825924503,56.82,78668.34,0.0,1.0,0.0,0.0]
[1777825925510,56.82,78667.7,0.0,1.0,0.0,0.0]
[1777825933566,56.82,78667.7,0.0,1.0,0.0,0.0]
[1777825938601,56.82,78669.49,0.0,1.0,0.0,0.0]
[1777825941622,56.82,78667.97,0.0,1.0,0.0,0.0]
[1777825942629,56.82,78670.94,0.0,1.0,0.0,0.0]
[1777825943636,56.82,78669.98,0.0,1.0,0.0,0.0]
[1777825947664,56.82,78671.34,0.0,1.0,0.0,0.0]
[1777825951692,56.82,78671.11,0.0,1.0,0.0,0.0]
[1777825957734,56.82,78671.44,0.0,1.0,0.0,0.0]
[1777825959749,56.82,78673.28,0.0,1.0,0.0,0.0]
[1777825960756,56.82,78680.81,0.0,1.0,0.0,0.0]
[1777825961763,56.82,78681.97,0.0,1.0,0.0,0.0]
[1777825966798,56.82,78684.52,0.0,1.0,0.0,0.0]
[1777825967805,56.82,78687.1,0.0,1.0,0.0,0.0]
[1777825971833,56.82,78685.17,0.0,1.0,0.0,0.0]
[1777825974854,56.82,78688.52,0.0,1.0,0.0,0.0]
[1777825975861,56.82,78687.78,0.0,1.0,0.0,0.0]
[1777825980895,56.82,78687.36,0.0,1.0,0.0,0.0]
[1777825985931,56.82,78687.98,0.0,1.0,0.0,0.0]
[1777825990966,56.82,78688.13,0.0,1.0,0.0,0.0]
[1777825992980,56.82,78690.54,0.0,1.0,0.0,0.0]
[1777825994994,56.82,78689.93,0.0,1.0,0.0,0.0]
[1777825996001,56.82,78687.79,0.0,1.0,0.0,0.0]
[1777826000029,56.82,78688.6,0.0,1.0,0.0,0.0]
[1777826001036,56.82,78691.12,0.0,1.0,0.0,0.0]
[1777826002043,56.82,78692.7,0.0,1.0,0.0,0.0]
[1777826003050,56.82,78691.99,0.0,1.0,0.0,0.0]
[1777826009092,56.82,78692.71,0.0,1.0,0.0,0.0]
[1777826010099,56.82,78694.77,0.0,1.0,0.0,0.0]
[1777826011106,56.82,78694.26,0.0,1.0,0.0,0.0]
[1777826014127,56.82,78693.62,0.0,1.0,0.0,0.0]
[1777826017148,56.82,78690.57,0.0,1.0,0.0,0.0]
[1777826019161,56.82,78691.45,0.0,1.0,0.0,0.0]
[1777826020169,56.82,78690.82,0.0,1.0,0.0,0.0]
[1777826022182,56.82,78690.22,0.0,1.0,0.0,0.0]
[1777826023190,56.82,78691.24,0.0,1.0,0.0,0.0]
[1777826025204,56.82,78690.36,0.0,1.0,0.0,0.0]
[1777826027218,56.82,78691.38,0.0,1.0,0.0,0.0]
[1777826028224,56.82,78692.62,0.0,1.0,0.0,0.0]
[1777826032253,56.82,78690.64,0.0,1.0,0.0,0.0]
[1777826035273,56.82,78692.96,0.0,1.0,0.0,0.0]
[1777826036281,56.82,78694.46,0.0,1.0,0.0,0.0]
[1777826041316,56.82,78694.53,0.0,1.0,0.0,0.0]
[1777826045344,56.82,78691.12,0.0,1.0,0.0,0.0]
[1777826046351,56.82,78692.89,0.0,1.0,0.0,0.0]
[1777826047358,56.82,78691.9,0.0,1.0,0.0,0.0]
[1777826049372,56.82,78691.09,0.0,1.0,0.0,0.0]
[1777826055414,56.82,78693.71,0.0,1.0,0.0,0.0]
[1777826062463,56.82,78694.83,0.0,1.0,0.0,0.0]
[1777826063470,56.82,78693.92,0.0,1.0,0.0,0.0]
[1777826068505,56.82,78693.52,0.0,1.0,0.0,0.0]
[1777826073540,56.82,78698.44,0.0,1.0,0.0,0.0]
[1777826074547,56.82,78708.72,0.0,1.0,0.0,0.0]
[1777826075553,56.82,78709.11,0.0,1.0,0.0,0.0]
[1777826077567,56.82,78711.84,0.0,1.0,0.0,0.0]
[1777826078575,56.82,78713.19,0.0,1.0,0.0,0.0]
[1777826083610,56.82,78713.55,0.0,1.0,0.0,0.0]
[1777826088646,56.82,78716.11,0.0,1.0,0.0,0.0]
[1777826089653,56.82,78715.34,0.0,1.0,0.0,0.0]
[1777826093682,56.82,78716.1,0.0,1.0,0.0,0.0]
[1777826095696,56.82,78717.4,0.0,1.0,0.0,0.0]
[1777826096703,56.82,78721.41,0.0,1.0,0.0,0.0]
[1777826097710,56.82,78722.23,0.0,1.0,0.0,0.0]
[1777826098717,56.82,78725.24,0.0,1.0,0.0,0.0]
[1777826099724,56.82,78727.34,0.0,1.0,0.0,0.0]
[1777826100731,56.82,78729.62,0.0,1.0,0.0,0.0]
[1777826102745,56.82,78731.08,0.0,1.0,0.0,0.0]
[1777826103752,56.82,78732.49,0.0,1.0,0.0,0.0]
[1777826104764,56.82,78735.14,0.0,1.0,0.0,0.0]
[1777826105771,56.82,78747.95,0.0,1.0,0.0,0.0]
[1777826107404,56.82,78755.96,0.0,1.0,0.0,0.0]
[1777826107998,56.82,78755.96,0.0,1.0,0.0,0.0]
[1777826108082,56.82,78768.35,0.0,1.0,0.0,0.0]
[1777826108799,56.82,78765.78,0.0,1.0,0.0,0.0]
[1777826110576,56.82,78766.44,0.0,1.0,0.0,0.0]
[1777826110813,56.82,78769.24,0.0,1.0,0.0,0.0]
[1777826111480,56.82,78769.24,0.0,1.0,0.0,0.0]
[1777826111591,56.82,78769.24,0.0,1.0,0.0,0.0]
[1777826111695,56.82,78769.24,0.0,1.0,0.0,0.0]
[1777826111821,56.82,78769.49,0.0,1.0,0.0,0.0]
[1777826112828,56.82,78771.72,0.0,1.0,0.0,0.0]
[1777826116856,56.82,78768.1,0.0,1.0,0.0,0.0]
[1777826117863,56.82,78761.36,0.0,1.0,0.0,0.0]
[1777826118870,56.82,78744.29,0.0,1.0,0.0,0.0]
[1777826119877,56.82,78740.8,0.0,1.0,0.0,0.0]
[1777826120885,56.82,78738.64,0.0,1.0,0.0,0.0]
[1777826126745,56.82,78739.0,0.0,1.0,0.0,0.0]
[1777826126838,56.82,78739.0,0.0,1.0,0.0,0.0]
[1777826126861,56.82,78739.0,0.0,1.0,0.0,0.0]
[1777826127084,56.82,78739.0,0.0,1.0,0.0,0.0]
[1777826127183,56.82,78739.01,0.0,1.0,0.0,0.0]
[1777826128112,56.82,78739.01,0.0,1.0,0.0,0.0]
[1777826128166,56.82,78739.01,0.0,1.0,0.0,0.0]
[1777826128331,56.82,78739.01,0.0,1.0,0.0,0.0]
[1777826131960,56.82,78739.05,0.0,1.0,0.0,0.0]
[1777826136997,56.82,78737.56,0.0,1.0,0.0,0.0]
[1777826137512,56.82,78737.56,0.0,1.0,0.0,0.0]
[1777826137582,56.82,78737.56,0.0,1.0,0.0,0.0]
[1777826137603,56.82,78737.56,0.0,1.0,0.0,0.0]
[1777826137727,56.82,78737.56,0.0,1.0,0.0,0.0]
[1777826137836,56.82,78737.56,0.0,1.0,0.0,0.0]
[1777826138003,56.82,78735.25,0.0,1.0,0.0,0.0]
[1777826138974,56.82,78735.25,0.0,1.0,0.0,0.0]
[1777826139002,56.82,78735.25,0.0,1.0,0.0,0.0]
[1777826139082,56.82,78735.25,0.0,1.0,0.0,0.0]
[1777826141025,56.82,78731.82,0.0,1.0,0.0,0.0]
[1777826146061,56.82,78729.55,0.0,1.0,0.0,0.0]
[1777826151096,56.82,78729.67,0.0,1.0,0.0,0.0]
[1777826154088,56.82,78729.7,0.0,1.0,0.0,0.0]
[1777826154135,56.82,78729.7,0.0,1.0,0.0,0.0]
[1777826154325,56.82,78729.7,0.0,1.0,0.0,0.0]
[1777826154356,56.82,78729.73,0.0,1.0,0.0,0.0]
[1777826156131,56.82,78731.92,0.0,1.0,0.0,0.0]
[1777826156854,56.82,78731.92,0.0,1.0,0.0,0.0]
[1777826156884,56.82,78731.92,0.0,1.0,0.0,0.0]
[1777826157082,56.82,78731.92,0.0,1.0,0.0,0.0]
[1777826157138,56.82,78734.11,0.0,1.0,0.0,0.0]
[1777826162174,56.82,78734.34,0.0,1.0,0.0,0.0]
[1777826166335,56.82,78733.11,0.0,1.0,0.0,0.0]
[1777826166383,56.82,78733.11,0.0,1.0,0.0,0.0]
[1777826166437,56.82,78732.34,0.0,1.0,0.0,0.0]
[1777826166584,56.82,78732.34,0.0,1.0,0.0,0.0]
[1777826167798,56.82,78731.78,0.0,1.0,0.0,0.0]
[1777826167834,56.82,78731.78,0.0,1.0,0.0,0.0]
[1777826167909,56.82,78731.78,0.0,1.0,0.0,0.0]
[1777826168021,56.82,78731.78,0.0,1.0,0.0,0.0]
[1777826168082,56.82,78731.78,0.0,1.0,0.0,0.0]
[1777826173251,56.82,78731.34,0.0,1.0,0.0,0.0]
[1777826180300,56.82,78730.46,0.0,1.0,0.0,0.0]
[1777826180481,56.82,78730.46,0.0,1.0,0.0,0.0]
[1777826180583,56.82,78730.46,0.0,1.0,0.0,0.0]
[1777826180601,56.82,78730.46,0.0,1.0,0.0,0.0]
[1777826180834,56.82,78730.46,0.0,1.0,0.0,0.0]
[1777826180854,56.82,78730.46,0.0,1.0,0.0,0.0]
[1777826180931,56.82,78730.46,0.0,1.0,0.0,0.0]
[1777826181081,56.82,78730.46,0.0,1.0,0.0,0.0]
[1777826181131,56.82,78730.46,0.0,1.0,0.0,0.0]
[1777826184327,56.82,78732.19,0.0,1.0,0.0,0.0]
[1777826186342,56.82,78734.94,0.0,1.0,0.0,0.0]
[1777826187878,56.82,78735.57,0.0,1.0,0.0,0.0]
[1777826187996,56.82,78735.57,0.0,1.0,0.0,0.0]
[1777826188079,56.82,78735.57,0.0,1.0,0.0,0.0]
[1777826188151,56.82,78735.57,0.0,1.0,0.0,0.0]
[1777826188400,56.82,78735.57,0.0,1.0,0.0,0.0]
[1777826188451,56.82,78735.57,0.0,1.0,0.0,0.0]
[1777826188357,56.82,78735.27,0.0,1.0,0.0,0.0]
[1777826188591,56.82,78735.27,0.0,1.0,0.0,0.0]
[1777826190581,56.82,78736.33,0.0,1.0,0.0,0.0]
[1777826190836,56.82,78736.33,0.0,1.0,0.0,0.0]
[1777826190960,56.82,78736.33,0.0,1.0,0.0,0.0]
[1777826191377,56.82,78734.95,0.0,1.0,0.0,0.0]
[1777826194580,56.82,78734.88,0.0,1.0,0.0,0.0]
[1777826194828,56.82,78734.88,0.0,1.0,0.0,0.0]
[1777826194849,56.82,78734.88,0.0,1.0,0.0,0.0]
[1777826195405,56.82,78735.05,0.0,1.0,0.0,0.0]
[1777826197420,56.82,78731.93,0.0,1.0,0.0,0.0]
[1777826198582,56.82,78732.5,0.0,1.0,0.0,0.0]
[1777826198835,56.82,78732.5,0.0,1.0,0.0,0.0]
[1777826198897,56.82,78732.5,0.0,1.0,0.0,0.0]
[1777826199317,56.82,78732.5,0.0,1.0,0.0,0.0]
[1777826199333,56.82,78732.5,0.0,1.0,0.0,0.0]
[1777826199371,56.82,78732.5,0.0,1.0,0.0,0.0]
[1777826199433,56.82,78732.58,0.0,1.0,0.0,0.0]
[1777826199490,56.82,78732.58,0.0,1.0,0.0,0.0]
[1777826199583,56.82,78732.58,0.0,1.0,0.0,0.0]
[1777826202584,56.82,78733.19,0.0,1.0,0.0,0.0]
[1777826202832,56.82,78733.19,0.0,1.0,0.0,0.0]
[1777826203462,56.82,78735.48,0.0,1.0,0.0,0.0]
[1777826205475,56.82,78733.17,0.0,1.0,0.0,0.0]
[1777826210511,56.82,78732.67,0.0,1.0,0.0,0.0]
[1777826211519,56.82,78731.11,0.0,1.0,0.0,0.0]
[1777826213049,56.82,78731.11,0.0,1.0,0.0,0.0]
[1777826213075,56.82,78731.11,0.0,1.0,0.0,0.0]
[1777826213086,56.82,78731.11,0.0,1.0,0.0,0.0]
[1777826213331,56.82,78731.11,0.0,1.0,0.0,0.0]
[1777826213396,56.82,78730.68,0.0,1.0,0.0,0.0]
[1777826217121,56.82,78730.64,0.0,1.0,0.0,0.0]
[1777826217150,56.82,78730.64,0.0,1.0,0.0,0.0]
[1777826217336,56.82,78730.64,0.0,1.0,0.0,0.0]
[1777826222596,56.82,78729.9,0.0,1.0,0.0,0.0]
[1777826227410,56.82,78730.14,0.0,1.0,0.0,0.0]
[1777826227497,56.82,78730.14,0.0,1.0,0.0,0.0]
[1777826227485,56.82,78730.24,0.0,1.0,0.0,0.0]
[1777826227579,56.82,78730.24,0.0,1.0,0.0,0.0]
[1777826228157,56.82,78730.24,0.0,1.0,0.0,0.0]
[1777826228200,56.82,78730.24,0.0,1.0,0.0,0.0]
[1777826228340,56.82,78730.24,0.0,1.0,0.0,0.0]
[1777826228405,56.82,78730.28,0.0,1.0,0.0,0.0]
[1777826234683,56.82,78730.29,0.0,1.0,0.0,0.0]
[1777826240725,56.82,78730.12,0.0,1.0,0.0,0.0]
[1777826245760,56.82,78729.32,0.0,1.0,0.0,0.0]
[1777826250795,56.82,78729.4,0.0,1.0,0.0,0.0]
[1777826252809,56.82,78729.43,0.0,1.0,0.0,0.0]
[1777826253815,56.82,78731.47,0.0,1.0,0.0,0.0]
[1777826256834,56.82,78732.9,0.0,1.0,0.0,0.0]
[1777826256949,56.82,78732.9,0.0,1.0,0.0,0.0]
[1777826257079,56.82,78732.9,0.0,1.0,0.0,0.0]
[1777826257148,56.82,78732.64,0.0,1.0,0.0,0.0]
[1777826257795,56.82,78732.64,0.0,1.0,0.0,0.0]
[1777826257818,56.82,78732.64,0.0,1.0,0.0,0.0]
[1777826257835,56.82,78732.64,0.0,1.0,0.0,0.0]
[1777826263031,56.82,78732.37,0.0,1.0,0.0,0.0]
[1777826268921,56.82,78730.47,0.0,1.0,0.0,0.0]
[1777826274543,56.82,78730.47,0.0,1.0,0.0,0.0]
[1777826274586,56.82,78730.47,0.0,1.0,0.0,0.0]
[1777826274700,56.82,78730.47,0.0,1.0,0.0,0.0]
[1777826274979,56.82,78730.47,0.0,1.0,0.0,0.0]
[1777826275019,56.82,78730.47,0.0,1.0,0.0,0.0]
[1777826275086,56.82,78730.47,0.0,1.0,0.0,0.0]
[1777826275115,56.82,78730.47,0.0,1.0,0.0,0.0]
[1777826278576,56.82,78729.6,0.0,1.0,0.0,0.0]
[1777826278687,56.82,78729.6,0.0,1.0,0.0,0.0]
[1777826278991,56.82,78729.46,0.0,1.0,0.0,0.0]
[1777826279997,56.82,78727.49,0.0,1.0,0.0,0.0]
[1777826281398,56.82,78727.49,0.0,1.0,0.0,0.0]
[1777826281512,56.82,78727.49,0.0,1.0,0.0,0.0]
[1777826281582,56.82,78726.84,0.0,1.0,0.0,0.0]
[1777826282586,56.82,78726.54,0.0,1.0,0.0,0.0]
[1777826282711,56.82,78726.54,0.0,1.0,0.0,0.0]
[1777826283019,56.82,78726.61,0.0,1.0,0.0,0.0]
[1777826284587,56.82,78726.5,0.0,1.0,0.0,0.0]
[1777826284645,56.82,78726.5,0.0,1.0,0.0,0.0]
[1777826285033,56.82,78726.4,0.0,1.0,0.0,0.0]
[1777826288580,56.82,78726.43,0.0,1.0,0.0,0.0]
[1777826288623,56.82,78726.43,0.0,1.0,0.0,0.0]
[1777826288734,56.82,78726.43,0.0,1.0,0.0,0.0]
[1777826288828,56.82,78726.43,0.0,1.0,0.0,0.0]
[1777826288850,56.82,78726.43,0.0,1.0,0.0,0.0]
[1777826289061,56.82,78727.65,0.0,1.0,0.0,0.0]
[1777826291635,56.82,78726.75,0.0,1.0,0.0,0.0]
[1777826291691,56.82,78726.75,0.0,1.0,0.0,0.0]
[1777826291835,56.82,78726.75,0.0,1.0,0.0,0.0]
[1777826292587,56.82,78727.04,0.0,1.0,0.0,0.0]
[1777826292684,56.82,78727.04,0.0,1.0,0.0,0.0]
[1777826292800,56.82,78727.04,0.0,1.0,0.0,0.0]
[1777826292830,56.82,78727.04,0.0,1.0,0.0,0.0]
[1777826292922,56.82,78727.04,0.0,1.0,0.0,0.0]
[1777826293089,56.82,78726.79,0.0,1.0,0.0,0.0]
[1777826296577,56.82,78726.76,0.0,1.0,0.0,0.0]
[1777826296831,56.82,78726.79,0.0,1.0,0.0,0.0]
[1777826296952,56.82,78726.79,0.0,1.0,0.0,0.0]
[1777826297116,56.82,78726.83,0.0,1.0,0.0,0.0]
[1777826300580,56.82,78727.11,0.0,1.0,0.0,0.0]
[1777826300829,56.82,78727.84,0.0,1.0,0.0,0.0]
[1777826300941,56.82,78727.84,0.0,1.0,0.0,0.0]
[1777826301049,56.82,78727.84,0.0,1.0,0.0,0.0]
[1777826301076,56.82,78727.84,0.0,1.0,0.0,0.0]
[1777826301191,56.82,78727.84,0.0,1.0,0.0,0.0]
[1777826301307,56.82,78727.84,0.0,1.0,0.0,0.0]
[1777826301326,56.82,78727.84,0.0,1.0,0.0,0.0]
[1777826301414,56.82,78727.84,0.0,1.0,0.0,0.0]
[1777826301515,56.82,78726.81,0.0,1.0,0.0,0.0]
[1777826303303,56.82,78726.81,0.0,1.0,0.0,0.0]
[1777826303334,56.82,78726.81,0.0,1.0,0.0,0.0]
[1777826303343,56.82,78726.81,0.0,1.0,0.0,0.0]
[1777826303583,56.82,78726.81,0.0,1.0,0.0,0.0]
[1777826303444,56.82,78729.07,0.0,1.0,0.0,0.0]
[1777826304586,56.82,78729.07,0.0,1.0,0.0,0.0]
[1777826304835,56.82,78729.03,0.0,1.0,0.0,0.0]
[1777826304929,56.82,78729.03,0.0,1.0,0.0,0.0]
[1777826305172,56.82,78728.99,0.0,1.0,0.0,0.0]
[1777826308579,56.82,78729.61,0.0,1.0,0.0,0.0]
[1777826308194,56.82,78728.44,0.0,1.0,0.0,0.0]
[1777826308830,56.82,78728.44,0.0,1.0,0.0,0.0]
[1777826308948,56.82,78728.44,0.0,1.0,0.0,0.0]
[1777826309200,56.82,78725.7,0.0,1.0,0.0,0.0]
[1777826310208,56.82,78723.81,0.0,1.0,0.0,0.0]
[1777826311215,56.82,78718.61,0.0,1.0,0.0,0.0]
[1777826311836,56.82,78718.61,0.0,1.0,0.0,0.0]
[1777826311855,56.82,78718.61,0.0,1.0,0.0,0.0]
[1777826311979,56.82,78718.61,0.0,1.0,0.0,0.0]
[1777826312083,56.82,78718.61,0.0,1.0,0.0,0.0]
[1777826312095,56.82,78718.61,0.0,1.0,0.0,0.0]
[1777826312156,56.82,78718.61,0.0,1.0,0.0,0.0]
[1777826312262,56.82,78718.61,0.0,1.0,0.0,0.0]
[1777826312331,56.82,78718.61,0.0,1.0,0.0,0.0]
[1777826312389,56.82,78714.34,0.0,1.0,0.0,0.0]
[1777826313229,56.82,78704.43,0.0,1.0,0.0,0.0]
[1777826314582,56.82,78704.43,0.0,1.0,0.0,0.0]
[1777826314236,56.82,78704.1,0.0,1.0,0.0,0.0]
[1777826314832,56.82,78704.1,0.0,1.0,0.0,0.0]
[1777826314897,56.82,78704.1,0.0,1.0,0.0,0.0]
[1777826315243,56.82,78704.12,0.0,1.0,0.0,0.0]
[1777826316211,56.82,78704.12,0.0,1.0,0.0,0.0]
[1777826316270,56.82,78704.12,0.0,1.0,0.0,0.0]
[1777826316331,56.82,78704.12,0.0,1.0,0.0,0.0]
[1777826318588,56.82,78704.41,0.0,1.0,0.0,0.0]
[1777826318832,56.82,78704.41,0.0,1.0,0.0,0.0]
[1777826318886,56.82,78704.41,0.0,1.0,0.0,0.0]
[1777826319011,56.82,78704.41,0.0,1.0,0.0,0.0]
[1777826319077,56.82,78704.41,0.0,1.0,0.0,0.0]
[1777826319191,56.82,78704.41,0.0,1.0,0.0,0.0]
[1777826319271,56.82,78702.17,0.0,1.0,0.0,0.0]
[1777826322585,56.82,78702.1,0.0,1.0,0.0,0.0]
[1777826322839,56.82,78702.13,0.0,1.0,0.0,0.0]
[1777826322947,56.82,78702.13,0.0,1.0,0.0,0.0]
[1777826323061,56.82,78702.13,0.0,1.0,0.0,0.0]
[1777826323081,56.82,78702.13,0.0,1.0,0.0,0.0]
[1777826323200,56.82,78702.13,0.0,1.0,0.0,0.0]
[1777826323298,56.82,78702.1,0.0,1.0,0.0,0.0]
[1777826324306,56.82,78703.32,0.0,1.0,0.0,0.0]
[1777826325313,56.82,78701.28,0.0,1.0,0.0,0.0]
[1777826326581,56.82,78701.28,0.0,1.0,0.0,0.0]
[1777826326832,56.82,78701.28,0.0,1.0,0.0,0.0]
[1777826326944,56.82,78701.28,0.0,1.0,0.0,0.0]
[1777826327326,56.82,78702.66,0.0,1.0,0.0,0.0]
[1777826327786,56.82,78702.66,0.0,1.0,0.0,0.0]
[1777826327829,56.82,78702.66,0.0,1.0,0.0,0.0]
[1777826327898,56.82,78702.66,0.0,1.0,0.0,0.0]
[1777826328013,56.82,78702.66,0.0,1.0,0.0,0.0]
[1777826328083,56.82,78702.66,0.0,1.0,0.0,0.0]
[1777826328334,56.82,78699.33,0.0,1.0,0.0,0.0]
[1777826329025,56.82,78699.33,0.0,1.0,0.0,0.0]
[1777826329049,56.82,78699.33,0.0,1.0,0.0,0.0]
[1777826329082,56.82,78699.33,0.0,1.0,0.0,0.0]
[1777826329157,56.82,78699.33,0.0,1.0,0.0,0.0]
[1777826329341,56.82,78698.24,0.0,1.0,0.0,0.0]
[1777826331357,56.82,78697.03,0.0,1.0,0.0,0.0]
[1777826332588,56.82,78697.03,0.0,1.0,0.0,0.0]
[1777826332831,56.82,78696.84,0.0,1.0,0.0,0.0]
[1777826336392,56.82,78700.59,0.0,1.0,0.0,0.0]
[1777826336919,56.82,78700.59,0.0,1.0,0.0,0.0]
[1777826337398,56.82,78703.25,0.0,1.0,0.0,0.0]
[1777826337867,56.82,78703.25,0.0,1.0,0.0,0.0]
[1777826337977,56.82,78703.25,0.0,1.0,0.0,0.0]
[1777826338076,56.82,78703.25,0.0,1.0,0.0,0.0]
[1777826344448,56.82,78708.9,0.0,1.0,0.0,0.0]
[1777826346006,56.82,78709.11,0.0,1.0,0.0,0.0]
[1777826346032,56.82,78709.11,0.0,1.0,0.0,0.0]
[1777826346086,56.82,78709.11,0.0,1.0,0.0,0.0]
[1777826347469,56.82,78708.38,0.0,1.0,0.0,0.0]
[1777826351497,56.82,78710.81,0.0,1.0,0.0,0.0]
[1777826352504,56.82,78711.72,0.0,1.0,0.0,0.0]
[1777826353554,56.82,78711.72,0.0,1.0,0.0,0.0]
[1777826353582,56.82,78711.72,0.0,1.0,0.0,0.0]
[1777826353608,56.82,78711.72,0.0,1.0,0.0,0.0]
[1777826353717,56.82,78711.8,0.0,1.0,0.0,0.0]
[1777826353829,56.82,78711.8,0.0,1.0,0.0,0.0]
[1777826354096,56.82,78711.8,0.0,1.0,0.0,0.0]
[1777826355525,56.82,78713.33,0.0,1.0,0.0,0.0]
[1777826356532,56.82,78718.5,0.0,1.0,0.0,0.0]
[1777826358173,56.82,78718.16,0.0,1.0,0.0,0.0]
[1777826358206,56.82,78718.16,0.0,1.0,0.0,0.0]
[1777826358327,56.82,78718.16,0.0,1.0,0.0,0.0]
[1777826361567,56.82,78721.31,0.0,1.0,0.0,0.0]
[1777826362574,56.82,78722.1,0.0,1.0,0.0,0.0]
[1777826364482,56.82,78722.14,0.0,1.0,0.0,0.0]
[1777826364532,56.82,78722.14,0.0,1.0,0.0,0.0]
[1777826364594,56.82,78722.14,0.0,1.0,0.0,0.0]
[1777826364631,56.82,78726.25,0.0,1.0,0.0,0.0]
[1777826364675,56.82,78726.25,0.0,1.0,0.0,0.0]
[1777826365595,56.82,78728.25,0.0,1.0,0.0,0.0]
[1777826366585,56.82,78728.25,0.0,1.0,0.0,0.0]
[1777826366838,56.82,78727.9,0.0,1.0,0.0,0.0]
[1777826366902,56.82,78727.9,0.0,1.0,0.0,0.0]
[1777826367609,56.82,78729.79,0.0,1.0,0.0,0.0]
[1777826370579,56.82,78729.89,0.0,1.0,0.0,0.0]
[1777826370630,56.82,78732.02,0.0,1.0,0.0,0.0]
[1777826370836,56.82,78732.02,0.0,1.0,0.0,0.0]
[1777826370944,56.82,78732.02,0.0,1.0,0.0,0.0]
[1777826371061,56.82,78732.02,0.0,1.0,0.0,0.0]
[1777826371075,56.82,78732.02,0.0,1.0,0.0,0.0]
[1777826371166,56.82,78732.02,0.0,1.0,0.0,0.0]
[1777826371637,56.82,78731.94,0.0,1.0,0.0,0.0]
[1777826374584,56.82,78731.36,0.0,1.0,0.0,0.0]
[1777826374833,56.82,78731.36,0.0,1.0,0.0,0.0]
[1777826374948,56.82,78731.36,0.0,1.0,0.0,0.0]
[1777826378581,56.82,78731.33,0.0,1.0,0.0,0.0]
[1777826378834,56.82,78731.1,0.0,1.0,0.0,0.0]
[1777826378907,56.82,78731.1,0.0,1.0,0.0,0.0]
[1777826379427,56.82,78724.67,0.0,1.0,0.0,0.0]
[1777826379693,56.82,78722.43,0.0,1.0,0.0,0.0]
[1777826384727,56.82,78722.35,0.0,1.0,0.0,0.0]
[1777826389112,56.82,78722.18,0.0,1.0,0.0,0.0]
[1777826389190,56.82,78722.18,0.0,1.0,0.0,0.0]
[1777826389333,56.82,78722.18,0.0,1.0,0.0,0.0]
[1777826389436,56.82,78722.18,0.0,1.0,0.0,0.0]
[1777826392587,56.82,78723.26,0.0,1.0,0.0,0.0]
[1777826392833,56.82,78723.26,0.0,1.0,0.0,0.0]
[1777826392874,56.82,78723.26,0.0,1.0,0.0,0.0]
[1777826396584,56.82,78723.22,0.0,1.0,0.0,0.0]
[1777826396833,56.82,78723.26,0.0,1.0,0.0,0.0]
[1777826396950,56.82,78723.26,0.0,1.0,0.0,0.0]
[1777826400584,56.82,78722.9,0.0,1.0,0.0,0.0]
[1777826400832,56.82,78722.85,0.0,1.0,0.0,0.0]
[1777826400945,56.82,78722.85,0.0,1.0,0.0,0.0]
[1777826401847,56.82,78722.07,0.0,1.0,0.0,0.0]
[1777826405356,56.82,78721.97,0.0,1.0,0.0,0.0]
[1777826405466,56.82,78721.97,0.0,1.0,0.0,0.0]
[1777826405578,56.82,78721.97,0.0,1.0,0.0,0.0]
[1777826405688,56.82,78721.97,0.0,1.0,0.0,0.0]
[1777826405799,56.82,78722.0,0.0,1.0,0.0,0.0]
[1777826406327,56.82,78722.0,0.0,1.0,0.0,0.0]
[1777826408899,56.82,78718.45,0.0,1.0,0.0,0.0]
[1777826409906,56.82,78716.16,0.0,1.0,0.0,0.0]
[1777826411920,56.82,78715.35,0.0,1.0,0.0,0.0]
[1777826413933,56.82,78714.39,0.0,1.0,0.0,0.0]
[1777826414941,56.82,78713.39,0.0,1.0,0.0,0.0]
[1777826419976,56.82,78711.33,0.0,1.0,0.0,0.0]
[1777826425286,56.82,78711.24,0.0,1.0,0.0,0.0]
[1777826431053,56.82,78711.42,0.0,1.0,0.0,0.0]
[1777826439109,56.82,78711.45,0.0,1.0,0.0,0.0]
[1777826446158,56.82,78711.41,0.0,1.0,0.0,0.0]
[1777826455221,56.82,78710.86,0.0,1.0,0.0,0.0]
[1777826464283,56.82,78710.92,0.0,1.0,0.0,0.0]
[1777826466298,56.82,78711.71,0.0,1.0,0.0,0.0]
[1777826467305,56.82,78712.57,0.0,1.0,0.0,0.0]
[1777826469319,56.82,78714.85,0.0,1.0,0.0,0.0]
[1777826474354,56.82,78712.71,0.0,1.0,0.0,0.0]
[1777826487445,56.82,78713.69,0.0,1.0,0.0,0.0]
[1777826491473,56.82,78713.65,0.0,1.0,0.0,0.0]
[1777826498016,56.82,78713.54,0.0,1.0,0.0,0.0]
[1777826505571,56.82,78713.8,0.0,1.0,0.0,0.0]
[1777826512620,56.82,78713.22,0.0,1.0,0.0,0.0]
[1777826518661,56.82,78713.25,0.0,1.0,0.0,0.0]
[1777826521683,56.82,78714.73,0.0,1.0,0.0,0.0]
[1777826522689,56.82,78715.43,0.0,1.0,0.0,0.0]
[1777826524703,56.82,78723.3,0.0,1.0,0.0,0.0]
[1777826525710,56.82,78727.09,0.0,1.0,0.0,0.0]
[1777826526718,56.82,78728.48,0.0,1.0,0.0,0.0]
[1777826528732,56.82,78726.82,0.0,1.0,0.0,0.0]
[1777826532759,56.82,78727.61,0.0,1.0,0.0,0.0]
[1777826537795,56.82,78726.79,0.0,1.0,0.0,0.0]
[1777826538802,56.82,78727.68,0.0,1.0,0.0,0.0]
[1777826541822,56.82,78726.78,0.0,1.0,0.0,0.0]
[1777826542830,56.82,78727.68,0.0,1.0,0.0,0.0]
[1777826543837,56.82,78726.82,0.0,1.0,0.0,0.0]
[1777826545851,56.82,78724.36,0.0,1.0,0.0,0.0]
[1777826546857,56.82,78722.69,0.0,1.0,0.0,0.0]
[1777826551898,56.82,78722.33,0.0,1.0,0.0,0.0]
[1777826556936,56.82,78721.88,0.0,1.0,0.0,0.0]
[1777826561971,56.82,78721.98,0.0,1.0,0.0,0.0]
[1777826567006,56.82,78722.16,0.0,1.0,0.0,0.0]
[1777826572042,56.82,78722.37,0.0,1.0,0.0,0.0]
[1777826573048,56.82,78719.43,0.0,1.0,0.0,0.0]
[1777826574056,56.82,78716.81,0.0,1.0,0.0,0.0]
[1777826582112,56.82,78716.47,0.0,1.0,0.0,0.0]
[1777826583119,56.82,78714.91,0.0,1.0,0.0,0.0]
[1777826588154,56.82,78714.88,0.0,1.0,0.0,0.0]
[1777826590167,56.82,78719.73,0.0,1.0,0.0,0.0]
[1777826591175,56.82,78720.54,0.0,1.0,0.0,0.0]
[1777826592182,56.82,78721.4,0.0,1.0,0.0,0.0]
[1777826597217,56.82,78721.05,0.0,1.0,0.0,0.0]
[1777826600238,56.82,78723.16,0.0,1.0,0.0,0.0]
[1777826602252,56.82,78722.26,0.0,1.0,0.0,0.0]
[1777826603259,56.82,78719.15,0.0,1.0,0.0,0.0]
[1777826604265,56.82,78717.18,0.0,1.0,0.0,0.0]
[1777826605274,56.82,78716.44,0.0,1.0,0.0,0.0]
[1777826610308,56.82,78716.82,0.0,1.0,0.0,0.0]
[1777826611315,56.82,78716.9,0.0,1.0,0.0,0.0]
[1777826616350,56.82,78716.32,0.0,1.0,0.0,0.0]
[1777826621385,56.82,78716.25,0.0,1.0,0.0,0.0]
[1777826626420,56.82,78717.35,0.0,1.0,0.0,0.0]
[1777826630447,56.82,78713.54,0.0,1.0,0.0,0.0]
[1777826631455,56.82,78711.35,0.0,1.0,0.0,0.0]
[1777826635483,56.82,78710.29,0.0,1.0,0.0,0.0]
[1777826637497,56.82,78712.54,0.0,1.0,0.0,0.0]
[1777826642531,56.82,78713.06,0.0,1.0,0.0,0.0]
[1777826646560,56.82,78714.0,0.0,1.0,0.0,0.0]
[1777826650588,56.82,78714.82,0.0,1.0,0.0,0.0]
[1777826651595,56.82,78713.79,0.0,1.0,0.0,0.0]
[1777826656630,56.82,78713.77,0.0,1.0,0.0,0.0]
[1777826661665,56.82,78713.72,0.0,1.0,0.0,0.0]
[1777826665693,56.82,78716.36,0.0,1.0,0.0,0.0]
[1777826670728,56.82,78716.08,0.0,1.0,0.0,0.0]
[1777826671735,56.82,78716.07,0.0,1.0,0.0,0.0]
[1777826676770,56.82,78716.2,0.0,1.0,0.0,0.0]
[1777826681805,56.82,78716.4,0.0,1.0,0.0,0.0]
[1777826685832,56.82,78718.78,0.0,1.0,0.0,0.0]
[1777826690868,56.82,78718.7,0.0,1.0,0.0,0.0]
[1777826695902,56.82,78718.69,0.0,1.0,0.0,0.0]
[1777826700938,56.82,78718.19,0.0,1.0,0.0,0.0]
[1777826707988,56.82,78718.5,0.0,1.0,0.0,0.0]
[1777826710007,56.82,78716.21,0.0,1.0,0.0,0.0]
[1777826715038,56.82,78716.21,0.0,1.0,0.0,0.0]
[1777826719066,56.82,78717.08,0.0,1.0,0.0,0.0]
[1777826724101,56.82,78717.03,0.0,1.0,0.0,0.0]
[1777826730143,56.82,78719.28,0.0,1.0,0.0,0.0]
[1777826734171,56.82,78719.22,0.0,1.0,0.0,0.0]
[1777826739205,56.82,78719.22,0.0,1.0,0.0,0.0]
[1777826742227,56.82,78718.24,0.0,1.0,0.0,0.0]
[1777826753304,56.82,78718.41,0.0,1.0,0.0,0.0]
[1777826756325,56.82,78716.17,0.0,1.0,0.0,0.0]
[1777826766395,56.82,78716.35,0.0,1.0,0.0,0.0]
[1777826771429,56.82,78716.23,0.0,1.0,0.0,0.0]
[1777826777471,56.82,78716.17,0.0,1.0,0.0,0.0]
[1777826780493,56.82,78718.64,0.0,1.0,0.0,0.0]
[1777826785528,56.82,78718.5,0.0,1.0,0.0,0.0]
[1777826793583,56.82,78718.43,0.0,1.0,0.0,0.0]
[1777826798618,56.82,78718.12,0.0,1.0,0.0,0.0]
[1777826808689,56.82,78718.12,0.0,1.0,0.0,0.0]
[1777826814731,56.82,78717.98,0.0,1.0,0.0,0.0]
[1777826820773,56.82,78718.28,0.0,1.0,0.0,0.0]
[1777826823794,56.82,78715.94,0.0,1.0,0.0,0.0]
[1777826828828,56.82,78715.8,0.0,1.0,0.0,0.0]
[1777826833865,56.82,78715.73,0.0,1.0,0.0,0.0]
[1777826838899,56.82,78715.97,0.0,1.0,0.0,0.0]
[1777826844942,56.82,78716.04,0.0,1.0,0.0,0.0]
[1777826849977,56.82,78716.29,0.0,1.0,0.0,0.0]
[1777826855012,56.82,78716.37,0.0,1.0,0.0,0.0]
[1777826860047,56.82,78716.31,0.0,1.0,0.0,0.0]
[1777826863068,56.82,78722.63,0.0,1.0,0.0,0.0]
[1777826864075,56.82,78725.41,0.0,1.0,0.0,0.0]
[1777826865082,56.82,78727.86,0.0,1.0,0.0,0.0]
[1777826869110,56.82,78729.02,0.0,1.0,0.0,0.0]
[1777826876159,56.82,78728.36,0.0,1.0,0.0,0.0]
[1777826880187,56.82,78726.84,0.0,1.0,0.0,0.0]
[1777826885222,56.82,78727.26,0.0,1.0,0.0,0.0]
[1777826890258,56.82,78727.87,0.0,1.0,0.0,0.0]
[1777826893281,56.82,78723.37,0.0,1.0,0.0,0.0]
[1777826894288,56.82,78721.02,0.0,1.0,0.0,0.0]
[1777826899323,56.82,78718.9,0.0,1.0,0.0,0.0]
[1777826900330,56.82,78714.82,0.0,1.0,0.0,0.0]
[1777826901337,56.82,78708.71,0.0,1.0,0.0,0.0]
[1777826903351,56.82,78707.72,0.0,1.0,0.0,0.0]
[1777826906375,56.82,78709.68,0.0,1.0,0.0,0.0]
[1777826911407,56.82,78708.44,0.0,1.0,0.0,0.0]
[1777826914428,56.82,78707.54,0.0,1.0,0.0,0.0]
[1777826921477,56.82,78707.79,0.0,1.0,0.0,0.0]
[1777826922484,56.82,78706.76,0.0,1.0,0.0,0.0]
[1777826923491,56.82,78707.93,0.0,1.0,0.0,0.0]
[1777826924498,56.82,78706.99,0.0,1.0,0.0,0.0]
[1777826932554,56.82,78706.92,0.0,1.0,0.0,0.0]
[1777826938596,56.82,78706.92,0.0,1.0,0.0,0.0]
[1777826946973,56.82,78707.03,0.0,1.0,0.0,0.0]
[1777826952694,56.82,78707.0,0.0,1.0,0.0,0.0]
[1777826957730,56.82,78707.19,0.0,1.0,0.0,0.0]
[1777826962765,56.82,78708.09,0.0,1.0,0.0,0.0]
[1777826970821,56.82,78707.27,0.0,1.0,0.0,0.0]
[1777826980891,56.82,78707.27,0.0,1.0,0.0,0.0]
[1777826985925,56.82,78703.29,0.0,1.0,0.0,0.0]
[1777826986932,56.82,78701.98,0.0,1.0,0.0,0.0]
[1777826989954,56.82,78701.13,0.0,1.0,0.0,0.0]
[1777826995996,56.82,78703.77,0.0,1.0,0.0,0.0]
[1777826997003,56.82,78705.18,0.0,1.0,0.0,0.0]
[1777826998009,56.82,78706.33,0.0,1.0,0.0,0.0]
[1777827003046,56.82,78706.11,0.0,1.0,0.0,0.0]
[1777827011102,56.82,78706.49,0.0,1.0,0.0,0.0]
[1777827019158,56.82,78706.62,0.0,1.0,0.0,0.0]
[1777827025200,56.82,78706.69,0.0,1.0,0.0,0.0]
[1777827028221,56.82,78704.55,0.0,1.0,0.0,0.0]
[1777827030235,56.82,78719.17,0.0,1.0,0.0,0.0]
[1777827031242,56.82,78721.12,0.0,1.0,0.0,0.0]
[1777827036277,56.82,78721.43,0.0,1.0,0.0,0.0]
[1777827038291,56.82,78722.52,0.0,1.0,0.0,0.0]
[1777827040305,56.82,78723.72,0.0,1.0,0.0,0.0]
[1777827041312,56.82,78719.41,0.0,1.0,0.0,0.0]
[1777827042319,56.82,78718.16,0.0,1.0,0.0,0.0]
[1777827044332,56.82,78716.7,0.0,1.0,0.0,0.0]
[1777827049367,56.82,78716.91,0.0,1.0,0.0,0.0]
[1777827050375,56.82,78719.2,0.0,1.0,0.0,0.0]
[1777827051381,56.82,78718.3,0.0,1.0,0.0,0.0]
[1777827059440,56.82,78718.19,0.0,1.0,0.0,0.0]
[1777827061453,56.82,78715.94,0.0,1.0,0.0,0.0]
[1777827068503,56.82,78715.4,0.0,1.0,0.0,0.0]
[1777827075552,56.82,78715.3,0.0,1.0,0.0,0.0]
[1777827080595,56.82,78716.18,0.0,1.0,0.0,0.0]
[1777827081602,56.82,78717.07,0.0,1.0,0.0,0.0]
[1777827090665,56.82,78716.86,0.0,1.0,0.0,0.0]
[1777827091672,56.82,78716.9,0.0,1.0,0.0,0.0]
[1777827093685,56.82,78718.44,0.0,1.0,0.0,0.0]
[1777827094692,56.82,78722.36,0.0,1.0,0.0,0.0]
[1777827096706,56.82,78723.05,0.0,1.0,0.0,0.0]
[1777827099728,56.82,78719.19,0.0,1.0,0.0,0.0]
[1777827101742,56.82,78718.41,0.0,1.0,0.0,0.0]
[1777827106776,56.82,78718.67,0.0,1.0,0.0,0.0]
[1777827109798,56.82,78717.84,0.0,1.0,0.0,0.0]
[1777827113826,56.82,78715.24,0.0,1.0,0.0,0.0]
[1777827115840,56.82,78708.13,0.0,1.0,0.0,0.0]
[1777827116846,56.82,78706.93,0.0,1.0,0.0,0.0]
[1777827121881,56.82,78708.17,0.0,1.0,0.0,0.0]
[1777827122889,56.82,78709.28,0.0,1.0,0.0,0.0]
[1777827125910,56.82,78710.13,0.0,1.0,0.0,0.0]
[1777827126916,56.82,78709.24,0.0,1.0,0.0,0.0]
[1777827129938,56.82,78708.49,0.0,1.0,0.0,0.0]
[1777827131952,56.82,78709.53,0.0,1.0,0.0,0.0]
[1777827139000,56.82,78710.12,0.0,1.0,0.0,0.0]
[1777827142023,56.82,78709.05,0.0,1.0,0.0,0.0]
[1777827149071,56.82,78709.35,0.0,1.0,0.0,0.0]
[1777827151086,56.82,78708.75,0.0,1.0,0.0,0.0]
[1777827154107,56.82,78701.74,0.0,1.0,0.0,0.0]
[1777827162163,56.82,78700.32,0.0,1.0,0.0,0.0]
[1777827164177,56.82,78699.46,0.0,1.0,0.0,0.0]
[1777827170218,56.82,78699.37,0.0,1.0,0.0,0.0]
[1777827181296,56.82,78699.32,0.0,1.0,0.0,0.0]
[1777827185323,56.82,78701.49,0.0,1.0,0.0,0.0]
[1777827189351,56.82,78704.73,0.0,1.0,0.0,0.0]
[1777827190359,56.82,78703.52,0.0,1.0,0.0,0.0]
[1777827195394,56.82,78703.17,0.0,1.0,0.0,0.0]
[1777827205464,56.82,78703.03,0.0,1.0,0.0,0.0]
[1777827210498,56.82,78702.5,0.0,1.0,0.0,0.0]
[1777827211506,56.82,78702.43,0.0,1.0,0.0,0.0]
[1777827217547,56.82,78701.95,0.0,1.0,0.0,0.0]
[1777827224596,56.82,78699.32,0.0,1.0,0.0,0.0]
[1777827230639,56.82,78698.76,0.0,1.0,0.0,0.0]
[1777827232653,56.82,78698.02,0.0,1.0,0.0,0.0]
[1777827238695,56.82,78697.74,0.0,1.0,0.0,0.0]
[1777827246028,56.82,78697.64,0.0,1.0,0.0,0.0]
[1777827252792,56.82,78696.74,0.0,1.0,0.0,0.0]
[1777827257828,56.82,78694.29,0.0,1.0,0.0,0.0]
[1777827259841,56.82,78693.16,0.0,1.0,0.0,0.0]
[1777827265884,56.82,78693.6,0.0,1.0,0.0,0.0]
[1777827272933,56.82,78693.19,0.0,1.0,0.0,0.0]
[1777827278976,56.82,78693.16,0.0,1.0,0.0,0.0]
[1777827285020,56.82,78693.81,0.0,1.0,0.0,0.0]
[1777827290054,56.82,78694.21,0.0,1.0,0.0,0.0]
[1777827296095,56.82,78693.89,0.0,1.0,0.0,0.0]
[1777827302138,56.82,78693.85,0.0,1.0,0.0,0.0]
[1777827307173,56.82,78696.1,0.0,1.0,0.0,0.0]
[1777827313214,56.82,78696.06,0.0,1.0,0.0,0.0]
[1777827322278,56.82,78695.95,0.0,1.0,0.0,0.0]
[1777827325299,56.82,78693.71,0.0,1.0,0.0,0.0]
[1777827332348,56.82,78693.67,0.0,1.0,0.0,0.0]
[1777827342418,56.82,78693.67,0.0,1.0,0.0,0.0]
[1777827348460,56.82,78693.56,0.0,1.0,0.0,0.0]
[1777827359536,56.82,78693.14,0.0,1.0,0.0,0.0]
[1777827360543,56.82,78691.52,0.0,1.0,0.0,0.0]
[1777827361550,56.82,78690.7,0.0,1.0,0.0,0.0]
[1777827368599,56.82,78690.73,0.0,1.0,0.0,0.0]
[1777827373635,56.82,78690.63,0.0,1.0,0.0,0.0]
[1777827379677,56.82,78690.77,0.0,1.0,0.0,0.0]
[1777827389749,56.82,78690.77,0.0,1.0,0.0,0.0]
[1777827395681,56.82,78690.77,0.0,1.0,0.0,0.0]
[1777827395782,56.82,78690.77,0.0,1.0,0.0,0.0]
[1777827400824,56.82,78690.74,0.0,1.0,0.0,0.0]
[1777827409887,56.82,78692.3,0.0,1.0,0.0,0.0]
[1777827414922,56.82,78692.23,0.0,1.0,0.0,0.0]
[1777827422978,56.82,78692.09,0.0,1.0,0.0,0.0]
[1777827423985,56.82,78694.4,0.0,1.0,0.0,0.0]
[1777827435062,56.82,78694.44,0.0,1.0,0.0,0.0]
[1777827442113,56.82,78692.19,0.0,1.0,0.0,0.0]
[1777827448154,56.82,78692.19,0.0,1.0,0.0,0.0]
[1777827450168,56.82,78691.23,0.0,1.0,0.0,0.0]
[1777827451175,56.82,78691.26,0.0,1.0,0.0,0.0]
[1777827457220,56.82,78691.48,0.0,1.0,0.0,0.0]
[1777827462256,56.82,78691.55,0.0,1.0,0.0,0.0]
[1777827468298,56.82,78691.48,0.0,1.0,0.0,0.0]
[1777827473332,56.82,78691.51,0.0,1.0,0.0,0.0]
[1777827485418,56.82,78691.44,0.0,1.0,0.0,0.0]
[1777827491459,56.82,78690.64,0.0,1.0,0.0,0.0]
[1777827498509,56.82,78690.36,0.0,1.0,0.0,0.0]
[1777827508579,56.82,78690.36,0.0,1.0,0.0,0.0]
[1777827513614,56.82,78690.32,0.0,1.0,0.0,0.0]
[1777827518649,56.82,78690.29,0.0,1.0,0.0,0.0]
[1777827522677,56.82,78692.54,0.0,1.0,0.0,0.0]
[1777827526705,56.82,78690.51,0.0,1.0,0.0,0.0]
[1777827531740,56.82,78690.09,0.0,1.0,0.0,0.0]
[1777827532747,56.82,78682.36,0.0,1.0,0.0,0.0]
[1777827533754,56.82,78677.89,0.0,1.0,0.0,0.0]
[1777827537782,56.82,78677.15,0.0,1.0,0.0,0.0]
[1777827540803,56.82,78672.72,0.0,1.0,0.0,0.0]
[1777827541810,56.82,78669.37,0.0,1.0,0.0,0.0]
[1777827542077,56.82,78669.37,0.0,1.0,0.0,0.0]
[1777827542183,56.82,78669.37,0.0,1.0,0.0,0.0]
[1777827542325,56.82,78669.37,0.0,1.0,0.0,0.0]
[1777827542817,56.82,78668.88,0.0,1.0,0.0,0.0]
[1777827545844,56.82,78668.18,0.0,1.0,0.0,0.0]
[1777827548866,56.82,78662.03,0.0,1.0,0.0,0.0]
[1777827549873,56.82,78659.61,0.0,1.0,0.0,0.0]
[1777827550880,56.82,78657.51,0.0,1.0,0.0,0.0]
[1777827551886,56.82,78653.49,0.0,1.0,0.0,0.0]
[1777827553261,56.82,78652.21,0.0,1.0,0.0,0.0]
[1777827553900,56.82,78649.85,0.0,1.0,0.0,0.0]
[1777827554908,56.82,78648.64,0.0,1.0,0.0,0.0]
[1777827556921,56.82,78647.74,0.0,1.0,0.0,0.0]
[1777827561957,56.82,78647.71,0.0,1.0,0.0,0.0]
[1777827566992,56.82,78648.17,0.0,1.0,0.0,0.0]
[1777827570013,56.82,78653.38,0.0,1.0,0.0,0.0]
[1777827571019,56.82,78655.27,0.0,1.0,0.0,0.0]
[1777827572751,56.82,78657.12,0.0,1.0,0.0,0.0]
[1777827575048,56.82,78655.3,0.0,1.0,0.0,0.0]
[1777827586125,56.82,78655.74,0.0,1.0,0.0,0.0]
[1777827595187,56.82,78655.72,0.0,1.0,0.0,0.0]
[1777827596195,56.82,78654.75,0.0,1.0,0.0,0.0]
[1777827597202,56.82,78653.74,0.0,1.0,0.0,0.0]
[1777827598209,56.82,78653.03,0.0,1.0,0.0,0.0]
[1777827599215,56.82,78654.99,0.0,1.0,0.0,0.0]
[1777827601230,56.82,78652.72,0.0,1.0,0.0,0.0]
[1777827602237,56.82,78650.98,0.0,1.0,0.0,0.0]
[1777827603244,56.82,78649.67,0.0,1.0,0.0,0.0]
[1777827604251,56.82,78641.06,0.0,1.0,0.0,0.0]
[1777827605258,56.82,78639.32,0.0,1.0,0.0,0.0]
[1777827606265,56.82,78633.89,0.0,1.0,0.0,0.0]
[1777827607272,56.82,78632.94,0.0,1.0,0.0,0.0]
[1777827610293,56.82,78632.24,0.0,1.0,0.0,0.0]
[1777827612307,56.82,78630.45,0.0,1.0,0.0,0.0]
[1777827613314,56.82,78628.5,0.0,1.0,0.0,0.0]
[1777827616898,56.82,78628.05,0.0,1.0,0.0,0.0]
[1777827621370,56.82,78627.28,0.0,1.0,0.0,0.0]
[1777827622377,56.82,78626.23,0.0,1.0,0.0,0.0]
[1777827627414,56.82,78626.75,0.0,1.0,0.0,0.0]
[1777827630435,56.82,78624.9,0.0,1.0,0.0,0.0]
[1777827631442,56.82,78624.83,0.0,1.0,0.0,0.0]
[1777827636477,56.82,78624.79,0.0,1.0,0.0,0.0]
[1777827637484,56.82,78623.47,0.0,1.0,0.0,0.0]
[1777827643526,56.82,78624.21,0.0,1.0,0.0,0.0]
[1777827644532,56.82,78625.42,0.0,1.0,0.0,0.0]
[1777827649568,56.82,78625.77,0.0,1.0,0.0,0.0]
[1777827654612,56.82,78625.69,0.0,1.0,0.0,0.0]
[1777827659647,56.82,78623.6,0.0,1.0,0.0,0.0]
[1777827660653,56.82,78622.74,0.0,1.0,0.0,0.0]
[1777827662668,56.82,78624.57,0.0,1.0,0.0,0.0]
[1777827666696,56.82,78619.49,0.0,1.0,0.0,0.0]
[1777827668710,56.82,78618.77,0.0,1.0,0.0,0.0]
[1777827669717,56.82,78617.77,0.0,1.0,0.0,0.0]
[1777827670723,56.82,78617.03,0.0,1.0,0.0,0.0]
[1777827675759,56.82,78616.44,0.0,1.0,0.0,0.0]
[1777827680794,56.82,78616.15,0.0,1.0,0.0,0.0]
[1777827685830,56.82,78615.73,0.0,1.0,0.0,0.0]
[1777827686836,56.82,78613.67,0.0,1.0,0.0,0.0]
[1777827687843,56.82,78612.39,0.0,1.0,0.0,0.0]
[1777827688850,56.82,78611.1,0.0,1.0,0.0,0.0]
[1777827690864,56.82,78608.87,0.0,1.0,0.0,0.0]
[1777827691871,56.82,78608.8,0.0,1.0,0.0,0.0]
[1777827695899,56.82,78607.98,0.0,1.0,0.0,0.0]
[1777827697913,56.82,78606.51,0.0,1.0,0.0,0.0]
[1777827701940,56.82,78605.73,0.0,1.0,0.0,0.0]
[1777827702948,56.82,78602.53,0.0,1.0,0.0,0.0]
[1777827704962,56.82,78599.63,0.0,1.0,0.0,0.0]
[1777827709997,56.82,78599.21,0.0,1.0,0.0,0.0]
[1777827712011,56.82,78600.91,0.0,1.0,0.0,0.0]
[1777827719060,56.82,78598.44,0.0,1.0,0.0,0.0]
[1777827725670,56.82,78598.73,0.0,1.0,0.0,0.0]
[1777827725856,56.82,78598.73,0.0,1.0,0.0,0.0]
[1777827726047,56.82,78598.73,0.0,1.0,0.0,0.0]
[1777827725908,56.82,78598.73,0.0,1.0,0.0,0.0]
[1777827726923,56.82,78598.73,0.0,1.0,0.0,0.0]
[1777827726970,56.82,78580.0,0.0,1.0,0.0,0.0]
[1777827727119,56.82,78573.35,0.0,1.0,0.0,0.0]
[1777827728125,56.82,78572.25,0.0,1.0,0.0,0.0]
[1777827730274,56.82,78571.71,0.0,1.0,0.0,0.0]
[1777827730376,56.82,78578.26,0.0,1.0,0.0,0.0]
[1777827731146,56.82,78580.17,0.0,1.0,0.0,0.0]
[1777827732153,56.82,78583.49,0.0,1.0,0.0,0.0]
[1777827733160,56.82,78584.71,0.0,1.0,0.0,0.0]
[1777827734166,56.82,78586.11,0.0,1.0,0.0,0.0]
[1777827736181,56.82,78587.2,0.0,1.0,0.0,0.0]
[1777827738195,56.82,78589.4,0.0,1.0,0.0,0.0]
[1777827740208,56.82,78588.64,0.0,1.0,0.0,0.0]
[1777827741216,56.82,78589.5,0.0,1.0,0.0,0.0]
[1777827746250,56.82,78590.52,0.0,1.0,0.0,0.0]
[1777827750580,56.82,78589.9,0.0,1.0,0.0,0.0]
[1777827750825,56.82,78589.9,0.0,1.0,0.0,0.0]
[1777827750938,56.82,78589.9,0.0,1.0,0.0,0.0]
[1777827751040,56.82,78589.94,0.0,1.0,0.0,0.0]
[1777827753300,56.82,78590.81,0.0,1.0,0.0,0.0]
[1777827754306,56.82,78589.63,0.0,1.0,0.0,0.0]
[1777827758335,56.82,78590.42,0.0,1.0,0.0,0.0]
[1777827760013,56.82,78589.54,0.0,1.0,0.0,0.0]
[1777827760578,56.82,78589.54,0.0,1.0,0.0,0.0]
[1777827764581,56.82,78589.47,0.0,1.0,0.0,0.0]
[1777827765384,56.82,78588.72,0.0,1.0,0.0,0.0]
[1777827771425,56.82,78588.97,0.0,1.0,0.0,0.0]
[1777827772433,56.82,78583.47,0.0,1.0,0.0,0.0]
[1777827773440,56.82,78582.3,0.0,1.0,0.0,0.0]
[1777827774447,56.82,78585.26,0.0,1.0,0.0,0.0]
[1777827777468,56.82,78584.33,0.0,1.0,0.0,0.0]
[1777827782506,56.82,78586.14,0.0,1.0,0.0,0.0]
[1777827783513,56.82,78588.2,0.0,1.0,0.0,0.0]
[1777827789554,56.82,78588.57,0.0,1.0,0.0,0.0]
[1777827792575,56.82,78590.69,0.0,1.0,0.0,0.0]
[1777827793582,56.82,78591.93,0.0,1.0,0.0,0.0]
[1777827794590,56.82,78589.69,0.0,1.0,0.0,0.0]
[1777827795597,56.82,78587.65,0.0,1.0,0.0,0.0]
[1777827796604,56.82,78584.75,0.0,1.0,0.0,0.0]
[1777827798618,56.82,78582.67,0.0,1.0,0.0,0.0]
[1777827801639,56.82,78581.73,0.0,1.0,0.0,0.0]
[1777827808687,56.82,78580.08,0.0,1.0,0.0,0.0]
[1777827809695,56.82,78579.02,0.0,1.0,0.0,0.0]
[1777827810702,56.82,78577.89,0.0,1.0,0.0,0.0]
[1777827811708,56.82,78577.92,0.0,1.0,0.0,0.0]
[1777827816743,56.82,78577.95,0.0,1.0,0.0,0.0]
[1777827817751,56.82,78578.93,0.0,1.0,0.0,0.0]
[1777827819764,56.82,78577.99,0.0,1.0,0.0,0.0]
[1777827821779,56.82,78577.26,0.0,1.0,0.0,0.0]
[1777827824800,56.82,78576.57,0.0,1.0,0.0,0.0]
[1777827825807,56.82,78575.29,0.0,1.0,0.0,0.0]
[1777827830841,56.82,78574.94,0.0,1.0,0.0,0.0]
[1777827835877,56.82,78574.76,0.0,1.0,0.0,0.0]
[1777827840912,56.82,78574.23,0.0,1.0,0.0,0.0]
[1777827846954,56.82,78574.26,0.0,1.0,0.0,0.0]
[1777827851989,56.82,78574.23,0.0,1.0,0.0,0.0]
[1777827860053,56.82,78573.98,0.0,1.0,0.0,0.0]
[1777827865088,56.82,78573.98,0.0,1.0,0.0,0.0]
[1777827869116,56.82,78577.95,0.0,1.0,0.0,0.0]
[1777827872137,56.82,78579.84,0.0,1.0,0.0,0.0]
[1777827873144,56.82,78580.65,0.0,1.0,0.0,0.0]
[1777827878179,56.82,78580.67,0.0,1.0,0.0,0.0]
[1777827881200,56.82,78583.01,0.0,1.0,0.0,0.0]
[1777827885227,56.82,78583.72,0.0,1.0,0.0,0.0]
[1777827891271,56.82,78583.47,0.0,1.0,0.0,0.0]
[1777827897313,56.82,78583.47,0.0,1.0,0.0,0.0]
[1777827902348,56.82,78583.21,0.0,1.0,0.0,0.0]
[1777827904362,56.82,78578.07,0.0,1.0,0.0,0.0]
[1777827909397,56.82,78580.39,0.0,1.0,0.0,0.0]
[1777827911411,56.82,78581.34,0.0,1.0,0.0,0.0]
[1777827914432,56.82,78579.15,0.0,1.0,0.0,0.0]
[1777827916004,56.82,78579.15,0.0,1.0,0.0,0.0]
[1777827916445,56.82,78577.09,0.0,1.0,0.0,0.0]
[1777827922488,56.82,78576.57,0.0,1.0,0.0,0.0]
[1777827927524,56.82,78576.56,0.0,1.0,0.0,0.0]
[1777827928532,56.82,78589.61,0.0,1.0,0.0,0.0]
[1777827929539,56.82,78592.52,0.0,1.0,0.0,0.0]
[1777827932560,56.82,78592.67,0.0,1.0,0.0,0.0]
[1777827933567,56.82,78593.44,0.0,1.0,0.0,0.0]
[1777827934573,56.82,78592.66,0.0,1.0,0.0,0.0]
[1777827938602,56.82,78594.14,0.0,1.0,0.0,0.0]
[1777827939609,56.82,78600.42,0.0,1.0,0.0,0.0]
[1777827940615,56.82,78603.45,0.0,1.0,0.0,0.0]
[1777827941862,56.82,78604.61,0.0,1.0,0.0,0.0]
[1777827943637,56.82,78605.56,0.0,1.0,0.0,0.0]
[1777827944644,56.82,78606.5,0.0,1.0,0.0,0.0]
[1777827945651,56.82,78609.15,0.0,1.0,0.0,0.0]
[1777827947664,56.82,78610.2,0.0,1.0,0.0,0.0]
[1777827948671,56.82,78610.87,0.0,1.0,0.0,0.0]
[1777827952700,56.82,78614.35,0.0,1.0,0.0,0.0]
[1777827953707,56.82,78620.93,0.0,1.0,0.0,0.0]
[1777827954714,56.82,78624.8,0.0,1.0,0.0,0.0]
[1777827955721,56.82,78625.94,0.0,1.0,0.0,0.0]
[1777827958742,56.82,78624.47,0.0,1.0,0.0,0.0]
[1777827959749,56.82,78619.04,0.0,1.0,0.0,0.0]
[1777827960756,56.82,78618.27,0.0,1.0,0.0,0.0]
[1777827965791,56.82,78618.37,0.0,1.0,0.0,0.0]
[1777827968812,56.82,78626.43,0.0,1.0,0.0,0.0]
[1777827969819,56.82,78628.31,0.0,1.0,0.0,0.0]
[1777827970826,56.82,78629.55,0.0,1.0,0.0,0.0]
[1777827972840,56.82,78628.76,0.0,1.0,0.0,0.0]
[1777827973847,56.82,78626.27,0.0,1.0,0.0,0.0]
[1777827974854,56.82,78626.88,0.0,1.0,0.0,0.0]
[1777827975861,56.82,78629.32,0.0,1.0,0.0,0.0]
[1777827977875,56.82,78628.25,0.0,1.0,0.0,0.0]
[1777827979889,56.82,78629.4,0.0,1.0,0.0,0.0]
[1777827981905,56.82,78628.2,0.0,1.0,0.0,0.0]
[1777827986939,56.82,78628.84,0.0,1.0,0.0,0.0]
[1777827991974,56.82,78629.15,0.0,1.0,0.0,0.0]
[1777827997009,56.82,78628.96,0.0,1.0,0.0,0.0]
[1777828006072,56.82,78628.82,0.0,1.0,0.0,0.0]
[1777828008086,56.82,78627.99,0.0,1.0,0.0,0.0]
[1777828012115,56.82,78626.9,0.0,1.0,0.0,0.0]
[1777828017177,56.82,78627.57,0.0,1.0,0.0,0.0]
[1777828019190,56.82,78626.42,0.0,1.0,0.0,0.0]
[1777828023219,56.82,78627.44,0.0,1.0,0.0,0.0]
[1777828028254,56.82,78630.45,0.0,1.0,0.0,0.0]
[1777828029261,56.82,78629.84,0.0,1.0,0.0,0.0]
[1777828035303,56.82,78629.27,0.0,1.0,0.0,0.0]
[1777828040338,56.82,78629.23,0.0,1.0,0.0,0.0]
[1777828044366,56.82,78630.03,0.0,1.0,0.0,0.0]
[1777828046380,56.82,78637.16,0.0,1.0,0.0,0.0]
[1777828047388,56.82,78639.64,0.0,1.0,0.0,0.0]
[1777828049402,56.82,78639.71,0.0,1.0,0.0,0.0]
[1777828051416,56.82,78639.72,0.0,1.0,0.0,0.0]
[1777828059471,56.82,78639.65,0.0,1.0,0.0,0.0]
[1777828064507,56.82,78637.18,0.0,1.0,0.0,0.0]
[1777828066155,56.82,78635.35,0.0,1.0,0.0,0.0]
[1777828071556,56.82,78639.3,0.0,1.0,0.0,0.0]
[1777828076591,56.82,78638.95,0.0,1.0,0.0,0.0]
[1777828081626,56.82,78636.63,0.0,1.0,0.0,0.0]
[1777828088675,56.82,78637.08,0.0,1.0,0.0,0.0]
[1777828089682,56.82,78636.42,0.0,1.0,0.0,0.0]
[1777828097737,56.82,78635.23,0.0,1.0,0.0,0.0]
[1777828103780,56.82,78635.23,0.0,1.0,0.0,0.0]
[1777828113850,56.82,78634.56,0.0,1.0,0.0,0.0]
[1777828120900,56.82,78634.91,0.0,1.0,0.0,0.0]
[1777828128955,56.82,78637.54,0.0,1.0,0.0,0.0]
[1777828133990,56.82,78637.93,0.0,1.0,0.0,0.0]
[1777828139027,56.82,78639.29,0.0,1.0,0.0,0.0]
[1777828144062,56.82,78639.72,0.0,1.0,0.0,0.0]
[1777828151111,56.82,78639.59,0.0,1.0,0.0,0.0]
[1777828159167,56.82,78639.63,0.0,1.0,0.0,0.0]
[1777828164202,56.82,78639.55,0.0,1.0,0.0,0.0]
[1777828174271,56.82,78643.42,0.0,1.0,0.0,0.0]
[1777828175279,56.82,78641.18,0.0,1.0,0.0,0.0]
[1777828176286,56.82,78634.71,0.0,1.0,0.0,0.0]
[1777828181321,56.82,78634.75,0.0,1.0,0.0,0.0]
[1777828186355,56.82,78634.89,0.0,1.0,0.0,0.0]
[1777828191391,56.82,78634.96,0.0,1.0,0.0,0.0]
[1777828196425,56.82,78634.96,0.0,1.0,0.0,0.0]
[1777828202551,56.82,78637.07,0.0,1.0,0.0,0.0]
[1777828204565,56.82,78634.82,0.0,1.0,0.0,0.0]
[1777828211614,56.82,78634.89,0.0,1.0,0.0,0.0]
[1777828216649,56.82,78637.25,0.0,1.0,0.0,0.0]
[1777828219670,56.82,78638.76,0.0,1.0,0.0,0.0]
[1777828220677,56.82,78641.72,0.0,1.0,0.0,0.0]
[1777828221684,56.82,78642.65,0.0,1.0,0.0,0.0]
[1777828222691,56.82,78646.01,0.0,1.0,0.0,0.0]
[1777828223698,56.82,78647.71,0.0,1.0,0.0,0.0]
[1777828225711,56.82,78648.48,0.0,1.0,0.0,0.0]
[1777828230747,56.82,78649.33,0.0,1.0,0.0,0.0]
[1777828231754,56.82,78653.43,0.0,1.0,0.0,0.0]
[1777828232761,56.82,78657.0,0.0,1.0,0.0,0.0]
[1777828233768,56.82,78657.9,0.0,1.0,0.0,0.0]
[1777828234775,56.82,78658.58,0.0,1.0,0.0,0.0]
[1777828238804,56.82,78661.24,0.0,1.0,0.0,0.0]
[1777828241825,56.82,78663.09,0.0,1.0,0.0,0.0]
[1777828246860,56.82,78662.86,0.0,1.0,0.0,0.0]
[1777828248873,56.82,78661.93,0.0,1.0,0.0,0.0]
[1777828253908,56.82,78661.79,0.0,1.0,0.0,0.0]
[1777828261965,56.82,78663.14,0.0,1.0,0.0,0.0]
[1777828262972,56.82,78662.34,0.0,1.0,0.0,0.0]
[1777828265993,56.82,78664.59,0.0,1.0,0.0,0.0]
[1777828267000,56.82,78662.34,0.0,1.0,0.0,0.0]
[1777828272038,56.82,78662.57,0.0,1.0,0.0,0.0]
[1777828276067,56.82,78676.15,0.0,1.0,0.0,0.0]
[1777828277074,56.82,78676.77,0.0,1.0,0.0,0.0]
[1777828278082,56.82,78677.65,0.0,1.0,0.0,0.0]
[1777828283116,56.82,78677.83,0.0,1.0,0.0,0.0]
[1777828288152,56.82,78677.87,0.0,1.0,0.0,0.0]
[1777828289163,56.82,78684.33,0.0,1.0,0.0,0.0]
[1777828289701,56.82,78684.33,0.0,1.0,0.0,0.0]
[1777828290167,56.82,78705.02,0.0,1.0,0.0,0.0]
[1777828291173,56.82,78707.0,0.0,1.0,0.0,0.0]
[1777828292181,56.82,78708.65,0.0,1.0,0.0,0.0]
[1777828293079,56.82,78708.65,0.0,1.0,0.0,0.0]
[1777828296032,56.82,78709.27,0.0,1.0,0.0,0.0]
[1777828296209,56.82,78710.21,0.0,1.0,0.0,0.0]
[1777828301244,56.82,78709.87,0.0,1.0,0.0,0.0]
[1777828302251,56.82,78710.38,0.0,1.0,0.0,0.0]
[1777828307286,56.82,78710.41,0.0,1.0,0.0,0.0]
[1777828312321,56.82,78710.34,0.0,1.0,0.0,0.0]
[1777828314335,56.82,78713.41,0.0,1.0,0.0,0.0]
[1777828315342,56.82,78715.77,0.0,1.0,0.0,0.0]
[1777828318363,56.82,78716.38,0.0,1.0,0.0,0.0]
[1777828321384,56.82,78715.59,0.0,1.0,0.0,0.0]
[1777828322391,56.82,78714.71,0.0,1.0,0.0,0.0]
[1777828325412,56.82,78713.93,0.0,1.0,0.0,0.0]
[1777828330447,56.82,78712.87,0.0,1.0,0.0,0.0]
[1777828333468,56.82,78711.03,0.0,1.0,0.0,0.0]
[1777828337496,56.82,78708.35,0.0,1.0,0.0,0.0]
[1777828338504,56.82,78702.1,0.0,1.0,0.0,0.0]
[1777828339510,56.82,78694.37,0.0,1.0,0.0,0.0]
[1777828340517,56.82,78692.27,0.0,1.0,0.0,0.0]
[1777828345552,56.82,78692.74,0.0,1.0,0.0,0.0]
[1777828347566,56.82,78694.29,0.0,1.0,0.0,0.0]
[1777828348573,56.82,78691.5,0.0,1.0,0.0,0.0]
[1777828351593,56.82,78691.22,0.0,1.0,0.0,0.0]
[1777828356629,56.82,78690.78,0.0,1.0,0.0,0.0]
[1777828362670,56.82,78690.15,0.0,1.0,0.0,0.0]
[1777828366699,56.82,78689.61,0.0,1.0,0.0,0.0]
[1777828371734,56.82,78689.86,0.0,1.0,0.0,0.0]
[1777828377778,56.82,78691.97,0.0,1.0,0.0,0.0]
[1777828385836,56.82,78691.88,0.0,1.0,0.0,0.0]
[1777828386843,56.82,78689.61,0.0,1.0,0.0,0.0]
[1777828392885,56.82,78689.65,0.0,1.0,0.0,0.0]
[1777828402955,56.82,78689.72,0.0,1.0,0.0,0.0]
[1777828413025,56.82,78689.75,0.0,1.0,0.0,0.0]
[1777828418060,56.82,78689.46,0.0,1.0,0.0,0.0]
[1777828424103,56.82,78689.71,0.0,1.0,0.0,0.0]
[1777828432159,56.82,78689.75,0.0,1.0,0.0,0.0]
[1777828441222,56.82,78692.1,0.0,1.0,0.0,0.0]
[1777828451291,56.82,78692.34,0.0,1.0,0.0,0.0]
[1777828454313,56.82,78690.12,0.0,1.0,0.0,0.0]
[1777828460355,56.82,78690.53,0.0,1.0,0.0,0.0]
[1777828465390,56.82,78690.94,0.0,1.0,0.0,0.0]
[1777828467404,56.82,78690.39,0.0,1.0,0.0,0.0]
[1777828471431,56.82,78690.33,0.0,1.0,0.0,0.0]
[1777828481502,56.82,78690.26,0.0,1.0,0.0,0.0]
[1777828482509,56.82,78689.5,0.0,1.0,0.0,0.0]
[1777828487544,56.82,78689.13,0.0,1.0,0.0,0.0]
[1777828488551,56.82,78687.46,0.0,1.0,0.0,0.0]
[1777828489558,56.82,78686.64,0.0,1.0,0.0,0.0]
[1777828490565,56.82,78685.65,0.0,1.0,0.0,0.0]
[1777828492578,56.82,78684.16,0.0,1.0,0.0,0.0]
[1777828501642,56.82,78683.64,0.0,1.0,0.0,0.0]
[1777828504663,56.82,78684.18,0.0,1.0,0.0,0.0]
[1777828505670,56.82,78685.8,0.0,1.0,0.0,0.0]
[1777828506677,56.82,78690.72,0.0,1.0,0.0,0.0]
[1777828507684,56.82,78693.02,0.0,1.0,0.0,0.0]
[1777828508691,56.82,78697.54,0.0,1.0,0.0,0.0]
[1777828509698,56.82,78698.81,0.0,1.0,0.0,0.0]
[1777828517755,56.82,78698.52,0.0,1.0,0.0,0.0]
[1777828518761,56.82,78693.9,0.0,1.0,0.0,0.0]
[1777828523796,56.82,78693.56,0.0,1.0,0.0,0.0]
[1777828528831,56.82,78694.15,0.0,1.0,0.0,0.0]
[1777828533867,56.82,78694.08,0.0,1.0,0.0,0.0]
[1777828544944,56.82,78693.95,0.0,1.0,0.0,0.0]
[1777828547965,56.82,78694.62,0.0,1.0,0.0,0.0]
[1777828551995,56.82,78695.59,0.0,1.0,0.0,0.0]
[1777828557031,56.82,78697.06,0.0,1.0,0.0,0.0]
[1777828564080,56.82,78697.2,0.0,1.0,0.0,0.0]
[1777828568108,56.82,78697.84,0.0,1.0,0.0,0.0]
[1777828573143,56.82,78698.02,0.0,1.0,0.0,0.0]
[1777828580193,56.82,78698.03,0.0,1.0,0.0,0.0]
[1777828587243,56.82,78697.92,0.0,1.0,0.0,0.0]
[1777828592402,56.82,78697.86,0.0,1.0,0.0,0.0]
[1777828592504,56.82,78697.87,0.0,1.0,0.0,0.0]
[1777828599327,56.82,78697.39,0.0,1.0,0.0,0.0]
[1777828600334,56.82,78696.02,0.0,1.0,0.0,0.0]
[1777828601341,56.82,78696.86,0.0,1.0,0.0,0.0]
[1777828608390,56.82,78696.66,0.0,1.0,0.0,0.0]
[1777828614432,56.82,78697.09,0.0,1.0,0.0,0.0]
[1777828620474,56.82,78696.91,0.0,1.0,0.0,0.0]
[1777828625509,56.82,78696.91,0.0,1.0,0.0,0.0]
[1777828630543,56.82,78697.05,0.0,1.0,0.0,0.0]
[1777828635579,56.82,78696.91,0.0,1.0,0.0,0.0]
[1777828637593,56.82,78696.22,0.0,1.0,0.0,0.0]
[1777828642628,56.82,78696.62,0.0,1.0,0.0,0.0]
[1777828648670,56.82,78696.84,0.0,1.0,0.0,0.0]
[1777828651691,56.82,78696.87,0.0,1.0,0.0,0.0]
[1777828655707,56.82,78696.72,0.0,1.0,0.0,0.0]
[1777828659747,56.82,78697.98,0.0,1.0,0.0,0.0]
[1777828660754,56.82,78698.67,0.0,1.0,0.0,0.0]
[1777828665789,56.82,78698.29,0.0,1.0,0.0,0.0]
[1777828670824,56.82,78698.43,0.0,1.0,0.0,0.0]
[1777828671831,56.82,78697.9,0.0,1.0,0.0,0.0]
[1777828674852,56.82,78700.7,0.0,1.0,0.0,0.0]
[1777828680894,56.82,78700.56,0.0,1.0,0.0,0.0]
[1777828685929,56.82,78700.56,0.0,1.0,0.0,0.0]
[1777828692977,56.82,78700.6,0.0,1.0,0.0,0.0]
[1777828693985,56.82,78698.32,0.0,1.0,0.0,0.0]
[1777828697005,56.82,78704.04,0.0,1.0,0.0,0.0]
[1777828698012,56.82,78710.08,0.0,1.0,0.0,0.0]
[1777828700027,56.82,78710.65,0.0,1.0,0.0,0.0]
[1777828704056,56.82,78702.44,0.0,1.0,0.0,0.0]
[1777828705063,56.82,78698.06,0.0,1.0,0.0,0.0]
[1777828706070,56.82,78699.59,0.0,1.0,0.0,0.0]
[1777828707077,56.82,78700.77,0.0,1.0,0.0,0.0]
[1777828709091,56.82,78705.67,0.0,1.0,0.0,0.0]
[1777828710098,56.82,78708.49,0.0,1.0,0.0,0.0]
[1777828712112,56.82,78709.9,0.0,1.0,0.0,0.0]
[1777828717147,56.82,78709.58,0.0,1.0,0.0,0.0]
[1777828722182,56.82,78709.98,0.0,1.0,0.0,0.0]
[1777828732251,56.82,78710.05,0.0,1.0,0.0,0.0]
[1777828742055,56.82,78709.98,0.0,1.0,0.0,0.0]
[1777828753399,56.82,78710.01,0.0,1.0,0.0,0.0]
[1777828762465,56.82,78710.04,0.0,1.0,0.0,0.0]
[1777828770520,56.82,78710.08,0.0,1.0,0.0,0.0]
[1777828776562,56.82,78710.16,0.0,1.0,0.0,0.0]
[1777828777569,56.82,78711.66,0.0,1.0,0.0,0.0]
[1777828778577,56.82,78713.53,0.0,1.0,0.0,0.0]
[1777828779584,56.82,78717.06,0.0,1.0,0.0,0.0]
[1777828780591,56.82,78720.67,0.0,1.0,0.0,0.0]
[1777828781598,56.82,78721.39,0.0,1.0,0.0,0.0]
[1777828785626,56.82,78721.9,0.0,1.0,0.0,0.0]
[1777828790661,56.82,78721.9,0.0,1.0,0.0,0.0]
[1777828791668,56.82,78724.19,0.0,1.0,0.0,0.0]
[1777828800731,56.82,78721.94,0.0,1.0,0.0,0.0]
[1777828804759,56.82,78723.35,0.0,1.0,0.0,0.0]
[1777828805766,56.82,78725.46,0.0,1.0,0.0,0.0]
[1777828810801,56.82,78725.48,0.0,1.0,0.0,0.0]
[1777828815835,56.82,78725.41,0.0,1.0,0.0,0.0]
[1777828817850,56.82,78723.16,0.0,1.0,0.0,0.0]
[1777828818857,56.82,78722.47,0.0,1.0,0.0,0.0]
[1777828823892,56.82,78721.26,0.0,1.0,0.0,0.0]
[1777828828927,56.82,78721.03,0.0,1.0,0.0,0.0]
[1777828838997,56.82,78721.03,0.0,1.0,0.0,0.0]
[1777828841011,56.82,78712.68,0.0,1.0,0.0,0.0]
[1777828842018,56.82,78707.64,0.0,1.0,0.0,0.0]
[1777828846046,56.82,78708.61,0.0,1.0,0.0,0.0]
[1777828850076,56.82,78711.49,0.0,1.0,0.0,0.0]
[1777828851084,56.82,78716.05,0.0,1.0,0.0,0.0]
[1777828854104,56.82,78716.69,0.0,1.0,0.0,0.0]
[1777828855112,56.82,78717.82,0.0,1.0,0.0,0.0]
[1777828858133,56.82,78718.99,0.0,1.0,0.0,0.0]
[1777828863168,56.82,78718.94,0.0,1.0,0.0,0.0]
[1777828868203,56.82,78719.63,0.0,1.0,0.0,0.0]
[1777828869209,56.82,78721.21,0.0,1.0,0.0,0.0]
[1777828870217,56.82,78721.97,0.0,1.0,0.0,0.0]
[1777828871224,56.82,78722.84,0.0,1.0,0.0,0.0]
[1777828876259,56.82,78722.95,0.0,1.0,0.0,0.0]
[1777828881297,56.82,78722.32,0.0,1.0,0.0,0.0]
[1777828883311,56.82,78723.32,0.0,1.0,0.0,0.0]
[1777828885324,56.82,78722.58,0.0,1.0,0.0,0.0]
[1777828889353,56.82,78723.07,0.0,1.0,0.0,0.0]
[1777828895395,56.82,78723.68,0.0,1.0,0.0,0.0]
[1777828896402,56.82,78715.43,0.0,1.0,0.0,0.0]
[1777828897409,56.82,78713.76,0.0,1.0,0.0,0.0]
[1777828898416,56.82,78709.77,0.0,1.0,0.0,0.0]
[1777828899423,56.82,78707.8,0.0,1.0,0.0,0.0]
[1777828903451,56.82,78707.25,0.0,1.0,0.0,0.0]
[1777828908486,56.82,78706.7,0.0,1.0,0.0,0.0]
[1777828916542,56.82,78706.53,0.0,1.0,0.0,0.0]
[1777828921577,56.82,78706.35,0.0,1.0,0.0,0.0]
[1777828927619,56.82,78706.42,0.0,1.0,0.0,0.0]
[1777828931647,56.82,78708.67,0.0,1.0,0.0,0.0]
[1777828934668,56.82,78706.42,0.0,1.0,0.0,0.0]
[1777828938696,56.82,78706.97,0.0,1.0,0.0,0.0]
[1777828939703,56.82,78714.15,0.0,1.0,0.0,0.0]
[1777828940710,56.82,78716.95,0.0,1.0,0.0,0.0]
[1777828941717,56.82,78718.36,0.0,1.0,0.0,0.0]
[1777828942724,56.82,78719.15,0.0,1.0,0.0,0.0]
[1777828947759,56.82,78719.82,0.0,1.0,0.0,0.0]
[1777828948766,56.82,78721.33,0.0,1.0,0.0,0.0]
[1777828952795,56.82,78721.44,0.0,1.0,0.0,0.0]
[1777828953802,56.82,78721.95,0.0,1.0,0.0,0.0]
[1777828955815,56.82,78722.76,0.0,1.0,0.0,0.0]
[1777828957830,56.82,78726.42,0.0,1.0,0.0,0.0]
[1777828958837,56.82,78727.78,0.0,1.0,0.0,0.0]
[1777828963872,56.82,78727.56,0.0,1.0,0.0,0.0]
[1777828967900,56.82,78730.55,0.0,1.0,0.0,0.0]
[1777828968907,56.82,78735.79,0.0,1.0,0.0,0.0]
[1777828969914,56.82,78736.96,0.0,1.0,0.0,0.0]
[1777828970922,56.82,78737.74,0.0,1.0,0.0,0.0]
[1777828972935,56.82,78739.99,0.0,1.0,0.0,0.0]
[1777828974949,56.82,78738.1,0.0,1.0,0.0,0.0]
[1777828976964,56.82,78737.22,0.0,1.0,0.0,0.0]
[1777828977970,56.82,78734.22,0.0,1.0,0.0,0.0]
[1777828978978,56.82,78733.42,0.0,1.0,0.0,0.0]
[1777828980992,56.82,78732.63,0.0,1.0,0.0,0.0]
[1777828986027,56.82,78732.82,0.0,1.0,0.0,0.0]
[1777828989048,56.82,78732.14,0.0,1.0,0.0,0.0]
[1777828991062,56.82,78731.14,0.0,1.0,0.0,0.0]
[1777828993076,56.82,78730.65,0.0,1.0,0.0,0.0]
[1777828998111,56.82,78731.18,0.0,1.0,0.0,0.0]
[1777829000126,56.82,78734.11,0.0,1.0,0.0,0.0]
[1777829003147,56.82,78735.94,0.0,1.0,0.0,0.0]
[1777829004154,56.82,78737.47,0.0,1.0,0.0,0.0]
[1777829006168,56.82,78739.12,0.0,1.0,0.0,0.0]
[1777829007174,56.82,78742.54,0.0,1.0,0.0,0.0]
[1777829008182,56.82,78743.04,0.0,1.0,0.0,0.0]
[1777829009189,56.82,78743.99,0.0,1.0,0.0,0.0]
[1777829010195,56.82,78746.02,0.0,1.0,0.0,0.0]
[1777829015231,56.82,78746.21,0.0,1.0,0.0,0.0]
[1777829017244,56.82,78747.85,0.0,1.0,0.0,0.0]
[1777829018251,56.82,78748.79,0.0,1.0,0.0,0.0]
[1777829020266,56.82,78750.96,0.0,1.0,0.0,0.0]
[1777829021272,56.82,78751.57,0.0,1.0,0.0,0.0]
[1777829022279,56.82,78752.48,0.0,1.0,0.0,0.0]
[1777829025301,56.82,78756.36,0.0,1.0,0.0,0.0]
[1777829026308,56.82,78761.53,0.0,1.0,0.0,0.0]
[1777829027315,56.82,78762.07,0.0,1.0,0.0,0.0]
[1777829029329,56.82,78762.76,0.0,1.0,0.0,0.0]
[1777829033357,56.82,78763.4,0.0,1.0,0.0,0.0]
[1777829034365,56.82,78754.98,0.0,1.0,0.0,0.0]
[1777829035372,56.82,78749.86,0.0,1.0,0.0,0.0]
[1777829036379,56.82,78749.37,0.0,1.0,0.0,0.0]
[1777829041414,56.82,78750.31,0.0,1.0,0.0,0.0]
[1777829043428,56.82,78751.33,0.0,1.0,0.0,0.0]
[1777829045442,56.82,78757.34,0.0,1.0,0.0,0.0]
[1777829046449,56.82,78759.16,0.0,1.0,0.0,0.0]
[1777829047456,56.82,78758.13,0.0,1.0,0.0,0.0]
[1777829048464,56.82,78755.8,0.0,1.0,0.0,0.0]
[1777829055513,56.82,78756.03,0.0,1.0,0.0,0.0]
[1777829060548,56.82,78756.09,0.0,1.0,0.0,0.0]
[1777829061555,56.82,78761.99,0.0,1.0,0.0,0.0]
[1777829062562,56.82,78763.43,0.0,1.0,0.0,0.0]
[1777829066590,56.82,78764.35,0.0,1.0,0.0,0.0]
[1777829070618,56.82,78764.9,0.0,1.0,0.0,0.0]
[1777829073337,56.82,78764.16,0.0,1.0,0.0,0.0]
[1777829073640,56.82,78763.35,0.0,1.0,0.0,0.0]
[1777829074647,56.82,78764.76,0.0,1.0,0.0,0.0]
[1777829079682,56.82,78765.15,0.0,1.0,0.0,0.0]
[1777829081696,56.82,78765.72,0.0,1.0,0.0,0.0]
[1777829086731,56.82,78765.19,0.0,1.0,0.0,0.0]
[1777829087747,56.82,78764.32,0.0,1.0,0.0,0.0]
[1777829088745,56.82,78762.66,0.0,1.0,0.0,0.0]
[1777829089752,56.82,78761.97,0.0,1.0,0.0,0.0]
[1777829094787,56.82,78761.21,0.0,1.0,0.0,0.0]
[1777829095794,56.82,78760.13,0.0,1.0,0.0,0.0]
[1777829099822,56.82,78758.85,0.0,1.0,0.0,0.0]
[1777829100829,56.82,78757.44,0.0,1.0,0.0,0.0]
[1777829101836,56.82,78759.11,0.0,1.0,0.0,0.0]
[1777829103853,56.82,78760.17,0.0,1.0,0.0,0.0]
[1777829104858,56.82,78761.17,0.0,1.0,0.0,0.0]
[1777829109893,56.82,78761.24,0.0,1.0,0.0,0.0]
[1777829114929,56.82,78761.16,0.0,1.0,0.0,0.0]
[1777829121978,56.82,78761.16,0.0,1.0,0.0,0.0]
[1777829123992,56.82,78759.92,0.0,1.0,0.0,0.0]
[1777829128020,56.82,78761.03,0.0,1.0,0.0,0.0]
[1777829129027,56.82,78764.65,0.0,1.0,0.0,0.0]
[1777829134063,56.82,78765.16,0.0,1.0,0.0,0.0]
[1777829139098,56.82,78765.77,0.0,1.0,0.0,0.0]
[1777829140105,56.82,78766.26,0.0,1.0,0.0,0.0]
[1777829145139,56.82,78766.21,0.0,1.0,0.0,0.0]
[1777829149168,56.82,78766.68,0.0,1.0,0.0,0.0]
[1777829151182,56.82,78768.66,0.0,1.0,0.0,0.0]
[1777829152188,56.82,78773.97,0.0,1.0,0.0,0.0]
[1777829153196,56.82,78775.33,0.0,1.0,0.0,0.0]
[1777829156217,56.82,78780.01,0.0,1.0,0.0,0.0]
[1777829157224,56.82,78784.41,0.0,1.0,0.0,0.0]
[1777829158231,56.82,78785.05,0.0,1.0,0.0,0.0]
[1777829160248,56.82,78778.26,0.0,1.0,0.0,0.0]
[1777829161255,56.82,78773.59,0.0,1.0,0.0,0.0]
[1777829162262,56.82,78771.84,0.0,1.0,0.0,0.0]
[1777829163269,56.82,78771.0,0.0,1.0,0.0,0.0]
[1777829168303,56.82,78770.6,0.0,1.0,0.0,0.0]
[1777829169311,56.82,78769.59,0.0,1.0,0.0,0.0]
[1777829170318,56.82,78763.15,0.0,1.0,0.0,0.0]
[1777829173339,56.82,78764.53,0.0,1.0,0.0,0.0]
[1777829178373,56.82,78764.42,0.0,1.0,0.0,0.0]
[1777829181394,56.82,78765.33,0.0,1.0,0.0,0.0]
[1777829182402,56.82,78764.57,0.0,1.0,0.0,0.0]
[1777829186430,56.82,78768.05,0.0,1.0,0.0,0.0]
[1777829187436,56.82,78769.07,0.0,1.0,0.0,0.0]
[1777829193479,56.82,78769.25,0.0,1.0,0.0,0.0]
[1777829196500,56.82,78772.31,0.0,1.0,0.0,0.0]
[1777829199521,56.82,78773.24,0.0,1.0,0.0,0.0]
[1777829202542,56.82,78772.39,0.0,1.0,0.0,0.0]
[1777829206570,56.82,78773.2,0.0,1.0,0.0,0.0]
[1777829211605,56.82,78772.84,0.0,1.0,0.0,0.0]
[1777829213620,56.82,78772.26,0.0,1.0,0.0,0.0]
[1777829219663,56.82,78769.56,0.0,1.0,0.0,0.0]
[1777829220669,56.82,78765.62,0.0,1.0,0.0,0.0]
[1777829221677,56.82,78756.55,0.0,1.0,0.0,0.0]
[1777829222684,56.82,78755.18,0.0,1.0,0.0,0.0]
[1777829228726,56.82,78754.86,0.0,1.0,0.0,0.0]
[1777829231090,56.82,78754.86,0.0,1.0,0.0,0.0]
[1777829231164,56.82,78745.36,0.0,1.0,0.0,0.0]
[1777829231750,56.82,78737.46,0.0,1.0,0.0,0.0]
[1777829234527,56.82,78737.81,0.0,1.0,0.0,0.0]
[1777829235778,56.82,78739.47,0.0,1.0,0.0,0.0]
[1777829236785,56.82,78741.16,0.0,1.0,0.0,0.0]
[1777829241820,56.82,78741.08,0.0,1.0,0.0,0.0]
[1777829245848,56.82,78741.99,0.0,1.0,0.0,0.0]
[1777829246855,56.82,78743.37,0.0,1.0,0.0,0.0]
[1777829247862,56.82,78745.78,0.0,1.0,0.0,0.0]
[1777829248869,56.82,78749.62,0.0,1.0,0.0,0.0]
[1777829249876,56.82,78750.59,0.0,1.0,0.0,0.0]
[1777829250882,56.82,78751.77,0.0,1.0,0.0,0.0]
[1777829251890,56.82,78751.63,0.0,1.0,0.0,0.0]
[1777829256925,56.82,78751.59,0.0,1.0,0.0,0.0]
[1777829258939,56.82,78752.07,0.0,1.0,0.0,0.0]
[1777829261960,56.82,78752.55,0.0,1.0,0.0,0.0]
[1777829268002,56.82,78752.46,0.0,1.0,0.0,0.0]
[1777829273043,56.82,78752.47,0.0,1.0,0.0,0.0]
[1777829274050,56.82,78751.91,0.0,1.0,0.0,0.0]
[1777829279085,56.82,78752.59,0.0,1.0,0.0,0.0]
[1777829284122,56.82,78752.5,0.0,1.0,0.0,0.0]
[1777829287143,56.82,78751.25,0.0,1.0,0.0,0.0]
[1777829288150,56.82,78751.83,0.0,1.0,0.0,0.0]
[1777829292179,56.82,78750.88,0.0,1.0,0.0,0.0]
[1777829295200,56.82,78750.0,0.0,1.0,0.0,0.0]
[1777829296207,56.82,78746.4,0.0,1.0,0.0,0.0]
[1777829297214,56.82,78741.32,0.0,1.0,0.0,0.0]
[1777829298221,56.82,78738.7,0.0,1.0,0.0,0.0]
[1777829303256,56.82,78738.71,0.0,1.0,0.0,0.0]
[1777829307284,56.82,78736.57,0.0,1.0,0.0,0.0]
[1777829308291,56.82,78733.53,0.0,1.0,0.0,0.0]
[1777829310305,56.82,78732.39,0.0,1.0,0.0,0.0]
[1777829311312,56.82,78731.99,0.0,1.0,0.0,0.0]
[1777829315340,56.82,78730.54,0.0,1.0,0.0,0.0]
[1777829320376,56.82,78731.17,0.0,1.0,0.0,0.0]
[1777829325411,56.82,78731.14,0.0,1.0,0.0,0.0]
[1777829330446,56.82,78731.1,0.0,1.0,0.0,0.0]
[1777829337495,56.82,78730.92,0.0,1.0,0.0,0.0]
[1777829344546,56.82,78729.96,0.0,1.0,0.0,0.0]
[1777829352600,56.82,78727.89,0.0,1.0,0.0,0.0]
[1777829359649,56.82,78727.49,0.0,1.0,0.0,0.0]
[1777829368713,56.82,78727.42,0.0,1.0,0.0,0.0]
[1777829371733,56.82,78727.27,0.0,1.0,0.0,0.0]
[1777829378783,56.82,78727.19,0.0,1.0,0.0,0.0]
[1777829382814,56.82,78726.46,0.0,1.0,0.0,0.0]
[1777829383821,56.82,78725.96,0.0,1.0,0.0,0.0]
[1777829390869,56.82,78725.96,0.0,1.0,0.0,0.0]
[1777829393891,56.82,78725.02,0.0,1.0,0.0,0.0]
[1777829399768,56.82,78725.2,0.0,1.0,0.0,0.0]
[1777829401949,56.82,78725.82,0.0,1.0,0.0,0.0]
[1777829406987,56.82,78725.89,0.0,1.0,0.0,0.0]
[1777829413028,56.82,78725.89,0.0,1.0,0.0,0.0]
[1777829419074,56.82,78725.82,0.0,1.0,0.0,0.0]
[1777829423103,56.82,78725.26,0.0,1.0,0.0,0.0]
[1777829424109,56.82,78724.52,0.0,1.0,0.0,0.0]
[1777829428138,56.82,78723.79,0.0,1.0,0.0,0.0]
[1777829436194,56.82,78723.86,0.0,1.0,0.0,0.0]
[1777829437201,56.82,78720.78,0.0,1.0,0.0,0.0]
[1777829439215,56.82,78722.53,0.0,1.0,0.0,0.0]
[1777829442235,56.82,78721.81,0.0,1.0,0.0,0.0]
[1777829443245,56.82,78725.66,0.0,1.0,0.0,0.0]
[1777829447271,56.82,78726.26,0.0,1.0,0.0,0.0]
[1777829448278,56.82,78727.23,0.0,1.0,0.0,0.0]
[1777829449285,56.82,78734.5,0.0,1.0,0.0,0.0]
[1777829450292,56.82,78738.29,0.0,1.0,0.0,0.0]
[1777829452306,56.82,78737.71,0.0,1.0,0.0,0.0]
[1777829454320,56.82,78736.89,0.0,1.0,0.0,0.0]
[1777829456334,56.82,78736.2,0.0,1.0,0.0,0.0]
[1777829457340,56.82,78735.45,0.0,1.0,0.0,0.0]
[1777829459355,56.82,78734.55,0.0,1.0,0.0,0.0]
[1777829463383,56.82,78735.16,0.0,1.0,0.0,0.0]
[1777829468417,56.82,78735.01,0.0,1.0,0.0,0.0]
[1777829479496,56.82,78735.35,0.0,1.0,0.0,0.0]
[1777829488559,56.82,78735.39,0.0,1.0,0.0,0.0]
[1777829500643,56.82,78735.42,0.0,1.0,0.0,0.0]
[1777829505678,56.82,78735.21,0.0,1.0,0.0,0.0]
[1777829506685,56.82,78734.02,0.0,1.0,0.0,0.0]
[1777829507692,56.82,78732.7,0.0,1.0,0.0,0.0]
[1777829516754,56.82,78732.31,0.0,1.0,0.0,0.0]
[1777829521790,56.82,78732.34,0.0,1.0,0.0,0.0]
[1777829526825,56.82,78732.45,0.0,1.0,0.0,0.0]
[1777829527831,56.82,78733.47,0.0,1.0,0.0,0.0]
[1777829528839,56.82,78735.04,0.0,1.0,0.0,0.0]
[1777829533874,56.82,78734.99,0.0,1.0,0.0,0.0]
[1777829538909,56.82,78735.23,0.0,1.0,0.0,0.0]
[1777829540922,56.82,78735.81,0.0,1.0,0.0,0.0]
[1777829541930,56.82,78735.32,0.0,1.0,0.0,0.0]
[1777829546964,56.82,78735.12,0.0,1.0,0.0,0.0]
[1777829553007,56.82,78734.77,0.0,1.0,0.0,0.0]
[1777829560056,56.82,78734.73,0.0,1.0,0.0,0.0]
[1777829565090,56.82,78737.41,0.0,1.0,0.0,0.0]
[1777829567105,56.82,78737.92,0.0,1.0,0.0,0.0]
[1777829574155,56.82,78737.94,0.0,1.0,0.0,0.0]
[1777829579191,56.82,78738.25,0.0,1.0,0.0,0.0]
[1777829583218,56.82,78739.35,0.0,1.0,0.0,0.0]
[1777829584224,56.82,78742.6,0.0,1.0,0.0,0.0]
[1777829586239,56.82,78744.81,0.0,1.0,0.0,0.0]
[1777829587246,56.82,78748.73,0.0,1.0,0.0,0.0]
[1777829588253,56.82,78752.55,0.0,1.0,0.0,0.0]
[1777829589260,56.82,78753.76,0.0,1.0,0.0,0.0]
[1777829590267,56.82,78755.1,0.0,1.0,0.0,0.0]
[1777829595302,56.82,78755.59,0.0,1.0,0.0,0.0]
[1777829601346,56.82,78754.49,0.0,1.0,0.0,0.0]
[1777829604367,56.82,78756.99,0.0,1.0,0.0,0.0]
[1777829609402,56.82,78757.27,0.0,1.0,0.0,0.0]
[1777829612423,56.82,78757.29,0.0,1.0,0.0,0.0]
[1777829617457,56.82,78754.34,0.0,1.0,0.0,0.0]
[1777829619472,56.82,78753.87,0.0,1.0,0.0,0.0]
[1777829624508,56.82,78753.86,0.0,1.0,0.0,0.0]
[1777829625515,56.82,78754.31,0.0,1.0,0.0,0.0]
[1777829627529,56.82,78755.63,0.0,1.0,0.0,0.0]
[1777829628536,56.82,78754.79,0.0,1.0,0.0,0.0]
[1777829636592,56.82,78754.89,0.0,1.0,0.0,0.0]
[1777829646349,56.82,78755.1,0.0,1.0,0.0,0.0]
[1777829651696,56.82,78755.77,0.0,1.0,0.0,0.0]
[1777829656732,56.82,78755.87,0.0,1.0,0.0,0.0]
[1777829662774,56.82,78755.49,0.0,1.0,0.0,0.0]
[1777829667809,56.82,78755.64,0.0,1.0,0.0,0.0]
[1777829675867,56.82,78755.81,0.0,1.0,0.0,0.0]
[1777829677879,56.82,78756.87,0.0,1.0,0.0,0.0]
[1777829682913,56.82,78756.69,0.0,1.0,0.0,0.0]
[1777829684928,56.82,78757.56,0.0,1.0,0.0,0.0]
[1777829685935,56.82,78756.85,0.0,1.0,0.0,0.0]
[1777829687948,56.82,78757.36,0.0,1.0,0.0,0.0]
[1777829692983,56.82,78757.42,0.0,1.0,0.0,0.0]
[1777829703056,56.82,78757.39,0.0,1.0,0.0,0.0]
[1777829705071,56.82,78757.91,0.0,1.0,0.0,0.0]
[1777829710106,56.82,78757.69,0.0,1.0,0.0,0.0]
[1777829720179,56.82,78757.83,0.0,1.0,0.0,0.0]
[1777829725214,56.82,78758.83,0.0,1.0,0.0,0.0]
[1777829726221,56.82,78758.04,0.0,1.0,0.0,0.0]
[1777829733270,56.82,78758.44,0.0,1.0,0.0,0.0]
[1777829737325,56.82,78758.41,0.0,1.0,0.0,0.0]
[1777829739312,56.82,78758.9,0.0,1.0,0.0,0.0]
[1777829740462,56.82,78758.9,0.0,1.0,0.0,0.0]
[1777829740545,56.82,78763.02,0.0,1.0,0.0,0.0]
[1777829741325,56.82,78768.36,0.0,1.0,0.0,0.0]
[1777829742333,56.82,78769.92,0.0,1.0,0.0,0.0]
[1777829743339,56.82,78771.48,0.0,1.0,0.0,0.0]
[1777829744347,56.82,78771.99,0.0,1.0,0.0,0.0]
[1777829745354,56.82,78771.52,0.0,1.0,0.0,0.0]
[1777829750388,56.82,78771.57,0.0,1.0,0.0,0.0]
[1777829751396,56.82,78772.37,0.0,1.0,0.0,0.0]
[1777829752403,56.82,78774.97,0.0,1.0,0.0,0.0]
[1777829753409,56.82,78779.92,0.0,1.0,0.0,0.0]
[1777829754417,56.82,78782.2,0.0,1.0,0.0,0.0]
[1777829759452,56.82,78783.0,0.0,1.0,0.0,0.0]
[1777829764487,56.82,78783.4,0.0,1.0,0.0,0.0]
[1777829771536,56.82,78783.67,0.0,1.0,0.0,0.0]
[1777829772542,56.82,78783.18,0.0,1.0,0.0,0.0]
[1777829774557,56.82,78778.77,0.0,1.0,0.0,0.0]
[1777829775564,56.82,78775.71,0.0,1.0,0.0,0.0]
[1777829780598,56.82,78775.34,0.0,1.0,0.0,0.0]
[1777829786641,56.82,78775.07,0.0,1.0,0.0,0.0]
[1777829787647,56.82,78773.42,0.0,1.0,0.0,0.0]
[1777829788655,56.82,78772.14,0.0,1.0,0.0,0.0]
[1777829791678,56.82,78771.93,0.0,1.0,0.0,0.0]
[1777829796713,56.82,78771.97,0.0,1.0,0.0,0.0]
[1777829802755,56.82,78772.25,0.0,1.0,0.0,0.0]
[1777829803762,56.82,78775.18,0.0,1.0,0.0,0.0]
[1777829804769,56.82,78776.28,0.0,1.0,0.0,0.0]
[1777829805776,56.82,78776.98,0.0,1.0,0.0,0.0]
[1777829807790,56.82,78778.4,0.0,1.0,0.0,0.0]
[1777829810811,56.82,78778.91,0.0,1.0,0.0,0.0]
[1777829813832,56.82,78778.46,0.0,1.0,0.0,0.0]
[1777829818867,56.82,78778.55,0.0,1.0,0.0,0.0]
[1777829825916,56.82,78778.71,0.0,1.0,0.0,0.0]
[1777829827929,56.82,78778.01,0.0,1.0,0.0,0.0]
[1777829832965,56.82,78788.71,0.0,1.0,0.0,0.0]
[1777829833972,56.82,78798.79,0.0,1.0,0.0,0.0]
[1777829834979,56.82,78798.82,0.0,1.0,0.0,0.0]
[1777829836476,56.82,78799.13,0.0,1.0,0.0,0.0]
[1777829843035,56.82,78798.63,0.0,1.0,0.0,0.0]
[1777829848070,56.82,78798.71,0.0,1.0,0.0,0.0]
[1777829851092,56.82,78798.01,0.0,1.0,0.0,0.0]
[1777829856127,56.82,78798.27,0.0,1.0,0.0,0.0]
[1777829858141,56.82,78797.8,0.0,1.0,0.0,0.0]
[1777829859148,56.82,78796.73,0.0,1.0,0.0,0.0]
[1777829860154,56.82,78798.08,0.0,1.0,0.0,0.0]
[1777829865190,56.82,78797.62,0.0,1.0,0.0,0.0]
[1777829869217,56.82,78792.47,0.0,1.0,0.0,0.0]
[1777829870226,56.82,78791.2,0.0,1.0,0.0,0.0]
[1777829871231,56.82,78789.84,0.0,1.0,0.0,0.0]
[1777829873245,56.82,78789.4,0.0,1.0,0.0,0.0]
[1777829874252,56.82,78788.88,0.0,1.0,0.0,0.0]
[1777829879288,56.82,78786.54,0.0,1.0,0.0,0.0]
[1777829880295,56.82,78785.67,0.0,1.0,0.0,0.0]
[1777829889360,56.82,78785.39,0.0,1.0,0.0,0.0]
[1777829892110,56.82,78785.32,0.0,1.0,0.0,0.0]
[1777829893388,56.82,78784.66,0.0,1.0,0.0,0.0]
[1777829899430,56.82,78785.53,0.0,1.0,0.0,0.0]
[1777829900437,56.82,78786.4,0.0,1.0,0.0,0.0]
[1777829906480,56.82,78786.78,0.0,1.0,0.0,0.0]
[1777829912342,56.82,78786.74,0.0,1.0,0.0,0.0]
[1777829911516,56.82,78786.39,0.0,1.0,0.0,0.0]
[1777829914128,56.82,78786.71,0.0,1.0,0.0,0.0]
[1777829915543,56.82,78787.56,0.0,1.0,0.0,0.0]
[1777829916551,56.82,78789.05,0.0,1.0,0.0,0.0]
[1777829917558,56.82,78787.95,0.0,1.0,0.0,0.0]
[1777829918565,56.82,78788.98,0.0,1.0,0.0,0.0]
[1777829919572,56.82,78788.26,0.0,1.0,0.0,0.0]
[1777829920579,56.82,78793.55,0.0,1.0,0.0,0.0]
[1777829921586,56.82,78794.47,0.0,1.0,0.0,0.0]
[1777829924607,56.82,78794.04,0.0,1.0,0.0,0.0]
[1777829927628,56.82,78794.67,0.0,1.0,0.0,0.0]
[1777829931656,56.82,78795.35,0.0,1.0,0.0,0.0]
[1777829933670,56.82,78798.03,0.0,1.0,0.0,0.0]
[1777829934677,56.82,78797.45,0.0,1.0,0.0,0.0]
[1777829935684,56.82,78798.22,0.0,1.0,0.0,0.0]
[1777829936691,56.82,78797.64,0.0,1.0,0.0,0.0]
[1777829938705,56.82,78798.09,0.0,1.0,0.0,0.0]
[1777829939780,56.82,78798.82,0.0,1.0,0.0,0.0]
[1777829942733,56.82,78802.94,0.0,1.0,0.0,0.0]
[1777829943740,56.82,78806.81,0.0,1.0,0.0,0.0]
[1777829944747,56.82,78808.35,0.0,1.0,0.0,0.0]
[1777829945754,56.82,78809.37,0.0,1.0,0.0,0.0]
[1777829948774,56.82,78810.17,0.0,1.0,0.0,0.0]
[1777829952803,56.82,78810.63,0.0,1.0,0.0,0.0]
[1777829957838,56.82,78811.42,0.0,1.0,0.0,0.0]
[1777829960859,56.82,78810.13,0.0,1.0,0.0,0.0]
[1777829961866,56.82,78803.9,0.0,1.0,0.0,0.0]
[1777829962873,56.82,78803.06,0.0,1.0,0.0,0.0]
[1777829964886,56.82,78802.36,0.0,1.0,0.0,0.0]
[1777829967907,56.82,78801.58,0.0,1.0,0.0,0.0]
[1777829968915,56.82,78800.74,0.0,1.0,0.0,0.0]
[1777829970928,56.82,78796.11,0.0,1.0,0.0,0.0]
[1777829971936,56.82,78790.27,0.0,1.0,0.0,0.0]
[1777829973950,56.82,78789.52,0.0,1.0,0.0,0.0]
[1777829974957,56.82,78788.86,0.0,1.0,0.0,0.0]
[1777829975964,56.82,78786.99,0.0,1.0,0.0,0.0]
[1777829976971,56.82,78786.23,0.0,1.0,0.0,0.0]
[1777829977978,56.82,78785.77,0.0,1.0,0.0,0.0]
[1777829979992,56.82,78784.86,0.0,1.0,0.0,0.0]
[1777829985027,56.82,78779.92,0.0,1.0,0.0,0.0]
[1777829986034,56.82,78777.95,0.0,1.0,0.0,0.0]
[1777829990062,56.82,78777.53,0.0,1.0,0.0,0.0]
[1777829998118,56.82,78777.6,0.0,1.0,0.0,0.0]
[1777830001139,56.82,78778.1,0.0,1.0,0.0,0.0]
[1777830002146,56.82,78778.64,0.0,1.0,0.0,0.0]
[1777830009198,56.82,78778.86,0.0,1.0,0.0,0.0]
[1777830010205,56.82,78781.23,0.0,1.0,0.0,0.0]
[1777830011212,56.82,78781.66,0.0,1.0,0.0,0.0]
[1777830012218,56.82,78785.41,0.0,1.0,0.0,0.0]
[1777830014233,56.82,78786.12,0.0,1.0,0.0,0.0]
[1777830015240,56.82,78784.65,0.0,1.0,0.0,0.0]
[1777830016247,56.82,78783.07,0.0,1.0,0.0,0.0]
[1777830017254,56.82,78782.6,0.0,1.0,0.0,0.0]
[1777830024303,56.82,78782.58,0.0,1.0,0.0,0.0]
[1777830027324,56.82,78787.42,0.0,1.0,0.0,0.0]
[1777830028330,56.82,78789.09,0.0,1.0,0.0,0.0]
[1777830029338,56.82,78789.71,0.0,1.0,0.0,0.0]
[1777830031351,56.82,78789.46,0.0,1.0,0.0,0.0]
[1777830033366,56.82,78788.62,0.0,1.0,0.0,0.0]
[1777830038401,56.82,78788.7,0.0,1.0,0.0,0.0]
[1777830042335,56.82,78788.46,0.0,1.0,0.0,0.0]
[1777830046561,56.82,78788.47,0.0,1.0,0.0,0.0]
[1777830053507,56.82,78789.35,0.0,1.0,0.0,0.0]
[1777830059550,56.82,78789.23,0.0,1.0,0.0,0.0]
[1777830066598,56.82,78789.48,0.0,1.0,0.0,0.0]
[1777830071634,56.82,78789.39,0.0,1.0,0.0,0.0]
[1777830077676,56.82,78789.36,0.0,1.0,0.0,0.0]
[1777830082348,56.82,78789.3,0.0,1.0,0.0,0.0]
[1777830082878,56.82,78789.34,0.0,1.0,0.0,0.0]
[1777830083718,56.82,78787.26,0.0,1.0,0.0,0.0]
[1777830084725,56.82,78786.46,0.0,1.0,0.0,0.0]
[1777830085732,56.82,78787.46,0.0,1.0,0.0,0.0]
[1777830086739,56.82,78790.05,0.0,1.0,0.0,0.0]
[1777830095802,56.82,78790.04,0.0,1.0,0.0,0.0]
[1777830106878,56.82,78789.88,0.0,1.0,0.0,0.0]
[1777830110907,56.82,78790.97,0.0,1.0,0.0,0.0]
[1777830111914,56.82,78789.91,0.0,1.0,0.0,0.0]
[1777830117956,56.82,78789.97,0.0,1.0,0.0,0.0]
[1777830127019,56.82,78789.77,0.0,1.0,0.0,0.0]
[1777830141117,56.82,78789.72,0.0,1.0,0.0,0.0]
[1777830143118,56.82,78789.72,0.0,1.0,0.0,0.0]
[1777830145145,56.82,78788.56,0.0,1.0,0.0,0.0]
[1777830150180,56.82,78788.45,0.0,1.0,0.0,0.0]
[1777830155215,56.82,78789.08,0.0,1.0,0.0,0.0]
[1777830160250,56.82,78789.02,0.0,1.0,0.0,0.0]
[1777830166292,56.82,78788.88,0.0,1.0,0.0,0.0]
[1777830167307,56.82,78788.88,0.0,1.0,0.0,0.0]
[1777830169315,56.82,78783.62,0.0,1.0,0.0,0.0]
[1777830170322,56.82,78782.64,0.0,1.0,0.0,0.0]
[1777830173271,56.82,78782.99,0.0,1.0,0.0,0.0]
[1777830179385,56.82,78783.1,0.0,1.0,0.0,0.0]
[1777830186434,56.82,78783.13,0.0,1.0,0.0,0.0]
[1777830188447,56.82,78782.53,0.0,1.0,0.0,0.0]
[1777830189455,56.82,78781.93,0.0,1.0,0.0,0.0]
[1777830200532,56.82,78780.33,0.0,1.0,0.0,0.0]
[1777830205567,56.82,78780.26,0.0,1.0,0.0,0.0]
[1777830210601,56.82,78780.51,0.0,1.0,0.0,0.0]
[1777830211609,56.82,78780.55,0.0,1.0,0.0,0.0]
[1777830217651,56.82,78780.51,0.0,1.0,0.0,0.0]
[1777830222689,56.82,78780.51,0.0,1.0,0.0,0.0]
[1777830229738,56.82,78780.6,0.0,1.0,0.0,0.0]
[1777830239574,56.82,78780.52,0.0,1.0,0.0,0.0]
[1777830246858,56.82,78787.44,0.0,1.0,0.0,0.0]
[1777830247865,56.82,78791.92,0.0,1.0,0.0,0.0]
[1777830252900,56.82,78792.94,0.0,1.0,0.0,0.0]
[1777830257935,56.82,78792.83,0.0,1.0,0.0,0.0]
[1777830262970,56.82,78793.62,0.0,1.0,0.0,0.0]
[1777830266998,56.82,78793.07,0.0,1.0,0.0,0.0]
[1777830268006,56.82,78793.67,0.0,1.0,0.0,0.0]
[1777830271026,56.82,78793.59,0.0,1.0,0.0,0.0]
[1777830277068,56.82,78794.28,0.0,1.0,0.0,0.0]
[1777830279081,56.82,78795.36,0.0,1.0,0.0,0.0]
[1777830281096,56.82,78796.44,0.0,1.0,0.0,0.0]
[1777830282103,56.82,78797.19,0.0,1.0,0.0,0.0]
[1777830283110,56.82,78797.63,0.0,1.0,0.0,0.0]
[1777830284117,56.82,78798.02,0.0,1.0,0.0,0.0]
[1777830286131,56.82,78797.34,0.0,1.0,0.0,0.0]
[1777830292179,56.82,78797.41,0.0,1.0,0.0,0.0]
[1777830297212,56.82,78797.41,0.0,1.0,0.0,0.0]
[1777830301241,56.82,78796.32,0.0,1.0,0.0,0.0]
[1777830304263,56.82,78795.71,0.0,1.0,0.0,0.0]
[1777830309298,56.82,78795.64,0.0,1.0,0.0,0.0]
[1777830314333,56.82,78795.68,0.0,1.0,0.0,0.0]
[1777830319368,56.82,78795.75,0.0,1.0,0.0,0.0]
[1777830324403,56.82,78795.75,0.0,1.0,0.0,0.0]
[1777830325410,56.82,78795.15,0.0,1.0,0.0,0.0]
[1777830326417,56.82,78794.49,0.0,1.0,0.0,0.0]
[1777830331452,56.82,78794.07,0.0,1.0,0.0,0.0]
[1777830336486,56.82,78793.94,0.0,1.0,0.0,0.0]
[1777830338501,56.82,78790.15,0.0,1.0,0.0,0.0]
[1777830339508,56.82,78784.57,0.0,1.0,0.0,0.0]
[1777830340515,56.82,78781.77,0.0,1.0,0.0,0.0]
[1777830345550,56.82,78779.77,0.0,1.0,0.0,0.0]
[1777830350585,56.82,78780.0,0.0,1.0,0.0,0.0]
[1777830358641,56.82,78779.62,0.0,1.0,0.0,0.0]
[1777830360655,56.82,78777.26,0.0,1.0,0.0,0.0]
[1777830361662,56.82,78776.63,0.0,1.0,0.0,0.0]
[1777830363676,56.82,78775.82,0.0,1.0,0.0,0.0]
[1777830364683,56.82,78773.54,0.0,1.0,0.0,0.0]
[1777830365690,56.82,78772.15,0.0,1.0,0.0,0.0]
[1777830366697,56.82,78770.31,0.0,1.0,0.0,0.0]
[1777830367705,56.82,78769.72,0.0,1.0,0.0,0.0]
[1777830374752,56.82,78769.48,0.0,1.0,0.0,0.0]
[1777830376775,56.82,78771.87,0.0,1.0,0.0,0.0]
[1777830377781,56.82,78784.61,0.0,1.0,0.0,0.0]
[1777830378788,56.82,78785.93,0.0,1.0,0.0,0.0]
[1777830379795,56.82,78785.61,0.0,1.0,0.0,0.0]
[1777830380802,56.82,78782.73,0.0,1.0,0.0,0.0]
[1777830381809,56.82,78783.33,0.0,1.0,0.0,0.0]
[1777830384833,56.82,78782.88,0.0,1.0,0.0,0.0]
[1777830385840,56.82,78782.35,0.0,1.0,0.0,0.0]
[1777830390874,56.82,78782.25,0.0,1.0,0.0,0.0]
[1777830391882,56.82,78781.51,0.0,1.0,0.0,0.0]
[1777830394902,56.82,78780.89,0.0,1.0,0.0,0.0]
[1777830399938,56.82,78780.89,0.0,1.0,0.0,0.0]
[1777830401951,56.82,78782.08,0.0,1.0,0.0,0.0]
[1777830406987,56.82,78781.66,0.0,1.0,0.0,0.0]
[1777830412022,56.82,78781.06,0.0,1.0,0.0,0.0]
[1777830414036,56.82,78781.51,0.0,1.0,0.0,0.0]
[1777830415043,56.82,78782.73,0.0,1.0,0.0,0.0]
[1777830420078,56.82,78782.44,0.0,1.0,0.0,0.0]
[1777830421085,56.82,78783.32,0.0,1.0,0.0,0.0]
[1777830426121,56.82,78783.44,0.0,1.0,0.0,0.0]
[1777830428133,56.82,78785.34,0.0,1.0,0.0,0.0]
[1777830431155,56.82,78784.33,0.0,1.0,0.0,0.0]
[1777830432347,56.82,78784.33,0.0,1.0,0.0,0.0]
[1777830438252,56.82,78784.16,0.0,1.0,0.0,0.0]
[1777830438318,56.82,78783.63,0.0,1.0,0.0,0.0]
[1777830441226,56.82,78784.45,0.0,1.0,0.0,0.0]
[1777830449283,56.82,78784.52,0.0,1.0,0.0,0.0]
[1777830451297,56.82,78784.07,0.0,1.0,0.0,0.0]
[1777830453311,56.82,78783.6,0.0,1.0,0.0,0.0]
[1777830458345,56.82,78783.84,0.0,1.0,0.0,0.0]
[1777830461367,56.82,78784.66,0.0,1.0,0.0,0.0]
[1777830470430,56.82,78784.51,0.0,1.0,0.0,0.0]
[1777830471437,56.82,78783.92,0.0,1.0,0.0,0.0]
[1777830472359,56.82,78783.92,0.0,1.0,0.0,0.0]
[1777830474449,56.82,78783.92,0.0,1.0,0.0,0.0]
[1777830479492,56.82,78784.01,0.0,1.0,0.0,0.0]
[1777830481507,56.82,78784.79,0.0,1.0,0.0,0.0]
[1777830486541,56.82,78784.82,0.0,1.0,0.0,0.0]
[1777830490570,56.82,78784.02,0.0,1.0,0.0,0.0]
[1777830491577,56.82,78777.81,0.0,1.0,0.0,0.0]
[1777830492584,56.82,78772.29,0.0,1.0,0.0,0.0]
[1777830493591,56.82,78769.87,0.0,1.0,0.0,0.0]
[1777830495604,56.82,78769.44,0.0,1.0,0.0,0.0]
[1777830496611,56.82,78767.6,0.0,1.0,0.0,0.0]
[1777830498626,56.82,78764.78,0.0,1.0,0.0,0.0]
[1777830501646,56.82,78763.92,0.0,1.0,0.0,0.0]
[1777830505675,56.82,78760.65,0.0,1.0,0.0,0.0]
[1777830506682,56.82,78759.86,0.0,1.0,0.0,0.0]
[1777830509705,56.82,78758.97,0.0,1.0,0.0,0.0]
[1777830510710,56.82,78756.41,0.0,1.0,0.0,0.0]
[1777830511717,56.82,78755.62,0.0,1.0,0.0,0.0]
[1777830513731,56.82,78755.05,0.0,1.0,0.0,0.0]
[1777830519773,56.82,78754.62,0.0,1.0,0.0,0.0]
[1777830525817,56.82,78754.71,0.0,1.0,0.0,0.0]
[1777830529844,56.82,78754.17,0.0,1.0,0.0,0.0]
[1777830533873,56.82,78753.72,0.0,1.0,0.0,0.0]
[1777830534880,56.82,78752.87,0.0,1.0,0.0,0.0]
[1777830539915,56.82,78751.63,0.0,1.0,0.0,0.0]
[1777830540921,56.82,78750.9,0.0,1.0,0.0,0.0]
[1777830545957,56.82,78750.9,0.0,1.0,0.0,0.0]
[1777830550992,56.82,78750.9,0.0,1.0,0.0,0.0]
[1777830551999,56.82,78753.92,0.0,1.0,0.0,0.0]
[1777830553011,56.82,78760.68,0.0,1.0,0.0,0.0]
[1777830554016,56.82,78765.46,0.0,1.0,0.0,0.0]
[1777830555023,56.82,78769.17,0.0,1.0,0.0,0.0]
[1777830557040,56.82,78770.2,0.0,1.0,0.0,0.0]
[1777830562313,56.82,78770.4,0.0,1.0,0.0,0.0]
[1777830564252,56.82,78770.53,0.0,1.0,0.0,0.0]
[1777830564322,56.82,78771.04,0.0,1.0,0.0,0.0]
[1777830565093,56.82,78770.24,0.0,1.0,0.0,0.0]
[1777830566100,56.82,78770.72,0.0,1.0,0.0,0.0]
[1777830571135,56.82,78769.87,0.0,1.0,0.0,0.0]
[1777830572316,56.82,78769.87,0.0,1.0,0.0,0.0]
[1777830576544,56.82,78770.19,0.0,1.0,0.0,0.0]
[1777830579191,56.82,78770.64,0.0,1.0,0.0,0.0]
[1777830581205,56.82,78771.44,0.0,1.0,0.0,0.0]
[1777830582212,56.82,78772.05,0.0,1.0,0.0,0.0]
[1777830586240,56.82,78771.59,0.0,1.0,0.0,0.0]
[1777830591276,56.82,78771.61,0.0,1.0,0.0,0.0]
[1777830595303,56.82,78770.84,0.0,1.0,0.0,0.0]
[1777830600338,56.82,78771.02,0.0,1.0,0.0,0.0]
[1777830612423,56.82,78771.16,0.0,1.0,0.0,0.0]
[1777830617458,56.82,78765.8,0.0,1.0,0.0,0.0]
[1777830618465,56.82,78763.19,0.0,1.0,0.0,0.0]
[1777830620479,56.82,78761.62,0.0,1.0,0.0,0.0]
[1777830625514,56.82,78761.27,0.0,1.0,0.0,0.0]
[1777830628535,56.82,78759.98,0.0,1.0,0.0,0.0]
[1777830631650,56.82,78759.95,0.0,1.0,0.0,0.0]
[1777830634668,56.82,78759.28,0.0,1.0,0.0,0.0]
[1777830635674,56.82,78758.74,0.0,1.0,0.0,0.0]
[1777830637689,56.82,78757.96,0.0,1.0,0.0,0.0]
[1777830640709,56.82,78757.29,0.0,1.0,0.0,0.0]
[1777830648766,56.82,78756.5,0.0,1.0,0.0,0.0]
[1777830650780,56.82,78755.78,0.0,1.0,0.0,0.0]
[1777830651787,56.82,78750.75,0.0,1.0,0.0,0.0]
[1777830652794,56.82,78749.11,0.0,1.0,0.0,0.0]
[1777830653801,56.82,78748.0,0.0,1.0,0.0,0.0]
[1777830655815,56.82,78747.52,0.0,1.0,0.0,0.0]
[1777830660850,56.82,78747.69,0.0,1.0,0.0,0.0]
[1777830665885,56.82,78750.63,0.0,1.0,0.0,0.0]
[1777830666892,56.82,78751.09,0.0,1.0,0.0,0.0]
[1777830671927,56.82,78751.05,0.0,1.0,0.0,0.0]
[1777830678976,56.82,78751.43,0.0,1.0,0.0,0.0]
[1777830684012,56.82,78751.18,0.0,1.0,0.0,0.0]
[1777830689279,56.82,78751.07,0.0,1.0,0.0,0.0]
[1777830691060,56.82,78751.14,0.0,1.0,0.0,0.0]
[1777830697101,56.82,78751.22,0.0,1.0,0.0,0.0]
[1777830704151,56.82,78751.14,0.0,1.0,0.0,0.0]
[1777830714221,56.82,78751.18,0.0,1.0,0.0,0.0]
[1777830721272,56.82,78751.04,0.0,1.0,0.0,0.0]
[1777830724293,56.82,78751.53,0.0,1.0,0.0,0.0]
[1777830731342,56.82,78751.77,0.0,1.0,0.0,0.0]
[1777830742338,56.82,78751.59,0.0,1.0,0.0,0.0]
[1777830744566,56.82,78751.47,0.0,1.0,0.0,0.0]
[1777830746447,56.82,78750.2,0.0,1.0,0.0,0.0]
[1777830747454,56.82,78741.92,0.0,1.0,0.0,0.0]
[1777830748461,56.82,78738.51,0.0,1.0,0.0,0.0]
[1777830749467,56.82,78739.08,0.0,1.0,0.0,0.0]
[1777830750475,56.82,78738.39,0.0,1.0,0.0,0.0]
[1777830751482,56.82,78737.8,0.0,1.0,0.0,0.0]
[1777830753573,56.82,78734.4,0.0,1.0,0.0,0.0]
[1777830756517,56.82,78732.95,0.0,1.0,0.0,0.0]
[1777830757524,56.82,78731.89,0.0,1.0,0.0,0.0]
[1777830762558,56.82,78731.92,0.0,1.0,0.0,0.0]
[1777830764573,56.82,78731.35,0.0,1.0,0.0,0.0]
[1777830765580,56.82,78728.7,0.0,1.0,0.0,0.0]
[1777830766587,56.82,78727.05,0.0,1.0,0.0,0.0]
[1777830767594,56.82,78725.31,0.0,1.0,0.0,0.0]
[1777830768601,56.82,78724.74,0.0,1.0,0.0,0.0]
[1777830770615,56.82,78722.85,0.0,1.0,0.0,0.0]
[1777830771622,56.82,78721.58,0.0,1.0,0.0,0.0]
[1777830773636,56.82,78720.97,0.0,1.0,0.0,0.0]
[1777830777664,56.82,78724.92,0.0,1.0,0.0,0.0]
[1777830784713,56.82,78725.27,0.0,1.0,0.0,0.0]
[1777830785720,56.82,78728.42,0.0,1.0,0.0,0.0]
[1777830789749,56.82,78729.01,0.0,1.0,0.0,0.0]
[1777830791762,56.82,78728.25,0.0,1.0,0.0,0.0]
[1777830796798,56.82,78728.7,0.0,1.0,0.0,0.0]
[1777830803846,56.82,78728.5,0.0,1.0,0.0,0.0]
[1777830810896,56.82,78728.57,0.0,1.0,0.0,0.0]
[1777830811902,56.82,78728.17,0.0,1.0,0.0,0.0]
[1777830815931,56.82,78727.57,0.0,1.0,0.0,0.0]
[1777830821973,56.82,78727.21,0.0,1.0,0.0,0.0]
[1777830827009,56.82,78727.15,0.0,1.0,0.0,0.0]
[1777830838931,56.82,78727.08,0.0,1.0,0.0,0.0]
[1777830851176,56.82,78730.79,0.0,1.0,0.0,0.0]
[1777830852285,56.82,78730.79,0.0,1.0,0.0,0.0]
[1777830852622,56.82,78730.59,0.0,1.0,0.0,0.0]
[1777830858224,56.82,78730.33,0.0,1.0,0.0,0.0]
[1777830864267,56.82,78729.19,0.0,1.0,0.0,0.0]
[1777830869302,56.82,78729.35,0.0,1.0,0.0,0.0]
[1777830871316,56.82,78729.36,0.0,1.0,0.0,0.0]
[1777830879372,56.82,78729.79,0.0,1.0,0.0,0.0]
[1777830883400,56.82,78729.23,0.0,1.0,0.0,0.0]
[1777830888079,56.82,78729.23,0.0,1.0,0.0,0.0]
[1777830892463,56.82,78730.29,0.0,1.0,0.0,0.0]
[1777830897441,56.82,78730.31,0.0,1.0,0.0,0.0]
[1777830900202,56.82,78730.31,0.0,1.0,0.0,0.0]
[1777830903542,56.82,78732.6,0.0,1.0,0.0,0.0]
[1777830906563,56.82,78730.35,0.0,1.0,0.0,0.0]
[1777830915626,56.82,78727.38,0.0,1.0,0.0,0.0]
[1777830916633,56.82,78725.08,0.0,1.0,0.0,0.0]
[1777830917640,56.82,78725.68,0.0,1.0,0.0,0.0]
[1777830921667,56.82,78726.48,0.0,1.0,0.0,0.0]
[1777830922675,56.82,78727.5,0.0,1.0,0.0,0.0]
[1777830927710,56.82,78727.77,0.0,1.0,0.0,0.0]
[1777830932745,56.82,78727.6,0.0,1.0,0.0,0.0]
[1777830938787,56.82,78727.53,0.0,1.0,0.0,0.0]
[1777830948857,56.82,78728.05,0.0,1.0,0.0,0.0]
[1777830953892,56.82,78727.68,0.0,1.0,0.0,0.0]
[1777830958928,56.82,78727.72,0.0,1.0,0.0,0.0]
[1777830971012,56.82,78727.68,0.0,1.0,0.0,0.0]
[1777830977055,56.82,78727.65,0.0,1.0,0.0,0.0]
[1777830982089,56.82,78727.54,0.0,1.0,0.0,0.0]
[1777830987124,56.82,78727.54,0.0,1.0,0.0,0.0]
[1777830991153,56.82,78727.52,0.0,1.0,0.0,0.0]
[1777830992437,56.82,78727.52,0.0,1.0,0.0,0.0]
[1777830996660,56.82,78727.52,0.0,1.0,0.0,0.0]
[1777830997170,56.82,78727.52,0.0,1.0,0.0,0.0]
[1777831002765,56.82,78727.7,0.0,1.0,0.0,0.0]
[1777831011298,56.82,78729.92,0.0,1.0,0.0,0.0]
[1777831014320,56.82,78727.67,0.0,1.0,0.0,0.0]
[1777831019354,56.82,78727.63,0.0,1.0,0.0,0.0]
[1777831033453,56.82,78727.64,0.0,1.0,0.0,0.0]
[1777831043523,56.82,78727.42,0.0,1.0,0.0,0.0]
[1777831048557,56.82,78727.49,0.0,1.0,0.0,0.0]
[1777831058628,56.82,78727.45,0.0,1.0,0.0,0.0]
[1777831063663,56.82,78727.42,0.0,1.0,0.0,0.0]
[1777831072726,56.82,78727.45,0.0,1.0,0.0,0.0]
[1777831073733,56.82,78729.7,0.0,1.0,0.0,0.0]
[1777831075747,56.82,78727.45,0.0,1.0,0.0,0.0]
[1777831083803,56.82,78727.0,0.0,1.0,0.0,0.0]
[1777831084809,56.82,78726.42,0.0,1.0,0.0,0.0]
[1777831087831,56.82,78725.93,0.0,1.0,0.0,0.0]
[1777831093873,56.82,78725.81,0.0,1.0,0.0,0.0]
[1777831099915,56.82,78725.95,0.0,1.0,0.0,0.0]
[1777831103943,56.82,78724.51,0.0,1.0,0.0,0.0]
[1777831108978,56.82,78724.37,0.0,1.0,0.0,0.0]
[1777831113005,56.82,78724.33,0.0,1.0,0.0,0.0]
[1777831117399,56.82,78724.33,0.0,1.0,0.0,0.0]
[1777831120055,56.82,78723.69,0.0,1.0,0.0,0.0]
[1777831122069,56.82,78723.16,0.0,1.0,0.0,0.0]
[1777831123351,56.82,78723.16,0.0,1.0,0.0,0.0]
[1777831132139,56.82,78723.16,0.0,1.0,0.0,0.0]
[1777831133146,56.82,78725.41,0.0,1.0,0.0,0.0]
[1777831141202,56.82,78725.2,0.0,1.0,0.0,0.0]
[1777831146237,56.82,78724.83,0.0,1.0,0.0,0.0]
[1777831147244,56.82,78723.46,0.0,1.0,0.0,0.0]
[1777831149258,56.82,78722.23,0.0,1.0,0.0,0.0]
[1777831153286,56.82,78721.75,0.0,1.0,0.0,0.0]
[1777831154293,56.82,78719.51,0.0,1.0,0.0,0.0]
[1777831159328,56.82,78719.57,0.0,1.0,0.0,0.0]
[1777831166376,56.82,78719.77,0.0,1.0,0.0,0.0]
[1777831173425,56.82,78721.1,0.0,1.0,0.0,0.0]
[1777831174433,56.82,78724.89,0.0,1.0,0.0,0.0]
[1777831175440,56.82,78727.32,0.0,1.0,0.0,0.0]
[1777831176446,56.82,78726.17,0.0,1.0,0.0,0.0]
[1777831177454,56.82,78725.64,0.0,1.0,0.0,0.0]
[1777831182489,56.82,78725.36,0.0,1.0,0.0,0.0]
[1777831188531,56.82,78725.32,0.0,1.0,0.0,0.0]
[1777831191552,56.82,78727.1,0.0,1.0,0.0,0.0]
[1777831197594,56.82,78727.4,0.0,1.0,0.0,0.0]
[1777831199608,56.82,78724.68,0.0,1.0,0.0,0.0]
[1777831201623,56.82,78726.48,0.0,1.0,0.0,0.0]
[1777831203637,56.82,78728.08,0.0,1.0,0.0,0.0]
[1777831204644,56.82,78728.86,0.0,1.0,0.0,0.0]
[1777831207665,56.82,78729.75,0.0,1.0,0.0,0.0]
[1777831208672,56.82,78731.06,0.0,1.0,0.0,0.0]
[1777831209679,56.82,78730.41,0.0,1.0,0.0,0.0]
[1777831210686,56.82,78731.36,0.0,1.0,0.0,0.0]
[1777831211693,56.82,78732.93,0.0,1.0,0.0,0.0]
[1777831212700,56.82,78733.66,0.0,1.0,0.0,0.0]
[1777831215721,56.82,78734.4,0.0,1.0,0.0,0.0]
[1777831217734,56.82,78733.8,0.0,1.0,0.0,0.0]
[1777831219748,56.82,78734.69,0.0,1.0,0.0,0.0]
[1777831220756,56.82,78736.4,0.0,1.0,0.0,0.0]
[1777831225791,56.82,78736.79,0.0,1.0,0.0,0.0]
[1777831230826,56.82,78736.96,0.0,1.0,0.0,0.0]
[1777831231833,56.82,78734.98,0.0,1.0,0.0,0.0]
[1777831232840,56.82,78726.95,0.0,1.0,0.0,0.0]
[1777831237875,56.82,78726.27,0.0,1.0,0.0,0.0]
[1777831242910,56.82,78726.15,0.0,1.0,0.0,0.0]
[1777831248952,56.82,78726.16,0.0,1.0,0.0,0.0]
[1777831253987,56.82,78726.13,0.0,1.0,0.0,0.0]
[1777831262044,56.82,78722.64,0.0,1.0,0.0,0.0]
[1777831264057,56.82,78720.52,0.0,1.0,0.0,0.0]
[1777831265064,56.82,78719.38,0.0,1.0,0.0,0.0]
[1777831271106,56.82,78718.93,0.0,1.0,0.0,0.0]
[1777831280169,56.82,78716.16,0.0,1.0,0.0,0.0]
[1777831281176,56.82,78715.17,0.0,1.0,0.0,0.0]
[1777831282182,56.82,78711.01,0.0,1.0,0.0,0.0]
[1777831287219,56.82,78710.57,0.0,1.0,0.0,0.0]
[1777831289233,56.82,78709.74,0.0,1.0,0.0,0.0]
[1777831294267,56.82,78710.0,0.0,1.0,0.0,0.0]
[1777831298295,56.82,78711.46,0.0,1.0,0.0,0.0]
[1777831302324,56.82,78710.04,0.0,1.0,0.0,0.0]
[1777831306352,56.82,78710.71,0.0,1.0,0.0,0.0]
[1777831310380,56.82,78710.01,0.0,1.0,0.0,0.0]
[1777831311387,56.82,78710.7,0.0,1.0,0.0,0.0]
[1777831312394,56.82,78710.13,0.0,1.0,0.0,0.0]
[1777831318436,56.82,78710.13,0.0,1.0,0.0,0.0]
[1777831327499,56.82,78710.08,0.0,1.0,0.0,0.0]
[1777831332534,56.82,78710.41,0.0,1.0,0.0,0.0]
[1777831335556,56.82,78708.72,0.0,1.0,0.0,0.0]
[1777831336563,56.82,78701.72,0.0,1.0,0.0,0.0]
[1777831337569,56.82,78700.49,0.0,1.0,0.0,0.0]
[1777831340591,56.82,78699.51,0.0,1.0,0.0,0.0]
[1777831344618,56.82,78698.32,0.0,1.0,0.0,0.0]
[1777831349654,56.82,78698.44,0.0,1.0,0.0,0.0]
[1777831352675,56.82,78698.04,0.0,1.0,0.0,0.0]
[1777831363752,56.82,78698.07,0.0,1.0,0.0,0.0]
[1777831370801,56.82,78695.32,0.0,1.0,0.0,0.0]
[1777831378860,56.82,78695.85,0.0,1.0,0.0,0.0]
[1777831379867,56.82,78696.68,0.0,1.0,0.0,0.0]
[1777831380873,56.82,78700.45,0.0,1.0,0.0,0.0]
[1777831381881,56.82,78701.35,0.0,1.0,0.0,0.0]
[1777831383894,56.82,78701.93,0.0,1.0,0.0,0.0]
[1777831388930,56.82,78701.91,0.0,1.0,0.0,0.0]
[1777831389936,56.82,78701.25,0.0,1.0,0.0,0.0]
[1777831391952,56.82,78701.85,0.0,1.0,0.0,0.0]
[1777831392959,56.82,78699.98,0.0,1.0,0.0,0.0]
[1777831393966,56.82,78698.95,0.0,1.0,0.0,0.0]
[1777831399001,56.82,78698.72,0.0,1.0,0.0,0.0]
[1777831404036,56.82,78698.5,0.0,1.0,0.0,0.0]
[1777831409420,56.82,78698.42,0.0,1.0,0.0,0.0]
[1777831413099,56.82,78697.89,0.0,1.0,0.0,0.0]
[1777831419145,56.82,78698.04,0.0,1.0,0.0,0.0]
[1777831420148,56.82,78697.46,0.0,1.0,0.0,0.0]
[1777831424176,56.82,78696.81,0.0,1.0,0.0,0.0]
[1777831434245,56.82,78696.81,0.0,1.0,0.0,0.0]
[1777831440289,56.82,78696.71,0.0,1.0,0.0,0.0]
[1777831447339,56.82,78696.71,0.0,1.0,0.0,0.0]
[1777831455396,56.82,78696.8,0.0,1.0,0.0,0.0]
[1777831460431,56.82,78696.08,0.0,1.0,0.0,0.0]
[1777831463454,56.82,78694.57,0.0,1.0,0.0,0.0]
[1777831464460,56.82,78687.73,0.0,1.0,0.0,0.0]
[1777831465467,56.82,78684.5,0.0,1.0,0.0,0.0]
[1777831467481,56.82,78683.89,0.0,1.0,0.0,0.0]
[1777831471509,56.82,78683.99,0.0,1.0,0.0,0.0]
[1777831476544,56.82,78684.14,0.0,1.0,0.0,0.0]
[1777831481581,56.82,78683.75,0.0,1.0,0.0,0.0]
[1777831482586,56.82,78679.36,0.0,1.0,0.0,0.0]
[1777831483593,56.82,78677.26,0.0,1.0,0.0,0.0]
[1777831491649,56.82,78677.06,0.0,1.0,0.0,0.0]
[1777831493662,56.82,78676.43,0.0,1.0,0.0,0.0]
[1777831497389,56.82,78676.36,0.0,1.0,0.0,0.0]
[1777831500597,56.82,78676.43,0.0,1.0,0.0,0.0]
[1777831502726,56.82,78677.32,0.0,1.0,0.0,0.0]
[1777831503733,56.82,78678.86,0.0,1.0,0.0,0.0]
[1777831507760,56.82,78678.27,0.0,1.0,0.0,0.0]
[1777831511788,56.82,78677.01,0.0,1.0,0.0,0.0]
[1777831513803,56.82,78677.98,0.0,1.0,0.0,0.0]
[1777831514810,56.82,78677.04,0.0,1.0,0.0,0.0]
[1777831521860,56.82,78676.1,0.0,1.0,0.0,0.0]
[1777831528908,56.82,78675.87,0.0,1.0,0.0,0.0]
[1777831531930,56.82,78675.94,0.0,1.0,0.0,0.0]
[1777831535958,56.82,78675.37,0.0,1.0,0.0,0.0]
[1777831536965,56.82,78674.46,0.0,1.0,0.0,0.0]
[1777831541999,56.82,78674.6,0.0,1.0,0.0,0.0]
[1777831547037,56.82,78674.98,0.0,1.0,0.0,0.0]
[1777831552072,56.82,78674.65,0.0,1.0,0.0,0.0]
[1777831555093,56.82,78679.99,0.0,1.0,0.0,0.0]
[1777831556100,56.82,78680.7,0.0,1.0,0.0,0.0]
[1777831558114,56.82,78680.17,0.0,1.0,0.0,0.0]
[1777831560128,56.82,78680.81,0.0,1.0,0.0,0.0]
[1777831562144,56.82,78681.61,0.0,1.0,0.0,0.0]
[1777831564157,56.82,78682.77,0.0,1.0,0.0,0.0]
[1777831568185,56.82,78683.39,0.0,1.0,0.0,0.0]
[1777831574227,56.82,78683.8,0.0,1.0,0.0,0.0]
[1777831579262,56.82,78684.27,0.0,1.0,0.0,0.0]
[1777831582283,56.82,78685.4,0.0,1.0,0.0,0.0]
[1777831583291,56.82,78684.64,0.0,1.0,0.0,0.0]
[1777831586312,56.82,78685.96,0.0,1.0,0.0,0.0]
[1777831587318,56.82,78687.75,0.0,1.0,0.0,0.0]
[1777831590340,56.82,78688.27,0.0,1.0,0.0,0.0]
[1777831595375,56.82,78689.16,0.0,1.0,0.0,0.0]
[1777831600410,56.82,78688.9,0.0,1.0,0.0,0.0]
[1777831605445,56.82,78689.14,0.0,1.0,0.0,0.0]
[1777831610480,56.82,78689.14,0.0,1.0,0.0,0.0]
[1777831622563,56.82,78689.31,0.0,1.0,0.0,0.0]
[1777831627598,56.82,78689.06,0.0,1.0,0.0,0.0]
[1777831630620,56.82,78689.58,0.0,1.0,0.0,0.0]
[1777831631680,56.82,78689.58,0.0,1.0,0.0,0.0]
[1777831637669,56.82,78689.59,0.0,1.0,0.0,0.0]
[1777831638676,56.82,78690.45,0.0,1.0,0.0,0.0]
[1777831640691,56.82,78691.3,0.0,1.0,0.0,0.0]
[1777831641698,56.82,78695.93,0.0,1.0,0.0,0.0]
[1777831642705,56.82,78696.55,0.0,1.0,0.0,0.0]
[1777831647741,56.82,78696.77,0.0,1.0,0.0,0.0]
[1777831650760,56.82,78697.54,0.0,1.0,0.0,0.0]
[1777831651768,56.82,78697.29,0.0,1.0,0.0,0.0]
[1777831655796,56.82,78691.87,0.0,1.0,0.0,0.0]
[1777831656804,56.82,78683.16,0.0,1.0,0.0,0.0]
[1777831657810,56.82,78686.28,0.0,1.0,0.0,0.0]
[1777831663853,56.82,78686.21,0.0,1.0,0.0,0.0]
[1777831668888,56.82,78686.24,0.0,1.0,0.0,0.0]
[1777831675937,56.82,78686.34,0.0,1.0,0.0,0.0]
[1777831677951,56.82,78685.17,0.0,1.0,0.0,0.0]
[1777831680972,56.82,78684.06,0.0,1.0,0.0,0.0]
[1777831683993,56.82,78686.49,0.0,1.0,0.0,0.0]
[1777831685000,56.82,78684.24,0.0,1.0,0.0,0.0]
[1777831688021,56.82,78683.6,0.0,1.0,0.0,0.0]
[1777831692344,56.82,78683.74,0.0,1.0,0.0,0.0]
[1777831692745,56.82,78683.74,0.0,1.0,0.0,0.0]
[1777831700104,56.82,78682.73,0.0,1.0,0.0,0.0]
[1777831702469,56.82,78682.9,0.0,1.0,0.0,0.0]
[1777831703438,56.82,78682.9,0.0,1.0,0.0,0.0]
[1777831705140,56.82,78679.03,0.0,1.0,0.0,0.0]
[1777831706147,56.82,78677.95,0.0,1.0,0.0,0.0]
[1777831711182,56.82,78677.18,0.0,1.0,0.0,0.0]
[1777831716217,56.82,78676.94,0.0,1.0,0.0,0.0]
[1777831723266,56.82,78676.86,0.0,1.0,0.0,0.0]
[1777831728301,56.82,78676.82,0.0,1.0,0.0,0.0]
[1777831734343,56.82,78678.04,0.0,1.0,0.0,0.0]
[1777831735951,56.82,78678.94,0.0,1.0,0.0,0.0]
[1777831742399,56.82,78678.88,0.0,1.0,0.0,0.0]
[1777831747434,56.82,78679.03,0.0,1.0,0.0,0.0]
[1777831752330,56.82,78678.78,0.0,1.0,0.0,0.0]
[1777831752705,56.82,78678.78,0.0,1.0,0.0,0.0]
[1777831755490,56.82,78677.63,0.0,1.0,0.0,0.0]
[1777831760525,56.82,78677.69,0.0,1.0,0.0,0.0]
[1777831769587,56.82,78677.51,0.0,1.0,0.0,0.0]
[1777831774623,56.82,78677.77,0.0,1.0,0.0,0.0]
[1777831781673,56.82,78677.67,0.0,1.0,0.0,0.0]
[1777831788722,56.82,78677.63,0.0,1.0,0.0,0.0]
[1777831794764,56.82,78680.69,0.0,1.0,0.0,0.0]
[1777831795771,56.82,78681.56,0.0,1.0,0.0,0.0]
[1777831798792,56.82,78683.81,0.0,1.0,0.0,0.0]
[1777831801812,56.82,78684.5,0.0,1.0,0.0,0.0]
[1777831804833,56.82,78683.83,0.0,1.0,0.0,0.0]
[1777831811883,56.82,78683.98,0.0,1.0,0.0,0.0]
[1777831821953,56.82,78683.98,0.0,1.0,0.0,0.0]
[1777831834037,56.82,78681.5,0.0,1.0,0.0,0.0]
[1777831838065,56.82,78680.77,0.0,1.0,0.0,0.0]
[1777831839071,56.82,78679.8,0.0,1.0,0.0,0.0]
[1777831842335,56.82,78679.8,0.0,1.0,0.0,0.0]
[1777831844416,56.82,78679.73,0.0,1.0,0.0,0.0]
[1777831854177,56.82,78678.48,0.0,1.0,0.0,0.0]
[1777831857198,56.82,78680.69,0.0,1.0,0.0,0.0]
[1777831861225,56.82,78678.27,0.0,1.0,0.0,0.0]
[1777831862233,56.82,78676.81,0.0,1.0,0.0,0.0]
[1777831864247,56.82,78677.44,0.0,1.0,0.0,0.0]
[1777831867268,56.82,78676.88,0.0,1.0,0.0,0.0]
[1777831869282,56.82,78676.35,0.0,1.0,0.0,0.0]
[1777831875323,56.82,78676.12,0.0,1.0,0.0,0.0]
[1777831881365,56.82,78676.18,0.0,1.0,0.0,0.0]
[1777831886401,56.82,78675.9,0.0,1.0,0.0,0.0]
[1777831898486,56.82,78676.11,0.0,1.0,0.0,0.0]
[1777831899493,56.82,78672.7,0.0,1.0,0.0,0.0]
[1777831900500,56.82,78671.7,0.0,1.0,0.0,0.0]
[1777831905535,56.82,78671.67,0.0,1.0,0.0,0.0]
[1777831906541,56.82,78669.42,0.0,1.0,0.0,0.0]
[1777831908556,56.82,78666.76,0.0,1.0,0.0,0.0]
[1777831909562,56.82,78665.29,0.0,1.0,0.0,0.0]
[1777831914599,56.82,78665.43,0.0,1.0,0.0,0.0]
[1777831920641,56.82,78665.54,0.0,1.0,0.0,0.0]
[1777831921648,56.82,78666.86,0.0,1.0,0.0,0.0]
[1777831922655,56.82,78667.91,0.0,1.0,0.0,0.0]
[1777831927691,56.82,78667.73,0.0,1.0,0.0,0.0]
[1777831932726,56.82,78667.73,0.0,1.0,0.0,0.0]
[1777831933733,56.82,78670.05,0.0,1.0,0.0,0.0]
[1777831940824,56.82,78670.17,0.0,1.0,0.0,0.0]
[1777831950895,56.82,78670.13,0.0,1.0,0.0,0.0]
[1777831953917,56.82,78670.1,0.0,1.0,0.0,0.0]
[1777831959958,56.82,78671.89,0.0,1.0,0.0,0.0]
[1777831960965,56.82,78672.92,0.0,1.0,0.0,0.0]
[1777831961972,56.82,78670.67,0.0,1.0,0.0,0.0]
[1777831967006,56.82,78670.96,0.0,1.0,0.0,0.0]
[1777831972337,56.82,78670.92,0.0,1.0,0.0,0.0]
[1777831977243,56.82,78670.39,0.0,1.0,0.0,0.0]
[1777831983121,56.82,78670.94,0.0,1.0,0.0,0.0]
[1777831987149,56.82,78670.3,0.0,1.0,0.0,0.0]
[1777831992184,56.82,78673.01,0.0,1.0,0.0,0.0]
[1777831996212,56.82,78668.89,0.0,1.0,0.0,0.0]
[1777831998225,56.82,78668.35,0.0,1.0,0.0,0.0]
[1777832003260,56.82,78666.25,0.0,1.0,0.0,0.0]
[1777832004268,56.82,78665.68,0.0,1.0,0.0,0.0]
[1777832008296,56.82,78665.14,0.0,1.0,0.0,0.0]
[1777832011318,56.82,78664.85,0.0,1.0,0.0,0.0]
[1777832016353,56.82,78664.93,0.0,1.0,0.0,0.0]
[1777832019374,56.82,78667.2,0.0,1.0,0.0,0.0]
[1777832025416,56.82,78667.17,0.0,1.0,0.0,0.0]
[1777832030450,56.82,78667.13,0.0,1.0,0.0,0.0]
[1777832039514,56.82,78664.85,0.0,1.0,0.0,0.0]
[1777832050591,56.82,78664.85,0.0,1.0,0.0,0.0]
[1777832055625,56.82,78664.74,0.0,1.0,0.0,0.0]
[1777832059654,56.82,78667.06,0.0,1.0,0.0,0.0]
[1777832062356,56.82,78667.06,0.0,1.0,0.0,0.0]
[1777832064689,56.82,78664.81,0.0,1.0,0.0,0.0]
[1777832066647,56.82,78664.81,0.0,1.0,0.0,0.0]
[1777832071738,56.82,78664.92,0.0,1.0,0.0,0.0]
[1777832076773,56.82,78665.02,0.0,1.0,0.0,0.0]
[1777832081808,56.82,78664.88,0.0,1.0,0.0,0.0]
[1777832093892,56.82,78664.48,0.0,1.0,0.0,0.0]
[1777832098926,56.82,78664.45,0.0,1.0,0.0,0.0]
[1777832103973,56.82,78648.6,0.0,1.0,0.0,0.0]
[1777832104974,56.82,78638.52,0.0,1.0,0.0,0.0]
[1777832105981,56.82,78637.53,0.0,1.0,0.0,0.0]
[1777832107995,56.82,78639.4,0.0,1.0,0.0,0.0]
[1777832113030,56.82,78639.1,0.0,1.0,0.0,0.0]
[1777832114036,56.82,78642.42,0.0,1.0,0.0,0.0]
[1777832115044,56.82,78644.95,0.0,1.0,0.0,0.0]
[1777832116051,56.82,78650.01,0.0,1.0,0.0,0.0]
[1777832121086,56.82,78649.78,0.0,1.0,0.0,0.0]
[1777832123436,56.82,78647.47,0.0,1.0,0.0,0.0]
[1777832129142,56.82,78647.49,0.0,1.0,0.0,0.0]
[1777832131155,56.82,78647.55,0.0,1.0,0.0,0.0]
[1777832136191,56.82,78647.29,0.0,1.0,0.0,0.0]
[1777832141226,56.82,78647.42,0.0,1.0,0.0,0.0]
[1777832146261,56.82,78647.32,0.0,1.0,0.0,0.0]
[1777832149282,56.82,78642.07,0.0,1.0,0.0,0.0]
[1777832150289,56.82,78642.69,0.0,1.0,0.0,0.0]
[1777832152303,56.82,78639.98,0.0,1.0,0.0,0.0]
[1777832157338,56.82,78640.12,0.0,1.0,0.0,0.0]
[1777832161366,56.82,78641.66,0.0,1.0,0.0,0.0]
[1777832165393,56.82,78642.24,0.0,1.0,0.0,0.0]
[1777832166401,56.82,78643.17,0.0,1.0,0.0,0.0]
[1777832167407,56.82,78646.41,0.0,1.0,0.0,0.0]
[1777832172443,56.82,78646.45,0.0,1.0,0.0,0.0]
[1777832178484,56.82,78645.83,0.0,1.0,0.0,0.0]
[1777832180499,56.82,78646.72,0.0,1.0,0.0,0.0]
[1777832190569,56.82,78646.59,0.0,1.0,0.0,0.0]
[1777832191576,56.82,78646.52,0.0,1.0,0.0,0.0]
[1777832196610,56.82,78645.28,0.0,1.0,0.0,0.0]
[1777832197618,56.82,78641.2,0.0,1.0,0.0,0.0]
[1777832199631,56.82,78636.9,0.0,1.0,0.0,0.0]
[1777832200639,56.82,78633.26,0.0,1.0,0.0,0.0]
[1777832202653,56.82,78632.58,0.0,1.0,0.0,0.0]
[1777832207687,56.82,78632.71,0.0,1.0,0.0,0.0]
[1777832208695,56.82,78634.92,0.0,1.0,0.0,0.0]
[1777832210709,56.82,78634.19,0.0,1.0,0.0,0.0]
[1777832215744,56.82,78634.23,0.0,1.0,0.0,0.0]
[1777832216751,56.82,78631.98,0.0,1.0,0.0,0.0]
[1777832224807,56.82,78632.05,0.0,1.0,0.0,0.0]
[1777832230849,56.82,78631.88,0.0,1.0,0.0,0.0]
[1777832231856,56.82,78635.11,0.0,1.0,0.0,0.0]
[1777832232863,56.82,78637.2,0.0,1.0,0.0,0.0]
[1777832233869,56.82,78637.95,0.0,1.0,0.0,0.0]
[1777832238904,56.82,78638.86,0.0,1.0,0.0,0.0]
[1777832239917,56.82,78640.33,0.0,1.0,0.0,0.0]
[1777832244952,56.82,78640.24,0.0,1.0,0.0,0.0]
[1777832245959,56.82,78641.39,0.0,1.0,0.0,0.0]
[1777832246966,56.82,78642.2,0.0,1.0,0.0,0.0]
[1777832252004,56.82,78642.24,0.0,1.0,0.0,0.0]
[1777832257312,56.82,78642.17,0.0,1.0,0.0,0.0]
[1777832258745,56.82,78642.21,0.0,1.0,0.0,0.0]
[1777832260059,56.82,78643.32,0.0,1.0,0.0,0.0]
[1777832266101,56.82,78644.33,0.0,1.0,0.0,0.0]
[1777832268114,56.82,78650.57,0.0,1.0,0.0,0.0]
[1777832269121,56.82,78651.63,0.0,1.0,0.0,0.0]
[1777832274157,56.82,78651.1,0.0,1.0,0.0,0.0]
[1777832281206,56.82,78650.96,0.0,1.0,0.0,0.0]
[1777832282470,56.82,78650.96,0.0,1.0,0.0,0.0]
[1777832283172,56.82,78650.96,0.0,1.0,0.0,0.0]
[1777832289262,56.82,78650.92,0.0,1.0,0.0,0.0]
[1777832290270,56.82,78648.37,0.0,1.0,0.0,0.0]
[1777832291278,56.82,78647.6,0.0,1.0,0.0,0.0]
[1777832303361,56.82,78648.18,0.0,1.0,0.0,0.0]
[1777832304370,56.82,78652.67,0.0,1.0,0.0,0.0]
[1777832305376,56.82,78658.83,0.0,1.0,0.0,0.0]
[1777832306383,56.82,78659.54,0.0,1.0,0.0,0.0]
[1777832316453,56.82,78659.84,0.0,1.0,0.0,0.0]
[1777832321488,56.82,78659.69,0.0,1.0,0.0,0.0]
[1777832326523,56.82,78659.92,0.0,1.0,0.0,0.0]
[1777832332564,56.82,78660.14,0.0,1.0,0.0,0.0]
[1777832334579,56.82,78666.19,0.0,1.0,0.0,0.0]
[1777832336593,56.82,78666.96,0.0,1.0,0.0,0.0]
[1777832341627,56.82,78662.7,0.0,1.0,0.0,0.0]
[1777832346662,56.82,78662.63,0.0,1.0,0.0,0.0]
[1777832356733,56.82,78664.51,0.0,1.0,0.0,0.0]
[1777832358747,56.82,78663.97,0.0,1.0,0.0,0.0]
[1777832359753,56.82,78665.91,0.0,1.0,0.0,0.0]
[1777832369826,56.82,78666.29,0.0,1.0,0.0,0.0]
[1777832371840,56.82,78666.43,0.0,1.0,0.0,0.0]
[1777832373244,56.82,78666.43,0.0,1.0,0.0,0.0]
[1777832375867,56.82,78669.91,0.0,1.0,0.0,0.0]
[1777832376875,56.82,78670.69,0.0,1.0,0.0,0.0]
[1777832378889,56.82,78673.96,0.0,1.0,0.0,0.0]
[1777832379896,56.82,78676.14,0.0,1.0,0.0,0.0]
[1777832380903,56.82,78679.88,0.0,1.0,0.0,0.0]
[1777832381909,56.82,78685.23,0.0,1.0,0.0,0.0]
[1777832383924,56.82,78688.13,0.0,1.0,0.0,0.0]
[1777832385938,56.82,78686.28,0.0,1.0,0.0,0.0]
[1777832386945,56.82,78687.58,0.0,1.0,0.0,0.0]
[1777832387952,56.82,78691.47,0.0,1.0,0.0,0.0]
[1777832388959,56.82,78692.59,0.0,1.0,0.0,0.0]
[1777832391979,56.82,78691.67,0.0,1.0,0.0,0.0]
[1777832401044,56.82,78691.51,0.0,1.0,0.0,0.0]
[1777832403057,56.82,78684.54,0.0,1.0,0.0,0.0]
[1777832409099,56.82,78683.89,0.0,1.0,0.0,0.0]
[1777832411113,56.82,78686.24,0.0,1.0,0.0,0.0]
[1777832416148,56.82,78686.13,0.0,1.0,0.0,0.0]
[1777832421183,56.82,78686.48,0.0,1.0,0.0,0.0]
[1777832426218,56.82,78686.45,0.0,1.0,0.0,0.0]
[1777832435281,56.82,78687.38,0.0,1.0,0.0,0.0]
[1777832437294,56.82,78685.24,0.0,1.0,0.0,0.0]
[1777832445351,56.82,78685.31,0.0,1.0,0.0,0.0]
[1777832451393,56.82,78685.45,0.0,1.0,0.0,0.0]
[1777832456428,56.82,78684.95,0.0,1.0,0.0,0.0]
[1777832461463,56.82,78684.95,0.0,1.0,0.0,0.0]
[1777832463477,56.82,78682.85,0.0,1.0,0.0,0.0]
[1777832464484,56.82,78680.22,0.0,1.0,0.0,0.0]
[1777832465491,56.82,78679.57,0.0,1.0,0.0,0.0]
[1777832472540,56.82,78679.56,0.0,1.0,0.0,0.0]
[1777832477574,56.82,78679.48,0.0,1.0,0.0,0.0]
[1777832480596,56.82,78677.17,0.0,1.0,0.0,0.0]
[1777832481602,56.82,78677.84,0.0,1.0,0.0,0.0]
[1777832482384,56.82,78677.84,0.0,1.0,0.0,0.0]
[1777832487002,56.82,78677.88,0.0,1.0,0.0,0.0]
[1777832491673,56.82,78677.65,0.0,1.0,0.0,0.0]
[1777832496744,56.82,78677.73,0.0,1.0,0.0,0.0]
[1777832504800,56.82,78677.4,0.0,1.0,0.0,0.0]
[1777832511849,56.82,78676.95,0.0,1.0,0.0,0.0]
[1777832514870,56.82,78679.13,0.0,1.0,0.0,0.0]
[1777832522926,56.82,78678.49,0.0,1.0,0.0,0.0]
[1777832523932,56.82,78676.24,0.0,1.0,0.0,0.0]
[1777832529974,56.82,78676.31,0.0,1.0,0.0,0.0]
[1777832532996,56.82,78677.31,0.0,1.0,0.0,0.0]
[1777832534003,56.82,78678.26,0.0,1.0,0.0,0.0]
[1777832539037,56.82,78678.66,0.0,1.0,0.0,0.0]
[1777832544073,56.82,78678.77,0.0,1.0,0.0,0.0]
[1777832550115,56.82,78678.82,0.0,1.0,0.0,0.0]
[1777832551122,56.82,78678.08,0.0,1.0,0.0,0.0]
[1777832558171,56.82,78678.16,0.0,1.0,0.0,0.0]
[1777832570256,56.82,78678.83,0.0,1.0,0.0,0.0]
[1777832571264,56.82,78678.27,0.0,1.0,0.0,0.0]
[1777832573276,56.82,78677.67,0.0,1.0,0.0,0.0]
[1777832578312,56.82,78680.12,0.0,1.0,0.0,0.0]
[1777832579319,56.82,78681.02,0.0,1.0,0.0,0.0]
[1777832582369,56.82,78680.84,0.0,1.0,0.0,0.0]
[1777832582860,56.82,78680.84,0.0,1.0,0.0,0.0]
[1777832584356,56.82,78681.39,0.0,1.0,0.0,0.0]
[1777832585363,56.82,78682.75,0.0,1.0,0.0,0.0]
[1777832586369,56.82,78685.31,0.0,1.0,0.0,0.0]
[1777832589390,56.82,78686.22,0.0,1.0,0.0,0.0]
[1777832590398,56.82,78685.27,0.0,1.0,0.0,0.0]
[1777832596440,56.82,78685.6,0.0,1.0,0.0,0.0]
[1777832597447,56.82,78687.73,0.0,1.0,0.0,0.0]
[1777832598454,56.82,78688.39,0.0,1.0,0.0,0.0]
[1777832603488,56.82,78688.75,0.0,1.0,0.0,0.0]
[1777832607498,56.82,78688.72,0.0,1.0,0.0,0.0]
[1777832608524,56.82,78686.47,0.0,1.0,0.0,0.0]
[1777832611546,56.82,78686.56,0.0,1.0,0.0,0.0]
[1777832613246,56.82,78686.7,0.0,1.0,0.0,0.0]
[1777832620609,56.82,78688.41,0.0,1.0,0.0,0.0]
[1777832621616,56.82,78690.39,0.0,1.0,0.0,0.0]
[1777832625644,56.82,78689.18,0.0,1.0,0.0,0.0]
[1777832626650,56.82,78690.03,0.0,1.0,0.0,0.0]
[1777832628665,56.82,78690.77,0.0,1.0,0.0,0.0]
[1777832630678,56.82,78691.47,0.0,1.0,0.0,0.0]
[1777832634707,56.82,78690.94,0.0,1.0,0.0,0.0]
[1777832637729,56.82,78691.63,0.0,1.0,0.0,0.0]
[1777832638735,56.82,78690.53,0.0,1.0,0.0,0.0]
[1777832641757,56.82,78689.37,0.0,1.0,0.0,0.0]
[1777832646791,56.82,78688.62,0.0,1.0,0.0,0.0]
[1777832660891,56.82,78689.11,0.0,1.0,0.0,0.0]
[1777832670962,56.82,78688.89,0.0,1.0,0.0,0.0]
[1777832672976,56.82,78688.57,0.0,1.0,0.0,0.0]
[1777832680092,56.82,78689.86,0.0,1.0,0.0,0.0]
[1777832685125,56.82,78690.35,0.0,1.0,0.0,0.0]
[1777832693181,56.82,78690.35,0.0,1.0,0.0,0.0]
[1777832698216,56.82,78690.12,0.0,1.0,0.0,0.0]
[1777832699223,56.82,78692.47,0.0,1.0,0.0,0.0]
[1777832700230,56.82,78693.86,0.0,1.0,0.0,0.0]
[1777832701237,56.82,78694.56,0.0,1.0,0.0,0.0]
[1777832705265,56.82,78693.95,0.0,1.0,0.0,0.0]
[1777832710300,56.82,78694.4,0.0,1.0,0.0,0.0]
[1777832712314,56.82,78696.83,0.0,1.0,0.0,0.0]
[1777832719363,56.82,78697.34,0.0,1.0,0.0,0.0]
[1777832726412,56.82,78696.32,0.0,1.0,0.0,0.0]
[1777832727420,56.82,78696.95,0.0,1.0,0.0,0.0]
[1777832732455,56.82,78697.1,0.0,1.0,0.0,0.0]
[1777832743532,56.82,78697.4,0.0,1.0,0.0,0.0]
[1777832749573,56.82,78695.15,0.0,1.0,0.0,0.0]
[1777832758637,56.82,78694.76,0.0,1.0,0.0,0.0]
[1777832763672,56.82,78695.19,0.0,1.0,0.0,0.0]
[1777832765686,56.82,78696.1,0.0,1.0,0.0,0.0]
[1777832766695,56.82,78698.18,0.0,1.0,0.0,0.0]
[1777832768710,56.82,78700.19,0.0,1.0,0.0,0.0]
[1777832769717,56.82,78700.73,0.0,1.0,0.0,0.0]
[1777832770724,56.82,78703.6,0.0,1.0,0.0,0.0]
[1777832773745,56.82,78704.38,0.0,1.0,0.0,0.0]
[1777832774752,56.82,78705.05,0.0,1.0,0.0,0.0]
[1777832776766,56.82,78704.55,0.0,1.0,0.0,0.0]
[1777832781801,56.82,78704.51,0.0,1.0,0.0,0.0]
[1777832786836,56.82,78704.38,0.0,1.0,0.0,0.0]
[1777832787842,56.82,78705.06,0.0,1.0,0.0,0.0]
[1777832789856,56.82,78704.55,0.0,1.0,0.0,0.0]
[1777832791870,56.82,78702.3,0.0,1.0,0.0,0.0]
[1777832793884,56.82,78704.73,0.0,1.0,0.0,0.0]
[1777832794891,56.82,78705.48,0.0,1.0,0.0,0.0]
[1777832796905,56.82,78708.49,0.0,1.0,0.0,0.0]
[1777832797913,56.82,78709.34,0.0,1.0,0.0,0.0]
[1777832800933,56.82,78710.01,0.0,1.0,0.0,0.0]
[1777832801941,56.82,78710.72,0.0,1.0,0.0,0.0]
[1777832802948,56.82,78711.4,0.0,1.0,0.0,0.0]
[1777832807982,56.82,78711.86,0.0,1.0,0.0,0.0]
[1777832812011,56.82,78714.08,0.0,1.0,0.0,0.0]
[1777832813018,56.82,78713.26,0.0,1.0,0.0,0.0]
[1777832819060,56.82,78713.48,0.0,1.0,0.0,0.0]
[1777832828123,56.82,78713.91,0.0,1.0,0.0,0.0]
[1777832830138,56.82,78714.78,0.0,1.0,0.0,0.0]
[1777832835173,56.82,78715.13,0.0,1.0,0.0,0.0]
[1777832836180,56.82,78715.61,0.0,1.0,0.0,0.0]
[1777832838194,56.82,78724.34,0.0,1.0,0.0,0.0]
[1777832839201,56.82,78730.62,0.0,1.0,0.0,0.0]
[1777832840208,56.82,78733.1,0.0,1.0,0.0,0.0]
[1777832842222,56.82,78733.58,0.0,1.0,0.0,0.0]
[1777832843228,56.82,78734.08,0.0,1.0,0.0,0.0]
[1777832847256,56.82,78731.64,0.0,1.0,0.0,0.0]
[1777832851285,56.82,78731.42,0.0,1.0,0.0,0.0]
[1777832856320,56.82,78731.39,0.0,1.0,0.0,0.0]
[1777832861355,56.82,78731.35,0.0,1.0,0.0,0.0]
[1777832866390,56.82,78730.01,0.0,1.0,0.0,0.0]
[1777832871425,56.82,78730.04,0.0,1.0,0.0,0.0]
[1777832877466,56.82,78730.15,0.0,1.0,0.0,0.0]
[1777832883509,56.82,78730.15,0.0,1.0,0.0,0.0]
[1777832890559,56.82,78730.24,0.0,1.0,0.0,0.0]
[1777832896601,56.82,78730.48,0.0,1.0,0.0,0.0]
[1777832898615,56.82,78731.6,0.0,1.0,0.0,0.0]
[1777832900629,56.82,78732.42,0.0,1.0,0.0,0.0]
[1777832905663,56.82,78735.0,0.0,1.0,0.0,0.0]
[1777832907677,56.82,78736.0,0.0,1.0,0.0,0.0]
[1777832908685,56.82,78736.66,0.0,1.0,0.0,0.0]
[1777832909692,56.82,78737.79,0.0,1.0,0.0,0.0]
[1777832910699,56.82,78741.23,0.0,1.0,0.0,0.0]
[1777832911706,56.82,78744.53,0.0,1.0,0.0,0.0]
[1777832915734,56.82,78745.01,0.0,1.0,0.0,0.0]
[1777832920770,56.82,78745.74,0.0,1.0,0.0,0.0]
[1777832924799,56.82,78744.75,0.0,1.0,0.0,0.0]
[1777832925806,56.82,78747.57,0.0,1.0,0.0,0.0]
[1777832926813,56.82,78747.12,0.0,1.0,0.0,0.0]
[1777832931848,56.82,78746.64,0.0,1.0,0.0,0.0]
[1777832932855,56.82,78746.13,0.0,1.0,0.0,0.0]
[1777832936882,56.82,78745.64,0.0,1.0,0.0,0.0]
[1777832938897,56.82,78744.7,0.0,1.0,0.0,0.0]
[1777832940911,56.82,78743.87,0.0,1.0,0.0,0.0]
[1777832941919,56.82,78741.4,0.0,1.0,0.0,0.0]
[1777832942925,56.82,78737.81,0.0,1.0,0.0,0.0]
[1777832943933,56.82,78736.37,0.0,1.0,0.0,0.0]
[1777832955010,56.82,78736.3,0.0,1.0,0.0,0.0]
[1777832958031,56.82,78733.01,0.0,1.0,0.0,0.0]
[1777832959037,56.82,78728.3,0.0,1.0,0.0,0.0]
[1777832961051,56.82,78727.74,0.0,1.0,0.0,0.0]
[1777832967093,56.82,78727.73,0.0,1.0,0.0,0.0]
[1777832977164,56.82,78727.87,0.0,1.0,0.0,0.0]
[1777832987234,56.82,78728.01,0.0,1.0,0.0,0.0]
[1777832991261,56.82,78730.08,0.0,1.0,0.0,0.0]
[1777833001332,56.82,78730.08,0.0,1.0,0.0,0.0]
[1777833006367,56.82,78730.83,0.0,1.0,0.0,0.0]
[1777833007374,56.82,78728.46,0.0,1.0,0.0,0.0]
[1777833014423,56.82,78728.48,0.0,1.0,0.0,0.0]
[1777833018450,56.82,78728.98,0.0,1.0,0.0,0.0]
[1777833028523,56.82,78728.94,0.0,1.0,0.0,0.0]
[1777833035573,56.82,78728.62,0.0,1.0,0.0,0.0]
[1777833045644,56.82,78728.62,0.0,1.0,0.0,0.0]
[1777833051687,56.82,78728.55,0.0,1.0,0.0,0.0]
[1777833052694,56.82,78727.45,0.0,1.0,0.0,0.0]
[1777833053702,56.82,78725.27,0.0,1.0,0.0,0.0]
[1777833056726,56.82,78724.69,0.0,1.0,0.0,0.0]
[1777833061760,56.82,78724.47,0.0,1.0,0.0,0.0]
[1777833066797,56.82,78724.22,0.0,1.0,0.0,0.0]
[1777833071832,56.82,78724.21,0.0,1.0,0.0,0.0]
[1777833078882,56.82,78723.99,0.0,1.0,0.0,0.0]
[1777833080896,56.82,78720.24,0.0,1.0,0.0,0.0]
[1777833081903,56.82,78716.49,0.0,1.0,0.0,0.0]
[1777833086938,56.82,78716.54,0.0,1.0,0.0,0.0]
[1777833090966,56.82,78718.86,0.0,1.0,0.0,0.0]
[1777833096002,56.82,78716.61,0.0,1.0,0.0,0.0]
[1777833103051,56.82,78716.3,0.0,1.0,0.0,0.0]
[1777833108086,56.82,78715.96,0.0,1.0,0.0,0.0]
[1777833114128,56.82,78715.6,0.0,1.0,0.0,0.0]
[1777833116972,56.82,78715.53,0.0,1.0,0.0,0.0]
[1777833120171,56.82,78714.97,0.0,1.0,0.0,0.0]
[1777833121178,56.82,78714.11,0.0,1.0,0.0,0.0]
[1777833128227,56.82,78713.77,0.0,1.0,0.0,0.0]
[1777833130241,56.82,78712.23,0.0,1.0,0.0,0.0]
[1777833135276,56.82,78712.23,0.0,1.0,0.0,0.0]
[1777833140311,56.82,78714.63,0.0,1.0,0.0,0.0]
[1777833144339,56.82,78712.51,0.0,1.0,0.0,0.0]
[1777833149378,56.82,78712.5,0.0,1.0,0.0,0.0]
[1777833151392,56.82,78712.34,0.0,1.0,0.0,0.0]
[1777833154413,56.82,78712.96,0.0,1.0,0.0,0.0]
[1777833157434,56.82,78712.13,0.0,1.0,0.0,0.0]
[1777833163475,56.82,78711.82,0.0,1.0,0.0,0.0]
[1777833165489,56.82,78710.31,0.0,1.0,0.0,0.0]
[1777833166497,56.82,78709.76,0.0,1.0,0.0,0.0]
[1777833168511,56.82,78709.08,0.0,1.0,0.0,0.0]
[1777833173546,56.82,78708.94,0.0,1.0,0.0,0.0]
[1777833180594,56.82,78709.05,0.0,1.0,0.0,0.0]
[1777833185629,56.82,78711.3,0.0,1.0,0.0,0.0]
[1777833191671,56.82,78711.23,0.0,1.0,0.0,0.0]
[1777833196712,56.82,78711.26,0.0,1.0,0.0,0.0]
[1777833202754,56.82,78711.34,0.0,1.0,0.0,0.0]
[1777833209802,56.82,78711.3,0.0,1.0,0.0,0.0]
[1777833212369,56.82,78711.3,0.0,1.0,0.0,0.0]
[1777833212442,56.82,78711.3,0.0,1.0,0.0,0.0]
[1777833213921,56.82,78711.3,0.0,1.0,0.0,0.0]
[1777833220880,56.82,78711.37,0.0,1.0,0.0,0.0]
[1777833222894,56.82,78707.81,0.0,1.0,0.0,0.0]
[1777833223901,56.82,78705.83,0.0,1.0,0.0,0.0]
[1777833229136,56.82,78705.69,0.0,1.0,0.0,0.0]
[1777833232964,56.82,78704.44,0.0,1.0,0.0,0.0]
[1777833233972,56.82,78703.56,0.0,1.0,0.0,0.0]
[1777833239006,56.82,78699.16,0.0,1.0,0.0,0.0]
[1777833249076,56.82,78699.16,0.0,1.0,0.0,0.0]
[1777833257133,56.82,78699.12,0.0,1.0,0.0,0.0]
[1777833267203,56.82,78699.12,0.0,1.0,0.0,0.0]
[1777833270224,56.82,78693.68,0.0,1.0,0.0,0.0]
[1777833271231,56.82,78692.43,0.0,1.0,0.0,0.0]
[1777833273245,56.82,78691.9,0.0,1.0,0.0,0.0]
[1777833277273,56.82,78690.05,0.0,1.0,0.0,0.0]
[1777833280294,56.82,78689.25,0.0,1.0,0.0,0.0]
[1777833288349,56.82,78692.0,0.0,1.0,0.0,0.0]
[1777833298420,56.82,78692.0,0.0,1.0,0.0,0.0]
[1777833299427,56.82,78689.75,0.0,1.0,0.0,0.0]
[1777833306476,56.82,78690.1,0.0,1.0,0.0,0.0]
[1777833307483,56.82,78690.9,0.0,1.0,0.0,0.0]
[1777833308489,56.82,78691.87,0.0,1.0,0.0,0.0]
[1777833314532,56.82,78692.16,0.0,1.0,0.0,0.0]
[1777833320574,56.82,78692.03,0.0,1.0,0.0,0.0]
[1777833324601,56.82,78688.82,0.0,1.0,0.0,0.0]
[1777833325609,56.82,78686.74,0.0,1.0,0.0,0.0]
[1777833327623,56.82,78686.08,0.0,1.0,0.0,0.0]
[1777833331651,56.82,78685.82,0.0,1.0,0.0,0.0]
[1777833333664,56.82,78688.07,0.0,1.0,0.0,0.0]
[1777833339707,56.82,78687.87,0.0,1.0,0.0,0.0]
[1777833342300,56.82,78688.05,0.0,1.0,0.0,0.0]
[1777833344743,56.82,78686.25,0.0,1.0,0.0,0.0]
[1777833344966,56.82,78686.25,0.0,1.0,0.0,0.0]
[1777833346757,56.82,78683.86,0.0,1.0,0.0,0.0]
[1777833351792,56.82,78683.83,0.0,1.0,0.0,0.0]
[1777833356827,56.82,78684.43,0.0,1.0,0.0,0.0]
[1777833364883,56.82,78684.54,0.0,1.0,0.0,0.0]
[1777833369919,56.82,78686.78,0.0,1.0,0.0,0.0]
[1777833376967,56.82,78686.87,0.0,1.0,0.0,0.0]
[1777833379988,56.82,78684.66,0.0,1.0,0.0,0.0]
[1777833385024,56.82,78684.39,0.0,1.0,0.0,0.0]
[1777833391066,56.82,78684.52,0.0,1.0,0.0,0.0]
[1777833397107,56.82,78683.9,0.0,1.0,0.0,0.0]
[1777833407178,56.82,78683.68,0.0,1.0,0.0,0.0]
[1777833412260,56.82,78683.62,0.0,1.0,0.0,0.0]
[1777833416881,56.82,78683.84,0.0,1.0,0.0,0.0]
[1777833423290,56.82,78684.38,0.0,1.0,0.0,0.0]
[1777833428325,56.82,78684.02,0.0,1.0,0.0,0.0]
[1777833433371,56.82,78684.1,0.0,1.0,0.0,0.0]
[1777833443441,56.82,78684.09,0.0,1.0,0.0,0.0]
[1777833452504,56.82,78684.2,0.0,1.0,0.0,0.0]
[1777833455525,56.82,78686.37,0.0,1.0,0.0,0.0]
[1777833465594,56.82,78686.41,0.0,1.0,0.0,0.0]
[1777833467609,56.82,78686.94,0.0,1.0,0.0,0.0]
[1777833472346,56.82,78686.94,0.0,1.0,0.0,0.0]
[1777833476456,56.82,78687.01,0.0,1.0,0.0,0.0]
[1777833481706,56.82,78687.13,0.0,1.0,0.0,0.0]
[1777833482280,56.82,78687.13,0.0,1.0,0.0,0.0]
[1777833482706,56.82,78687.13,0.0,1.0,0.0,0.0]
[1777833483721,56.82,78684.79,0.0,1.0,0.0,0.0]
[1777833490770,56.82,78684.51,0.0,1.0,0.0,0.0]
[1777833496812,56.82,78684.53,0.0,1.0,0.0,0.0]
[1777833502354,56.82,78684.57,0.0,1.0,0.0,0.0]
[1777833506943,56.82,78684.53,0.0,1.0,0.0,0.0]
[1777833512470,56.82,78684.5,0.0,1.0,0.0,0.0]
[1777833512931,56.82,78684.5,0.0,1.0,0.0,0.0]
[1777833513003,56.82,78684.54,0.0,1.0,0.0,0.0]
[1777833517279,56.82,78684.32,0.0,1.0,0.0,0.0]
[1777833517659,56.82,78684.32,0.0,1.0,0.0,0.0]
[1777833525008,56.82,78684.54,0.0,1.0,0.0,0.0]
[1777833527023,56.82,78686.78,0.0,1.0,0.0,0.0]
[1777833537093,56.82,78686.91,0.0,1.0,0.0,0.0]
[1777833550184,56.82,78686.87,0.0,1.0,0.0,0.0]
[1777833555219,56.82,78689.03,0.0,1.0,0.0,0.0]
[1777833561265,56.82,78690.23,0.0,1.0,0.0,0.0]
[1777833562272,56.82,78691.11,0.0,1.0,0.0,0.0]
[1777833567364,56.82,78691.25,0.0,1.0,0.0,0.0]
[1777833572342,56.82,78690.03,0.0,1.0,0.0,0.0]
[1777833573412,56.82,78690.03,0.0,1.0,0.0,0.0]
[1777833573497,56.82,78689.42,0.0,1.0,0.0,0.0]
[1777833575363,56.82,78688.5,0.0,1.0,0.0,0.0]
[1777833580397,56.82,78688.76,0.0,1.0,0.0,0.0]
[1777833581405,56.82,78689.29,0.0,1.0,0.0,0.0]
[1777833582307,56.82,78689.29,0.0,1.0,0.0,0.0]
[1777833585663,56.82,78689.51,0.0,1.0,0.0,0.0]
[1777833585764,56.82,78690.1,0.0,1.0,0.0,0.0]
[1777833586447,56.82,78691.51,0.0,1.0,0.0,0.0]
[1777833587451,56.82,78695.36,0.0,1.0,0.0,0.0]
[1777833588458,56.82,78696.63,0.0,1.0,0.0,0.0]
[1777833593493,56.82,78695.78,0.0,1.0,0.0,0.0]
[1777833595507,56.82,78695.24,0.0,1.0,0.0,0.0]
[1777833596514,56.82,78692.46,0.0,1.0,0.0,0.0]
[1777833597521,56.82,78691.12,0.0,1.0,0.0,0.0]
[1777833598528,56.82,78683.32,0.0,1.0,0.0,0.0]
[1777833599534,56.82,78681.38,0.0,1.0,0.0,0.0]
[1777833600542,56.82,78676.96,0.0,1.0,0.0,0.0]
[1777833601548,56.82,78676.16,0.0,1.0,0.0,0.0]
[1777833603563,56.82,78673.7,0.0,1.0,0.0,0.0]
[1777833610612,56.82,78673.74,0.0,1.0,0.0,0.0]
[1777833615647,56.82,78673.7,0.0,1.0,0.0,0.0]
[1777833617661,56.82,78674.44,0.0,1.0,0.0,0.0]
[1777833629746,56.82,78674.4,0.0,1.0,0.0,0.0]
[1777833634782,56.82,78674.37,0.0,1.0,0.0,0.0]
[1777833639817,56.82,78674.66,0.0,1.0,0.0,0.0]
[1777833644852,56.82,78674.45,0.0,1.0,0.0,0.0]
[1777833658950,56.82,78674.53,0.0,1.0,0.0,0.0]
[1777833661971,56.82,78676.77,0.0,1.0,0.0,0.0]
[1777833665999,56.82,78676.08,0.0,1.0,0.0,0.0]
[1777833671034,56.82,78675.67,0.0,1.0,0.0,0.0]
[1777833676354,56.82,78676.0,0.0,1.0,0.0,0.0]
[1777833683118,56.82,78676.03,0.0,1.0,0.0,0.0]
[1777833693188,56.82,78676.1,0.0,1.0,0.0,0.0]
[1777833700237,56.82,78674.27,0.0,1.0,0.0,0.0]
[1777833702372,56.82,78674.35,0.0,1.0,0.0,0.0]
[1777833706286,56.82,78674.36,0.0,1.0,0.0,0.0]
[1777833707237,56.82,78674.59,0.0,1.0,0.0,0.0]
[1777833712313,56.82,78674.59,0.0,1.0,0.0,0.0]
[1777833722391,56.82,78674.76,0.0,1.0,0.0,0.0]
[1777833725412,56.82,78677.01,0.0,1.0,0.0,0.0]
[1777833728433,56.82,78674.76,0.0,1.0,0.0,0.0]
[1777833739509,56.82,78674.77,0.0,1.0,0.0,0.0]
[1777833747566,56.82,78674.74,0.0,1.0,0.0,0.0]
[1777833753608,56.82,78678.29,0.0,1.0,0.0,0.0]
[1777833754615,56.82,78679.49,0.0,1.0,0.0,0.0]
[1777833756630,56.82,78680.02,0.0,1.0,0.0,0.0]
[1777833761664,56.82,78679.65,0.0,1.0,0.0,0.0]
[1777833766699,56.82,78679.9,0.0,1.0,0.0,0.0]
[1777833770728,56.82,78682.11,0.0,1.0,0.0,0.0]
[1777833776769,56.82,78682.0,0.0,1.0,0.0,0.0]
[1777833777776,56.82,78679.79,0.0,1.0,0.0,0.0]
[1777833783817,56.82,78679.98,0.0,1.0,0.0,0.0]
[1777833788853,56.82,78679.84,0.0,1.0,0.0,0.0]
[1777833796910,56.82,78679.87,0.0,1.0,0.0,0.0]
[1777833800938,56.82,78680.66,0.0,1.0,0.0,0.0]
[1777833802431,56.82,78680.66,0.0,1.0,0.0,0.0]
[1777833802943,56.82,78680.88,0.0,1.0,0.0,0.0]
[1777833807987,56.82,78681.24,0.0,1.0,0.0,0.0]
[1777833810001,56.82,78683.72,0.0,1.0,0.0,0.0]
[1777833811008,56.82,78690.72,0.0,1.0,0.0,0.0]
[1777833815036,56.82,78692.81,0.0,1.0,0.0,0.0]
[1777833816043,56.82,78691.57,0.0,1.0,0.0,0.0]
[1777833818057,56.82,78689.57,0.0,1.0,0.0,0.0]
[1777833823093,56.82,78689.5,0.0,1.0,0.0,0.0]
[1777833827320,56.82,78689.46,0.0,1.0,0.0,0.0]
[1777833830142,56.82,78686.94,0.0,1.0,0.0,0.0]
[1777833831149,56.82,78686.41,0.0,1.0,0.0,0.0]
[1777833833091,56.82,78686.31,0.0,1.0,0.0,0.0]
[1777833839205,56.82,78686.37,0.0,1.0,0.0,0.0]
[1777833844239,56.82,78686.37,0.0,1.0,0.0,0.0]
[1777833856325,56.82,78686.44,0.0,1.0,0.0,0.0]
[1777833857236,56.82,78686.44,0.0,1.0,0.0,0.0]
[1777833860353,56.82,78689.4,0.0,1.0,0.0,0.0]
[1777833863374,56.82,78690.13,0.0,1.0,0.0,0.0]
[1777833867318,56.82,78690.37,0.0,1.0,0.0,0.0]
[1777833869348,56.82,78690.41,0.0,1.0,0.0,0.0]
[1777833872438,56.82,78692.02,0.0,1.0,0.0,0.0]
[1777833873445,56.82,78693.6,0.0,1.0,0.0,0.0]
[1777833877473,56.82,78694.51,0.0,1.0,0.0,0.0]
[1777833878480,56.82,78696.91,0.0,1.0,0.0,0.0]
[1777833882508,56.82,78695.87,0.0,1.0,0.0,0.0]
[1777833886535,56.82,78691.78,0.0,1.0,0.0,0.0]
[1777833887543,56.82,78690.47,0.0,1.0,0.0,0.0]
[1777833888550,56.82,78689.57,0.0,1.0,0.0,0.0]
[1777833889556,56.82,78687.46,0.0,1.0,0.0,0.0]
[1777833891570,56.82,78685.78,0.0,1.0,0.0,0.0]
[1777833892578,56.82,78685.09,0.0,1.0,0.0,0.0]
[1777833893585,56.82,78682.69,0.0,1.0,0.0,0.0]
[1777833894593,56.82,78679.64,0.0,1.0,0.0,0.0]
[1777833897615,56.82,78678.49,0.0,1.0,0.0,0.0]
[1777833900636,56.82,78677.21,0.0,1.0,0.0,0.0]
[1777833901643,56.82,78673.61,0.0,1.0,0.0,0.0]
[1777833903657,56.82,78674.24,0.0,1.0,0.0,0.0]
[1777833908691,56.82,78673.77,0.0,1.0,0.0,0.0]
[1777833913727,56.82,78673.98,0.0,1.0,0.0,0.0]
[1777833917755,56.82,78676.47,0.0,1.0,0.0,0.0]
[1777833918762,56.82,78677.89,0.0,1.0,0.0,0.0]
[1777833922790,56.82,78678.46,0.0,1.0,0.0,0.0]
[1777833926818,56.82,78680.35,0.0,1.0,0.0,0.0]
[1777833927825,56.82,78681.42,0.0,1.0,0.0,0.0]
[1777833928831,56.82,78682.2,0.0,1.0,0.0,0.0]
[1777833930846,56.82,78682.72,0.0,1.0,0.0,0.0]
[1777833931853,56.82,78683.99,0.0,1.0,0.0,0.0]
[1777833932860,56.82,78685.06,0.0,1.0,0.0,0.0]
[1777833937895,56.82,78685.35,0.0,1.0,0.0,0.0]
[1777833940916,56.82,78687.6,0.0,1.0,0.0,0.0]
[1777833941922,56.82,78688.12,0.0,1.0,0.0,0.0]
[1777833942930,56.82,78688.95,0.0,1.0,0.0,0.0]
[1777833945951,56.82,78690.53,0.0,1.0,0.0,0.0]
[1777833946957,56.82,78692.41,0.0,1.0,0.0,0.0]
[1777833948972,56.82,78693.37,0.0,1.0,0.0,0.0]
[1777833950986,56.82,78694.09,0.0,1.0,0.0,0.0]
[1777833956023,56.82,78693.83,0.0,1.0,0.0,0.0]
[1777833957380,56.82,78693.83,0.0,1.0,0.0,0.0]
[1777833960015,56.82,78693.98,0.0,1.0,0.0,0.0]
[1777833960051,56.82,78693.17,0.0,1.0,0.0,0.0]
[1777833962501,56.82,78693.06,0.0,1.0,0.0,0.0]
[1777833966010,56.82,78692.54,0.0,1.0,0.0,0.0]
[1777833974410,56.82,78692.18,0.0,1.0,0.0,0.0]
[1777833982206,56.82,78694.36,0.0,1.0,0.0,0.0]
[1777833988248,56.82,78694.08,0.0,1.0,0.0,0.0]
[1777833993328,56.82,78693.94,0.0,1.0,0.0,0.0]
[1777834001384,56.82,78693.88,0.0,1.0,0.0,0.0]
[1777834008433,56.82,78693.75,0.0,1.0,0.0,0.0]
[1777834018503,56.82,78693.75,0.0,1.0,0.0,0.0]
[1777834023538,56.82,78693.79,0.0,1.0,0.0,0.0]
[1777834035622,56.82,78694.46,0.0,1.0,0.0,0.0]
[1777834040657,56.82,78694.63,0.0,1.0,0.0,0.0]
[1777834042301,56.82,78694.63,0.0,1.0,0.0,0.0]
[1777834044651,56.82,78694.56,0.0,1.0,0.0,0.0]
[1777834052741,56.82,78694.6,0.0,1.0,0.0,0.0]
[1777834057776,56.82,78694.56,0.0,1.0,0.0,0.0]
[1777834062811,56.82,78694.41,0.0,1.0,0.0,0.0]
[1777834065832,56.82,78692.16,0.0,1.0,0.0,0.0]
[1777834071874,56.82,78692.35,0.0,1.0,0.0,0.0]
[1777834077343,56.82,78692.35,0.0,1.0,0.0,0.0]
[1777834079984,56.82,78692.35,0.0,1.0,0.0,0.0]
[1777834087480,56.82,78692.31,0.0,1.0,0.0,0.0]
[1777834091251,56.82,78692.44,0.0,1.0,0.0,0.0]
[1777834099067,56.82,78695.05,0.0,1.0,0.0,0.0]
[1777834103095,56.82,78695.68,0.0,1.0,0.0,0.0]
[1777834106115,56.82,78693.44,0.0,1.0,0.0,0.0]
[1777834107322,56.82,78693.44,0.0,1.0,0.0,0.0]
[1777834109574,56.82,78693.44,0.0,1.0,0.0,0.0]
[1777834112158,56.82,78694.85,0.0,1.0,0.0,0.0]
[1777834113165,56.82,78702.07,0.0,1.0,0.0,0.0]
[1777834114172,56.82,78708.48,0.0,1.0,0.0,0.0]
[1777834115179,56.82,78710.57,0.0,1.0,0.0,0.0]
[1777834120214,56.82,78711.32,0.0,1.0,0.0,0.0]
[1777834125249,56.82,78710.85,0.0,1.0,0.0,0.0]
[1777834130283,56.82,78712.82,0.0,1.0,0.0,0.0]
[1777834132346,56.82,78712.82,0.0,1.0,0.0,0.0]
[1777834133305,56.82,78710.68,0.0,1.0,0.0,0.0]
[1777834133861,56.82,78710.68,0.0,1.0,0.0,0.0]
[1777834134758,56.82,78711.52,0.0,1.0,0.0,0.0]
[1777834135318,56.82,78710.84,0.0,1.0,0.0,0.0]
[1777834140354,56.82,78710.95,0.0,1.0,0.0,0.0]
[1777834142368,56.82,78711.58,0.0,1.0,0.0,0.0]
[1777834147403,56.82,78711.51,0.0,1.0,0.0,0.0]
[1777834154451,56.82,78711.4,0.0,1.0,0.0,0.0]
[1777834158480,56.82,78712.23,0.0,1.0,0.0,0.0]
[1777834161501,56.82,78713.11,0.0,1.0,0.0,0.0]
[1777834166535,56.82,78715.15,0.0,1.0,0.0,0.0]
[1777834176642,56.82,78714.59,0.0,1.0,0.0,0.0]
[1777834182683,56.82,78714.41,0.0,1.0,0.0,0.0]
[1777834189736,56.82,78714.63,0.0,1.0,0.0,0.0]
[1777834195778,56.82,78714.63,0.0,1.0,0.0,0.0]
[1777834200813,56.82,78714.16,0.0,1.0,0.0,0.0]
[1777834203836,56.82,78711.95,0.0,1.0,0.0,0.0]
[1777834206857,56.82,78713.96,0.0,1.0,0.0,0.0]
[1777834207863,56.82,78719.2,0.0,1.0,0.0,0.0]
[1777834208870,56.82,78720.8,0.0,1.0,0.0,0.0]
[1777834213906,56.82,78721.61,0.0,1.0,0.0,0.0]
[1777834214913,56.82,78723.75,0.0,1.0,0.0,0.0]
[1777834215920,56.82,78728.57,0.0,1.0,0.0,0.0]
[1777834216927,56.82,78731.85,0.0,1.0,0.0,0.0]
[1777834217934,56.82,78734.21,0.0,1.0,0.0,0.0]
[1777834218941,56.82,78735.16,0.0,1.0,0.0,0.0]
[1777834223975,56.82,78735.13,0.0,1.0,0.0,0.0]
[1777834224982,56.82,78736.91,0.0,1.0,0.0,0.0]
[1777834226997,56.82,78736.41,0.0,1.0,0.0,0.0]
[1777834231028,56.82,78734.36,0.0,1.0,0.0,0.0]
[1777834236063,56.82,78734.1,0.0,1.0,0.0,0.0]
[1777834237383,56.82,78734.1,0.0,1.0,0.0,0.0]
[1777834239656,56.82,78734.03,0.0,1.0,0.0,0.0]
[1777834239684,56.82,78735.49,0.0,1.0,0.0,0.0]
[1777834241098,56.82,78736.25,0.0,1.0,0.0,0.0]
[1777834246133,56.82,78735.71,0.0,1.0,0.0,0.0]
[1777834251167,56.82,78735.39,0.0,1.0,0.0,0.0]
[1777834252175,56.82,78737.64,0.0,1.0,0.0,0.0]
[1777834257209,56.82,78735.39,0.0,1.0,0.0,0.0]
[1777834261238,56.82,78734.5,0.0,1.0,0.0,0.0]
[1777834267280,56.82,78736.37,0.0,1.0,0.0,0.0]
[1777834272314,56.82,78736.21,0.0,1.0,0.0,0.0]
[1777834274329,56.82,78736.95,0.0,1.0,0.0,0.0]
[1777834277498,56.82,78737.16,0.0,1.0,0.0,0.0]
[1777834278674,56.82,78737.25,0.0,1.0,0.0,0.0]
[1777834279364,56.82,78740.74,0.0,1.0,0.0,0.0]
[1777834280371,56.82,78742.33,0.0,1.0,0.0,0.0]
[1777834283392,56.82,78744.69,0.0,1.0,0.0,0.0]
[1777834285406,56.82,78742.47,0.0,1.0,0.0,0.0]
[1777834289434,56.82,78741.99,0.0,1.0,0.0,0.0]
[1777834292455,56.82,78743.07,0.0,1.0,0.0,0.0]
[1777834293462,56.82,78746.23,0.0,1.0,0.0,0.0]
[1777834294469,56.82,78746.8,0.0,1.0,0.0,0.0]
[1777834295476,56.82,78749.71,0.0,1.0,0.0,0.0]
[1777834296482,56.82,78751.16,0.0,1.0,0.0,0.0]
[1777834299503,56.82,78752.12,0.0,1.0,0.0,0.0]
[1777834305546,56.82,78752.12,0.0,1.0,0.0,0.0]
[1777834310581,56.82,78752.04,0.0,1.0,0.0,0.0]
[1777834315604,56.82,78752.11,0.0,1.0,0.0,0.0]
[1777834318636,56.82,78750.87,0.0,1.0,0.0,0.0]
[1777834321658,56.82,78747.71,0.0,1.0,0.0,0.0]
[1777834322665,56.82,78746.62,0.0,1.0,0.0,0.0]
[1777834327699,56.82,78745.06,0.0,1.0,0.0,0.0]
[1777834328706,56.82,78747.02,0.0,1.0,0.0,0.0]
[1777834329714,56.82,78746.51,0.0,1.0,0.0,0.0]
[1777834336763,56.82,78746.57,0.0,1.0,0.0,0.0]
[1777834338777,56.82,78744.18,0.0,1.0,0.0,0.0]
[1777834344819,56.82,78744.33,0.0,1.0,0.0,0.0]
[1777834352875,56.82,78744.29,0.0,1.0,0.0,0.0]
[1777834357909,56.82,78744.22,0.0,1.0,0.0,0.0]
[1777834359924,56.82,78746.47,0.0,1.0,0.0,0.0]
[1777834364959,56.82,78746.43,0.0,1.0,0.0,0.0]
[1777834372009,56.82,78745.62,0.0,1.0,0.0,0.0]
[1777834377044,56.82,78744.09,0.0,1.0,0.0,0.0]
[1777834384093,56.82,78741.53,0.0,1.0,0.0,0.0]
[1777834390136,56.82,78741.72,0.0,1.0,0.0,0.0]
[1777834395171,56.82,78741.82,0.0,1.0,0.0,0.0]
[1777834405242,56.82,78744.14,0.0,1.0,0.0,0.0]
[1777834411284,56.82,78743.86,0.0,1.0,0.0,0.0]
[1777834412368,56.82,78743.86,0.0,1.0,0.0,0.0]
[1777834412983,56.82,78743.86,0.0,1.0,0.0,0.0]
[1777834415311,56.82,78741.66,0.0,1.0,0.0,0.0]
[1777834420877,56.82,78741.66,0.0,1.0,0.0,0.0]
[1777834426389,56.82,78742.03,0.0,1.0,0.0,0.0]
[1777834436458,56.82,78742.19,0.0,1.0,0.0,0.0]
[1777834441494,56.82,78742.45,0.0,1.0,0.0,0.0]
[1777834446529,56.82,78742.8,0.0,1.0,0.0,0.0]
[1777834450557,56.82,78743.45,0.0,1.0,0.0,0.0]
[1777834454585,56.82,78744.21,0.0,1.0,0.0,0.0]
[1777834455591,56.82,78744.75,0.0,1.0,0.0,0.0]
[1777834460627,56.82,78744.92,0.0,1.0,0.0,0.0]
[1777834465662,56.82,78742.17,0.0,1.0,0.0,0.0]
[1777834466669,56.82,78739.22,0.0,1.0,0.0,0.0]
[1777834467676,56.82,78738.36,0.0,1.0,0.0,0.0]
[1777834472711,56.82,78738.25,0.0,1.0,0.0,0.0]
[1777834478753,56.82,78738.32,0.0,1.0,0.0,0.0]
[1777834480767,56.82,78737.59,0.0,1.0,0.0,0.0]
[1777834489830,56.82,78737.37,0.0,1.0,0.0,0.0]
[1777834490837,56.82,78735.29,0.0,1.0,0.0,0.0]
[1777834494865,56.82,78737.54,0.0,1.0,0.0,0.0]
[1777834502921,56.82,78737.58,0.0,1.0,0.0,0.0]
[1777834512315,56.82,78737.42,0.0,1.0,0.0,0.0]
[1777834513961,56.82,78737.42,0.0,1.0,0.0,0.0]
[1777834524067,56.82,78737.41,0.0,1.0,0.0,0.0]
[1777834532311,56.82,78737.37,0.0,1.0,0.0,0.0]
[1777834533050,56.82,78737.37,0.0,1.0,0.0,0.0]
[1777834533151,56.82,78737.37,0.0,1.0,0.0,0.0]
[1777834534137,56.82,78735.12,0.0,1.0,0.0,0.0]
[1777834536152,56.82,78733.86,0.0,1.0,0.0,0.0]
[1777834540180,56.82,78732.13,0.0,1.0,0.0,0.0]
[1777834541187,56.82,78731.11,0.0,1.0,0.0,0.0]
[1777834542194,56.82,78730.23,0.0,1.0,0.0,0.0]
[1777834546222,56.82,78729.74,0.0,1.0,0.0,0.0]
[1777834556292,56.82,78729.08,0.0,1.0,0.0,0.0]
[1777834562307,56.82,78728.82,0.0,1.0,0.0,0.0]
[1777834562755,56.82,78728.82,0.0,1.0,0.0,0.0]
[1777834569534,56.82,78728.82,0.0,1.0,0.0,0.0]
[1777834578445,56.82,78728.82,0.0,1.0,0.0,0.0]
[1777834586503,56.82,78730.82,0.0,1.0,0.0,0.0]
[1777834587510,56.82,78731.66,0.0,1.0,0.0,0.0]
[1777834591537,56.82,78731.14,0.0,1.0,0.0,0.0]
[1777834597580,56.82,78731.19,0.0,1.0,0.0,0.0]
[1777834602615,56.82,78731.12,0.0,1.0,0.0,0.0]
[1777834608656,56.82,78731.19,0.0,1.0,0.0,0.0]
[1777834619734,56.82,78731.12,0.0,1.0,0.0,0.0]
[1777834621751,56.82,78729.34,0.0,1.0,0.0,0.0]
[1777834622758,56.82,78728.62,0.0,1.0,0.0,0.0]
[1777834625779,56.82,78730.75,0.0,1.0,0.0,0.0]
[1777834627493,56.82,78730.68,0.0,1.0,0.0,0.0]
[1777834632357,56.82,78730.9,0.0,1.0,0.0,0.0]
[1777834637863,56.82,78731.7,0.0,1.0,0.0,0.0]
[1777834638871,56.82,78729.82,0.0,1.0,0.0,0.0]
[1777834643906,56.82,78729.69,0.0,1.0,0.0,0.0]
[1777834654983,56.82,78729.9,0.0,1.0,0.0,0.0]
[1777834661024,56.82,78731.52,0.0,1.0,0.0,0.0]
[1777834662371,56.82,78731.69,0.0,1.0,0.0,0.0]
[1777834662731,56.82,78731.69,0.0,1.0,0.0,0.0]
[1777834672101,56.82,78731.43,0.0,1.0,0.0,0.0]
[1777834677137,56.82,78731.91,0.0,1.0,0.0,0.0]
[1777834678144,56.82,78732.72,0.0,1.0,0.0,0.0]
[1777834680158,56.82,78733.22,0.0,1.0,0.0,0.0]
[1777834685193,56.82,78737.39,0.0,1.0,0.0,0.0]
[1777834686200,56.82,78740.16,0.0,1.0,0.0,0.0]
[1777834687376,56.82,78740.23,0.0,1.0,0.0,0.0]
[1777834690298,56.82,78739.98,0.0,1.0,0.0,0.0]
[1777834695264,56.82,78740.97,0.0,1.0,0.0,0.0]
[1777834696270,56.82,78740.28,0.0,1.0,0.0,0.0]
[1777834701306,56.82,78740.24,0.0,1.0,0.0,0.0]
[1777834706341,56.82,78740.14,0.0,1.0,0.0,0.0]
[1777834711375,56.82,78740.31,0.0,1.0,0.0,0.0]
[1777834713390,56.82,78739.5,0.0,1.0,0.0,0.0]
[1777834718439,56.82,78739.37,0.0,1.0,0.0,0.0]
[1777834722494,56.82,78739.37,0.0,1.0,0.0,0.0]
[1777834724704,56.82,78739.37,0.0,1.0,0.0,0.0]
[1777834724765,56.82,78741.62,0.0,1.0,0.0,0.0]
[1777834727317,56.82,78741.3,0.0,1.0,0.0,0.0]
[1777834727488,56.82,78739.43,0.0,1.0,0.0,0.0]
[1777834730893,56.82,78739.39,0.0,1.0,0.0,0.0]
[1777834743601,56.82,78739.27,0.0,1.0,0.0,0.0]
[1777834751662,56.82,78738.63,0.0,1.0,0.0,0.0]
[1777834755689,56.82,78740.88,0.0,1.0,0.0,0.0]
[1777834757327,56.82,78740.88,0.0,1.0,0.0,0.0]
[1777834757399,56.82,78739.42,0.0,1.0,0.0,0.0]
[1777834759783,56.82,78739.34,0.0,1.0,0.0,0.0]
[1777834761731,56.82,78736.28,0.0,1.0,0.0,0.0]
[1777834766767,56.82,78736.4,0.0,1.0,0.0,0.0]
[1777834767773,56.82,78736.89,0.0,1.0,0.0,0.0]
[1777834776836,56.82,78736.91,0.0,1.0,0.0,0.0]
[1777834782320,56.82,78736.89,0.0,1.0,0.0,0.0]
[1777834784311,56.82,78736.89,0.0,1.0,0.0,0.0]
[1777834789928,56.82,78736.64,0.0,1.0,0.0,0.0]
[1777834792302,56.82,78736.68,0.0,1.0,0.0,0.0]
[1777834796629,56.82,78736.61,0.0,1.0,0.0,0.0]
[1777834802025,56.82,78736.14,0.0,1.0,0.0,0.0]
[1777834807060,56.82,78735.93,0.0,1.0,0.0,0.0]
[1777834812094,56.82,78733.86,0.0,1.0,0.0,0.0]
[1777834821172,56.82,78733.86,0.0,1.0,0.0,0.0]
[1777834822510,56.82,78733.82,0.0,1.0,0.0,0.0]
[1777834823186,56.82,78732.0,0.0,1.0,0.0,0.0]
[1777834824193,56.82,78731.06,0.0,1.0,0.0,0.0]
[1777834827325,56.82,78731.03,0.0,1.0,0.0,0.0]
[1777834831242,56.82,78731.03,0.0,1.0,0.0,0.0]
[1777834836277,56.82,78731.03,0.0,1.0,0.0,0.0]
[1777834841312,56.82,78730.99,0.0,1.0,0.0,0.0]
[1777834846347,56.82,78730.88,0.0,1.0,0.0,0.0]
[1777834850375,56.82,78733.2,0.0,1.0,0.0,0.0]
[1777834852290,56.82,78733.16,0.0,1.0,0.0,0.0]
[1777834852389,56.82,78730.83,0.0,1.0,0.0,0.0]
[1777834854855,56.82,78730.83,0.0,1.0,0.0,0.0]
[1777834860446,56.82,78730.81,0.0,1.0,0.0,0.0]
[1777834867344,56.82,78730.59,0.0,1.0,0.0,0.0]
[1777834872529,56.82,78730.51,0.0,1.0,0.0,0.0]
[1777834877569,56.82,78730.48,0.0,1.0,0.0,0.0]
[1777834883607,56.82,78730.59,0.0,1.0,0.0,0.0]
[1777834888642,56.82,78730.73,0.0,1.0,0.0,0.0]
[1777834891663,56.82,78733.35,0.0,1.0,0.0,0.0]
[1777834896698,56.82,78733.01,0.0,1.0,0.0,0.0]
[1777834902740,56.82,78733.26,0.0,1.0,0.0,0.0]
[1777834908781,56.82,78733.16,0.0,1.0,0.0,0.0]
[1777834910796,56.82,78730.98,0.0,1.0,0.0,0.0]
[1777834915831,56.82,78730.98,0.0,1.0,0.0,0.0]
[1777834921874,56.82,78723.53,0.0,1.0,0.0,0.0]
[1777834922884,56.82,78721.67,0.0,1.0,0.0,0.0]
[1777834927919,56.82,78721.08,0.0,1.0,0.0,0.0]
[1777834930940,56.82,78720.6,0.0,1.0,0.0,0.0]
[1777834937989,56.82,78720.48,0.0,1.0,0.0,0.0]
[1777834943024,56.82,78720.32,0.0,1.0,0.0,0.0]
[1777834944031,56.82,78721.17,0.0,1.0,0.0,0.0]
[1777834945038,56.82,78725.97,0.0,1.0,0.0,0.0]
[1777834946045,56.82,78726.46,0.0,1.0,0.0,0.0]
[1777834947051,56.82,78727.02,0.0,1.0,0.0,0.0]
[1777834952447,56.82,78726.77,0.0,1.0,0.0,0.0]
[1777834952547,56.82,78726.77,0.0,1.0,0.0,0.0]
[1777834956106,56.82,78726.85,0.0,1.0,0.0,0.0]
[1777834959136,56.82,78728.1,0.0,1.0,0.0,0.0]
[1777834962316,56.82,78728.17,0.0,1.0,0.0,0.0]
[1777834964170,56.82,78722.84,0.0,1.0,0.0,0.0]
[1777834965178,56.82,78721.2,0.0,1.0,0.0,0.0]
[1777834967191,56.82,78720.16,0.0,1.0,0.0,0.0]
[1777834968133,56.82,78720.16,0.0,1.0,0.0,0.0]
[1777834973233,56.82,78720.23,0.0,1.0,0.0,0.0]
[1777834978269,56.82,78719.91,0.0,1.0,0.0,0.0]
[1777834982297,56.82,78719.42,0.0,1.0,0.0,0.0]
[1777834987332,56.82,78719.45,0.0,1.0,0.0,0.0]
[1777834989346,56.82,78720.06,0.0,1.0,0.0,0.0]
[1777834994381,56.82,78719.79,0.0,1.0,0.0,0.0]
[1777834997404,56.82,78719.2,0.0,1.0,0.0,0.0]
[1777834998411,56.82,78718.53,0.0,1.0,0.0,0.0]
[1777834999418,56.82,78717.74,0.0,1.0,0.0,0.0]
[1777835003445,56.82,78720.13,0.0,1.0,0.0,0.0]
[1777835010495,56.82,78720.1,0.0,1.0,0.0,0.0]
[1777835012529,56.82,78720.1,0.0,1.0,0.0,0.0]
[1777835012543,56.82,78720.1,0.0,1.0,0.0,0.0]
[1777835016571,56.82,78719.98,0.0,1.0,0.0,0.0]
[1777835024593,56.82,78719.5,0.0,1.0,0.0,0.0]
[1777835032508,56.82,78719.61,0.0,1.0,0.0,0.0]
[1777835035072,56.82,78719.52,0.0,1.0,0.0,0.0]
[1777835040707,56.82,78719.04,0.0,1.0,0.0,0.0]
[1777835044734,56.82,78716.8,0.0,1.0,0.0,0.0]
[1777835049770,56.82,78716.85,0.0,1.0,0.0,0.0]
[1777835054805,56.82,78716.53,0.0,1.0,0.0,0.0]
[1777835059839,56.82,78716.6,0.0,1.0,0.0,0.0]
[1777835063868,56.82,78718.17,0.0,1.0,0.0,0.0]
[1777835064875,56.82,78719.09,0.0,1.0,0.0,0.0]
[1777835067896,56.82,78718.53,0.0,1.0,0.0,0.0]
[1777835068903,56.82,78719.07,0.0,1.0,0.0,0.0]
[1777835074945,56.82,78723.49,0.0,1.0,0.0,0.0]
[1777835075951,56.82,78726.2,0.0,1.0,0.0,0.0]
[1777835078973,56.82,78726.78,0.0,1.0,0.0,0.0]
[1777835086022,56.82,78726.86,0.0,1.0,0.0,0.0]
[1777835088036,56.82,78726.35,0.0,1.0,0.0,0.0]
[1777835095085,56.82,78725.99,0.0,1.0,0.0,0.0]
[1777835100120,56.82,78725.89,0.0,1.0,0.0,0.0]
[1777835106162,56.82,78726.24,0.0,1.0,0.0,0.0]
[1777835107168,56.82,78728.49,0.0,1.0,0.0,0.0]
[1777835109183,56.82,78728.02,0.0,1.0,0.0,0.0]
[1777835114220,56.82,78728.05,0.0,1.0,0.0,0.0]
[1777835119255,56.82,78728.38,0.0,1.0,0.0,0.0]
[1777835121269,56.82,78725.93,0.0,1.0,0.0,0.0]
[1777835124290,56.82,78724.53,0.0,1.0,0.0,0.0]
[1777835130332,56.82,78724.09,0.0,1.0,0.0,0.0]
[1777835131339,56.82,78724.05,0.0,1.0,0.0,0.0]
[1777835136374,56.82,78723.5,0.0,1.0,0.0,0.0]
[1777835137381,56.82,78724.35,0.0,1.0,0.0,0.0]
[1777835139395,56.82,78723.46,0.0,1.0,0.0,0.0]
[1777835140402,56.82,78724.18,0.0,1.0,0.0,0.0]
[1777835143423,56.82,78726.57,0.0,1.0,0.0,0.0]
[1777835146444,56.82,78725.46,0.0,1.0,0.0,0.0]
[1777835147451,56.82,78726.23,0.0,1.0,0.0,0.0]
[1777835148458,56.82,78724.18,0.0,1.0,0.0,0.0]
[1777835152485,56.82,78723.15,0.0,1.0,0.0,0.0]
[1777835153493,56.82,78723.75,0.0,1.0,0.0,0.0]
[1777835159535,56.82,78724.39,0.0,1.0,0.0,0.0]
[1777835164569,56.82,78724.5,0.0,1.0,0.0,0.0]
[1777835171619,56.82,78724.19,0.0,1.0,0.0,0.0]
[1777835179676,56.82,78724.08,0.0,1.0,0.0,0.0]
[1777835184711,56.82,78724.15,0.0,1.0,0.0,0.0]
[1777835189746,56.82,78724.15,0.0,1.0,0.0,0.0]
[1777835194781,56.82,78724.23,0.0,1.0,0.0,0.0]
[1777835204851,56.82,78724.19,0.0,1.0,0.0,0.0]
[1777835207325,56.82,78724.23,0.0,1.0,0.0,0.0]
[1777835211559,56.82,78724.5,0.0,1.0,0.0,0.0]
[1777835219957,56.82,78724.0,0.0,1.0,0.0,0.0]
[1777835223985,56.82,78724.78,0.0,1.0,0.0,0.0]
[1777835224992,56.82,78728.29,0.0,1.0,0.0,0.0]
[1777835225999,56.82,78731.15,0.0,1.0,0.0,0.0]
[1777835227006,56.82,78731.68,0.0,1.0,0.0,0.0]
[1777835230028,56.82,78733.13,0.0,1.0,0.0,0.0]
[1777835232310,56.82,78732.9,0.0,1.0,0.0,0.0]
[1777835235967,56.82,78733.07,0.0,1.0,0.0,0.0]
[1777835237077,56.82,78733.85,0.0,1.0,0.0,0.0]
[1777835238084,56.82,78735.66,0.0,1.0,0.0,0.0]
[1777835239091,56.82,78740.87,0.0,1.0,0.0,0.0]
[1777835240098,56.82,78743.1,0.0,1.0,0.0,0.0]
[1777835245133,56.82,78743.52,0.0,1.0,0.0,0.0]
[1777835246140,56.82,78744.08,0.0,1.0,0.0,0.0]
[1777835250167,56.82,78744.68,0.0,1.0,0.0,0.0]
[1777835251174,56.82,78745.8,0.0,1.0,0.0,0.0]
[1777835252182,56.82,78746.49,0.0,1.0,0.0,0.0]
[1777835259231,56.82,78745.74,0.0,1.0,0.0,0.0]
[1777835260238,56.82,78744.73,0.0,1.0,0.0,0.0]
[1777835263258,56.82,78744.04,0.0,1.0,0.0,0.0]
[1777835265273,56.82,78746.2,0.0,1.0,0.0,0.0]
[1777835269301,56.82,78743.95,0.0,1.0,0.0,0.0]
[1777835273329,56.82,78744.87,0.0,1.0,0.0,0.0]
[1777835274336,56.82,78745.33,0.0,1.0,0.0,0.0]
[1777835275343,56.82,78747.68,0.0,1.0,0.0,0.0]
[1777835276350,56.82,78748.48,0.0,1.0,0.0,0.0]
[1777835279371,56.82,78747.63,0.0,1.0,0.0,0.0]
[1777835280378,56.82,78748.23,0.0,1.0,0.0,0.0]
[1777835281385,56.82,78747.8,0.0,1.0,0.0,0.0]
[1777835283400,56.82,78754.29,0.0,1.0,0.0,0.0]
[1777835284407,56.82,78755.24,0.0,1.0,0.0,0.0]
[1777835285413,56.82,78747.75,0.0,1.0,0.0,0.0]
[1777835286421,56.82,78744.49,0.0,1.0,0.0,0.0]
[1777835287306,56.82,78744.49,0.0,1.0,0.0,0.0]
[1777835287428,56.82,78743.94,0.0,1.0,0.0,0.0]
[1777835290075,56.82,78743.8,0.0,1.0,0.0,0.0]
[1777835291456,56.82,78743.06,0.0,1.0,0.0,0.0]
[1777835296492,56.82,78743.51,0.0,1.0,0.0,0.0]
[1777835301527,56.82,78743.73,0.0,1.0,0.0,0.0]
[1777835307569,56.82,78743.39,0.0,1.0,0.0,0.0]
[1777835314064,56.82,78743.36,0.0,1.0,0.0,0.0]
[1777835314618,56.82,78743.32,0.0,1.0,0.0,0.0]
[1777835319654,56.82,78743.21,0.0,1.0,0.0,0.0]
[1777835321667,56.82,78742.48,0.0,1.0,0.0,0.0]
[1777835325695,56.82,78740.75,0.0,1.0,0.0,0.0]
[1777835326703,56.82,78737.93,0.0,1.0,0.0,0.0]
[1777835327710,56.82,78739.58,0.0,1.0,0.0,0.0]
[1777835329724,56.82,78738.88,0.0,1.0,0.0,0.0]
[1777835330731,56.82,78737.66,0.0,1.0,0.0,0.0]
[1777835331738,56.82,78736.57,0.0,1.0,0.0,0.0]
[1777835332324,56.82,78736.57,0.0,1.0,0.0,0.0]
[1777835336773,56.82,78735.83,0.0,1.0,0.0,0.0]
[1777835337744,56.82,78735.83,0.0,1.0,0.0,0.0]
[1777835341808,56.82,78733.06,0.0,1.0,0.0,0.0]
[1777835348856,56.82,78731.95,0.0,1.0,0.0,0.0]
[1777835353891,56.82,78731.71,0.0,1.0,0.0,0.0]
[1777835359934,56.82,78731.74,0.0,1.0,0.0,0.0]
[1777835364968,56.82,78731.39,0.0,1.0,0.0,0.0]
[1777835373025,56.82,78733.58,0.0,1.0,0.0,0.0]
[1777835378059,56.82,78734.09,0.0,1.0,0.0,0.0]
[1777835383095,56.82,78734.01,0.0,1.0,0.0,0.0]
[1777835390143,56.82,78731.76,0.0,1.0,0.0,0.0]
[1777835396186,56.82,78730.96,0.0,1.0,0.0,0.0]
[1777835398200,56.82,78730.03,0.0,1.0,0.0,0.0]
[1777835399207,56.82,78722.24,0.0,1.0,0.0,0.0]
[1777835404242,56.82,78721.77,0.0,1.0,0.0,0.0]
[1777835405249,56.82,78719.02,0.0,1.0,0.0,0.0]
[1777835408273,56.82,78718.49,0.0,1.0,0.0,0.0]
[1777835413308,56.82,78720.9,0.0,1.0,0.0,0.0]
[1777835420357,56.82,78720.59,0.0,1.0,0.0,0.0]
[1777835427405,56.82,78720.52,0.0,1.0,0.0,0.0]
[1777835429420,56.82,78719.71,0.0,1.0,0.0,0.0]
[1777835435462,56.82,78719.74,0.0,1.0,0.0,0.0]
[1777835442303,56.82,78720.02,0.0,1.0,0.0,0.0]
[1777835445903,56.82,78719.98,0.0,1.0,0.0,0.0]
[1777835449562,56.82,78719.51,0.0,1.0,0.0,0.0]
[1777835452560,56.82,78719.27,0.0,1.0,0.0,0.0]
[1777835458204,56.82,78719.37,0.0,1.0,0.0,0.0]
[1777835463464,56.82,78719.01,0.0,1.0,0.0,0.0]
[1777835469709,56.82,78717.16,0.0,1.0,0.0,0.0]
[1777835479779,56.82,78716.89,0.0,1.0,0.0,0.0]
[1777835480786,56.82,78716.33,0.0,1.0,0.0,0.0]
[1777835484814,56.82,78715.82,0.0,1.0,0.0,0.0]
[1777835485821,56.82,78714.79,0.0,1.0,0.0,0.0]
[1777835488842,56.82,78711.84,0.0,1.0,0.0,0.0]
[1777835489849,56.82,78710.9,0.0,1.0,0.0,0.0]
[1777835490856,56.82,78709.91,0.0,1.0,0.0,0.0]
[1777835491863,56.82,78709.67,0.0,1.0,0.0,0.0]
[1777835500926,56.82,78708.9,0.0,1.0,0.0,0.0]
[1777835504955,56.82,78708.31,0.0,1.0,0.0,0.0]
[1777835507371,56.82,78708.13,0.0,1.0,0.0,0.0]
[1777835512970,56.82,78708.13,0.0,1.0,0.0,0.0]
[1777835518048,56.82,78708.13,0.0,1.0,0.0,0.0]
[1777835527112,56.82,78708.0,0.0,1.0,0.0,0.0]
[1777835532148,56.82,78708.03,0.0,1.0,0.0,0.0]
[1777835540204,56.82,78708.06,0.0,1.0,0.0,0.0]
[1777835545238,56.82,78708.19,0.0,1.0,0.0,0.0]
[1777835547363,56.82,78708.19,0.0,1.0,0.0,0.0]
[1777835549399,56.82,78708.1,0.0,1.0,0.0,0.0]
[1777835552288,56.82,78707.98,0.0,1.0,0.0,0.0]
[1777835559336,56.82,78707.13,0.0,1.0,0.0,0.0]
[1777835562358,56.82,78706.03,0.0,1.0,0.0,0.0]
[1777835567396,56.82,78699.58,0.0,1.0,0.0,0.0]
[1777835568404,56.82,78695.95,0.0,1.0,0.0,0.0]
[1777835574446,56.82,78695.8,0.0,1.0,0.0,0.0]
[1777835581494,56.82,78697.07,0.0,1.0,0.0,0.0]
[1777835582502,56.82,78698.31,0.0,1.0,0.0,0.0]
[1777835588543,56.82,78700.59,0.0,1.0,0.0,0.0]
[1777835592572,56.82,78699.8,0.0,1.0,0.0,0.0]
[1777835594586,56.82,78699.14,0.0,1.0,0.0,0.0]
[1777835595593,56.82,78699.71,0.0,1.0,0.0,0.0]
[1777835598614,56.82,78698.28,0.0,1.0,0.0,0.0]
[1777835599621,56.82,78693.57,0.0,1.0,0.0,0.0]
[1777835600628,56.82,78692.28,0.0,1.0,0.0,0.0]
[1777835602642,56.82,78691.53,0.0,1.0,0.0,0.0]
[1777835607677,56.82,78691.15,0.0,1.0,0.0,0.0]
[1777835612868,56.82,78691.22,0.0,1.0,0.0,0.0]
[1777835612970,56.82,78691.22,0.0,1.0,0.0,0.0]
[1777835613719,56.82,78688.97,0.0,1.0,0.0,0.0]
[1777835626811,56.82,78688.07,0.0,1.0,0.0,0.0]
[1777835632853,56.82,78688.05,0.0,1.0,0.0,0.0]
[1777835633861,56.82,78690.26,0.0,1.0,0.0,0.0]
[1777835637889,56.82,78690.99,0.0,1.0,0.0,0.0]
[1777835643931,56.82,78690.48,0.0,1.0,0.0,0.0]
[1777835645944,56.82,78688.2,0.0,1.0,0.0,0.0]
[1777835650979,56.82,78688.41,0.0,1.0,0.0,0.0]
[1777835657022,56.82,78688.39,0.0,1.0,0.0,0.0]
[1777835657566,56.82,78688.39,0.0,1.0,0.0,0.0]
[1777835662057,56.82,78689.08,0.0,1.0,0.0,0.0]
[1777835664094,56.82,78688.86,0.0,1.0,0.0,0.0]
[1777835665078,56.82,78693.17,0.0,1.0,0.0,0.0]
[1777835666084,56.82,78696.61,0.0,1.0,0.0,0.0]
[1777835667092,56.82,78697.48,0.0,1.0,0.0,0.0]
[1777835669106,56.82,78698.31,0.0,1.0,0.0,0.0]
[1777835672127,56.82,78698.41,0.0,1.0,0.0,0.0]
[1777835674141,56.82,78699.04,0.0,1.0,0.0,0.0]
[1777835680183,56.82,78699.04,0.0,1.0,0.0,0.0]
[1777835686224,56.82,78699.03,0.0,1.0,0.0,0.0]
[1777835687232,56.82,78700.33,0.0,1.0,0.0,0.0]
[1777835688239,56.82,78701.24,0.0,1.0,0.0,0.0]
[1777835691260,56.82,78702.54,0.0,1.0,0.0,0.0]
[1777835692267,56.82,78704.79,0.0,1.0,0.0,0.0]
[1777835698309,56.82,78701.74,0.0,1.0,0.0,0.0]
[1777835700323,56.82,78702.46,0.0,1.0,0.0,0.0]
[1777835701330,56.82,78704.55,0.0,1.0,0.0,0.0]
[1777835702337,56.82,78705.28,0.0,1.0,0.0,0.0]
[1777835704351,56.82,78705.96,0.0,1.0,0.0,0.0]
[1777835705358,56.82,78708.25,0.0,1.0,0.0,0.0]
[1777835707372,56.82,78707.02,0.0,1.0,0.0,0.0]
[1777835708379,56.82,78706.5,0.0,1.0,0.0,0.0]
[1777835713414,56.82,78706.71,0.0,1.0,0.0,0.0]
[1777835717442,56.82,78705.91,0.0,1.0,0.0,0.0]
[1777835722477,56.82,78706.18,0.0,1.0,0.0,0.0]
[1777835727512,56.82,78706.18,0.0,1.0,0.0,0.0]
[1777835731540,56.82,78706.04,0.0,1.0,0.0,0.0]
[1777835741610,56.82,78708.25,0.0,1.0,0.0,0.0]
[1777835742493,56.82,78708.25,0.0,1.0,0.0,0.0]
[1777835746680,56.82,78708.25,0.0,1.0,0.0,0.0]
[1777835752687,56.82,78708.14,0.0,1.0,0.0,0.0]
[1777835755709,56.82,78705.92,0.0,1.0,0.0,0.0]
[1777835760744,56.82,78705.89,0.0,1.0,0.0,0.0]
[1777835769806,56.82,78705.93,0.0,1.0,0.0,0.0]
[1777835776856,56.82,78706.05,0.0,1.0,0.0,0.0]
[1777835780885,56.82,78706.57,0.0,1.0,0.0,0.0]
[1777835781891,56.82,78711.63,0.0,1.0,0.0,0.0]
[1777835782898,56.82,78712.64,0.0,1.0,0.0,0.0]
[1777835784912,56.82,78713.78,0.0,1.0,0.0,0.0]
[1777835789946,56.82,78713.92,0.0,1.0,0.0,0.0]
[1777835791961,56.82,78713.96,0.0,1.0,0.0,0.0]
[1777835794982,56.82,78714.72,0.0,1.0,0.0,0.0]
[1777835795990,56.82,78713.62,0.0,1.0,0.0,0.0]
[1777835797328,56.82,78713.62,0.0,1.0,0.0,0.0]
[1777835801622,56.82,78713.19,0.0,1.0,0.0,0.0]
[1777835802031,56.82,78712.6,0.0,1.0,0.0,0.0]
[1777835803038,56.82,78711.1,0.0,1.0,0.0,0.0]
[1777835804045,56.82,78709.75,0.0,1.0,0.0,0.0]
[1777835807360,56.82,78709.61,0.0,1.0,0.0,0.0]
[1777835813813,56.82,78709.61,0.0,1.0,0.0,0.0]
[1777835817306,56.82,78709.61,0.0,1.0,0.0,0.0]
[1777835820115,56.82,78709.65,0.0,1.0,0.0,0.0]
[1777835822171,56.82,78701.67,0.0,1.0,0.0,0.0]
[1777835823178,56.82,78698.0,0.0,1.0,0.0,0.0]
[1777835828213,56.82,78697.57,0.0,1.0,0.0,0.0]
[1777835832241,56.82,78698.39,0.0,1.0,0.0,0.0]
[1777835837276,56.82,78697.93,0.0,1.0,0.0,0.0]
[1777835844325,56.82,78697.83,0.0,1.0,0.0,0.0]
[1777835849360,56.82,78697.75,0.0,1.0,0.0,0.0]
[1777835852500,56.82,78697.75,0.0,1.0,0.0,0.0]
[1777835852579,56.82,78697.75,0.0,1.0,0.0,0.0]
[1777835855132,56.82,78697.81,0.0,1.0,0.0,0.0]
[1777835861446,56.82,78697.56,0.0,1.0,0.0,0.0]
[1777835866481,56.82,78697.44,0.0,1.0,0.0,0.0]
[1777835868494,56.82,78696.72,0.0,1.0,0.0,0.0]
[1777835872295,56.82,78697.01,0.0,1.0,0.0,0.0]
[1777835873444,56.82,78697.01,0.0,1.0,0.0,0.0]
[1777835880578,56.82,78697.34,0.0,1.0,0.0,0.0]
[1777835886621,56.82,78697.55,0.0,1.0,0.0,0.0]
[1777835896691,56.82,78697.62,0.0,1.0,0.0,0.0]
[1777835903739,56.82,78697.55,0.0,1.0,0.0,0.0]
[1777835904747,56.82,78695.3,0.0,1.0,0.0,0.0]
[1777835907768,56.82,78694.81,0.0,1.0,0.0,0.0]
[1777835913169,56.82,78694.7,0.0,1.0,0.0,0.0]
[1777835913244,56.82,78694.7,0.0,1.0,0.0,0.0]
[1777835917272,56.82,78694.7,0.0,1.0,0.0,0.0]
[1777835922449,56.82,78694.7,0.0,1.0,0.0,0.0]
[1777835926901,56.82,78696.95,0.0,1.0,0.0,0.0]
[1777835934957,56.82,78696.53,0.0,1.0,0.0,0.0]
[1777835935964,56.82,78694.95,0.0,1.0,0.0,0.0]
[1777835936971,56.82,78690.71,0.0,1.0,0.0,0.0]
[1777835942261,56.82,78690.88,0.0,1.0,0.0,0.0]
[1777835944021,56.82,78692.13,0.0,1.0,0.0,0.0]
[1777835945568,56.82,78692.13,0.0,1.0,0.0,0.0]
[1777835946035,56.82,78689.78,0.0,1.0,0.0,0.0]
[1777835951070,56.82,78689.89,0.0,1.0,0.0,0.0]
[1777835952270,56.82,78689.89,0.0,1.0,0.0,0.0]
[1777835957936,56.82,78689.92,0.0,1.0,0.0,0.0]
[1777835961140,56.82,78689.41,0.0,1.0,0.0,0.0]
[1777835970203,56.82,78688.98,0.0,1.0,0.0,0.0]
[1777835971210,56.82,78689.0,0.0,1.0,0.0,0.0]
[1777835972277,56.82,78689.0,0.0,1.0,0.0,0.0]
[1777835974231,56.82,78687.36,0.0,1.0,0.0,0.0]
[1777835976052,56.82,78687.21,0.0,1.0,0.0,0.0]
[1777835981280,56.82,78687.38,0.0,1.0,0.0,0.0]
[1777835986314,56.82,78687.84,0.0,1.0,0.0,0.0]
[1777835989336,56.82,78688.51,0.0,1.0,0.0,0.0]
[1777835994370,56.82,78689.04,0.0,1.0,0.0,0.0]
[1777835997391,56.82,78695.34,0.0,1.0,0.0,0.0]
[1777835998399,56.82,78696.84,0.0,1.0,0.0,0.0]
[1777836003434,56.82,78699.47,0.0,1.0,0.0,0.0]
[1777836009476,56.82,78701.34,0.0,1.0,0.0,0.0]
[1777836010482,56.82,78703.14,0.0,1.0,0.0,0.0]
[1777836015517,56.82,78703.07,0.0,1.0,0.0,0.0]
[1777836020553,56.82,78703.33,0.0,1.0,0.0,0.0]
[1777836025588,56.82,78703.11,0.0,1.0,0.0,0.0]
[1777836032637,56.82,78703.37,0.0,1.0,0.0,0.0]
[1777836037671,56.82,78703.41,0.0,1.0,0.0,0.0]
[1777836047746,56.82,78703.41,0.0,1.0,0.0,0.0]
[1777836054795,56.82,78703.21,0.0,1.0,0.0,0.0]
[1777836061846,56.82,78700.47,0.0,1.0,0.0,0.0]
[1777836067888,56.82,78698.21,0.0,1.0,0.0,0.0]
[1777836070909,56.82,78697.72,0.0,1.0,0.0,0.0]
[1777836072923,56.82,78697.19,0.0,1.0,0.0,0.0]
[1777836077958,56.82,78697.19,0.0,1.0,0.0,0.0]
[1777836080979,56.82,78683.85,0.0,1.0,0.0,0.0]
[1777836081986,56.82,78670.93,0.0,1.0,0.0,0.0]
[1777836082993,56.82,78669.33,0.0,1.0,0.0,0.0]
[1777836084001,56.82,78671.54,0.0,1.0,0.0,0.0]
[1777836089035,56.82,78672.31,0.0,1.0,0.0,0.0]
[1777836091049,56.82,78671.94,0.0,1.0,0.0,0.0]
[1777836097091,56.82,78672.29,0.0,1.0,0.0,0.0]
[1777836098098,56.82,78676.65,0.0,1.0,0.0,0.0]
[1777836099105,56.82,78676.06,0.0,1.0,0.0,0.0]
[1777836101118,56.82,78676.75,0.0,1.0,0.0,0.0]
[1777836102289,56.82,78676.75,0.0,1.0,0.0,0.0]
[1777836102766,56.82,78676.75,0.0,1.0,0.0,0.0]
[1777836105147,56.82,78678.05,0.0,1.0,0.0,0.0]
[1777836106154,56.82,78681.29,0.0,1.0,0.0,0.0]
[1777836108168,56.82,78682.02,0.0,1.0,0.0,0.0]
[1777836111189,56.82,78683.34,0.0,1.0,0.0,0.0]
[1777836116224,56.82,78683.66,0.0,1.0,0.0,0.0]
[1777836121259,56.82,78683.83,0.0,1.0,0.0,0.0]
[1777836123274,56.82,78681.62,0.0,1.0,0.0,0.0]
[1777836132337,56.82,78681.59,0.0,1.0,0.0,0.0]
[1777836139386,56.82,78681.49,0.0,1.0,0.0,0.0]
[1777836144421,56.82,78681.35,0.0,1.0,0.0,0.0]
[1777836147312,56.82,78681.35,0.0,1.0,0.0,0.0]
[1777836150291,56.82,78681.29,0.0,1.0,0.0,0.0]
[1777836151470,56.82,78681.33,0.0,1.0,0.0,0.0]
[1777836157277,56.82,78681.26,0.0,1.0,0.0,0.0]
[1777836161691,56.82,78681.26,0.0,1.0,0.0,0.0]
[1777836162012,56.82,78681.26,0.0,1.0,0.0,0.0]
[1777836167859,56.82,78681.26,0.0,1.0,0.0,0.0]
[1777836173625,56.82,78681.77,0.0,1.0,0.0,0.0]
[1777836177523,56.82,78681.77,0.0,1.0,0.0,0.0]
[1777836179044,56.82,78681.77,0.0,1.0,0.0,0.0]
[1777836183695,56.82,78683.29,0.0,1.0,0.0,0.0]
[1777836184702,56.82,78684.24,0.0,1.0,0.0,0.0]
[1777836185708,56.82,78685.57,0.0,1.0,0.0,0.0]
[1777836186716,56.82,78684.41,0.0,1.0,0.0,0.0]
[1777836187723,56.82,78686.47,0.0,1.0,0.0,0.0]
[1777836192758,56.82,78687.06,0.0,1.0,0.0,0.0]
[1777836200814,56.82,78688.12,0.0,1.0,0.0,0.0]
[1777836202828,56.82,78687.29,0.0,1.0,0.0,0.0]
[1777836203835,56.82,78688.12,0.0,1.0,0.0,0.0]
[1777836204842,56.82,78687.45,0.0,1.0,0.0,0.0]
[1777836205849,56.82,78688.25,0.0,1.0,0.0,0.0]
[1777836206856,56.82,78692.5,0.0,1.0,0.0,0.0]
[1777836207863,56.82,78693.18,0.0,1.0,0.0,0.0]
[1777836209877,56.82,78695.69,0.0,1.0,0.0,0.0]
[1777836210883,56.82,78697.61,0.0,1.0,0.0,0.0]
[1777836212897,56.82,78696.13,0.0,1.0,0.0,0.0]
[1777836214912,56.82,78696.87,0.0,1.0,0.0,0.0]
[1777836217550,56.82,78696.88,0.0,1.0,0.0,0.0]
[1777836220701,56.82,78696.88,0.0,1.0,0.0,0.0]
[1777836225989,56.82,78697.31,0.0,1.0,0.0,0.0]
[1777836231024,56.82,78697.22,0.0,1.0,0.0,0.0]
[1777836237067,56.82,78699.46,0.0,1.0,0.0,0.0]
[1777836239081,56.82,78701.72,0.0,1.0,0.0,0.0]
[1777836252172,56.82,78701.82,0.0,1.0,0.0,0.0]
[1777836256200,56.82,78699.49,0.0,1.0,0.0,0.0]
[1777836259221,56.82,78698.64,0.0,1.0,0.0,0.0]
[1777836260228,56.82,78694.48,0.0,1.0,0.0,0.0]
[1777836261235,56.82,78690.97,0.0,1.0,0.0,0.0]
[1777836267484,56.82,78691.3,0.0,1.0,0.0,0.0]
[1777836269459,56.82,78691.3,0.0,1.0,0.0,0.0]
[1777836269528,56.82,78690.77,0.0,1.0,0.0,0.0]
[1777836271304,56.82,78690.73,0.0,1.0,0.0,0.0]
[1777836278354,56.82,78690.16,0.0,1.0,0.0,0.0]
[1777836290439,56.82,78690.63,0.0,1.0,0.0,0.0]
[1777836299502,56.82,78690.66,0.0,1.0,0.0,0.0]
[1777836304537,56.82,78691.44,0.0,1.0,0.0,0.0]
[1777836313600,56.82,78694.26,0.0,1.0,0.0,0.0]
[1777836316621,56.82,78694.82,0.0,1.0,0.0,0.0]
[1777836317628,56.82,78692.96,0.0,1.0,0.0,0.0]
[1777836319642,56.82,78693.6,0.0,1.0,0.0,0.0]
[1777836324677,56.82,78693.75,0.0,1.0,0.0,0.0]
[1777836327326,56.82,78693.92,0.0,1.0,0.0,0.0]
[1777836333654,56.82,78694.3,0.0,1.0,0.0,0.0]
[1777836333721,56.82,78694.3,0.0,1.0,0.0,0.0]
[1777836337274,56.82,78694.3,0.0,1.0,0.0,0.0]
[1777836338721,56.82,78694.3,0.0,1.0,0.0,0.0]
[1777836343810,56.82,78695.05,0.0,1.0,0.0,0.0]
[1777836344817,56.82,78695.59,0.0,1.0,0.0,0.0]
[1777836347507,56.82,78695.88,0.0,1.0,0.0,0.0]
[1777836349817,56.82,78695.97,0.0,1.0,0.0,0.0]
[1777836352522,56.82,78695.75,0.0,1.0,0.0,0.0]
[1777836355940,56.82,78696.18,0.0,1.0,0.0,0.0]
[1777836361936,56.82,78696.16,0.0,1.0,0.0,0.0]
[1777836366971,56.82,78696.15,0.0,1.0,0.0,0.0]
[1777836373013,56.82,78696.25,0.0,1.0,0.0,0.0]
[1777836377312,56.82,78696.24,0.0,1.0,0.0,0.0]
[1777836378119,56.82,78696.24,0.0,1.0,0.0,0.0]
[1777836381069,56.82,78698.49,0.0,1.0,0.0,0.0]
[1777836386104,56.82,78698.56,0.0,1.0,0.0,0.0]
[1777836391139,56.82,78698.4,0.0,1.0,0.0,0.0]
[1777836397288,56.82,78698.31,0.0,1.0,0.0,0.0]
[1777836402661,56.82,78698.3,0.0,1.0,0.0,0.0]
[1777836408261,56.82,78698.38,0.0,1.0,0.0,0.0]
[1777836409268,56.82,78696.05,0.0,1.0,0.0,0.0]
[1777836412372,56.82,78696.05,0.0,1.0,0.0,0.0]
[1777836414852,56.82,78696.06,0.0,1.0,0.0,0.0]
[1777836426447,56.82,78695.97,0.0,1.0,0.0,0.0]
[1777836430473,56.82,78698.1,0.0,1.0,0.0,0.0]
[1777836433494,56.82,78695.86,0.0,1.0,0.0,0.0]
[1777836437500,56.82,78695.86,0.0,1.0,0.0,0.0]
[1777836439007,56.82,78695.65,0.0,1.0,0.0,0.0]
[1777836444573,56.82,78696.1,0.0,1.0,0.0,0.0]
[1777836447537,56.82,78696.1,0.0,1.0,0.0,0.0]
[1777836451068,56.82,78696.12,0.0,1.0,0.0,0.0]
[1777836451132,56.82,78696.12,0.0,1.0,0.0,0.0]
[1777836452629,56.82,78698.36,0.0,1.0,0.0,0.0]
[1777836459678,56.82,78698.46,0.0,1.0,0.0,0.0]
[1777836464713,56.82,78698.63,0.0,1.0,0.0,0.0]
[1777836466726,56.82,78696.24,0.0,1.0,0.0,0.0]
[1777836472768,56.82,78696.28,0.0,1.0,0.0,0.0]
[1777836480825,56.82,78696.28,0.0,1.0,0.0,0.0]
[1777836485860,56.82,78696.13,0.0,1.0,0.0,0.0]
[1777836491902,56.82,78696.09,0.0,1.0,0.0,0.0]
[1777836493916,56.82,78698.35,0.0,1.0,0.0,0.0]
[1777836496937,56.82,78692.27,0.0,1.0,0.0,0.0]
[1777836497944,56.82,78691.73,0.0,1.0,0.0,0.0]
[1777836498314,56.82,78691.73,0.0,1.0,0.0,0.0]
[1777836498950,56.82,78693.21,0.0,1.0,0.0,0.0]
[1777836499957,56.82,78693.72,0.0,1.0,0.0,0.0]
[1777836502221,56.82,78693.74,0.0,1.0,0.0,0.0]
[1777836510031,56.82,78691.29,0.0,1.0,0.0,0.0]
[1777836511037,56.82,78691.47,0.0,1.0,0.0,0.0]
[1777836516073,56.82,78691.44,0.0,1.0,0.0,0.0]
[1777836520101,56.82,78690.24,0.0,1.0,0.0,0.0]
[1777836529164,56.82,78692.21,0.0,1.0,0.0,0.0]
[1777836533191,56.82,78690.97,0.0,1.0,0.0,0.0]
[1777836536213,56.82,78690.07,0.0,1.0,0.0,0.0]
[1777836541250,56.82,78689.31,0.0,1.0,0.0,0.0]
[1777836545278,56.82,78688.65,0.0,1.0,0.0,0.0]
[1777836547291,56.82,78691.18,0.0,1.0,0.0,0.0]
[1777836558369,56.82,78691.22,0.0,1.0,0.0,0.0]
[1777836564411,56.82,78691.32,0.0,1.0,0.0,0.0]
[1777836567432,56.82,78690.42,0.0,1.0,0.0,0.0]
[1777836571460,56.82,78690.42,0.0,1.0,0.0,0.0]
[1777836574481,56.82,78688.2,0.0,1.0,0.0,0.0]
[1777836576495,56.82,78688.75,0.0,1.0,0.0,0.0]
[1777836577502,56.82,78686.49,0.0,1.0,0.0,0.0]
[1777836580523,56.82,78685.89,0.0,1.0,0.0,0.0]
[1777836585558,56.82,78685.6,0.0,1.0,0.0,0.0]
[1777836592607,56.82,78684.89,0.0,1.0,0.0,0.0]
[1777836593614,56.82,78683.83,0.0,1.0,0.0,0.0]
[1777836596635,56.82,78683.26,0.0,1.0,0.0,0.0]
[1777836601669,56.82,78682.87,0.0,1.0,0.0,0.0]
[1777836604691,56.82,78683.49,0.0,1.0,0.0,0.0]
[1777836607711,56.82,78684.6,0.0,1.0,0.0,0.0]
[1777836612747,56.82,78684.79,0.0,1.0,0.0,0.0]
[1777836617782,56.82,78684.61,0.0,1.0,0.0,0.0]
[1777836622816,56.82,78684.58,0.0,1.0,0.0,0.0]
[1777836624830,56.82,78684.08,0.0,1.0,0.0,0.0]
[1777836628859,56.82,78686.15,0.0,1.0,0.0,0.0]
[1777836635908,56.82,78685.84,0.0,1.0,0.0,0.0]
[1777836640943,56.82,78684.76,0.0,1.0,0.0,0.0]
[1777836641950,56.82,78679.56,0.0,1.0,0.0,0.0]
[1777836642957,56.82,78680.57,0.0,1.0,0.0,0.0]
[1777836648999,56.82,78680.56,0.0,1.0,0.0,0.0]
[1777836651013,56.82,78679.99,0.0,1.0,0.0,0.0]
[1777836656048,56.82,78680.12,0.0,1.0,0.0,0.0]
[1777836658062,56.82,78688.71,0.0,1.0,0.0,0.0]
[1777836659069,56.82,78691.68,0.0,1.0,0.0,0.0]
[1777836664104,56.82,78691.94,0.0,1.0,0.0,0.0]
[1777836665111,56.82,78694.13,0.0,1.0,0.0,0.0]
[1777836670145,56.82,78693.9,0.0,1.0,0.0,0.0]
[1777836676188,56.82,78693.02,0.0,1.0,0.0,0.0]
[1777836682229,56.82,78692.98,0.0,1.0,0.0,0.0]
[1777836686258,56.82,78690.55,0.0,1.0,0.0,0.0]
[1777836693045,56.82,78690.45,0.0,1.0,0.0,0.0]
[1777836693111,56.82,78690.45,0.0,1.0,0.0,0.0]
[1777836697284,56.82,78690.61,0.0,1.0,0.0,0.0]
[1777836699045,56.82,78690.61,0.0,1.0,0.0,0.0]
[1777836706397,56.82,78690.63,0.0,1.0,0.0,0.0]
[1777836711433,56.82,78690.38,0.0,1.0,0.0,0.0]
[1777836714454,56.82,78692.66,0.0,1.0,0.0,0.0]
[1777836723517,56.82,78690.45,0.0,1.0,0.0,0.0]
[1777836726537,56.82,78694.62,0.0,1.0,0.0,0.0]
[1777836727545,56.82,78696.88,0.0,1.0,0.0,0.0]
[1777836730565,56.82,78697.92,0.0,1.0,0.0,0.0]
[1777836731573,56.82,78698.5,0.0,1.0,0.0,0.0]
[1777836735601,56.82,78699.07,0.0,1.0,0.0,0.0]
[1777836740639,56.82,78699.48,0.0,1.0,0.0,0.0]
[1777836741649,56.82,78700.12,0.0,1.0,0.0,0.0]
[1777836742653,56.82,78704.87,0.0,1.0,0.0,0.0]
[1777836743659,56.82,78706.53,0.0,1.0,0.0,0.0]
[1777836744667,56.82,78707.0,0.0,1.0,0.0,0.0]
[1777836745674,56.82,78709.27,0.0,1.0,0.0,0.0]
[1777836746681,56.82,78709.91,0.0,1.0,0.0,0.0]
[1777836749701,56.82,78711.27,0.0,1.0,0.0,0.0]
[1777836750709,56.82,78711.77,0.0,1.0,0.0,0.0]
[1777836751716,56.82,78711.7,0.0,1.0,0.0,0.0]
[1777836752542,56.82,78711.7,0.0,1.0,0.0,0.0]
[1777836753730,56.82,78712.73,0.0,1.0,0.0,0.0]
[1777836754787,56.82,78713.39,0.0,1.0,0.0,0.0]
[1777836756271,56.82,78713.39,0.0,1.0,0.0,0.0]
[1777836756327,56.82,78715.65,0.0,1.0,0.0,0.0]
[1777836756753,56.82,78725.97,0.0,1.0,0.0,0.0]
[1777836757759,56.82,78729.16,0.0,1.0,0.0,0.0]
[1777836762794,56.82,78733.99,0.0,1.0,0.0,0.0]
[1777836763802,56.82,78736.44,0.0,1.0,0.0,0.0]
[1777836764809,56.82,78730.3,0.0,1.0,0.0,0.0]
[1777836765815,56.82,78729.34,0.0,1.0,0.0,0.0]
[1777836766823,56.82,78730.2,0.0,1.0,0.0,0.0]
[1777836767830,56.82,78731.7,0.0,1.0,0.0,0.0]
[1777836772352,56.82,78731.76,0.0,1.0,0.0,0.0]
[1777836773872,56.82,78736.4,0.0,1.0,0.0,0.0]
[1777836774879,56.82,78735.09,0.0,1.0,0.0,0.0]
[1777836775886,56.82,78734.6,0.0,1.0,0.0,0.0]
[1777836776607,56.82,78734.6,0.0,1.0,0.0,0.0]
[1777836777176,56.82,78734.6,0.0,1.0,0.0,0.0]
[1777836777900,56.82,78735.7,0.0,1.0,0.0,0.0]
[1777836779914,56.82,78738.06,0.0,1.0,0.0,0.0]
[1777836780532,56.82,78738.06,0.0,1.0,0.0,0.0]
[1777836780921,56.82,78741.8,0.0,1.0,0.0,0.0]
[1777836781928,56.82,78745.7,0.0,1.0,0.0,0.0]
[1777836782935,56.82,78747.37,0.0,1.0,0.0,0.0]
[1777836783942,56.82,78750.48,0.0,1.0,0.0,0.0]
[1777836784949,56.82,78755.83,0.0,1.0,0.0,0.0]
[1777836785956,56.82,78763.79,0.0,1.0,0.0,0.0]
[1777836786963,56.82,78768.81,0.0,1.0,0.0,0.0]
[1777836787970,56.82,78769.76,0.0,1.0,0.0,0.0]
[1777836789199,56.82,78769.76,0.0,1.0,0.0,0.0]
[1777836789253,56.82,78772.26,0.0,1.0,0.0,0.0]
[1777836789984,56.82,78776.68,0.0,1.0,0.0,0.0]
[1777836790991,56.82,78777.79,0.0,1.0,0.0,0.0]
[1777836791998,56.82,78779.24,0.0,1.0,0.0,0.0]
[1777836793006,56.82,78782.05,0.0,1.0,0.0,0.0]
[1777836795019,56.82,78785.48,0.0,1.0,0.0,0.0]
[1777836796026,56.82,78786.7,0.0,1.0,0.0,0.0]
[1777836797033,56.82,78787.32,0.0,1.0,0.0,0.0]
[1777836799373,56.82,78787.7,0.0,1.0,0.0,0.0]
[1777836800054,56.82,78788.46,0.0,1.0,0.0,0.0]
[1777836801060,56.82,78787.69,0.0,1.0,0.0,0.0]
[1777836803076,56.82,78788.74,0.0,1.0,0.0,0.0]
[1777836805090,56.82,78789.27,0.0,1.0,0.0,0.0]
[1777836810125,56.82,78788.82,0.0,1.0,0.0,0.0]
[1777836811132,56.82,78788.78,0.0,1.0,0.0,0.0]
[1777836814153,56.82,78788.2,0.0,1.0,0.0,0.0]
[1777836815160,56.82,78788.85,0.0,1.0,0.0,0.0]
[1777836818181,56.82,78788.47,0.0,1.0,0.0,0.0]
[1777836819385,56.82,78783.02,0.0,1.0,0.0,0.0]
[1777836820196,56.82,78779.46,0.0,1.0,0.0,0.0]
[1777836825230,56.82,78779.25,0.0,1.0,0.0,0.0]
[1777836828251,56.82,78778.6,0.0,1.0,0.0,0.0]
[1777836829258,56.82,78776.35,0.0,1.0,0.0,0.0]
[1777836832279,56.82,78775.93,0.0,1.0,0.0,0.0]
[1777836833286,56.82,78775.5,0.0,1.0,0.0,0.0]
[1777836837313,56.82,78774.99,0.0,1.0,0.0,0.0]
[1777836843356,56.82,78775.29,0.0,1.0,0.0,0.0]
[1777836845370,56.82,78774.87,0.0,1.0,0.0,0.0]
[1777836847596,56.82,78774.87,0.0,1.0,0.0,0.0]
[1777836853426,56.82,78777.12,0.0,1.0,0.0,0.0]
[1777836855439,56.82,78774.87,0.0,1.0,0.0,0.0]
[1777836857453,56.82,78775.91,0.0,1.0,0.0,0.0]
[1777836858461,56.82,78778.81,0.0,1.0,0.0,0.0]
[1777836859468,56.82,78782.24,0.0,1.0,0.0,0.0]
[1777836860475,56.82,78783.71,0.0,1.0,0.0,0.0]
[1777836863496,56.82,78782.66,0.0,1.0,0.0,0.0]
[1777836864503,56.82,78783.24,0.0,1.0,0.0,0.0]
[1777836865510,56.82,78783.96,0.0,1.0,0.0,0.0]
[1777836866517,56.82,78786.29,0.0,1.0,0.0,0.0]
[1777836867524,56.82,78787.79,0.0,1.0,0.0,0.0]
[1777836869539,56.82,78789.86,0.0,1.0,0.0,0.0]
[1777836870615,56.82,78789.86,0.0,1.0,0.0,0.0]
[1777836870580,56.82,78791.06,0.0,1.0,0.0,0.0]
[1777836871562,56.82,78794.1,0.0,1.0,0.0,0.0]
[1777836873576,56.82,78797.78,0.0,1.0,0.0,0.0]
[1777836874582,56.82,78806.1,0.0,1.0,0.0,0.0]
[1777836874615,56.82,78806.1,0.0,1.0,0.0,0.0]
[1777836875607,56.82,78826.76,0.0,1.0,0.0,0.0]
[1777836875970,56.82,78826.76,0.0,1.0,0.0,0.0]
[1777836876670,56.82,78838.42,0.0,1.0,0.0,0.0]
[1777836877629,56.82,78839.42,0.0,1.0,0.0,0.0]
[1777836879185,56.82,78839.42,0.0,1.0,0.0,0.0]
[1777836879279,56.82,78838.03,0.0,1.0,0.0,0.0]
[1777836879643,56.82,78837.35,0.0,1.0,0.0,0.0]
[1777836880650,56.82,78837.91,0.0,1.0,0.0,0.0]
[1777836881657,56.82,78836.53,0.0,1.0,0.0,0.0]
[1777836882664,56.82,78831.85,0.0,1.0,0.0,0.0]
[1777836883671,56.82,78826.66,0.0,1.0,0.0,0.0]
[1777836885319,56.82,78826.66,0.0,1.0,0.0,0.0]
[1777836885421,56.82,78825.89,0.0,1.0,0.0,0.0]
[1777836886328,56.82,78824.27,0.0,1.0,0.0,0.0]
[1777836886692,56.82,78823.69,0.0,1.0,0.0,0.0]
[1777836887699,56.82,78822.83,0.0,1.0,0.0,0.0]
[1777836889152,56.82,78821.97,0.0,1.0,0.0,0.0]
[1777836892584,56.82,78821.41,0.0,1.0,0.0,0.0]
[1777836893740,56.82,78821.78,0.0,1.0,0.0,0.0]
[1777836897769,56.82,78820.75,0.0,1.0,0.0,0.0]
[1777836898873,56.82,78820.75,0.0,1.0,0.0,0.0]
[1777836898920,56.82,78823.0,0.0,1.0,0.0,0.0]
[1777836902777,56.82,78823.15,0.0,1.0,0.0,0.0]
[1777836902868,56.82,78823.15,0.0,1.0,0.0,0.0]
[1777836902938,56.82,78828.25,0.0,1.0,0.0,0.0]
[1777836903815,56.82,78832.36,0.0,1.0,0.0,0.0]
[1777836905086,56.82,78832.36,0.0,1.0,0.0,0.0]
[1777836905167,56.82,78834.3,0.0,1.0,0.0,0.0]
[1777836905829,56.82,78835.33,0.0,1.0,0.0,0.0]
[1777836906836,56.82,78834.75,0.0,1.0,0.0,0.0]
[1777836907844,56.82,78832.47,0.0,1.0,0.0,0.0]
[1777836908989,56.82,78832.47,0.0,1.0,0.0,0.0]
[1777836910866,56.82,78831.27,0.0,1.0,0.0,0.0]
[1777836914894,56.82,78831.65,0.0,1.0,0.0,0.0]
[1777836916843,56.82,78831.58,0.0,1.0,0.0,0.0]
[1777836918921,56.82,78828.93,0.0,1.0,0.0,0.0]
[1777836919929,56.82,78825.5,0.0,1.0,0.0,0.0]
[1777836920756,56.82,78825.5,0.0,1.0,0.0,0.0]
[1777836920936,56.82,78825.05,0.0,1.0,0.0,0.0]
[1777836921942,56.82,78824.48,0.0,1.0,0.0,0.0]
[1777836922950,56.82,78823.82,0.0,1.0,0.0,0.0]
[1777836923957,56.82,78823.13,0.0,1.0,0.0,0.0]
[1777836925971,56.82,78822.73,0.0,1.0,0.0,0.0]
[1777836926977,56.82,78822.27,0.0,1.0,0.0,0.0]
[1777836928992,56.82,78819.73,0.0,1.0,0.0,0.0]
[1777836932014,56.82,78819.46,0.0,1.0,0.0,0.0]
[1777836932816,56.82,78819.46,0.0,1.0,0.0,0.0]
[1777836936739,56.82,78819.71,0.0,1.0,0.0,0.0]
[1777836938057,56.82,78821.12,0.0,1.0,0.0,0.0]
[1777836939064,56.82,78821.58,0.0,1.0,0.0,0.0]
[1777836942085,56.82,78822.12,0.0,1.0,0.0,0.0]
[1777836947120,56.82,78822.24,0.0,1.0,0.0,0.0]
[1777836949134,56.82,78821.31,0.0,1.0,0.0,0.0]
[1777836955175,56.82,78821.03,0.0,1.0,0.0,0.0]
[1777836956183,56.82,78820.67,0.0,1.0,0.0,0.0]
[1777836958197,56.82,78820.21,0.0,1.0,0.0,0.0]
[1777836961217,56.82,78819.09,0.0,1.0,0.0,0.0]
[1777836962225,56.82,78818.59,0.0,1.0,0.0,0.0]
[1777836967259,56.82,78818.59,0.0,1.0,0.0,0.0]
[1777836969274,56.82,78814.57,0.0,1.0,0.0,0.0]
[1777836970283,56.82,78799.06,0.0,1.0,0.0,0.0]
[1777836971289,56.82,78795.23,0.0,1.0,0.0,0.0]
[1777836972296,56.82,78797.08,0.0,1.0,0.0,0.0]
[1777836973303,56.82,78797.45,0.0,1.0,0.0,0.0]
[1777836976326,56.82,78795.53,0.0,1.0,0.0,0.0]
[1777836977331,56.82,78794.51,0.0,1.0,0.0,0.0]
[1777836979345,56.82,78793.25,0.0,1.0,0.0,0.0]
[1777836980352,56.82,78791.38,0.0,1.0,0.0,0.0]
[1777836981358,56.82,78790.9,0.0,1.0,0.0,0.0]
[1777836982365,56.82,78790.39,0.0,1.0,0.0,0.0]
[1777836983372,56.82,78789.98,0.0,1.0,0.0,0.0]
[1777836984380,56.82,78791.78,0.0,1.0,0.0,0.0]
[1777836988407,56.82,78791.34,0.0,1.0,0.0,0.0]
[1777836990422,56.82,78789.02,0.0,1.0,0.0,0.0]
[1777836991429,56.82,78788.91,0.0,1.0,0.0,0.0]
[1777836994449,56.82,78790.33,0.0,1.0,0.0,0.0]
[1777837003513,56.82,78790.96,0.0,1.0,0.0,0.0]
[1777837004520,56.82,78791.79,0.0,1.0,0.0,0.0]
[1777837011568,56.82,78794.08,0.0,1.0,0.0,0.0]
[1777837017610,56.82,78791.83,0.0,1.0,0.0,0.0]
[1777837025667,56.82,78791.08,0.0,1.0,0.0,0.0]
[1777837026674,56.82,78792.13,0.0,1.0,0.0,0.0]
[1777837030702,56.82,78790.9,0.0,1.0,0.0,0.0]
[1777837031708,56.82,78791.98,0.0,1.0,0.0,0.0]
[1777837032715,56.82,78791.11,0.0,1.0,0.0,0.0]
[1777837035737,56.82,78789.88,0.0,1.0,0.0,0.0]
[1777837040772,56.82,78789.31,0.0,1.0,0.0,0.0]
[1777837041778,56.82,78790.0,0.0,1.0,0.0,0.0]
[1777837042786,56.82,78789.43,0.0,1.0,0.0,0.0]
[1777837044800,56.82,78787.82,0.0,1.0,0.0,0.0]
[1777837046814,56.82,78785.78,0.0,1.0,0.0,0.0]
[1777837047821,56.82,78784.15,0.0,1.0,0.0,0.0]
[1777837048828,56.82,78783.75,0.0,1.0,0.0,0.0]
[1777837049835,56.82,78783.07,0.0,1.0,0.0,0.0]
[1777837051849,56.82,78782.87,0.0,1.0,0.0,0.0]
[1777837055876,56.82,78782.46,0.0,1.0,0.0,0.0]
[1777837057890,56.82,78782.95,0.0,1.0,0.0,0.0]
[1777837059905,56.82,78782.53,0.0,1.0,0.0,0.0]
[1777837064943,56.82,78785.25,0.0,1.0,0.0,0.0]
[1777837065948,56.82,78788.16,0.0,1.0,0.0,0.0]
[1777837066955,56.82,78788.65,0.0,1.0,0.0,0.0]
[1777837070982,56.82,78787.53,0.0,1.0,0.0,0.0]
[1777837076018,56.82,78787.35,0.0,1.0,0.0,0.0]
[1777837082060,56.82,78787.41,0.0,1.0,0.0,0.0]
[1777837087095,56.82,78787.41,0.0,1.0,0.0,0.0]
[1777837090116,56.82,78785.83,0.0,1.0,0.0,0.0]
[1777837091123,56.82,78785.12,0.0,1.0,0.0,0.0]
[1777837092130,56.82,78781.68,0.0,1.0,0.0,0.0]
[1777837095151,56.82,78782.27,0.0,1.0,0.0,0.0]
[1777837097165,56.82,78785.45,0.0,1.0,0.0,0.0]
[1777837098172,56.82,78786.13,0.0,1.0,0.0,0.0]
[1777837100186,56.82,78786.74,0.0,1.0,0.0,0.0]
[1777837105221,56.82,78786.62,0.0,1.0,0.0,0.0]
[1777837107561,56.82,78786.62,0.0,1.0,0.0,0.0]
[1777837110461,56.82,78786.62,0.0,1.0,0.0,0.0]
[1777837111262,56.82,78786.38,0.0,1.0,0.0,0.0]
[1777837116298,56.82,78786.35,0.0,1.0,0.0,0.0]
[1777837127386,56.82,78786.42,0.0,1.0,0.0,0.0]
[1777837129400,56.82,78787.33,0.0,1.0,0.0,0.0]
[1777837130407,56.82,78790.84,0.0,1.0,0.0,0.0]
[1777837131414,56.82,78791.97,0.0,1.0,0.0,0.0]
[1777837138463,56.82,78791.83,0.0,1.0,0.0,0.0]
[1777837142491,56.82,78790.68,0.0,1.0,0.0,0.0]
[1777837144505,56.82,78792.65,0.0,1.0,0.0,0.0]
[1777837145511,56.82,78794.28,0.0,1.0,0.0,0.0]
[1777837146519,56.82,78794.76,0.0,1.0,0.0,0.0]
[1777837147526,56.82,78795.69,0.0,1.0,0.0,0.0]
[1777837148533,56.82,78794.24,0.0,1.0,0.0,0.0]
[1777837156589,56.82,78794.1,0.0,1.0,0.0,0.0]
[1777837157595,56.82,78793.57,0.0,1.0,0.0,0.0]
[1777837169681,56.82,78793.39,0.0,1.0,0.0,0.0]
[1777837170688,56.82,78792.52,0.0,1.0,0.0,0.0]
[1777837171695,56.82,78792.46,0.0,1.0,0.0,0.0]
[1777837174716,56.82,78792.06,0.0,1.0,0.0,0.0]
[1777837175722,56.82,78788.92,0.0,1.0,0.0,0.0]
[1777837176730,56.82,78786.15,0.0,1.0,0.0,0.0]
[1777837182772,56.82,78786.13,0.0,1.0,0.0,0.0]
[1777837187807,56.82,78785.78,0.0,1.0,0.0,0.0]
[1777837188814,56.82,78786.2,0.0,1.0,0.0,0.0]
[1777837189821,56.82,78785.67,0.0,1.0,0.0,0.0]
[1777837191834,56.82,78785.29,0.0,1.0,0.0,0.0]
[1777837197877,56.82,78785.25,0.0,1.0,0.0,0.0]
[1777837198884,56.82,78784.62,0.0,1.0,0.0,0.0]
[1777837203920,56.82,78784.79,0.0,1.0,0.0,0.0]
[1777837204926,56.82,78786.48,0.0,1.0,0.0,0.0]
[1777837213989,56.82,78786.32,0.0,1.0,0.0,0.0]
[1777837222044,56.82,78786.24,0.0,1.0,0.0,0.0]
[1777837229094,56.82,78786.21,0.0,1.0,0.0,0.0]
[1777837231107,56.82,78786.22,0.0,1.0,0.0,0.0]
[1777837236145,56.82,78788.35,0.0,1.0,0.0,0.0]
[1777837243194,56.82,78786.1,0.0,1.0,0.0,0.0]
[1777837248229,56.82,78785.53,0.0,1.0,0.0,0.0]
[1777837259306,56.82,78785.42,0.0,1.0,0.0,0.0]
[1777837261321,56.82,78784.73,0.0,1.0,0.0,0.0]
[1777837266356,56.82,78784.61,0.0,1.0,0.0,0.0]
[1777837267363,56.82,78786.79,0.0,1.0,0.0,0.0]
[1777837270384,56.82,78787.29,0.0,1.0,0.0,0.0]
[1777837275418,56.82,78787.44,0.0,1.0,0.0,0.0]
[1777837281463,56.82,78787.27,0.0,1.0,0.0,0.0]
[1777837286498,56.82,78787.27,0.0,1.0,0.0,0.0]
[1777837287301,56.82,78787.27,0.0,1.0,0.0,0.0]
[1777837292540,56.82,78786.27,0.0,1.0,0.0,0.0]
[1777837293057,56.82,78786.27,0.0,1.0,0.0,0.0]
[1777837294553,56.82,78785.8,0.0,1.0,0.0,0.0]
[1777837295560,56.82,78783.64,0.0,1.0,0.0,0.0]
[1777837304624,56.82,78783.44,0.0,1.0,0.0,0.0]
[1777837310666,56.82,78783.41,0.0,1.0,0.0,0.0]
[1777837317714,56.82,78783.14,0.0,1.0,0.0,0.0]
[1777837322555,56.82,78783.43,0.0,1.0,0.0,0.0]
[1777837322750,56.82,78782.92,0.0,1.0,0.0,0.0]
[1777837323451,56.82,78782.92,0.0,1.0,0.0,0.0]
[1777837331814,56.82,78783.1,0.0,1.0,0.0,0.0]
[1777837332372,56.82,78783.1,0.0,1.0,0.0,0.0]
[1777837335575,56.82,78783.12,0.0,1.0,0.0,0.0]
[1777837337856,56.82,78782.57,0.0,1.0,0.0,0.0]
[1777837338862,56.82,78782.19,0.0,1.0,0.0,0.0]
[1777837343897,56.82,78784.44,0.0,1.0,0.0,0.0]
[1777837344905,56.82,78785.04,0.0,1.0,0.0,0.0]
[1777837352961,56.82,78782.91,0.0,1.0,0.0,0.0]
[1777837353968,56.82,78783.33,0.0,1.0,0.0,0.0]
[1777837363033,56.82,78783.49,0.0,1.0,0.0,0.0]
[1777837367332,56.82,78783.17,0.0,1.0,0.0,0.0]
[1777837371065,56.82,78783.13,0.0,1.0,0.0,0.0]
[1777837376124,56.82,78785.79,0.0,1.0,0.0,0.0]
[1777837381159,56.82,78785.86,0.0,1.0,0.0,0.0]
[1777837382166,56.82,78788.08,0.0,1.0,0.0,0.0]
[1777837383173,56.82,78789.39,0.0,1.0,0.0,0.0]
[1777837388208,56.82,78789.61,0.0,1.0,0.0,0.0]
[1777837395257,56.82,78789.59,0.0,1.0,0.0,0.0]
[1777837398277,56.82,78788.88,0.0,1.0,0.0,0.0]
[1777837404321,56.82,78786.63,0.0,1.0,0.0,0.0]
[1777837410363,56.82,78786.49,0.0,1.0,0.0,0.0]
[1777837411536,56.82,78786.49,0.0,1.0,0.0,0.0]
[1777837417415,56.82,78785.43,0.0,1.0,0.0,0.0]
[1777837418421,56.82,78784.94,0.0,1.0,0.0,0.0]
[1777837419429,56.82,78784.4,0.0,1.0,0.0,0.0]
[1777837424464,56.82,78784.44,0.0,1.0,0.0,0.0]
[1777837425470,56.82,78787.0,0.0,1.0,0.0,0.0]
[1777837427485,56.82,78787.65,0.0,1.0,0.0,0.0]
[1777837428492,56.82,78788.84,0.0,1.0,0.0,0.0]
[1777837429498,56.82,78789.75,0.0,1.0,0.0,0.0]
[1777837430506,56.82,78796.47,0.0,1.0,0.0,0.0]
[1777837431513,56.82,78800.26,0.0,1.0,0.0,0.0]
[1777837435541,56.82,78800.65,0.0,1.0,0.0,0.0]
[1777837437307,56.82,78800.65,0.0,1.0,0.0,0.0]
[1777837442435,56.82,78800.48,0.0,1.0,0.0,0.0]
[1777837442590,56.82,78798.19,0.0,1.0,0.0,0.0]
[1777837448632,56.82,78798.18,0.0,1.0,0.0,0.0]
[1777837451652,56.82,78797.34,0.0,1.0,0.0,0.0]
[1777837456687,56.82,78797.42,0.0,1.0,0.0,0.0]
[1777837461722,56.82,78797.45,0.0,1.0,0.0,0.0]
[1777837467340,56.82,78797.53,0.0,1.0,0.0,0.0]
[1777837468772,56.82,78797.89,0.0,1.0,0.0,0.0]
[1777837472827,56.82,78797.75,0.0,1.0,0.0,0.0]
[1777837472885,56.82,78797.75,0.0,1.0,0.0,0.0]
[1777837477835,56.82,78797.31,0.0,1.0,0.0,0.0]
[1777837480856,56.82,78797.85,0.0,1.0,0.0,0.0]
[1777837482593,56.82,78797.57,0.0,1.0,0.0,0.0]
[1777837483315,56.82,78797.57,0.0,1.0,0.0,0.0]
[1777837489919,56.82,78797.49,0.0,1.0,0.0,0.0]
[1777837494955,56.82,78797.45,0.0,1.0,0.0,0.0]
[1777837500996,56.82,78797.36,0.0,1.0,0.0,0.0]
[1777837505026,56.82,78798.17,0.0,1.0,0.0,0.0]
[1777837510061,56.82,78798.39,0.0,1.0,0.0,0.0]
[1777837512074,56.82,78797.65,0.0,1.0,0.0,0.0]
[1777837518117,56.82,78797.43,0.0,1.0,0.0,0.0]
[1777837523152,56.82,78797.44,0.0,1.0,0.0,0.0]
[1777837527180,56.82,78803.26,0.0,1.0,0.0,0.0]
[1777837528187,56.82,78808.45,0.0,1.0,0.0,0.0]
[1777837529194,56.82,78807.34,0.0,1.0,0.0,0.0]
[1777837530200,56.82,78808.48,0.0,1.0,0.0,0.0]
[1777837531208,56.82,78808.52,0.0,1.0,0.0,0.0]
[1777837532215,56.82,78807.55,0.0,1.0,0.0,0.0]
[1777837542285,56.82,78809.65,0.0,1.0,0.0,0.0]
[1777837542296,56.82,78809.65,0.0,1.0,0.0,0.0]
[1777837544299,56.82,78807.44,0.0,1.0,0.0,0.0]
[1777837547450,56.82,78807.4,0.0,1.0,0.0,0.0]
[1777837555377,56.82,78807.4,0.0,1.0,0.0,0.0]
[1777837556384,56.82,78805.65,0.0,1.0,0.0,0.0]
[1777837557391,56.82,78804.2,0.0,1.0,0.0,0.0]
[1777837563433,56.82,78804.28,0.0,1.0,0.0,0.0]
[1777837564439,56.82,78806.53,0.0,1.0,0.0,0.0]
[1777837565447,56.82,78808.27,0.0,1.0,0.0,0.0]
[1777837570482,56.82,78808.1,0.0,1.0,0.0,0.0]
[1777837574510,56.82,78807.6,0.0,1.0,0.0,0.0]
[1777837577531,56.82,78803.41,0.0,1.0,0.0,0.0]
[1777837578538,56.82,78794.72,0.0,1.0,0.0,0.0]
[1777837579545,56.82,78791.44,0.0,1.0,0.0,0.0]
[1777837580552,56.82,78789.49,0.0,1.0,0.0,0.0]
[1777837581560,56.82,78786.83,0.0,1.0,0.0,0.0]
[1777837583574,56.82,78786.43,0.0,1.0,0.0,0.0]
[1777837586595,56.82,78785.9,0.0,1.0,0.0,0.0]
[1777837594650,56.82,78785.93,0.0,1.0,0.0,0.0]
[1777837603714,56.82,78786.1,0.0,1.0,0.0,0.0]
[1777837605728,56.82,78783.24,0.0,1.0,0.0,0.0]
[1777837606735,56.82,78778.67,0.0,1.0,0.0,0.0]
[1777837607742,56.82,78769.47,0.0,1.0,0.0,0.0]
[1777837608749,56.82,78766.99,0.0,1.0,0.0,0.0]
[1777837610763,56.82,78766.29,0.0,1.0,0.0,0.0]
[1777837611770,56.82,78765.74,0.0,1.0,0.0,0.0]
[1777837613784,56.82,78765.33,0.0,1.0,0.0,0.0]
[1777837615803,56.82,78763.91,0.0,1.0,0.0,0.0]
[1777837616810,56.82,78763.5,0.0,1.0,0.0,0.0]
[1777837617817,56.82,78761.22,0.0,1.0,0.0,0.0]
[1777837622852,56.82,78761.03,0.0,1.0,0.0,0.0]
[1777837623859,56.82,78759.65,0.0,1.0,0.0,0.0]
[1777837628894,56.82,78759.54,0.0,1.0,0.0,0.0]
[1777837629901,56.82,78760.32,0.0,1.0,0.0,0.0]
[1777837630908,56.82,78759.45,0.0,1.0,0.0,0.0]
[1777837636949,56.82,78759.36,0.0,1.0,0.0,0.0]
[1777837640978,56.82,78760.01,0.0,1.0,0.0,0.0]
[1777837641985,56.82,78759.39,0.0,1.0,0.0,0.0]
[1777837647321,56.82,78759.39,0.0,1.0,0.0,0.0]
[1777837650014,56.82,78759.28,0.0,1.0,0.0,0.0]
[1777837652055,56.82,78758.69,0.0,1.0,0.0,0.0]
[1777837657090,56.82,78758.77,0.0,1.0,0.0,0.0]
[1777837659104,56.82,78761.62,0.0,1.0,0.0,0.0]
[1777837660111,56.82,78762.88,0.0,1.0,0.0,0.0]
[1777837661118,56.82,78762.46,0.0,1.0,0.0,0.0]
[1777837662610,56.82,78762.85,0.0,1.0,0.0,0.0]
[1777837662929,56.82,78762.85,0.0,1.0,0.0,0.0]
[1777837663058,56.82,78762.85,0.0,1.0,0.0,0.0]
[1777837663131,56.82,78762.53,0.0,1.0,0.0,0.0]
[1777837663572,56.82,78762.53,0.0,1.0,0.0,0.0]
[1777837669174,56.82,78762.55,0.0,1.0,0.0,0.0]
[1777837672363,56.82,78762.55,0.0,1.0,0.0,0.0]
[1777837674203,56.82,78762.55,0.0,1.0,0.0,0.0]
[1777837680968,56.82,78762.55,0.0,1.0,0.0,0.0]
[1777837681076,56.82,78762.55,0.0,1.0,0.0,0.0]
[1777837681086,56.82,78762.55,0.0,1.0,0.0,0.0]
[1777837682319,56.82,78762.55,0.0,1.0,0.0,0.0]
[1777837683896,56.82,78762.55,0.0,1.0,0.0,0.0]
[1777837684034,56.82,78762.55,0.0,1.0,0.0,0.0]
[1777837684083,56.82,78762.55,0.0,1.0,0.0,0.0]
[1777837684282,56.82,78761.91,0.0,1.0,0.0,0.0]
[1777837686356,56.82,78762.42,0.0,1.0,0.0,0.0]
[1777837686384,56.82,78762.42,0.0,1.0,0.0,0.0]
[1777837686468,56.82,78762.3,0.0,1.0,0.0,0.0]
[1777837686576,56.82,78762.3,0.0,1.0,0.0,0.0]
[1777837692289,56.82,78762.43,0.0,1.0,0.0,0.0]
[1777837692718,56.82,78762.43,0.0,1.0,0.0,0.0]
[1777837697611,56.82,78761.33,0.0,1.0,0.0,0.0]
[1777837698402,56.82,78761.33,0.0,1.0,0.0,0.0]
[1777837698431,56.82,78759.01,0.0,1.0,0.0,0.0]
[1777837698640,56.82,78759.01,0.0,1.0,0.0,0.0]
[1777837698724,56.82,78759.01,0.0,1.0,0.0,0.0]
[1777837698830,56.82,78759.01,0.0,1.0,0.0,0.0]
[1777837699087,56.82,78759.01,0.0,1.0,0.0,0.0]
[1777837699332,56.82,78759.01,0.0,1.0,0.0,0.0]
[1777837699440,56.82,78759.01,0.0,1.0,0.0,0.0]
[1777837699387,56.82,78758.86,0.0,1.0,0.0,0.0]
[1777837699584,56.82,78758.86,0.0,1.0,0.0,0.0]
[1777837702343,56.82,78758.83,0.0,1.0,0.0,0.0]
[1777837704522,56.82,78759.01,0.0,1.0,0.0,0.0]
[1777837707433,56.82,78759.36,0.0,1.0,0.0,0.0]
[1777837710404,56.82,78759.11,0.0,1.0,0.0,0.0]
[1777837711473,56.82,78759.76,0.0,1.0,0.0,0.0]
[1777837714586,56.82,78759.58,0.0,1.0,0.0,0.0]
[1777837714671,56.82,78759.58,0.0,1.0,0.0,0.0]
[1777837714840,56.82,78759.58,0.0,1.0,0.0,0.0]
[1777837715074,56.82,78759.58,0.0,1.0,0.0,0.0]
[1777837715118,56.82,78759.58,0.0,1.0,0.0,0.0]
[1777837715334,56.82,78759.58,0.0,1.0,0.0,0.0]
[1777837715427,56.82,78759.64,0.0,1.0,0.0,0.0]
[1777837721543,56.82,78759.95,0.0,1.0,0.0,0.0]
[1777837727624,56.82,78759.96,0.0,1.0,0.0,0.0]
[1777837727976,56.82,78759.96,0.0,1.0,0.0,0.0]
[1777837728046,56.82,78759.96,0.0,1.0,0.0,0.0]
[1777837728084,56.82,78759.96,0.0,1.0,0.0,0.0]
[1777837728417,56.82,78759.96,0.0,1.0,0.0,0.0]
[1777837728133,56.82,78759.96,0.0,1.0,0.0,0.0]
[1777837728576,56.82,78759.96,0.0,1.0,0.0,0.0]
[1777837728655,56.82,78759.96,0.0,1.0,0.0,0.0]
[1777837728827,56.82,78759.96,0.0,1.0,0.0,0.0]
[1777837735643,56.82,78771.82,0.0,1.0,0.0,0.0]
[1777837736650,56.82,78772.83,0.0,1.0,0.0,0.0]
[1777837740774,56.82,78772.76,0.0,1.0,0.0,0.0]
[1777837740826,56.82,78772.76,0.0,1.0,0.0,0.0]
[1777837741057,56.82,78772.76,0.0,1.0,0.0,0.0]
[1777837742692,56.82,78775.47,0.0,1.0,0.0,0.0]
[1777837745050,56.82,78776.52,0.0,1.0,0.0,0.0]
[1777837745082,56.82,78776.52,0.0,1.0,0.0,0.0]
[1777837745094,56.82,78776.52,0.0,1.0,0.0,0.0]
[1777837745334,56.82,78776.52,0.0,1.0,0.0,0.0]
[1777837745363,56.82,78776.52,0.0,1.0,0.0,0.0]
[1777837747729,56.82,78778.05,0.0,1.0,0.0,0.0]
[1777837750230,56.82,78778.11,0.0,1.0,0.0,0.0]
[1777837750326,56.82,78778.11,0.0,1.0,0.0,0.0]
[1777837750337,56.82,78778.11,0.0,1.0,0.0,0.0]
[1777837750577,56.82,78778.25,0.0,1.0,0.0,0.0]
[1777837753732,56.82,78778.1,0.0,1.0,0.0,0.0]
[1777837753753,56.82,78778.1,0.0,1.0,0.0,0.0]
[1777837753831,56.82,78778.1,0.0,1.0,0.0,0.0]
[1777837753932,56.82,78778.38,0.0,1.0,0.0,0.0]
[1777837756791,56.82,78775.98,0.0,1.0,0.0,0.0]
[1777837760587,56.82,78775.33,0.0,1.0,0.0,0.0]
[1777837760655,56.82,78775.33,0.0,1.0,0.0,0.0]
[1777837760828,56.82,78775.33,0.0,1.0,0.0,0.0]
[1777837763836,56.82,78775.3,0.0,1.0,0.0,0.0]
[1777837763956,56.82,78775.3,0.0,1.0,0.0,0.0]
[1777837764078,56.82,78775.3,0.0,1.0,0.0,0.0]
[1777837764179,56.82,78775.37,0.0,1.0,0.0,0.0]
[1777837769882,56.82,78775.42,0.0,1.0,0.0,0.0]
[1777837771896,56.82,78775.5,0.0,1.0,0.0,0.0]
[1777837772549,56.82,78775.5,0.0,1.0,0.0,0.0]
[1777837773910,56.82,78775.5,0.0,1.0,0.0,0.0]
[1777837774076,56.82,78775.5,0.0,1.0,0.0,0.0]
[1777837774081,56.82,78775.5,0.0,1.0,0.0,0.0]
[1777837774339,56.82,78775.5,0.0,1.0,0.0,0.0]
[1777837774502,56.82,78775.5,0.0,1.0,0.0,0.0]
[1777837774428,56.82,78775.5,0.0,1.0,0.0,0.0]
[1777837774582,56.82,78775.5,0.0,1.0,0.0,0.0]
[1777837779952,56.82,78775.33,0.0,1.0,0.0,0.0]
[1777837780959,56.82,78778.08,0.0,1.0,0.0,0.0]
[1777837782973,56.82,78779.48,0.0,1.0,0.0,0.0]
[1777837783980,56.82,78782.12,0.0,1.0,0.0,0.0]
[1777837786786,56.82,78783.31,0.0,1.0,0.0,0.0]
[1777837786829,56.82,78783.31,0.0,1.0,0.0,0.0]
[1777837786866,56.82,78783.31,0.0,1.0,0.0,0.0]
[1777837787407,56.82,78783.31,0.0,1.0,0.0,0.0]
[1777837787487,56.82,78783.31,0.0,1.0,0.0,0.0]
[1777837787509,56.82,78783.45,0.0,1.0,0.0,0.0]
[1777837787585,56.82,78783.45,0.0,1.0,0.0,0.0]
[1777837794049,56.82,78783.09,0.0,1.0,0.0,0.0]
[1777837795334,56.82,78783.09,0.0,1.0,0.0,0.0]
[1777837795479,56.82,78783.09,0.0,1.0,0.0,0.0]
[1777837795427,56.82,78783.09,0.0,1.0,0.0,0.0]
[1777837795579,56.82,78783.09,0.0,1.0,0.0,0.0]
[1777837795591,56.82,78783.09,0.0,1.0,0.0,0.0]
[1777837796012,56.82,78783.09,0.0,1.0,0.0,0.0]
[1777837796078,56.82,78783.09,0.0,1.0,0.0,0.0]
[1777837796153,56.82,78783.09,0.0,1.0,0.0,0.0]
[1777837796330,56.82,78783.09,0.0,1.0,0.0,0.0]
[1777837796431,56.82,78783.09,0.0,1.0,0.0,0.0]
[1777837799080,56.82,78782.99,0.0,1.0,0.0,0.0]
[1777837799331,56.82,78782.99,0.0,1.0,0.0,0.0]
[1777837808148,56.82,78782.37,0.0,1.0,0.0,0.0]
[1777837811042,56.82,78782.33,0.0,1.0,0.0,0.0]
[1777837811079,56.82,78782.33,0.0,1.0,0.0,0.0]
[1777837811167,56.82,78782.33,0.0,1.0,0.0,0.0]
[1777837811334,56.82,78782.33,0.0,1.0,0.0,0.0]
[1777837811355,56.82,78782.33,0.0,1.0,0.0,0.0]
[1777837812173,56.82,78782.33,0.0,1.0,0.0,0.0]
[1777837812296,56.82,78782.33,0.0,1.0,0.0,0.0]
[1777837812325,56.82,78782.33,0.0,1.0,0.0,0.0]
[1777837812385,56.82,78780.6,0.0,1.0,0.0,0.0]
[1777837815197,56.82,78779.3,0.0,1.0,0.0,0.0]
[1777837820231,56.82,78779.5,0.0,1.0,0.0,0.0]
[1777837825267,56.82,78779.49,0.0,1.0,0.0,0.0]
[1777837827590,56.82,78779.49,0.0,1.0,0.0,0.0]
[1777837831308,56.82,78779.46,0.0,1.0,0.0,0.0]
[1777837831308,56.82,78779.61,0.0,1.0,0.0,0.0]
[1777837832359,56.82,78779.61,0.0,1.0,0.0,0.0]
[1777837836466,56.82,78779.37,0.0,1.0,0.0,0.0]
[1777837838024,56.82,78779.18,0.0,1.0,0.0,0.0]
[1777837838074,56.82,78779.18,0.0,1.0,0.0,0.0]
[1777837838164,56.82,78779.18,0.0,1.0,0.0,0.0]
[1777837843394,56.82,78778.61,0.0,1.0,0.0,0.0]
[1777837848484,56.82,78778.62,0.0,1.0,0.0,0.0]
[1777837848579,56.82,78778.62,0.0,1.0,0.0,0.0]
[1777837848596,56.82,78778.62,0.0,1.0,0.0,0.0]
[1777837848581,56.82,78780.87,0.0,1.0,0.0,0.0]
[1777837848911,56.82,78780.87,0.0,1.0,0.0,0.0]
[1777837849058,56.82,78780.87,0.0,1.0,0.0,0.0]
[1777837849081,56.82,78780.87,0.0,1.0,0.0,0.0]
[1777837852323,56.82,78780.8,0.0,1.0,0.0,0.0]
[1777837853678,56.82,78780.92,0.0,1.0,0.0,0.0]
[1777837861227,56.82,78780.97,0.0,1.0,0.0,0.0]
[1777837866334,56.82,78780.94,0.0,1.0,0.0,0.0]
[1777837866465,56.82,78780.94,0.0,1.0,0.0,0.0]
[1777837866579,56.82,78780.94,0.0,1.0,0.0,0.0]
[1777837866566,56.82,78780.94,0.0,1.0,0.0,0.0]
[1777837866763,56.82,78780.94,0.0,1.0,0.0,0.0]
[1777837866793,56.82,78780.94,0.0,1.0,0.0,0.0]
[1777837866834,56.82,78780.94,0.0,1.0,0.0,0.0]
[1777837866947,56.82,78780.94,0.0,1.0,0.0,0.0]
[1777837867082,56.82,78780.94,0.0,1.0,0.0,0.0]
[1777837867562,56.82,78778.69,0.0,1.0,0.0,0.0]
[1777837869081,56.82,78778.69,0.0,1.0,0.0,0.0]
[1777837869253,56.82,78778.69,0.0,1.0,0.0,0.0]
[1777837869354,56.82,78778.69,0.0,1.0,0.0,0.0]
[1777837871079,56.82,78778.69,0.0,1.0,0.0,0.0]
[1777837871194,56.82,78778.69,0.0,1.0,0.0,0.0]
[1777837871294,56.82,78778.69,0.0,1.0,0.0,0.0]
[1777837873080,56.82,78778.69,0.0,1.0,0.0,0.0]
[1777837873218,56.82,78778.69,0.0,1.0,0.0,0.0]
[1777837873312,56.82,78778.69,0.0,1.0,0.0,0.0]
[1777837877080,56.82,78778.96,0.0,1.0,0.0,0.0]
[1777837877175,56.82,78778.96,0.0,1.0,0.0,0.0]
[1777837877179,56.82,78779.11,0.0,1.0,0.0,0.0]
[1777837879515,56.82,78779.27,0.0,1.0,0.0,0.0]
[1777837879577,56.82,78779.27,0.0,1.0,0.0,0.0]
[1777837879664,56.82,78779.63,0.0,1.0,0.0,0.0]
[1777837879831,56.82,78779.63,0.0,1.0,0.0,0.0]
[1777837881087,56.82,78780.13,0.0,1.0,0.0,0.0]
[1777837881329,56.82,78780.13,0.0,1.0,0.0,0.0]
[1777837881410,56.82,78780.16,0.0,1.0,0.0,0.0]
[1777837882675,56.82,78787.8,0.0,1.0,0.0,0.0]
[1777837883683,56.82,78789.62,0.0,1.0,0.0,0.0]
[1777837885081,56.82,78789.62,0.0,1.0,0.0,0.0]
[1777837885328,56.82,78789.62,0.0,1.0,0.0,0.0]
[1777837885402,56.82,78789.62,0.0,1.0,0.0,0.0]
[1777837885494,56.82,78784.65,0.0,1.0,0.0,0.0]
[1777837886383,56.82,78784.65,0.0,1.0,0.0,0.0]
[1777837886467,56.82,78784.65,0.0,1.0,0.0,0.0]
[1777837886580,56.82,78784.65,0.0,1.0,0.0,0.0]
[1777837886704,56.82,78782.75,0.0,1.0,0.0,0.0]
[1777837889084,56.82,78782.47,0.0,1.0,0.0,0.0]
[1777837889332,56.82,78782.47,0.0,1.0,0.0,0.0]
[1777837889498,56.82,78782.47,0.0,1.0,0.0,0.0]
[1777837889539,56.82,78784.65,0.0,1.0,0.0,0.0]
[1777837891739,56.82,78785.24,0.0,1.0,0.0,0.0]
[1777837893084,56.82,78785.24,0.0,1.0,0.0,0.0]
[1777837893327,56.82,78785.24,0.0,1.0,0.0,0.0]
[1777837893464,56.82,78785.24,0.0,1.0,0.0,0.0]
[1777837893558,56.82,78785.24,0.0,1.0,0.0,0.0]
[1777837895062,56.82,78785.54,0.0,1.0,0.0,0.0]
[1777837895086,56.82,78785.54,0.0,1.0,0.0,0.0]
[1777837895110,56.82,78785.54,0.0,1.0,0.0,0.0]
[1777837897081,56.82,78785.43,0.0,1.0,0.0,0.0]
[1777837897328,56.82,78785.43,0.0,1.0,0.0,0.0]
[1777837897396,56.82,78785.43,0.0,1.0,0.0,0.0]
[1777837897490,56.82,78785.4,0.0,1.0,0.0,0.0]
[1777837901078,56.82,78785.36,0.0,1.0,0.0,0.0]
[1777837901331,56.82,78785.36,0.0,1.0,0.0,0.0]
[1777837901517,56.82,78785.36,0.0,1.0,0.0,0.0]
[1777837901566,56.82,78785.4,0.0,1.0,0.0,0.0]
[1777837902817,56.82,78787.72,0.0,1.0,0.0,0.0]
[1777837904921,56.82,78788.32,0.0,1.0,0.0,0.0]
[1777837905070,56.82,78788.32,0.0,1.0,0.0,0.0]
[1777837905081,56.82,78788.32,0.0,1.0,0.0,0.0]
[1777837905175,56.82,78788.32,0.0,1.0,0.0,0.0]
[1777837905331,56.82,78788.32,0.0,1.0,0.0,0.0]
[1777837905456,56.82,78788.32,0.0,1.0,0.0,0.0]
[1777837905544,56.82,78788.7,0.0,1.0,0.0,0.0]
[1777837907084,56.82,78788.66,0.0,1.0,0.0,0.0]
[1777837907336,56.82,78788.66,0.0,1.0,0.0,0.0]
[1777837907423,56.82,78788.66,0.0,1.0,0.0,0.0]
[1777837909078,56.82,78788.84,0.0,1.0,0.0,0.0]
[1777837909328,56.82,78788.84,0.0,1.0,0.0,0.0]
[1777837909386,56.82,78788.84,0.0,1.0,0.0,0.0]
[1777837909428,56.82,78788.84,0.0,1.0,0.0,0.0]
[1777837911083,56.82,78788.84,0.0,1.0,0.0,0.0]
[1777837911328,56.82,78788.84,0.0,1.0,0.0,0.0]
[1777837913077,56.82,78788.85,0.0,1.0,0.0,0.0]
[1777837913326,56.82,78788.85,0.0,1.0,0.0,0.0]
[1777837913569,56.82,78788.85,0.0,1.0,0.0,0.0]
[1777837913665,56.82,78788.85,0.0,1.0,0.0,0.0]
[1777837915909,56.82,78786.99,0.0,1.0,0.0,0.0]
[1777837917081,56.82,78786.99,0.0,1.0,0.0,0.0]
[1777837917328,56.82,78786.99,0.0,1.0,0.0,0.0]
[1777837917509,56.82,78786.99,0.0,1.0,0.0,0.0]
[1777837917553,56.82,78786.06,0.0,1.0,0.0,0.0]
[1777837918880,56.82,78785.79,0.0,1.0,0.0,0.0]
[1777837918945,56.82,78785.79,0.0,1.0,0.0,0.0]
[1777837919085,56.82,78785.79,0.0,1.0,0.0,0.0]
[1777837919204,56.82,78785.79,0.0,1.0,0.0,0.0]
[1777837921083,56.82,78785.72,0.0,1.0,0.0,0.0]
[1777837921330,56.82,78785.72,0.0,1.0,0.0,0.0]
[1777837921552,56.82,78785.72,0.0,1.0,0.0,0.0]
[1777837921576,56.82,78785.65,0.0,1.0,0.0,0.0]
[1777837923087,56.82,78785.68,0.0,1.0,0.0,0.0]
[1777837923330,56.82,78785.68,0.0,1.0,0.0,0.0]
[1777837923397,56.82,78785.68,0.0,1.0,0.0,0.0]
[1777837925079,56.82,78785.58,0.0,1.0,0.0,0.0]
[1777837925333,56.82,78785.58,0.0,1.0,0.0,0.0]
[1777837925480,56.82,78785.58,0.0,1.0,0.0,0.0]
[1777837925577,56.82,78785.54,0.0,1.0,0.0,0.0]
[1777837927085,56.82,78784.99,0.0,1.0,0.0,0.0]
[1777837927295,56.82,78784.99,0.0,1.0,0.0,0.0]
[1777837929083,56.82,78785.08,0.0,1.0,0.0,0.0]
[1777837929195,56.82,78785.08,0.0,1.0,0.0,0.0]
[1777837929333,56.82,78785.08,0.0,1.0,0.0,0.0]
[1777837929427,56.82,78785.08,0.0,1.0,0.0,0.0]
[1777837931323,56.82,78785.08,0.0,1.0,0.0,0.0]
[1777837931577,56.82,78785.08,0.0,1.0,0.0,0.0]
[1777837931657,56.82,78785.08,0.0,1.0,0.0,0.0]
[1777837932021,56.82,78782.83,0.0,1.0,0.0,0.0]
[1777837933065,56.82,78782.83,0.0,1.0,0.0,0.0]
[1777837933084,56.82,78782.83,0.0,1.0,0.0,0.0]
[1777837933196,56.82,78782.83,0.0,1.0,0.0,0.0]
[1777837939070,56.82,78782.56,0.0,1.0,0.0,0.0]
[1777837941076,56.82,78782.86,0.0,1.0,0.0,0.0]
[1777837941207,56.82,78782.86,0.0,1.0,0.0,0.0]
[1777837941331,56.82,78782.86,0.0,1.0,0.0,0.0]
[1777837941506,56.82,78782.86,0.0,1.0,0.0,0.0]
[1777837941779,56.82,78782.86,0.0,1.0,0.0,0.0]
[1777837941833,56.82,78782.86,0.0,1.0,0.0,0.0]
[1777837941849,56.82,78782.86,0.0,1.0,0.0,0.0]
[1777837942082,56.82,78782.86,0.0,1.0,0.0,0.0]
[1777837942127,56.82,78782.86,0.0,1.0,0.0,0.0]
[1777837945082,56.82,78782.83,0.0,1.0,0.0,0.0]
[1777837945328,56.82,78782.83,0.0,1.0,0.0,0.0]
[1777837945454,56.82,78782.83,0.0,1.0,0.0,0.0]
[1777837947340,56.82,78782.79,0.0,1.0,0.0,0.0]
[1777837949081,56.82,78782.79,0.0,1.0,0.0,0.0]
[1777837949207,56.82,78782.79,0.0,1.0,0.0,0.0]
[1777837949333,56.82,78782.79,0.0,1.0,0.0,0.0]
[1777837952508,56.82,78778.23,0.0,1.0,0.0,0.0]
[1777837953168,56.82,78776.05,0.0,1.0,0.0,0.0]
[1777837954919,56.82,78775.86,0.0,1.0,0.0,0.0]
[1777837954935,56.82,78775.86,0.0,1.0,0.0,0.0]
[1777837955082,56.82,78775.86,0.0,1.0,0.0,0.0]
[1777837955182,56.82,78775.79,0.0,1.0,0.0,0.0]
[1777837956147,56.82,78775.79,0.0,1.0,0.0,0.0]
[1777837956224,56.82,78775.79,0.0,1.0,0.0,0.0]
[1777837956327,56.82,78775.79,0.0,1.0,0.0,0.0]
[1777837956455,56.82,78775.79,0.0,1.0,0.0,0.0]
[1777837956553,56.82,78778.04,0.0,1.0,0.0,0.0]
[1777837959079,56.82,78777.93,0.0,1.0,0.0,0.0]
[1777837959326,56.82,78777.93,0.0,1.0,0.0,0.0]
[1777837959464,56.82,78777.93,0.0,1.0,0.0,0.0]
[1777837963086,56.82,78777.62,0.0,1.0,0.0,0.0]
[1777837963328,56.82,78777.62,0.0,1.0,0.0,0.0]
[1777837963395,56.82,78777.62,0.0,1.0,0.0,0.0]
[1777837967090,56.82,78777.62,0.0,1.0,0.0,0.0]
[1777837967330,56.82,78777.62,0.0,1.0,0.0,0.0]
[1777837967587,56.82,78777.62,0.0,1.0,0.0,0.0]
[1777837968870,56.82,78777.33,0.0,1.0,0.0,0.0]
[1777837968968,56.82,78777.33,0.0,1.0,0.0,0.0]
[1777837969085,56.82,78777.33,0.0,1.0,0.0,0.0]
[1777837969280,56.82,78777.4,0.0,1.0,0.0,0.0]
[1777837971077,56.82,78777.4,0.0,1.0,0.0,0.0]
[1777837971326,56.82,78777.4,0.0,1.0,0.0,0.0]
[1777837971447,56.82,78777.4,0.0,1.0,0.0,0.0]
[1777837975084,56.82,78776.12,0.0,1.0,0.0,0.0]
[1777837975333,56.82,78776.12,0.0,1.0,0.0,0.0]
[1777837975470,56.82,78776.12,0.0,1.0,0.0,0.0]
[1777837979081,56.82,78776.19,0.0,1.0,0.0,0.0]
[1777837979329,56.82,78776.19,0.0,1.0,0.0,0.0]
[1777837979470,56.82,78776.19,0.0,1.0,0.0,0.0]
[1777837982322,56.82,78775.65,0.0,1.0,0.0,0.0]
[1777837984536,56.82,78775.54,0.0,1.0,0.0,0.0]
[1777837987407,56.82,78777.25,0.0,1.0,0.0,0.0]
[1777837988806,56.82,78777.69,0.0,1.0,0.0,0.0]
[1777837988816,56.82,78777.69,0.0,1.0,0.0,0.0]
[1777837988829,56.82,78777.69,0.0,1.0,0.0,0.0]
[1777837989027,56.82,78777.69,0.0,1.0,0.0,0.0]
[1777837990555,56.82,78777.84,0.0,1.0,0.0,0.0]
[1777837990581,56.82,78777.84,0.0,1.0,0.0,0.0]
[1777837990686,56.82,78777.84,0.0,1.0,0.0,0.0]
[1777837990639,56.82,78777.84,0.0,1.0,0.0,0.0]
[1777837990837,56.82,78777.84,0.0,1.0,0.0,0.0]
[1777837991008,56.82,78777.84,0.0,1.0,0.0,0.0]
[1777837991085,56.82,78777.84,0.0,1.0,0.0,0.0]
[1777837991338,56.82,78777.84,0.0,1.0,0.0,0.0]
[1777837991488,56.82,78777.84,0.0,1.0,0.0,0.0]
[1777837991571,56.82,78777.84,0.0,1.0,0.0,0.0]
[1777837992442,56.82,78782.96,0.0,1.0,0.0,0.0]
[1777837993081,56.82,78782.96,0.0,1.0,0.0,0.0]
[1777837993329,56.82,78782.96,0.0,1.0,0.0,0.0]
[1777837993471,56.82,78782.96,0.0,1.0,0.0,0.0]
[1777837993552,56.82,78787.42,0.0,1.0,0.0,0.0]
[1777837997084,56.82,78787.52,0.0,1.0,0.0,0.0]
[1777837997340,56.82,78787.52,0.0,1.0,0.0,0.0]
[1777837997550,56.82,78787.52,0.0,1.0,0.0,0.0]
[1777837997636,56.82,78787.52,0.0,1.0,0.0,0.0]
[1777838001084,56.82,78787.13,0.0,1.0,0.0,0.0]
[1777838001329,56.82,78787.13,0.0,1.0,0.0,0.0]
[1777838001493,56.82,78787.13,0.0,1.0,0.0,0.0]
[1777838001505,56.82,78787.17,0.0,1.0,0.0,0.0]
[1777838005085,56.82,78787.24,0.0,1.0,0.0,0.0]
[1777838005333,56.82,78787.24,0.0,1.0,0.0,0.0]
[1777838005504,56.82,78787.24,0.0,1.0,0.0,0.0]
[1777838005533,56.82,78789.34,0.0,1.0,0.0,0.0]
[1777838009084,56.82,78789.34,0.0,1.0,0.0,0.0]
[1777838009329,56.82,78789.34,0.0,1.0,0.0,0.0]
[1777838009469,56.82,78789.34,0.0,1.0,0.0,0.0]
[1777838009564,56.82,78789.34,0.0,1.0,0.0,0.0]
[1777838013082,56.82,78789.34,0.0,1.0,0.0,0.0]
[1777838013328,56.82,78789.34,0.0,1.0,0.0,0.0]
[1777838013492,56.82,78789.34,0.0,1.0,0.0,0.0]
[1777838013589,56.82,78789.42,0.0,1.0,0.0,0.0]
[1777838015644,56.82,78789.49,0.0,1.0,0.0,0.0]
[1777838015665,56.82,78789.49,0.0,1.0,0.0,0.0]
[1777838015829,56.82,78790.46,0.0,1.0,0.0,0.0]
[1777838017080,56.82,78790.94,0.0,1.0,0.0,0.0]
[1777838017335,56.82,78790.94,0.0,1.0,0.0,0.0]
[1777838017507,56.82,78790.94,0.0,1.0,0.0,0.0]
[1777838017617,56.82,78790.98,0.0,1.0,0.0,0.0]
[1777838021081,56.82,78791.05,0.0,1.0,0.0,0.0]
[1777838021337,56.82,78791.05,0.0,1.0,0.0,0.0]
[1777838021458,56.82,78791.05,0.0,1.0,0.0,0.0]
[1777838021645,56.82,78790.94,0.0,1.0,0.0,0.0]
[1777838025080,56.82,78791.7,0.0,1.0,0.0,0.0]
[1777838025328,56.82,78791.7,0.0,1.0,0.0,0.0]
[1777838025414,56.82,78791.7,0.0,1.0,0.0,0.0]
[1777838025716,56.82,78791.7,0.0,1.0,0.0,0.0]
[1777838025731,56.82,78791.7,0.0,1.0,0.0,0.0]
[1777838025758,56.82,78791.71,0.0,1.0,0.0,0.0]
[1777838028694,56.82,78790.38,0.0,1.0,0.0,0.0]
[1777838029082,56.82,78790.38,0.0,1.0,0.0,0.0]
[1777838029335,56.82,78790.38,0.0,1.0,0.0,0.0]
[1777838029479,56.82,78790.38,0.0,1.0,0.0,0.0]
[1777838029701,56.82,78791.53,0.0,1.0,0.0,0.0]
[1777838029993,56.82,78791.53,0.0,1.0,0.0,0.0]
[1777838033082,56.82,78791.47,0.0,1.0,0.0,0.0]
[1777838033327,56.82,78791.47,0.0,1.0,0.0,0.0]
[1777838033489,56.82,78791.47,0.0,1.0,0.0,0.0]
[1777838033729,56.82,78791.48,0.0,1.0,0.0,0.0]
[1777838037081,56.82,78791.48,0.0,1.0,0.0,0.0]
[1777838037329,56.82,78791.48,0.0,1.0,0.0,0.0]
[1777838037483,56.82,78791.48,0.0,1.0,0.0,0.0]
[1777838037579,56.82,78791.48,0.0,1.0,0.0,0.0]
[1777838041090,56.82,78792.19,0.0,1.0,0.0,0.0]
[1777838041330,56.82,78792.19,0.0,1.0,0.0,0.0]
[1777838041506,56.82,78792.19,0.0,1.0,0.0,0.0]
[1777838041785,56.82,78792.11,0.0,1.0,0.0,0.0]
[1777838045078,56.82,78792.2,0.0,1.0,0.0,0.0]
[1777838045332,56.82,78792.2,0.0,1.0,0.0,0.0]
[1777838045399,56.82,78792.2,0.0,1.0,0.0,0.0]
[1777838045429,56.82,78792.45,0.0,1.0,0.0,0.0]
[1777838049083,56.82,78792.3,0.0,1.0,0.0,0.0]
[1777838049326,56.82,78792.3,0.0,1.0,0.0,0.0]
[1777838049411,56.82,78792.3,0.0,1.0,0.0,0.0]
[1777838049426,56.82,78792.3,0.0,1.0,0.0,0.0]
[1777838053080,56.82,78792.31,0.0,1.0,0.0,0.0]
[1777838053327,56.82,78792.31,0.0,1.0,0.0,0.0]
[1777838053382,56.82,78792.31,0.0,1.0,0.0,0.0]
[1777838053407,56.82,78791.13,0.0,1.0,0.0,0.0]
[1777838057085,56.82,78791.11,0.0,1.0,0.0,0.0]
[1777838057092,56.82,78791.11,0.0,1.0,0.0,0.0]
[1777838057170,56.82,78791.11,0.0,1.0,0.0,0.0]
[1777838057329,56.82,78791.11,0.0,1.0,0.0,0.0]
[1777838057493,56.82,78791.11,0.0,1.0,0.0,0.0]
[1777838057511,56.82,78791.58,0.0,1.0,0.0,0.0]
[1777838059913,56.82,78793.44,0.0,1.0,0.0,0.0]
[1777838061078,56.82,78793.44,0.0,1.0,0.0,0.0]
[1777838061334,56.82,78793.44,0.0,1.0,0.0,0.0]
[1777838061453,56.82,78793.44,0.0,1.0,0.0,0.0]
[1777838061544,56.82,78794.11,0.0,1.0,0.0,0.0]
[1777838064961,56.82,78794.11,0.0,1.0,0.0,0.0]
[1777838070990,56.82,78795.32,0.0,1.0,0.0,0.0]
[1777838071997,56.82,78799.76,0.0,1.0,0.0,0.0]
[1777838073004,56.82,78802.18,0.0,1.0,0.0,0.0]
[1777838074011,56.82,78805.95,0.0,1.0,0.0,0.0]
[1777838075018,56.82,78803.44,0.0,1.0,0.0,0.0]
[1777838076025,56.82,78802.8,0.0,1.0,0.0,0.0]
[1777838081060,56.82,78802.12,0.0,1.0,0.0,0.0]
[1777838083074,56.82,78798.0,0.0,1.0,0.0,0.0]
[1777838084081,56.82,78796.06,0.0,1.0,0.0,0.0]
[1777838091130,56.82,78795.04,0.0,1.0,0.0,0.0]
[1777838093143,56.82,78791.24,0.0,1.0,0.0,0.0]
[1777838096166,56.82,78780.97,0.0,1.0,0.0,0.0]
[1777838097173,56.82,78773.91,0.0,1.0,0.0,0.0]
[1777838098180,56.82,78769.47,0.0,1.0,0.0,0.0]
[1777838100194,56.82,78766.84,0.0,1.0,0.0,0.0]
[1777838102208,56.82,78767.59,0.0,1.0,0.0,0.0]
[1777838108250,56.82,78767.82,0.0,1.0,0.0,0.0]
[1777838114291,56.82,78767.75,0.0,1.0,0.0,0.0]
[1777838115299,56.82,78768.84,0.0,1.0,0.0,0.0]
[1777838117318,56.82,78768.89,0.0,1.0,0.0,0.0]
[1777838119287,56.82,78768.89,0.0,1.0,0.0,0.0]
[1777838119827,56.82,78768.89,0.0,1.0,0.0,0.0]
[1777838119859,56.82,78768.89,0.0,1.0,0.0,0.0]
[1777838122325,56.82,78768.81,0.0,1.0,0.0,0.0]
[1777838125381,56.82,78768.81,0.0,1.0,0.0,0.0]
[1777838127321,56.82,78768.81,0.0,1.0,0.0,0.0]
[1777838131444,56.82,78768.84,0.0,1.0,0.0,0.0]
[1777838131532,56.82,78768.84,0.0,1.0,0.0,0.0]
[1777838133024,56.82,78768.84,0.0,1.0,0.0,0.0]
[1777838138459,56.82,78768.86,0.0,1.0,0.0,0.0]
[1777838142488,56.82,78772.99,0.0,1.0,0.0,0.0]
[1777838143495,56.82,78774.64,0.0,1.0,0.0,0.0]
[1777838144501,56.82,78775.33,0.0,1.0,0.0,0.0]
[1777838149537,56.82,78775.12,0.0,1.0,0.0,0.0]
[1777838154571,56.82,78775.3,0.0,1.0,0.0,0.0]
[1777838158060,56.82,78775.23,0.0,1.0,0.0,0.0]
[1777838158600,56.82,78777.48,0.0,1.0,0.0,0.0]
[1777838165648,56.82,78777.0,0.0,1.0,0.0,0.0]
[1777838176725,56.82,78777.0,0.0,1.0,0.0,0.0]
[1777838185789,56.82,78777.2,0.0,1.0,0.0,0.0]
[1777838192839,56.82,78777.06,0.0,1.0,0.0,0.0]
[1777838202908,56.82,78777.06,0.0,1.0,0.0,0.0]
[1777838211971,56.82,78777.1,0.0,1.0,0.0,0.0]
[1777838217006,56.82,78777.56,0.0,1.0,0.0,0.0]
[1777838222042,56.82,78777.82,0.0,1.0,0.0,0.0]
[1777838228084,56.82,78777.77,0.0,1.0,0.0,0.0]
[1777838234126,56.82,78779.11,0.0,1.0,0.0,0.0]
[1777838235133,56.82,78780.17,0.0,1.0,0.0,0.0]
[1777838237149,56.82,78786.25,0.0,1.0,0.0,0.0]
[1777838238156,56.82,78788.02,0.0,1.0,0.0,0.0]
[1777838240170,56.82,78794.19,0.0,1.0,0.0,0.0]
[1777838241177,56.82,78792.96,0.0,1.0,0.0,0.0]
[1777838243191,56.82,78792.33,0.0,1.0,0.0,0.0]
[1777838248226,56.82,78792.85,0.0,1.0,0.0,0.0]
[1777838250240,56.82,78790.86,0.0,1.0,0.0,0.0]
[1777838251248,56.82,78789.52,0.0,1.0,0.0,0.0]
[1777838253261,56.82,78790.35,0.0,1.0,0.0,0.0]
[1777838258296,56.82,78790.28,0.0,1.0,0.0,0.0]
[1777838262324,56.82,78792.18,0.0,1.0,0.0,0.0]
[1777838267362,56.82,78792.07,0.0,1.0,0.0,0.0]
[1777838270382,56.82,78790.14,0.0,1.0,0.0,0.0]
[1777838275813,56.82,78789.66,0.0,1.0,0.0,0.0]
[1777838275914,56.82,78788.97,0.0,1.0,0.0,0.0]
[1777838278439,56.82,78790.5,0.0,1.0,0.0,0.0]
[1777838283474,56.82,78789.97,0.0,1.0,0.0,0.0]
[1777838288942,56.82,78789.55,0.0,1.0,0.0,0.0]
[1777838289516,56.82,78787.33,0.0,1.0,0.0,0.0]
[1777838292537,56.82,78785.57,0.0,1.0,0.0,0.0]
[1777838293544,56.82,78784.97,0.0,1.0,0.0,0.0]
[1777838297354,56.82,78784.93,0.0,1.0,0.0,0.0]
[1777838301259,56.82,78784.86,0.0,1.0,0.0,0.0]
[1777838306635,56.82,78784.66,0.0,1.0,0.0,0.0]
[1777838312676,56.82,78784.73,0.0,1.0,0.0,0.0]
[1777838318719,56.82,78784.7,0.0,1.0,0.0,0.0]
[1777838322385,56.82,78784.77,0.0,1.0,0.0,0.0]
[1777838325396,56.82,78784.81,0.0,1.0,0.0,0.0]
[1777838329795,56.82,78787.42,0.0,1.0,0.0,0.0]
[1777838332399,56.82,78787.59,0.0,1.0,0.0,0.0]
[1777838334831,56.82,78785.3,0.0,1.0,0.0,0.0]
[1777838335838,56.82,78782.84,0.0,1.0,0.0,0.0]
[1777838337469,56.82,78782.47,0.0,1.0,0.0,0.0]
[1777838338859,56.82,78780.85,0.0,1.0,0.0,0.0]
[1777838340873,56.82,78780.21,0.0,1.0,0.0,0.0]
[1777838347922,56.82,78780.21,0.0,1.0,0.0,0.0]
[1777838350942,56.82,78781.07,0.0,1.0,0.0,0.0]
[1777838356986,56.82,78780.88,0.0,1.0,0.0,0.0]
[1777838363028,56.82,78780.8,0.0,1.0,0.0,0.0]
[1777838369070,56.82,78780.72,0.0,1.0,0.0,0.0]
[1777838371084,56.82,78780.66,0.0,1.0,0.0,0.0]
[1777838379140,56.82,78780.69,0.0,1.0,0.0,0.0]
[1777838384175,56.82,78779.16,0.0,1.0,0.0,0.0]
[1777838386189,56.82,78778.38,0.0,1.0,0.0,0.0]
[1777838387196,56.82,78777.61,0.0,1.0,0.0,0.0]
[1777838388203,56.82,78775.35,0.0,1.0,0.0,0.0]
[1777838389210,56.82,78771.32,0.0,1.0,0.0,0.0]
[1777838391224,56.82,78768.12,0.0,1.0,0.0,0.0]
[1777838392231,56.82,78763.8,0.0,1.0,0.0,0.0]
[1777838393238,56.82,78759.34,0.0,1.0,0.0,0.0]
[1777838394245,56.82,78758.6,0.0,1.0,0.0,0.0]
[1777838395252,56.82,78756.65,0.0,1.0,0.0,0.0]
[1777838396258,56.82,78755.81,0.0,1.0,0.0,0.0]
[1777838401294,56.82,78753.2,0.0,1.0,0.0,0.0]
[1777838402209,56.82,78753.2,0.0,1.0,0.0,0.0]
[1777838402732,56.82,78749.48,0.0,1.0,0.0,0.0]
[1777838404315,56.82,78750.35,0.0,1.0,0.0,0.0]
[1777838405322,56.82,78749.39,0.0,1.0,0.0,0.0]
[1777838408343,56.82,78752.65,0.0,1.0,0.0,0.0]
[1777838409350,56.82,78754.73,0.0,1.0,0.0,0.0]
[1777838410357,56.82,78757.13,0.0,1.0,0.0,0.0]
[1777838412371,56.82,78761.49,0.0,1.0,0.0,0.0]
[1777838413383,56.82,78765.6,0.0,1.0,0.0,0.0]
[1777838414385,56.82,78767.68,0.0,1.0,0.0,0.0]
[1777838418414,56.82,78770.37,0.0,1.0,0.0,0.0]
[1777838423449,56.82,78770.69,0.0,1.0,0.0,0.0]
[1777838424458,56.82,78772.94,0.0,1.0,0.0,0.0]
[1777838425465,56.82,78771.58,0.0,1.0,0.0,0.0]
[1777838427479,56.82,78770.88,0.0,1.0,0.0,0.0]
[1777838430500,56.82,78768.8,0.0,1.0,0.0,0.0]
[1777838431506,56.82,78768.83,0.0,1.0,0.0,0.0]
[1777838436542,56.82,78768.87,0.0,1.0,0.0,0.0]
[1777838439563,56.82,78766.42,0.0,1.0,0.0,0.0]
[1777838444598,56.82,78765.81,0.0,1.0,0.0,0.0]
[1777838445605,56.82,78765.13,0.0,1.0,0.0,0.0]
[1777838451647,56.82,78767.35,0.0,1.0,0.0,0.0]
[1777838453661,56.82,78766.68,0.0,1.0,0.0,0.0]
[1777838460711,56.82,78764.54,0.0,1.0,0.0,0.0]
[1777838465746,56.82,78766.12,0.0,1.0,0.0,0.0]
[1777838469823,56.82,78766.77,0.0,1.0,0.0,0.0]
[1777838476823,56.82,78766.11,0.0,1.0,0.0,0.0]
[1777838477830,56.82,78765.43,0.0,1.0,0.0,0.0]
[1777838482865,56.82,78768.45,0.0,1.0,0.0,0.0]
[1777838483871,56.82,78769.94,0.0,1.0,0.0,0.0]
[1777838485886,56.82,78772.18,0.0,1.0,0.0,0.0]
[1777838486893,56.82,78781.37,0.0,1.0,0.0,0.0]
[1777838487900,56.82,78784.56,0.0,1.0,0.0,0.0]
[1777838488907,56.82,78787.0,0.0,1.0,0.0,0.0]
[1777838489914,56.82,78785.91,0.0,1.0,0.0,0.0]
[1777838490921,56.82,78783.18,0.0,1.0,0.0,0.0]
[1777838491928,56.82,78781.94,0.0,1.0,0.0,0.0]
[1777838492935,56.82,78781.34,0.0,1.0,0.0,0.0]
[1777838497970,56.82,78781.36,0.0,1.0,0.0,0.0]
[1777838498977,56.82,78779.11,0.0,1.0,0.0,0.0]
[1777838499984,56.82,78779.87,0.0,1.0,0.0,0.0]
[1777838509472,56.82,78779.83,0.0,1.0,0.0,0.0]
[1777838514084,56.82,78780.45,0.0,1.0,0.0,0.0]
[1777838519119,56.82,78780.38,0.0,1.0,0.0,0.0]
[1777838521133,56.82,78779.05,0.0,1.0,0.0,0.0]
[1777838522140,56.82,78776.35,0.0,1.0,0.0,0.0]
[1777838524154,56.82,78775.3,0.0,1.0,0.0,0.0]
[1777838528182,56.82,78777.55,0.0,1.0,0.0,0.0]
[1777838534223,56.82,78777.52,0.0,1.0,0.0,0.0]
[1777838537634,56.82,78777.59,0.0,1.0,0.0,0.0]
[1777838540687,56.82,78777.52,0.0,1.0,0.0,0.0]
[1777838541273,56.82,78775.27,0.0,1.0,0.0,0.0]
[1777838546307,56.82,78774.71,0.0,1.0,0.0,0.0]
[1777838552350,56.82,78774.53,0.0,1.0,0.0,0.0]
[1777838557385,56.82,78774.28,0.0,1.0,0.0,0.0]
[1777838564434,56.82,78774.43,0.0,1.0,0.0,0.0]
[1777838569469,56.82,78774.28,0.0,1.0,0.0,0.0]
[1777838574504,56.82,78774.32,0.0,1.0,0.0,0.0]
[1777838582576,56.82,78774.32,0.0,1.0,0.0,0.0]
[1777838583402,56.82,78774.32,0.0,1.0,0.0,0.0]
[1777838587563,56.82,78774.29,0.0,1.0,0.0,0.0]
[1777838589385,56.82,78774.29,0.0,1.0,0.0,0.0]
[1777838590617,56.82,78776.5,0.0,1.0,0.0,0.0]
[1777838599680,56.82,78776.64,0.0,1.0,0.0,0.0]
[1777838604715,56.82,78776.54,0.0,1.0,0.0,0.0]
[1777838609750,56.82,78776.39,0.0,1.0,0.0,0.0]
[1777838611764,56.82,78776.46,0.0,1.0,0.0,0.0]
[1777838618813,56.82,78776.61,0.0,1.0,0.0,0.0]
[1777838626869,56.82,78776.86,0.0,1.0,0.0,0.0]
[1777838633917,56.82,78776.61,0.0,1.0,0.0,0.0]
[1777838640967,56.82,78777.07,0.0,1.0,0.0,0.0]
[1777838646002,56.82,78777.07,0.0,1.0,0.0,0.0]
[1777838647009,56.82,78774.86,0.0,1.0,0.0,0.0]
[1777838652044,56.82,78776.27,0.0,1.0,0.0,0.0]
[1777838657079,56.82,78776.31,0.0,1.0,0.0,0.0]
[1777838662114,56.82,78776.3,0.0,1.0,0.0,0.0]
[1777838669167,56.82,78776.47,0.0,1.0,0.0,0.0]
[1777838672188,56.82,78776.54,0.0,1.0,0.0,0.0]
[1777838679237,56.82,78775.63,0.0,1.0,0.0,0.0]
[1777838681251,56.82,78774.81,0.0,1.0,0.0,0.0]
[1777838682258,56.82,78771.85,0.0,1.0,0.0,0.0]
[1777838684272,56.82,78761.4,0.0,1.0,0.0,0.0]
[1777838685279,56.82,78758.31,0.0,1.0,0.0,0.0]
[1777838686286,56.82,78756.67,0.0,1.0,0.0,0.0]
[1777838687293,56.82,78755.92,0.0,1.0,0.0,0.0]
[1777838688299,56.82,78755.01,0.0,1.0,0.0,0.0]
[1777838689306,56.82,78750.46,0.0,1.0,0.0,0.0]
[1777838690314,56.82,78744.39,0.0,1.0,0.0,0.0]
[1777838691321,56.82,78742.71,0.0,1.0,0.0,0.0]
[1777838692327,56.82,78735.59,0.0,1.0,0.0,0.0]
[1777838693335,56.82,78734.45,0.0,1.0,0.0,0.0]
[1777838694379,56.82,78734.45,0.0,1.0,0.0,0.0]
[1777838694480,56.82,78733.54,0.0,1.0,0.0,0.0]
[1777838697363,56.82,78732.87,0.0,1.0,0.0,0.0]
[1777838700384,56.82,78730.57,0.0,1.0,0.0,0.0]
[1777838705421,56.82,78730.61,0.0,1.0,0.0,0.0]
[1777838707434,56.82,78731.69,0.0,1.0,0.0,0.0]
[1777838712324,56.82,78731.09,0.0,1.0,0.0,0.0]
[1777838712871,56.82,78730.58,0.0,1.0,0.0,0.0]
[1777838713477,56.82,78730.65,0.0,1.0,0.0,0.0]
[1777838715097,56.82,78730.65,0.0,1.0,0.0,0.0]
[1777838715491,56.82,78728.72,0.0,1.0,0.0,0.0]
[1777838716498,56.82,78726.93,0.0,1.0,0.0,0.0]
[1777838718511,56.82,78727.6,0.0,1.0,0.0,0.0]
[1777838719519,56.82,78728.23,0.0,1.0,0.0,0.0]
[1777838721533,56.82,78729.77,0.0,1.0,0.0,0.0]
[1777838726568,56.82,78730.07,0.0,1.0,0.0,0.0]
[1777838732915,56.82,78730.07,0.0,1.0,0.0,0.0]
[1777838733513,56.82,78730.14,0.0,1.0,0.0,0.0]
[1777838733926,56.82,78730.77,0.0,1.0,0.0,0.0]
[1777838735631,56.82,78731.52,0.0,1.0,0.0,0.0]
[1777838740665,56.82,78731.44,0.0,1.0,0.0,0.0]
[1777838748721,56.82,78731.47,0.0,1.0,0.0,0.0]
[1777838755772,56.82,78731.4,0.0,1.0,0.0,0.0]
[1777838759801,56.82,78732.27,0.0,1.0,0.0,0.0]
[1777838761815,56.82,78734.35,0.0,1.0,0.0,0.0]
[1777838767857,56.82,78734.39,0.0,1.0,0.0,0.0]
[1777838770878,56.82,78732.2,0.0,1.0,0.0,0.0]
[1777838772593,56.82,78732.2,0.0,1.0,0.0,0.0]
[1777838777816,56.82,78732.2,0.0,1.0,0.0,0.0]
[1777838785983,56.82,78732.24,0.0,1.0,0.0,0.0]
[1777838792025,56.82,78732.77,0.0,1.0,0.0,0.0]
[1777838797060,56.82,78735.85,0.0,1.0,0.0,0.0]
[1777838798066,56.82,78746.89,0.0,1.0,0.0,0.0]
[1777838799074,56.82,78748.11,0.0,1.0,0.0,0.0]
[1777838802096,56.82,78749.0,0.0,1.0,0.0,0.0]
[1777838803102,56.82,78751.12,0.0,1.0,0.0,0.0]
[1777838808137,56.82,78751.97,0.0,1.0,0.0,0.0]
[1777838813171,56.82,78752.05,0.0,1.0,0.0,0.0]
[1777838818207,56.82,78751.73,0.0,1.0,0.0,0.0]
[1777838822639,56.82,78751.8,0.0,1.0,0.0,0.0]
[1777838825567,56.82,78751.8,0.0,1.0,0.0,0.0]
[1777838831298,56.82,78752.01,0.0,1.0,0.0,0.0]
[1777838837592,56.82,78752.15,0.0,1.0,0.0,0.0]
[1777838843870,56.82,78752.15,0.0,1.0,0.0,0.0]
[1777838847411,56.82,78754.4,0.0,1.0,0.0,0.0]
[1777838850431,56.82,78756.72,0.0,1.0,0.0,0.0]
[1777838851439,56.82,78756.76,0.0,1.0,0.0,0.0]
[1777838853453,56.82,78754.23,0.0,1.0,0.0,0.0]
[1777838857480,56.82,78753.42,0.0,1.0,0.0,0.0]
[1777838858487,56.82,78752.22,0.0,1.0,0.0,0.0]
[1777838859495,56.82,78751.63,0.0,1.0,0.0,0.0]
[1777838862516,56.82,78750.91,0.0,1.0,0.0,0.0]
[1777838868558,56.82,78748.87,0.0,1.0,0.0,0.0]
[1777838869565,56.82,78743.94,0.0,1.0,0.0,0.0]
[1777838870572,56.82,78742.87,0.0,1.0,0.0,0.0]
[1777838871579,56.82,78742.03,0.0,1.0,0.0,0.0]
[1777838872586,56.82,78741.17,0.0,1.0,0.0,0.0]
[1777838873592,56.82,78739.99,0.0,1.0,0.0,0.0]
[1777838874600,56.82,78738.32,0.0,1.0,0.0,0.0]
[1777838875606,56.82,78736.13,0.0,1.0,0.0,0.0]
[1777838880642,56.82,78735.87,0.0,1.0,0.0,0.0]
[1777838885677,56.82,78736.58,0.0,1.0,0.0,0.0]
[1777838890712,56.82,78737.15,0.0,1.0,0.0,0.0]
[1777838897761,56.82,78737.86,0.0,1.0,0.0,0.0]
[1777838904812,56.82,78737.75,0.0,1.0,0.0,0.0]
[1777838909847,56.82,78737.63,0.0,1.0,0.0,0.0]
[1777838917903,56.82,78737.77,0.0,1.0,0.0,0.0]
[1777838925960,56.82,78737.45,0.0,1.0,0.0,0.0]
[1777838933009,56.82,78737.54,0.0,1.0,0.0,0.0]
[1777838938045,56.82,78737.48,0.0,1.0,0.0,0.0]
[1777838944087,56.82,78737.37,0.0,1.0,0.0,0.0]
[1777838947637,56.82,78737.37,0.0,1.0,0.0,0.0]
[1777838952648,56.82,78737.28,0.0,1.0,0.0,0.0]
[1777838958185,56.82,78737.48,0.0,1.0,0.0,0.0]
[1777838960198,56.82,78739.8,0.0,1.0,0.0,0.0]
[1777838963222,56.82,78737.52,0.0,1.0,0.0,0.0]
[1777838972643,56.82,78737.35,0.0,1.0,0.0,0.0]
[1777838972714,56.82,78737.1,0.0,1.0,0.0,0.0]
[1777838976802,56.82,78737.1,0.0,1.0,0.0,0.0]
[1777838984374,56.82,78737.3,0.0,1.0,0.0,0.0]
[1777838991424,56.82,78739.55,0.0,1.0,0.0,0.0]
[1777838996459,56.82,78739.04,0.0,1.0,0.0,0.0]
[1777839002352,56.82,78739.04,0.0,1.0,0.0,0.0]
[1777839006985,56.82,78739.23,0.0,1.0,0.0,0.0]
[1777839012579,56.82,78739.56,0.0,1.0,0.0,0.0]
[1777839017613,56.82,78739.29,0.0,1.0,0.0,0.0]
[1777839026677,56.82,78739.43,0.0,1.0,0.0,0.0]
[1777839035740,56.82,78737.22,0.0,1.0,0.0,0.0]
[1777839046819,56.82,78737.0,0.0,1.0,0.0,0.0]
[1777839052325,56.82,78737.22,0.0,1.0,0.0,0.0]
[1777839055362,56.82,78737.22,0.0,1.0,0.0,0.0]
[1777839058903,56.82,78739.47,0.0,1.0,0.0,0.0]
[1777839069980,56.82,78740.84,0.0,1.0,0.0,0.0]
[1777839072601,56.82,78740.78,0.0,1.0,0.0,0.0]
[1777839073543,56.82,78740.78,0.0,1.0,0.0,0.0]
[1777839076022,56.82,78738.64,0.0,1.0,0.0,0.0]
[1777839078036,56.82,78740.15,0.0,1.0,0.0,0.0]
[1777839079042,56.82,78748.17,0.0,1.0,0.0,0.0]
[1777839080049,56.82,78755.11,0.0,1.0,0.0,0.0]
[1777839081057,56.82,78755.84,0.0,1.0,0.0,0.0]
[1777839085085,56.82,78756.69,0.0,1.0,0.0,0.0]
[1777839088107,56.82,78759.03,0.0,1.0,0.0,0.0]
[1777839089113,56.82,78763.62,0.0,1.0,0.0,0.0]
[1777839090120,56.82,78764.19,0.0,1.0,0.0,0.0]
[1777839091127,56.82,78764.3,0.0,1.0,0.0,0.0]
[1777839093141,56.82,78765.4,0.0,1.0,0.0,0.0]
[1777839094148,56.82,78766.24,0.0,1.0,0.0,0.0]
[1777839095154,56.82,78769.03,0.0,1.0,0.0,0.0]
[1777839097169,56.82,78768.34,0.0,1.0,0.0,0.0]
[1777839102204,56.82,78768.88,0.0,1.0,0.0,0.0]
[1777839108246,56.82,78768.88,0.0,1.0,0.0,0.0]
[1777839114287,56.82,78768.91,0.0,1.0,0.0,0.0]
[1777839120330,56.82,78770.87,0.0,1.0,0.0,0.0]
[1777839121337,56.82,78770.3,0.0,1.0,0.0,0.0]
[1777839122345,56.82,78771.06,0.0,1.0,0.0,0.0]
[1777839124361,56.82,78770.28,0.0,1.0,0.0,0.0]
[1777839130403,56.82,78770.63,0.0,1.0,0.0,0.0]
[1777839135437,56.82,78770.59,0.0,1.0,0.0,0.0]
[1777839137452,56.82,78769.28,0.0,1.0,0.0,0.0]
[1777839138459,56.82,78770.31,0.0,1.0,0.0,0.0]
[1777839139466,56.82,78767.01,0.0,1.0,0.0,0.0]
[1777839141480,56.82,78765.02,0.0,1.0,0.0,0.0]
[1777839142487,56.82,78762.32,0.0,1.0,0.0,0.0]
[1777839143494,56.82,78759.26,0.0,1.0,0.0,0.0]
[1777839144501,56.82,78755.17,0.0,1.0,0.0,0.0]
[1777839145508,56.82,78752.29,0.0,1.0,0.0,0.0]
[1777839150543,56.82,78752.88,0.0,1.0,0.0,0.0]
[1777839151551,56.82,78752.81,0.0,1.0,0.0,0.0]
[1777839156585,56.82,78750.56,0.0,1.0,0.0,0.0]
[1777839161620,56.82,78750.56,0.0,1.0,0.0,0.0]
[1777839162576,56.82,78750.56,0.0,1.0,0.0,0.0]
[1777839164321,56.82,78750.49,0.0,1.0,0.0,0.0]
[1777839169676,56.82,78750.35,0.0,1.0,0.0,0.0]
[1777839174711,56.82,78750.35,0.0,1.0,0.0,0.0]
[1777839175718,56.82,78752.6,0.0,1.0,0.0,0.0]
[1777839177732,56.82,78750.35,0.0,1.0,0.0,0.0]
[1777839182767,56.82,78750.08,0.0,1.0,0.0,0.0]
[1777839187801,56.82,78750.33,0.0,1.0,0.0,0.0]
[1777839192276,56.82,78750.33,0.0,1.0,0.0,0.0]
[1777839194507,56.82,78750.4,0.0,1.0,0.0,0.0]
[1777839202907,56.82,78752.44,0.0,1.0,0.0,0.0]
[1777839210963,56.82,78752.27,0.0,1.0,0.0,0.0]
[1777839211970,56.82,78750.03,0.0,1.0,0.0,0.0]
[1777839217005,56.82,78749.94,0.0,1.0,0.0,0.0]
[1777839231110,56.82,78749.9,0.0,1.0,0.0,0.0]
[1777839238161,56.82,78749.9,0.0,1.0,0.0,0.0]
[1777839242189,56.82,78743.97,0.0,1.0,0.0,0.0]
[1777839244203,56.82,78744.98,0.0,1.0,0.0,0.0]
[1777839246217,56.82,78744.13,0.0,1.0,0.0,0.0]
[1777839249240,56.82,78741.96,0.0,1.0,0.0,0.0]
[1777839252321,56.82,78741.82,0.0,1.0,0.0,0.0]
[1777839255308,56.82,78741.79,0.0,1.0,0.0,0.0]
[1777839261324,56.82,78741.56,0.0,1.0,0.0,0.0]
[1777839262329,56.82,78741.56,0.0,1.0,0.0,0.0]
[1777839266359,56.82,78740.89,0.0,1.0,0.0,0.0]
[1777839267492,56.82,78740.89,0.0,1.0,0.0,0.0]
[1777839271395,56.82,78740.92,0.0,1.0,0.0,0.0]
[1777839281465,56.82,78741.32,0.0,1.0,0.0,0.0]
[1777839282477,56.82,78741.32,0.0,1.0,0.0,0.0]
[1777839285667,56.82,78741.1,0.0,1.0,0.0,0.0]
[1777839292543,56.82,78741.0,0.0,1.0,0.0,0.0]
[1777839293549,56.82,78738.75,0.0,1.0,0.0,0.0]
[1777839297578,56.82,78735.53,0.0,1.0,0.0,0.0]
[1777839298585,56.82,78734.74,0.0,1.0,0.0,0.0]
[1777839299592,56.82,78733.06,0.0,1.0,0.0,0.0]
[1777839301606,56.82,78725.69,0.0,1.0,0.0,0.0]
[1777839302613,56.82,78724.05,0.0,1.0,0.0,0.0]
[1777839311675,56.82,78723.84,0.0,1.0,0.0,0.0]
[1777839314697,56.82,78726.84,0.0,1.0,0.0,0.0]
[1777839315704,56.82,78729.9,0.0,1.0,0.0,0.0]
[1777839320740,56.82,78730.74,0.0,1.0,0.0,0.0]
[1777839326782,56.82,78729.98,0.0,1.0,0.0,0.0]
[1777839330809,56.82,78731.14,0.0,1.0,0.0,0.0]
[1777839331817,56.82,78731.39,0.0,1.0,0.0,0.0]
[1777839336851,56.82,78732.27,0.0,1.0,0.0,0.0]
[1777839339873,56.82,78732.87,0.0,1.0,0.0,0.0]
[1777839342894,56.82,78735.17,0.0,1.0,0.0,0.0]
[1777839343901,56.82,78737.62,0.0,1.0,0.0,0.0]
[1777839344908,56.82,78739.62,0.0,1.0,0.0,0.0]
[1777839349943,56.82,78740.08,0.0,1.0,0.0,0.0]
[1777839351957,56.82,78739.19,0.0,1.0,0.0,0.0]
[1777839352964,56.82,78739.92,0.0,1.0,0.0,0.0]
[1777839357653,56.82,78739.72,0.0,1.0,0.0,0.0]
[1777839363969,56.82,78739.65,0.0,1.0,0.0,0.0]
[1777839369076,56.82,78739.61,0.0,1.0,0.0,0.0]
[1777839372326,56.82,78739.75,0.0,1.0,0.0,0.0]
[1777839374111,56.82,78741.96,0.0,1.0,0.0,0.0]
[1777839376304,56.82,78741.95,0.0,1.0,0.0,0.0]
[1777839382168,56.82,78739.6,0.0,1.0,0.0,0.0]
[1777839383175,56.82,78738.63,0.0,1.0,0.0,0.0]
[1777839389217,56.82,78739.16,0.0,1.0,0.0,0.0]
[1777839398280,56.82,78738.47,0.0,1.0,0.0,0.0]
[1777839402372,56.82,78738.47,0.0,1.0,0.0,0.0]
[1777839405657,56.82,78738.39,0.0,1.0,0.0,0.0]
[1777839413389,56.82,78738.22,0.0,1.0,0.0,0.0]
[1777839418424,56.82,78738.25,0.0,1.0,0.0,0.0]
[1777839423459,56.82,78740.68,0.0,1.0,0.0,0.0]
[1777839427286,56.82,78740.35,0.0,1.0,0.0,0.0]
[1777839428499,56.82,78741.47,0.0,1.0,0.0,0.0]
[1777839429847,56.82,78741.47,0.0,1.0,0.0,0.0]
[1777839429891,56.82,78740.5,0.0,1.0,0.0,0.0]
[1777839432373,56.82,78740.32,0.0,1.0,0.0,0.0]
[1777839435786,56.82,78740.15,0.0,1.0,0.0,0.0]
[1777839440583,56.82,78737.88,0.0,1.0,0.0,0.0]
[1777839448638,56.82,78737.77,0.0,1.0,0.0,0.0]
[1777839451660,56.82,78737.76,0.0,1.0,0.0,0.0]
[1777839452585,56.82,78737.76,0.0,1.0,0.0,0.0]
[1777839454058,56.82,78737.76,0.0,1.0,0.0,0.0]
[1777839454127,56.82,78738.58,0.0,1.0,0.0,0.0]
[1777839454681,56.82,78737.88,0.0,1.0,0.0,0.0]
[1777839459716,56.82,78738.84,0.0,1.0,0.0,0.0]
[1777839460723,56.82,78740.67,0.0,1.0,0.0,0.0]
[1777839461730,56.82,78742.52,0.0,1.0,0.0,0.0]
[1777839462737,56.82,78748.06,0.0,1.0,0.0,0.0]
[1777839463744,56.82,78749.9,0.0,1.0,0.0,0.0]
[1777839465758,56.82,78750.5,0.0,1.0,0.0,0.0]
[1777839470793,56.82,78751.0,0.0,1.0,0.0,0.0]
[1777839472303,56.82,78750.46,0.0,1.0,0.0,0.0]
[1777839478221,56.82,78750.32,0.0,1.0,0.0,0.0]
[1777839478251,56.82,78751.14,0.0,1.0,0.0,0.0]
[1777839480863,56.82,78752.64,0.0,1.0,0.0,0.0]
[1777839481870,56.82,78753.46,0.0,1.0,0.0,0.0]
[1777839482585,56.82,78753.46,0.0,1.0,0.0,0.0]
[1777839484294,56.82,78753.02,0.0,1.0,0.0,0.0]
[1777839484891,56.82,78751.97,0.0,1.0,0.0,0.0]
[1777839485898,56.82,78752.69,0.0,1.0,0.0,0.0]
[1777839487912,56.82,78753.83,0.0,1.0,0.0,0.0]
[1777839492947,56.82,78753.35,0.0,1.0,0.0,0.0]
[1777839495968,56.82,78755.26,0.0,1.0,0.0,0.0]
[1777839496975,56.82,78754.62,0.0,1.0,0.0,0.0]
[1777839502010,56.82,78760.34,0.0,1.0,0.0,0.0]
[1777839503017,56.82,78764.66,0.0,1.0,0.0,0.0]
[1777839504024,56.82,78765.27,0.0,1.0,0.0,0.0]
[1777839506038,56.82,78766.12,0.0,1.0,0.0,0.0]
[1777839507539,56.82,78766.12,0.0,1.0,0.0,0.0]
[1777839508052,56.82,78770.83,0.0,1.0,0.0,0.0]
[1777839509039,56.82,78770.83,0.0,1.0,0.0,0.0]
[1777839509058,56.82,78772.94,0.0,1.0,0.0,0.0]
[1777839511073,56.82,78772.44,0.0,1.0,0.0,0.0]
[1777839519128,56.82,78772.56,0.0,1.0,0.0,0.0]
[1777839527185,56.82,78773.02,0.0,1.0,0.0,0.0]
[1777839529199,56.82,78773.7,0.0,1.0,0.0,0.0]
[1777839530206,56.82,78774.64,0.0,1.0,0.0,0.0]
[1777839536248,56.82,78774.64,0.0,1.0,0.0,0.0]
[1777839544304,56.82,78777.92,0.0,1.0,0.0,0.0]
[1777839545310,56.82,78779.58,0.0,1.0,0.0,0.0]
[1777839546317,56.82,78781.39,0.0,1.0,0.0,0.0]
[1777839549339,56.82,78782.82,0.0,1.0,0.0,0.0]
[1777839550346,56.82,78783.48,0.0,1.0,0.0,0.0]
[1777839551352,56.82,78784.32,0.0,1.0,0.0,0.0]
[1777839552360,56.82,78785.24,0.0,1.0,0.0,0.0]
[1777839553366,56.82,78785.96,0.0,1.0,0.0,0.0]
[1777839557395,56.82,78786.83,0.0,1.0,0.0,0.0]
[1777839563437,56.82,78787.09,0.0,1.0,0.0,0.0]
[1777839564444,56.82,78787.84,0.0,1.0,0.0,0.0]
[1777839566458,56.82,78788.53,0.0,1.0,0.0,0.0]
[1777839572500,56.82,78788.9,0.0,1.0,0.0,0.0]
[1777839575521,56.82,78783.39,0.0,1.0,0.0,0.0]
[1777839576528,56.82,78780.88,0.0,1.0,0.0,0.0]
[1777839581563,56.82,78781.34,0.0,1.0,0.0,0.0]
[1777839587614,56.82,78781.41,0.0,1.0,0.0,0.0]
[1777839590971,56.82,78781.41,0.0,1.0,0.0,0.0]
[1777839594663,56.82,78784.01,0.0,1.0,0.0,0.0]
[1777839600704,56.82,78784.04,0.0,1.0,0.0,0.0]
[1777839605740,56.82,78784.87,0.0,1.0,0.0,0.0]
[1777839615810,56.82,78784.87,0.0,1.0,0.0,0.0]
[1777839620846,56.82,78784.74,0.0,1.0,0.0,0.0]
[1777839621853,56.82,78785.82,0.0,1.0,0.0,0.0]
[1777839628902,56.82,78786.22,0.0,1.0,0.0,0.0]
[1777839629908,56.82,78784.14,0.0,1.0,0.0,0.0]
[1777839632930,56.82,78784.22,0.0,1.0,0.0,0.0]
[1777839634944,56.82,78783.21,0.0,1.0,0.0,0.0]
[1777839635951,56.82,78784.28,0.0,1.0,0.0,0.0]
[1777839636958,56.82,78783.57,0.0,1.0,0.0,0.0]
[1777839641993,56.82,78783.61,0.0,1.0,0.0,0.0]
[1777839644009,56.82,78784.21,0.0,1.0,0.0,0.0]
[1777839645015,56.82,78783.45,0.0,1.0,0.0,0.0]
[1777839648036,56.82,78784.14,0.0,1.0,0.0,0.0]
[1777839652307,56.82,78784.36,0.0,1.0,0.0,0.0]
[1777839656259,56.82,78785.05,0.0,1.0,0.0,0.0]
[1777839658106,56.82,78787.27,0.0,1.0,0.0,0.0]
[1777839661127,56.82,78785.02,0.0,1.0,0.0,0.0]
[1777839666162,56.82,78785.05,0.0,1.0,0.0,0.0]
[1777839667169,56.82,78785.7,0.0,1.0,0.0,0.0]
[1777839674218,56.82,78785.92,0.0,1.0,0.0,0.0]
[1777839677616,56.82,78785.92,0.0,1.0,0.0,0.0]
[1777839680474,56.82,78785.89,0.0,1.0,0.0,0.0]
[1777839680260,56.82,78785.06,0.0,1.0,0.0,0.0]
[1777839691337,56.82,78785.58,0.0,1.0,0.0,0.0]
[1777839699394,56.82,78785.75,0.0,1.0,0.0,0.0]
[1777839711478,56.82,78785.85,0.0,1.0,0.0,0.0]
[1777839716512,56.82,78786.47,0.0,1.0,0.0,0.0]
[1777839721547,56.82,78786.71,0.0,1.0,0.0,0.0]
[1777839727596,56.82,78786.71,0.0,1.0,0.0,0.0]
[1777839729559,56.82,78786.71,0.0,1.0,0.0,0.0]
[1777839739675,56.82,78786.68,0.0,1.0,0.0,0.0]
[1777839745717,56.82,78786.68,0.0,1.0,0.0,0.0]
[1777839755787,56.82,78786.63,0.0,1.0,0.0,0.0]
[1777839762671,56.82,78786.63,0.0,1.0,0.0,0.0]
[1777839765417,56.82,78786.63,0.0,1.0,0.0,0.0]
[1777839766869,56.82,78785.24,0.0,1.0,0.0,0.0]
[1777839767877,56.82,78782.93,0.0,1.0,0.0,0.0]
[1777839769891,56.82,78785.47,0.0,1.0,0.0,0.0]
[1777839774925,56.82,78786.26,0.0,1.0,0.0,0.0]
[1777839781977,56.82,78786.02,0.0,1.0,0.0,0.0]
[1777839787334,56.82,78786.18,0.0,1.0,0.0,0.0]
[1777839787810,56.82,78786.18,0.0,1.0,0.0,0.0]
[1777839794062,56.82,78786.49,0.0,1.0,0.0,0.0]
[1777839805139,56.82,78786.32,0.0,1.0,0.0,0.0]
[1777839811181,56.82,78786.42,0.0,1.0,0.0,0.0]
[1777839821252,56.82,78788.96,0.0,1.0,0.0,0.0]
[1777839822259,56.82,78789.88,0.0,1.0,0.0,0.0]
[1777839824273,56.82,78790.63,0.0,1.0,0.0,0.0]
[1777839827288,56.82,78790.71,0.0,1.0,0.0,0.0]
[1777839827794,56.82,78790.67,0.0,1.0,0.0,0.0]
[1777839833336,56.82,78790.99,0.0,1.0,0.0,0.0]
[1777839838371,56.82,78791.14,0.0,1.0,0.0,0.0]
[1777839843406,56.82,78805.12,0.0,1.0,0.0,0.0]
[1777839844413,56.82,78809.93,0.0,1.0,0.0,0.0]
[1777839849448,56.82,78810.22,0.0,1.0,0.0,0.0]
[1777839852678,56.82,78810.35,0.0,1.0,0.0,0.0]
[1777839857970,56.82,78810.34,0.0,1.0,0.0,0.0]
[1777839861532,56.82,78811.07,0.0,1.0,0.0,0.0]
[1777839866567,56.82,78811.18,0.0,1.0,0.0,0.0]
[1777839867574,56.82,78814.73,0.0,1.0,0.0,0.0]
[1777839868581,56.82,78816.74,0.0,1.0,0.0,0.0]
[1777839869596,56.82,78816.74,0.0,1.0,0.0,0.0]
[1777839869631,56.82,78837.02,0.0,1.0,0.0,0.0]
[1777839870595,56.82,78846.64,0.0,1.0,0.0,0.0]
[1777839871627,56.82,78858.43,0.0,1.0,0.0,0.0]
[1777839872636,56.82,78927.05,0.0,1.0,0.0,0.0]
[1777839873102,56.82,78927.05,0.0,1.0,0.0,0.0]
[1777839873639,56.82,78962.26,0.0,1.0,0.0,0.0]
[1777839873863,56.82,78962.26,0.0,1.0,0.0,0.0]
[1777839874641,56.82,78963.37,0.0,1.0,0.0,0.0]
[1777839875648,56.82,78959.01,0.0,1.0,0.0,0.0]
[1777839877061,56.82,78961.17,0.0,1.0,0.0,0.0]
[1777839877663,56.82,78953.45,0.0,1.0,0.0,0.0]
[1777839878670,56.82,78951.85,0.0,1.0,0.0,0.0]
[1777839879119,56.82,78951.85,0.0,1.0,0.0,0.0]
[1777839879287,56.82,78951.85,0.0,1.0,0.0,0.0]
[1777839882700,56.82,78946.76,0.0,1.0,0.0,0.0]
[1777839884712,56.82,78943.85,0.0,1.0,0.0,0.0]
[1777839886019,56.82,78943.85,0.0,1.0,0.0,0.0]
[1777839886078,56.82,78943.85,0.0,1.0,0.0,0.0]
[1777839886192,56.82,78943.85,0.0,1.0,0.0,0.0]
[1777839891763,56.82,78942.22,0.0,1.0,0.0,0.0]
[1777839892770,56.82,78940.06,0.0,1.0,0.0,0.0]
[1777839893777,56.82,78937.73,0.0,1.0,0.0,0.0]
[1777839894794,56.82,78935.95,0.0,1.0,0.0,0.0]
[1777839895791,56.82,78929.07,0.0,1.0,0.0,0.0]
[1777839897112,56.82,78929.07,0.0,1.0,0.0,0.0]
[1777839897131,56.82,78927.59,0.0,1.0,0.0,0.0]
[1777839898816,56.82,78924.61,0.0,1.0,0.0,0.0]
[1777839899820,56.82,78920.25,0.0,1.0,0.0,0.0]
[1777839901038,56.82,78920.25,0.0,1.0,0.0,0.0]
[1777839901480,56.82,78920.25,0.0,1.0,0.0,0.0]
[1777839901565,56.82,78932.5,0.0,1.0,0.0,0.0]
[1777839901843,56.82,78954.21,0.0,1.0,0.0,0.0]
[1777839902850,56.82,78949.04,0.0,1.0,0.0,0.0]
[1777839904706,56.82,78949.04,0.0,1.0,0.0,0.0]
[1777839904810,56.82,78944.53,0.0,1.0,0.0,0.0]
[1777839904864,56.82,78943.1,0.0,1.0,0.0,0.0]
[1777839909899,56.82,78931.34,0.0,1.0,0.0,0.0]
[1777839910906,56.82,78927.33,0.0,1.0,0.0,0.0]
[1777839911912,56.82,78925.58,0.0,1.0,0.0,0.0]
[1777839914848,56.82,78924.47,0.0,1.0,0.0,0.0]
[1777839915073,56.82,78924.47,0.0,1.0,0.0,0.0]
[1777839915131,56.82,78929.5,0.0,1.0,0.0,0.0]
[1777839915941,56.82,78937.32,0.0,1.0,0.0,0.0]
[1777839918962,56.82,78935.67,0.0,1.0,0.0,0.0]
[1777839919969,56.82,78931.42,0.0,1.0,0.0,0.0]
[1777839923997,56.82,78929.98,0.0,1.0,0.0,0.0]
[1777839930043,56.82,78930.02,0.0,1.0,0.0,0.0]
[1777839933063,56.82,78930.05,0.0,1.0,0.0,0.0]
[1777839934070,56.82,78932.77,0.0,1.0,0.0,0.0]
[1777839939105,56.82,78932.69,0.0,1.0,0.0,0.0]
[1777839941889,56.82,78932.58,0.0,1.0,0.0,0.0]
[1777839942127,56.82,78926.08,0.0,1.0,0.0,0.0]
[1777839943135,56.82,78920.82,0.0,1.0,0.0,0.0]
[1777839944144,56.82,78918.65,0.0,1.0,0.0,0.0]
[1777839946158,56.82,78917.05,0.0,1.0,0.0,0.0]
[1777839950186,56.82,78912.6,0.0,1.0,0.0,0.0]
[1777839951193,56.82,78910.98,0.0,1.0,0.0,0.0]
[1777839956230,56.82,78908.48,0.0,1.0,0.0,0.0]
[1777839960263,56.82,78905.6,0.0,1.0,0.0,0.0]
[1777839960849,56.82,78905.6,0.0,1.0,0.0,0.0]
[1777839961265,56.82,78895.65,0.0,1.0,0.0,0.0]
[1777839962272,56.82,78891.42,0.0,1.0,0.0,0.0]
[1777839963279,56.82,78899.11,0.0,1.0,0.0,0.0]
[1777839964286,56.82,78902.23,0.0,1.0,0.0,0.0]
[1777839967307,56.82,78900.19,0.0,1.0,0.0,0.0]
[1777839969321,56.82,78898.5,0.0,1.0,0.0,0.0]
[1777839970328,56.82,78896.32,0.0,1.0,0.0,0.0]
[1777839972342,56.82,78894.84,0.0,1.0,0.0,0.0]
[1777839974356,56.82,78891.88,0.0,1.0,0.0,0.0]
[1777839976370,56.82,78890.56,0.0,1.0,0.0,0.0]
[1777839980833,56.82,78889.34,0.0,1.0,0.0,0.0]
[1777839981405,56.82,78889.01,0.0,1.0,0.0,0.0]
[1777839983953,56.82,78888.87,0.0,1.0,0.0,0.0]
[1777839984028,56.82,78888.87,0.0,1.0,0.0,0.0]
[1777839984076,56.82,78888.87,0.0,1.0,0.0,0.0]
[1777839989248,56.82,78889.6,0.0,1.0,0.0,0.0]
[1777839991475,56.82,78891.27,0.0,1.0,0.0,0.0]
[1777839992394,56.82,78891.27,0.0,1.0,0.0,0.0]
[1777839992575,56.82,78891.27,0.0,1.0,0.0,0.0]
[1777839992676,56.82,78890.06,0.0,1.0,0.0,0.0]
[1777839993276,56.82,78890.06,0.0,1.0,0.0,0.0]
[1777839993332,56.82,78890.06,0.0,1.0,0.0,0.0]
[1777839993410,56.82,78890.06,0.0,1.0,0.0,0.0]
[1777839993577,56.82,78890.06,0.0,1.0,0.0,0.0]
[1777839995503,56.82,78887.37,0.0,1.0,0.0,0.0]
[1777839997517,56.82,78891.9,0.0,1.0,0.0,0.0]
[1777839998523,56.82,78893.74,0.0,1.0,0.0,0.0]
[1777839999494,56.82,78893.74,0.0,1.0,0.0,0.0]
[1777839999582,56.82,78893.74,0.0,1.0,0.0,0.0]
[1777839999680,56.82,78894.04,0.0,1.0,0.0,0.0]
[1777840000550,56.82,78894.04,0.0,1.0,0.0,0.0]
[1777840000581,56.82,78894.04,0.0,1.0,0.0,0.0]
[1777840000700,56.82,78894.04,0.0,1.0,0.0,0.0]
[1777840000840,56.82,78893.84,0.0,1.0,0.0,0.0]
[1777840001545,56.82,78896.68,0.0,1.0,0.0,0.0]
[1777840002552,56.82,78901.41,0.0,1.0,0.0,0.0]
[1777840007586,56.82,78902.77,0.0,1.0,0.0,0.0]
[1777840008594,56.82,78905.09,0.0,1.0,0.0,0.0]
[1777840010395,56.82,78905.04,0.0,1.0,0.0,0.0]
[1777840010578,56.82,78905.04,0.0,1.0,0.0,0.0]
[1777840010608,56.82,78904.26,0.0,1.0,0.0,0.0]
[1777840011551,56.82,78904.26,0.0,1.0,0.0,0.0]
[1777840011576,56.82,78904.26,0.0,1.0,0.0,0.0]
[1777840011600,56.82,78904.26,0.0,1.0,0.0,0.0]
[1777840011615,56.82,78901.65,0.0,1.0,0.0,0.0]
[1777840011831,56.82,78901.65,0.0,1.0,0.0,0.0]
[1777840014636,56.82,78899.66,0.0,1.0,0.0,0.0]
[1777840018664,56.82,78901.33,0.0,1.0,0.0,0.0]
[1777840019968,56.82,78900.98,0.0,1.0,0.0,0.0]
[1777840020076,56.82,78900.98,0.0,1.0,0.0,0.0]
[1777840020456,56.82,78900.98,0.0,1.0,0.0,0.0]
[1777840020503,56.82,78900.98,0.0,1.0,0.0,0.0]
[1777840020580,56.82,78900.98,0.0,1.0,0.0,0.0]
[1777840020678,56.82,78900.27,0.0,1.0,0.0,0.0]
[1777840025713,56.82,78900.32,0.0,1.0,0.0,0.0]
[1777840030748,56.82,78900.46,0.0,1.0,0.0,0.0]
[1777840031420,56.82,78900.46,0.0,1.0,0.0,0.0]
[1777840031578,56.82,78900.46,0.0,1.0,0.0,0.0]
[1777840031755,56.82,78900.53,0.0,1.0,0.0,0.0]
[1777840031854,56.82,78900.53,0.0,1.0,0.0,0.0]
[1777840031868,56.82,78900.53,0.0,1.0,0.0,0.0]
[1777840032083,56.82,78900.53,0.0,1.0,0.0,0.0]
[1777840037049,56.82,78899.92,0.0,1.0,0.0,0.0]
[1777840037084,56.82,78899.92,0.0,1.0,0.0,0.0]
[1777840037797,56.82,78900.0,0.0,1.0,0.0,0.0]
[1777840040089,56.82,78899.75,0.0,1.0,0.0,0.0]
[1777840040272,56.82,78899.75,0.0,1.0,0.0,0.0]
[1777840040332,56.82,78899.75,0.0,1.0,0.0,0.0]
[1777840040818,56.82,78897.92,0.0,1.0,0.0,0.0]
[1777840048576,56.82,78897.1,0.0,1.0,0.0,0.0]
[1777840048800,56.82,78897.1,0.0,1.0,0.0,0.0]
[1777840048828,56.82,78897.1,0.0,1.0,0.0,0.0]
[1777840048667,56.82,78895.17,0.0,1.0,0.0,0.0]
[1777840048895,56.82,78895.17,0.0,1.0,0.0,0.0]
[1777840049084,56.82,78895.17,0.0,1.0,0.0,0.0]
[1777840051895,56.82,78892.95,0.0,1.0,0.0,0.0]
[1777840053192,56.82,78892.95,0.0,1.0,0.0,0.0]
[1777840053329,56.82,78892.95,0.0,1.0,0.0,0.0]
[1777840053429,56.82,78891.94,0.0,1.0,0.0,0.0]
[1777840054833,56.82,78891.94,0.0,1.0,0.0,0.0]
[1777840054853,56.82,78891.94,0.0,1.0,0.0,0.0]
[1777840053909,56.82,78889.29,0.0,1.0,0.0,0.0]
[1777840055081,56.82,78889.29,0.0,1.0,0.0,0.0]
[1777840055096,56.82,78886.82,0.0,1.0,0.0,0.0]
[1777840058944,56.82,78888.19,0.0,1.0,0.0,0.0]
[1777840061965,56.82,78885.94,0.0,1.0,0.0,0.0]
[1777840069208,56.82,78885.97,0.0,1.0,0.0,0.0]
[1777840069329,56.82,78885.97,0.0,1.0,0.0,0.0]
[1777840069474,56.82,78885.97,0.0,1.0,0.0,0.0]
[1777840069576,56.82,78885.97,0.0,1.0,0.0,0.0]
[1777840070192,56.82,78885.96,0.0,1.0,0.0,0.0]
[1777840070327,56.82,78885.96,0.0,1.0,0.0,0.0]
[1777840070411,56.82,78886.72,0.0,1.0,0.0,0.0]
[1777840074430,56.82,78886.07,0.0,1.0,0.0,0.0]
[1777840074442,56.82,78886.07,0.0,1.0,0.0,0.0]
[1777840074580,56.82,78886.07,0.0,1.0,0.0,0.0]
[1777840080092,56.82,78892.84,0.0,1.0,0.0,0.0]
[1777840081099,56.82,78898.19,0.0,1.0,0.0,0.0]
[1777840082626,56.82,78898.19,0.0,1.0,0.0,0.0]
[1777840082837,56.82,78898.19,0.0,1.0,0.0,0.0]
[1777840082865,56.82,78897.59,0.0,1.0,0.0,0.0]
[1777840083145,56.82,78897.59,0.0,1.0,0.0,0.0]
[1777840083158,56.82,78897.59,0.0,1.0,0.0,0.0]
[1777840083327,56.82,78897.59,0.0,1.0,0.0,0.0]
[1777840090900,56.82,78897.89,0.0,1.0,0.0,0.0]
[1777840096605,56.82,78897.87,0.0,1.0,0.0,0.0]
[1777840096738,56.82,78897.87,0.0,1.0,0.0,0.0]
[1777840096828,56.82,78897.87,0.0,1.0,0.0,0.0]
[1777840096856,56.82,78897.87,0.0,1.0,0.0,0.0]
[1777840096891,56.82,78897.91,0.0,1.0,0.0,0.0]
[1777840097080,56.82,78897.91,0.0,1.0,0.0,0.0]
[1777840106273,56.82,78898.73,0.0,1.0,0.0,0.0]
[1777840109243,56.82,78898.26,0.0,1.0,0.0,0.0]
[1777840109328,56.82,78898.26,0.0,1.0,0.0,0.0]
[1777840109406,56.82,78898.26,0.0,1.0,0.0,0.0]
[1777840111217,56.82,78897.46,0.0,1.0,0.0,0.0]
[1777840111330,56.82,78897.46,0.0,1.0,0.0,0.0]
[1777840111428,56.82,78895.08,0.0,1.0,0.0,0.0]
[1777840118465,56.82,78894.49,0.0,1.0,0.0,0.0]
[1777840118563,56.82,78894.49,0.0,1.0,0.0,0.0]
[1777840118748,56.82,78894.49,0.0,1.0,0.0,0.0]
[1777840118763,56.82,78894.49,0.0,1.0,0.0,0.0]
[1777840118835,56.82,78894.49,0.0,1.0,0.0,0.0]
[1777840118850,56.82,78893.71,0.0,1.0,0.0,0.0]
[1777840118932,56.82,78893.71,0.0,1.0,0.0,0.0]
[1777840119365,56.82,78891.93,0.0,1.0,0.0,0.0]
[1777840122828,56.82,78892.16,0.0,1.0,0.0,0.0]
[1777840122881,56.82,78890.21,0.0,1.0,0.0,0.0]
[1777840123079,56.82,78890.21,0.0,1.0,0.0,0.0]
[1777840123216,56.82,78890.21,0.0,1.0,0.0,0.0]
[1777840123393,56.82,78886.52,0.0,1.0,0.0,0.0]
[1777840124970,56.82,78885.45,0.0,1.0,0.0,0.0]
[1777840125076,56.82,78885.45,0.0,1.0,0.0,0.0]
[1777840125407,56.82,78886.02,0.0,1.0,0.0,0.0]
[1777840126832,56.82,78886.02,0.0,1.0,0.0,0.0]
[1777840127077,56.82,78885.41,0.0,1.0,0.0,0.0]
[1777840127150,56.82,78885.41,0.0,1.0,0.0,0.0]
[1777840127283,56.82,78885.41,0.0,1.0,0.0,0.0]
[1777840127327,56.82,78885.41,0.0,1.0,0.0,0.0]
[1777840130442,56.82,78887.04,0.0,1.0,0.0,0.0]
[1777840132456,56.82,78884.78,0.0,1.0,0.0,0.0]
[1777840137222,56.82,78884.82,0.0,1.0,0.0,0.0]
[1777840137328,56.82,78884.82,0.0,1.0,0.0,0.0]
[1777840137583,56.82,78884.82,0.0,1.0,0.0,0.0]
[1777840137770,56.82,78884.82,0.0,1.0,0.0,0.0]
[1777840137826,56.82,78884.82,0.0,1.0,0.0,0.0]
[1777840137928,56.82,78884.01,0.0,1.0,0.0,0.0]
[1777840138030,56.82,78884.01,0.0,1.0,0.0,0.0]
[1777840140826,56.82,78884.43,0.0,1.0,0.0,0.0]
[1777840141077,56.82,78884.43,0.0,1.0,0.0,0.0]
[1777840141229,56.82,78884.43,0.0,1.0,0.0,0.0]
[1777840144826,56.82,78884.93,0.0,1.0,0.0,0.0]
[1777840145081,56.82,78884.93,0.0,1.0,0.0,0.0]
[1777840145256,56.82,78884.93,0.0,1.0,0.0,0.0]
[1777840150582,56.82,78885.44,0.0,1.0,0.0,0.0]
[1777840152666,56.82,78885.25,0.0,1.0,0.0,0.0]
[1777840152793,56.82,78885.25,0.0,1.0,0.0,0.0]
[1777840152832,56.82,78885.25,0.0,1.0,0.0,0.0]
[1777840152930,56.82,78885.25,0.0,1.0,0.0,0.0]
[1777840152895,56.82,78885.25,0.0,1.0,0.0,0.0]
[1777840159646,56.82,78885.33,0.0,1.0,0.0,0.0]
[1777840162666,56.82,78885.33,0.0,1.0,0.0,0.0]
[1777840163273,56.82,78885.33,0.0,1.0,0.0,0.0]
[1777840164950,56.82,78885.28,0.0,1.0,0.0,0.0]
[1777840165040,56.82,78885.28,0.0,1.0,0.0,0.0]
[1777840165082,56.82,78885.28,0.0,1.0,0.0,0.0]
[1777840165155,56.82,78885.28,0.0,1.0,0.0,0.0]
[1777840165255,56.82,78885.28,0.0,1.0,0.0,0.0]
[1777840166696,56.82,78887.54,0.0,1.0,0.0,0.0]
[1777840169718,56.82,78885.67,0.0,1.0,0.0,0.0]
[1777840170725,56.82,78884.37,0.0,1.0,0.0,0.0]
[1777840177774,56.82,78885.47,0.0,1.0,0.0,0.0]
[1777840182493,56.82,78885.65,0.0,1.0,0.0,0.0]
[1777840182577,56.82,78885.65,0.0,1.0,0.0,0.0]
[1777840182638,56.82,78885.65,0.0,1.0,0.0,0.0]
[1777840182837,56.82,78885.65,0.0,1.0,0.0,0.0]
[1777840182924,56.82,78885.65,0.0,1.0,0.0,0.0]
[1777840182992,56.82,78885.65,0.0,1.0,0.0,0.0]
[1777840183816,56.82,78898.64,0.0,1.0,0.0,0.0]
[1777840184823,56.82,78910.51,0.0,1.0,0.0,0.0]
[1777840185830,56.82,78911.84,0.0,1.0,0.0,0.0]
[1777840187351,56.82,78911.97,0.0,1.0,0.0,0.0]
[1777840187454,56.82,78911.97,0.0,1.0,0.0,0.0]
[1777840187660,56.82,78911.97,0.0,1.0,0.0,0.0]
[1777840187978,56.82,78911.97,0.0,1.0,0.0,0.0]
[1777840187844,56.82,78912.25,0.0,1.0,0.0,0.0]
[1777840189338,56.82,78912.07,0.0,1.0,0.0,0.0]
[1777840189577,56.82,78912.07,0.0,1.0,0.0,0.0]
[1777840189657,56.82,78912.07,0.0,1.0,0.0,0.0]
[1777840193329,56.82,78912.71,0.0,1.0,0.0,0.0]
[1777840193575,56.82,78912.71,0.0,1.0,0.0,0.0]
[1777840193643,56.82,78912.71,0.0,1.0,0.0,0.0]
[1777840195900,56.82,78913.78,0.0,1.0,0.0,0.0]
[1777840197336,56.82,78913.78,0.0,1.0,0.0,0.0]
[1777840197576,56.82,78913.78,0.0,1.0,0.0,0.0]
[1777840197720,56.82,78913.78,0.0,1.0,0.0,0.0]
[1777840200946,56.82,78915.37,0.0,1.0,0.0,0.0]
[1777840201954,56.82,78934.44,0.0,1.0,0.0,0.0]
[1777840202960,56.82,78933.51,0.0,1.0,0.0,0.0]
[1777840203968,56.82,78931.44,0.0,1.0,0.0,0.0]
[1777840205092,56.82,78931.4,0.0,1.0,0.0,0.0]
[1777840205202,56.82,78931.4,0.0,1.0,0.0,0.0]
[1777840205722,56.82,78931.4,0.0,1.0,0.0,0.0]
[1777840205982,56.82,78931.55,0.0,1.0,0.0,0.0]
[1777840207088,56.82,78931.65,0.0,1.0,0.0,0.0]
[1777840207328,56.82,78931.65,0.0,1.0,0.0,0.0]
[1777840207458,56.82,78931.65,0.0,1.0,0.0,0.0]
[1777840211077,56.82,78931.82,0.0,1.0,0.0,0.0]
[1777840211152,56.82,78931.82,0.0,1.0,0.0,0.0]
[1777840211252,56.82,78931.82,0.0,1.0,0.0,0.0]
[1777840212023,56.82,78929.96,0.0,1.0,0.0,0.0]
[1777840213032,56.82,78926.13,0.0,1.0,0.0,0.0]
[1777840214038,56.82,78918.82,0.0,1.0,0.0,0.0]
[1777840215226,56.82,78918.82,0.0,1.0,0.0,0.0]
[1777840215329,56.82,78918.82,0.0,1.0,0.0,0.0]
[1777840215338,56.82,78918.82,0.0,1.0,0.0,0.0]
[1777840215579,56.82,78918.82,0.0,1.0,0.0,0.0]
[1777840215636,56.82,78918.82,0.0,1.0,0.0,0.0]
[1777840215834,56.82,78918.82,0.0,1.0,0.0,0.0]
[1777840215927,56.82,78918.54,0.0,1.0,0.0,0.0]
[1777840218065,56.82,78920.19,0.0,1.0,0.0,0.0]
[1777840220485,56.82,78919.6,0.0,1.0,0.0,0.0]
[1777840220554,56.82,78919.6,0.0,1.0,0.0,0.0]
[1777840220576,56.82,78919.6,0.0,1.0,0.0,0.0]
[1777840223101,56.82,78916.05,0.0,1.0,0.0,0.0]
[1777840224487,56.82,78916.05,0.0,1.0,0.0,0.0]
[1777840224577,56.82,78916.05,0.0,1.0,0.0,0.0]
[1777840224675,56.82,78916.05,0.0,1.0,0.0,0.0]
[1777840224830,56.82,78916.05,0.0,1.0,0.0,0.0]
[1777840225024,56.82,78916.05,0.0,1.0,0.0,0.0]
[1777840225038,56.82,78914.63,0.0,1.0,0.0,0.0]
[1777840227077,56.82,78914.96,0.0,1.0,0.0,0.0]
[1777840227327,56.82,78914.96,0.0,1.0,0.0,0.0]
[1777840229313,56.82,78914.49,0.0,1.0,0.0,0.0]
[1777840229328,56.82,78914.49,0.0,1.0,0.0,0.0]
[1777840229354,56.82,78914.08,0.0,1.0,0.0,0.0]
[1777840231157,56.82,78913.97,0.0,1.0,0.0,0.0]
[1777840233523,56.82,78913.95,0.0,1.0,0.0,0.0]
[1777840233689,56.82,78913.95,0.0,1.0,0.0,0.0]
[1777840233826,56.82,78913.95,0.0,1.0,0.0,0.0]
[1777840233927,56.82,78912.16,0.0,1.0,0.0,0.0]
[1777840234177,56.82,78910.89,0.0,1.0,0.0,0.0]
[1777840236097,56.82,78910.71,0.0,1.0,0.0,0.0]
[1777840236328,56.82,78910.71,0.0,1.0,0.0,0.0]
[1777840236430,56.82,78917.49,0.0,1.0,0.0,0.0]
[1777840238002,56.82,78921.97,0.0,1.0,0.0,0.0]
[1777840240220,56.82,78923.91,0.0,1.0,0.0,0.0]
[1777840241226,56.82,78922.96,0.0,1.0,0.0,0.0]
[1777840242850,56.82,78922.96,0.0,1.0,0.0,0.0]
[1777840242898,56.82,78922.96,0.0,1.0,0.0,0.0]
[1777840243080,56.82,78922.96,0.0,1.0,0.0,0.0]
[1777840243241,56.82,78922.99,0.0,1.0,0.0,0.0]
[1777840247269,56.82,78922.26,0.0,1.0,0.0,0.0]
[1777840250290,56.82,78921.58,0.0,1.0,0.0,0.0]
[1777840251297,56.82,78922.6,0.0,1.0,0.0,0.0]
[1777840256332,56.82,78922.07,0.0,1.0,0.0,0.0]
[1777840257152,56.82,78922.07,0.0,1.0,0.0,0.0]
[1777840257325,56.82,78922.07,0.0,1.0,0.0,0.0]
[1777840257339,56.82,78923.01,0.0,1.0,0.0,0.0]
[1777840258346,56.82,78922.03,0.0,1.0,0.0,0.0]
[1777840263380,56.82,78922.45,0.0,1.0,0.0,0.0]
[1777840271437,56.82,78923.27,0.0,1.0,0.0,0.0]
[1777840272444,56.82,78931.22,0.0,1.0,0.0,0.0]
[1777840273451,56.82,78936.07,0.0,1.0,0.0,0.0]
[1777840274458,56.82,78936.71,0.0,1.0,0.0,0.0]
[1777840279493,56.82,78940.48,0.0,1.0,0.0,0.0]
[1777840280500,56.82,78941.49,0.0,1.0,0.0,0.0]
[1777840284528,56.82,78951.81,0.0,1.0,0.0,0.0]
[1777840285535,56.82,78954.2,0.0,1.0,0.0,0.0]
[1777840286542,56.82,78952.41,0.0,1.0,0.0,0.0]
[1777840287121,56.82,78952.41,0.0,1.0,0.0,0.0]
[1777840289563,56.82,78951.31,0.0,1.0,0.0,0.0]
[1777840290570,56.82,78949.49,0.0,1.0,0.0,0.0]
[1777840291577,56.82,78948.95,0.0,1.0,0.0,0.0]
[1777840292956,56.82,78948.95,0.0,1.0,0.0,0.0]
[1777840293054,56.82,78949.7,0.0,1.0,0.0,0.0]
[1777840294598,56.82,78952.28,0.0,1.0,0.0,0.0]
[1777840295605,56.82,78965.5,0.0,1.0,0.0,0.0]
[1777840296612,56.82,78968.8,0.0,1.0,0.0,0.0]
[1777840297619,56.82,78962.56,0.0,1.0,0.0,0.0]
[1777840298715,56.82,78958.79,0.0,1.0,0.0,0.0]
[1777840299328,56.82,78958.79,0.0,1.0,0.0,0.0]
[1777840299490,56.82,78958.79,0.0,1.0,0.0,0.0]
[1777840299633,56.82,78957.62,0.0,1.0,0.0,0.0]
[1777840302654,56.82,78956.89,0.0,1.0,0.0,0.0]
[1777840304851,56.82,78956.97,0.0,1.0,0.0,0.0]
[1777840304941,56.82,78956.97,0.0,1.0,0.0,0.0]
[1777840305675,56.82,78955.57,0.0,1.0,0.0,0.0]
[1777840310709,56.82,78951.79,0.0,1.0,0.0,0.0]
[1777840311717,56.82,78945.98,0.0,1.0,0.0,0.0]
[1777840312724,56.82,78942.84,0.0,1.0,0.0,0.0]
[1777840314834,56.82,78942.31,0.0,1.0,0.0,0.0]
[1777840315075,56.82,78942.31,0.0,1.0,0.0,0.0]
[1777840316752,56.82,78940.97,0.0,1.0,0.0,0.0]
[1777840321787,56.82,78940.74,0.0,1.0,0.0,0.0]
[1777840326823,56.82,78940.66,0.0,1.0,0.0,0.0]
[1777840330839,56.82,78940.36,0.0,1.0,0.0,0.0]
[1777840330857,56.82,78940.36,0.0,1.0,0.0,0.0]
[1777840334879,56.82,78938.9,0.0,1.0,0.0,0.0]
[1777840335886,56.82,78933.97,0.0,1.0,0.0,0.0]
[1777840336893,56.82,78927.79,0.0,1.0,0.0,0.0]
[1777840337899,56.82,78923.53,0.0,1.0,0.0,0.0]
[1777840338908,56.82,78921.25,0.0,1.0,0.0,0.0]
[1777840343943,56.82,78920.68,0.0,1.0,0.0,0.0]
[1777840348978,56.82,78920.61,0.0,1.0,0.0,0.0]
[1777840351999,56.82,78918.58,0.0,1.0,0.0,0.0]
[1777840353006,56.82,78915.03,0.0,1.0,0.0,0.0]
[1777840357034,56.82,78911.69,0.0,1.0,0.0,0.0]
[1777840362069,56.82,78910.59,0.0,1.0,0.0,0.0]
[1777840363076,56.82,78913.44,0.0,1.0,0.0,0.0]
[1777840370127,56.82,78913.14,0.0,1.0,0.0,0.0]
[1777840373148,56.82,78906.92,0.0,1.0,0.0,0.0]
[1777840375162,56.82,78904.39,0.0,1.0,0.0,0.0]
[1777840380197,56.82,78903.88,0.0,1.0,0.0,0.0]
[1777840385984,56.82,78904.09,0.0,1.0,0.0,0.0]
[1777840386076,56.82,78904.09,0.0,1.0,0.0,0.0]
[1777840386085,56.82,78904.24,0.0,1.0,0.0,0.0]
[1777840386239,56.82,78906.48,0.0,1.0,0.0,0.0]
[1777840387246,56.82,78907.05,0.0,1.0,0.0,0.0]
[1777840392281,56.82,78907.46,0.0,1.0,0.0,0.0]
[1777840397316,56.82,78907.14,0.0,1.0,0.0,0.0]
[1777840401344,56.82,78907.72,0.0,1.0,0.0,0.0]
[1777840404365,56.82,78907.05,0.0,1.0,0.0,0.0]
[1777840406826,56.82,78907.12,0.0,1.0,0.0,0.0]
[1777840406828,56.82,78907.05,0.0,1.0,0.0,0.0]
[1777840411414,56.82,78907.42,0.0,1.0,0.0,0.0]
[1777840412421,56.82,78908.93,0.0,1.0,0.0,0.0]
[1777840416449,56.82,78910.47,0.0,1.0,0.0,0.0]
[1777840422491,56.82,78917.29,0.0,1.0,0.0,0.0]
[1777840423499,56.82,78920.26,0.0,1.0,0.0,0.0]
[1777840428533,56.82,78920.01,0.0,1.0,0.0,0.0]
[1777840436589,56.82,78920.09,0.0,1.0,0.0,0.0]
[1777840443638,56.82,78920.34,0.0,1.0,0.0,0.0]
[1777840448673,56.82,78921.73,0.0,1.0,0.0,0.0]
[1777840453707,56.82,78921.72,0.0,1.0,0.0,0.0]
[1777840458743,56.82,78921.71,0.0,1.0,0.0,0.0]
[1777840465792,56.82,78921.64,0.0,1.0,0.0,0.0]
[1777840470827,56.82,78921.78,0.0,1.0,0.0,0.0]
[1777840471833,56.82,78921.77,0.0,1.0,0.0,0.0]
[1777840476869,56.82,78921.73,0.0,1.0,0.0,0.0]
[1777840487945,56.82,78921.8,0.0,1.0,0.0,0.0]
[1777840492981,56.82,78929.19,0.0,1.0,0.0,0.0]
[1777840493989,56.82,78929.19,0.0,1.0,0.0,0.0]
[1777840494016,56.82,78929.1,0.0,1.0,0.0,0.0]
[1777840494995,56.82,78926.65,0.0,1.0,0.0,0.0]
[1777840496002,56.82,78928.29,0.0,1.0,0.0,0.0]
[1777840497533,56.82,78928.15,0.0,1.0,0.0,0.0]
[1777840498016,56.82,78928.6,0.0,1.0,0.0,0.0]
[1777840499023,56.82,78930.9,0.0,1.0,0.0,0.0]
[1777840500031,56.82,78933.62,0.0,1.0,0.0,0.0]
[1777840501038,56.82,78935.9,0.0,1.0,0.0,0.0]
[1777840501790,56.82,78935.9,0.0,1.0,0.0,0.0]
[1777840501852,56.82,78935.9,0.0,1.0,0.0,0.0]
[1777840502046,56.82,78937.37,0.0,1.0,0.0,0.0]
[1777840503205,56.82,78937.37,0.0,1.0,0.0,0.0]
[1777840503238,56.82,78997.13,0.0,1.0,0.0,0.0]
[1777840504062,56.82,79035.71,0.0,1.0,0.0,0.0]
[1777840505100,56.82,79035.71,0.0,1.0,0.0,0.0]
[1777840505131,56.82,79031.31,0.0,1.0,0.0,0.0]
[1777840506136,56.82,79031.31,0.0,1.0,0.0,0.0]
[1777840507084,56.82,79028.32,0.0,1.0,0.0,0.0]
[1777840508104,56.82,79028.32,0.0,1.0,0.0,0.0]
[1777840508405,56.82,79029.17,0.0,1.0,0.0,0.0]
[1777840513126,56.82,79020.86,0.0,1.0,0.0,0.0]
[1777840514133,56.82,79017.76,0.0,1.0,0.0,0.0]
[1777840516147,56.82,79010.77,0.0,1.0,0.0,0.0]
[1777840518162,56.82,79012.79,0.0,1.0,0.0,0.0]
[1777840519168,56.82,79019.46,0.0,1.0,0.0,0.0]
[1777840520175,56.82,79025.02,0.0,1.0,0.0,0.0]
[1777840521182,56.82,79027.24,0.0,1.0,0.0,0.0]
[1777840522189,56.82,79028.78,0.0,1.0,0.0,0.0]
[1777840527224,56.82,79029.62,0.0,1.0,0.0,0.0]
[1777840530245,56.82,79026.88,0.0,1.0,0.0,0.0]
[1777840531252,56.82,79026.42,0.0,1.0,0.0,0.0]
[1777840533266,56.82,79031.65,0.0,1.0,0.0,0.0]
[1777840534273,56.82,79034.38,0.0,1.0,0.0,0.0]
[1777840536287,56.82,79036.05,0.0,1.0,0.0,0.0]
[1777840538505,56.82,79035.12,0.0,1.0,0.0,0.0]
[1777840538581,56.82,79035.12,0.0,1.0,0.0,0.0]
[1777840539308,56.82,79034.68,0.0,1.0,0.0,0.0]
[1777840539455,56.82,79034.68,0.0,1.0,0.0,0.0]
[1777840540315,56.82,79031.11,0.0,1.0,0.0,0.0]
[1777840542370,56.82,79031.24,0.0,1.0,0.0,0.0]
[1777840542435,56.82,79031.24,0.0,1.0,0.0,0.0]
[1777840543058,56.82,79031.24,0.0,1.0,0.0,0.0]
[1777840544343,56.82,79032.72,0.0,1.0,0.0,0.0]
[1777840545350,56.82,79036.77,0.0,1.0,0.0,0.0]
[1777840548078,56.82,79037.35,0.0,1.0,0.0,0.0]
[1777840548213,56.82,79037.35,0.0,1.0,0.0,0.0]
[1777840548340,56.82,79037.35,0.0,1.0,0.0,0.0]
[1777840550387,56.82,79044.97,0.0,1.0,0.0,0.0]
[1777840552401,56.82,79050.89,0.0,1.0,0.0,0.0]
[1777840553409,56.82,79052.42,0.0,1.0,0.0,0.0]
[1777840554423,56.82,79042.37,0.0,1.0,0.0,0.0]
[1777840555431,56.82,79043.77,0.0,1.0,0.0,0.0]
[1777840556438,56.82,79048.5,0.0,1.0,0.0,0.0]
[1777840557445,56.82,79051.66,0.0,1.0,0.0,0.0]
[1777840559037,56.82,79056.01,0.0,1.0,0.0,0.0]
[1777840559459,56.82,79068.31,0.0,1.0,0.0,0.0]
[1777840560466,56.82,79075.78,0.0,1.0,0.0,0.0]
[1777840561473,56.82,79073.58,0.0,1.0,0.0,0.0]
[1777840562480,56.82,79077.39,0.0,1.0,0.0,0.0]
[1777840563487,56.82,79079.55,0.0,1.0,0.0,0.0]
[1777840564494,56.82,79082.81,0.0,1.0,0.0,0.0]
[1777840565809,56.82,79082.81,0.0,1.0,0.0,0.0]
[1777840565917,56.82,79095.12,0.0,1.0,0.0,0.0]
[1777840566532,56.82,79095.12,0.0,1.0,0.0,0.0]
[1777840567107,56.82,79095.12,0.0,1.0,0.0,0.0]
[1777840567164,56.82,79112.62,0.0,1.0,0.0,0.0]
[1777840567522,56.82,79110.63,0.0,1.0,0.0,0.0]
[1777840569529,56.82,79109.43,0.0,1.0,0.0,0.0]
[1777840570542,56.82,79112.69,0.0,1.0,0.0,0.0]
[1777840571549,56.82,79110.3,0.0,1.0,0.0,0.0]
[1777840572556,56.82,79104.6,0.0,1.0,0.0,0.0]
[1777840577591,56.82,79107.23,0.0,1.0,0.0,0.0]
[1777840578598,56.82,79113.31,0.0,1.0,0.0,0.0]
[1777840579604,56.82,79118.65,0.0,1.0,0.0,0.0]
[1777840580612,56.82,79122.07,0.0,1.0,0.0,0.0]
[1777840583898,56.82,79122.77,0.0,1.0,0.0,0.0]
[1777840584640,56.82,79118.46,0.0,1.0,0.0,0.0]
[1777840586654,56.82,79124.09,0.0,1.0,0.0,0.0]
[1777840587737,56.82,79124.09,0.0,1.0,0.0,0.0]
[1777840589675,56.82,79126.76,0.0,1.0,0.0,0.0]
[1777840590683,56.82,79130.54,0.0,1.0,0.0,0.0]
[1777840592611,56.82,79135.56,0.0,1.0,0.0,0.0]
[1777840592696,56.82,79189.7,0.0,1.0,0.0,0.0]
[1777840594009,56.82,79189.7,0.0,1.0,0.0,0.0]
[1777840594482,56.82,79237.63,0.0,1.0,0.0,0.0]
[1777840594711,56.82,79227.48,0.0,1.0,0.0,0.0]
[1777840595899,56.82,79227.48,0.0,1.0,0.0,0.0]
[1777840595940,56.82,79222.43,0.0,1.0,0.0,0.0]
[1777840597132,56.82,79222.43,0.0,1.0,0.0,0.0]
[1777840597186,56.82,79214.24,0.0,1.0,0.0,0.0]
[1777840597766,56.82,79214.24,0.0,1.0,0.0,0.0]
[1777840597859,56.82,79203.7,0.0,1.0,0.0,0.0]
[1777840598739,56.82,79200.59,0.0,1.0,0.0,0.0]
[1777840599746,56.82,79202.32,0.0,1.0,0.0,0.0]
[1777840600754,56.82,79201.0,0.0,1.0,0.0,0.0]
[1777840602769,56.82,79202.77,0.0,1.0,0.0,0.0]
[1777840603776,56.82,79210.46,0.0,1.0,0.0,0.0]
[1777840605790,56.82,79212.74,0.0,1.0,0.0,0.0]
[1777840606489,56.82,79212.74,0.0,1.0,0.0,0.0]
[1777840606799,56.82,79221.17,0.0,1.0,0.0,0.0]
[1777840607806,56.82,79224.84,0.0,1.0,0.0,0.0]
[1777840608816,56.82,79226.54,0.0,1.0,0.0,0.0]
[1777840609512,56.82,79226.54,0.0,1.0,0.0,0.0]
[1777840609617,56.82,79226.54,0.0,1.0,0.0,0.0]
[1777840609619,56.82,79226.54,0.0,1.0,0.0,0.0]
[1777840609822,56.82,79218.45,0.0,1.0,0.0,0.0]
[1777840611838,56.82,79206.64,0.0,1.0,0.0,0.0]
[1777840613329,56.82,79206.64,0.0,1.0,0.0,0.0]
[1777840613345,56.82,79200.28,0.0,1.0,0.0,0.0]
[1777840613893,56.82,79172.66,0.0,1.0,0.0,0.0]
[1777840614563,56.82,79172.66,0.0,1.0,0.0,0.0]
[1777840614887,56.82,79151.75,0.0,1.0,0.0,0.0]
[1777840615894,56.82,79144.68,0.0,1.0,0.0,0.0]
[1777840616901,56.82,79145.17,0.0,1.0,0.0,0.0]
[1777840617825,56.82,79145.17,0.0,1.0,0.0,0.0]
[1777840617907,56.82,79144.51,0.0,1.0,0.0,0.0]
[1777840619854,56.82,79143.5,0.0,1.0,0.0,0.0]
[1777840619922,56.82,79143.69,0.0,1.0,0.0,0.0]
[1777840620939,56.82,79136.55,0.0,1.0,0.0,0.0]
[1777840621937,56.82,79126.1,0.0,1.0,0.0,0.0]
[1777840622944,56.82,79122.49,0.0,1.0,0.0,0.0]
[1777840623975,56.82,79122.27,0.0,1.0,0.0,0.0]
[1777840624849,56.82,79122.27,0.0,1.0,0.0,0.0]
[1777840624967,56.82,79133.19,0.0,1.0,0.0,0.0]
[1777840625974,56.82,79135.32,0.0,1.0,0.0,0.0]
[1777840626981,56.82,79137.26,0.0,1.0,0.0,0.0]
[1777840630009,56.82,79139.21,0.0,1.0,0.0,0.0]
[1777840631009,56.82,79137.99,0.0,1.0,0.0,0.0]
[1777840632020,56.82,79135.87,0.0,1.0,0.0,0.0]
[1777840633026,56.82,79128.68,0.0,1.0,0.0,0.0]
[1777840634034,56.82,79131.78,0.0,1.0,0.0,0.0]
[1777840635041,56.82,79133.64,0.0,1.0,0.0,0.0]
[1777840637413,56.82,79133.41,0.0,1.0,0.0,0.0]
[1777840637450,56.82,79133.41,0.0,1.0,0.0,0.0]
[1777840637055,56.82,79131.68,0.0,1.0,0.0,0.0]
[1777840637575,56.82,79131.68,0.0,1.0,0.0,0.0]
[1777840638061,56.82,79130.41,0.0,1.0,0.0,0.0]
[1777840638624,56.82,79130.41,0.0,1.0,0.0,0.0]
[1777840639069,56.82,79130.61,0.0,1.0,0.0,0.0]
[1777840640076,56.82,79128.8,0.0,1.0,0.0,0.0]
[1777840641084,56.82,79120.69,0.0,1.0,0.0,0.0]
[1777840642092,56.82,79116.09,0.0,1.0,0.0,0.0]
[1777840643100,56.82,79118.93,0.0,1.0,0.0,0.0]
[1777840644107,56.82,79122.37,0.0,1.0,0.0,0.0]
[1777840649142,56.82,79121.62,0.0,1.0,0.0,0.0]
[1777840650149,56.82,79120.72,0.0,1.0,0.0,0.0]
[1777840651156,56.82,79120.81,0.0,1.0,0.0,0.0]
[1777840652163,56.82,79119.37,0.0,1.0,0.0,0.0]
[1777840653170,56.82,79114.58,0.0,1.0,0.0,0.0]
[1777840655184,56.82,79113.78,0.0,1.0,0.0,0.0]
[1777840657198,56.82,79112.23,0.0,1.0,0.0,0.0]
[1777840660218,56.82,79109.2,0.0,1.0,0.0,0.0]
[1777840661226,56.82,79106.36,0.0,1.0,0.0,0.0]
[1777840662233,56.82,79105.28,0.0,1.0,0.0,0.0]
[1777840665254,56.82,79106.41,0.0,1.0,0.0,0.0]
[1777840666261,56.82,79105.61,0.0,1.0,0.0,0.0]
[1777840666838,56.82,79105.61,0.0,1.0,0.0,0.0]
[1777840667267,56.82,79098.1,0.0,1.0,0.0,0.0]
[1777840668275,56.82,79096.97,0.0,1.0,0.0,0.0]
[1777840670289,56.82,79095.53,0.0,1.0,0.0,0.0]
[1777840672302,56.82,79093.55,0.0,1.0,0.0,0.0]
[1777840675324,56.82,79083.75,0.0,1.0,0.0,0.0]
[1777840676331,56.82,79079.43,0.0,1.0,0.0,0.0]
[1777840677338,56.82,79072.1,0.0,1.0,0.0,0.0]
[1777840679352,56.82,79073.11,0.0,1.0,0.0,0.0]
[1777840680359,56.82,79074.2,0.0,1.0,0.0,0.0]
[1777840681366,56.82,79072.79,0.0,1.0,0.0,0.0]
[1777840682373,56.82,79074.3,0.0,1.0,0.0,0.0]
[1777840683379,56.82,79076.87,0.0,1.0,0.0,0.0]
[1777840684828,56.82,79077.53,0.0,1.0,0.0,0.0]
[1777840685394,56.82,79081.66,0.0,1.0,0.0,0.0]
[1777840686401,56.82,79084.55,0.0,1.0,0.0,0.0]
[1777840689422,56.82,79086.5,0.0,1.0,0.0,0.0]
[1777840690525,56.82,79087.37,0.0,1.0,0.0,0.0]
[1777840691436,56.82,79086.57,0.0,1.0,0.0,0.0]
[1777840693450,56.82,79085.31,0.0,1.0,0.0,0.0]
[1777840695074,56.82,79085.27,0.0,1.0,0.0,0.0]
[1777840696710,56.82,79085.6,0.0,1.0,0.0,0.0]
[1777840702513,56.82,79085.66,0.0,1.0,0.0,0.0]
[1777840704526,56.82,79084.22,0.0,1.0,0.0,0.0]
[1777840705536,56.82,79082.59,0.0,1.0,0.0,0.0]
[1777840707550,56.82,79083.49,0.0,1.0,0.0,0.0]
[1777840710571,56.82,79076.59,0.0,1.0,0.0,0.0]
[1777840711578,56.82,79071.55,0.0,1.0,0.0,0.0]
[1777840712585,56.82,79068.94,0.0,1.0,0.0,0.0]
[1777840713881,56.82,79068.94,0.0,1.0,0.0,0.0]
[1777840714026,56.82,79068.94,0.0,1.0,0.0,0.0]
[1777840714080,56.82,79068.94,0.0,1.0,0.0,0.0]
[1777840714111,56.82,79067.71,0.0,1.0,0.0,0.0]
[1777840716613,56.82,79072.14,0.0,1.0,0.0,0.0]
[1777840717918,56.82,79072.14,0.0,1.0,0.0,0.0]
[1777840718074,56.82,79072.14,0.0,1.0,0.0,0.0]
[1777840718083,56.82,79074.93,0.0,1.0,0.0,0.0]
[1777840718782,56.82,79074.93,0.0,1.0,0.0,0.0]
[1777840718838,56.82,79074.93,0.0,1.0,0.0,0.0]
[1777840719078,56.82,79074.93,0.0,1.0,0.0,0.0]
[1777840721648,56.82,79072.4,0.0,1.0,0.0,0.0]
[1777840723807,56.82,79072.4,0.0,1.0,0.0,0.0]
[1777840723827,56.82,79072.4,0.0,1.0,0.0,0.0]
[1777840723989,56.82,79072.19,0.0,1.0,0.0,0.0]
[1777840725057,56.82,79072.19,0.0,1.0,0.0,0.0]
[1777840725082,56.82,79072.19,0.0,1.0,0.0,0.0]
[1777840725191,56.82,79072.19,0.0,1.0,0.0,0.0]
[1777840725328,56.82,79072.19,0.0,1.0,0.0,0.0]
[1777840725376,56.82,79069.79,0.0,1.0,0.0,0.0]
[1777840725676,56.82,79066.07,0.0,1.0,0.0,0.0]
[1777840728498,56.82,79066.05,0.0,1.0,0.0,0.0]
[1777840728574,56.82,79065.98,0.0,1.0,0.0,0.0]
[1777840728697,56.82,79067.22,0.0,1.0,0.0,0.0]
[1777840730279,56.82,79067.22,0.0,1.0,0.0,0.0]
[1777840730330,56.82,79067.22,0.0,1.0,0.0,0.0]
[1777840730341,56.82,79067.22,0.0,1.0,0.0,0.0]
[1777840730431,56.82,79067.97,0.0,1.0,0.0,0.0]
[1777840730578,56.82,79067.97,0.0,1.0,0.0,0.0]
[1777840731718,56.82,79069.43,0.0,1.0,0.0,0.0]
[1777840732902,56.82,79069.43,0.0,1.0,0.0,0.0]
[1777840733003,56.82,79073.4,0.0,1.0,0.0,0.0]
[1777840733732,56.82,79074.37,0.0,1.0,0.0,0.0]
[1777840736753,56.82,79073.56,0.0,1.0,0.0,0.0]
[1777840737781,56.82,79073.56,0.0,1.0,0.0,0.0]
[1777840737828,56.82,79073.56,0.0,1.0,0.0,0.0]
[1777840737838,56.82,79073.56,0.0,1.0,0.0,0.0]
[1777840738078,56.82,79073.56,0.0,1.0,0.0,0.0]
[1777840738177,56.82,79074.29,0.0,1.0,0.0,0.0]
[1777840739774,56.82,79073.19,0.0,1.0,0.0,0.0]
[1777840741793,56.82,79073.83,0.0,1.0,0.0,0.0]
[1777840747830,56.82,79072.74,0.0,1.0,0.0,0.0]
[1777840749509,56.82,79072.74,0.0,1.0,0.0,0.0]
[1777840749524,56.82,79072.74,0.0,1.0,0.0,0.0]
[1777840749578,56.82,79072.74,0.0,1.0,0.0,0.0]
[1777840750851,56.82,79074.3,0.0,1.0,0.0,0.0]
[1777840752870,56.82,79077.81,0.0,1.0,0.0,0.0]
[1777840754280,56.82,79078.44,0.0,1.0,0.0,0.0]
[1777840756775,56.82,79078.57,0.0,1.0,0.0,0.0]
[1777840756836,56.82,79078.57,0.0,1.0,0.0,0.0]
[1777840757077,56.82,79078.57,0.0,1.0,0.0,0.0]
[1777840757329,56.82,79078.57,0.0,1.0,0.0,0.0]
[1777840757426,56.82,79081.27,0.0,1.0,0.0,0.0]
[1777840757905,56.82,79082.5,0.0,1.0,0.0,0.0]
[1777840759919,56.82,79081.85,0.0,1.0,0.0,0.0]
[1777840760926,56.82,79079.53,0.0,1.0,0.0,0.0]
[1777840762317,56.82,79079.53,0.0,1.0,0.0,0.0]
[1777840762331,56.82,79079.53,0.0,1.0,0.0,0.0]
[1777840762456,56.82,79079.53,0.0,1.0,0.0,0.0]
[1777840762577,56.82,79079.53,0.0,1.0,0.0,0.0]
[1777840763948,56.82,79078.75,0.0,1.0,0.0,0.0]
[1777840767845,56.82,79078.19,0.0,1.0,0.0,0.0]
[1777840767980,56.82,79078.19,0.0,1.0,0.0,0.0]
[1777840768083,56.82,79078.19,0.0,1.0,0.0,0.0]
[1777840768131,56.82,79077.03,0.0,1.0,0.0,0.0]
[1777840768983,56.82,79075.69,0.0,1.0,0.0,0.0]
[1777840770997,56.82,79077.08,0.0,1.0,0.0,0.0]
[1777840772422,56.82,79077.08,0.0,1.0,0.0,0.0]
[1777840772569,56.82,79077.08,0.0,1.0,0.0,0.0]
[1777840772578,56.82,79077.08,0.0,1.0,0.0,0.0]
[1777840775310,56.82,79079.03,0.0,1.0,0.0,0.0]
[1777840777039,56.82,79079.77,0.0,1.0,0.0,0.0]
[1777840778618,56.82,79079.77,0.0,1.0,0.0,0.0]
[1777840778747,56.82,79079.84,0.0,1.0,0.0,0.0]
[1777840778835,56.82,79079.84,0.0,1.0,0.0,0.0]
[1777840779053,56.82,79081.45,0.0,1.0,0.0,0.0]
[1777840781067,56.82,79078.53,0.0,1.0,0.0,0.0]
[1777840782074,56.82,79077.62,0.0,1.0,0.0,0.0]
[1777840784088,56.82,79077.0,0.0,1.0,0.0,0.0]
[1777840787386,56.82,79077.13,0.0,1.0,0.0,0.0]
[1777840787466,56.82,79077.13,0.0,1.0,0.0,0.0]
[1777840787577,56.82,79077.13,0.0,1.0,0.0,0.0]
[1777840787550,56.82,79075.11,0.0,1.0,0.0,0.0]
[1777840787702,56.82,79075.11,0.0,1.0,0.0,0.0]
[1777840788116,56.82,79068.5,0.0,1.0,0.0,0.0]
[1777840789501,56.82,79068.5,0.0,1.0,0.0,0.0]
[1777840789613,56.82,79068.5,0.0,1.0,0.0,0.0]
[1777840789532,56.82,79058.59,0.0,1.0,0.0,0.0]
[1777840789788,56.82,79058.59,0.0,1.0,0.0,0.0]
[1777840790130,56.82,79053.16,0.0,1.0,0.0,0.0]
[1777840791137,56.82,79047.83,0.0,1.0,0.0,0.0]
[1777840792333,56.82,79047.83,0.0,1.0,0.0,0.0]
[1777840792462,56.82,79047.83,0.0,1.0,0.0,0.0]
[1777840792493,56.82,79047.46,0.0,1.0,0.0,0.0]
[1777840792987,56.82,79047.46,0.0,1.0,0.0,0.0]
[1777840793151,56.82,79038.89,0.0,1.0,0.0,0.0]
[1777840794158,56.82,79033.27,0.0,1.0,0.0,0.0]
[1777840794835,56.82,79033.27,0.0,1.0,0.0,0.0]
[1777840795081,56.82,79033.27,0.0,1.0,0.0,0.0]
[1777840795216,56.82,79033.27,0.0,1.0,0.0,0.0]
[1777840795533,56.82,79033.27,0.0,1.0,0.0,0.0]
[1777840795629,56.82,79033.32,0.0,1.0,0.0,0.0]
[1777840795827,56.82,79033.32,0.0,1.0,0.0,0.0]
[1777840796173,56.82,79033.05,0.0,1.0,0.0,0.0]
[1777840798186,56.82,79030.67,0.0,1.0,0.0,0.0]
[1777840798829,56.82,79030.67,0.0,1.0,0.0,0.0]
[1777840799078,56.82,79030.67,0.0,1.0,0.0,0.0]
[1777840799200,56.82,79030.67,0.0,1.0,0.0,0.0]
[1777840800200,56.82,79030.11,0.0,1.0,0.0,0.0]
[1777840802214,56.82,79030.93,0.0,1.0,0.0,0.0]
[1777840803225,56.82,79032.06,0.0,1.0,0.0,0.0]
[1777840804232,56.82,79044.37,0.0,1.0,0.0,0.0]
[1777840805239,56.82,79047.79,0.0,1.0,0.0,0.0]
[1777840805953,56.82,79047.79,0.0,1.0,0.0,0.0]
[1777840806019,56.82,79047.79,0.0,1.0,0.0,0.0]
[1777840806091,56.82,79047.79,0.0,1.0,0.0,0.0]
[1777840806246,56.82,79046.01,0.0,1.0,0.0,0.0]
[1777840807562,56.82,79046.01,0.0,1.0,0.0,0.0]
[1777840807572,56.82,79045.7,0.0,1.0,0.0,0.0]
[1777840808260,56.82,79039.85,0.0,1.0,0.0,0.0]
[1777840809085,56.82,79039.85,0.0,1.0,0.0,0.0]
[1777840809327,56.82,79039.85,0.0,1.0,0.0,0.0]
[1777840809579,56.82,79039.85,0.0,1.0,0.0,0.0]
[1777840809645,56.82,79031.57,0.0,1.0,0.0,0.0]
[1777840810274,56.82,79030.44,0.0,1.0,0.0,0.0]
[1777840810840,56.82,79030.44,0.0,1.0,0.0,0.0]
[1777840811281,56.82,79029.51,0.0,1.0,0.0,0.0]
[1777840814305,56.82,79024.2,0.0,1.0,0.0,0.0]
[1777840815312,56.82,79018.9,0.0,1.0,0.0,0.0]
[1777840817213,56.82,79019.75,0.0,1.0,0.0,0.0]
[1777840817325,56.82,79019.75,0.0,1.0,0.0,0.0]
[1777840817337,56.82,79019.75,0.0,1.0,0.0,0.0]
[1777840817384,56.82,79017.82,0.0,1.0,0.0,0.0]
[1777840818334,56.82,79010.16,0.0,1.0,0.0,0.0]
[1777840820348,56.82,79008.61,0.0,1.0,0.0,0.0]
[1777840821355,56.82,79005.35,0.0,1.0,0.0,0.0]
[1777840822566,56.82,79005.35,0.0,1.0,0.0,0.0]
[1777840822577,56.82,79005.35,0.0,1.0,0.0,0.0]
[1777840822584,56.82,79005.35,0.0,1.0,0.0,0.0]
[1777840824377,56.82,79003.21,0.0,1.0,0.0,0.0]
[1777840827278,56.82,79004.47,0.0,1.0,0.0,0.0]
[1777840827292,56.82,79004.47,0.0,1.0,0.0,0.0]
[1777840827324,56.82,79004.47,0.0,1.0,0.0,0.0]
[1777840827398,56.82,79002.62,0.0,1.0,0.0,0.0]
[1777840830033,56.82,79003.15,0.0,1.0,0.0,0.0]
[1777840830088,56.82,79003.15,0.0,1.0,0.0,0.0]
[1777840833441,56.82,79001.18,0.0,1.0,0.0,0.0]
[1777840834448,56.82,78998.83,0.0,1.0,0.0,0.0]
[1777840836582,56.82,78997.12,0.0,1.0,0.0,0.0]
[1777840837469,56.82,78994.44,0.0,1.0,0.0,0.0]
[1777840839483,56.82,78992.74,0.0,1.0,0.0,0.0]
[1777840842504,56.82,78987.23,0.0,1.0,0.0,0.0]
[1777840843511,56.82,78984.33,0.0,1.0,0.0,0.0]
[1777840845525,56.82,78980.66,0.0,1.0,0.0,0.0]
[1777840846532,56.82,78974.29,0.0,1.0,0.0,0.0]
[1777840847539,56.82,78972.57,0.0,1.0,0.0,0.0]
[1777840849553,56.82,78978.59,0.0,1.0,0.0,0.0]
[1777840853927,56.82,78978.86,0.0,1.0,0.0,0.0]
[1777840854078,56.82,78978.86,0.0,1.0,0.0,0.0]
[1777840854588,56.82,78980.16,0.0,1.0,0.0,0.0]
[1777840855595,56.82,78982.19,0.0,1.0,0.0,0.0]
[1777840858616,56.82,78983.87,0.0,1.0,0.0,0.0]
[1777840859623,56.82,78988.09,0.0,1.0,0.0,0.0]
[1777840860630,56.82,78991.0,0.0,1.0,0.0,0.0]
[1777840861637,56.82,78989.03,0.0,1.0,0.0,0.0]
[1777840864659,56.82,78991.73,0.0,1.0,0.0,0.0]
[1777840865665,56.82,78994.09,0.0,1.0,0.0,0.0]
[1777840866673,56.82,78997.0,0.0,1.0,0.0,0.0]
[1777840867698,56.82,78997.0,0.0,1.0,0.0,0.0]
[1777840867829,56.82,78998.29,0.0,1.0,0.0,0.0]
[1777840868687,56.82,78998.18,0.0,1.0,0.0,0.0]
[1777840871707,56.82,79001.66,0.0,1.0,0.0,0.0]
[1777840874731,56.82,79009.66,0.0,1.0,0.0,0.0]
[1777840875736,56.82,79012.36,0.0,1.0,0.0,0.0]
[1777840876742,56.82,79015.54,0.0,1.0,0.0,0.0]
[1777840877750,56.82,79017.32,0.0,1.0,0.0,0.0]
[1777840879763,56.82,79013.31,0.0,1.0,0.0,0.0]
[1777840880771,56.82,79011.01,0.0,1.0,0.0,0.0]
[1777840884800,56.82,79014.55,0.0,1.0,0.0,0.0]
[1777840885807,56.82,79018.35,0.0,1.0,0.0,0.0]
[1777840889835,56.82,79015.0,0.0,1.0,0.0,0.0]
[1777840891849,56.82,79014.49,0.0,1.0,0.0,0.0]
[1777840892856,56.82,79011.02,0.0,1.0,0.0,0.0]
[1777840894870,56.82,79007.3,0.0,1.0,0.0,0.0]
[1777840897891,56.82,79005.6,0.0,1.0,0.0,0.0]
[1777840902926,56.82,79005.84,0.0,1.0,0.0,0.0]
[1777840905947,56.82,78997.92,0.0,1.0,0.0,0.0]
[1777840906954,56.82,78993.62,0.0,1.0,0.0,0.0]
[1777840910982,56.82,78991.63,0.0,1.0,0.0,0.0]
[1777840912995,56.82,78989.98,0.0,1.0,0.0,0.0]
[1777840918030,56.82,78990.69,0.0,1.0,0.0,0.0]
[1777840922059,56.82,78988.27,0.0,1.0,0.0,0.0]
[1777840927097,56.82,78989.05,0.0,1.0,0.0,0.0]
[1777840928856,56.82,78989.64,0.0,1.0,0.0,0.0]
[1777840929111,56.82,78993.93,0.0,1.0,0.0,0.0]
[1777840932751,56.82,78994.73,0.0,1.0,0.0,0.0]
[1777840936167,56.82,78997.03,0.0,1.0,0.0,0.0]
[1777840937174,56.82,79000.56,0.0,1.0,0.0,0.0]
[1777840938180,56.82,79002.74,0.0,1.0,0.0,0.0]
[1777840939188,56.82,79005.77,0.0,1.0,0.0,0.0]
[1777840940195,56.82,79003.69,0.0,1.0,0.0,0.0]
[1777840943808,56.82,79004.48,0.0,1.0,0.0,0.0]
[1777840943827,56.82,79004.48,0.0,1.0,0.0,0.0]
[1777840944223,56.82,79004.56,0.0,1.0,0.0,0.0]
[1777840949258,56.82,79004.05,0.0,1.0,0.0,0.0]
[1777840951272,56.82,79004.45,0.0,1.0,0.0,0.0]
[1777840956307,56.82,79016.48,0.0,1.0,0.0,0.0]
[1777840957314,56.82,79019.67,0.0,1.0,0.0,0.0]
[1777840958321,56.82,79019.7,0.0,1.0,0.0,0.0]
[1777840963356,56.82,79021.05,0.0,1.0,0.0,0.0]
[1777840966377,56.82,79023.83,0.0,1.0,0.0,0.0]
[1777840972419,56.82,79024.69,0.0,1.0,0.0,0.0]
[1777840974433,56.82,79026.13,0.0,1.0,0.0,0.0]
[1777840977454,56.82,79023.36,0.0,1.0,0.0,0.0]
[1777840979039,56.82,79022.65,0.0,1.0,0.0,0.0]
[1777840979082,56.82,79022.65,0.0,1.0,0.0,0.0]
[1777840979468,56.82,79021.16,0.0,1.0,0.0,0.0]
[1777840985510,56.82,79017.73,0.0,1.0,0.0,0.0]
[1777840986516,56.82,79016.24,0.0,1.0,0.0,0.0]
[1777840990545,56.82,79011.22,0.0,1.0,0.0,0.0]
[1777840995580,56.82,79009.81,0.0,1.0,0.0,0.0]
[1777841000628,56.82,79010.3,0.0,1.0,0.0,0.0]
[1777841001634,56.82,79019.24,0.0,1.0,0.0,0.0]
[1777841003648,56.82,79019.16,0.0,1.0,0.0,0.0]
[1777841007676,56.82,79022.61,0.0,1.0,0.0,0.0]
[1777841010696,56.82,79020.73,0.0,1.0,0.0,0.0]
[1777841011704,56.82,79020.98,0.0,1.0,0.0,0.0]
[1777841016739,56.82,79021.08,0.0,1.0,0.0,0.0]
[1777841019760,56.82,79015.86,0.0,1.0,0.0,0.0]
[1777841020767,56.82,79013.91,0.0,1.0,0.0,0.0]
[1777841021774,56.82,79012.17,0.0,1.0,0.0,0.0]
[1777841031844,56.82,79014.43,0.0,1.0,0.0,0.0]
[1777841036878,56.82,79015.62,0.0,1.0,0.0,0.0]
[1777841042921,56.82,79015.55,0.0,1.0,0.0,0.0]
[1777841047955,56.82,79015.55,0.0,1.0,0.0,0.0]
[1777841052990,56.82,79014.74,0.0,1.0,0.0,0.0]
[1777841058026,56.82,79014.6,0.0,1.0,0.0,0.0]
[1777841063060,56.82,79014.6,0.0,1.0,0.0,0.0]
[1777841066082,56.82,79011.81,0.0,1.0,0.0,0.0]
[1777841070110,56.82,79009.49,0.0,1.0,0.0,0.0]
[1777841071117,56.82,79009.43,0.0,1.0,0.0,0.0]
[1777841076152,56.82,79009.23,0.0,1.0,0.0,0.0]
[1777841084208,56.82,79009.66,0.0,1.0,0.0,0.0]
[1777841091259,56.82,79009.41,0.0,1.0,0.0,0.0]
[1777841098312,56.82,79009.33,0.0,1.0,0.0,0.0]
[1777841099319,56.82,79006.44,0.0,1.0,0.0,0.0]
[1777841104354,56.82,79005.79,0.0,1.0,0.0,0.0]
[1777841110395,56.82,79005.51,0.0,1.0,0.0,0.0]
[1777841115431,56.82,79006.35,0.0,1.0,0.0,0.0]
[1777841120467,56.82,79006.38,0.0,1.0,0.0,0.0]
[1777841125501,56.82,79006.29,0.0,1.0,0.0,0.0]
[1777841128523,56.82,79014.51,0.0,1.0,0.0,0.0]
[1777841129530,56.82,79018.6,0.0,1.0,0.0,0.0]
[1777841131544,56.82,79017.67,0.0,1.0,0.0,0.0]
[1777841136579,56.82,79015.5,0.0,1.0,0.0,0.0]
[1777841138592,56.82,79014.08,0.0,1.0,0.0,0.0]
[1777841143627,56.82,79014.03,0.0,1.0,0.0,0.0]
[1777841149670,56.82,79014.0,0.0,1.0,0.0,0.0]
[1777841153698,56.82,79010.33,0.0,1.0,0.0,0.0]
[1777841158734,56.82,79010.1,0.0,1.0,0.0,0.0]
[1777841161755,56.82,79003.47,0.0,1.0,0.0,0.0]
[1777841162762,56.82,79000.52,0.0,1.0,0.0,0.0]
[1777841167797,56.82,78995.97,0.0,1.0,0.0,0.0]
[1777841168804,56.82,78993.63,0.0,1.0,0.0,0.0]
[1777841172832,56.82,78988.64,0.0,1.0,0.0,0.0]
[1777841173839,56.82,78985.44,0.0,1.0,0.0,0.0]
[1777841174846,56.82,78982.49,0.0,1.0,0.0,0.0]
[1777841175853,56.82,78977.57,0.0,1.0,0.0,0.0]
[1777841176860,56.82,78973.32,0.0,1.0,0.0,0.0]
[1777841177866,56.82,78974.84,0.0,1.0,0.0,0.0]
[1777841182902,56.82,78967.7,0.0,1.0,0.0,0.0]
[1777841183910,56.82,78955.83,0.0,1.0,0.0,0.0]
[1777841184917,56.82,78954.69,0.0,1.0,0.0,0.0]
[1777841189952,56.82,78954.49,0.0,1.0,0.0,0.0]
[1777841190959,56.82,78956.29,0.0,1.0,0.0,0.0]
[1777841191966,56.82,78960.43,0.0,1.0,0.0,0.0]
[1777841192973,56.82,78961.92,0.0,1.0,0.0,0.0]
[1777841197001,56.82,78963.48,0.0,1.0,0.0,0.0]
[1777841200022,56.82,78965.62,0.0,1.0,0.0,0.0]
[1777841205057,56.82,78966.06,0.0,1.0,0.0,0.0]
[1777841210092,56.82,78965.18,0.0,1.0,0.0,0.0]
[1777841215127,56.82,78964.9,0.0,1.0,0.0,0.0]
[1777841220162,56.82,78965.31,0.0,1.0,0.0,0.0]
[1777841226204,56.82,78965.34,0.0,1.0,0.0,0.0]
[1777841227211,56.82,78963.74,0.0,1.0,0.0,0.0]
[1777841232247,56.82,78963.24,0.0,1.0,0.0,0.0]
[1777841237281,56.82,78962.26,0.0,1.0,0.0,0.0]
[1777841240302,56.82,78959.36,0.0,1.0,0.0,0.0]
[1777841241309,56.82,78956.7,0.0,1.0,0.0,0.0]
[1777841243323,56.82,78959.03,0.0,1.0,0.0,0.0]
[1777841246344,56.82,78957.48,0.0,1.0,0.0,0.0]
[1777841251378,56.82,78956.75,0.0,1.0,0.0,0.0]
[1777841252386,56.82,78958.3,0.0,1.0,0.0,0.0]
[1777841254400,56.82,78960.19,0.0,1.0,0.0,0.0]
[1777841259436,56.82,78960.88,0.0,1.0,0.0,0.0]
[1777841266485,56.82,78960.4,0.0,1.0,0.0,0.0]
[1777841279576,56.82,78959.17,0.0,1.0,0.0,0.0]
[1777841283604,56.82,78955.56,0.0,1.0,0.0,0.0]
[1777841285618,56.82,78954.05,0.0,1.0,0.0,0.0]
[1777841286625,56.82,78952.41,0.0,1.0,0.0,0.0]
[1777841287814,56.82,78948.84,0.0,1.0,0.0,0.0]
[1777841291660,56.82,78939.44,0.0,1.0,0.0,0.0]
[1777841292667,56.82,78931.81,0.0,1.0,0.0,0.0]
[1777841294681,56.82,78925.83,0.0,1.0,0.0,0.0]
[1777841295167,56.82,78925.83,0.0,1.0,0.0,0.0]
[1777841295688,56.82,78908.61,0.0,1.0,0.0,0.0]
[1777841296695,56.82,78904.2,0.0,1.0,0.0,0.0]
[1777841297702,56.82,78909.42,0.0,1.0,0.0,0.0]
[1777841298903,56.82,78909.42,0.0,1.0,0.0,0.0]
[1777841298944,56.82,78907.51,0.0,1.0,0.0,0.0]
[1777841299716,56.82,78905.69,0.0,1.0,0.0,0.0]
[1777841300731,56.82,78902.14,0.0,1.0,0.0,0.0]
[1777841301738,56.82,78899.57,0.0,1.0,0.0,0.0]
[1777841303762,56.82,78898.0,0.0,1.0,0.0,0.0]
[1777841306781,56.82,78894.54,0.0,1.0,0.0,0.0]
[1777841307789,56.82,78891.99,0.0,1.0,0.0,0.0]
[1777841308796,56.82,78889.86,0.0,1.0,0.0,0.0]
[1777841312824,56.82,78888.6,0.0,1.0,0.0,0.0]
[1777841313282,56.82,78888.6,0.0,1.0,0.0,0.0]
[1777841313333,56.82,78888.6,0.0,1.0,0.0,0.0]
[1777841313830,56.82,78886.79,0.0,1.0,0.0,0.0]
[1777841314840,56.82,78883.52,0.0,1.0,0.0,0.0]
[1777841319875,56.82,78884.24,0.0,1.0,0.0,0.0]
[1777841320882,56.82,78882.83,0.0,1.0,0.0,0.0]
[1777841322896,56.82,78879.33,0.0,1.0,0.0,0.0]
[1777841325917,56.82,78881.78,0.0,1.0,0.0,0.0]
[1777841328938,56.82,78870.56,0.0,1.0,0.0,0.0]
[1777841329945,56.82,78865.21,0.0,1.0,0.0,0.0]
[1777841331960,56.82,78863.37,0.0,1.0,0.0,0.0]
[1777841334981,56.82,78861.52,0.0,1.0,0.0,0.0]
[1777841335988,56.82,78858.06,0.0,1.0,0.0,0.0]
[1777841336995,56.82,78854.7,0.0,1.0,0.0,0.0]
[1777841338002,56.82,78850.91,0.0,1.0,0.0,0.0]
[1777841339009,56.82,78845.99,0.0,1.0,0.0,0.0]
[1777841343041,56.82,78852.53,0.0,1.0,0.0,0.0]
[1777841344048,56.82,78857.47,0.0,1.0,0.0,0.0]
[1777841347069,56.82,78858.89,0.0,1.0,0.0,0.0]
[1777841348076,56.82,78860.39,0.0,1.0,0.0,0.0]
[1777841349083,56.82,78864.29,0.0,1.0,0.0,0.0]
[1777841350090,56.82,78867.53,0.0,1.0,0.0,0.0]
[1777841351097,56.82,78869.01,0.0,1.0,0.0,0.0]
[1777841356132,56.82,78868.75,0.0,1.0,0.0,0.0]
[1777841357139,56.82,78860.8,0.0,1.0,0.0,0.0]
[1777841358146,56.82,78855.86,0.0,1.0,0.0,0.0]
[1777841362174,56.82,78852.48,0.0,1.0,0.0,0.0]
[1777841364188,56.82,78848.72,0.0,1.0,0.0,0.0]
[1777841365197,56.82,78846.83,0.0,1.0,0.0,0.0]
[1777841366202,56.82,78844.94,0.0,1.0,0.0,0.0]
[1777841370230,56.82,78842.68,0.0,1.0,0.0,0.0]
[1777841371237,56.82,78841.63,0.0,1.0,0.0,0.0]
[1777841373251,56.82,78844.32,0.0,1.0,0.0,0.0]
[1777841374258,56.82,78846.14,0.0,1.0,0.0,0.0]
[1777841376093,56.82,78846.14,0.0,1.0,0.0,0.0]
[1777841376195,56.82,78846.36,0.0,1.0,0.0,0.0]
[1777841376331,56.82,78846.36,0.0,1.0,0.0,0.0]
[1777841376432,56.82,78848.11,0.0,1.0,0.0,0.0]
[1777841382314,56.82,78849.34,0.0,1.0,0.0,0.0]
[1777841384329,56.82,78847.05,0.0,1.0,0.0,0.0]
[1777841390371,56.82,78846.28,0.0,1.0,0.0,0.0]
[1777841393392,56.82,78847.68,0.0,1.0,0.0,0.0]
[1777841399434,56.82,78848.12,0.0,1.0,0.0,0.0]
[1777841402455,56.82,78849.89,0.0,1.0,0.0,0.0]
[1777841404469,56.82,78855.89,0.0,1.0,0.0,0.0]
[1777841405476,56.82,78866.89,0.0,1.0,0.0,0.0]
[1777841406483,56.82,78871.12,0.0,1.0,0.0,0.0]
[1777841411518,56.82,78882.89,0.0,1.0,0.0,0.0]
[1777841412525,56.82,78889.21,0.0,1.0,0.0,0.0]
[1777841413531,56.82,78894.55,0.0,1.0,0.0,0.0]
[1777841414539,56.82,78896.39,0.0,1.0,0.0,0.0]
[1777841417560,56.82,78894.16,0.0,1.0,0.0,0.0]
[1777841418567,56.82,78890.34,0.0,1.0,0.0,0.0]
[1777841422595,56.82,78887.72,0.0,1.0,0.0,0.0]
[1777841427630,56.82,78888.54,0.0,1.0,0.0,0.0]
[1777841432237,56.82,78887.55,0.0,1.0,0.0,0.0]
[1777841439714,56.82,78887.61,0.0,1.0,0.0,0.0]
[1777841442813,56.82,78887.87,0.0,1.0,0.0,0.0]
[1777841443742,56.82,78889.81,0.0,1.0,0.0,0.0]
[1777841444387,56.82,78889.81,0.0,1.0,0.0,0.0]
[1777841448777,56.82,78891.3,0.0,1.0,0.0,0.0]
[1777841449784,56.82,78892.88,0.0,1.0,0.0,0.0]
[1777841451798,56.82,78894.62,0.0,1.0,0.0,0.0]
[1777841456833,56.82,78894.57,0.0,1.0,0.0,0.0]
[1777841461868,56.82,78894.24,0.0,1.0,0.0,0.0]
[1777841463882,56.82,78888.05,0.0,1.0,0.0,0.0]
[1777841464889,56.82,78884.52,0.0,1.0,0.0,0.0]
[1777841465896,56.82,78883.1,0.0,1.0,0.0,0.0]
[1777841470942,56.82,78883.24,0.0,1.0,0.0,0.0]
[1777841471944,56.82,78892.09,0.0,1.0,0.0,0.0]
[1777841472951,56.82,78889.89,0.0,1.0,0.0,0.0]
[1777841473958,56.82,78887.97,0.0,1.0,0.0,0.0]
[1777841477986,56.82,78885.92,0.0,1.0,0.0,0.0]
[1777841480000,56.82,78884.0,0.0,1.0,0.0,0.0]
[1777841485035,56.82,78883.65,0.0,1.0,0.0,0.0]
[1777841490070,56.82,78880.99,0.0,1.0,0.0,0.0]
[1777841491076,56.82,78879.27,0.0,1.0,0.0,0.0]
[1777841496112,56.82,78879.3,0.0,1.0,0.0,0.0]
[1777841500141,56.82,78882.12,0.0,1.0,0.0,0.0]
[1777841501148,56.82,78886.38,0.0,1.0,0.0,0.0]
[1777841502155,56.82,78888.94,0.0,1.0,0.0,0.0]
[1777841503162,56.82,78890.52,0.0,1.0,0.0,0.0]
[1777841504832,56.82,78890.05,0.0,1.0,0.0,0.0]
[1777841505075,56.82,78890.05,0.0,1.0,0.0,0.0]
[1777841505176,56.82,78888.89,0.0,1.0,0.0,0.0]
[1777841511218,56.82,78889.82,0.0,1.0,0.0,0.0]
[1777841512225,56.82,78892.59,0.0,1.0,0.0,0.0]
[1777841513232,56.82,78894.63,0.0,1.0,0.0,0.0]
[1777841518267,56.82,78895.38,0.0,1.0,0.0,0.0]
[1777841524310,56.82,78899.82,0.0,1.0,0.0,0.0]
[1777841525317,56.82,78901.42,0.0,1.0,0.0,0.0]
[1777841528337,56.82,78899.08,0.0,1.0,0.0,0.0]
[1777841531359,56.82,78895.18,0.0,1.0,0.0,0.0]
[1777841536396,56.82,78891.03,0.0,1.0,0.0,0.0]
[1777841537401,56.82,78887.35,0.0,1.0,0.0,0.0]
[1777841538408,56.82,78882.65,0.0,1.0,0.0,0.0]
[1777841540849,56.82,78881.42,0.0,1.0,0.0,0.0]
[1777841541077,56.82,78881.42,0.0,1.0,0.0,0.0]
[1777841541131,56.82,78875.37,0.0,1.0,0.0,0.0]
[1777841541429,56.82,78873.75,0.0,1.0,0.0,0.0]
[1777841545457,56.82,78871.88,0.0,1.0,0.0,0.0]
[1777841550492,56.82,78871.66,0.0,1.0,0.0,0.0]
[1777841553513,56.82,78871.82,0.0,1.0,0.0,0.0]
[1777841558548,56.82,78871.59,0.0,1.0,0.0,0.0]
[1777841559555,56.82,78876.74,0.0,1.0,0.0,0.0]
[1777841560562,56.82,78886.94,0.0,1.0,0.0,0.0]
[1777841561569,56.82,78891.34,0.0,1.0,0.0,0.0]
[1777841566604,56.82,78890.88,0.0,1.0,0.0,0.0]
[1777841571638,56.82,78890.58,0.0,1.0,0.0,0.0]
[1777841576674,56.82,78890.66,0.0,1.0,0.0,0.0]
[1777841582715,56.82,78890.69,0.0,1.0,0.0,0.0]
[1777841588757,56.82,78890.7,0.0,1.0,0.0,0.0]
[1777841595810,56.82,78890.58,0.0,1.0,0.0,0.0]
[1777841601852,56.82,78890.78,0.0,1.0,0.0,0.0]
[1777841606887,56.82,78892.02,0.0,1.0,0.0,0.0]
[1777841607893,56.82,78894.35,0.0,1.0,0.0,0.0]
[1777841609908,56.82,78895.72,0.0,1.0,0.0,0.0]
[1777841610915,56.82,78899.11,0.0,1.0,0.0,0.0]
[1777841611922,56.82,78901.99,0.0,1.0,0.0,0.0]
[1777841612928,56.82,78903.97,0.0,1.0,0.0,0.0]
[1777841614943,56.82,78900.34,0.0,1.0,0.0,0.0]
[1777841615950,56.82,78894.85,0.0,1.0,0.0,0.0]
[1777841616957,56.82,78892.47,0.0,1.0,0.0,0.0]
[1777841621992,56.82,78891.86,0.0,1.0,0.0,0.0]
[1777841622999,56.82,78890.41,0.0,1.0,0.0,0.0]
[1777841628035,56.82,78889.44,0.0,1.0,0.0,0.0]
[1777841633070,56.82,78889.21,0.0,1.0,0.0,0.0]
[1777841638105,56.82,78889.29,0.0,1.0,0.0,0.0]
[1777841643139,56.82,78889.56,0.0,1.0,0.0,0.0]
[1777841648175,56.82,78889.9,0.0,1.0,0.0,0.0]
[1777841654217,56.82,78889.86,0.0,1.0,0.0,0.0]
[1777841659252,56.82,78889.86,0.0,1.0,0.0,0.0]
[1777841666301,56.82,78890.74,0.0,1.0,0.0,0.0]
[1777841672343,56.82,78889.75,0.0,1.0,0.0,0.0]
[1777841677377,56.82,78885.33,0.0,1.0,0.0,0.0]
[1777841678385,56.82,78881.62,0.0,1.0,0.0,0.0]
[1777841684427,56.82,78880.44,0.0,1.0,0.0,0.0]
[1777841689462,56.82,78880.33,0.0,1.0,0.0,0.0]
[1777841691476,56.82,78876.27,0.0,1.0,0.0,0.0]
[1777841692483,56.82,78872.57,0.0,1.0,0.0,0.0]
[1777841700539,56.82,78871.53,0.0,1.0,0.0,0.0]
[1777841701545,56.82,78873.52,0.0,1.0,0.0,0.0]
[1777841702553,56.82,78875.11,0.0,1.0,0.0,0.0]
[1777841707588,56.82,78875.52,0.0,1.0,0.0,0.0]
[1777841712623,56.82,78875.55,0.0,1.0,0.0,0.0]
[1777841715644,56.82,78877.18,0.0,1.0,0.0,0.0]
[1777841727728,56.82,78877.19,0.0,1.0,0.0,0.0]
[1777841734754,56.82,78876.7,0.0,1.0,0.0,0.0]
[1777841734777,56.82,78876.66,0.0,1.0,0.0,0.0]
[1777841740819,56.82,78876.93,0.0,1.0,0.0,0.0]
[1777841746862,56.82,78876.66,0.0,1.0,0.0,0.0]
[1777841752903,56.82,78877.15,0.0,1.0,0.0,0.0]
[1777841757939,56.82,78877.73,0.0,1.0,0.0,0.0]
[1777841761967,56.82,78879.96,0.0,1.0,0.0,0.0]
[1777841762974,56.82,78886.23,0.0,1.0,0.0,0.0]
[1777841763980,56.82,78888.32,0.0,1.0,0.0,0.0]
[1777841770023,56.82,78885.76,0.0,1.0,0.0,0.0]
[1777841775058,56.82,78885.2,0.0,1.0,0.0,0.0]
[1777841786139,56.82,78885.24,0.0,1.0,0.0,0.0]
[1777841792180,56.82,78885.07,0.0,1.0,0.0,0.0]
[1777841797217,56.82,78889.42,0.0,1.0,0.0,0.0]
[1777841798224,56.82,78896.49,0.0,1.0,0.0,0.0]
[1777841800239,56.82,78897.01,0.0,1.0,0.0,0.0]
[1777841806281,56.82,78896.9,0.0,1.0,0.0,0.0]
[1777841807375,56.82,78896.9,0.0,1.0,0.0,0.0]
[1777841809508,56.82,78896.94,0.0,1.0,0.0,0.0]
[1777841811316,56.82,78899.88,0.0,1.0,0.0,0.0]
[1777841814337,56.82,78901.37,0.0,1.0,0.0,0.0]
[1777841817321,56.82,78901.24,0.0,1.0,0.0,0.0]
[1777841817618,56.82,78901.24,0.0,1.0,0.0,0.0]
[1777841825415,56.82,78901.73,0.0,1.0,0.0,0.0]
[1777841830451,56.82,78902.08,0.0,1.0,0.0,0.0]
[1777841838520,56.82,78902.04,0.0,1.0,0.0,0.0]
[1777841843555,56.82,78902.86,0.0,1.0,0.0,0.0]
[1777841847347,56.82,78903.0,0.0,1.0,0.0,0.0]
[1777841847645,56.82,78903.0,0.0,1.0,0.0,0.0]
[1777841851611,56.82,78902.72,0.0,1.0,0.0,0.0]
[1777841856646,56.82,78900.5,0.0,1.0,0.0,0.0]
[1777841862688,56.82,78900.06,0.0,1.0,0.0,0.0]
[1777841864702,56.82,78897.41,0.0,1.0,0.0,0.0]
[1777841865709,56.82,78895.51,0.0,1.0,0.0,0.0]
[1777841870744,56.82,78894.64,0.0,1.0,0.0,0.0]
[1777841871751,56.82,78893.02,0.0,1.0,0.0,0.0]
[1777841876786,56.82,78890.84,0.0,1.0,0.0,0.0]
[1777841880814,56.82,78888.86,0.0,1.0,0.0,0.0]
[1777841881821,56.82,78892.29,0.0,1.0,0.0,0.0]
[1777841882828,56.82,78896.92,0.0,1.0,0.0,0.0]
[1777841884009,56.82,78899.0,0.0,1.0,0.0,0.0]
[1777841889877,56.82,78899.66,0.0,1.0,0.0,0.0]
[1777841893905,56.82,78896.17,0.0,1.0,0.0,0.0]
[1777841895919,56.82,78893.53,0.0,1.0,0.0,0.0]
[1777841900954,56.82,78892.91,0.0,1.0,0.0,0.0]
[1777841904983,56.82,78895.05,0.0,1.0,0.0,0.0]
[1777841905990,56.82,78899.71,0.0,1.0,0.0,0.0]
[1777841911025,56.82,78898.99,0.0,1.0,0.0,0.0]
[1777841916060,56.82,78899.59,0.0,1.0,0.0,0.0]
[1777841921095,56.82,78899.95,0.0,1.0,0.0,0.0]
[1777841922858,56.82,78900.3,0.0,1.0,0.0,0.0]
[1777841927138,56.82,78901.92,0.0,1.0,0.0,0.0]
[1777841929209,56.82,78901.68,0.0,1.0,0.0,0.0]
[1777841936201,56.82,78901.77,0.0,1.0,0.0,0.0]
[1777841941094,56.82,78900.72,0.0,1.0,0.0,0.0]
[1777841945264,56.82,78903.09,0.0,1.0,0.0,0.0]
[1777841946271,56.82,78905.37,0.0,1.0,0.0,0.0]
[1777841947278,56.82,78906.96,0.0,1.0,0.0,0.0]
[1777841949291,56.82,78910.63,0.0,1.0,0.0,0.0]
[1777841950298,56.82,78912.37,0.0,1.0,0.0,0.0]
[1777841955334,56.82,78912.0,0.0,1.0,0.0,0.0]
[1777841961376,56.82,78911.86,0.0,1.0,0.0,0.0]
[1777841966411,56.82,78912.8,0.0,1.0,0.0,0.0]
[1777841971445,56.82,78912.22,0.0,1.0,0.0,0.0]
[1777841978495,56.82,78912.8,0.0,1.0,0.0,0.0]
[1777841982339,56.82,78912.84,0.0,1.0,0.0,0.0]
[1777841982676,56.82,78912.84,0.0,1.0,0.0,0.0]
[1777841990579,56.82,78913.09,0.0,1.0,0.0,0.0]
[1777841995614,56.82,78915.36,0.0,1.0,0.0,0.0]
[1777842000649,56.82,78916.16,0.0,1.0,0.0,0.0]
[1777842001656,56.82,78917.67,0.0,1.0,0.0,0.0]
[1777842002663,56.82,78921.39,0.0,1.0,0.0,0.0]
[1777842004677,56.82,78927.75,0.0,1.0,0.0,0.0]
[1777842005684,56.82,78922.21,0.0,1.0,0.0,0.0]
[1777842006691,56.82,78920.18,0.0,1.0,0.0,0.0]
[1777842007697,56.82,78917.73,0.0,1.0,0.0,0.0]
[1777842012733,56.82,78916.03,0.0,1.0,0.0,0.0]
[1777842014747,56.82,78913.61,0.0,1.0,0.0,0.0]
[1777842016761,56.82,78911.65,0.0,1.0,0.0,0.0]
[1777842021796,56.82,78911.65,0.0,1.0,0.0,0.0]
[1777842026830,56.82,78912.09,0.0,1.0,0.0,0.0]
[1777842033062,56.82,78911.93,0.0,1.0,0.0,0.0]
[1777842033093,56.82,78911.93,0.0,1.0,0.0,0.0]
[1777842034942,56.82,78911.93,0.0,1.0,0.0,0.0]
[1777842035076,56.82,78911.93,0.0,1.0,0.0,0.0]
[1777842035262,56.82,78911.93,0.0,1.0,0.0,0.0]
[1777842040928,56.82,78911.24,0.0,1.0,0.0,0.0]
[1777842045963,56.82,78909.71,0.0,1.0,0.0,0.0]
[1777842054021,56.82,78908.56,0.0,1.0,0.0,0.0]
[1777842058049,56.82,78905.28,0.0,1.0,0.0,0.0]
[1777842059056,56.82,78902.49,0.0,1.0,0.0,0.0]
[1777842062077,56.82,78900.81,0.0,1.0,0.0,0.0]
[1777842067111,56.82,78900.86,0.0,1.0,0.0,0.0]
[1777842074161,56.82,78899.89,0.0,1.0,0.0,0.0]
[1777842079196,56.82,78899.24,0.0,1.0,0.0,0.0]
[1777842083255,56.82,78899.33,0.0,1.0,0.0,0.0]
[1777842083289,56.82,78902.23,0.0,1.0,0.0,0.0]
[1777842084231,56.82,78906.64,0.0,1.0,0.0,0.0]
[1777842085237,56.82,78904.59,0.0,1.0,0.0,0.0]
[1777842086805,56.82,78904.59,0.0,1.0,0.0,0.0]
[1777842092286,56.82,78904.46,0.0,1.0,0.0,0.0]
[1777842096314,56.82,78902.65,0.0,1.0,0.0,0.0]
[1777842097322,56.82,78900.39,0.0,1.0,0.0,0.0]
[1777842098920,56.82,78900.39,0.0,1.0,0.0,0.0]
[1777842098934,56.82,78900.39,0.0,1.0,0.0,0.0]
[1777842099078,56.82,78900.39,0.0,1.0,0.0,0.0]
[1777842104371,56.82,78899.74,0.0,1.0,0.0,0.0]
[1777842110412,56.82,78899.69,0.0,1.0,0.0,0.0]
[1777842115448,56.82,78899.15,0.0,1.0,0.0,0.0]
[1777842120483,56.82,78898.36,0.0,1.0,0.0,0.0]
[1777842121490,56.82,78895.38,0.0,1.0,0.0,0.0]
[1777842123504,56.82,78890.18,0.0,1.0,0.0,0.0]
[1777842124511,56.82,78883.65,0.0,1.0,0.0,0.0]
[1777842126525,56.82,78882.63,0.0,1.0,0.0,0.0]
[1777842131560,56.82,78882.29,0.0,1.0,0.0,0.0]
[1777842132567,56.82,78880.14,0.0,1.0,0.0,0.0]
[1777842133575,56.82,78878.38,0.0,1.0,0.0,0.0]
[1777842139617,56.82,78875.93,0.0,1.0,0.0,0.0]
[1777842141631,56.82,78867.34,0.0,1.0,0.0,0.0]
[1777842142638,56.82,78864.13,0.0,1.0,0.0,0.0]
[1777842143646,56.82,78863.48,0.0,1.0,0.0,0.0]
[1777842148680,56.82,78863.07,0.0,1.0,0.0,0.0]
[1777842149688,56.82,78859.69,0.0,1.0,0.0,0.0]
[1777842151702,56.82,78859.81,0.0,1.0,0.0,0.0]
[1777842155729,56.82,78866.03,0.0,1.0,0.0,0.0]
[1777842156737,56.82,78867.49,0.0,1.0,0.0,0.0]
[1777842161773,56.82,78867.66,0.0,1.0,0.0,0.0]
[1777842166808,56.82,78867.7,0.0,1.0,0.0,0.0]
[1777842171847,56.82,78867.49,0.0,1.0,0.0,0.0]
[1777842176881,56.82,78864.99,0.0,1.0,0.0,0.0]
[1777842179903,56.82,78857.72,0.0,1.0,0.0,0.0]
[1777842180910,56.82,78855.16,0.0,1.0,0.0,0.0]
[1777842185944,56.82,78855.13,0.0,1.0,0.0,0.0]
[1777842188966,56.82,78853.59,0.0,1.0,0.0,0.0]
[1777842194001,56.82,78853.27,0.0,1.0,0.0,0.0]
[1777842199036,56.82,78854.38,0.0,1.0,0.0,0.0]
[1777842200043,56.82,78857.05,0.0,1.0,0.0,0.0]
[1777842205078,56.82,78860.97,0.0,1.0,0.0,0.0]
[1777842206085,56.82,78867.56,0.0,1.0,0.0,0.0]
[1777842208099,56.82,78873.38,0.0,1.0,0.0,0.0]
[1777842209107,56.82,78879.44,0.0,1.0,0.0,0.0]
[1777842211121,56.82,78879.81,0.0,1.0,0.0,0.0]
[1777842216155,56.82,78884.83,0.0,1.0,0.0,0.0]
[1777842217163,56.82,78886.67,0.0,1.0,0.0,0.0]
[1777842219177,56.82,78885.03,0.0,1.0,0.0,0.0]
[1777842224212,56.82,78884.64,0.0,1.0,0.0,0.0]
[1777842229247,56.82,78883.87,0.0,1.0,0.0,0.0]
[1777842234282,56.82,78883.71,0.0,1.0,0.0,0.0]
[1777842237303,56.82,78882.1,0.0,1.0,0.0,0.0]
[1777842240323,56.82,78880.22,0.0,1.0,0.0,0.0]
[1777842247373,56.82,78879.52,0.0,1.0,0.0,0.0]
[1777842252408,56.82,78879.73,0.0,1.0,0.0,0.0]
[1777842257443,56.82,78879.68,0.0,1.0,0.0,0.0]
[1777842266505,56.82,78879.73,0.0,1.0,0.0,0.0]
[1777842267353,56.82,78879.73,0.0,1.0,0.0,0.0]
[1777842267941,56.82,78879.73,0.0,1.0,0.0,0.0]
[1777842271542,56.82,78880.4,0.0,1.0,0.0,0.0]
[1777842280606,56.82,78880.47,0.0,1.0,0.0,0.0]
[1777842287326,56.82,78880.47,0.0,1.0,0.0,0.0]
[1777842287806,56.82,78880.47,0.0,1.0,0.0,0.0]
[1777842293697,56.82,78880.04,0.0,1.0,0.0,0.0]
[1777842300746,56.82,78880.06,0.0,1.0,0.0,0.0]
[1777842301753,56.82,78936.63,0.0,1.0,0.0,0.0]
[1777842303767,56.82,78885.13,0.0,1.0,0.0,0.0]
[1777842305781,56.82,78884.99,0.0,1.0,0.0,0.0]
[1777842311823,56.82,78885.45,0.0,1.0,0.0,0.0]
[1777842316857,56.82,78884.66,0.0,1.0,0.0,0.0]
[1777842321893,56.82,78883.9,0.0,1.0,0.0,0.0]
[1777842324913,56.82,78886.16,0.0,1.0,0.0,0.0]
[1777842325921,56.82,78889.26,0.0,1.0,0.0,0.0]
[1777842326928,56.82,78891.51,0.0,1.0,0.0,0.0]
[1777842328942,56.82,78893.46,0.0,1.0,0.0,0.0]
[1777842329949,56.82,78897.04,0.0,1.0,0.0,0.0]
[1777842331963,56.82,78898.13,0.0,1.0,0.0,0.0]
[1777842332970,56.82,78901.03,0.0,1.0,0.0,0.0]
[1777842334983,56.82,78902.62,0.0,1.0,0.0,0.0]
[1777842341026,56.82,78902.77,0.0,1.0,0.0,0.0]
[1777842347068,56.82,78903.43,0.0,1.0,0.0,0.0]
[1777842349082,56.82,78908.51,0.0,1.0,0.0,0.0]
[1777842354121,56.82,78910.84,0.0,1.0,0.0,0.0]
[1777842355124,56.82,78914.6,0.0,1.0,0.0,0.0]
[1777842355461,56.82,78914.6,0.0,1.0,0.0,0.0]
[1777842356131,56.82,78918.04,0.0,1.0,0.0,0.0]
[1777842359055,56.82,78917.38,0.0,1.0,0.0,0.0]
[1777842364186,56.82,78916.52,0.0,1.0,0.0,0.0]
[1777842366202,56.82,78918.68,0.0,1.0,0.0,0.0]
[1777842371235,56.82,78919.1,0.0,1.0,0.0,0.0]
[1777842380025,56.82,78919.0,0.0,1.0,0.0,0.0]
[1777842380079,56.82,78919.0,0.0,1.0,0.0,0.0]
[1777842380126,56.82,78919.0,0.0,1.0,0.0,0.0]
[1777842385333,56.82,78918.96,0.0,1.0,0.0,0.0]
[1777842390369,56.82,78919.6,0.0,1.0,0.0,0.0]
[1777842391376,56.82,78919.53,0.0,1.0,0.0,0.0]
[1777842393390,56.82,78925.14,0.0,1.0,0.0,0.0]
[1777842394397,56.82,78926.57,0.0,1.0,0.0,0.0]
[1777842399432,56.82,78926.39,0.0,1.0,0.0,0.0]
[1777842402453,56.82,78929.01,0.0,1.0,0.0,0.0]
[1777842405474,56.82,78932.91,0.0,1.0,0.0,0.0]
[1777842406481,56.82,78935.89,0.0,1.0,0.0,0.0]
[1777842407488,56.82,78941.04,0.0,1.0,0.0,0.0]
[1777842408494,56.82,78943.68,0.0,1.0,0.0,0.0]
[1777842413531,56.82,78945.6,0.0,1.0,0.0,0.0]
[1777842415545,56.82,78947.47,0.0,1.0,0.0,0.0]
[1777842417559,56.82,78949.31,0.0,1.0,0.0,0.0]
[1777842419573,56.82,78953.25,0.0,1.0,0.0,0.0]
[1777842424608,56.82,78955.65,0.0,1.0,0.0,0.0]
[1777842425615,56.82,78957.34,0.0,1.0,0.0,0.0]
[1777842427631,56.82,78958.8,0.0,1.0,0.0,0.0]
[1777842431659,56.82,78960.71,0.0,1.0,0.0,0.0]
[1777842437703,56.82,78960.29,0.0,1.0,0.0,0.0]
[1777842442737,56.82,78961.2,0.0,1.0,0.0,0.0]
[1777842447771,56.82,78961.7,0.0,1.0,0.0,0.0]
[1777842449786,56.82,78964.4,0.0,1.0,0.0,0.0]
[1777842450793,56.82,78971.98,0.0,1.0,0.0,0.0]
[1777842451800,56.82,78974.58,0.0,1.0,0.0,0.0]
[1777842456835,56.82,78974.66,0.0,1.0,0.0,0.0]
[1777842461869,56.82,78974.26,0.0,1.0,0.0,0.0]
[1777842463884,56.82,78976.66,0.0,1.0,0.0,0.0]
[1777842465899,56.82,78978.28,0.0,1.0,0.0,0.0]
[1777842467913,56.82,78981.8,0.0,1.0,0.0,0.0]
[1777842469927,56.82,78983.34,0.0,1.0,0.0,0.0]
[1777842471941,56.82,78986.32,0.0,1.0,0.0,0.0]
[1777842474962,56.82,78983.79,0.0,1.0,0.0,0.0]
[1777842476977,56.82,78985.24,0.0,1.0,0.0,0.0]
[1777842478991,56.82,78986.74,0.0,1.0,0.0,0.0]
[1777842484026,56.82,78986.55,0.0,1.0,0.0,0.0]
[1777842486040,56.82,78988.03,0.0,1.0,0.0,0.0]
[1777842491094,56.82,78988.57,0.0,1.0,0.0,0.0]
[1777842497676,56.82,78988.53,0.0,1.0,0.0,0.0]
[1777842498127,56.82,78984.09,0.0,1.0,0.0,0.0]
[1777842501561,56.82,78983.0,0.0,1.0,0.0,0.0]
[1777842501578,56.82,78983.0,0.0,1.0,0.0,0.0]
[1777842502155,56.82,78982.69,0.0,1.0,0.0,0.0]
[1777842508196,56.82,78983.19,0.0,1.0,0.0,0.0]
[1777842510211,56.82,78981.41,0.0,1.0,0.0,0.0]
[1777842511218,56.82,78981.06,0.0,1.0,0.0,0.0]
[1777842515246,56.82,78982.7,0.0,1.0,0.0,0.0]
[1777842523301,56.82,78982.65,0.0,1.0,0.0,0.0]
[1777842528337,56.82,78982.62,0.0,1.0,0.0,0.0]
[1777842533371,56.82,78983.58,0.0,1.0,0.0,0.0]
[1777842539414,56.82,78983.38,0.0,1.0,0.0,0.0]
[1777842544449,56.82,78982.19,0.0,1.0,0.0,0.0]
[1777842549483,56.82,78982.41,0.0,1.0,0.0,0.0]
[1777842554519,56.82,78982.7,0.0,1.0,0.0,0.0]
[1777842563583,56.82,78982.7,0.0,1.0,0.0,0.0]
[1777842568618,56.82,78982.58,0.0,1.0,0.0,0.0]
[1777842571639,56.82,78983.0,0.0,1.0,0.0,0.0]
[1777842576674,56.82,78981.68,0.0,1.0,0.0,0.0]
[1777842582716,56.82,78980.98,0.0,1.0,0.0,0.0]
[1777842587751,56.82,78981.23,0.0,1.0,0.0,0.0]
[1777842593793,56.82,78981.31,0.0,1.0,0.0,0.0]
[1777842599837,56.82,78981.6,0.0,1.0,0.0,0.0]
[1777842603722,56.82,78981.92,0.0,1.0,0.0,0.0]
[1777842603870,56.82,78992.94,0.0,1.0,0.0,0.0]
[1777842604877,56.82,78997.47,0.0,1.0,0.0,0.0]
[1777842607082,56.82,78997.21,0.0,1.0,0.0,0.0]
[1777842611926,56.82,78999.07,0.0,1.0,0.0,0.0]
[1777842616961,56.82,78999.87,0.0,1.0,0.0,0.0]
[1777842618613,56.82,78999.97,0.0,1.0,0.0,0.0]
[1777842618833,56.82,78999.97,0.0,1.0,0.0,0.0]
[1777842618976,56.82,79000.12,0.0,1.0,0.0,0.0]
[1777842624010,56.82,79000.74,0.0,1.0,0.0,0.0]
[1777842626025,56.82,79002.69,0.0,1.0,0.0,0.0]
[1777842628990,56.82,79002.92,0.0,1.0,0.0,0.0]
[1777842629082,56.82,79002.92,0.0,1.0,0.0,0.0]
[1777842629092,56.82,79002.95,0.0,1.0,0.0,0.0]
[1777842631060,56.82,79005.75,0.0,1.0,0.0,0.0]
[1777842632067,56.82,79008.1,0.0,1.0,0.0,0.0]
[1777842633073,56.82,79010.28,0.0,1.0,0.0,0.0]
[1777842635088,56.82,79012.08,0.0,1.0,0.0,0.0]
[1777842637106,56.82,79013.43,0.0,1.0,0.0,0.0]
[1777842640128,56.82,79015.25,0.0,1.0,0.0,0.0]
[1777842642142,56.82,79016.65,0.0,1.0,0.0,0.0]
[1777842643149,56.82,79015.23,0.0,1.0,0.0,0.0]
[1777842646169,56.82,79016.57,0.0,1.0,0.0,0.0]
[1777842651205,56.82,79016.67,0.0,1.0,0.0,0.0]
[1777842656240,56.82,79016.89,0.0,1.0,0.0,0.0]
[1777842660268,56.82,79018.22,0.0,1.0,0.0,0.0]
[1777842661499,56.82,79018.22,0.0,1.0,0.0,0.0]
[1777842661544,56.82,79037.12,0.0,1.0,0.0,0.0]
[1777842662283,56.82,79044.85,0.0,1.0,0.0,0.0]
[1777842663290,56.82,79046.74,0.0,1.0,0.0,0.0]
[1777842664657,56.82,79047.01,0.0,1.0,0.0,0.0]
[1777842670339,56.82,79047.75,0.0,1.0,0.0,0.0]
[1777842675053,56.82,79048.86,0.0,1.0,0.0,0.0]
[1777842676527,56.82,79047.22,0.0,1.0,0.0,0.0]
[1777842679402,56.82,79049.24,0.0,1.0,0.0,0.0]
[1777842681416,56.82,79050.68,0.0,1.0,0.0,0.0]
[1777842681652,56.82,79050.68,0.0,1.0,0.0,0.0]
[1777842681831,56.82,79050.68,0.0,1.0,0.0,0.0]
[1777842682423,56.82,79050.86,0.0,1.0,0.0,0.0]
[1777842686451,56.82,79052.69,0.0,1.0,0.0,0.0]
[1777842690479,56.82,79050.33,0.0,1.0,0.0,0.0]
[1777842691486,56.82,79047.08,0.0,1.0,0.0,0.0]
[1777842693500,56.82,79042.55,0.0,1.0,0.0,0.0]
[1777842694507,56.82,79039.6,0.0,1.0,0.0,0.0]
[1777842697528,56.82,79041.57,0.0,1.0,0.0,0.0]
[1777842702563,56.82,79041.21,0.0,1.0,0.0,0.0]
[1777842707598,56.82,79041.35,0.0,1.0,0.0,0.0]
[1777842709612,56.82,79043.73,0.0,1.0,0.0,0.0]
[1777842714647,56.82,79044.24,0.0,1.0,0.0,0.0]
[1777842719684,56.82,79043.51,0.0,1.0,0.0,0.0]
[1777842722702,56.82,79045.36,0.0,1.0,0.0,0.0]
[1777842727738,56.82,79045.56,0.0,1.0,0.0,0.0]
[1777842732773,56.82,79044.98,0.0,1.0,0.0,0.0]
[1777842737808,56.82,79045.06,0.0,1.0,0.0,0.0]
[1777842742843,56.82,79045.19,0.0,1.0,0.0,0.0]
[1777842747878,56.82,79044.08,0.0,1.0,0.0,0.0]
[1777842749892,56.82,79042.06,0.0,1.0,0.0,0.0]
[1777842751906,56.82,79041.28,0.0,1.0,0.0,0.0]
[1777842752913,56.82,79039.51,0.0,1.0,0.0,0.0]
[1777842753920,56.82,79037.4,0.0,1.0,0.0,0.0]
[1777842754927,56.82,79034.51,0.0,1.0,0.0,0.0]
[1777842755934,56.82,79030.76,0.0,1.0,0.0,0.0]
[1777842757498,56.82,79027.85,0.0,1.0,0.0,0.0]
[1777842758955,56.82,79025.78,0.0,1.0,0.0,0.0]
[1777842759962,56.82,79021.56,0.0,1.0,0.0,0.0]
[1777842763990,56.82,79018.85,0.0,1.0,0.0,0.0]
[1777842767279,56.82,79019.37,0.0,1.0,0.0,0.0]
[1777842767712,56.82,79019.44,0.0,1.0,0.0,0.0]
[1777842767826,56.82,79019.44,0.0,1.0,0.0,0.0]
[1777842773627,56.82,79019.82,0.0,1.0,0.0,0.0]
[1777842773676,56.82,79023.85,0.0,1.0,0.0,0.0]
[1777842774060,56.82,79025.56,0.0,1.0,0.0,0.0]
[1777842777233,56.82,79025.45,0.0,1.0,0.0,0.0]
[1777842777329,56.82,79025.45,0.0,1.0,0.0,0.0]
[1777842777334,56.82,79025.49,0.0,1.0,0.0,0.0]
[1777842782117,56.82,79027.51,0.0,1.0,0.0,0.0]
[1777842784131,56.82,79023.59,0.0,1.0,0.0,0.0]
[1777842785137,56.82,79021.93,0.0,1.0,0.0,0.0]
[1777842788269,56.82,79021.95,0.0,1.0,0.0,0.0]
[1777842795208,56.82,79021.41,0.0,1.0,0.0,0.0]
[1777842800243,56.82,79021.28,0.0,1.0,0.0,0.0]
[1777842803623,56.82,79020.56,0.0,1.0,0.0,0.0]
[1777842808299,56.82,79018.93,0.0,1.0,0.0,0.0]
[1777842811320,56.82,79019.15,0.0,1.0,0.0,0.0]
[1777842816355,56.82,79019.01,0.0,1.0,0.0,0.0]
[1777842824411,56.82,79018.95,0.0,1.0,0.0,0.0]
[1777842829445,56.82,79018.27,0.0,1.0,0.0,0.0]
[1777842836495,56.82,79018.27,0.0,1.0,0.0,0.0]
[1777842838509,56.82,79016.19,0.0,1.0,0.0,0.0]
[1777842843544,56.82,79016.13,0.0,1.0,0.0,0.0]
[1777842850593,56.82,79016.88,0.0,1.0,0.0,0.0]
[1777842855628,56.82,79016.92,0.0,1.0,0.0,0.0]
[1777842867712,56.82,79016.88,0.0,1.0,0.0,0.0]
[1777842871740,56.82,79016.26,0.0,1.0,0.0,0.0]
[1777842875768,56.82,79014.14,0.0,1.0,0.0,0.0]
[1777842877885,56.82,79013.9,0.0,1.0,0.0,0.0]
[1777842882644,56.82,79013.94,0.0,1.0,0.0,0.0]
[1777842888859,56.82,79014.11,0.0,1.0,0.0,0.0]
[1777842894900,56.82,79014.08,0.0,1.0,0.0,0.0]
[1777842899937,56.82,79013.72,0.0,1.0,0.0,0.0]
[1777842905978,56.82,79013.67,0.0,1.0,0.0,0.0]
[1777842915041,56.82,79013.64,0.0,1.0,0.0,0.0]
[1777842918062,56.82,79012.13,0.0,1.0,0.0,0.0]
[1777842923097,56.82,79011.84,0.0,1.0,0.0,0.0]
[1777842928132,56.82,79012.9,0.0,1.0,0.0,0.0]
[1777842931153,56.82,79012.89,0.0,1.0,0.0,0.0]
[1777842936188,56.82,79012.39,0.0,1.0,0.0,0.0]
[1777842946258,56.82,79012.19,0.0,1.0,0.0,0.0]
[1777842951293,56.82,79012.18,0.0,1.0,0.0,0.0]
[1777842956328,56.82,79012.21,0.0,1.0,0.0,0.0]
[1777842957349,56.82,79012.21,0.0,1.0,0.0,0.0]
[1777842957727,56.82,79012.21,0.0,1.0,0.0,0.0]
[1777842966399,56.82,79012.47,0.0,1.0,0.0,0.0]
[1777842967837,56.82,79012.47,0.0,1.0,0.0,0.0]
[1777842970907,56.82,79012.08,0.0,1.0,0.0,0.0]
[1777842985532,56.82,79012.5,0.0,1.0,0.0,0.0]
[1777842993588,56.82,79012.76,0.0,1.0,0.0,0.0]
[1777842998623,56.82,79012.77,0.0,1.0,0.0,0.0]
[1777843004665,56.82,79013.43,0.0,1.0,0.0,0.0]
[1777843010707,56.82,79013.15,0.0,1.0,0.0,0.0]
[1777843015742,56.82,79013.04,0.0,1.0,0.0,0.0]
[1777843017756,56.82,79009.49,0.0,1.0,0.0,0.0]
[1777843018763,56.82,79001.98,0.0,1.0,0.0,0.0]
[1777843019770,56.82,78995.05,0.0,1.0,0.0,0.0]
[1777843020777,56.82,78990.24,0.0,1.0,0.0,0.0]
[1777843026820,56.82,78990.44,0.0,1.0,0.0,0.0]
[1777843031855,56.82,78990.18,0.0,1.0,0.0,0.0]
[1777843033869,56.82,78985.25,0.0,1.0,0.0,0.0]
[1777843034876,56.82,78983.79,0.0,1.0,0.0,0.0]
[1777843039911,56.82,78982.31,0.0,1.0,0.0,0.0]
[1777843044946,56.82,78982.46,0.0,1.0,0.0,0.0]
[1777843046960,56.82,78981.03,0.0,1.0,0.0,0.0]
[1777843047967,56.82,78978.93,0.0,1.0,0.0,0.0]
[1777843053002,56.82,78979.06,0.0,1.0,0.0,0.0]
[1777843055016,56.82,78980.95,0.0,1.0,0.0,0.0]
[1777843060051,56.82,78979.93,0.0,1.0,0.0,0.0]
[1777843065086,56.82,78979.35,0.0,1.0,0.0,0.0]
[1777843070121,56.82,78979.23,0.0,1.0,0.0,0.0]
[1777843071693,56.82,78979.23,0.0,1.0,0.0,0.0]
[1777843073463,56.82,78979.23,0.0,1.0,0.0,0.0]
[1777843077901,56.82,78979.87,0.0,1.0,0.0,0.0]
[1777843079681,56.82,78979.86,0.0,1.0,0.0,0.0]
[1777843082872,56.82,78979.82,0.0,1.0,0.0,0.0]
[1777843085653,56.82,78979.79,0.0,1.0,0.0,0.0]
[1777843087177,56.82,78979.72,0.0,1.0,0.0,0.0]
[1777843087605,56.82,78979.72,0.0,1.0,0.0,0.0]
[1777843094290,56.82,78979.58,0.0,1.0,0.0,0.0]
[1777843102895,56.82,78979.58,0.0,1.0,0.0,0.0]
[1777843104123,56.82,78979.58,0.0,1.0,0.0,0.0]
[1777843109396,56.82,78979.42,0.0,1.0,0.0,0.0]
[1777843113424,56.82,78982.51,0.0,1.0,0.0,0.0]
[1777843118459,56.82,78982.61,0.0,1.0,0.0,0.0]
[1777843122318,56.82,78982.68,0.0,1.0,0.0,0.0]
[1777843122795,56.82,78982.68,0.0,1.0,0.0,0.0]
[1777843128529,56.82,78982.19,0.0,1.0,0.0,0.0]
[1777843131549,56.82,78979.71,0.0,1.0,0.0,0.0]
[1777843132557,56.82,78973.49,0.0,1.0,0.0,0.0]
[1777843137591,56.82,78973.14,0.0,1.0,0.0,0.0]
[1777843142690,56.82,78972.66,0.0,1.0,0.0,0.0]
[1777843143697,56.82,78975.39,0.0,1.0,0.0,0.0]
[1777843148732,56.82,78975.89,0.0,1.0,0.0,0.0]
[1777843149740,56.82,78973.08,0.0,1.0,0.0,0.0]
[1777843150747,56.82,78971.53,0.0,1.0,0.0,0.0]
[1777843151754,56.82,78969.77,0.0,1.0,0.0,0.0]
[1777843156789,56.82,78969.61,0.0,1.0,0.0,0.0]
[1777843157843,56.82,78969.61,0.0,1.0,0.0,0.0]
[1777843158617,56.82,78969.61,0.0,1.0,0.0,0.0]
[1777843159809,56.82,78971.2,0.0,1.0,0.0,0.0]
[1777843168873,56.82,78973.22,0.0,1.0,0.0,0.0]
[1777843170886,56.82,78974.6,0.0,1.0,0.0,0.0]
[1777843171894,56.82,78974.52,0.0,1.0,0.0,0.0]
[1777843176929,56.82,78974.97,0.0,1.0,0.0,0.0]
[1777843189013,56.82,78974.51,0.0,1.0,0.0,0.0]
[1777843195055,56.82,78974.6,0.0,1.0,0.0,0.0]
[1777843200090,56.82,78975.2,0.0,1.0,0.0,0.0]
[1777843212938,56.82,78974.97,0.0,1.0,0.0,0.0]
[1777843218905,56.82,78975.13,0.0,1.0,0.0,0.0]
[1777843224258,56.82,78975.09,0.0,1.0,0.0,0.0]
[1777843227842,56.82,78975.09,0.0,1.0,0.0,0.0]
[1777843230943,56.82,78975.09,0.0,1.0,0.0,0.0]
[1777843231009,56.82,78976.08,0.0,1.0,0.0,0.0]
[1777843236343,56.82,78976.48,0.0,1.0,0.0,0.0]
[1777843242385,56.82,78976.54,0.0,1.0,0.0,0.0]
[1777843247420,56.82,78976.66,0.0,1.0,0.0,0.0]
[1777843252455,56.82,78980.1,0.0,1.0,0.0,0.0]
[1777843257489,56.82,78980.81,0.0,1.0,0.0,0.0]
[1777843263535,56.82,78980.96,0.0,1.0,0.0,0.0]
[1777843270586,56.82,78982.21,0.0,1.0,0.0,0.0]
[1777843272600,56.82,78980.56,0.0,1.0,0.0,0.0]
[1777843273608,56.82,78978.91,0.0,1.0,0.0,0.0]
[1777843279650,56.82,78978.93,0.0,1.0,0.0,0.0]
[1777843286699,56.82,78981.88,0.0,1.0,0.0,0.0]
[1777843287310,56.82,78981.88,0.0,1.0,0.0,0.0]
[1777843287663,56.82,78981.88,0.0,1.0,0.0,0.0]
[1777843291734,56.82,78977.84,0.0,1.0,0.0,0.0]
[1777843292863,56.82,78977.84,0.0,1.0,0.0,0.0]
[1777843292928,56.82,78976.56,0.0,1.0,0.0,0.0]
[1777843297626,56.82,78976.88,0.0,1.0,0.0,0.0]
[1777843300797,56.82,78974.8,0.0,1.0,0.0,0.0]
[1777843301805,56.82,78972.76,0.0,1.0,0.0,0.0]
[1777843306840,56.82,78971.67,0.0,1.0,0.0,0.0]
[1777843312874,56.82,78971.71,0.0,1.0,0.0,0.0]
[1777843315644,56.82,78971.71,0.0,1.0,0.0,0.0]
[1777843320938,56.82,78972.65,0.0,1.0,0.0,0.0]
[1777843321945,56.82,78974.87,0.0,1.0,0.0,0.0]
[1777843322354,56.82,78974.87,0.0,1.0,0.0,0.0]
[1777843322737,56.82,78974.87,0.0,1.0,0.0,0.0]
[1777843322952,56.82,78976.71,0.0,1.0,0.0,0.0]
[1777843327987,56.82,78977.27,0.0,1.0,0.0,0.0]
[1777843333022,56.82,78977.22,0.0,1.0,0.0,0.0]
[1777843338057,56.82,78976.61,0.0,1.0,0.0,0.0]
[1777843343092,56.82,78976.63,0.0,1.0,0.0,0.0]
[1777843348127,56.82,78976.81,0.0,1.0,0.0,0.0]
[1777843351148,56.82,78975.81,0.0,1.0,0.0,0.0]
[1777843356183,56.82,78975.08,0.0,1.0,0.0,0.0]
[1777843361219,56.82,78975.12,0.0,1.0,0.0,0.0]
[1777843362915,56.82,78975.1,0.0,1.0,0.0,0.0]
[1777843363408,56.82,78975.03,0.0,1.0,0.0,0.0]
[1777843367249,56.82,78975.03,0.0,1.0,0.0,0.0]
[1777843369533,56.82,78975.05,0.0,1.0,0.0,0.0]
[1777843376196,56.82,78975.09,0.0,1.0,0.0,0.0]
[1777843381358,56.82,78976.02,0.0,1.0,0.0,0.0]
[1777843386393,56.82,78976.1,0.0,1.0,0.0,0.0]
[1777843391429,56.82,78975.75,0.0,1.0,0.0,0.0]
[1777843401499,56.82,78975.04,0.0,1.0,0.0,0.0]
[1777843407541,56.82,78973.0,0.0,1.0,0.0,0.0]
[1777843408547,56.82,78971.33,0.0,1.0,0.0,0.0]
[1777843411569,56.82,78970.69,0.0,1.0,0.0,0.0]
[1777843416603,56.82,78971.31,0.0,1.0,0.0,0.0]
[1777843417914,56.82,78971.31,0.0,1.0,0.0,0.0]
[1777843422961,56.82,78971.24,0.0,1.0,0.0,0.0]
[1777843431710,56.82,78971.14,0.0,1.0,0.0,0.0]
[1777843437337,56.82,78971.11,0.0,1.0,0.0,0.0]
[1777843439224,56.82,78970.93,0.0,1.0,0.0,0.0]
[1777843444802,56.82,78971.51,0.0,1.0,0.0,0.0]
[1777843452320,56.82,78971.54,0.0,1.0,0.0,0.0]
[1777843452802,56.82,78971.54,0.0,1.0,0.0,0.0]
[1777843461929,56.82,78970.77,0.0,1.0,0.0,0.0]
[1777843466964,56.82,78970.53,0.0,1.0,0.0,0.0]
[1777843475019,56.82,78970.54,0.0,1.0,0.0,0.0]
[1777843483076,56.82,78964.34,0.0,1.0,0.0,0.0]
[1777843484083,56.82,78961.68,0.0,1.0,0.0,0.0]
[1777843487104,56.82,78959.41,0.0,1.0,0.0,0.0]
[1777843492138,56.82,78958.94,0.0,1.0,0.0,0.0]
[1777843497173,56.82,78958.91,0.0,1.0,0.0,0.0]
[1777843499187,56.82,78955.5,0.0,1.0,0.0,0.0]
[1777843501203,56.82,78953.0,0.0,1.0,0.0,0.0]
[1777843503216,56.82,78951.47,0.0,1.0,0.0,0.0]
[1777843504222,56.82,78950.0,0.0,1.0,0.0,0.0]
[1777843509258,56.82,78947.4,0.0,1.0,0.0,0.0]
[1777843510265,56.82,78945.41,0.0,1.0,0.0,0.0]
[1777843512279,56.82,78942.1,0.0,1.0,0.0,0.0]
[1777843513286,56.82,78943.47,0.0,1.0,0.0,0.0]
[1777843514293,56.82,78946.4,0.0,1.0,0.0,0.0]
[1777843515300,56.82,78944.48,0.0,1.0,0.0,0.0]
[1777843516306,56.82,78941.18,0.0,1.0,0.0,0.0]
[1777843521342,56.82,78938.48,0.0,1.0,0.0,0.0]
[1777843531412,56.82,78937.63,0.0,1.0,0.0,0.0]
[1777843537404,56.82,78936.89,0.0,1.0,0.0,0.0]
[1777843537454,56.82,78934.17,0.0,1.0,0.0,0.0]
[1777843537799,56.82,78934.17,0.0,1.0,0.0,0.0]
[1777843547524,56.82,78933.95,0.0,1.0,0.0,0.0]
[1777843550544,56.82,78930.5,0.0,1.0,0.0,0.0]
[1777843555581,56.82,78930.4,0.0,1.0,0.0,0.0]
[1777843561623,56.82,78930.36,0.0,1.0,0.0,0.0]
[1777843566658,56.82,78930.44,0.0,1.0,0.0,0.0]
[1777843571693,56.82,78930.66,0.0,1.0,0.0,0.0]
[1777843577354,56.82,78930.53,0.0,1.0,0.0,0.0]
[1777843577908,56.82,78930.53,0.0,1.0,0.0,0.0]
[1777843579749,56.82,78927.17,0.0,1.0,0.0,0.0]
[1777843580755,56.82,78925.58,0.0,1.0,0.0,0.0]
[1777843586798,56.82,78925.02,0.0,1.0,0.0,0.0]
[1777843593851,56.82,78924.94,0.0,1.0,0.0,0.0]
[1777843599893,56.82,78924.84,0.0,1.0,0.0,0.0]
[1777843602914,56.82,78923.26,0.0,1.0,0.0,0.0]
[1777843607880,56.82,78922.7,0.0,1.0,0.0,0.0]
[1777843612984,56.82,78922.83,0.0,1.0,0.0,0.0]
[1777843614390,56.82,78922.83,0.0,1.0,0.0,0.0]
[1777843620033,56.82,78922.6,0.0,1.0,0.0,0.0]
[1777843626076,56.82,78922.48,0.0,1.0,0.0,0.0]
[1777843631111,56.82,78922.03,0.0,1.0,0.0,0.0]
[1777843632400,56.82,78922.03,0.0,1.0,0.0,0.0]
[1777843633124,56.82,78924.46,0.0,1.0,0.0,0.0]
[1777843637757,56.82,78923.95,0.0,1.0,0.0,0.0]
[1777843642188,56.82,78925.24,0.0,1.0,0.0,0.0]
[1777843650244,56.82,78924.84,0.0,1.0,0.0,0.0]
[1777843660313,56.82,78924.6,0.0,1.0,0.0,0.0]
[1777843662347,56.82,78924.35,0.0,1.0,0.0,0.0]
[1777843662733,56.82,78924.49,0.0,1.0,0.0,0.0]
[1777843667168,56.82,78924.35,0.0,1.0,0.0,0.0]
[1777843672435,56.82,78924.28,0.0,1.0,0.0,0.0]
[1777843677284,56.82,78924.28,0.0,1.0,0.0,0.0]
[1777843678375,56.82,78924.28,0.0,1.0,0.0,0.0]
[1777843685492,56.82,78924.45,0.0,1.0,0.0,0.0]
[1777843690527,56.82,78924.65,0.0,1.0,0.0,0.0]
[1777843695562,56.82,78924.58,0.0,1.0,0.0,0.0]
[1777843700598,56.82,78924.62,0.0,1.0,0.0,0.0]
[1777843706638,56.82,78924.3,0.0,1.0,0.0,0.0]
[1777843707934,56.82,78924.3,0.0,1.0,0.0,0.0]
[1777843711746,56.82,78924.09,0.0,1.0,0.0,0.0]
[1777843711802,56.82,78924.12,0.0,1.0,0.0,0.0]
[1777843712858,56.82,78924.12,0.0,1.0,0.0,0.0]
[1777843716829,56.82,78924.05,0.0,1.0,0.0,0.0]
[1777843717866,56.82,78924.05,0.0,1.0,0.0,0.0]
[1777843722889,56.82,78923.68,0.0,1.0,0.0,0.0]
[1777843727932,56.82,78923.68,0.0,1.0,0.0,0.0]
[1777843733455,56.82,78923.37,0.0,1.0,0.0,0.0]
[1777843737355,56.82,78923.3,0.0,1.0,0.0,0.0]
[1777843737755,56.82,78923.3,0.0,1.0,0.0,0.0]
[1777843743897,56.82,78922.78,0.0,1.0,0.0,0.0]
[1777843747906,56.82,78921.65,0.0,1.0,0.0,0.0]
[1777843750862,56.82,78921.61,0.0,1.0,0.0,0.0]
[1777843752961,56.82,78917.66,0.0,1.0,0.0,0.0]
[1777843759002,56.82,78918.05,0.0,1.0,0.0,0.0]
[1777843764038,56.82,78917.87,0.0,1.0,0.0,0.0]
[1777843767976,56.82,78917.94,0.0,1.0,0.0,0.0]
[1777843768065,56.82,78919.53,0.0,1.0,0.0,0.0]
[1777843771087,56.82,78919.86,0.0,1.0,0.0,0.0]
[1777843772385,56.82,78919.86,0.0,1.0,0.0,0.0]
[1777843778135,56.82,78919.72,0.0,1.0,0.0,0.0]
[1777843785185,56.82,78919.48,0.0,1.0,0.0,0.0]
[1777843790220,56.82,78919.38,0.0,1.0,0.0,0.0]
[1777843804318,56.82,78918.84,0.0,1.0,0.0,0.0]
[1777843810360,56.82,78919.19,0.0,1.0,0.0,0.0]
[1777843814387,56.82,78917.46,0.0,1.0,0.0,0.0]
[1777843815394,56.82,78915.47,0.0,1.0,0.0,0.0]
[1777843820429,56.82,78915.17,0.0,1.0,0.0,0.0]
[1777843821437,56.82,78913.79,0.0,1.0,0.0,0.0]
[1777843828486,56.82,78912.82,0.0,1.0,0.0,0.0]
[1777843831507,56.82,78914.18,0.0,1.0,0.0,0.0]
[1777843837549,56.82,78914.45,0.0,1.0,0.0,0.0]
[1777843839563,56.82,78917.77,0.0,1.0,0.0,0.0]
[1777843840570,56.82,78920.34,0.0,1.0,0.0,0.0]
[1777843841578,56.82,78922.77,0.0,1.0,0.0,0.0]
[1777843848627,56.82,78924.71,0.0,1.0,0.0,0.0]
[1777843854668,56.82,78924.46,0.0,1.0,0.0,0.0]
[1777843860711,56.82,78924.55,0.0,1.0,0.0,0.0]
[1777843866753,56.82,78924.14,0.0,1.0,0.0,0.0]
[1777843867759,56.82,78921.64,0.0,1.0,0.0,0.0]
[1777843872794,56.82,78921.61,0.0,1.0,0.0,0.0]
[1777843877829,56.82,78921.53,0.0,1.0,0.0,0.0]
[1777843882864,56.82,78921.6,0.0,1.0,0.0,0.0]
[1777843887900,56.82,78922.13,0.0,1.0,0.0,0.0]
[1777843891928,56.82,78922.24,0.0,1.0,0.0,0.0]
[1777843896963,56.82,78922.24,0.0,1.0,0.0,0.0]
[1777843904017,56.82,78921.68,0.0,1.0,0.0,0.0]
[1777843908043,56.82,78920.31,0.0,1.0,0.0,0.0]
[1777843916100,56.82,78920.9,0.0,1.0,0.0,0.0]
[1777843921135,56.82,78920.83,0.0,1.0,0.0,0.0]
[1777843932213,56.82,78920.78,0.0,1.0,0.0,0.0]
[1777843939262,56.82,78920.58,0.0,1.0,0.0,0.0]
[1777843944297,56.82,78920.61,0.0,1.0,0.0,0.0]
[1777843953359,56.82,78920.68,0.0,1.0,0.0,0.0]
[1777843957885,56.82,78920.61,0.0,1.0,0.0,0.0]
[1777843959824,56.82,78920.61,0.0,1.0,0.0,0.0]
[1777843971486,56.82,78920.58,0.0,1.0,0.0,0.0]
[1777843976521,56.82,78922.42,0.0,1.0,0.0,0.0]
[1777843977527,56.82,78924.79,0.0,1.0,0.0,0.0]
[1777843982562,56.82,78925.57,0.0,1.0,0.0,0.0]
[1777843987599,56.82,78925.04,0.0,1.0,0.0,0.0]
[1777843992634,56.82,78925.38,0.0,1.0,0.0,0.0]
[1777843997669,56.82,78924.0,0.0,1.0,0.0,0.0]
[1777844002704,56.82,78924.19,0.0,1.0,0.0,0.0]
[1777844008746,56.82,78924.44,0.0,1.0,0.0,0.0]
[1777844016801,56.82,78924.87,0.0,1.0,0.0,0.0]
[1777844023851,56.82,78924.87,0.0,1.0,0.0,0.0]
[1777844027370,56.82,78924.73,0.0,1.0,0.0,0.0]
[1777844027818,56.82,78924.73,0.0,1.0,0.0,0.0]
[1777844037947,56.82,78924.76,0.0,1.0,0.0,0.0]
[1777844042438,56.82,78924.81,0.0,1.0,0.0,0.0]
[1777844047356,56.82,78924.58,0.0,1.0,0.0,0.0]
[1777844047867,56.82,78924.58,0.0,1.0,0.0,0.0]
[1777844050032,56.82,78922.14,0.0,1.0,0.0,0.0]
[1777844051040,56.82,78920.84,0.0,1.0,0.0,0.0]
[1777844056075,56.82,78920.11,0.0,1.0,0.0,0.0]
[1777844057312,56.82,78920.11,0.0,1.0,0.0,0.0]
[1777844057651,56.82,78920.11,0.0,1.0,0.0,0.0]
[1777844067337,56.82,78919.68,0.0,1.0,0.0,0.0]
[1777844067760,56.82,78919.68,0.0,1.0,0.0,0.0]
[1777844071180,56.82,78919.69,0.0,1.0,0.0,0.0]
[1777844072295,56.82,78919.69,0.0,1.0,0.0,0.0]
[1777844072657,56.82,78919.69,0.0,1.0,0.0,0.0]
[1777844082257,56.82,78918.82,0.0,1.0,0.0,0.0]
[1777844088299,56.82,78919.55,0.0,1.0,0.0,0.0]
[1777844093335,56.82,78919.67,0.0,1.0,0.0,0.0]
[1777844097970,56.82,78918.94,0.0,1.0,0.0,0.0]
[1777844100927,56.82,78918.94,0.0,1.0,0.0,0.0]
[1777844102398,56.82,78917.08,0.0,1.0,0.0,0.0]
[1777844103404,56.82,78915.19,0.0,1.0,0.0,0.0]
[1777844108440,56.82,78914.34,0.0,1.0,0.0,0.0]
[1777844115491,56.82,78914.27,0.0,1.0,0.0,0.0]
[1777844120526,56.82,78914.37,0.0,1.0,0.0,0.0]
[1777844125560,56.82,78914.85,0.0,1.0,0.0,0.0]
[1777844131603,56.82,78914.81,0.0,1.0,0.0,0.0]
[1777844139661,56.82,78914.55,0.0,1.0,0.0,0.0]
[1777844149730,56.82,78914.88,0.0,1.0,0.0,0.0]
[1777844152323,56.82,78914.88,0.0,1.0,0.0,0.0]
[1777844152866,56.82,78914.88,0.0,1.0,0.0,0.0]
[1777844163831,56.82,78914.58,0.0,1.0,0.0,0.0]
[1777844169873,56.82,78914.92,0.0,1.0,0.0,0.0]
[1777844175915,56.82,78914.51,0.0,1.0,0.0,0.0]
[1777844176922,56.82,78909.04,0.0,1.0,0.0,0.0]
[1777844177928,56.82,78906.07,0.0,1.0,0.0,0.0]
[1777844181956,56.82,78904.81,0.0,1.0,0.0,0.0]
[1777844189006,56.82,78904.63,0.0,1.0,0.0,0.0]
[1777844192027,56.82,78904.58,0.0,1.0,0.0,0.0]
[1777844196055,56.82,78901.22,0.0,1.0,0.0,0.0]
[1777844203103,56.82,78900.6,0.0,1.0,0.0,0.0]
[1777844210153,56.82,78900.7,0.0,1.0,0.0,0.0]
[1777844215187,56.82,78900.25,0.0,1.0,0.0,0.0]
[1777844220223,56.82,78900.61,0.0,1.0,0.0,0.0]
[1777844225258,56.82,78900.64,0.0,1.0,0.0,0.0]
[1777844229694,56.82,78900.71,0.0,1.0,0.0,0.0]
[1777844229788,56.82,78894.22,0.0,1.0,0.0,0.0]
[1777844230293,56.82,78889.5,0.0,1.0,0.0,0.0]
[1777844231300,56.82,78888.24,0.0,1.0,0.0,0.0]
[1777844233136,56.82,78888.24,0.0,1.0,0.0,0.0]
[1777844242377,56.82,78888.12,0.0,1.0,0.0,0.0]
[1777844247412,56.82,78887.31,0.0,1.0,0.0,0.0]
[1777844249067,56.82,78887.31,0.0,1.0,0.0,0.0]
[1777844249079,56.82,78887.31,0.0,1.0,0.0,0.0]
[1777844249111,56.82,78887.31,0.0,1.0,0.0,0.0]
[1777844251440,56.82,78885.67,0.0,1.0,0.0,0.0]
[1777844252446,56.82,78872.06,0.0,1.0,0.0,0.0]
[1777844253454,56.82,78869.37,0.0,1.0,0.0,0.0]
[1777844258490,56.82,78868.54,0.0,1.0,0.0,0.0]
[1777844265539,56.82,78868.18,0.0,1.0,0.0,0.0]
[1777844270573,56.82,78867.83,0.0,1.0,0.0,0.0]
[1777844271581,56.82,78861.14,0.0,1.0,0.0,0.0]
[1777844272587,56.82,78856.68,0.0,1.0,0.0,0.0]
[1777844274601,56.82,78853.91,0.0,1.0,0.0,0.0]
[1777844275609,56.82,78852.23,0.0,1.0,0.0,0.0]
[1777844276617,56.82,78839.53,0.0,1.0,0.0,0.0]
[1777844277624,56.82,78830.97,0.0,1.0,0.0,0.0]
[1777844280202,56.82,78829.93,0.0,1.0,0.0,0.0]
[1777844279638,56.82,78837.6,0.0,1.0,0.0,0.0]
[1777844280645,56.82,78849.12,0.0,1.0,0.0,0.0]
[1777844281652,56.82,78862.69,0.0,1.0,0.0,0.0]
[1777844282659,56.82,78867.48,0.0,1.0,0.0,0.0]
[1777844284673,56.82,78863.3,0.0,1.0,0.0,0.0]
[1777844285680,56.82,78861.71,0.0,1.0,0.0,0.0]
[1777844287693,56.82,78863.5,0.0,1.0,0.0,0.0]
[1777844288604,56.82,78863.5,0.0,1.0,0.0,0.0]
[1777844288832,56.82,78863.5,0.0,1.0,0.0,0.0]
[1777844288868,56.82,78864.4,0.0,1.0,0.0,0.0]
[1777844291722,56.82,78863.02,0.0,1.0,0.0,0.0]
[1777844296757,56.82,78860.65,0.0,1.0,0.0,0.0]
[1777844299778,56.82,78859.33,0.0,1.0,0.0,0.0]
[1777844300700,56.82,78859.33,0.0,1.0,0.0,0.0]
[1777844300831,56.82,78859.33,0.0,1.0,0.0,0.0]
[1777844300847,56.82,78858.61,0.0,1.0,0.0,0.0]
[1777844301792,56.82,78854.73,0.0,1.0,0.0,0.0]
[1777844302799,56.82,78850.21,0.0,1.0,0.0,0.0]
[1777844305821,56.82,78848.03,0.0,1.0,0.0,0.0]
[1777844310855,56.82,78847.85,0.0,1.0,0.0,0.0]
[1777844311863,56.82,78845.6,0.0,1.0,0.0,0.0]
[1777844314884,56.82,78843.61,0.0,1.0,0.0,0.0]
[1777844315891,56.82,78841.49,0.0,1.0,0.0,0.0]
[1777844318912,56.82,78845.82,0.0,1.0,0.0,0.0]
[1777844319919,56.82,78858.05,0.0,1.0,0.0,0.0]
[1777844320925,56.82,78859.86,0.0,1.0,0.0,0.0]
[1777844321932,56.82,78862.32,0.0,1.0,0.0,0.0]
[1777844323947,56.82,78865.76,0.0,1.0,0.0,0.0]
[1777844327956,56.82,78865.87,0.0,1.0,0.0,0.0]
[1777844330955,56.82,78866.78,0.0,1.0,0.0,0.0]
[1777844332017,56.82,78868.16,0.0,1.0,0.0,0.0]
[1777844338045,56.82,78870.98,0.0,1.0,0.0,0.0]
[1777844343080,56.82,78872.7,0.0,1.0,0.0,0.0]
[1777844346107,56.82,78872.63,0.0,1.0,0.0,0.0]
[1777844346150,56.82,78872.63,0.0,1.0,0.0,0.0]
[1777844346327,56.82,78872.63,0.0,1.0,0.0,0.0]
[1777844354156,56.82,78872.63,0.0,1.0,0.0,0.0]
[1777844357292,56.82,78872.6,0.0,1.0,0.0,0.0]
[1777844357536,56.82,78872.6,0.0,1.0,0.0,0.0]
[1777844357625,56.82,78872.6,0.0,1.0,0.0,0.0]
[1777844361216,56.82,78872.52,0.0,1.0,0.0,0.0]
[1777844363022,56.82,78872.52,0.0,1.0,0.0,0.0]
[1777844367349,56.82,78872.54,0.0,1.0,0.0,0.0]
[1777844371276,56.82,78872.16,0.0,1.0,0.0,0.0]
[1777844377319,56.82,78871.47,0.0,1.0,0.0,0.0]
[1777844384367,56.82,78871.72,0.0,1.0,0.0,0.0]
[1777844389402,56.82,78871.62,0.0,1.0,0.0,0.0]
[1777844394438,56.82,78869.06,0.0,1.0,0.0,0.0]
[1777844397459,56.82,78866.0,0.0,1.0,0.0,0.0]
[1777844402494,56.82,78866.69,0.0,1.0,0.0,0.0]
[1777844407529,56.82,78866.65,0.0,1.0,0.0,0.0]
[1777844409542,56.82,78868.54,0.0,1.0,0.0,0.0]
[1777844414578,56.82,78869.76,0.0,1.0,0.0,0.0]
[1777844419612,56.82,78870.5,0.0,1.0,0.0,0.0]
[1777844426664,56.82,78871.29,0.0,1.0,0.0,0.0]
[1777844432706,56.82,78870.96,0.0,1.0,0.0,0.0]
[1777844437741,56.82,78866.01,0.0,1.0,0.0,0.0]
[1777844443784,56.82,78866.77,0.0,1.0,0.0,0.0]
[1777844447968,56.82,78866.87,0.0,1.0,0.0,0.0]
[1777844449165,56.82,78866.8,0.0,1.0,0.0,0.0]
[1777844454863,56.82,78865.38,0.0,1.0,0.0,0.0]
[1777844459898,56.82,78866.16,0.0,1.0,0.0,0.0]
[1777844467953,56.82,78865.44,0.0,1.0,0.0,0.0]
[1777844472400,56.82,78865.41,0.0,1.0,0.0,0.0]
[1777844472803,56.82,78865.41,0.0,1.0,0.0,0.0]
[1777844476010,56.82,78863.13,0.0,1.0,0.0,0.0]
[1777844477371,56.82,78863.13,0.0,1.0,0.0,0.0]
[1777844477773,56.82,78863.38,0.0,1.0,0.0,0.0]
[1777844483059,56.82,78862.01,0.0,1.0,0.0,0.0]
[1777844487973,56.82,78861.88,0.0,1.0,0.0,0.0]
[1777844491172,56.82,78862.84,0.0,1.0,0.0,0.0]
[1777844491180,56.82,78862.88,0.0,1.0,0.0,0.0]
[1777844497157,56.82,78862.66,0.0,1.0,0.0,0.0]
[1777844507229,56.82,78844.04,0.0,1.0,0.0,0.0]
[1777844508236,56.82,78831.05,0.0,1.0,0.0,0.0]
[1777844509245,56.82,78827.9,0.0,1.0,0.0,0.0]
[1777844510250,56.82,78822.89,0.0,1.0,0.0,0.0]
[1777844511258,56.82,78819.82,0.0,1.0,0.0,0.0]
[1777844512579,56.82,78820.04,0.0,1.0,0.0,0.0]
[1777844518307,56.82,78819.21,0.0,1.0,0.0,0.0]
[1777844520663,56.82,78819.29,0.0,1.0,0.0,0.0]
[1777844520845,56.82,78819.29,0.0,1.0,0.0,0.0]
[1777844521328,56.82,78819.15,0.0,1.0,0.0,0.0]
[1777844527369,56.82,78819.24,0.0,1.0,0.0,0.0]
[1777844528423,56.82,78816.14,0.0,1.0,0.0,0.0]
[1777844529316,56.82,78816.14,0.0,1.0,0.0,0.0]
[1777844529389,56.82,78785.98,0.0,1.0,0.0,0.0]
[1777844530397,56.82,78782.04,0.0,1.0,0.0,0.0]
[1777844531403,56.82,78780.55,0.0,1.0,0.0,0.0]
[1777844532380,56.82,78780.55,0.0,1.0,0.0,0.0]
[1777844534424,56.82,78777.17,0.0,1.0,0.0,0.0]
[1777844535431,56.82,78773.83,0.0,1.0,0.0,0.0]
[1777844536438,56.82,78769.62,0.0,1.0,0.0,0.0]
[1777844541472,56.82,78771.83,0.0,1.0,0.0,0.0]
[1777844542480,56.82,78776.42,0.0,1.0,0.0,0.0]
[1777844543487,56.82,78779.48,0.0,1.0,0.0,0.0]
[1777844545611,56.82,78780.68,0.0,1.0,0.0,0.0]
[1777844545834,56.82,78780.68,0.0,1.0,0.0,0.0]
[1777844545927,56.82,78780.74,0.0,1.0,0.0,0.0]
[1777844546508,56.82,78782.04,0.0,1.0,0.0,0.0]
[1777844547514,56.82,78783.88,0.0,1.0,0.0,0.0]
[1777844551543,56.82,78784.45,0.0,1.0,0.0,0.0]
[1777844556578,56.82,78785.88,0.0,1.0,0.0,0.0]
[1777844557887,56.82,78785.88,0.0,1.0,0.0,0.0]
[1777844558080,56.82,78785.88,0.0,1.0,0.0,0.0]
[1777844558176,56.82,78786.52,0.0,1.0,0.0,0.0]
[1777844560606,56.82,78787.78,0.0,1.0,0.0,0.0]
[1777844562620,56.82,78789.58,0.0,1.0,0.0,0.0]
[1777844567655,56.82,78789.34,0.0,1.0,0.0,0.0]
[1777844572690,56.82,78786.5,0.0,1.0,0.0,0.0]
[1777844573697,56.82,78783.74,0.0,1.0,0.0,0.0]
[1777844578022,56.82,78780.78,0.0,1.0,0.0,0.0]
[1777844578732,56.82,78776.55,0.0,1.0,0.0,0.0]
[1777844579739,56.82,78773.39,0.0,1.0,0.0,0.0]
[1777844580910,56.82,78771.14,0.0,1.0,0.0,0.0]
[1777844581753,56.82,78767.39,0.0,1.0,0.0,0.0]
[1777844582759,56.82,78765.49,0.0,1.0,0.0,0.0]
[1777844587794,56.82,78763.09,0.0,1.0,0.0,0.0]
[1777844588802,56.82,78761.41,0.0,1.0,0.0,0.0]
[1777844590390,56.82,78753.99,0.0,1.0,0.0,0.0]
[1777844591328,56.82,78753.99,0.0,1.0,0.0,0.0]
[1777844591382,56.82,78736.22,0.0,1.0,0.0,0.0]
[1777844591827,56.82,78725.89,0.0,1.0,0.0,0.0]
[1777844592834,56.82,78724.34,0.0,1.0,0.0,0.0]
[1777844594097,56.82,78724.34,0.0,1.0,0.0,0.0]
[1777844594186,56.82,78730.61,0.0,1.0,0.0,0.0]
[1777844594848,56.82,78742.07,0.0,1.0,0.0,0.0]
[1777844595856,56.82,78748.55,0.0,1.0,0.0,0.0]
[1777844596863,56.82,78754.83,0.0,1.0,0.0,0.0]
[1777844597870,56.82,78756.85,0.0,1.0,0.0,0.0]
[1777844598877,56.82,78758.17,0.0,1.0,0.0,0.0]
[1777844602905,56.82,78760.94,0.0,1.0,0.0,0.0]
[1777844603911,56.82,78762.55,0.0,1.0,0.0,0.0]
[1777844604918,56.82,78764.11,0.0,1.0,0.0,0.0]
[1777844606826,56.82,78764.0,0.0,1.0,0.0,0.0]
[1777844607087,56.82,78764.0,0.0,1.0,0.0,0.0]
[1777844607138,56.82,78764.17,0.0,1.0,0.0,0.0]
[1777844607940,56.82,78762.63,0.0,1.0,0.0,0.0]
[1777844608947,56.82,78760.51,0.0,1.0,0.0,0.0]
[1777844611967,56.82,78760.42,0.0,1.0,0.0,0.0]
[1777844613982,56.82,78757.11,0.0,1.0,0.0,0.0]
[1777844614989,56.82,78753.91,0.0,1.0,0.0,0.0]
[1777844617003,56.82,78752.3,0.0,1.0,0.0,0.0]
[1777844618016,56.82,78752.3,0.0,1.0,0.0,0.0]
[1777844618100,56.82,78752.3,0.0,1.0,0.0,0.0]
[1777844619017,56.82,78749.97,0.0,1.0,0.0,0.0]
[1777844623765,56.82,78748.79,0.0,1.0,0.0,0.0]
[1777844623834,56.82,78748.79,0.0,1.0,0.0,0.0]
[1777844624052,56.82,78747.06,0.0,1.0,0.0,0.0]
[1777844626066,56.82,78741.52,0.0,1.0,0.0,0.0]
[1777844627073,56.82,78739.47,0.0,1.0,0.0,0.0]
[1777844628080,56.82,78738.05,0.0,1.0,0.0,0.0]
[1777844628862,56.82,78738.05,0.0,1.0,0.0,0.0]
[1777844629011,56.82,78738.05,0.0,1.0,0.0,0.0]
[1777844629080,56.82,78738.05,0.0,1.0,0.0,0.0]
[1777844629087,56.82,78732.46,0.0,1.0,0.0,0.0]
[1777844630094,56.82,78729.64,0.0,1.0,0.0,0.0]
[1777844631101,56.82,78725.94,0.0,1.0,0.0,0.0]
[1777844632108,56.82,78720.62,0.0,1.0,0.0,0.0]
[1777844633115,56.82,78717.89,0.0,1.0,0.0,0.0]
[1777844634122,56.82,78714.74,0.0,1.0,0.0,0.0]
[1777844635133,56.82,78723.8,0.0,1.0,0.0,0.0]
[1777844636144,56.82,78726.42,0.0,1.0,0.0,0.0]
[1777844637151,56.82,78728.25,0.0,1.0,0.0,0.0]
[1777844638182,56.82,78733.98,0.0,1.0,0.0,0.0]
[1777844639189,56.82,78737.87,0.0,1.0,0.0,0.0]
[1777844641202,56.82,78733.58,0.0,1.0,0.0,0.0]
[1777844642210,56.82,78729.91,0.0,1.0,0.0,0.0]
[1777844643856,56.82,78730.05,0.0,1.0,0.0,0.0]
[1777844644081,56.82,78730.05,0.0,1.0,0.0,0.0]
[1777844644224,56.82,78729.79,0.0,1.0,0.0,0.0]
[1777844646244,56.82,78715.99,0.0,1.0,0.0,0.0]
[1777844646834,56.82,78715.99,0.0,1.0,0.0,0.0]
[1777844647251,56.82,78706.09,0.0,1.0,0.0,0.0]
[1777844648258,56.82,78705.21,0.0,1.0,0.0,0.0]
[1777844649541,56.82,78705.21,0.0,1.0,0.0,0.0]
[1777844649265,56.82,78706.84,0.0,1.0,0.0,0.0]
[1777844651278,56.82,78705.0,0.0,1.0,0.0,0.0]
[1777844653293,56.82,78703.51,0.0,1.0,0.0,0.0]
[1777844654300,56.82,78700.82,0.0,1.0,0.0,0.0]
[1777844655315,56.82,78699.15,0.0,1.0,0.0,0.0]
[1777844657327,56.82,78690.95,0.0,1.0,0.0,0.0]
[1777844659341,56.82,78686.25,0.0,1.0,0.0,0.0]
[1777844660388,56.82,78681.65,0.0,1.0,0.0,0.0]
[1777844661027,56.82,78681.65,0.0,1.0,0.0,0.0]
[1777844661360,56.82,78675.22,0.0,1.0,0.0,0.0]
[1777844662367,56.82,78676.38,0.0,1.0,0.0,0.0]
[1777844664366,56.82,78676.21,0.0,1.0,0.0,0.0]
[1777844664381,56.82,78669.17,0.0,1.0,0.0,0.0]
[1777844665387,56.82,78666.42,0.0,1.0,0.0,0.0]
[1777844665704,56.82,78666.42,0.0,1.0,0.0,0.0]
[1777844667402,56.82,78668.16,0.0,1.0,0.0,0.0]
[1777844668410,56.82,78666.73,0.0,1.0,0.0,0.0]
[1777844669513,56.82,78666.73,0.0,1.0,0.0,0.0]
[1777844670387,56.82,78666.61,0.0,1.0,0.0,0.0]
[1777844670507,56.82,78666.61,0.0,1.0,0.0,0.0]
[1777844670582,56.82,78666.61,0.0,1.0,0.0,0.0]
[1777844671431,56.82,78666.83,0.0,1.0,0.0,0.0]
[1777844674452,56.82,78668.72,0.0,1.0,0.0,0.0]
[1777844679486,56.82,78667.72,0.0,1.0,0.0,0.0]
[1777844679819,56.82,78667.72,0.0,1.0,0.0,0.0]
[1777844679833,56.82,78667.72,0.0,1.0,0.0,0.0]
[1777844680078,56.82,78667.72,0.0,1.0,0.0,0.0]
[1777844680326,56.82,78667.72,0.0,1.0,0.0,0.0]
[1777844684984,56.82,78667.93,0.0,1.0,0.0,0.0]
[1777844685082,56.82,78667.93,0.0,1.0,0.0,0.0]
[1777844685529,56.82,78667.94,0.0,1.0,0.0,0.0]
[1777844688919,56.82,78667.83,0.0,1.0,0.0,0.0]
[1777844689074,56.82,78667.83,0.0,1.0,0.0,0.0]
[1777844689341,56.82,78667.83,0.0,1.0,0.0,0.0]
[1777844695600,56.82,78668.48,0.0,1.0,0.0,0.0]
[1777844696607,56.82,78675.67,0.0,1.0,0.0,0.0]
[1777844697614,56.82,78681.53,0.0,1.0,0.0,0.0]
[1777844698621,56.82,78686.71,0.0,1.0,0.0,0.0]
[1777844699628,56.82,78689.54,0.0,1.0,0.0,0.0]
[1777844700635,56.82,78698.76,0.0,1.0,0.0,0.0]
[1777844701055,56.82,78698.76,0.0,1.0,0.0,0.0]
[1777844701648,56.82,78698.66,0.0,1.0,0.0,0.0]
[1777844702655,56.82,78696.3,0.0,1.0,0.0,0.0]
[1777844703662,56.82,78694.57,0.0,1.0,0.0,0.0]
[1777844704806,56.82,78694.32,0.0,1.0,0.0,0.0]
[1777844706065,56.82,78694.32,0.0,1.0,0.0,0.0]
[1777844706092,56.82,78694.32,0.0,1.0,0.0,0.0]
[1777844706326,56.82,78694.32,0.0,1.0,0.0,0.0]
[1777844707690,56.82,78692.94,0.0,1.0,0.0,0.0]
[1777844710711,56.82,78691.14,0.0,1.0,0.0,0.0]
[1777844711718,56.82,78687.43,0.0,1.0,0.0,0.0]
[1777844712697,56.82,78687.43,0.0,1.0,0.0,0.0]
[1777844712832,56.82,78687.43,0.0,1.0,0.0,0.0]
[1777844712856,56.82,78685.01,0.0,1.0,0.0,0.0]
[1777844714739,56.82,78680.73,0.0,1.0,0.0,0.0]
[1777844715746,56.82,78675.85,0.0,1.0,0.0,0.0]
[1777844716753,56.82,78673.05,0.0,1.0,0.0,0.0]
[1777844717760,56.82,78671.49,0.0,1.0,0.0,0.0]
[1777844718717,56.82,78671.49,0.0,1.0,0.0,0.0]
[1777844718841,56.82,78671.49,0.0,1.0,0.0,0.0]
[1777844719080,56.82,78671.49,0.0,1.0,0.0,0.0]
[1777844719178,56.82,78669.34,0.0,1.0,0.0,0.0]
[1777844722795,56.82,78667.61,0.0,1.0,0.0,0.0]
[1777844724808,56.82,78665.46,0.0,1.0,0.0,0.0]
[1777844726429,56.82,78667.16,0.0,1.0,0.0,0.0]
[1777844726823,56.82,78673.93,0.0,1.0,0.0,0.0]
[1777844728345,56.82,78673.93,0.0,1.0,0.0,0.0]
[1777844728582,56.82,78673.93,0.0,1.0,0.0,0.0]
[1777844728683,56.82,78674.93,0.0,1.0,0.0,0.0]
[1777844728838,56.82,78677.08,0.0,1.0,0.0,0.0]
[1777844730152,56.82,78677.08,0.0,1.0,0.0,0.0]
[1777844730247,56.82,78677.08,0.0,1.0,0.0,0.0]
[1777844730341,56.82,78677.08,0.0,1.0,0.0,0.0]
[1777844730852,56.82,78682.49,0.0,1.0,0.0,0.0]
[1777844731861,56.82,78693.12,0.0,1.0,0.0,0.0]
[1777844732867,56.82,78698.09,0.0,1.0,0.0,0.0]
[1777844733874,56.82,78700.47,0.0,1.0,0.0,0.0]
[1777844734882,56.82,78712.85,0.0,1.0,0.0,0.0]
[1777844736340,56.82,78712.85,0.0,1.0,0.0,0.0]
[1777844736357,56.82,78712.85,0.0,1.0,0.0,0.0]
[1777844736574,56.82,78712.85,0.0,1.0,0.0,0.0]
[1777844736676,56.82,78718.13,0.0,1.0,0.0,0.0]
[1777844736896,56.82,78719.71,0.0,1.0,0.0,0.0]
[1777844739498,56.82,78719.68,0.0,1.0,0.0,0.0]
[1777844739589,56.82,78719.68,0.0,1.0,0.0,0.0]
[1777844739599,56.82,78719.77,0.0,1.0,0.0,0.0]
[1777844744953,56.82,78720.04,0.0,1.0,0.0,0.0]
[1777844746968,56.82,78722.11,0.0,1.0,0.0,0.0]
[1777844750996,56.82,78723.35,0.0,1.0,0.0,0.0]
[1777844753677,56.82,78722.33,0.0,1.0,0.0,0.0]
[1777844753835,56.82,78721.41,0.0,1.0,0.0,0.0]
[1777844753842,56.82,78721.41,0.0,1.0,0.0,0.0]
[1777844754078,56.82,78721.41,0.0,1.0,0.0,0.0]
[1777844758048,56.82,78719.57,0.0,1.0,0.0,0.0]
[1777844759660,56.82,78719.57,0.0,1.0,0.0,0.0]
[1777844759834,56.82,78718.44,0.0,1.0,0.0,0.0]
[1777844760155,56.82,78718.44,0.0,1.0,0.0,0.0]
[1777844760227,56.82,78718.44,0.0,1.0,0.0,0.0]
[1777844760334,56.82,78718.44,0.0,1.0,0.0,0.0]
[1777844760412,56.82,78718.22,0.0,1.0,0.0,0.0]
[1777844765096,56.82,78721.21,0.0,1.0,0.0,0.0]
[1777844769662,56.82,78720.72,0.0,1.0,0.0,0.0]
[1777844769776,56.82,78721.55,0.0,1.0,0.0,0.0]
[1777844769841,56.82,78721.55,0.0,1.0,0.0,0.0]
[1777844770703,56.82,78721.55,0.0,1.0,0.0,0.0]
[1777844770712,56.82,78723.43,0.0,1.0,0.0,0.0]
[1777844771351,56.82,78723.43,0.0,1.0,0.0,0.0]
[1777844771417,56.82,78725.3,0.0,1.0,0.0,0.0]
[1777844774164,56.82,78728.97,0.0,1.0,0.0,0.0]
[1777844775172,56.82,78736.01,0.0,1.0,0.0,0.0]
[1777844777714,56.82,78736.92,0.0,1.0,0.0,0.0]
[1777844777831,56.82,78737.54,0.0,1.0,0.0,0.0]
[1777844777840,56.82,78737.54,0.0,1.0,0.0,0.0]
[1777844778085,56.82,78737.54,0.0,1.0,0.0,0.0]
[1777844781610,56.82,78738.96,0.0,1.0,0.0,0.0]
[1777844783228,56.82,78742.11,0.0,1.0,0.0,0.0]
[1777844784213,56.82,78742.11,0.0,1.0,0.0,0.0]
[1777844784327,56.82,78742.11,0.0,1.0,0.0,0.0]
[1777844784428,56.82,78742.28,0.0,1.0,0.0,0.0]
[1777844785242,56.82,78736.35,0.0,1.0,0.0,0.0]
[1777844785829,56.82,78736.35,0.0,1.0,0.0,0.0]
[1777844786014,56.82,78736.35,0.0,1.0,0.0,0.0]
[1777844786075,56.82,78736.35,0.0,1.0,0.0,0.0]
[1777844786249,56.82,78730.28,0.0,1.0,0.0,0.0]
[1777844788263,56.82,78729.74,0.0,1.0,0.0,0.0]
[1777844791108,56.82,78728.9,0.0,1.0,0.0,0.0]
[1777844791275,56.82,78728.9,0.0,1.0,0.0,0.0]
[1777844791329,56.82,78728.9,0.0,1.0,0.0,0.0]
[1777844791387,56.82,78728.45,0.0,1.0,0.0,0.0]
[1777844792133,56.82,78728.45,0.0,1.0,0.0,0.0]
[1777844792292,56.82,78696.7,0.0,1.0,0.0,0.0]
[1777844792941,56.82,78696.7,0.0,1.0,0.0,0.0]
[1777844793298,56.82,78679.73,0.0,1.0,0.0,0.0]
[1777844794306,56.82,78678.54,0.0,1.0,0.0,0.0]
[1777844795421,56.82,78678.54,0.0,1.0,0.0,0.0]
[1777844795463,56.82,78678.21,0.0,1.0,0.0,0.0]
[1777844796610,56.82,78678.21,0.0,1.0,0.0,0.0]
[1777844796673,56.82,78676.59,0.0,1.0,0.0,0.0]
[1777844798339,56.82,78672.14,0.0,1.0,0.0,0.0]
[1777844798870,56.82,78672.14,0.0,1.0,0.0,0.0]
[1777844799344,56.82,78667.44,0.0,1.0,0.0,0.0]
[1777844800351,56.82,78665.98,0.0,1.0,0.0,0.0]
[1777844802206,56.82,78666.06,0.0,1.0,0.0,0.0]
[1777844802372,56.82,78665.43,0.0,1.0,0.0,0.0]
[1777844803375,56.82,78670.18,0.0,1.0,0.0,0.0]
[1777844804382,56.82,78673.29,0.0,1.0,0.0,0.0]
[1777844807403,56.82,78675.14,0.0,1.0,0.0,0.0]
[1777844808410,56.82,78676.66,0.0,1.0,0.0,0.0]
[1777844811430,56.82,78683.71,0.0,1.0,0.0,0.0]
[1777844812438,56.82,78687.71,0.0,1.0,0.0,0.0]
[1777844813446,56.82,78693.15,0.0,1.0,0.0,0.0]
[1777844814453,56.82,78694.71,0.0,1.0,0.0,0.0]
[1777844815460,56.82,78698.35,0.0,1.0,0.0,0.0]
[1777844818060,56.82,78697.8,0.0,1.0,0.0,0.0]
[1777844818089,56.82,78697.8,0.0,1.0,0.0,0.0]
[1777844818481,56.82,78698.01,0.0,1.0,0.0,0.0]
[1777844819787,56.82,78698.01,0.0,1.0,0.0,0.0]
[1777844819800,56.82,78698.74,0.0,1.0,0.0,0.0]
[1777844819836,56.82,78698.74,0.0,1.0,0.0,0.0]
[1777844821502,56.82,78701.4,0.0,1.0,0.0,0.0]
[1777844824523,56.82,78699.76,0.0,1.0,0.0,0.0]
[1777844828484,56.82,78699.53,0.0,1.0,0.0,0.0]
[1777844828588,56.82,78699.53,0.0,1.0,0.0,0.0]
[1777844828688,56.82,78699.47,0.0,1.0,0.0,0.0]
[1777844829375,56.82,78699.47,0.0,1.0,0.0,0.0]
[1777844829440,56.82,78699.47,0.0,1.0,0.0,0.0]
[1777844829582,56.82,78699.47,0.0,1.0,0.0,0.0]
[1777844830564,56.82,78701.98,0.0,1.0,0.0,0.0]
[1777844834593,56.82,78703.42,0.0,1.0,0.0,0.0]
[1777844837337,56.82,78703.77,0.0,1.0,0.0,0.0]
[1777844837584,56.82,78703.77,0.0,1.0,0.0,0.0]
[1777844837614,56.82,78704.02,0.0,1.0,0.0,0.0]
[1777844837826,56.82,78704.02,0.0,1.0,0.0,0.0]
[1777844837836,56.82,78704.02,0.0,1.0,0.0,0.0]
[1777844838085,56.82,78704.02,0.0,1.0,0.0,0.0]
[1777844841642,56.82,78705.89,0.0,1.0,0.0,0.0]
[1777844842649,56.82,78708.21,0.0,1.0,0.0,0.0]
[1777844843143,56.82,78708.21,0.0,1.0,0.0,0.0]
[1777844843326,56.82,78708.21,0.0,1.0,0.0,0.0]
[1777844843656,56.82,78709.51,0.0,1.0,0.0,0.0]
[1777844844662,56.82,78716.79,0.0,1.0,0.0,0.0]
[1777844845669,56.82,78721.53,0.0,1.0,0.0,0.0]
[1777844846290,56.82,78721.53,0.0,1.0,0.0,0.0]
[1777844846331,56.82,78721.53,0.0,1.0,0.0,0.0]
[1777844846356,56.82,78721.53,0.0,1.0,0.0,0.0]
[1777844846581,56.82,78721.53,0.0,1.0,0.0,0.0]
[1777844846677,56.82,78724.46,0.0,1.0,0.0,0.0]
[1777844847683,56.82,78725.91,0.0,1.0,0.0,0.0]
[1777844848691,56.82,78728.03,0.0,1.0,0.0,0.0]
[1777844849697,56.82,78731.97,0.0,1.0,0.0,0.0]
[1777844850705,56.82,78734.11,0.0,1.0,0.0,0.0]
[1777844851711,56.82,78735.3,0.0,1.0,0.0,0.0]
[1777844851942,56.82,78735.3,0.0,1.0,0.0,0.0]
[1777844852081,56.82,78735.3,0.0,1.0,0.0,0.0]
[1777844852718,56.82,78736.83,0.0,1.0,0.0,0.0]
[1777844852858,56.82,78736.83,0.0,1.0,0.0,0.0]
[1777844852885,56.82,78736.83,0.0,1.0,0.0,0.0]
[1777844853076,56.82,78736.83,0.0,1.0,0.0,0.0]
[1777844853726,56.82,78740.35,0.0,1.0,0.0,0.0]
[1777844855739,56.82,78739.37,0.0,1.0,0.0,0.0]
[1777844856747,56.82,78740.55,0.0,1.0,0.0,0.0]
[1777844860351,56.82,78740.72,0.0,1.0,0.0,0.0]
[1777844860575,56.82,78740.72,0.0,1.0,0.0,0.0]
[1777844860775,56.82,78737.9,0.0,1.0,0.0,0.0]
[1777844861352,56.82,78737.9,0.0,1.0,0.0,0.0]
[1777844861415,56.82,78737.9,0.0,1.0,0.0,0.0]
[1777844861576,56.82,78737.9,0.0,1.0,0.0,0.0]
[1777844861783,56.82,78736.1,0.0,1.0,0.0,0.0]
[1777844863797,56.82,78734.82,0.0,1.0,0.0,0.0]
[1777844868656,56.82,78734.82,0.0,1.0,0.0,0.0]
[1777844868827,56.82,78734.82,0.0,1.0,0.0,0.0]
[1777844868839,56.82,78734.86,0.0,1.0,0.0,0.0]
[1777844869126,56.82,78734.86,0.0,1.0,0.0,0.0]
[1777844869306,56.82,78734.86,0.0,1.0,0.0,0.0]
[1777844869326,56.82,78734.86,0.0,1.0,0.0,0.0]
[1777844874802,56.82,78734.79,0.0,1.0,0.0,0.0]
[1777844879915,56.82,78735.16,0.0,1.0,0.0,0.0]
[1777844884742,56.82,78735.42,0.0,1.0,0.0,0.0]
[1777844884829,56.82,78735.42,0.0,1.0,0.0,0.0]
[1777844884844,56.82,78735.75,0.0,1.0,0.0,0.0]
[1777844885049,56.82,78735.75,0.0,1.0,0.0,0.0]
[1777844885078,56.82,78735.75,0.0,1.0,0.0,0.0]
[1777844885333,56.82,78735.75,0.0,1.0,0.0,0.0]
[1777844885580,56.82,78735.75,0.0,1.0,0.0,0.0]
[1777844885686,56.82,78735.75,0.0,1.0,0.0,0.0]
[1777844888327,56.82,78736.47,0.0,1.0,0.0,0.0]
[1777844888576,56.82,78736.47,0.0,1.0,0.0,0.0]
[1777844888695,56.82,78736.47,0.0,1.0,0.0,0.0]
[1777844891949,56.82,78736.95,0.0,1.0,0.0,0.0]
[1777844892076,56.82,78736.95,0.0,1.0,0.0,0.0]
[1777844892328,56.82,78736.95,0.0,1.0,0.0,0.0]
[1777844892517,56.82,78736.95,0.0,1.0,0.0,0.0]
[1777844892576,56.82,78736.95,0.0,1.0,0.0,0.0]
[1777844892667,56.82,78736.95,0.0,1.0,0.0,0.0]
[1777844892668,56.82,78737.03,0.0,1.0,0.0,0.0]
[1777844894013,56.82,78736.05,0.0,1.0,0.0,0.0]
[1777844899048,56.82,78736.02,0.0,1.0,0.0,0.0]
[1777844905090,56.82,78736.27,0.0,1.0,0.0,0.0]
[1777844909074,56.82,78736.37,0.0,1.0,0.0,0.0]
[1777844909257,56.82,78736.37,0.0,1.0,0.0,0.0]
[1777844909325,56.82,78736.37,0.0,1.0,0.0,0.0]
[1777844909496,56.82,78736.37,0.0,1.0,0.0,0.0]
[1777844912613,56.82,78736.34,0.0,1.0,0.0,0.0]
[1777844912827,56.82,78736.34,0.0,1.0,0.0,0.0]
[1777844912714,56.82,78736.34,0.0,1.0,0.0,0.0]
[1777844913146,56.82,78736.41,0.0,1.0,0.0,0.0]
[1777844914153,56.82,78738.17,0.0,1.0,0.0,0.0]
[1777844915070,56.82,78738.17,0.0,1.0,0.0,0.0]
[1777844915084,56.82,78738.17,0.0,1.0,0.0,0.0]
[1777844915328,56.82,78738.17,0.0,1.0,0.0,0.0]
[1777844915458,56.82,78738.17,0.0,1.0,0.0,0.0]
[1777844915558,56.82,78739.2,0.0,1.0,0.0,0.0]
[1777844917173,56.82,78740.23,0.0,1.0,0.0,0.0]
[1777844918325,56.82,78740.23,0.0,1.0,0.0,0.0]
[1777844918575,56.82,78740.23,0.0,1.0,0.0,0.0]
[1777844918586,56.82,78740.23,0.0,1.0,0.0,0.0]
[1777844922329,56.82,78740.81,0.0,1.0,0.0,0.0]
[1777844922575,56.82,78740.81,0.0,1.0,0.0,0.0]
[1777844922769,56.82,78740.81,0.0,1.0,0.0,0.0]
[1777844924193,56.82,78740.74,0.0,1.0,0.0,0.0]
[1777844924328,56.82,78740.74,0.0,1.0,0.0,0.0]
[1777844924390,56.82,78735.07,0.0,1.0,0.0,0.0]
[1777844924940,56.82,78735.07,0.0,1.0,0.0,0.0]
[1777844924958,56.82,78735.07,0.0,1.0,0.0,0.0]
[1777844925080,56.82,78735.07,0.0,1.0,0.0,0.0]
[1777844925093,56.82,78735.07,0.0,1.0,0.0,0.0]
[1777844925233,56.82,78733.27,0.0,1.0,0.0,0.0]
[1777844928328,56.82,78732.9,0.0,1.0,0.0,0.0]
[1777844928575,56.82,78732.9,0.0,1.0,0.0,0.0]
[1777844928745,56.82,78732.9,0.0,1.0,0.0,0.0]
[1777844930464,56.82,78733.04,0.0,1.0,0.0,0.0]
[1777844930576,56.82,78733.04,0.0,1.0,0.0,0.0]
[1777844930672,56.82,78732.69,0.0,1.0,0.0,0.0]
[1777844932335,56.82,78732.69,0.0,1.0,0.0,0.0]
[1777844932420,56.82,78732.69,0.0,1.0,0.0,0.0]
[1777844932547,56.82,78732.69,0.0,1.0,0.0,0.0]
[1777844932553,56.82,78732.69,0.0,1.0,0.0,0.0]
[1777844932811,56.82,78731.97,0.0,1.0,0.0,0.0]
[1777844933288,56.82,78722.99,0.0,1.0,0.0,0.0]
[1777844934296,56.82,78711.34,0.0,1.0,0.0,0.0]
[1777844935610,56.82,78711.34,0.0,1.0,0.0,0.0]
[1777844935617,56.82,78711.34,0.0,1.0,0.0,0.0]
[1777844935768,56.82,78711.34,0.0,1.0,0.0,0.0]
[1777844935829,56.82,78711.34,0.0,1.0,0.0,0.0]
[1777844935825,56.82,78709.81,0.0,1.0,0.0,0.0]
[1777844935928,56.82,78709.81,0.0,1.0,0.0,0.0]
[1777844936310,56.82,78709.49,0.0,1.0,0.0,0.0]
[1777844941345,56.82,78713.11,0.0,1.0,0.0,0.0]
[1777844942351,56.82,78711.99,0.0,1.0,0.0,0.0]
[1777844943135,56.82,78711.99,0.0,1.0,0.0,0.0]
[1777844943252,56.82,78711.99,0.0,1.0,0.0,0.0]
[1777844943265,56.82,78711.99,0.0,1.0,0.0,0.0]
[1777844943325,56.82,78711.99,0.0,1.0,0.0,0.0]
[1777844943569,56.82,78711.55,0.0,1.0,0.0,0.0]
[1777844949401,56.82,78711.61,0.0,1.0,0.0,0.0]
[1777844952430,56.82,78711.61,0.0,1.0,0.0,0.0]
[1777844952743,56.82,78711.61,0.0,1.0,0.0,0.0]
[1777844954329,56.82,78711.72,0.0,1.0,0.0,0.0]
[1777844954435,56.82,78710.79,0.0,1.0,0.0,0.0]
[1777844956450,56.82,78708.8,0.0,1.0,0.0,0.0]
[1777844957457,56.82,78707.54,0.0,1.0,0.0,0.0]
[1777844958073,56.82,78707.54,0.0,1.0,0.0,0.0]
[1777844960087,56.82,78707.01,0.0,1.0,0.0,0.0]
[1777844960478,56.82,78705.48,0.0,1.0,0.0,0.0]
[1777844965513,56.82,78705.81,0.0,1.0,0.0,0.0]
[1777844967527,56.82,78703.15,0.0,1.0,0.0,0.0]
[1777844972562,56.82,78702.94,0.0,1.0,0.0,0.0]
[1777844973569,56.82,78702.32,0.0,1.0,0.0,0.0]
[1777844975583,56.82,78699.41,0.0,1.0,0.0,0.0]
[1777844976589,56.82,78696.21,0.0,1.0,0.0,0.0]
[1777844977597,56.82,78695.21,0.0,1.0,0.0,0.0]
[1777844978603,56.82,78693.65,0.0,1.0,0.0,0.0]
[1777844980618,56.82,78693.04,0.0,1.0,0.0,0.0]
[1777844981625,56.82,78692.3,0.0,1.0,0.0,0.0]
[1777844984646,56.82,78691.66,0.0,1.0,0.0,0.0]
[1777844986660,56.82,78690.95,0.0,1.0,0.0,0.0]
[1777844987667,56.82,78689.08,0.0,1.0,0.0,0.0]
[1777844989690,56.82,78686.54,0.0,1.0,0.0,0.0]
[1777844990197,56.82,78686.54,0.0,1.0,0.0,0.0]
[1777844990695,56.82,78682.61,0.0,1.0,0.0,0.0]
[1777844991703,56.82,78677.68,0.0,1.0,0.0,0.0]
[1777844992709,56.82,78674.12,0.0,1.0,0.0,0.0]
[1777844993756,56.82,78674.12,0.0,1.0,0.0,0.0]
[1777844993820,56.82,78670.42,0.0,1.0,0.0,0.0]
[1777844995730,56.82,78668.12,0.0,1.0,0.0,0.0]
[1777844997743,56.82,78667.11,0.0,1.0,0.0,0.0]
[1777844998751,56.82,78665.13,0.0,1.0,0.0,0.0]
[1777845001772,56.82,78664.13,0.0,1.0,0.0,0.0]
[1777845006666,56.82,78663.95,0.0,1.0,0.0,0.0]
[1777845007814,56.82,78662.65,0.0,1.0,0.0,0.0]
[1777845009827,56.82,78661.94,0.0,1.0,0.0,0.0]
[1777845011842,56.82,78661.24,0.0,1.0,0.0,0.0]
[1777845014863,56.82,78659.97,0.0,1.0,0.0,0.0]
[1777845018891,56.82,78659.36,0.0,1.0,0.0,0.0]
[1777845023925,56.82,78659.27,0.0,1.0,0.0,0.0]
[1777845027954,56.82,78666.44,0.0,1.0,0.0,0.0]
[1777845028064,56.82,78666.44,0.0,1.0,0.0,0.0]
[1777845028961,56.82,78673.03,0.0,1.0,0.0,0.0]
[1777845029968,56.82,78676.39,0.0,1.0,0.0,0.0]
[1777845030108,56.82,78676.39,0.0,1.0,0.0,0.0]
[1777845030975,56.82,78679.47,0.0,1.0,0.0,0.0]
[1777845031982,56.82,78683.61,0.0,1.0,0.0,0.0]
[1777845032989,56.82,78685.8,0.0,1.0,0.0,0.0]
[1777845033996,56.82,78688.02,0.0,1.0,0.0,0.0]
[1777845035007,56.82,78688.79,0.0,1.0,0.0,0.0]
[1777845039032,56.82,78690.4,0.0,1.0,0.0,0.0]
[1777845041046,56.82,78691.32,0.0,1.0,0.0,0.0]
[1777845043060,56.82,78693.94,0.0,1.0,0.0,0.0]
[1777845044707,56.82,78696.09,0.0,1.0,0.0,0.0]
[1777845045833,56.82,78696.09,0.0,1.0,0.0,0.0]
[1777845045932,56.82,78696.8,0.0,1.0,0.0,0.0]
[1777845046752,56.82,78697.78,0.0,1.0,0.0,0.0]
[1777845049834,56.82,78697.78,0.0,1.0,0.0,0.0]
[1777845049929,56.82,78697.78,0.0,1.0,0.0,0.0]
[1777845051116,56.82,78699.22,0.0,1.0,0.0,0.0]
[1777845054137,56.82,78697.22,0.0,1.0,0.0,0.0]
[1777845059171,56.82,78697.19,0.0,1.0,0.0,0.0]
[1777845062194,56.82,78695.7,0.0,1.0,0.0,0.0]
[1777845063203,56.82,78692.21,0.0,1.0,0.0,0.0]
[1777845066224,56.82,78690.5,0.0,1.0,0.0,0.0]
[1777845071259,56.82,78688.71,0.0,1.0,0.0,0.0]
[1777845076293,56.82,78688.59,0.0,1.0,0.0,0.0]
[1777845081329,56.82,78688.44,0.0,1.0,0.0,0.0]
[1777845086364,56.82,78687.62,0.0,1.0,0.0,0.0]
[1777845091399,56.82,78687.32,0.0,1.0,0.0,0.0]
[1777845096433,56.82,78686.58,0.0,1.0,0.0,0.0]
[1777845101469,56.82,78686.61,0.0,1.0,0.0,0.0]
[1777845106504,56.82,78685.39,0.0,1.0,0.0,0.0]
[1777845111539,56.82,78685.22,0.0,1.0,0.0,0.0]
[1777845116575,56.82,78684.54,0.0,1.0,0.0,0.0]
[1777845121610,56.82,78684.76,0.0,1.0,0.0,0.0]
[1777845127651,56.82,78684.65,0.0,1.0,0.0,0.0]
[1777845132686,56.82,78685.56,0.0,1.0,0.0,0.0]
[1777845135708,56.82,78695.8,0.0,1.0,0.0,0.0]
[1777845136715,56.82,78703.58,0.0,1.0,0.0,0.0]
[1777845137722,56.82,78707.96,0.0,1.0,0.0,0.0]
[1777845138729,56.82,78712.99,0.0,1.0,0.0,0.0]
[1777845139735,56.82,78714.77,0.0,1.0,0.0,0.0]
[1777845140743,56.82,78721.67,0.0,1.0,0.0,0.0]
[1777845141750,56.82,78724.63,0.0,1.0,0.0,0.0]
[1777845144086,56.82,78725.2,0.0,1.0,0.0,0.0]
[1777845145835,56.82,78725.2,0.0,1.0,0.0,0.0]
[1777845153834,56.82,78726.47,0.0,1.0,0.0,0.0]
[1777845158256,56.82,78726.47,0.0,1.0,0.0,0.0]
[1777845158325,56.82,78726.47,0.0,1.0,0.0,0.0]
[1777845158474,56.82,78726.47,0.0,1.0,0.0,0.0]
[1777845159875,56.82,78728.28,0.0,1.0,0.0,0.0]
[1777845164910,56.82,78727.4,0.0,1.0,0.0,0.0]
[1777845170968,56.82,78726.98,0.0,1.0,0.0,0.0]
[1777845176003,56.82,78727.09,0.0,1.0,0.0,0.0]
[1777845179023,56.82,78728.74,0.0,1.0,0.0,0.0]
[1777845186073,56.82,78728.78,0.0,1.0,0.0,0.0]
[1777845191108,56.82,78728.41,0.0,1.0,0.0,0.0]
[1777845196143,56.82,78729.32,0.0,1.0,0.0,0.0]
[1777845201179,56.82,78729.95,0.0,1.0,0.0,0.0]
[1777845206213,56.82,78730.65,0.0,1.0,0.0,0.0]
[1777845208228,56.82,78732.21,0.0,1.0,0.0,0.0]
[1777845211249,56.82,78732.41,0.0,1.0,0.0,0.0]
[1777845215277,56.82,78741.67,0.0,1.0,0.0,0.0]
[1777845216284,56.82,78748.72,0.0,1.0,0.0,0.0]
[1777845217457,56.82,78748.72,0.0,1.0,0.0,0.0]
[1777845219085,56.82,78749.81,0.0,1.0,0.0,0.0]
[1777845223332,56.82,78752.99,0.0,1.0,0.0,0.0]
[1777845228368,56.82,78753.56,0.0,1.0,0.0,0.0]
[1777845233403,56.82,78753.76,0.0,1.0,0.0,0.0]
[1777845235058,56.82,78753.76,0.0,1.0,0.0,0.0]
[1777845235075,56.82,78753.76,0.0,1.0,0.0,0.0]
[1777845235159,56.82,78753.81,0.0,1.0,0.0,0.0]
[1777845240452,56.82,78753.81,0.0,1.0,0.0,0.0]
[1777845247504,56.82,78753.8,0.0,1.0,0.0,0.0]
[1777845253545,56.82,78753.98,0.0,1.0,0.0,0.0]
[1777845258581,56.82,78753.84,0.0,1.0,0.0,0.0]
[1777845260595,56.82,78748.08,0.0,1.0,0.0,0.0]
[1777845261602,56.82,78745.63,0.0,1.0,0.0,0.0]
[1777845266639,56.82,78744.04,0.0,1.0,0.0,0.0]
[1777845268051,56.82,78744.04,0.0,1.0,0.0,0.0]
[1777845269765,56.82,78743.04,0.0,1.0,0.0,0.0]
[1777845272682,56.82,78744.02,0.0,1.0,0.0,0.0]
[1777845274943,56.82,78745.16,0.0,1.0,0.0,0.0]
[1777845275020,56.82,78745.16,0.0,1.0,0.0,0.0]
[1777845275045,56.82,78745.27,0.0,1.0,0.0,0.0]
[1777845278724,56.82,78747.26,0.0,1.0,0.0,0.0]
[1777845283759,56.82,78748.41,0.0,1.0,0.0,0.0]
[1777845287788,56.82,78749.77,0.0,1.0,0.0,0.0]
[1777845290809,56.82,78751.32,0.0,1.0,0.0,0.0]
[1777845295843,56.82,78752.73,0.0,1.0,0.0,0.0]
[1777845298865,56.82,78754.11,0.0,1.0,0.0,0.0]
[1777845299872,56.82,78760.49,0.0,1.0,0.0,0.0]
[1777845300879,56.82,78764.18,0.0,1.0,0.0,0.0]
[1777845302893,56.82,78769.27,0.0,1.0,0.0,0.0]
[1777845303900,56.82,78771.27,0.0,1.0,0.0,0.0]
[1777845307928,56.82,78773.23,0.0,1.0,0.0,0.0]
[1777845308967,56.82,78773.23,0.0,1.0,0.0,0.0]
[1777845309829,56.82,78774.27,0.0,1.0,0.0,0.0]
[1777845312248,56.82,78774.74,0.0,1.0,0.0,0.0]
[1777845312254,56.82,78785.94,0.0,1.0,0.0,0.0]
[1777845312964,56.82,78792.93,0.0,1.0,0.0,0.0]
[1777845313970,56.82,78797.71,0.0,1.0,0.0,0.0]
[1777845314977,56.82,78800.6,0.0,1.0,0.0,0.0]
[1777845315405,56.82,78800.6,0.0,1.0,0.0,0.0]
[1777845317998,56.82,78797.32,0.0,1.0,0.0,0.0]
[1777845319005,56.82,78792.99,0.0,1.0,0.0,0.0]
[1777845323493,56.82,78792.41,0.0,1.0,0.0,0.0]
[1777845323595,56.82,78792.41,0.0,1.0,0.0,0.0]
[1777845324040,56.82,78790.27,0.0,1.0,0.0,0.0]
[1777845329075,56.82,78790.34,0.0,1.0,0.0,0.0]
[1777845331088,56.82,78790.37,0.0,1.0,0.0,0.0]
[1777845336123,56.82,78789.36,0.0,1.0,0.0,0.0]
[1777845342166,56.82,78788.79,0.0,1.0,0.0,0.0]
[1777845347201,56.82,78787.63,0.0,1.0,0.0,0.0]
[1777845351229,56.82,78786.17,0.0,1.0,0.0,0.0]
[1777845353243,56.82,78782.28,0.0,1.0,0.0,0.0]
[1777845354250,56.82,78780.65,0.0,1.0,0.0,0.0]
[1777845359285,56.82,78779.28,0.0,1.0,0.0,0.0]
[1777845360292,56.82,78777.28,0.0,1.0,0.0,0.0]
[1777845363313,56.82,78775.94,0.0,1.0,0.0,0.0]
[1777845368347,56.82,78775.5,0.0,1.0,0.0,0.0]
[1777845372363,56.82,78775.54,0.0,1.0,0.0,0.0]
[1777845372844,56.82,78774.91,0.0,1.0,0.0,0.0]
[1777845373074,56.82,78774.91,0.0,1.0,0.0,0.0]
[1777845378418,56.82,78775.51,0.0,1.0,0.0,0.0]
[1777845380432,56.82,78777.06,0.0,1.0,0.0,0.0]
[1777845382083,56.82,78779.31,0.0,1.0,0.0,0.0]
[1777845382739,56.82,78779.31,0.0,1.0,0.0,0.0]
[1777845382833,56.82,78779.31,0.0,1.0,0.0,0.0]
[1777845383109,56.82,78779.52,0.0,1.0,0.0,0.0]
[1777845388488,56.82,78778.9,0.0,1.0,0.0,0.0]
[1777845391512,56.82,78779.16,0.0,1.0,0.0,0.0]
[1777845397315,56.82,78778.25,0.0,1.0,0.0,0.0]
[1777845397799,56.82,78777.88,0.0,1.0,0.0,0.0]
[1777845399971,56.82,78777.79,0.0,1.0,0.0,0.0]
[1777845400079,56.82,78777.79,0.0,1.0,0.0,0.0]
[1777845400180,56.82,78774.26,0.0,1.0,0.0,0.0]
[1777845400575,56.82,78771.52,0.0,1.0,0.0,0.0]
[1777845407624,56.82,78771.64,0.0,1.0,0.0,0.0]
[1777845414673,56.82,78771.9,0.0,1.0,0.0,0.0]
[1777845419709,56.82,78772.26,0.0,1.0,0.0,0.0]
[1777845421723,56.82,78770.29,0.0,1.0,0.0,0.0]
[1777845422730,56.82,78768.76,0.0,1.0,0.0,0.0]
[1777845426758,56.82,78766.6,0.0,1.0,0.0,0.0]
[1777845427765,56.82,78763.88,0.0,1.0,0.0,0.0]
[1777845428772,56.82,78762.51,0.0,1.0,0.0,0.0]
[1777845433806,56.82,78762.29,0.0,1.0,0.0,0.0]
[1777845438842,56.82,78762.26,0.0,1.0,0.0,0.0]
[1777845443876,56.82,78762.27,0.0,1.0,0.0,0.0]
[1777845444883,56.82,78770.65,0.0,1.0,0.0,0.0]
[1777845446898,56.82,78772.1,0.0,1.0,0.0,0.0]
[1777845451933,56.82,78772.55,0.0,1.0,0.0,0.0]
[1777845456969,56.82,78772.9,0.0,1.0,0.0,0.0]
[1777845458092,56.82,78772.9,0.0,1.0,0.0,0.0]
[1777845460996,56.82,78775.1,0.0,1.0,0.0,0.0]
[1777845462341,56.82,78775.1,0.0,1.0,0.0,0.0]
[1777845465025,56.82,78777.41,0.0,1.0,0.0,0.0]
[1777845470060,56.82,78776.87,0.0,1.0,0.0,0.0]
[1777845471066,56.82,78778.95,0.0,1.0,0.0,0.0]
[1777845472356,56.82,78778.95,0.0,1.0,0.0,0.0]
[1777845472802,56.82,78779.26,0.0,1.0,0.0,0.0]
[1777845476102,56.82,78782.45,0.0,1.0,0.0,0.0]
[1777845477108,56.82,78785.85,0.0,1.0,0.0,0.0]
[1777845481137,56.82,78787.81,0.0,1.0,0.0,0.0]
[1777845487179,56.82,78788.46,0.0,1.0,0.0,0.0]
[1777845488185,56.82,78791.57,0.0,1.0,0.0,0.0]
[1777845490200,56.82,78793.26,0.0,1.0,0.0,0.0]
[1777845495235,56.82,78794.43,0.0,1.0,0.0,0.0]
[1777845500269,56.82,78794.32,0.0,1.0,0.0,0.0]
[1777845505305,56.82,78794.07,0.0,1.0,0.0,0.0]
[1777845510340,56.82,78794.29,0.0,1.0,0.0,0.0]
[1777845512354,56.82,78795.78,0.0,1.0,0.0,0.0]
[1777845515375,56.82,78797.42,0.0,1.0,0.0,0.0]
[1777845518084,56.82,78796.63,0.0,1.0,0.0,0.0]
[1777845520246,56.82,78797.95,0.0,1.0,0.0,0.0]
[1777845520409,56.82,78803.77,0.0,1.0,0.0,0.0]
[1777845521417,56.82,78807.54,0.0,1.0,0.0,0.0]
[1777845523107,56.82,78807.79,0.0,1.0,0.0,0.0]
[1777845523431,56.82,78811.42,0.0,1.0,0.0,0.0]
[1777845524527,56.82,78817.69,0.0,1.0,0.0,0.0]
[1777845525445,56.82,78828.96,0.0,1.0,0.0,0.0]
[1777845526452,56.82,78830.38,0.0,1.0,0.0,0.0]
[1777845528466,56.82,78827.3,0.0,1.0,0.0,0.0]
[1777845529472,56.82,78821.31,0.0,1.0,0.0,0.0]
[1777845530722,56.82,78821.92,0.0,1.0,0.0,0.0]
[1777845531486,56.82,78820.5,0.0,1.0,0.0,0.0]
[1777845536070,56.82,78819.91,0.0,1.0,0.0,0.0]
[1777845536078,56.82,78819.91,0.0,1.0,0.0,0.0]
[1777845536522,56.82,78819.98,0.0,1.0,0.0,0.0]
[1777845541302,56.82,78819.72,0.0,1.0,0.0,0.0]
[1777845541557,56.82,78835.12,0.0,1.0,0.0,0.0]
[1777845542564,56.82,78841.8,0.0,1.0,0.0,0.0]
[1777845543571,56.82,78836.67,0.0,1.0,0.0,0.0]
[1777845544831,56.82,78836.67,0.0,1.0,0.0,0.0]
[1777845544964,56.82,78836.67,0.0,1.0,0.0,0.0]
[1777845544986,56.82,78832.89,0.0,1.0,0.0,0.0]
[1777845547599,56.82,78829.22,0.0,1.0,0.0,0.0]
[1777845552633,56.82,78828.41,0.0,1.0,0.0,0.0]
[1777845557969,56.82,78829.4,0.0,1.0,0.0,0.0]
[1777845558828,56.82,78829.52,0.0,1.0,0.0,0.0]
[1777845559078,56.82,78829.52,0.0,1.0,0.0,0.0]
[1777845559178,56.82,78830.95,0.0,1.0,0.0,0.0]
[1777845560690,56.82,78836.07,0.0,1.0,0.0,0.0]
[1777845562023,56.82,78836.07,0.0,1.0,0.0,0.0]
[1777845562077,56.82,78836.07,0.0,1.0,0.0,0.0]
[1777845562177,56.82,78836.26,0.0,1.0,0.0,0.0]
[1777845563712,56.82,78838.98,0.0,1.0,0.0,0.0]
[1777845564718,56.82,78840.38,0.0,1.0,0.0,0.0]
[1777845570759,56.82,78841.33,0.0,1.0,0.0,0.0]
[1777845571767,56.82,78840.11,0.0,1.0,0.0,0.0]
[1777845573349,56.82,78835.96,0.0,1.0,0.0,0.0]
[1777845573781,56.82,78832.55,0.0,1.0,0.0,0.0]
[1777845574788,56.82,78831.24,0.0,1.0,0.0,0.0]
[1777845578816,56.82,78828.65,0.0,1.0,0.0,0.0]
[1777845579823,56.82,78826.97,0.0,1.0,0.0,0.0]
[1777845580830,56.82,78825.38,0.0,1.0,0.0,0.0]
[1777845582844,56.82,78826.72,0.0,1.0,0.0,0.0]
[1777845587883,56.82,78826.78,0.0,1.0,0.0,0.0]
[1777845592919,56.82,78827.3,0.0,1.0,0.0,0.0]
[1777845594933,56.82,78828.93,0.0,1.0,0.0,0.0]
[1777845599967,56.82,78828.66,0.0,1.0,0.0,0.0]
[1777845601545,56.82,78828.66,0.0,1.0,0.0,0.0]
[1777845601609,56.82,78838.91,0.0,1.0,0.0,0.0]
[1777845602021,56.82,78862.01,0.0,1.0,0.0,0.0]
[1777845602799,56.82,78862.01,0.0,1.0,0.0,0.0]
[1777845603017,56.82,78875.88,0.0,1.0,0.0,0.0]
[1777845604024,56.82,78882.45,0.0,1.0,0.0,0.0]
[1777845605337,56.82,78882.45,0.0,1.0,0.0,0.0]
[1777845605363,56.82,78872.3,0.0,1.0,0.0,0.0]
[1777845605944,56.82,78872.3,0.0,1.0,0.0,0.0]
[1777845606086,56.82,78872.3,0.0,1.0,0.0,0.0]
[1777845606109,56.82,78864.38,0.0,1.0,0.0,0.0]
[1777845607048,56.82,78857.81,0.0,1.0,0.0,0.0]
[1777845609446,56.82,78856.86,0.0,1.0,0.0,0.0]
[1777845609534,56.82,78851.32,0.0,1.0,0.0,0.0]
[1777845610483,56.82,78849.89,0.0,1.0,0.0,0.0]
[1777845612082,56.82,78847.81,0.0,1.0,0.0,0.0]
[1777845614097,56.82,78856.19,0.0,1.0,0.0,0.0]
[1777845615103,56.82,78860.45,0.0,1.0,0.0,0.0]
[1777845618125,56.82,78854.12,0.0,1.0,0.0,0.0]
[1777845619131,56.82,78844.11,0.0,1.0,0.0,0.0]
[1777845620139,56.82,78843.38,0.0,1.0,0.0,0.0]
[1777845621912,56.82,78843.38,0.0,1.0,0.0,0.0]
[1777845621146,56.82,78848.71,0.0,1.0,0.0,0.0]
[1777845622305,56.82,78848.71,0.0,1.0,0.0,0.0]
[1777845622656,56.82,78856.97,0.0,1.0,0.0,0.0]
[1777845623165,56.82,78868.51,0.0,1.0,0.0,0.0]
[1777845624172,56.82,78879.6,0.0,1.0,0.0,0.0]
[1777845625179,56.82,78881.08,0.0,1.0,0.0,0.0]
[1777845625672,56.82,78881.08,0.0,1.0,0.0,0.0]
[1777845626628,56.82,78881.08,0.0,1.0,0.0,0.0]
[1777845626186,56.82,78885.09,0.0,1.0,0.0,0.0]
[1777845627194,56.82,78887.91,0.0,1.0,0.0,0.0]
[1777845628200,56.82,78890.39,0.0,1.0,0.0,0.0]
[1777845631601,56.82,78891.12,0.0,1.0,0.0,0.0]
[1777845631221,56.82,78899.74,0.0,1.0,0.0,0.0]
[1777845632229,56.82,78921.04,0.0,1.0,0.0,0.0]
[1777845632805,56.82,78921.04,0.0,1.0,0.0,0.0]
[1777845633235,56.82,78946.06,0.0,1.0,0.0,0.0]
[1777845634242,56.82,78950.81,0.0,1.0,0.0,0.0]
[1777845635423,56.82,78950.81,0.0,1.0,0.0,0.0]
[1777845635467,56.82,78954.82,0.0,1.0,0.0,0.0]
[1777845636395,56.82,78954.82,0.0,1.0,0.0,0.0]
[1777845636448,56.82,78959.55,0.0,1.0,0.0,0.0]
[1777845637624,56.82,78959.55,0.0,1.0,0.0,0.0]
[1777845637660,56.82,78965.04,0.0,1.0,0.0,0.0]
[1777845637728,56.82,78965.04,0.0,1.0,0.0,0.0]
[1777845638271,56.82,78973.8,0.0,1.0,0.0,0.0]
[1777845639278,56.82,78977.68,0.0,1.0,0.0,0.0]
[1777845640073,56.82,78977.68,0.0,1.0,0.0,0.0]
[1777845640285,56.82,78992.76,0.0,1.0,0.0,0.0]
[1777845640826,56.82,78992.76,0.0,1.0,0.0,0.0]
[1777845641295,56.82,79006.72,0.0,1.0,0.0,0.0]
[1777845642302,56.82,79012.57,0.0,1.0,0.0,0.0]
[1777845643625,56.82,79012.57,0.0,1.0,0.0,0.0]
[1777845643637,56.82,79005.95,0.0,1.0,0.0,0.0]
[1777845643735,56.82,79005.95,0.0,1.0,0.0,0.0]
[1777845644316,56.82,79012.29,0.0,1.0,0.0,0.0]
[1777845645621,56.82,79012.29,0.0,1.0,0.0,0.0]
[1777845645868,56.82,79012.93,0.0,1.0,0.0,0.0]
[1777845646330,56.82,79009.43,0.0,1.0,0.0,0.0]
[1777845649604,56.82,79008.47,0.0,1.0,0.0,0.0]
[1777845649612,56.82,79004.86,0.0,1.0,0.0,0.0]
[1777845650358,56.82,79003.05,0.0,1.0,0.0,0.0]
[1777845651366,56.82,78996.38,0.0,1.0,0.0,0.0]
[1777845652372,56.82,78987.85,0.0,1.0,0.0,0.0]
[1777845653379,56.82,78978.23,0.0,1.0,0.0,0.0]
[1777845654393,56.82,78974.55,0.0,1.0,0.0,0.0]
[1777845655393,56.82,78975.05,0.0,1.0,0.0,0.0]
[1777845658414,56.82,78973.65,0.0,1.0,0.0,0.0]
[1777845659589,56.82,78973.65,0.0,1.0,0.0,0.0]
[1777845659690,56.82,78973.85,0.0,1.0,0.0,0.0]
[1777845663597,56.82,78974.66,0.0,1.0,0.0,0.0]
[1777845663617,56.82,78980.54,0.0,1.0,0.0,0.0]
[1777845664457,56.82,78992.38,0.0,1.0,0.0,0.0]
[1777845665466,56.82,78999.44,0.0,1.0,0.0,0.0]
[1777845666471,56.82,79002.19,0.0,1.0,0.0,0.0]
[1777845667702,56.82,79002.19,0.0,1.0,0.0,0.0]
[1777845667479,56.82,79009.23,0.0,1.0,0.0,0.0]
[1777845667853,56.82,79009.23,0.0,1.0,0.0,0.0]
[1777845668486,56.82,79015.72,0.0,1.0,0.0,0.0]
[1777845669493,56.82,79017.15,0.0,1.0,0.0,0.0]
[1777845670801,56.82,79017.15,0.0,1.0,0.0,0.0]
[1777845670500,56.82,79019.57,0.0,1.0,0.0,0.0]
[1777845671048,56.82,79019.57,0.0,1.0,0.0,0.0]
[1777845671506,56.82,79020.01,0.0,1.0,0.0,0.0]
[1777845673521,56.82,79004.33,0.0,1.0,0.0,0.0]
[1777845674656,56.82,79004.33,0.0,1.0,0.0,0.0]
[1777845674770,56.82,79004.33,0.0,1.0,0.0,0.0]
[1777845674807,56.82,79004.02,0.0,1.0,0.0,0.0]
[1777845675122,56.82,79004.02,0.0,1.0,0.0,0.0]
[1777845675260,56.82,79004.02,0.0,1.0,0.0,0.0]
[1777845675535,56.82,78995.76,0.0,1.0,0.0,0.0]
[1777845676542,56.82,78977.33,0.0,1.0,0.0,0.0]
[1777845677552,56.82,78966.1,0.0,1.0,0.0,0.0]
[1777845678827,56.82,78966.1,0.0,1.0,0.0,0.0]
[1777845678559,56.82,78951.08,0.0,1.0,0.0,0.0]
[1777845678987,56.82,78951.08,0.0,1.0,0.0,0.0]
[1777845679679,56.82,78951.08,0.0,1.0,0.0,0.0]
[1777845679832,56.82,78951.08,0.0,1.0,0.0,0.0]
[1777845679760,56.82,78932.65,0.0,1.0,0.0,0.0]
[1777845680803,56.82,78932.65,0.0,1.0,0.0,0.0]
[1777845680574,56.82,78921.88,0.0,1.0,0.0,0.0]
[1777845681581,56.82,78915.39,0.0,1.0,0.0,0.0]
[1777845682588,56.82,78903.2,0.0,1.0,0.0,0.0]
[1777845683065,56.82,78903.2,0.0,1.0,0.0,0.0]
[1777845683283,56.82,78903.2,0.0,1.0,0.0,0.0]
[1777845683595,56.82,78901.5,0.0,1.0,0.0,0.0]
[1777845684602,56.82,78905.47,0.0,1.0,0.0,0.0]
[1777845685609,56.82,78917.71,0.0,1.0,0.0,0.0]
[1777845686615,56.82,78922.97,0.0,1.0,0.0,0.0]
[1777845687623,56.82,78926.17,0.0,1.0,0.0,0.0]
[1777845689546,56.82,78925.71,0.0,1.0,0.0,0.0]
[1777845689652,56.82,78927.21,0.0,1.0,0.0,0.0]
[1777845689867,56.82,78927.21,0.0,1.0,0.0,0.0]
[1777845690120,56.82,78927.21,0.0,1.0,0.0,0.0]
[1777845693416,56.82,78926.43,0.0,1.0,0.0,0.0]
[1777845693557,56.82,78926.43,0.0,1.0,0.0,0.0]
[1777845693674,56.82,78926.64,0.0,1.0,0.0,0.0]
[1777845696697,56.82,78924.79,0.0,1.0,0.0,0.0]
[1777845697702,56.82,78920.03,0.0,1.0,0.0,0.0]
[1777845699716,56.82,78917.87,0.0,1.0,0.0,0.0]
[1777845700723,56.82,78919.62,0.0,1.0,0.0,0.0]
[1777845701730,56.82,78921.09,0.0,1.0,0.0,0.0]
[1777845702737,56.82,78927.44,0.0,1.0,0.0,0.0]
[1777845703744,56.82,78930.78,0.0,1.0,0.0,0.0]
[1777845704751,56.82,78939.29,0.0,1.0,0.0,0.0]
[1777845705583,56.82,78939.29,0.0,1.0,0.0,0.0]
[1777845705757,56.82,78940.77,0.0,1.0,0.0,0.0]
[1777845706764,56.82,78943.92,0.0,1.0,0.0,0.0]
[1777845711800,56.82,78943.72,0.0,1.0,0.0,0.0]
[1777845715828,56.82,78941.62,0.0,1.0,0.0,0.0]
[1777845716835,56.82,78939.49,0.0,1.0,0.0,0.0]
[1777845717843,56.82,78941.31,0.0,1.0,0.0,0.0]
[1777845718849,56.82,78939.94,0.0,1.0,0.0,0.0]
[1777845719871,56.82,78939.94,0.0,1.0,0.0,0.0]
[1777845720441,56.82,78939.94,0.0,1.0,0.0,0.0]
[1777845720877,56.82,78963.5,0.0,1.0,0.0,0.0]
[1777845721886,56.82,78976.56,0.0,1.0,0.0,0.0]
[1777845722892,56.82,78977.9,0.0,1.0,0.0,0.0]
[1777845723682,56.82,78977.9,0.0,1.0,0.0,0.0]
[1777845723777,56.82,78977.9,0.0,1.0,0.0,0.0]
[1777845723823,56.82,78977.9,0.0,1.0,0.0,0.0]
[1777845723949,56.82,78975.67,0.0,1.0,0.0,0.0]
[1777845725859,56.82,78975.67,0.0,1.0,0.0,0.0]
[1777845724907,56.82,78972.16,0.0,1.0,0.0,0.0]
[1777845725952,56.82,78972.16,0.0,1.0,0.0,0.0]
[1777845726048,56.82,78970.13,0.0,1.0,0.0,0.0]
[1777845727885,56.82,78970.13,0.0,1.0,0.0,0.0]
[1777845728132,56.82,78970.7,0.0,1.0,0.0,0.0]
[1777845728209,56.82,78977.23,0.0,1.0,0.0,0.0]
[1777845730486,56.82,78983.31,0.0,1.0,0.0,0.0]
[1777845731518,56.82,78984.11,0.0,1.0,0.0,0.0]
[1777845731608,56.82,78984.11,0.0,1.0,0.0,0.0]
[1777845731697,56.82,78986.98,0.0,1.0,0.0,0.0]
[1777845731957,56.82,78981.7,0.0,1.0,0.0,0.0]
[1777845732963,56.82,78976.11,0.0,1.0,0.0,0.0]
[1777845733971,56.82,78972.82,0.0,1.0,0.0,0.0]
[1777845735985,56.82,78967.16,0.0,1.0,0.0,0.0]
[1777845737586,56.82,78967.16,0.0,1.0,0.0,0.0]
[1777845737688,56.82,78964.31,0.0,1.0,0.0,0.0]
[1777845737999,56.82,78962.91,0.0,1.0,0.0,0.0]
[1777845742028,56.82,78961.51,0.0,1.0,0.0,0.0]
[1777845747056,56.82,78961.04,0.0,1.0,0.0,0.0]
[1777845748073,56.82,78957.35,0.0,1.0,0.0,0.0]
[1777845749080,56.82,78959.69,0.0,1.0,0.0,0.0]
[1777845750086,56.82,78957.97,0.0,1.0,0.0,0.0]
[1777845751094,56.82,78959.37,0.0,1.0,0.0,0.0]
[1777845755122,56.82,78956.87,0.0,1.0,0.0,0.0]
[1777845756129,56.82,78960.39,0.0,1.0,0.0,0.0]
[1777845760158,56.82,78957.92,0.0,1.0,0.0,0.0]
[1777845761361,56.82,78957.92,0.0,1.0,0.0,0.0]
[1777845761383,56.82,78957.92,0.0,1.0,0.0,0.0]
[1777845761577,56.82,78957.92,0.0,1.0,0.0,0.0]
[1777845761614,56.82,78954.46,0.0,1.0,0.0,0.0]
[1777845764188,56.82,78939.44,0.0,1.0,0.0,0.0]
[1777845765194,56.82,78932.55,0.0,1.0,0.0,0.0]
[1777845766200,56.82,78927.62,0.0,1.0,0.0,0.0]
[1777845767616,56.82,78927.62,0.0,1.0,0.0,0.0]
[1777845767694,56.82,78927.88,0.0,1.0,0.0,0.0]
[1777845768215,56.82,78953.52,0.0,1.0,0.0,0.0]
[1777845769029,56.82,78953.52,0.0,1.0,0.0,0.0]
[1777845769868,56.82,78953.52,0.0,1.0,0.0,0.0]
[1777845769873,56.82,78975.83,0.0,1.0,0.0,0.0]
[1777845771777,56.82,78973.63,0.0,1.0,0.0,0.0]
[1777845771878,56.82,78998.88,0.0,1.0,0.0,0.0]
[1777845772101,56.82,78998.88,0.0,1.0,0.0,0.0]
[1777845772249,56.82,79005.35,0.0,1.0,0.0,0.0]
[1777845773255,56.82,79002.49,0.0,1.0,0.0,0.0]
[1777845774263,56.82,79007.64,0.0,1.0,0.0,0.0]
[1777845775953,56.82,79007.64,0.0,1.0,0.0,0.0]
[1777845775269,56.82,79001.69,0.0,1.0,0.0,0.0]
[1777845776279,56.82,79044.97,0.0,1.0,0.0,0.0]
[1777845777054,56.82,79044.97,0.0,1.0,0.0,0.0]
[1777845777288,56.82,79070.55,0.0,1.0,0.0,0.0]
[1777845778296,56.82,79073.82,0.0,1.0,0.0,0.0]
[1777845779803,56.82,79073.82,0.0,1.0,0.0,0.0]
[1777845779898,56.82,79078.65,0.0,1.0,0.0,0.0]
[1777845780569,56.82,79078.65,0.0,1.0,0.0,0.0]
[1777845780781,56.82,79078.65,0.0,1.0,0.0,0.0]
[1777845780855,56.82,79095.21,0.0,1.0,0.0,0.0]
[1777845781177,56.82,79095.21,0.0,1.0,0.0,0.0]
[1777845781316,56.82,79117.98,0.0,1.0,0.0,0.0]
[1777845782327,56.82,79125.05,0.0,1.0,0.0,0.0]
[1777845783880,56.82,79125.05,0.0,1.0,0.0,0.0]
[1777845783892,56.82,79119.96,0.0,1.0,0.0,0.0]
[1777845784095,56.82,79119.96,0.0,1.0,0.0,0.0]
[1777845784339,56.82,79122.8,0.0,1.0,0.0,0.0]
[1777845785389,56.82,79131.16,0.0,1.0,0.0,0.0]
[1777845786382,56.82,79149.93,0.0,1.0,0.0,0.0]
[1777845787391,56.82,79155.39,0.0,1.0,0.0,0.0]
[1777845788399,56.82,79140.55,0.0,1.0,0.0,0.0]
[1777845789351,56.82,79140.55,0.0,1.0,0.0,0.0]
[1777845789457,56.82,79140.55,0.0,1.0,0.0,0.0]
[1777845789493,56.82,79129.54,0.0,1.0,0.0,0.0]
[1777845790417,56.82,79125.62,0.0,1.0,0.0,0.0]
[1777845791361,56.82,79125.62,0.0,1.0,0.0,0.0]
[1777845791986,56.82,79125.62,0.0,1.0,0.0,0.0]
[1777845791424,56.82,79139.46,0.0,1.0,0.0,0.0]
[1777845792431,56.82,79137.7,0.0,1.0,0.0,0.0]
[1777845793359,56.82,79137.7,0.0,1.0,0.0,0.0]
[1777845793437,56.82,79129.55,0.0,1.0,0.0,0.0]
[1777845794444,56.82,79125.91,0.0,1.0,0.0,0.0]
[1777845795371,56.82,79125.91,0.0,1.0,0.0,0.0]
[1777845795451,56.82,79138.51,0.0,1.0,0.0,0.0]
[1777845796461,56.82,79140.19,0.0,1.0,0.0,0.0]
[1777845797468,56.82,79128.04,0.0,1.0,0.0,0.0]
[1777845798746,56.82,79128.04,0.0,1.0,0.0,0.0]
[1777845798941,56.82,79128.04,0.0,1.0,0.0,0.0]
[1777845798807,56.82,79127.86,0.0,1.0,0.0,0.0]
[1777845802508,56.82,79126.63,0.0,1.0,0.0,0.0]
[1777845802650,56.82,79126.63,0.0,1.0,0.0,0.0]
[1777845802689,56.82,79121.0,0.0,1.0,0.0,0.0]
[1777845803510,56.82,79125.27,0.0,1.0,0.0,0.0]
[1777845804517,56.82,79123.52,0.0,1.0,0.0,0.0]
[1777845805524,56.82,79119.95,0.0,1.0,0.0,0.0]
[1777845806590,56.82,79119.95,0.0,1.0,0.0,0.0]
[1777845806682,56.82,79119.11,0.0,1.0,0.0,0.0]
[1777845807538,56.82,79113.84,0.0,1.0,0.0,0.0]
[1777845808544,56.82,79109.04,0.0,1.0,0.0,0.0]
[1777845809657,56.82,79109.04,0.0,1.0,0.0,0.0]
[1777845809785,56.82,79109.04,0.0,1.0,0.0,0.0]
[1777845809821,56.82,79098.09,0.0,1.0,0.0,0.0]
[1777845810566,56.82,79089.17,0.0,1.0,0.0,0.0]
[1777845813572,56.82,79082.84,0.0,1.0,0.0,0.0]
[1777845813676,56.82,79082.84,0.0,1.0,0.0,0.0]
[1777845813749,56.82,79066.77,0.0,1.0,0.0,0.0]
[1777845814598,56.82,79064.86,0.0,1.0,0.0,0.0]
[1777845815600,56.82,79064.86,0.0,1.0,0.0,0.0]
[1777845815605,56.82,79065.31,0.0,1.0,0.0,0.0]
[1777845818626,56.82,79063.59,0.0,1.0,0.0,0.0]
[1777845819633,56.82,79058.54,0.0,1.0,0.0,0.0]
[1777845820639,56.82,79062.85,0.0,1.0,0.0,0.0]
[1777845821647,56.82,79061.18,0.0,1.0,0.0,0.0]
[1777845822654,56.82,79059.37,0.0,1.0,0.0,0.0]
[1777845824668,56.82,79041.76,0.0,1.0,0.0,0.0]
[1777845825675,56.82,79032.76,0.0,1.0,0.0,0.0]
[1777845826681,56.82,79032.37,0.0,1.0,0.0,0.0]
[1777845827692,56.82,79028.52,0.0,1.0,0.0,0.0]
[1777845829702,56.82,79032.54,0.0,1.0,0.0,0.0]
[1777845830713,56.82,79035.38,0.0,1.0,0.0,0.0]
[1777845831719,56.82,79052.04,0.0,1.0,0.0,0.0]
[1777845832727,56.82,79049.68,0.0,1.0,0.0,0.0]
[1777845834741,56.82,79052.82,0.0,1.0,0.0,0.0]
[1777845836754,56.82,79049.69,0.0,1.0,0.0,0.0]
[1777845837762,56.82,79046.92,0.0,1.0,0.0,0.0]
[1777845838674,56.82,79046.92,0.0,1.0,0.0,0.0]
[1777845838795,56.82,79046.25,0.0,1.0,0.0,0.0]
[1777845839404,56.82,79046.25,0.0,1.0,0.0,0.0]
[1777845842593,56.82,79039.36,0.0,1.0,0.0,0.0]
[1777845842662,56.82,79039.36,0.0,1.0,0.0,0.0]
[1777845842821,56.82,79027.91,0.0,1.0,0.0,0.0]
[1777845843775,56.82,79027.91,0.0,1.0,0.0,0.0]
[1777845843907,56.82,79027.91,0.0,1.0,0.0,0.0]
[1777845844011,56.82,79028.69,0.0,1.0,0.0,0.0]
[1777845846870,56.82,79019.26,0.0,1.0,0.0,0.0]
[1777845847580,56.82,79019.26,0.0,1.0,0.0,0.0]
[1777845848007,56.82,79019.26,0.0,1.0,0.0,0.0]
[1777845847857,56.82,79009.59,0.0,1.0,0.0,0.0]
[1777845848864,56.82,79007.02,0.0,1.0,0.0,0.0]
[1777845849880,56.82,79005.58,0.0,1.0,0.0,0.0]
[1777845850886,56.82,79014.36,0.0,1.0,0.0,0.0]
[1777845851893,56.82,79013.13,0.0,1.0,0.0,0.0]
[1777845852900,56.82,79007.93,0.0,1.0,0.0,0.0]
[1777845853906,56.82,79006.27,0.0,1.0,0.0,0.0]
[1777845855920,56.82,79003.59,0.0,1.0,0.0,0.0]
[1777845856927,56.82,79007.73,0.0,1.0,0.0,0.0]
[1777845857342,56.82,79007.73,0.0,1.0,0.0,0.0]
[1777845857525,56.82,79007.73,0.0,1.0,0.0,0.0]
[1777845857578,56.82,79007.73,0.0,1.0,0.0,0.0]
[1777845858942,56.82,79005.21,0.0,1.0,0.0,0.0]
[1777845860956,56.82,79014.66,0.0,1.0,0.0,0.0]
[1777845862969,56.82,79012.53,0.0,1.0,0.0,0.0]
[1777845864984,56.82,79016.42,0.0,1.0,0.0,0.0]
[1777845865991,56.82,79029.65,0.0,1.0,0.0,0.0]
[1777845866998,56.82,79030.85,0.0,1.0,0.0,0.0]
[1777845868007,56.82,79032.39,0.0,1.0,0.0,0.0]
[1777845871026,56.82,79031.2,0.0,1.0,0.0,0.0]
[1777845874047,56.82,79033.04,0.0,1.0,0.0,0.0]
[1777845875054,56.82,79037.32,0.0,1.0,0.0,0.0]
[1777845875589,56.82,79037.32,0.0,1.0,0.0,0.0]
[1777845876061,56.82,79042.99,0.0,1.0,0.0,0.0]
[1777845877067,56.82,79048.76,0.0,1.0,0.0,0.0]
[1777845878074,56.82,79051.62,0.0,1.0,0.0,0.0]
[1777845880089,56.82,79053.47,0.0,1.0,0.0,0.0]
[1777845882103,56.82,79056.79,0.0,1.0,0.0,0.0]
[1777845884117,56.82,79066.62,0.0,1.0,0.0,0.0]
[1777845885124,56.82,79070.15,0.0,1.0,0.0,0.0]
[1777845886130,56.82,79071.48,0.0,1.0,0.0,0.0]
[1777845889584,56.82,79071.72,0.0,1.0,0.0,0.0]
[1777845889680,56.82,79071.36,0.0,1.0,0.0,0.0]
[1777845892173,56.82,79079.49,0.0,1.0,0.0,0.0]
[1777845895194,56.82,79082.07,0.0,1.0,0.0,0.0]
[1777845897208,56.82,79087.74,0.0,1.0,0.0,0.0]
[1777845898214,56.82,79099.15,0.0,1.0,0.0,0.0]
[1777845899222,56.82,79102.58,0.0,1.0,0.0,0.0]
[1777845902243,56.82,79100.56,0.0,1.0,0.0,0.0]
[1777845903251,56.82,79089.82,0.0,1.0,0.0,0.0]
[1777845904258,56.82,79088.35,0.0,1.0,0.0,0.0]
[1777845910066,56.82,79088.61,0.0,1.0,0.0,0.0]
[1777845911307,56.82,79087.03,0.0,1.0,0.0,0.0]
[1777845914328,56.82,79082.19,0.0,1.0,0.0,0.0]
[1777845915335,56.82,79075.79,0.0,1.0,0.0,0.0]
[1777845917349,56.82,79074.54,0.0,1.0,0.0,0.0]
[1777845918356,56.82,79070.75,0.0,1.0,0.0,0.0]
[1777845919587,56.82,79070.75,0.0,1.0,0.0,0.0]
[1777845919620,56.82,79072.27,0.0,1.0,0.0,0.0]
[1777845922066,56.82,79072.23,0.0,1.0,0.0,0.0]
[1777845922283,56.82,79072.23,0.0,1.0,0.0,0.0]
[1777845922108,56.82,79072.77,0.0,1.0,0.0,0.0]
[1777845923391,56.82,79056.39,0.0,1.0,0.0,0.0]
[1777845924399,56.82,79040.01,0.0,1.0,0.0,0.0]
[1777845925837,56.82,79040.01,0.0,1.0,0.0,0.0]
[1777845925888,56.82,79032.97,0.0,1.0,0.0,0.0]
[1777845926898,56.82,79032.97,0.0,1.0,0.0,0.0]
[1777845926999,56.82,79027.21,0.0,1.0,0.0,0.0]
[1777845927418,56.82,79037.64,0.0,1.0,0.0,0.0]
[1777845928426,56.82,79034.91,0.0,1.0,0.0,0.0]
[1777845930672,56.82,79030.24,0.0,1.0,0.0,0.0]
[1777845930769,56.82,79025.99,0.0,1.0,0.0,0.0]
[1777845931835,56.82,79025.99,0.0,1.0,0.0,0.0]
[1777845932051,56.82,79025.99,0.0,1.0,0.0,0.0]
[1777845932152,56.82,79021.15,0.0,1.0,0.0,0.0]
[1777845934471,56.82,79018.03,0.0,1.0,0.0,0.0]
[1777845936111,56.82,79018.03,0.0,1.0,0.0,0.0]
[1777845936152,56.82,79021.51,0.0,1.0,0.0,0.0]
[1777845936570,56.82,79021.51,0.0,1.0,0.0,0.0]
[1777845939982,56.82,79011.69,0.0,1.0,0.0,0.0]
[1777845940035,56.82,79011.12,0.0,1.0,0.0,0.0]
[1777845940459,56.82,79011.12,0.0,1.0,0.0,0.0]
[1777845940580,56.82,79011.12,0.0,1.0,0.0,0.0]
[1777845940833,56.82,79011.12,0.0,1.0,0.0,0.0]
[1777845941525,56.82,79016.18,0.0,1.0,0.0,0.0]
[1777845945562,56.82,79020.52,0.0,1.0,0.0,0.0]
[1777845946570,56.82,79022.09,0.0,1.0,0.0,0.0]
[1777845950598,56.82,79019.77,0.0,1.0,0.0,0.0]
[1777845951439,56.82,79019.77,0.0,1.0,0.0,0.0]
[1777845951451,56.82,79019.77,0.0,1.0,0.0,0.0]
[1777845951586,56.82,79019.77,0.0,1.0,0.0,0.0]
[1777845952917,56.82,79019.04,0.0,1.0,0.0,0.0]
[1777845953084,56.82,79019.04,0.0,1.0,0.0,0.0]
[1777845953176,56.82,79018.81,0.0,1.0,0.0,0.0]
[1777845953619,56.82,79021.59,0.0,1.0,0.0,0.0]
[1777845954626,56.82,79030.9,0.0,1.0,0.0,0.0]
[1777845955798,56.82,79030.9,0.0,1.0,0.0,0.0]
[1777845955809,56.82,79030.9,0.0,1.0,0.0,0.0]
[1777845955832,56.82,79030.9,0.0,1.0,0.0,0.0]
[1777845955954,56.82,79034.27,0.0,1.0,0.0,0.0]
[1777845956640,56.82,79035.55,0.0,1.0,0.0,0.0]
[1777845957647,56.82,79033.92,0.0,1.0,0.0,0.0]
[1777845960597,56.82,79034.47,0.0,1.0,0.0,0.0]
[1777845960832,56.82,79034.47,0.0,1.0,0.0,0.0]
[1777845960848,56.82,79034.62,0.0,1.0,0.0,0.0]
[1777845963689,56.82,79039.58,0.0,1.0,0.0,0.0]
[1777845964985,56.82,79039.58,0.0,1.0,0.0,0.0]
[1777845965081,56.82,79039.58,0.0,1.0,0.0,0.0]
[1777845965123,56.82,79039.58,0.0,1.0,0.0,0.0]
[1777845965703,56.82,79046.55,0.0,1.0,0.0,0.0]
[1777845966710,56.82,79055.44,0.0,1.0,0.0,0.0]
[1777845967717,56.82,79056.74,0.0,1.0,0.0,0.0]
[1777845968903,56.82,79056.74,0.0,1.0,0.0,0.0]
[1777845968957,56.82,79056.74,0.0,1.0,0.0,0.0]
[1777845969082,56.82,79056.74,0.0,1.0,0.0,0.0]
[1777845969161,56.82,79056.74,0.0,1.0,0.0,0.0]
[1777845969216,56.82,79056.74,0.0,1.0,0.0,0.0]
[1777845969121,56.82,79057.08,0.0,1.0,0.0,0.0]
[1777845969331,56.82,79057.08,0.0,1.0,0.0,0.0]
[1777845969731,56.82,79056.15,0.0,1.0,0.0,0.0]
[1777845972086,56.82,79055.01,0.0,1.0,0.0,0.0]
[1777845972171,56.82,79053.02,0.0,1.0,0.0,0.0]
[1777845972329,56.82,79053.02,0.0,1.0,0.0,0.0]
[1777845972518,56.82,79053.02,0.0,1.0,0.0,0.0]
[1777845972752,56.82,79050.24,0.0,1.0,0.0,0.0]
[1777845973758,56.82,79051.69,0.0,1.0,0.0,0.0]
[1777845975092,56.82,79051.69,0.0,1.0,0.0,0.0]
[1777845975123,56.82,79051.69,0.0,1.0,0.0,0.0]
[1777845975141,56.82,79051.12,0.0,1.0,0.0,0.0]
[1777845975249,56.82,79051.12,0.0,1.0,0.0,0.0]
[1777845975326,56.82,79051.12,0.0,1.0,0.0,0.0]
[1777845975340,56.82,79051.12,0.0,1.0,0.0,0.0]
[1777845975773,56.82,79046.65,0.0,1.0,0.0,0.0]
[1777845976981,56.82,79046.65,0.0,1.0,0.0,0.0]
[1777845977079,56.82,79046.65,0.0,1.0,0.0,0.0]
[1777845977161,56.82,79041.38,0.0,1.0,0.0,0.0]
[1777845978795,56.82,79040.09,0.0,1.0,0.0,0.0]
[1777845979802,56.82,79038.08,0.0,1.0,0.0,0.0]
[1777845981176,56.82,79036.07,0.0,1.0,0.0,0.0]
[1777845981394,56.82,79036.07,0.0,1.0,0.0,0.0]
[1777845981410,56.82,79036.07,0.0,1.0,0.0,0.0]
[1777845981586,56.82,79036.07,0.0,1.0,0.0,0.0]
[1777845981800,56.82,79036.07,0.0,1.0,0.0,0.0]
[1777845982823,56.82,79024.71,0.0,1.0,0.0,0.0]
[1777845984075,56.82,79024.71,0.0,1.0,0.0,0.0]
[1777845984176,56.82,79016.16,0.0,1.0,0.0,0.0]
[1777845984324,56.82,79016.16,0.0,1.0,0.0,0.0]
[1777845984495,56.82,79016.16,0.0,1.0,0.0,0.0]
[1777845986853,56.82,79011.09,0.0,1.0,0.0,0.0]
[1777845988087,56.82,79011.09,0.0,1.0,0.0,0.0]
[1777845988116,56.82,79003.13,0.0,1.0,0.0,0.0]
[1777845988325,56.82,79003.13,0.0,1.0,0.0,0.0]
[1777845988543,56.82,79003.13,0.0,1.0,0.0,0.0]
[1777845988867,56.82,79000.33,0.0,1.0,0.0,0.0]
[1777845991888,56.82,79000.14,0.0,1.0,0.0,0.0]
[1777845992873,56.82,79000.14,0.0,1.0,0.0,0.0]
[1777845993082,56.82,79000.14,0.0,1.0,0.0,0.0]
[1777845993134,56.82,78999.66,0.0,1.0,0.0,0.0]
[1777845994909,56.82,78998.42,0.0,1.0,0.0,0.0]
[1777845995916,56.82,78994.32,0.0,1.0,0.0,0.0]
[1777845996923,56.82,78987.96,0.0,1.0,0.0,0.0]
[1777845997930,56.82,78985.37,0.0,1.0,0.0,0.0]
[1777845999647,56.82,78984.77,0.0,1.0,0.0,0.0]
[1777845999754,56.82,78984.77,0.0,1.0,0.0,0.0]
[1777845999832,56.82,78984.77,0.0,1.0,0.0,0.0]
[1777845999973,56.82,78984.77,0.0,1.0,0.0,0.0]
[1777846000439,56.82,78983.87,0.0,1.0,0.0,0.0]
[1777846000583,56.82,78983.87,0.0,1.0,0.0,0.0]
[1777846000950,56.82,78989.91,0.0,1.0,0.0,0.0]
[1777846002076,56.82,78989.91,0.0,1.0,0.0,0.0]
[1777846002329,56.82,78988.9,0.0,1.0,0.0,0.0]
[1777846002508,56.82,78988.9,0.0,1.0,0.0,0.0]
[1777846003263,56.82,78987.65,0.0,1.0,0.0,0.0]
[1777846003972,56.82,78979.61,0.0,1.0,0.0,0.0]
[1777846004979,56.82,78977.58,0.0,1.0,0.0,0.0]
[1777846006080,56.82,78977.58,0.0,1.0,0.0,0.0]
[1777846006325,56.82,78978.18,0.0,1.0,0.0,0.0]
[1777846006336,56.82,78978.18,0.0,1.0,0.0,0.0]
[1777846007131,56.82,78978.18,0.0,1.0,0.0,0.0]
[1777846007225,56.82,78975.66,0.0,1.0,0.0,0.0]
[1777846007330,56.82,78975.66,0.0,1.0,0.0,0.0]
[1777846013035,56.82,78976.98,0.0,1.0,0.0,0.0]
[1777846014170,56.82,78982.65,0.0,1.0,0.0,0.0]
[1777846014423,56.82,78982.65,0.0,1.0,0.0,0.0]
[1777846014441,56.82,78982.65,0.0,1.0,0.0,0.0]
[1777846014579,56.82,78982.65,0.0,1.0,0.0,0.0]
[1777846014665,56.82,78982.65,0.0,1.0,0.0,0.0]
[1777846015049,56.82,78984.24,0.0,1.0,0.0,0.0]
[1777846017186,56.82,78984.75,0.0,1.0,0.0,0.0]
[1777846017213,56.82,78988.52,0.0,1.0,0.0,0.0]
[1777846017335,56.82,78988.52,0.0,1.0,0.0,0.0]
[1777846018081,56.82,78988.52,0.0,1.0,0.0,0.0]
[1777846018159,56.82,78990.88,0.0,1.0,0.0,0.0]
[1777846018337,56.82,78990.88,0.0,1.0,0.0,0.0]
[1777846018588,56.82,78990.88,0.0,1.0,0.0,0.0]
[1777846021091,56.82,78994.24,0.0,1.0,0.0,0.0]
[1777846022132,56.82,78994.24,0.0,1.0,0.0,0.0]
[1777846022325,56.82,78995.18,0.0,1.0,0.0,0.0]
[1777846022462,56.82,78995.18,0.0,1.0,0.0,0.0]
[1777846024970,56.82,78994.02,0.0,1.0,0.0,0.0]
[1777846025119,56.82,78992.72,0.0,1.0,0.0,0.0]
[1777846025487,56.82,78992.72,0.0,1.0,0.0,0.0]
[1777846025579,56.82,78992.72,0.0,1.0,0.0,0.0]
[1777846026074,56.82,78992.72,0.0,1.0,0.0,0.0]
[1777846026174,56.82,78992.72,0.0,1.0,0.0,0.0]
[1777846026220,56.82,78988.53,0.0,1.0,0.0,0.0]
[1777846026328,56.82,78988.53,0.0,1.0,0.0,0.0]
[1777846026337,56.82,78988.53,0.0,1.0,0.0,0.0]
[1777846028140,56.82,78986.21,0.0,1.0,0.0,0.0]
[1777846028498,56.82,78986.21,0.0,1.0,0.0,0.0]
[1777846028575,56.82,78986.21,0.0,1.0,0.0,0.0]
[1777846029147,56.82,78985.17,0.0,1.0,0.0,0.0]
[1777846030153,56.82,78981.33,0.0,1.0,0.0,0.0]
[1777846030528,56.82,78981.33,0.0,1.0,0.0,0.0]
[1777846030576,56.82,78981.33,0.0,1.0,0.0,0.0]
[1777846030705,56.82,78981.33,0.0,1.0,0.0,0.0]
[1777846030833,56.82,78981.33,0.0,1.0,0.0,0.0]
[1777846031160,56.82,78979.31,0.0,1.0,0.0,0.0]
[1777846032168,56.82,78972.2,0.0,1.0,0.0,0.0]
[1777846033174,56.82,78969.22,0.0,1.0,0.0,0.0]
[1777846034899,56.82,78968.46,0.0,1.0,0.0,0.0]
[1777846034970,56.82,78968.46,0.0,1.0,0.0,0.0]
[1777846035083,56.82,78968.46,0.0,1.0,0.0,0.0]
[1777846035643,56.82,78968.07,0.0,1.0,0.0,0.0]
[1777846035831,56.82,78968.07,0.0,1.0,0.0,0.0]
[1777846036196,56.82,78969.42,0.0,1.0,0.0,0.0]
[1777846037202,56.82,78968.02,0.0,1.0,0.0,0.0]
[1777846039217,56.82,78954.94,0.0,1.0,0.0,0.0]
[1777846039545,56.82,78954.94,0.0,1.0,0.0,0.0]
[1777846039577,56.82,78954.94,0.0,1.0,0.0,0.0]
[1777846039651,56.82,78954.94,0.0,1.0,0.0,0.0]
[1777846040223,56.82,78954.3,0.0,1.0,0.0,0.0]
[1777846041231,56.82,78948.85,0.0,1.0,0.0,0.0]
[1777846042238,56.82,78947.08,0.0,1.0,0.0,0.0]
[1777846043180,56.82,78947.08,0.0,1.0,0.0,0.0]
[1777846043309,56.82,78947.36,0.0,1.0,0.0,0.0]
[1777846043324,56.82,78947.36,0.0,1.0,0.0,0.0]
[1777846045258,56.82,78951.54,0.0,1.0,0.0,0.0]
[1777846045771,56.82,78951.54,0.0,1.0,0.0,0.0]
[1777846045828,56.82,78951.54,0.0,1.0,0.0,0.0]
[1777846046013,56.82,78951.54,0.0,1.0,0.0,0.0]
[1777846046266,56.82,78952.12,0.0,1.0,0.0,0.0]
[1777846049286,56.82,78949.63,0.0,1.0,0.0,0.0]
[1777846050294,56.82,78947.96,0.0,1.0,0.0,0.0]
[1777846050700,56.82,78947.96,0.0,1.0,0.0,0.0]
[1777846050832,56.82,78947.96,0.0,1.0,0.0,0.0]
[1777846051301,56.82,78947.61,0.0,1.0,0.0,0.0]
[1777846052307,56.82,78946.2,0.0,1.0,0.0,0.0]
[1777846057376,56.82,78947.23,0.0,1.0,0.0,0.0]
[1777846056336,56.82,78955.49,0.0,1.0,0.0,0.0]
[1777846057567,56.82,78957.56,0.0,1.0,0.0,0.0]
[1777846058360,56.82,78953.57,0.0,1.0,0.0,0.0]
[1777846059366,56.82,78951.81,0.0,1.0,0.0,0.0]
[1777846061221,56.82,78951.81,0.0,1.0,0.0,0.0]
[1777846061276,56.82,78935.64,0.0,1.0,0.0,0.0]
[1777846061381,56.82,78925.67,0.0,1.0,0.0,0.0]
[1777846062388,56.82,78928.83,0.0,1.0,0.0,0.0]
[1777846065408,56.82,78927.33,0.0,1.0,0.0,0.0]
[1777846069340,56.82,78927.1,0.0,1.0,0.0,0.0]
[1777846069571,56.82,78927.1,0.0,1.0,0.0,0.0]
[1777846070279,56.82,78925.93,0.0,1.0,0.0,0.0]
[1777846071336,56.82,78925.93,0.0,1.0,0.0,0.0]
[1777846070444,56.82,78927.14,0.0,1.0,0.0,0.0]
[1777846071576,56.82,78927.14,0.0,1.0,0.0,0.0]
[1777846071784,56.82,78930.54,0.0,1.0,0.0,0.0]
[1777846072457,56.82,78926.86,0.0,1.0,0.0,0.0]
[1777846073487,56.82,78926.86,0.0,1.0,0.0,0.0]
[1777846073587,56.82,78926.86,0.0,1.0,0.0,0.0]
[1777846073691,56.82,78925.23,0.0,1.0,0.0,0.0]
[1777846074472,56.82,78926.69,0.0,1.0,0.0,0.0]
[1777846079430,56.82,78927.45,0.0,1.0,0.0,0.0]
[1777846079583,56.82,78927.45,0.0,1.0,0.0,0.0]
[1777846079592,56.82,78928.19,0.0,1.0,0.0,0.0]
[1777846081589,56.82,78935.96,0.0,1.0,0.0,0.0]
[1777846082661,56.82,78935.96,0.0,1.0,0.0,0.0]
[1777846082808,56.82,78946.44,0.0,1.0,0.0,0.0]
[1777846083552,56.82,78935.37,0.0,1.0,0.0,0.0]
[1777846084559,56.82,78931.57,0.0,1.0,0.0,0.0]
[1777846085566,56.82,78933.36,0.0,1.0,0.0,0.0]
[1777846086570,56.82,78933.36,0.0,1.0,0.0,0.0]
[1777846088587,56.82,78935.87,0.0,1.0,0.0,0.0]
[1777846091609,56.82,78934.56,0.0,1.0,0.0,0.0]
[1777846096643,56.82,78939.1,0.0,1.0,0.0,0.0]
[1777846098028,56.82,78939.1,0.0,1.0,0.0,0.0]
[1777846098082,56.82,78939.1,0.0,1.0,0.0,0.0]
[1777846098126,56.82,78939.8,0.0,1.0,0.0,0.0]
[1777846100672,56.82,78940.91,0.0,1.0,0.0,0.0]
[1777846105707,56.82,78940.83,0.0,1.0,0.0,0.0]
[1777846107289,56.82,78940.83,0.0,1.0,0.0,0.0]
[1777846107807,56.82,78940.86,0.0,1.0,0.0,0.0]
[1777846108728,56.82,78939.03,0.0,1.0,0.0,0.0]
[1777846111749,56.82,78938.94,0.0,1.0,0.0,0.0]
[1777846116784,56.82,78939.23,0.0,1.0,0.0,0.0]
[1777846121824,56.82,78939.05,0.0,1.0,0.0,0.0]
[1777846126858,56.82,78939.82,0.0,1.0,0.0,0.0]
[1777846127866,56.82,78938.77,0.0,1.0,0.0,0.0]
[1777846132902,56.82,78938.64,0.0,1.0,0.0,0.0]
[1777846133909,56.82,78935.88,0.0,1.0,0.0,0.0]
[1777846138944,56.82,78935.9,0.0,1.0,0.0,0.0]
[1777846139950,56.82,78942.71,0.0,1.0,0.0,0.0]
[1777846140958,56.82,78948.23,0.0,1.0,0.0,0.0]
[1777846141965,56.82,78946.62,0.0,1.0,0.0,0.0]
[1777846145993,56.82,78947.79,0.0,1.0,0.0,0.0]
[1777846150022,56.82,78950.66,0.0,1.0,0.0,0.0]
[1777846151029,56.82,78952.46,0.0,1.0,0.0,0.0]
[1777846152036,56.82,78956.7,0.0,1.0,0.0,0.0]
[1777846154050,56.82,78957.96,0.0,1.0,0.0,0.0]
[1777846155057,56.82,78956.13,0.0,1.0,0.0,0.0]
[1777846158078,56.82,78957.59,0.0,1.0,0.0,0.0]
[1777846160092,56.82,78959.38,0.0,1.0,0.0,0.0]
[1777846161099,56.82,78961.65,0.0,1.0,0.0,0.0]
[1777846166136,56.82,78958.78,0.0,1.0,0.0,0.0]
[1777846167143,56.82,78953.25,0.0,1.0,0.0,0.0]
[1777846171171,56.82,78952.44,0.0,1.0,0.0,0.0]
[1777846176206,56.82,78951.74,0.0,1.0,0.0,0.0]
[1777846181241,56.82,78951.44,0.0,1.0,0.0,0.0]
[1777846183255,56.82,78952.75,0.0,1.0,0.0,0.0]
[1777846188290,56.82,78951.64,0.0,1.0,0.0,0.0]
[1777846189297,56.82,78950.51,0.0,1.0,0.0,0.0]
[1777846194332,56.82,78950.86,0.0,1.0,0.0,0.0]
[1777846196345,56.82,78949.81,0.0,1.0,0.0,0.0]
[1777846197353,56.82,78952.96,0.0,1.0,0.0,0.0]
[1777846201381,56.82,78955.84,0.0,1.0,0.0,0.0]
[1777846202388,56.82,78962.15,0.0,1.0,0.0,0.0]
[1777846203413,56.82,78964.62,0.0,1.0,0.0,0.0]
[1777846204418,56.82,78967.64,0.0,1.0,0.0,0.0]
[1777846205425,56.82,78965.63,0.0,1.0,0.0,0.0]
[1777846206432,56.82,78967.2,0.0,1.0,0.0,0.0]
[1777846209452,56.82,78965.79,0.0,1.0,0.0,0.0]
[1777846214488,56.82,78966.43,0.0,1.0,0.0,0.0]
[1777846217509,56.82,78971.22,0.0,1.0,0.0,0.0]
[1777846218592,56.82,78981.23,0.0,1.0,0.0,0.0]
[1777846219523,56.82,78988.68,0.0,1.0,0.0,0.0]
[1777846220530,56.82,78991.17,0.0,1.0,0.0,0.0]
[1777846222545,56.82,78992.54,0.0,1.0,0.0,0.0]
[1777846227582,56.82,78996.63,0.0,1.0,0.0,0.0]
[1777846228589,56.82,78998.51,0.0,1.0,0.0,0.0]
[1777846230603,56.82,78990.54,0.0,1.0,0.0,0.0]
[1777846232494,56.82,78981.41,0.0,1.0,0.0,0.0]
[1777846233625,56.82,78984.82,0.0,1.0,0.0,0.0]
[1777846234632,56.82,78987.75,0.0,1.0,0.0,0.0]
[1777846238660,56.82,78985.43,0.0,1.0,0.0,0.0]
[1777846240674,56.82,78987.77,0.0,1.0,0.0,0.0]
[1777846241681,56.82,78988.83,0.0,1.0,0.0,0.0]
[1777846242688,56.82,78990.52,0.0,1.0,0.0,0.0]
[1777846243695,56.82,78992.05,0.0,1.0,0.0,0.0]
[1777846244702,56.82,78994.67,0.0,1.0,0.0,0.0]
[1777846245709,56.82,78996.92,0.0,1.0,0.0,0.0]
[1777846246716,56.82,78998.02,0.0,1.0,0.0,0.0]
[1777846250745,56.82,79001.89,0.0,1.0,0.0,0.0]
[1777846251661,56.82,79001.89,0.0,1.0,0.0,0.0]
[1777846252312,56.82,79002.93,0.0,1.0,0.0,0.0]
[1777846253314,56.82,79001.84,0.0,1.0,0.0,0.0]
[1777846255271,56.82,79002.02,0.0,1.0,0.0,0.0]
[1777846255328,56.82,79002.02,0.0,1.0,0.0,0.0]
[1777846255372,56.82,79003.44,0.0,1.0,0.0,0.0]
[1777846255780,56.82,79002.07,0.0,1.0,0.0,0.0]
[1777846260814,56.82,79001.12,0.0,1.0,0.0,0.0]
[1777846266857,56.82,79000.52,0.0,1.0,0.0,0.0]
[1777846269889,56.82,79004.21,0.0,1.0,0.0,0.0]
[1777846270894,56.82,79020.06,0.0,1.0,0.0,0.0]
[1777846271904,56.82,79032.66,0.0,1.0,0.0,0.0]
[1777846272911,56.82,79037.44,0.0,1.0,0.0,0.0]
[1777846273918,56.82,79038.76,0.0,1.0,0.0,0.0]
[1777846274590,56.82,79038.76,0.0,1.0,0.0,0.0]
[1777846274736,56.82,79038.76,0.0,1.0,0.0,0.0]
[1777846275932,56.82,79047.8,0.0,1.0,0.0,0.0]
[1777846276939,56.82,79053.18,0.0,1.0,0.0,0.0]
[1777846277946,56.82,79047.77,0.0,1.0,0.0,0.0]
[1777846279507,56.82,79047.77,0.0,1.0,0.0,0.0]
[1777846278953,56.82,79046.61,0.0,1.0,0.0,0.0]
[1777846279961,56.82,79045.49,0.0,1.0,0.0,0.0]
[1777846280968,56.82,79046.6,0.0,1.0,0.0,0.0]
[1777846281975,56.82,79045.07,0.0,1.0,0.0,0.0]
[1777846282982,56.82,79047.36,0.0,1.0,0.0,0.0]
[1777846283683,56.82,79047.36,0.0,1.0,0.0,0.0]
[1777846283827,56.82,79047.36,0.0,1.0,0.0,0.0]
[1777846283989,56.82,79050.26,0.0,1.0,0.0,0.0]
[1777846285003,56.82,79053.16,0.0,1.0,0.0,0.0]
[1777846286516,56.82,79053.16,0.0,1.0,0.0,0.0]
[1777846286003,56.82,79060.49,0.0,1.0,0.0,0.0]
[1777846287009,56.82,79071.44,0.0,1.0,0.0,0.0]
[1777846289024,56.82,79067.62,0.0,1.0,0.0,0.0]
[1777846290495,56.82,79067.62,0.0,1.0,0.0,0.0]
[1777846290585,56.82,79068.0,0.0,1.0,0.0,0.0]
[1777846291037,56.82,79068.47,0.0,1.0,0.0,0.0]
[1777846292045,56.82,79077.33,0.0,1.0,0.0,0.0]
[1777846293052,56.82,79080.94,0.0,1.0,0.0,0.0]
[1777846294505,56.82,79080.94,0.0,1.0,0.0,0.0]
[1777846294547,56.82,79081.01,0.0,1.0,0.0,0.0]
[1777846294590,56.82,79081.01,0.0,1.0,0.0,0.0]
[1777846295066,56.82,79074.41,0.0,1.0,0.0,0.0]
[1777846296074,56.82,79065.6,0.0,1.0,0.0,0.0]
[1777846298088,56.82,79069.59,0.0,1.0,0.0,0.0]
[1777846299095,56.82,79070.72,0.0,1.0,0.0,0.0]
[1777846301109,56.82,79072.16,0.0,1.0,0.0,0.0]
[1777846302116,56.82,79077.69,0.0,1.0,0.0,0.0]
[1777846303123,56.82,79082.81,0.0,1.0,0.0,0.0]
[1777846304130,56.82,79080.57,0.0,1.0,0.0,0.0]
[1777846305137,56.82,79079.25,0.0,1.0,0.0,0.0]
[1777846307151,56.82,79085.2,0.0,1.0,0.0,0.0]
[1777846308158,56.82,79094.93,0.0,1.0,0.0,0.0]
[1777846309165,56.82,79101.55,0.0,1.0,0.0,0.0]
[1777846310172,56.82,79103.97,0.0,1.0,0.0,0.0]
[1777846311179,56.82,79106.37,0.0,1.0,0.0,0.0]
[1777846313193,56.82,79104.75,0.0,1.0,0.0,0.0]
[1777846314200,56.82,79106.46,0.0,1.0,0.0,0.0]
[1777846316020,56.82,79106.28,0.0,1.0,0.0,0.0]
[1777846316214,56.82,79113.7,0.0,1.0,0.0,0.0]
[1777846317222,56.82,79110.83,0.0,1.0,0.0,0.0]
[1777846318232,56.82,79105.25,0.0,1.0,0.0,0.0]
[1777846319239,56.82,79102.46,0.0,1.0,0.0,0.0]
[1777846321256,56.82,79107.62,0.0,1.0,0.0,0.0]
[1777846322263,56.82,79110.03,0.0,1.0,0.0,0.0]
[1777846323555,56.82,79110.03,0.0,1.0,0.0,0.0]
[1777846323578,56.82,79110.03,0.0,1.0,0.0,0.0]
[1777846324277,56.82,79110.63,0.0,1.0,0.0,0.0]
[1777846325990,56.82,79110.26,0.0,1.0,0.0,0.0]
[1777846326295,56.82,79122.49,0.0,1.0,0.0,0.0]
[1777846327300,56.82,79132.76,0.0,1.0,0.0,0.0]
[1777846328082,56.82,79132.76,0.0,1.0,0.0,0.0]
[1777846328307,56.82,79144.66,0.0,1.0,0.0,0.0]
[1777846329314,56.82,79145.21,0.0,1.0,0.0,0.0]
[1777846329851,56.82,79145.21,0.0,1.0,0.0,0.0]
[1777846330321,56.82,79154.84,0.0,1.0,0.0,0.0]
[1777846331328,56.82,79161.38,0.0,1.0,0.0,0.0]
[1777846332092,56.82,79161.38,0.0,1.0,0.0,0.0]
[1777846332335,56.82,79161.11,0.0,1.0,0.0,0.0]
[1777846333341,56.82,79168.61,0.0,1.0,0.0,0.0]
[1777846334349,56.82,79162.39,0.0,1.0,0.0,0.0]
[1777846336363,56.82,79161.25,0.0,1.0,0.0,0.0]
[1777846338377,56.82,79157.61,0.0,1.0,0.0,0.0]
[1777846339384,56.82,79152.19,0.0,1.0,0.0,0.0]
[1777846340391,56.82,79141.14,0.0,1.0,0.0,0.0]
[1777846341398,56.82,79135.22,0.0,1.0,0.0,0.0]
[1777846342405,56.82,79132.59,0.0,1.0,0.0,0.0]
[1777846343411,56.82,79129.74,0.0,1.0,0.0,0.0]
[1777846344419,56.82,79131.0,0.0,1.0,0.0,0.0]
[1777846345425,56.82,79135.39,0.0,1.0,0.0,0.0]
[1777846346187,56.82,79135.39,0.0,1.0,0.0,0.0]
[1777846346435,56.82,79132.92,0.0,1.0,0.0,0.0]
[1777846347482,56.82,79132.92,0.0,1.0,0.0,0.0]
[1777846347593,56.82,79132.92,0.0,1.0,0.0,0.0]
[1777846347559,56.82,79128.78,0.0,1.0,0.0,0.0]
[1777846347839,56.82,79128.78,0.0,1.0,0.0,0.0]
[1777846348450,56.82,79119.55,0.0,1.0,0.0,0.0]
[1777846349457,56.82,79116.54,0.0,1.0,0.0,0.0]
[1777846350464,56.82,79115.16,0.0,1.0,0.0,0.0]
[1777846351471,56.82,79113.49,0.0,1.0,0.0,0.0]
[1777846353485,56.82,79111.85,0.0,1.0,0.0,0.0]
[1777846355718,56.82,79112.05,0.0,1.0,0.0,0.0]
[1777846356344,56.82,79112.05,0.0,1.0,0.0,0.0]
[1777846356578,56.82,79112.05,0.0,1.0,0.0,0.0]
[1777846356581,56.82,79111.98,0.0,1.0,0.0,0.0]
[1777846357840,56.82,79111.55,0.0,1.0,0.0,0.0]
[1777846358520,56.82,79109.81,0.0,1.0,0.0,0.0]
[1777846359527,56.82,79100.25,0.0,1.0,0.0,0.0]
[1777846359835,56.82,79100.25,0.0,1.0,0.0,0.0]
[1777846360534,56.82,79100.56,0.0,1.0,0.0,0.0]
[1777846361541,56.82,79105.27,0.0,1.0,0.0,0.0]
[1777846361925,56.82,79105.27,0.0,1.0,0.0,0.0]
[1777846362080,56.82,79105.27,0.0,1.0,0.0,0.0]
[1777846362548,56.82,79100.54,0.0,1.0,0.0,0.0]
[1777846364137,56.82,79100.14,0.0,1.0,0.0,0.0]
[1777846364339,56.82,79100.14,0.0,1.0,0.0,0.0]
[1777846364562,56.82,79101.21,0.0,1.0,0.0,0.0]
[1777846365569,56.82,79098.01,0.0,1.0,0.0,0.0]
[1777846366575,56.82,79097.0,0.0,1.0,0.0,0.0]
[1777846369597,56.82,79102.0,0.0,1.0,0.0,0.0]
[1777846371611,56.82,79100.17,0.0,1.0,0.0,0.0]
[1777846374181,56.82,79100.23,0.0,1.0,0.0,0.0]
[1777846374196,56.82,79100.23,0.0,1.0,0.0,0.0]
[1777846374329,56.82,79100.23,0.0,1.0,0.0,0.0]
[1777846375639,56.82,79101.25,0.0,1.0,0.0,0.0]
[1777846378660,56.82,79102.18,0.0,1.0,0.0,0.0]
[1777846379667,56.82,79111.43,0.0,1.0,0.0,0.0]
[1777846380676,56.82,79118.13,0.0,1.0,0.0,0.0]
[1777846381683,56.82,79125.0,0.0,1.0,0.0,0.0]
[1777846382690,56.82,79128.2,0.0,1.0,0.0,0.0]
[1777846383697,56.82,79133.25,0.0,1.0,0.0,0.0]
[1777846384704,56.82,79138.77,0.0,1.0,0.0,0.0]
[1777846385711,56.82,79140.46,0.0,1.0,0.0,0.0]
[1777846386718,56.82,79143.11,0.0,1.0,0.0,0.0]
[1777846388732,56.82,79144.21,0.0,1.0,0.0,0.0]
[1777846389739,56.82,79148.89,0.0,1.0,0.0,0.0]
[1777846393010,56.82,79148.04,0.0,1.0,0.0,0.0]
[1777846393080,56.82,79148.04,0.0,1.0,0.0,0.0]
[1777846393111,56.82,79148.53,0.0,1.0,0.0,0.0]
[1777846393767,56.82,79147.14,0.0,1.0,0.0,0.0]
[1777846395780,56.82,79148.01,0.0,1.0,0.0,0.0]
[1777846396787,56.82,79152.06,0.0,1.0,0.0,0.0]
[1777846397796,56.82,79160.72,0.0,1.0,0.0,0.0]
[1777846398803,56.82,79161.85,0.0,1.0,0.0,0.0]
[1777846399809,56.82,79160.4,0.0,1.0,0.0,0.0]
[1777846401822,56.82,79158.5,0.0,1.0,0.0,0.0]
[1777846402830,56.82,79159.41,0.0,1.0,0.0,0.0]
[1777846403837,56.82,79158.32,0.0,1.0,0.0,0.0]
[1777846406860,56.82,79156.75,0.0,1.0,0.0,0.0]
[1777846408283,56.82,79156.75,0.0,1.0,0.0,0.0]
[1777846408878,56.82,79158.52,0.0,1.0,0.0,0.0]
[1777846409884,56.82,79157.0,0.0,1.0,0.0,0.0]
[1777846412595,56.82,79156.67,0.0,1.0,0.0,0.0]
[1777846412677,56.82,79177.06,0.0,1.0,0.0,0.0]
[1777846412841,56.82,79177.06,0.0,1.0,0.0,0.0]
[1777846413504,56.82,79177.06,0.0,1.0,0.0,0.0]
[1777846413568,56.82,79196.22,0.0,1.0,0.0,0.0]
[1777846413913,56.82,79197.74,0.0,1.0,0.0,0.0]
[1777846416369,56.82,79197.29,0.0,1.0,0.0,0.0]
[1777846416423,56.82,79196.53,0.0,1.0,0.0,0.0]
[1777846416934,56.82,79194.25,0.0,1.0,0.0,0.0]
[1777846418948,56.82,79196.95,0.0,1.0,0.0,0.0]
[1777846419955,56.82,79191.54,0.0,1.0,0.0,0.0]
[1777846420962,56.82,79196.03,0.0,1.0,0.0,0.0]
[1777846421969,56.82,79199.14,0.0,1.0,0.0,0.0]
[1777846422976,56.82,79208.61,0.0,1.0,0.0,0.0]
[1777846423983,56.82,79218.06,0.0,1.0,0.0,0.0]
[1777846424990,56.82,79217.81,0.0,1.0,0.0,0.0]
[1777846425997,56.82,79227.51,0.0,1.0,0.0,0.0]
[1777846427004,56.82,79236.27,0.0,1.0,0.0,0.0]
[1777846429602,56.82,79238.07,0.0,1.0,0.0,0.0]
[1777846430029,56.82,79237.18,0.0,1.0,0.0,0.0]
[1777846431037,56.82,79234.17,0.0,1.0,0.0,0.0]
[1777846432044,56.82,79216.6,0.0,1.0,0.0,0.0]
[1777846433051,56.82,79208.38,0.0,1.0,0.0,0.0]
[1777846434058,56.82,79204.46,0.0,1.0,0.0,0.0]
[1777846436072,56.82,79202.41,0.0,1.0,0.0,0.0]
[1777846437343,56.82,79202.41,0.0,1.0,0.0,0.0]
[1777846437408,56.82,79202.21,0.0,1.0,0.0,0.0]
[1777846438086,56.82,79200.92,0.0,1.0,0.0,0.0]
[1777846439093,56.82,79193.82,0.0,1.0,0.0,0.0]
[1777846440100,56.82,79191.88,0.0,1.0,0.0,0.0]
[1777846441337,56.82,79191.88,0.0,1.0,0.0,0.0]
[1777846441427,56.82,79208.89,0.0,1.0,0.0,0.0]
[1777846442982,56.82,79208.89,0.0,1.0,0.0,0.0]
[1777846442155,56.82,79256.36,0.0,1.0,0.0,0.0]
[1777846443125,56.82,79290.92,0.0,1.0,0.0,0.0]
[1777846443902,56.82,79290.92,0.0,1.0,0.0,0.0]
[1777846444141,56.82,79306.44,0.0,1.0,0.0,0.0]
[1777846445716,56.82,79306.44,0.0,1.0,0.0,0.0]
[1777846445743,56.82,79332.3,0.0,1.0,0.0,0.0]
[1777846446759,56.82,79332.3,0.0,1.0,0.0,0.0]
[1777846446158,56.82,79334.72,0.0,1.0,0.0,0.0]
[1777846447004,56.82,79334.72,0.0,1.0,0.0,0.0]
[1777846447166,56.82,79342.1,0.0,1.0,0.0,0.0]
[1777846448174,56.82,79335.73,0.0,1.0,0.0,0.0]
[1777846449182,56.82,79313.26,0.0,1.0,0.0,0.0]
[1777846450271,56.82,79313.26,0.0,1.0,0.0,0.0]
[1777846450715,56.82,79313.26,0.0,1.0,0.0,0.0]
[1777846450354,56.82,79296.54,0.0,1.0,0.0,0.0]
[1777846451140,56.82,79296.54,0.0,1.0,0.0,0.0]
[1777846451205,56.82,79298.1,0.0,1.0,0.0,0.0]
[1777846452212,56.82,79295.01,0.0,1.0,0.0,0.0]
[1777846453219,56.82,79289.55,0.0,1.0,0.0,0.0]
[1777846454792,56.82,79289.55,0.0,1.0,0.0,0.0]
[1777846454274,56.82,79293.34,0.0,1.0,0.0,0.0]
[1777846455253,56.82,79330.86,0.0,1.0,0.0,0.0]
[1777846456122,56.82,79330.86,0.0,1.0,0.0,0.0]
[1777846456272,56.82,79335.91,0.0,1.0,0.0,0.0]
[1777846457289,56.82,79327.85,0.0,1.0,0.0,0.0]
[1777846458585,56.82,79327.85,0.0,1.0,0.0,0.0]
[1777846458586,56.82,79325.35,0.0,1.0,0.0,0.0]
[1777846459290,56.82,79314.13,0.0,1.0,0.0,0.0]
[1777846460296,56.82,79306.32,0.0,1.0,0.0,0.0]
[1777846461304,56.82,79304.16,0.0,1.0,0.0,0.0]
[1777846464325,56.82,79313.4,0.0,1.0,0.0,0.0]
[1777846465332,56.82,79314.52,0.0,1.0,0.0,0.0]
[1777846466339,56.82,79312.31,0.0,1.0,0.0,0.0]
[1777846467346,56.82,79316.3,0.0,1.0,0.0,0.0]
[1777846468715,56.82,79316.3,0.0,1.0,0.0,0.0]
[1777846468806,56.82,79312.39,0.0,1.0,0.0,0.0]
[1777846469360,56.82,79302.18,0.0,1.0,0.0,0.0]
[1777846471374,56.82,79309.57,0.0,1.0,0.0,0.0]
[1777846472581,56.82,79309.57,0.0,1.0,0.0,0.0]
[1777846472672,56.82,79298.62,0.0,1.0,0.0,0.0]
[1777846473387,56.82,79299.64,0.0,1.0,0.0,0.0]
[1777846474395,56.82,79305.63,0.0,1.0,0.0,0.0]
[1777846476409,56.82,79300.05,0.0,1.0,0.0,0.0]
[1777846477416,56.82,79290.83,0.0,1.0,0.0,0.0]
[1777846478423,56.82,79287.95,0.0,1.0,0.0,0.0]
[1777846479430,56.82,79289.32,0.0,1.0,0.0,0.0]
[1777846480027,56.82,79289.32,0.0,1.0,0.0,0.0]
[1777846480082,56.82,79289.32,0.0,1.0,0.0,0.0]
[1777846480108,56.82,79289.32,0.0,1.0,0.0,0.0]
[1777846484465,56.82,79287.43,0.0,1.0,0.0,0.0]
[1777846486478,56.82,79284.12,0.0,1.0,0.0,0.0]
[1777846487486,56.82,79281.34,0.0,1.0,0.0,0.0]
[1777846488493,56.82,79283.6,0.0,1.0,0.0,0.0]
[1777846489500,56.82,79280.69,0.0,1.0,0.0,0.0]
[1777846491514,56.82,79279.47,0.0,1.0,0.0,0.0]
[1777846492521,56.82,79271.25,0.0,1.0,0.0,0.0]
[1777846493529,56.82,79261.41,0.0,1.0,0.0,0.0]
[1777846494536,56.82,79253.1,0.0,1.0,0.0,0.0]
[1777846495542,56.82,79253.23,0.0,1.0,0.0,0.0]
[1777846497560,56.82,79255.42,0.0,1.0,0.0,0.0]
[1777846498567,56.82,79257.42,0.0,1.0,0.0,0.0]
[1777846499574,56.82,79259.24,0.0,1.0,0.0,0.0]
[1777846500691,56.82,79262.21,0.0,1.0,0.0,0.0]
[1777846501470,56.82,79262.21,0.0,1.0,0.0,0.0]
[1777846501595,56.82,79275.92,0.0,1.0,0.0,0.0]
[1777846503610,56.82,79284.47,0.0,1.0,0.0,0.0]
[1777846504828,56.82,79284.47,0.0,1.0,0.0,0.0]
[1777846504833,56.82,79305.85,0.0,1.0,0.0,0.0]
[1777846505590,56.82,79305.85,0.0,1.0,0.0,0.0]
[1777846505638,56.82,79323.69,0.0,1.0,0.0,0.0]
[1777846506634,56.82,79322.78,0.0,1.0,0.0,0.0]
[1777846507642,56.82,79318.45,0.0,1.0,0.0,0.0]
[1777846508648,56.82,79313.12,0.0,1.0,0.0,0.0]
[1777846509157,56.82,79313.12,0.0,1.0,0.0,0.0]
[1777846509721,56.82,79309.95,0.0,1.0,0.0,0.0]
[1777846510728,56.82,79308.45,0.0,1.0,0.0,0.0]
[1777846511735,56.82,79303.55,0.0,1.0,0.0,0.0]
[1777846512742,56.82,79302.26,0.0,1.0,0.0,0.0]
[1777846513448,56.82,79302.26,0.0,1.0,0.0,0.0]
[1777846513749,56.82,79307.85,0.0,1.0,0.0,0.0]
[1777846514756,56.82,79314.79,0.0,1.0,0.0,0.0]
[1777846515763,56.82,79312.29,0.0,1.0,0.0,0.0]
[1777846516788,56.82,79303.65,0.0,1.0,0.0,0.0]
[1777846517133,56.82,79303.65,0.0,1.0,0.0,0.0]
[1777846517781,56.82,79302.52,0.0,1.0,0.0,0.0]
[1777846518788,56.82,79305.32,0.0,1.0,0.0,0.0]
[1777846520807,56.82,79302.24,0.0,1.0,0.0,0.0]
[1777846521810,56.82,79306.93,0.0,1.0,0.0,0.0]
[1777846522830,56.82,79310.46,0.0,1.0,0.0,0.0]
[1777846523830,56.82,79340.13,0.0,1.0,0.0,0.0]
[1777846524039,56.82,79340.13,0.0,1.0,0.0,0.0]
[1777846524838,56.82,79340.13,0.0,1.0,0.0,0.0]
[1777846524838,56.82,79342.61,0.0,1.0,0.0,0.0]
[1777846525845,56.82,79343.63,0.0,1.0,0.0,0.0]
[1777846526859,56.82,79343.63,0.0,1.0,0.0,0.0]
[1777846526852,56.82,79344.89,0.0,1.0,0.0,0.0]
[1777846527859,56.82,79344.78,0.0,1.0,0.0,0.0]
[1777846528037,56.82,79344.78,0.0,1.0,0.0,0.0]
[1777846528866,56.82,79339.19,0.0,1.0,0.0,0.0]
[1777846529873,56.82,79337.8,0.0,1.0,0.0,0.0]
[1777846531886,56.82,79339.42,0.0,1.0,0.0,0.0]
[1777846532894,56.82,79336.5,0.0,1.0,0.0,0.0]
[1777846533901,56.82,79338.51,0.0,1.0,0.0,0.0]
[1777846534908,56.82,79334.36,0.0,1.0,0.0,0.0]
[1777846536594,56.82,79334.36,0.0,1.0,0.0,0.0]
[1777846536693,56.82,79338.78,0.0,1.0,0.0,0.0]
[1777846537539,56.82,79338.78,0.0,1.0,0.0,0.0]
[1777846537588,56.82,79338.78,0.0,1.0,0.0,0.0]
[1777846537835,56.82,79338.78,0.0,1.0,0.0,0.0]
[1777846537855,56.82,79335.81,0.0,1.0,0.0,0.0]
[1777846538937,56.82,79331.48,0.0,1.0,0.0,0.0]
[1777846540009,56.82,79331.48,0.0,1.0,0.0,0.0]
[1777846540110,56.82,79330.51,0.0,1.0,0.0,0.0]
[1777846540950,56.82,79335.53,0.0,1.0,0.0,0.0]
[1777846541971,56.82,79335.53,0.0,1.0,0.0,0.0]
[1777846542076,56.82,79335.53,0.0,1.0,0.0,0.0]
[1777846542178,56.82,79336.98,0.0,1.0,0.0,0.0]
[1777846542966,56.82,79336.27,0.0,1.0,0.0,0.0]
[1777846543974,56.82,79347.86,0.0,1.0,0.0,0.0]
[1777846545743,56.82,79347.86,0.0,1.0,0.0,0.0]
[1777846545784,56.82,79365.23,0.0,1.0,0.0,0.0]
[1777846545987,56.82,79380.06,0.0,1.0,0.0,0.0]
[1777846546993,56.82,79388.99,0.0,1.0,0.0,0.0]
[1777846548001,56.82,79385.58,0.0,1.0,0.0,0.0]
[1777846549571,56.82,79385.58,0.0,1.0,0.0,0.0]
[1777846549659,56.82,79374.56,0.0,1.0,0.0,0.0]
[1777846550015,56.82,79369.44,0.0,1.0,0.0,0.0]
[1777846551494,56.82,79369.44,0.0,1.0,0.0,0.0]
[1777846551494,56.82,79369.94,0.0,1.0,0.0,0.0]
[1777846552044,56.82,79382.12,0.0,1.0,0.0,0.0]
[1777846553066,56.82,79387.07,0.0,1.0,0.0,0.0]
[1777846554070,56.82,79391.2,0.0,1.0,0.0,0.0]
[1777846554988,56.82,79391.2,0.0,1.0,0.0,0.0]
[1777846555078,56.82,79391.34,0.0,1.0,0.0,0.0]
[1777846556085,56.82,79388.59,0.0,1.0,0.0,0.0]
[1777846557092,56.82,79377.53,0.0,1.0,0.0,0.0]
[1777846558099,56.82,79368.71,0.0,1.0,0.0,0.0]
[1777846559106,56.82,79372.53,0.0,1.0,0.0,0.0]
[1777846560119,56.82,79378.49,0.0,1.0,0.0,0.0]
[1777846561126,56.82,79387.72,0.0,1.0,0.0,0.0]
[1777846562133,56.82,79391.83,0.0,1.0,0.0,0.0]
[1777846563140,56.82,79383.68,0.0,1.0,0.0,0.0]
[1777846564147,56.82,79387.62,0.0,1.0,0.0,0.0]
[1777846565154,56.82,79394.4,0.0,1.0,0.0,0.0]
[1777846566162,56.82,79407.97,0.0,1.0,0.0,0.0]
[1777846567168,56.82,79415.43,0.0,1.0,0.0,0.0]
[1777846568175,56.82,79416.8,0.0,1.0,0.0,0.0]
[1777846569182,56.82,79414.97,0.0,1.0,0.0,0.0]
[1777846570190,56.82,79406.13,0.0,1.0,0.0,0.0]
[1777846571196,56.82,79407.13,0.0,1.0,0.0,0.0]
[1777846572203,56.82,79400.76,0.0,1.0,0.0,0.0]
[1777846573210,56.82,79386.47,0.0,1.0,0.0,0.0]
[1777846574217,56.82,79379.55,0.0,1.0,0.0,0.0]
[1777846575224,56.82,79369.52,0.0,1.0,0.0,0.0]
[1777846576231,56.82,79363.22,0.0,1.0,0.0,0.0]
[1777846577238,56.82,79361.26,0.0,1.0,0.0,0.0]
[1777846578245,56.82,79357.19,0.0,1.0,0.0,0.0]
[1777846579251,56.82,79353.26,0.0,1.0,0.0,0.0]
[1777846580259,56.82,79348.34,0.0,1.0,0.0,0.0]
[1777846581268,56.82,79325.48,0.0,1.0,0.0,0.0]
[1777846582254,56.82,79325.48,0.0,1.0,0.0,0.0]
[1777846582878,56.82,79325.48,0.0,1.0,0.0,0.0]
[1777846582931,56.82,79304.3,0.0,1.0,0.0,0.0]
[1777846583281,56.82,79282.7,0.0,1.0,0.0,0.0]
[1777846584288,56.82,79278.54,0.0,1.0,0.0,0.0]
[1777846585294,56.82,79272.79,0.0,1.0,0.0,0.0]
[1777846586090,56.82,79272.79,0.0,1.0,0.0,0.0]
[1777846586931,56.82,79272.79,0.0,1.0,0.0,0.0]
[1777846586302,56.82,79273.89,0.0,1.0,0.0,0.0]
[1777846588316,56.82,79275.72,0.0,1.0,0.0,0.0]
[1777846589323,56.82,79277.94,0.0,1.0,0.0,0.0]
[1777846590330,56.82,79290.39,0.0,1.0,0.0,0.0]
[1777846591337,56.82,79289.16,0.0,1.0,0.0,0.0]
[1777846593351,56.82,79284.17,0.0,1.0,0.0,0.0]
[1777846594358,56.82,79280.48,0.0,1.0,0.0,0.0]
[1777846595365,56.82,79266.85,0.0,1.0,0.0,0.0]
[1777846596372,56.82,79258.48,0.0,1.0,0.0,0.0]
[1777846597101,56.82,79258.48,0.0,1.0,0.0,0.0]
[1777846597379,56.82,79255.54,0.0,1.0,0.0,0.0]
[1777846599393,56.82,79256.25,0.0,1.0,0.0,0.0]
[1777846600400,56.82,79254.87,0.0,1.0,0.0,0.0]
[1777846601114,56.82,79254.87,0.0,1.0,0.0,0.0]
[1777846601406,56.82,79252.19,0.0,1.0,0.0,0.0]
[1777846602414,56.82,79244.98,0.0,1.0,0.0,0.0]
[1777846603421,56.82,79235.71,0.0,1.0,0.0,0.0]
[1777846604428,56.82,79224.68,0.0,1.0,0.0,0.0]
[1777846605435,56.82,79222.07,0.0,1.0,0.0,0.0]
[1777846606441,56.82,79220.29,0.0,1.0,0.0,0.0]
[1777846607449,56.82,79217.41,0.0,1.0,0.0,0.0]
[1777846608456,56.82,79202.84,0.0,1.0,0.0,0.0]
[1777846609462,56.82,79193.09,0.0,1.0,0.0,0.0]
[1777846610470,56.82,79188.99,0.0,1.0,0.0,0.0]
[1777846611477,56.82,79183.26,0.0,1.0,0.0,0.0]
[1777846613745,56.82,79178.03,0.0,1.0,0.0,0.0]
[1777846614269,56.82,79178.03,0.0,1.0,0.0,0.0]
[1777846614503,56.82,79172.29,0.0,1.0,0.0,0.0]
[1777846615577,56.82,79172.29,0.0,1.0,0.0,0.0]
[1777846615640,56.82,79164.68,0.0,1.0,0.0,0.0]
[1777846616514,56.82,79166.5,0.0,1.0,0.0,0.0]
[1777846617837,56.82,79166.5,0.0,1.0,0.0,0.0]
[1777846617915,56.82,79169.2,0.0,1.0,0.0,0.0]
[1777846618528,56.82,79171.21,0.0,1.0,0.0,0.0]
[1777846619978,56.82,79171.21,0.0,1.0,0.0,0.0]
[1777846619535,56.82,79170.09,0.0,1.0,0.0,0.0]
[1777846620543,56.82,79175.9,0.0,1.0,0.0,0.0]
[1777846621550,56.82,79138.21,0.0,1.0,0.0,0.0]
[1777846622557,56.82,79131.32,0.0,1.0,0.0,0.0]
[1777846623564,56.82,79123.5,0.0,1.0,0.0,0.0]
[1777846624571,56.82,79125.19,0.0,1.0,0.0,0.0]
[1777846625578,56.82,79124.39,0.0,1.0,0.0,0.0]
[1777846626585,56.82,79122.49,0.0,1.0,0.0,0.0]
[1777846627592,56.82,79113.17,0.0,1.0,0.0,0.0]
[1777846628602,56.82,79109.67,0.0,1.0,0.0,0.0]
[1777846629607,56.82,79138.79,0.0,1.0,0.0,0.0]
[1777846630614,56.82,79148.77,0.0,1.0,0.0,0.0]
[1777846631621,56.82,79140.77,0.0,1.0,0.0,0.0]
[1777846632628,56.82,79126.23,0.0,1.0,0.0,0.0]
[1777846633965,56.82,79126.23,0.0,1.0,0.0,0.0]
[1777846633990,56.82,79125.12,0.0,1.0,0.0,0.0]
[1777846634642,56.82,79118.03,0.0,1.0,0.0,0.0]
[1777846635649,56.82,79122.05,0.0,1.0,0.0,0.0]
[1777846636656,56.82,79124.26,0.0,1.0,0.0,0.0]
[1777846637704,56.82,79124.26,0.0,1.0,0.0,0.0]
[1777846637749,56.82,79128.22,0.0,1.0,0.0,0.0]
[1777846639677,56.82,79117.46,0.0,1.0,0.0,0.0]
[1777846640684,56.82,79116.56,0.0,1.0,0.0,0.0]
[1777846641691,56.82,79115.21,0.0,1.0,0.0,0.0]
[1777846642697,56.82,79109.72,0.0,1.0,0.0,0.0]
[1777846644712,56.82,79113.75,0.0,1.0,0.0,0.0]
[1777846645719,56.82,79118.97,0.0,1.0,0.0,0.0]
[1777846647733,56.82,79121.21,0.0,1.0,0.0,0.0]
[1777846648739,56.82,79122.34,0.0,1.0,0.0,0.0]
[1777846649747,56.82,79130.49,0.0,1.0,0.0,0.0]
[1777846650911,56.82,79133.85,0.0,1.0,0.0,0.0]
[1777846651761,56.82,79134.09,0.0,1.0,0.0,0.0]
[1777846652767,56.82,79121.6,0.0,1.0,0.0,0.0]
[1777846653774,56.82,79128.18,0.0,1.0,0.0,0.0]
[1777846654782,56.82,79132.69,0.0,1.0,0.0,0.0]
[1777846655618,56.82,79132.69,0.0,1.0,0.0,0.0]
[1777846655826,56.82,79132.69,0.0,1.0,0.0,0.0]
[1777846655911,56.82,79136.09,0.0,1.0,0.0,0.0]
[1777846657805,56.82,79137.48,0.0,1.0,0.0,0.0]
[1777846658815,56.82,79151.21,0.0,1.0,0.0,0.0]
[1777846659821,56.82,79161.26,0.0,1.0,0.0,0.0]
[1777846660828,56.82,79162.82,0.0,1.0,0.0,0.0]
[1777846661835,56.82,79157.55,0.0,1.0,0.0,0.0]
[1777846662842,56.82,79153.77,0.0,1.0,0.0,0.0]
[1777846663849,56.82,79149.93,0.0,1.0,0.0,0.0]
[1777846664220,56.82,79149.93,0.0,1.0,0.0,0.0]
[1777846664326,56.82,79149.93,0.0,1.0,0.0,0.0]
[1777846664856,56.82,79157.02,0.0,1.0,0.0,0.0]
[1777846665863,56.82,79160.52,0.0,1.0,0.0,0.0]
[1777846667877,56.82,79152.62,0.0,1.0,0.0,0.0]
[1777846668152,56.82,79152.62,0.0,1.0,0.0,0.0]
[1777846668326,56.82,79152.62,0.0,1.0,0.0,0.0]
[1777846668884,56.82,79148.11,0.0,1.0,0.0,0.0]
[1777846669891,56.82,79147.46,0.0,1.0,0.0,0.0]
[1777846671905,56.82,79145.71,0.0,1.0,0.0,0.0]
[1777846673311,56.82,79146.04,0.0,1.0,0.0,0.0]
[1777846673328,56.82,79146.04,0.0,1.0,0.0,0.0]
[1777846673442,56.82,79146.04,0.0,1.0,0.0,0.0]
[1777846673582,56.82,79146.04,0.0,1.0,0.0,0.0]
[1777846675933,56.82,79138.24,0.0,1.0,0.0,0.0]
[1777846676570,56.82,79138.24,0.0,1.0,0.0,0.0]
[1777846676827,56.82,79138.24,0.0,1.0,0.0,0.0]
[1777846676940,56.82,79140.16,0.0,1.0,0.0,0.0]
[1777846677947,56.82,79138.08,0.0,1.0,0.0,0.0]
[1777846678953,56.82,79143.77,0.0,1.0,0.0,0.0]
[1777846679961,56.82,79148.46,0.0,1.0,0.0,0.0]
[1777846680968,56.82,79147.83,0.0,1.0,0.0,0.0]
[1777846681205,56.82,79147.83,0.0,1.0,0.0,0.0]
[1777846681329,56.82,79147.83,0.0,1.0,0.0,0.0]
[1777846681585,56.82,79147.83,0.0,1.0,0.0,0.0]
[1777846681975,56.82,79145.51,0.0,1.0,0.0,0.0]
[1777846682982,56.82,79148.36,0.0,1.0,0.0,0.0]
[1777846683927,56.82,79148.36,0.0,1.0,0.0,0.0]
[1777846683989,56.82,79151.59,0.0,1.0,0.0,0.0]
[1777846686003,56.82,79150.94,0.0,1.0,0.0,0.0]
[1777846687009,56.82,79144.21,0.0,1.0,0.0,0.0]
[1777846688018,56.82,79142.05,0.0,1.0,0.0,0.0]
[1777846689025,56.82,79138.85,0.0,1.0,0.0,0.0]
[1777846690040,56.82,79140.77,0.0,1.0,0.0,0.0]
[1777846690314,56.82,79140.77,0.0,1.0,0.0,0.0]
[1777846690331,56.82,79140.77,0.0,1.0,0.0,0.0]
[1777846690350,56.82,79140.77,0.0,1.0,0.0,0.0]
[1777846690583,56.82,79140.77,0.0,1.0,0.0,0.0]
[1777846691047,56.82,79140.1,0.0,1.0,0.0,0.0]
[1777846692054,56.82,79139.38,0.0,1.0,0.0,0.0]
[1777846694069,56.82,79140.14,0.0,1.0,0.0,0.0]
[1777846695076,56.82,79138.44,0.0,1.0,0.0,0.0]
[1777846695366,56.82,79138.44,0.0,1.0,0.0,0.0]
[1777846695826,56.82,79138.44,0.0,1.0,0.0,0.0]
[1777846696083,56.82,79137.96,0.0,1.0,0.0,0.0]
[1777846697089,56.82,79136.27,0.0,1.0,0.0,0.0]
[1777846698333,56.82,79136.27,0.0,1.0,0.0,0.0]
[1777846698475,56.82,79136.27,0.0,1.0,0.0,0.0]
[1777846698589,56.82,79136.27,0.0,1.0,0.0,0.0]
[1777846698679,56.82,79129.6,0.0,1.0,0.0,0.0]
[1777846699104,56.82,79128.9,0.0,1.0,0.0,0.0]
[1777846701118,56.82,79127.52,0.0,1.0,0.0,0.0]
[1777846702125,56.82,79126.15,0.0,1.0,0.0,0.0]
[1777846703132,56.82,79120.09,0.0,1.0,0.0,0.0]
[1777846704141,56.82,79117.26,0.0,1.0,0.0,0.0]
[1777846705148,56.82,79114.78,0.0,1.0,0.0,0.0]
[1777846707640,56.82,79114.7,0.0,1.0,0.0,0.0]
[1777846707697,56.82,79114.7,0.0,1.0,0.0,0.0]
[1777846707833,56.82,79114.7,0.0,1.0,0.0,0.0]
[1777846708168,56.82,79113.6,0.0,1.0,0.0,0.0]
[1777846709839,56.82,79113.6,0.0,1.0,0.0,0.0]
[1777846709941,56.82,79117.95,0.0,1.0,0.0,0.0]
[1777846710184,56.82,79119.29,0.0,1.0,0.0,0.0]
[1777846711191,56.82,79120.23,0.0,1.0,0.0,0.0]
[1777846712198,56.82,79128.57,0.0,1.0,0.0,0.0]
[1777846713205,56.82,79131.3,0.0,1.0,0.0,0.0]
[1777846715219,56.82,79140.74,0.0,1.0,0.0,0.0]
[1777846716902,56.82,79140.74,0.0,1.0,0.0,0.0]
[1777846716973,56.82,79140.74,0.0,1.0,0.0,0.0]
[1777846717082,56.82,79140.74,0.0,1.0,0.0,0.0]
[1777846717064,56.82,79143.05,0.0,1.0,0.0,0.0]
[1777846719247,56.82,79141.51,0.0,1.0,0.0,0.0]
[1777846720255,56.82,79135.66,0.0,1.0,0.0,0.0]
[1777846723753,56.82,79135.04,0.0,1.0,0.0,0.0]
[1777846723828,56.82,79135.04,0.0,1.0,0.0,0.0]
[1777846723890,56.82,79135.04,0.0,1.0,0.0,0.0]
[1777846724083,56.82,79135.04,0.0,1.0,0.0,0.0]
[1777846725021,56.82,79135.88,0.0,1.0,0.0,0.0]
[1777846725079,56.82,79135.88,0.0,1.0,0.0,0.0]
[1777846725056,56.82,79137.24,0.0,1.0,0.0,0.0]
[1777846728312,56.82,79135.25,0.0,1.0,0.0,0.0]
[1777846729318,56.82,79137.44,0.0,1.0,0.0,0.0]
[1777846731014,56.82,79140.56,0.0,1.0,0.0,0.0]
[1777846731332,56.82,79147.51,0.0,1.0,0.0,0.0]
[1777846732339,56.82,79153.87,0.0,1.0,0.0,0.0]
[1777846733346,56.82,79159.51,0.0,1.0,0.0,0.0]
[1777846734353,56.82,79169.52,0.0,1.0,0.0,0.0]
[1777846735360,56.82,79186.98,0.0,1.0,0.0,0.0]
[1777846736367,56.82,79194.94,0.0,1.0,0.0,0.0]
[1777846737374,56.82,79192.0,0.0,1.0,0.0,0.0]
[1777846738626,56.82,79183.45,0.0,1.0,0.0,0.0]
[1777846740395,56.82,79187.93,0.0,1.0,0.0,0.0]
[1777846741402,56.82,79180.17,0.0,1.0,0.0,0.0]
[1777846742409,56.82,79176.63,0.0,1.0,0.0,0.0]
[1777846743416,56.82,79179.38,0.0,1.0,0.0,0.0]
[1777846744423,56.82,79182.26,0.0,1.0,0.0,0.0]
[1777846746437,56.82,79173.18,0.0,1.0,0.0,0.0]
[1777846747444,56.82,79171.82,0.0,1.0,0.0,0.0]
[1777846748386,56.82,79171.82,0.0,1.0,0.0,0.0]
[1777846748537,56.82,79171.82,0.0,1.0,0.0,0.0]
[1777846748580,56.82,79171.82,0.0,1.0,0.0,0.0]
[1777846749457,56.82,79175.16,0.0,1.0,0.0,0.0]
[1777846750839,56.82,79175.16,0.0,1.0,0.0,0.0]
[1777846751076,56.82,79175.16,0.0,1.0,0.0,0.0]
[1777846750876,56.82,79176.98,0.0,1.0,0.0,0.0]
[1777846752479,56.82,79179.08,0.0,1.0,0.0,0.0]
[1777846753486,56.82,79167.87,0.0,1.0,0.0,0.0]
[1777846754493,56.82,79168.33,0.0,1.0,0.0,0.0]
[1777846755500,56.82,79172.46,0.0,1.0,0.0,0.0]
[1777846756507,56.82,79180.76,0.0,1.0,0.0,0.0]
[1777846757540,56.82,79183.54,0.0,1.0,0.0,0.0]
[1777846758356,56.82,79183.54,0.0,1.0,0.0,0.0]
[1777846758489,56.82,79183.54,0.0,1.0,0.0,0.0]
[1777846758585,56.82,79183.54,0.0,1.0,0.0,0.0]
[1777846763990,56.82,79183.52,0.0,1.0,0.0,0.0]
[1777846764079,56.82,79183.52,0.0,1.0,0.0,0.0]
[1777846764021,56.82,79183.33,0.0,1.0,0.0,0.0]
[1777846765570,56.82,79181.88,0.0,1.0,0.0,0.0]
[1777846766330,56.82,79181.88,0.0,1.0,0.0,0.0]
[1777846766413,56.82,79181.88,0.0,1.0,0.0,0.0]
[1777846766579,56.82,79181.88,0.0,1.0,0.0,0.0]
[1777846766671,56.82,79168.82,0.0,1.0,0.0,0.0]
[1777846767584,56.82,79162.59,0.0,1.0,0.0,0.0]
[1777846768591,56.82,79154.02,0.0,1.0,0.0,0.0]
[1777846771167,56.82,79155.26,0.0,1.0,0.0,0.0]
[1777846770605,56.82,79153.68,0.0,1.0,0.0,0.0]
[1777846771264,56.82,79153.68,0.0,1.0,0.0,0.0]
[1777846771328,56.82,79153.68,0.0,1.0,0.0,0.0]
[1777846771375,56.82,79153.68,0.0,1.0,0.0,0.0]
[1777846771612,56.82,79151.92,0.0,1.0,0.0,0.0]
[1777846773827,56.82,79152.01,0.0,1.0,0.0,0.0]
[1777846774077,56.82,79152.01,0.0,1.0,0.0,0.0]
[1777846774120,56.82,79159.17,0.0,1.0,0.0,0.0]
[1777846774285,56.82,79159.17,0.0,1.0,0.0,0.0]
[1777846774633,56.82,79170.17,0.0,1.0,0.0,0.0]
[1777846775640,56.82,79172.63,0.0,1.0,0.0,0.0]
[1777846776647,56.82,79172.88,0.0,1.0,0.0,0.0]
[1777846777828,56.82,79172.88,0.0,1.0,0.0,0.0]
[1777846778078,56.82,79172.88,0.0,1.0,0.0,0.0]
[1777846778243,56.82,79171.93,0.0,1.0,0.0,0.0]
[1777846778370,56.82,79171.93,0.0,1.0,0.0,0.0]
[1777846778578,56.82,79171.93,0.0,1.0,0.0,0.0]
[1777846778661,56.82,79172.17,0.0,1.0,0.0,0.0]
[1777846779668,56.82,79177.57,0.0,1.0,0.0,0.0]
[1777846780674,56.82,79184.2,0.0,1.0,0.0,0.0]
[1777846781852,56.82,79184.2,0.0,1.0,0.0,0.0]
[1777846782140,56.82,79184.2,0.0,1.0,0.0,0.0]
[1777846782168,56.82,79188.63,0.0,1.0,0.0,0.0]
[1777846782463,56.82,79188.63,0.0,1.0,0.0,0.0]
[1777846782689,56.82,79204.58,0.0,1.0,0.0,0.0]
[1777846783696,56.82,79207.76,0.0,1.0,0.0,0.0]
[1777846784703,56.82,79208.4,0.0,1.0,0.0,0.0]
[1777846785833,56.82,79208.4,0.0,1.0,0.0,0.0]
[1777846786076,56.82,79208.4,0.0,1.0,0.0,0.0]
[1777846786382,56.82,79208.44,0.0,1.0,0.0,0.0]
[1777846788731,56.82,79204.33,0.0,1.0,0.0,0.0]
[1777846789838,56.82,79204.33,0.0,1.0,0.0,0.0]
[1777846790078,56.82,79204.33,0.0,1.0,0.0,0.0]
[1777846790176,56.82,79206.42,0.0,1.0,0.0,0.0]
[1777846790257,56.82,79206.42,0.0,1.0,0.0,0.0]
[1777846793820,56.82,79207.49,0.0,1.0,0.0,0.0]
[1777846793840,56.82,79207.49,0.0,1.0,0.0,0.0]
[1777846794138,56.82,79207.49,0.0,1.0,0.0,0.0]
[1777846793858,56.82,79208.11,0.0,1.0,0.0,0.0]
[1777846794326,56.82,79208.11,0.0,1.0,0.0,0.0]
[1777846794339,56.82,79208.11,0.0,1.0,0.0,0.0]
[1777846794773,56.82,79212.2,0.0,1.0,0.0,0.0]
[1777846798801,56.82,79213.91,0.0,1.0,0.0,0.0]
[1777846799808,56.82,79217.68,0.0,1.0,0.0,0.0]
[1777846800815,56.82,79211.17,0.0,1.0,0.0,0.0]
[1777846801822,56.82,79203.76,0.0,1.0,0.0,0.0]
[1777846803128,56.82,79203.76,0.0,1.0,0.0,0.0]
[1777846803177,56.82,79200.02,0.0,1.0,0.0,0.0]
[1777846803226,56.82,79200.02,0.0,1.0,0.0,0.0]
[1777846803330,56.82,79200.02,0.0,1.0,0.0,0.0]
[1777846803502,56.82,79200.02,0.0,1.0,0.0,0.0]
[1777846804843,56.82,79197.72,0.0,1.0,0.0,0.0]
[1777846805832,56.82,79197.72,0.0,1.0,0.0,0.0]
[1777846806078,56.82,79197.72,0.0,1.0,0.0,0.0]
[1777846806211,56.82,79197.72,0.0,1.0,0.0,0.0]
[1777846806137,56.82,79204.34,0.0,1.0,0.0,0.0]
[1777846807571,56.82,79204.58,0.0,1.0,0.0,0.0]
[1777846807833,56.82,79204.58,0.0,1.0,0.0,0.0]
[1777846808209,56.82,79202.41,0.0,1.0,0.0,0.0]
[1777846809832,56.82,79202.48,0.0,1.0,0.0,0.0]
[1777846810082,56.82,79202.48,0.0,1.0,0.0,0.0]
[1777846810181,56.82,79202.48,0.0,1.0,0.0,0.0]
[1777846810177,56.82,79200.18,0.0,1.0,0.0,0.0]
[1777846810885,56.82,79189.76,0.0,1.0,0.0,0.0]
[1777846811893,56.82,79186.62,0.0,1.0,0.0,0.0]
[1777846813632,56.82,79186.68,0.0,1.0,0.0,0.0]
[1777846813843,56.82,79186.68,0.0,1.0,0.0,0.0]
[1777846814077,56.82,79186.68,0.0,1.0,0.0,0.0]
[1777846814177,56.82,79187.39,0.0,1.0,0.0,0.0]
[1777846814234,56.82,79187.39,0.0,1.0,0.0,0.0]
[1777846817832,56.82,79185.07,0.0,1.0,0.0,0.0]
[1777846818079,56.82,79185.07,0.0,1.0,0.0,0.0]
[1777846818200,56.82,79185.07,0.0,1.0,0.0,0.0]
[1777846818640,56.82,79184.65,0.0,1.0,0.0,0.0]
[1777846818827,56.82,79184.65,0.0,1.0,0.0,0.0]
[1777846818941,56.82,79184.63,0.0,1.0,0.0,0.0]
[1777846820956,56.82,79179.21,0.0,1.0,0.0,0.0]
[1777846821827,56.82,79179.21,0.0,1.0,0.0,0.0]
[1777846822076,56.82,79179.21,0.0,1.0,0.0,0.0]
[1777846822118,56.82,79177.01,0.0,1.0,0.0,0.0]
[1777846822252,56.82,79177.01,0.0,1.0,0.0,0.0]
[1777846822970,56.82,79178.63,0.0,1.0,0.0,0.0]
[1777846824956,56.82,79179.56,0.0,1.0,0.0,0.0]
[1777846824984,56.82,79175.82,0.0,1.0,0.0,0.0]
[1777846825833,56.82,79175.82,0.0,1.0,0.0,0.0]
[1777846826075,56.82,79175.82,0.0,1.0,0.0,0.0]
[1777846826206,56.82,79175.82,0.0,1.0,0.0,0.0]
[1777846826176,56.82,79172.58,0.0,1.0,0.0,0.0]
[1777846827024,56.82,79172.58,0.0,1.0,0.0,0.0]
[1777846827079,56.82,79172.58,0.0,1.0,0.0,0.0]
[1777846827116,56.82,79172.42,0.0,1.0,0.0,0.0]
[1777846829012,56.82,79174.28,0.0,1.0,0.0,0.0]
[1777846831026,56.82,79174.56,0.0,1.0,0.0,0.0]
[1777846832590,56.82,79174.2,0.0,1.0,0.0,0.0]
[1777846832604,56.82,79174.2,0.0,1.0,0.0,0.0]
[1777846832832,56.82,79174.2,0.0,1.0,0.0,0.0]
[1777846832844,56.82,79174.2,0.0,1.0,0.0,0.0]
[1777846834055,56.82,79174.6,0.0,1.0,0.0,0.0]
[1777846834083,56.82,79174.6,0.0,1.0,0.0,0.0]
[1777846834157,56.82,79174.74,0.0,1.0,0.0,0.0]
[1777846835891,56.82,79175.56,0.0,1.0,0.0,0.0]
[1777846836077,56.82,79175.56,0.0,1.0,0.0,0.0]
[1777846836206,56.82,79175.56,0.0,1.0,0.0,0.0]
[1777846836140,56.82,79157.9,0.0,1.0,0.0,0.0]
[1777846837068,56.82,79149.49,0.0,1.0,0.0,0.0]
[1777846838075,56.82,79143.54,0.0,1.0,0.0,0.0]
[1777846839082,56.82,79139.41,0.0,1.0,0.0,0.0]
[1777846839837,56.82,79139.41,0.0,1.0,0.0,0.0]
[1777846840077,56.82,79139.41,0.0,1.0,0.0,0.0]
[1777846840089,56.82,79136.83,0.0,1.0,0.0,0.0]
[1777846840405,56.82,79136.83,0.0,1.0,0.0,0.0]
[1777846841096,56.82,79134.99,0.0,1.0,0.0,0.0]
[1777846842103,56.82,79128.95,0.0,1.0,0.0,0.0]
[1777846843110,56.82,79123.69,0.0,1.0,0.0,0.0]
[1777846843829,56.82,79123.69,0.0,1.0,0.0,0.0]
[1777846844074,56.82,79123.69,0.0,1.0,0.0,0.0]
[1777846844147,56.82,79123.69,0.0,1.0,0.0,0.0]
[1777846844165,56.82,79120.6,0.0,1.0,0.0,0.0]
[1777846846131,56.82,79122.42,0.0,1.0,0.0,0.0]
[1777846847138,56.82,79145.12,0.0,1.0,0.0,0.0]
[1777846848145,56.82,79152.62,0.0,1.0,0.0,0.0]
[1777846849152,56.82,79154.01,0.0,1.0,0.0,0.0]
[1777846850159,56.82,79152.01,0.0,1.0,0.0,0.0]
[1777846850556,56.82,79152.01,0.0,1.0,0.0,0.0]
[1777846850601,56.82,79152.01,0.0,1.0,0.0,0.0]
[1777846850751,56.82,79152.01,0.0,1.0,0.0,0.0]
[1777846851166,56.82,79143.65,0.0,1.0,0.0,0.0]
[1777846852577,56.82,79143.17,0.0,1.0,0.0,0.0]
[1777846852828,56.82,79143.17,0.0,1.0,0.0,0.0]
[1777846852958,56.82,79143.17,0.0,1.0,0.0,0.0]
[1777846853180,56.82,79135.36,0.0,1.0,0.0,0.0]
[1777846856266,56.82,79134.7,0.0,1.0,0.0,0.0]
[1777846856282,56.82,79135.56,0.0,1.0,0.0,0.0]
[1777846856326,56.82,79135.56,0.0,1.0,0.0,0.0]
[1777846857208,56.82,79133.54,0.0,1.0,0.0,0.0]
[1777846858215,56.82,79131.82,0.0,1.0,0.0,0.0]
[1777846859225,56.82,79131.82,0.0,1.0,0.0,0.0]
[1777846859228,56.82,79183.95,0.0,1.0,0.0,0.0]
[1777846860234,56.82,79206.43,0.0,1.0,0.0,0.0]
[1777846861241,56.82,79203.75,0.0,1.0,0.0,0.0]
[1777846862518,56.82,79203.0,0.0,1.0,0.0,0.0]
[1777846863624,56.82,79202.49,0.0,1.0,0.0,0.0]
[1777846863819,56.82,79202.49,0.0,1.0,0.0,0.0]
[1777846863827,56.82,79202.49,0.0,1.0,0.0,0.0]
[1777846864262,56.82,79197.6,0.0,1.0,0.0,0.0]
[1777846865269,56.82,79193.27,0.0,1.0,0.0,0.0]
[1777846866276,56.82,79189.68,0.0,1.0,0.0,0.0]
[1777846867283,56.82,79188.36,0.0,1.0,0.0,0.0]
[1777846868290,56.82,79185.57,0.0,1.0,0.0,0.0]
[1777846869301,56.82,79174.95,0.0,1.0,0.0,0.0]
[1777846870304,56.82,79172.83,0.0,1.0,0.0,0.0]
[1777846873325,56.82,79176.76,0.0,1.0,0.0,0.0]
[1777846874334,56.82,79190.35,0.0,1.0,0.0,0.0]
[1777846875339,56.82,79193.67,0.0,1.0,0.0,0.0]
[1777846877420,56.82,79194.57,0.0,1.0,0.0,0.0]
[1777846877433,56.82,79194.57,0.0,1.0,0.0,0.0]
[1777846877577,56.82,79194.57,0.0,1.0,0.0,0.0]
[1777846877719,56.82,79194.57,0.0,1.0,0.0,0.0]
[1777846880177,56.82,79194.13,0.0,1.0,0.0,0.0]
[1777846880278,56.82,79193.58,0.0,1.0,0.0,0.0]
[1777846880330,56.82,79193.58,0.0,1.0,0.0,0.0]
[1777846880589,56.82,79193.58,0.0,1.0,0.0,0.0]
[1777846880841,56.82,79193.58,0.0,1.0,0.0,0.0]
[1777846880986,56.82,79193.58,0.0,1.0,0.0,0.0]
[1777846881082,56.82,79191.54,0.0,1.0,0.0,0.0]
[1777846884581,56.82,79191.63,0.0,1.0,0.0,0.0]
[1777846884828,56.82,79191.63,0.0,1.0,0.0,0.0]
[1777846884999,56.82,79191.63,0.0,1.0,0.0,0.0]
[1777846885061,56.82,79189.27,0.0,1.0,0.0,0.0]
[1777846886159,56.82,79189.27,0.0,1.0,0.0,0.0]
[1777846886245,56.82,79189.27,0.0,1.0,0.0,0.0]
[1777846886261,56.82,79184.08,0.0,1.0,0.0,0.0]
[1777846886325,56.82,79184.08,0.0,1.0,0.0,0.0]
[1777846886438,56.82,79184.08,0.0,1.0,0.0,0.0]
[1777846886538,56.82,79181.05,0.0,1.0,0.0,0.0]
[1777846887435,56.82,79179.62,0.0,1.0,0.0,0.0]
[1777846888585,56.82,79179.62,0.0,1.0,0.0,0.0]
[1777846888832,56.82,79179.62,0.0,1.0,0.0,0.0]
[1777846888924,56.82,79179.62,0.0,1.0,0.0,0.0]
[1777846888981,56.82,79179.62,0.0,1.0,0.0,0.0]
[1777846889080,56.82,79179.62,0.0,1.0,0.0,0.0]
[1777846889083,56.82,79179.24,0.0,1.0,0.0,0.0]
[1777846891732,56.82,79179.88,0.0,1.0,0.0,0.0]
[1777846891745,56.82,79180.3,0.0,1.0,0.0,0.0]
[1777846892578,56.82,79180.3,0.0,1.0,0.0,0.0]
[1777846892831,56.82,79180.3,0.0,1.0,0.0,0.0]
[1777846892949,56.82,79180.3,0.0,1.0,0.0,0.0]
[1777846894488,56.82,79179.95,0.0,1.0,0.0,0.0]
[1777846894779,56.82,79185.38,0.0,1.0,0.0,0.0]
[1777846895491,56.82,79188.4,0.0,1.0,0.0,0.0]
[1777846897268,56.82,79188.4,0.0,1.0,0.0,0.0]
[1777846897331,56.82,79188.64,0.0,1.0,0.0,0.0]
[1777846897505,56.82,79186.98,0.0,1.0,0.0,0.0]
[1777846902540,56.82,79186.54,0.0,1.0,0.0,0.0]
[1777846904554,56.82,79197.69,0.0,1.0,0.0,0.0]
[1777846905562,56.82,79199.16,0.0,1.0,0.0,0.0]
[1777846906568,56.82,79201.01,0.0,1.0,0.0,0.0]
[1777846907576,56.82,79199.4,0.0,1.0,0.0,0.0]
[1777846912610,56.82,79199.54,0.0,1.0,0.0,0.0]
[1777846913617,56.82,79200.74,0.0,1.0,0.0,0.0]
[1777846916639,56.82,79202.49,0.0,1.0,0.0,0.0]
[1777846918653,56.82,79201.24,0.0,1.0,0.0,0.0]
[1777846919660,56.82,79196.18,0.0,1.0,0.0,0.0]
[1777846921674,56.82,79188.09,0.0,1.0,0.0,0.0]
[1777846922681,56.82,79184.48,0.0,1.0,0.0,0.0]
[1777846923688,56.82,79189.67,0.0,1.0,0.0,0.0]
[1777846925705,56.82,79180.88,0.0,1.0,0.0,0.0]
[1777846926710,56.82,79168.53,0.0,1.0,0.0,0.0]
[1777846927718,56.82,79165.46,0.0,1.0,0.0,0.0]
[1777846931546,56.82,79165.08,0.0,1.0,0.0,0.0]
[1777846931649,56.82,79165.08,0.0,1.0,0.0,0.0]
[1777846931746,56.82,79155.63,0.0,1.0,0.0,0.0]
[1777846932518,56.82,79155.63,0.0,1.0,0.0,0.0]
[1777846932753,56.82,79148.79,0.0,1.0,0.0,0.0]
[1777846933760,56.82,79149.23,0.0,1.0,0.0,0.0]
[1777846936781,56.82,79147.52,0.0,1.0,0.0,0.0]
[1777846941816,56.82,79142.61,0.0,1.0,0.0,0.0]
[1777846942928,56.82,79142.61,0.0,1.0,0.0,0.0]
[1777846943081,56.82,79142.61,0.0,1.0,0.0,0.0]
[1777846943273,56.82,79141.48,0.0,1.0,0.0,0.0]
[1777846944584,56.82,79140.34,0.0,1.0,0.0,0.0]
[1777846944826,56.82,79140.34,0.0,1.0,0.0,0.0]
[1777846947858,56.82,79138.19,0.0,1.0,0.0,0.0]
[1777846948865,56.82,79141.75,0.0,1.0,0.0,0.0]
[1777846950140,56.82,79141.75,0.0,1.0,0.0,0.0]
[1777846950328,56.82,79141.75,0.0,1.0,0.0,0.0]
[1777846950356,56.82,79143.12,0.0,1.0,0.0,0.0]
[1777846950878,56.82,79150.27,0.0,1.0,0.0,0.0]
[1777846951886,56.82,79160.26,0.0,1.0,0.0,0.0]
[1777846952894,56.82,79162.7,0.0,1.0,0.0,0.0]
[1777846953901,56.82,79163.85,0.0,1.0,0.0,0.0]
[1777846957929,56.82,79156.61,0.0,1.0,0.0,0.0]
[1777846958936,56.82,79143.99,0.0,1.0,0.0,0.0]
[1777846959943,56.82,79138.62,0.0,1.0,0.0,0.0]
[1777846960950,56.82,79136.87,0.0,1.0,0.0,0.0]
[1777846963971,56.82,79141.78,0.0,1.0,0.0,0.0]
[1777846964978,56.82,79145.06,0.0,1.0,0.0,0.0]
[1777846965985,56.82,79142.62,0.0,1.0,0.0,0.0]
[1777846969006,56.82,79140.86,0.0,1.0,0.0,0.0]
[1777846970013,56.82,79138.13,0.0,1.0,0.0,0.0]
[1777846971019,56.82,79131.42,0.0,1.0,0.0,0.0]
[1777846974041,56.82,79132.86,0.0,1.0,0.0,0.0]
[1777846976055,56.82,79124.28,0.0,1.0,0.0,0.0]
[1777846977062,56.82,79120.95,0.0,1.0,0.0,0.0]
[1777846981110,56.82,79106.81,0.0,1.0,0.0,0.0]
[1777846981904,56.82,79106.81,0.0,1.0,0.0,0.0]
[1777846982113,56.82,79091.77,0.0,1.0,0.0,0.0]
[1777846983118,56.82,79087.89,0.0,1.0,0.0,0.0]
[1777846984981,56.82,79086.7,0.0,1.0,0.0,0.0]
[1777846985133,56.82,79090.87,0.0,1.0,0.0,0.0]
[1777846987147,56.82,79092.42,0.0,1.0,0.0,0.0]
[1777846989161,56.82,79088.92,0.0,1.0,0.0,0.0]
[1777846991175,56.82,79084.92,0.0,1.0,0.0,0.0]
[1777846992182,56.82,79081.35,0.0,1.0,0.0,0.0]
[1777846993189,56.82,79076.69,0.0,1.0,0.0,0.0]
[1777846994196,56.82,79066.31,0.0,1.0,0.0,0.0]
[1777846995203,56.82,79058.88,0.0,1.0,0.0,0.0]
[1777846996489,56.82,79058.88,0.0,1.0,0.0,0.0]
[1777846996210,56.82,79064.95,0.0,1.0,0.0,0.0]
[1777846998224,56.82,79061.76,0.0,1.0,0.0,0.0]
[1777846999232,56.82,79049.82,0.0,1.0,0.0,0.0]
[1777847000421,56.82,79049.82,0.0,1.0,0.0,0.0]
[1777847000432,56.82,79048.43,0.0,1.0,0.0,0.0]
[1777847001287,56.82,79048.43,0.0,1.0,0.0,0.0]
[1777847001401,56.82,79045.07,0.0,1.0,0.0,0.0]
[1777847001709,56.82,79045.07,0.0,1.0,0.0,0.0]
[1777847002477,56.82,79045.07,0.0,1.0,0.0,0.0]
[1777847002257,56.82,79041.56,0.0,1.0,0.0,0.0]
[1777847004270,56.82,79014.4,0.0,1.0,0.0,0.0]
[1777847005068,56.82,79014.4,0.0,1.0,0.0,0.0]
[1777847005278,56.82,79003.55,0.0,1.0,0.0,0.0]
[1777847006485,56.82,79003.55,0.0,1.0,0.0,0.0]
[1777847006285,56.82,78991.09,0.0,1.0,0.0,0.0]
[1777847007291,56.82,78994.84,0.0,1.0,0.0,0.0]
[1777847009709,56.82,78993.83,0.0,1.0,0.0,0.0]
[1777847009815,56.82,78993.83,0.0,1.0,0.0,0.0]
[1777847010312,56.82,78991.14,0.0,1.0,0.0,0.0]
[1777847011320,56.82,78970.08,0.0,1.0,0.0,0.0]
[1777847011859,56.82,78970.08,0.0,1.0,0.0,0.0]
[1777847012078,56.82,78970.08,0.0,1.0,0.0,0.0]
[1777847012327,56.82,78969.25,0.0,1.0,0.0,0.0]
[1777847013333,56.82,78981.39,0.0,1.0,0.0,0.0]
[1777847014342,56.82,78987.28,0.0,1.0,0.0,0.0]
[1777847015348,56.82,78991.23,0.0,1.0,0.0,0.0]
[1777847016355,56.82,78996.32,0.0,1.0,0.0,0.0]
[1777847016857,56.82,78996.32,0.0,1.0,0.0,0.0]
[1777847017076,56.82,78996.32,0.0,1.0,0.0,0.0]
[1777847017158,56.82,78996.32,0.0,1.0,0.0,0.0]
[1777847017361,56.82,79000.72,0.0,1.0,0.0,0.0]
[1777847018369,56.82,79007.39,0.0,1.0,0.0,0.0]
[1777847018946,56.82,79007.39,0.0,1.0,0.0,0.0]
[1777847019176,56.82,79007.39,0.0,1.0,0.0,0.0]
[1777847019376,56.82,78985.04,0.0,1.0,0.0,0.0]
[1777847020383,56.82,78987.17,0.0,1.0,0.0,0.0]
[1777847022677,56.82,78989.62,0.0,1.0,0.0,0.0]
[1777847023403,56.82,78994.55,0.0,1.0,0.0,0.0]
[1777847023828,56.82,78994.55,0.0,1.0,0.0,0.0]
[1777847024013,56.82,78994.55,0.0,1.0,0.0,0.0]
[1777847026425,56.82,78997.63,0.0,1.0,0.0,0.0]
[1777847026709,56.82,78997.63,0.0,1.0,0.0,0.0]
[1777847027280,56.82,78997.63,0.0,1.0,0.0,0.0]
[1777847027432,56.82,78988.9,0.0,1.0,0.0,0.0]
[1777847029445,56.82,78974.97,0.0,1.0,0.0,0.0]
[1777847030602,56.82,78974.01,0.0,1.0,0.0,0.0]
[1777847031464,56.82,78961.43,0.0,1.0,0.0,0.0]
[1777847031746,56.82,78961.43,0.0,1.0,0.0,0.0]
[1777847032470,56.82,78960.0,0.0,1.0,0.0,0.0]
[1777847034864,56.82,78961.55,0.0,1.0,0.0,0.0]
[1777847035427,56.82,78961.55,0.0,1.0,0.0,0.0]
[1777847035491,56.82,78966.94,0.0,1.0,0.0,0.0]
[1777847035847,56.82,78966.94,0.0,1.0,0.0,0.0]
[1777847036499,56.82,78979.7,0.0,1.0,0.0,0.0]
[1777847036855,56.82,78979.7,0.0,1.0,0.0,0.0]
[1777847037506,56.82,78983.9,0.0,1.0,0.0,0.0]
[1777847042543,56.82,78990.51,0.0,1.0,0.0,0.0]
[1777847043550,56.82,78991.85,0.0,1.0,0.0,0.0]
[1777847048584,56.82,78992.52,0.0,1.0,0.0,0.0]
[1777847052613,56.82,78990.32,0.0,1.0,0.0,0.0]
[1777847053619,56.82,78985.53,0.0,1.0,0.0,0.0]
[1777847055634,56.82,78984.1,0.0,1.0,0.0,0.0]
[1777847057649,56.82,78989.27,0.0,1.0,0.0,0.0]
[1777847058654,56.82,78997.08,0.0,1.0,0.0,0.0]
[1777847059662,56.82,78998.35,0.0,1.0,0.0,0.0]
[1777847061676,56.82,79004.2,0.0,1.0,0.0,0.0]
[1777847062684,56.82,79002.6,0.0,1.0,0.0,0.0]
[1777847063691,56.82,79005.95,0.0,1.0,0.0,0.0]
[1777847064698,56.82,79009.19,0.0,1.0,0.0,0.0]
[1777847068726,56.82,79005.37,0.0,1.0,0.0,0.0]
[1777847071746,56.82,79008.08,0.0,1.0,0.0,0.0]
[1777847076781,56.82,79008.57,0.0,1.0,0.0,0.0]
[1777847080810,56.82,79006.36,0.0,1.0,0.0,0.0]
[1777847081817,56.82,79004.28,0.0,1.0,0.0,0.0]
[1777847086852,56.82,79004.6,0.0,1.0,0.0,0.0]
[1777847090880,56.82,79011.04,0.0,1.0,0.0,0.0]
[1777847095914,56.82,79011.3,0.0,1.0,0.0,0.0]
[1777847100950,56.82,79010.14,0.0,1.0,0.0,0.0]
[1777847101957,56.82,79007.69,0.0,1.0,0.0,0.0]
[1777847107083,56.82,79007.58,0.0,1.0,0.0,0.0]
[1777847107093,56.82,79007.58,0.0,1.0,0.0,0.0]
[1777847107328,56.82,79007.58,0.0,1.0,0.0,0.0]
[1777847107333,56.82,79007.58,0.0,1.0,0.0,0.0]
[1777847107576,56.82,79007.58,0.0,1.0,0.0,0.0]
[1777847107415,56.82,79008.31,0.0,1.0,0.0,0.0]
[1777847111823,56.82,79007.72,0.0,1.0,0.0,0.0]
[1777847112026,56.82,78982.74,0.0,1.0,0.0,0.0]
[1777847113263,56.82,78979.48,0.0,1.0,0.0,0.0]
[1777847114042,56.82,78976.83,0.0,1.0,0.0,0.0]
[1777847115137,56.82,78976.83,0.0,1.0,0.0,0.0]
[1777847115197,56.82,78975.41,0.0,1.0,0.0,0.0]
[1777847116056,56.82,78972.77,0.0,1.0,0.0,0.0]
[1777847118467,56.82,78972.81,0.0,1.0,0.0,0.0]
[1777847118564,56.82,78972.81,0.0,1.0,0.0,0.0]
[1777847118576,56.82,78972.81,0.0,1.0,0.0,0.0]
[1777847121091,56.82,78974.19,0.0,1.0,0.0,0.0]
[1777847123106,56.82,78976.24,0.0,1.0,0.0,0.0]
[1777847125120,56.82,78978.87,0.0,1.0,0.0,0.0]
[1777847126615,56.82,78978.87,0.0,1.0,0.0,0.0]
[1777847126127,56.82,78980.13,0.0,1.0,0.0,0.0]
[1777847126834,56.82,78980.13,0.0,1.0,0.0,0.0]
[1777847126844,56.82,78980.13,0.0,1.0,0.0,0.0]
[1777847127080,56.82,78980.13,0.0,1.0,0.0,0.0]
[1777847127282,56.82,78980.13,0.0,1.0,0.0,0.0]
[1777847127891,56.82,78980.22,0.0,1.0,0.0,0.0]
[1777847128079,56.82,78980.22,0.0,1.0,0.0,0.0]
[1777847128213,56.82,78979.88,0.0,1.0,0.0,0.0]
[1777847129079,56.82,78979.88,0.0,1.0,0.0,0.0]
[1777847129333,56.82,78979.88,0.0,1.0,0.0,0.0]
[1777847129531,56.82,78979.88,0.0,1.0,0.0,0.0]
[1777847132169,56.82,78980.01,0.0,1.0,0.0,0.0]
[1777847133082,56.82,78980.01,0.0,1.0,0.0,0.0]
[1777847133325,56.82,78980.01,0.0,1.0,0.0,0.0]
[1777847133485,56.82,78980.01,0.0,1.0,0.0,0.0]
[1777847135379,56.82,78977.81,0.0,1.0,0.0,0.0]
[1777847136197,56.82,78976.1,0.0,1.0,0.0,0.0]
[1777847136667,56.82,78976.1,0.0,1.0,0.0,0.0]
[1777847136829,56.82,78976.1,0.0,1.0,0.0,0.0]
[1777847137204,56.82,78973.43,0.0,1.0,0.0,0.0]
[1777847137645,56.82,78973.43,0.0,1.0,0.0,0.0]
[1777847137749,56.82,78973.43,0.0,1.0,0.0,0.0]
[1777847137830,56.82,78973.43,0.0,1.0,0.0,0.0]
[1777847137972,56.82,78973.43,0.0,1.0,0.0,0.0]
[1777847138211,56.82,78971.06,0.0,1.0,0.0,0.0]
[1777847139218,56.82,78969.0,0.0,1.0,0.0,0.0]
[1777847140509,56.82,78969.0,0.0,1.0,0.0,0.0]
[1777847140577,56.82,78969.0,0.0,1.0,0.0,0.0]
[1777847140551,56.82,78968.75,0.0,1.0,0.0,0.0]
[1777847141076,56.82,78968.75,0.0,1.0,0.0,0.0]
[1777847141326,56.82,78968.75,0.0,1.0,0.0,0.0]
[1777847141537,56.82,78968.75,0.0,1.0,0.0,0.0]
[1777847144253,56.82,78972.48,0.0,1.0,0.0,0.0]
[1777847145080,56.82,78972.48,0.0,1.0,0.0,0.0]
[1777847145328,56.82,78972.48,0.0,1.0,0.0,0.0]
[1777847145341,56.82,78972.48,0.0,1.0,0.0,0.0]
[1777847145405,56.82,78976.5,0.0,1.0,0.0,0.0]
[1777847146267,56.82,78982.92,0.0,1.0,0.0,0.0]
[1777847146661,56.82,78982.92,0.0,1.0,0.0,0.0]
[1777847146834,56.82,78982.92,0.0,1.0,0.0,0.0]
[1777847147500,56.82,78982.92,0.0,1.0,0.0,0.0]
[1777847147511,56.82,78982.92,0.0,1.0,0.0,0.0]
[1777847147588,56.82,78982.92,0.0,1.0,0.0,0.0]
[1777847147599,56.82,78984.89,0.0,1.0,0.0,0.0]
[1777847147669,56.82,78984.89,0.0,1.0,0.0,0.0]
[1777847151080,56.82,78985.95,0.0,1.0,0.0,0.0]
[1777847151325,56.82,78985.95,0.0,1.0,0.0,0.0]
[1777847151335,56.82,78985.95,0.0,1.0,0.0,0.0]
[1777847151426,56.82,78987.72,0.0,1.0,0.0,0.0]
[1777847152311,56.82,78989.17,0.0,1.0,0.0,0.0]
[1777847153317,56.82,78987.98,0.0,1.0,0.0,0.0]
[1777847155082,56.82,78988.04,0.0,1.0,0.0,0.0]
[1777847155332,56.82,78988.04,0.0,1.0,0.0,0.0]
[1777847155513,56.82,78988.04,0.0,1.0,0.0,0.0]
[1777847155580,56.82,78988.04,0.0,1.0,0.0,0.0]
[1777847155565,56.82,78988.04,0.0,1.0,0.0,0.0]
[1777847156338,56.82,78989.42,0.0,1.0,0.0,0.0]
[1777847157346,56.82,78992.73,0.0,1.0,0.0,0.0]
[1777847159077,56.82,78992.8,0.0,1.0,0.0,0.0]
[1777847159326,56.82,78992.8,0.0,1.0,0.0,0.0]
[1777847159546,56.82,78992.8,0.0,1.0,0.0,0.0]
[1777847160366,56.82,79000.72,0.0,1.0,0.0,0.0]
[1777847161348,56.82,79000.72,0.0,1.0,0.0,0.0]
[1777847161374,56.82,79002.26,0.0,1.0,0.0,0.0]
[1777847162532,56.82,79002.26,0.0,1.0,0.0,0.0]
[1777847162572,56.82,79002.26,0.0,1.0,0.0,0.0]
[1777847162579,56.82,79002.26,0.0,1.0,0.0,0.0]
[1777847162575,56.82,79008.84,0.0,1.0,0.0,0.0]
[1777847164035,56.82,79008.2,0.0,1.0,0.0,0.0]
[1777847164081,56.82,79008.2,0.0,1.0,0.0,0.0]
[1777847164394,56.82,79008.35,0.0,1.0,0.0,0.0]
[1777847166409,56.82,79001.32,0.0,1.0,0.0,0.0]
[1777847167632,56.82,79001.32,0.0,1.0,0.0,0.0]
[1777847167730,56.82,79001.09,0.0,1.0,0.0,0.0]
[1777847167831,56.82,79001.09,0.0,1.0,0.0,0.0]
[1777847167993,56.82,79001.09,0.0,1.0,0.0,0.0]
[1777847171076,56.82,79000.83,0.0,1.0,0.0,0.0]
[1777847171325,56.82,79000.83,0.0,1.0,0.0,0.0]
[1777847171595,56.82,79000.83,0.0,1.0,0.0,0.0]
[1777847171624,56.82,79001.98,0.0,1.0,0.0,0.0]
[1777847172451,56.82,79007.35,0.0,1.0,0.0,0.0]
[1777847172851,56.82,79007.35,0.0,1.0,0.0,0.0]
[1777847173082,56.82,79007.35,0.0,1.0,0.0,0.0]
[1777847173620,56.82,79007.35,0.0,1.0,0.0,0.0]
[1777847173458,56.82,79008.61,0.0,1.0,0.0,0.0]
[1777847175075,56.82,79007.56,0.0,1.0,0.0,0.0]
[1777847175200,56.82,79007.56,0.0,1.0,0.0,0.0]
[1777847175326,56.82,79007.56,0.0,1.0,0.0,0.0]
[1777847175337,56.82,79007.56,0.0,1.0,0.0,0.0]
[1777847178492,56.82,79010.26,0.0,1.0,0.0,0.0]
[1777847179631,56.82,79010.26,0.0,1.0,0.0,0.0]
[1777847179761,56.82,79010.22,0.0,1.0,0.0,0.0]
[1777847179831,56.82,79010.22,0.0,1.0,0.0,0.0]
[1777847180045,56.82,79010.22,0.0,1.0,0.0,0.0]
[1777847180507,56.82,79005.24,0.0,1.0,0.0,0.0]
[1777847180786,56.82,79005.24,0.0,1.0,0.0,0.0]
[1777847180835,56.82,79005.24,0.0,1.0,0.0,0.0]
[1777847181514,56.82,79004.9,0.0,1.0,0.0,0.0]
[1777847186549,56.82,79008.63,0.0,1.0,0.0,0.0]
[1777847187556,56.82,79009.79,0.0,1.0,0.0,0.0]
[1777847187818,56.82,79009.79,0.0,1.0,0.0,0.0]
[1777847187830,56.82,79009.79,0.0,1.0,0.0,0.0]
[1777847188087,56.82,79009.79,0.0,1.0,0.0,0.0]
[1777847188563,56.82,79016.59,0.0,1.0,0.0,0.0]
[1777847189570,56.82,79021.98,0.0,1.0,0.0,0.0]
[1777847191675,56.82,79022.24,0.0,1.0,0.0,0.0]
[1777847191584,56.82,79021.97,0.0,1.0,0.0,0.0]
[1777847191834,56.82,79021.97,0.0,1.0,0.0,0.0]
[1777847191843,56.82,79021.97,0.0,1.0,0.0,0.0]
[1777847192076,56.82,79021.97,0.0,1.0,0.0,0.0]
[1777847192323,56.82,79021.97,0.0,1.0,0.0,0.0]
[1777847192581,56.82,79021.97,0.0,1.0,0.0,0.0]
[1777847192590,56.82,79021.44,0.0,1.0,0.0,0.0]
[1777847193598,56.82,79023.44,0.0,1.0,0.0,0.0]
[1777847194605,56.82,79024.97,0.0,1.0,0.0,0.0]
[1777847196160,56.82,79024.6,0.0,1.0,0.0,0.0]
[1777847196330,56.82,79024.6,0.0,1.0,0.0,0.0]
[1777847196361,56.82,79024.6,0.0,1.0,0.0,0.0]
[1777847197453,56.82,79024.22,0.0,1.0,0.0,0.0]
[1777847197582,56.82,79024.22,0.0,1.0,0.0,0.0]
[1777847197629,56.82,79023.47,0.0,1.0,0.0,0.0]
[1777847198636,56.82,79020.63,0.0,1.0,0.0,0.0]
[1777847200650,56.82,79019.46,0.0,1.0,0.0,0.0]
[1777847205007,56.82,79020.11,0.0,1.0,0.0,0.0]
[1777847205013,56.82,79020.11,0.0,1.0,0.0,0.0]
[1777847205080,56.82,79020.11,0.0,1.0,0.0,0.0]
[1777847205335,56.82,79020.11,0.0,1.0,0.0,0.0]
[1777847208895,56.82,79020.0,0.0,1.0,0.0,0.0]
[1777847209078,56.82,79020.0,0.0,1.0,0.0,0.0]
[1777847209177,56.82,79022.0,0.0,1.0,0.0,0.0]
[1777847210075,56.82,79022.0,0.0,1.0,0.0,0.0]
[1777847210310,56.82,79022.0,0.0,1.0,0.0,0.0]
[1777847210327,56.82,79022.0,0.0,1.0,0.0,0.0]
[1777847210521,56.82,79025.08,0.0,1.0,0.0,0.0]
[1777847215150,56.82,79026.04,0.0,1.0,0.0,0.0]
[1777847215331,56.82,79026.04,0.0,1.0,0.0,0.0]
[1777847215415,56.82,79026.01,0.0,1.0,0.0,0.0]
[1777847216147,56.82,79026.01,0.0,1.0,0.0,0.0]
[1777847216780,56.82,79028.65,0.0,1.0,0.0,0.0]
[1777847219801,56.82,79030.13,0.0,1.0,0.0,0.0]
[1777847220808,56.82,79031.47,0.0,1.0,0.0,0.0]
[1777847221815,56.82,79034.19,0.0,1.0,0.0,0.0]
[1777847223776,56.82,79034.85,0.0,1.0,0.0,0.0]
[1777847223828,56.82,79034.85,0.0,1.0,0.0,0.0]
[1777847223829,56.82,79036.17,0.0,1.0,0.0,0.0]
[1777847225843,56.82,79040.11,0.0,1.0,0.0,0.0]
[1777847226851,56.82,79044.31,0.0,1.0,0.0,0.0]
[1777847229871,56.82,79041.76,0.0,1.0,0.0,0.0]
[1777847234906,56.82,79043.47,0.0,1.0,0.0,0.0]
[1777847236924,56.82,79045.09,0.0,1.0,0.0,0.0]
[1777847237931,56.82,79046.47,0.0,1.0,0.0,0.0]
[1777847239945,56.82,79050.62,0.0,1.0,0.0,0.0]
[1777847240952,56.82,79053.73,0.0,1.0,0.0,0.0]
[1777847244979,56.82,79060.71,0.0,1.0,0.0,0.0]
[1777847245987,56.82,79063.85,0.0,1.0,0.0,0.0]
[1777847248003,56.82,79062.68,0.0,1.0,0.0,0.0]
[1777847251022,56.82,79064.02,0.0,1.0,0.0,0.0]
[1777847252029,56.82,79065.55,0.0,1.0,0.0,0.0]
[1777847253036,56.82,79066.8,0.0,1.0,0.0,0.0]
[1777847254044,56.82,79061.62,0.0,1.0,0.0,0.0]
[1777847255051,56.82,79064.24,0.0,1.0,0.0,0.0]
[1777847257270,56.82,79062.34,0.0,1.0,0.0,0.0]
[1777847259080,56.82,79055.37,0.0,1.0,0.0,0.0]
[1777847261094,56.82,79056.61,0.0,1.0,0.0,0.0]
[1777847266128,56.82,79056.67,0.0,1.0,0.0,0.0]
[1777847271164,56.82,79056.46,0.0,1.0,0.0,0.0]
[1777847273179,56.82,79057.84,0.0,1.0,0.0,0.0]
[1777847274186,56.82,79063.29,0.0,1.0,0.0,0.0]
[1777847275193,56.82,79066.37,0.0,1.0,0.0,0.0]
[1777847277206,56.82,79073.02,0.0,1.0,0.0,0.0]
[1777847278213,56.82,79074.8,0.0,1.0,0.0,0.0]
[1777847279221,56.82,79078.06,0.0,1.0,0.0,0.0]
[1777847280227,56.82,79079.87,0.0,1.0,0.0,0.0]
[1777847281164,56.82,79079.87,0.0,1.0,0.0,0.0]
[1777847281304,56.82,79079.87,0.0,1.0,0.0,0.0]
[1777847281325,56.82,79079.87,0.0,1.0,0.0,0.0]
[1777847281352,56.82,79068.73,0.0,1.0,0.0,0.0]
[1777847282242,56.82,79065.42,0.0,1.0,0.0,0.0]
[1777847283249,56.82,79059.52,0.0,1.0,0.0,0.0]
[1777847284081,56.82,79059.52,0.0,1.0,0.0,0.0]
[1777847284335,56.82,79059.52,0.0,1.0,0.0,0.0]
[1777847284387,56.82,79059.25,0.0,1.0,0.0,0.0]
[1777847285263,56.82,79055.54,0.0,1.0,0.0,0.0]
[1777847286270,56.82,79052.32,0.0,1.0,0.0,0.0]
[1777847288284,56.82,79049.52,0.0,1.0,0.0,0.0]
[1777847289757,56.82,79041.04,0.0,1.0,0.0,0.0]
[1777847290591,56.82,79039.55,0.0,1.0,0.0,0.0]
[1777847295332,56.82,79035.35,0.0,1.0,0.0,0.0]
[1777847298122,56.82,79035.93,0.0,1.0,0.0,0.0]
[1777847298328,56.82,79035.93,0.0,1.0,0.0,0.0]
[1777847298331,56.82,79035.93,0.0,1.0,0.0,0.0]
[1777847303389,56.82,79032.53,0.0,1.0,0.0,0.0]
[1777847304396,56.82,79031.19,0.0,1.0,0.0,0.0]
[1777847305403,56.82,79029.54,0.0,1.0,0.0,0.0]
[1777847306410,56.82,79036.5,0.0,1.0,0.0,0.0]
[1777847307417,56.82,79042.39,0.0,1.0,0.0,0.0]
[1777847308424,56.82,79046.9,0.0,1.0,0.0,0.0]
[1777847309431,56.82,79048.17,0.0,1.0,0.0,0.0]
[1777847311445,56.82,79048.13,0.0,1.0,0.0,0.0]
[1777847313459,56.82,79045.71,0.0,1.0,0.0,0.0]
[1777847314465,56.82,79047.05,0.0,1.0,0.0,0.0]
[1777847316479,56.82,79062.97,0.0,1.0,0.0,0.0]
[1777847317487,56.82,79063.2,0.0,1.0,0.0,0.0]
[1777847318494,56.82,79058.76,0.0,1.0,0.0,0.0]
[1777847319501,56.82,79052.17,0.0,1.0,0.0,0.0]
[1777847321515,56.82,79051.15,0.0,1.0,0.0,0.0]
[1777847323529,56.82,79049.03,0.0,1.0,0.0,0.0]
[1777847326550,56.82,79050.15,0.0,1.0,0.0,0.0]
[1777847331584,56.82,79048.49,0.0,1.0,0.0,0.0]
[1777847333211,56.82,79048.11,0.0,1.0,0.0,0.0]
[1777847333329,56.82,79048.11,0.0,1.0,0.0,0.0]
[1777847333600,56.82,79049.26,0.0,1.0,0.0,0.0]
[1777847338634,56.82,79047.01,0.0,1.0,0.0,0.0]
[1777847339641,56.82,79043.9,0.0,1.0,0.0,0.0]
[1777847340648,56.82,79047.35,0.0,1.0,0.0,0.0]
[1777847343677,56.82,79049.07,0.0,1.0,0.0,0.0]
[1777847348712,56.82,79049.0,0.0,1.0,0.0,0.0]
[1777847353747,56.82,79049.32,0.0,1.0,0.0,0.0]
[1777847354754,56.82,79050.39,0.0,1.0,0.0,0.0]
[1777847355760,56.82,79049.22,0.0,1.0,0.0,0.0]
[1777847356768,56.82,79050.4,0.0,1.0,0.0,0.0]
[1777847357775,56.82,79047.5,0.0,1.0,0.0,0.0]
[1777847358781,56.82,79046.44,0.0,1.0,0.0,0.0]
[1777847363817,56.82,79046.83,0.0,1.0,0.0,0.0]
[1777847364824,56.82,79047.87,0.0,1.0,0.0,0.0]
[1777847366838,56.82,79046.75,0.0,1.0,0.0,0.0]
[1777847370867,56.82,79045.76,0.0,1.0,0.0,0.0]
[1777847372881,56.82,79045.8,0.0,1.0,0.0,0.0]
[1777847373888,56.82,79047.11,0.0,1.0,0.0,0.0]
[1777847375902,56.82,79050.21,0.0,1.0,0.0,0.0]
[1777847376909,56.82,79055.82,0.0,1.0,0.0,0.0]
[1777847377915,56.82,79062.73,0.0,1.0,0.0,0.0]
[1777847378923,56.82,79064.18,0.0,1.0,0.0,0.0]
[1777847383958,56.82,79063.11,0.0,1.0,0.0,0.0]
[1777847385972,56.82,79064.57,0.0,1.0,0.0,0.0]
[1777847386979,56.82,79065.78,0.0,1.0,0.0,0.0]
[1777847392014,56.82,79065.91,0.0,1.0,0.0,0.0]
[1777847393021,56.82,79064.64,0.0,1.0,0.0,0.0]
[1777847395035,56.82,79065.9,0.0,1.0,0.0,0.0]
[1777847396042,56.82,79068.21,0.0,1.0,0.0,0.0]
[1777847398056,56.82,79069.93,0.0,1.0,0.0,0.0]
[1777847400070,56.82,79072.37,0.0,1.0,0.0,0.0]
[1777847401077,56.82,79077.1,0.0,1.0,0.0,0.0]
[1777847402084,56.82,79078.36,0.0,1.0,0.0,0.0]
[1777847404098,56.82,79080.71,0.0,1.0,0.0,0.0]
[1777847405105,56.82,79084.63,0.0,1.0,0.0,0.0]
[1777847406112,56.82,79089.95,0.0,1.0,0.0,0.0]
[1777847407118,56.82,79095.06,0.0,1.0,0.0,0.0]
[1777847408126,56.82,79080.26,0.0,1.0,0.0,0.0]
[1777847409133,56.82,79075.18,0.0,1.0,0.0,0.0]
[1777847410140,56.82,79080.28,0.0,1.0,0.0,0.0]
[1777847411147,56.82,79082.56,0.0,1.0,0.0,0.0]
[1777847412153,56.82,79088.38,0.0,1.0,0.0,0.0]
[1777847413169,56.82,79102.91,0.0,1.0,0.0,0.0]
[1777847414171,56.82,79106.03,0.0,1.0,0.0,0.0]
[1777847415177,56.82,79107.19,0.0,1.0,0.0,0.0]
[1777847416185,56.82,79103.5,0.0,1.0,0.0,0.0]
[1777847417191,56.82,79092.31,0.0,1.0,0.0,0.0]
[1777847418199,56.82,79096.16,0.0,1.0,0.0,0.0]
[1777847419206,56.82,79103.67,0.0,1.0,0.0,0.0]
[1777847421221,56.82,79105.92,0.0,1.0,0.0,0.0]
[1777847422429,56.82,79104.15,0.0,1.0,0.0,0.0]
[1777847423431,56.82,79105.49,0.0,1.0,0.0,0.0]
[1777847424326,56.82,79104.52,0.0,1.0,0.0,0.0]
[1777847425250,56.82,79103.51,0.0,1.0,0.0,0.0]
[1777847427538,56.82,79105.44,0.0,1.0,0.0,0.0]
[1777847431292,56.82,79106.26,0.0,1.0,0.0,0.0]
[1777847432299,56.82,79108.79,0.0,1.0,0.0,0.0]
[1777847436327,56.82,79097.0,0.0,1.0,0.0,0.0]
[1777847438341,56.82,79095.69,0.0,1.0,0.0,0.0]
[1777847441371,56.82,79092.12,0.0,1.0,0.0,0.0]
[1777847442391,56.82,79078.18,0.0,1.0,0.0,0.0]
[1777847443398,56.82,79073.91,0.0,1.0,0.0,0.0]
[1777847444405,56.82,79070.89,0.0,1.0,0.0,0.0]
[1777847446382,56.82,79070.72,0.0,1.0,0.0,0.0]
[1777847446576,56.82,79070.72,0.0,1.0,0.0,0.0]
[1777847446677,56.82,79070.61,0.0,1.0,0.0,0.0]
[1777847449439,56.82,79065.23,0.0,1.0,0.0,0.0]
[1777847450447,56.82,79064.13,0.0,1.0,0.0,0.0]
[1777847452461,56.82,79062.59,0.0,1.0,0.0,0.0]
[1777847453468,56.82,79063.88,0.0,1.0,0.0,0.0]
[1777847458503,56.82,79063.56,0.0,1.0,0.0,0.0]
[1777847462531,56.82,79062.25,0.0,1.0,0.0,0.0]
[1777847464491,56.82,79062.25,0.0,1.0,0.0,0.0]
[1777847464581,56.82,79062.25,0.0,1.0,0.0,0.0]
[1777847464592,56.82,79064.04,0.0,1.0,0.0,0.0]
[1777847470587,56.82,79063.5,0.0,1.0,0.0,0.0]
[1777847471594,56.82,79060.56,0.0,1.0,0.0,0.0]
[1777847476629,56.82,79060.28,0.0,1.0,0.0,0.0]
[1777847481665,56.82,79060.23,0.0,1.0,0.0,0.0]
[1777847485693,56.82,79056.47,0.0,1.0,0.0,0.0]
[1777847486699,56.82,79051.47,0.0,1.0,0.0,0.0]
[1777847487707,56.82,79048.06,0.0,1.0,0.0,0.0]
[1777847488713,56.82,79043.93,0.0,1.0,0.0,0.0]
[1777847491735,56.82,79043.37,0.0,1.0,0.0,0.0]
[1777847498784,56.82,79043.47,0.0,1.0,0.0,0.0]
[1777847502813,56.82,79042.27,0.0,1.0,0.0,0.0]
[1777847507848,56.82,79042.64,0.0,1.0,0.0,0.0]
[1777847512884,56.82,79042.36,0.0,1.0,0.0,0.0]
[1777847517919,56.82,79041.86,0.0,1.0,0.0,0.0]
[1777847521947,56.82,79039.89,0.0,1.0,0.0,0.0]
[1777847522954,56.82,79035.88,0.0,1.0,0.0,0.0]
[1777847525975,56.82,79028.52,0.0,1.0,0.0,0.0]
[1777847526982,56.82,79021.89,0.0,1.0,0.0,0.0]
[1777847527989,56.82,79013.74,0.0,1.0,0.0,0.0]
[1777847531010,56.82,79011.34,0.0,1.0,0.0,0.0]
[1777847532027,56.82,79003.62,0.0,1.0,0.0,0.0]
[1777847533032,56.82,78993.09,0.0,1.0,0.0,0.0]
[1777847534037,56.82,78990.89,0.0,1.0,0.0,0.0]
[1777847535044,56.82,78988.53,0.0,1.0,0.0,0.0]
[1777847539071,56.82,78985.91,0.0,1.0,0.0,0.0]
[1777847543100,56.82,78984.81,0.0,1.0,0.0,0.0]
[1777847545114,56.82,78992.32,0.0,1.0,0.0,0.0]
[1777847546121,56.82,79001.84,0.0,1.0,0.0,0.0]
[1777847547127,56.82,79005.27,0.0,1.0,0.0,0.0]
[1777847549144,56.82,79008.23,0.0,1.0,0.0,0.0]
[1777847550150,56.82,79017.21,0.0,1.0,0.0,0.0]
[1777847551157,56.82,79016.13,0.0,1.0,0.0,0.0]
[1777847554177,56.82,79014.61,0.0,1.0,0.0,0.0]
[1777847555762,56.82,79014.61,0.0,1.0,0.0,0.0]
[1777847555798,56.82,79015.74,0.0,1.0,0.0,0.0]
[1777847557236,56.82,79016.14,0.0,1.0,0.0,0.0]
[1777847557353,56.82,79016.14,0.0,1.0,0.0,0.0]
[1777847557440,56.82,79015.97,0.0,1.0,0.0,0.0]
[1777847560818,56.82,79016.01,0.0,1.0,0.0,0.0]
[1777847562234,56.82,79021.19,0.0,1.0,0.0,0.0]
[1777847563242,56.82,79024.75,0.0,1.0,0.0,0.0]
[1777847565256,56.82,79033.18,0.0,1.0,0.0,0.0]
[1777847566263,56.82,79035.05,0.0,1.0,0.0,0.0]
[1777847570291,56.82,79038.29,0.0,1.0,0.0,0.0]
[1777847571298,56.82,79044.01,0.0,1.0,0.0,0.0]
[1777847573310,56.82,79044.86,0.0,1.0,0.0,0.0]
[1777847576332,56.82,79038.79,0.0,1.0,0.0,0.0]
[1777847577340,56.82,79035.52,0.0,1.0,0.0,0.0]
[1777847578781,56.82,79035.52,0.0,1.0,0.0,0.0]
[1777847580751,56.82,79034.2,0.0,1.0,0.0,0.0]
[1777847581368,56.82,79037.27,0.0,1.0,0.0,0.0]
[1777847582375,56.82,79035.26,0.0,1.0,0.0,0.0]
[1777847583382,56.82,79033.89,0.0,1.0,0.0,0.0]
[1777847584279,56.82,79033.89,0.0,1.0,0.0,0.0]
[1777847584325,56.82,79033.89,0.0,1.0,0.0,0.0]
[1777847584388,56.82,79033.86,0.0,1.0,0.0,0.0]
[1777847585395,56.82,79031.02,0.0,1.0,0.0,0.0]
[1777847587410,56.82,79033.55,0.0,1.0,0.0,0.0]
[1777847589424,56.82,79034.58,0.0,1.0,0.0,0.0]
[1777847593452,56.82,79035.83,0.0,1.0,0.0,0.0]
[1777847598487,56.82,79034.8,0.0,1.0,0.0,0.0]
[1777847599494,56.82,79055.38,0.0,1.0,0.0,0.0]
[1777847600501,56.82,79059.22,0.0,1.0,0.0,0.0]
[1777847601508,56.82,79061.12,0.0,1.0,0.0,0.0]
[1777847606543,56.82,79062.08,0.0,1.0,0.0,0.0]
[1777847608557,56.82,79064.84,0.0,1.0,0.0,0.0]
[1777847610572,56.82,79067.41,0.0,1.0,0.0,0.0]
[1777847612586,56.82,79072.4,0.0,1.0,0.0,0.0]
[1777847614600,56.82,79076.82,0.0,1.0,0.0,0.0]
[1777847615607,56.82,79077.91,0.0,1.0,0.0,0.0]
[1777847616614,56.82,79080.5,0.0,1.0,0.0,0.0]
[1777847617621,56.82,79082.26,0.0,1.0,0.0,0.0]
[1777847618628,56.82,79083.19,0.0,1.0,0.0,0.0]
[1777847622656,56.82,79085.41,0.0,1.0,0.0,0.0]
[1777847625677,56.82,79084.3,0.0,1.0,0.0,0.0]
[1777847627691,56.82,79082.96,0.0,1.0,0.0,0.0]
[1777847632726,56.82,79083.35,0.0,1.0,0.0,0.0]
[1777847635747,56.82,79084.9,0.0,1.0,0.0,0.0]
[1777847636753,56.82,79086.42,0.0,1.0,0.0,0.0]
[1777847637760,56.82,79093.47,0.0,1.0,0.0,0.0]
[1777847638768,56.82,79096.76,0.0,1.0,0.0,0.0]
[1777847639775,56.82,79095.55,0.0,1.0,0.0,0.0]
[1777847640784,56.82,79097.83,0.0,1.0,0.0,0.0]
[1777847641790,56.82,79100.1,0.0,1.0,0.0,0.0]
[1777847642797,56.82,79101.3,0.0,1.0,0.0,0.0]
[1777847643804,56.82,79103.29,0.0,1.0,0.0,0.0]
[1777847644810,56.82,79109.72,0.0,1.0,0.0,0.0]
[1777847645818,56.82,79103.1,0.0,1.0,0.0,0.0]
[1777847646825,56.82,79100.69,0.0,1.0,0.0,0.0]
[1777847647832,56.82,79112.09,0.0,1.0,0.0,0.0]
[1777847648839,56.82,79112.94,0.0,1.0,0.0,0.0]
[1777847649846,56.82,79115.42,0.0,1.0,0.0,0.0]
[1777847650853,56.82,79114.12,0.0,1.0,0.0,0.0]
[1777847651865,56.82,79122.59,0.0,1.0,0.0,0.0]
[1777847652872,56.82,79151.0,0.0,1.0,0.0,0.0]
[1777847654118,56.82,79151.0,0.0,1.0,0.0,0.0]
[1777847653884,56.82,79152.96,0.0,1.0,0.0,0.0]
[1777847654889,56.82,79157.31,0.0,1.0,0.0,0.0]
[1777847655967,56.82,79157.31,0.0,1.0,0.0,0.0]
[1777847656011,56.82,79153.02,0.0,1.0,0.0,0.0]
[1777847656903,56.82,79150.61,0.0,1.0,0.0,0.0]
[1777847657910,56.82,79154.58,0.0,1.0,0.0,0.0]
[1777847658478,56.82,79154.58,0.0,1.0,0.0,0.0]
[1777847658917,56.82,79157.79,0.0,1.0,0.0,0.0]
[1777847660930,56.82,79156.69,0.0,1.0,0.0,0.0]
[1777847661938,56.82,79157.95,0.0,1.0,0.0,0.0]
[1777847662945,56.82,79158.87,0.0,1.0,0.0,0.0]
[1777847663951,56.82,79159.93,0.0,1.0,0.0,0.0]
[1777847665966,56.82,79161.55,0.0,1.0,0.0,0.0]
[1777847667980,56.82,79158.02,0.0,1.0,0.0,0.0]
[1777847669667,56.82,79157.95,0.0,1.0,0.0,0.0]
[1777847669828,56.82,79157.95,0.0,1.0,0.0,0.0]
[1777847669994,56.82,79157.65,0.0,1.0,0.0,0.0]
[1777847671001,56.82,79154.26,0.0,1.0,0.0,0.0]
[1777847673020,56.82,79153.27,0.0,1.0,0.0,0.0]
[1777847674020,56.82,79153.27,0.0,1.0,0.0,0.0]
[1777847674034,56.82,79153.27,0.0,1.0,0.0,0.0]
[1777847674082,56.82,79153.27,0.0,1.0,0.0,0.0]
[1777847678185,56.82,79153.66,0.0,1.0,0.0,0.0]
[1777847678187,56.82,79156.75,0.0,1.0,0.0,0.0]
[1777847678334,56.82,79156.75,0.0,1.0,0.0,0.0]
[1777847679062,56.82,79163.11,0.0,1.0,0.0,0.0]
[1777847680068,56.82,79165.5,0.0,1.0,0.0,0.0]
[1777847680785,56.82,79165.5,0.0,1.0,0.0,0.0]
[1777847680833,56.82,79165.5,0.0,1.0,0.0,0.0]
[1777847680919,56.82,79165.5,0.0,1.0,0.0,0.0]
[1777847681076,56.82,79167.04,0.0,1.0,0.0,0.0]
[1777847682083,56.82,79169.18,0.0,1.0,0.0,0.0]
[1777847685104,56.82,79170.33,0.0,1.0,0.0,0.0]
[1777847686111,56.82,79169.17,0.0,1.0,0.0,0.0]
[1777847686423,56.82,79169.17,0.0,1.0,0.0,0.0]
[1777847686589,56.82,79169.17,0.0,1.0,0.0,0.0]
[1777847687118,56.82,79169.38,0.0,1.0,0.0,0.0]
[1777847688605,56.82,79169.58,0.0,1.0,0.0,0.0]
[1777847688750,56.82,79169.58,0.0,1.0,0.0,0.0]
[1777847688826,56.82,79169.58,0.0,1.0,0.0,0.0]
[1777847690139,56.82,79170.78,0.0,1.0,0.0,0.0]
[1777847693160,56.82,79174.22,0.0,1.0,0.0,0.0]
[1777847694167,56.82,79173.38,0.0,1.0,0.0,0.0]
[1777847694589,56.82,79173.38,0.0,1.0,0.0,0.0]
[1777847694831,56.82,79173.38,0.0,1.0,0.0,0.0]
[1777847695174,56.82,79169.68,0.0,1.0,0.0,0.0]
[1777847696180,56.82,79170.84,0.0,1.0,0.0,0.0]
[1777847698194,56.82,79171.6,0.0,1.0,0.0,0.0]
[1777847698374,56.82,79171.6,0.0,1.0,0.0,0.0]
[1777847698428,56.82,79171.6,0.0,1.0,0.0,0.0]
[1777847698595,56.82,79171.6,0.0,1.0,0.0,0.0]
[1777847701979,56.82,79171.33,0.0,1.0,0.0,0.0]
[1777847702078,56.82,79171.33,0.0,1.0,0.0,0.0]
[1777847702178,56.82,79170.49,0.0,1.0,0.0,0.0]
[1777847703233,56.82,79172.1,0.0,1.0,0.0,0.0]
[1777847705248,56.82,79161.96,0.0,1.0,0.0,0.0]
[1777847706255,56.82,79165.02,0.0,1.0,0.0,0.0]
[1777847709055,56.82,79165.7,0.0,1.0,0.0,0.0]
[1777847709082,56.82,79165.7,0.0,1.0,0.0,0.0]
[1777847709093,56.82,79165.7,0.0,1.0,0.0,0.0]
[1777847709329,56.82,79166.38,0.0,1.0,0.0,0.0]
[1777847709430,56.82,79165.41,0.0,1.0,0.0,0.0]
[1777847711290,56.82,79162.35,0.0,1.0,0.0,0.0]
[1777847712297,56.82,79156.28,0.0,1.0,0.0,0.0]
[1777847713428,56.82,79148.63,0.0,1.0,0.0,0.0]
[1777847714325,56.82,79148.63,0.0,1.0,0.0,0.0]
[1777847714578,56.82,79148.63,0.0,1.0,0.0,0.0]
[1777847714589,56.82,79142.97,0.0,1.0,0.0,0.0]
[1777847715318,56.82,79141.64,0.0,1.0,0.0,0.0]
[1777847717466,56.82,79141.73,0.0,1.0,0.0,0.0]
[1777847717479,56.82,79141.73,0.0,1.0,0.0,0.0]
[1777847717580,56.82,79141.73,0.0,1.0,0.0,0.0]
[1777847719346,56.82,79137.3,0.0,1.0,0.0,0.0]
[1777847720353,56.82,79133.93,0.0,1.0,0.0,0.0]
[1777847721360,56.82,79135.6,0.0,1.0,0.0,0.0]
[1777847722836,56.82,79135.6,0.0,1.0,0.0,0.0]
[1777847723077,56.82,79135.6,0.0,1.0,0.0,0.0]
[1777847723151,56.82,79134.02,0.0,1.0,0.0,0.0]
[1777847723374,56.82,79146.29,0.0,1.0,0.0,0.0]
[1777847724381,56.82,79146.92,0.0,1.0,0.0,0.0]
[1777847725388,56.82,79149.06,0.0,1.0,0.0,0.0]
[1777847726553,56.82,79149.06,0.0,1.0,0.0,0.0]
[1777847726580,56.82,79149.06,0.0,1.0,0.0,0.0]
[1777847726599,56.82,79149.06,0.0,1.0,0.0,0.0]
[1777847726835,56.82,79149.06,0.0,1.0,0.0,0.0]
[1777847726930,56.82,79152.79,0.0,1.0,0.0,0.0]
[1777847729415,56.82,79153.88,0.0,1.0,0.0,0.0]
[1777847731430,56.82,79154.49,0.0,1.0,0.0,0.0]
[1777847732278,56.82,79154.49,0.0,1.0,0.0,0.0]
[1777847732327,56.82,79154.49,0.0,1.0,0.0,0.0]
[1777847732437,56.82,79154.3,0.0,1.0,0.0,0.0]
[1777847733318,56.82,79154.3,0.0,1.0,0.0,0.0]
[1777847733336,56.82,79154.3,0.0,1.0,0.0,0.0]
[1777847733401,56.82,79154.3,0.0,1.0,0.0,0.0]
[1777847733582,56.82,79154.3,0.0,1.0,0.0,0.0]
[1777847734451,56.82,79151.07,0.0,1.0,0.0,0.0]
[1777847736637,56.82,79150.58,0.0,1.0,0.0,0.0]
[1777847736638,56.82,79148.18,0.0,1.0,0.0,0.0]
[1777847737763,56.82,79148.18,0.0,1.0,0.0,0.0]
[1777847737832,56.82,79148.18,0.0,1.0,0.0,0.0]
[1777847737985,56.82,79148.18,0.0,1.0,0.0,0.0]
[1777847738080,56.82,79148.18,0.0,1.0,0.0,0.0]
[1777847738085,56.82,79145.25,0.0,1.0,0.0,0.0]
[1777847740028,56.82,79145.06,0.0,1.0,0.0,0.0]
[1777847740075,56.82,79145.06,0.0,1.0,0.0,0.0]
[1777847740176,56.82,79145.92,0.0,1.0,0.0,0.0]
[1777847740493,56.82,79145.43,0.0,1.0,0.0,0.0]
[1777847744523,56.82,79141.94,0.0,1.0,0.0,0.0]
[1777847745530,56.82,79139.83,0.0,1.0,0.0,0.0]
[1777847747087,56.82,79139.83,0.0,1.0,0.0,0.0]
[1777847747331,56.82,79139.71,0.0,1.0,0.0,0.0]
[1777847747343,56.82,79139.71,0.0,1.0,0.0,0.0]
[1777847747581,56.82,79139.71,0.0,1.0,0.0,0.0]
[1777847751572,56.82,79137.94,0.0,1.0,0.0,0.0]
[1777847755599,56.82,79137.03,0.0,1.0,0.0,0.0]
[1777847756606,56.82,79136.04,0.0,1.0,0.0,0.0]
[1777847757937,56.82,79136.04,0.0,1.0,0.0,0.0]
[1777847758082,56.82,79136.04,0.0,1.0,0.0,0.0]
[1777847758331,56.82,79136.2,0.0,1.0,0.0,0.0]
[1777847760863,56.82,79133.71,0.0,1.0,0.0,0.0]
[1777847761860,56.82,79133.71,0.0,1.0,0.0,0.0]
[1777847761915,56.82,79133.34,0.0,1.0,0.0,0.0]
[1777847762649,56.82,79129.57,0.0,1.0,0.0,0.0]
[1777847764224,56.82,79129.57,0.0,1.0,0.0,0.0]
[1777847763656,56.82,79127.15,0.0,1.0,0.0,0.0]
[1777847764334,56.82,79127.15,0.0,1.0,0.0,0.0]
[1777847764342,56.82,79127.15,0.0,1.0,0.0,0.0]
[1777847764579,56.82,79127.15,0.0,1.0,0.0,0.0]
[1777847769698,56.82,79125.52,0.0,1.0,0.0,0.0]
[1777847770526,56.82,79125.52,0.0,1.0,0.0,0.0]
[1777847770576,56.82,79125.52,0.0,1.0,0.0,0.0]
[1777847770965,56.82,79122.04,0.0,1.0,0.0,0.0]
[1777847771712,56.82,79118.54,0.0,1.0,0.0,0.0]
[1777847773725,56.82,79115.26,0.0,1.0,0.0,0.0]
[1777847774732,56.82,79119.5,0.0,1.0,0.0,0.0]
[1777847775740,56.82,79123.95,0.0,1.0,0.0,0.0]
[1777847776462,56.82,79123.95,0.0,1.0,0.0,0.0]
[1777847776553,56.82,79123.95,0.0,1.0,0.0,0.0]
[1777847776584,56.82,79123.95,0.0,1.0,0.0,0.0]
[1777847776747,56.82,79129.96,0.0,1.0,0.0,0.0]
[1777847777707,56.82,79129.96,0.0,1.0,0.0,0.0]
[1777847777831,56.82,79129.96,0.0,1.0,0.0,0.0]
[1777847777918,56.82,79129.0,0.0,1.0,0.0,0.0]
[1777847780441,56.82,79128.89,0.0,1.0,0.0,0.0]
[1777847780501,56.82,79128.89,0.0,1.0,0.0,0.0]
[1777847780578,56.82,79128.89,0.0,1.0,0.0,0.0]
[1777847781775,56.82,79130.02,0.0,1.0,0.0,0.0]
[1777847781831,56.82,79130.02,0.0,1.0,0.0,0.0]
[1777847781923,56.82,79129.68,0.0,1.0,0.0,0.0]
[1777847783796,56.82,79123.64,0.0,1.0,0.0,0.0]
[1777847784708,56.82,79123.64,0.0,1.0,0.0,0.0]
[1777847784720,56.82,79123.64,0.0,1.0,0.0,0.0]
[1777847784827,56.82,79123.64,0.0,1.0,0.0,0.0]
[1777847784970,56.82,79123.64,0.0,1.0,0.0,0.0]
[1777847785809,56.82,79121.93,0.0,1.0,0.0,0.0]
[1777847786817,56.82,79117.32,0.0,1.0,0.0,0.0]
[1777847788077,56.82,79117.32,0.0,1.0,0.0,0.0]
[1777847788133,56.82,79111.22,0.0,1.0,0.0,0.0]
[1777847788324,56.82,79111.22,0.0,1.0,0.0,0.0]
[1777847788353,56.82,79111.22,0.0,1.0,0.0,0.0]
[1777847789737,56.82,79110.91,0.0,1.0,0.0,0.0]
[1777847789829,56.82,79110.91,0.0,1.0,0.0,0.0]
[1777847789838,56.82,79110.98,0.0,1.0,0.0,0.0]
[1777847792080,56.82,79110.09,0.0,1.0,0.0,0.0]
[1777847792082,56.82,79110.09,0.0,1.0,0.0,0.0]
[1777847792180,56.82,79102.41,0.0,1.0,0.0,0.0]
[1777847792325,56.82,79102.41,0.0,1.0,0.0,0.0]
[1777847792624,56.82,79102.41,0.0,1.0,0.0,0.0]
[1777847792858,56.82,79104.05,0.0,1.0,0.0,0.0]
[1777847796536,56.82,79103.63,0.0,1.0,0.0,0.0]
[1777847796577,56.82,79103.63,0.0,1.0,0.0,0.0]
[1777847796887,56.82,79103.55,0.0,1.0,0.0,0.0]
[1777847800074,56.82,79103.16,0.0,1.0,0.0,0.0]
[1777847800325,56.82,79103.12,0.0,1.0,0.0,0.0]
[1777847800450,56.82,79103.12,0.0,1.0,0.0,0.0]
[1777847801921,56.82,79101.13,0.0,1.0,0.0,0.0]
[1777847804076,56.82,79101.13,0.0,1.0,0.0,0.0]
[1777847804324,56.82,79100.9,0.0,1.0,0.0,0.0]
[1777847804439,56.82,79100.9,0.0,1.0,0.0,0.0]
[1777847804943,56.82,79099.26,0.0,1.0,0.0,0.0]
[1777847805950,56.82,79094.55,0.0,1.0,0.0,0.0]
[1777847806466,56.82,79094.55,0.0,1.0,0.0,0.0]
[1777847807480,56.82,79094.34,0.0,1.0,0.0,0.0]
[1777847807564,56.82,79094.34,0.0,1.0,0.0,0.0]
[1777847807581,56.82,79094.34,0.0,1.0,0.0,0.0]
[1777847807761,56.82,79094.34,0.0,1.0,0.0,0.0]
[1777847807964,56.82,79099.28,0.0,1.0,0.0,0.0]
[1777847808971,56.82,79105.25,0.0,1.0,0.0,0.0]
[1777847810086,56.82,79105.25,0.0,1.0,0.0,0.0]
[1777847810328,56.82,79105.0,0.0,1.0,0.0,0.0]
[1777847810399,56.82,79105.0,0.0,1.0,0.0,0.0]
[1777847810446,56.82,79105.0,0.0,1.0,0.0,0.0]
[1777847810575,56.82,79105.0,0.0,1.0,0.0,0.0]
[1777847810985,56.82,79104.11,0.0,1.0,0.0,0.0]
[1777847814086,56.82,79104.44,0.0,1.0,0.0,0.0]
[1777847814328,56.82,79104.44,0.0,1.0,0.0,0.0]
[1777847814561,56.82,79105.14,0.0,1.0,0.0,0.0]
[1777847818083,56.82,79103.89,0.0,1.0,0.0,0.0]
[1777847818330,56.82,79103.89,0.0,1.0,0.0,0.0]
[1777847818168,56.82,79099.7,0.0,1.0,0.0,0.0]
[1777847818359,56.82,79099.7,0.0,1.0,0.0,0.0]
[1777847819041,56.82,79098.37,0.0,1.0,0.0,0.0]
[1777847820049,56.82,79096.32,0.0,1.0,0.0,0.0]
[1777847821056,56.82,79090.22,0.0,1.0,0.0,0.0]
[1777847822063,56.82,79086.96,0.0,1.0,0.0,0.0]
[1777847823070,56.82,79084.29,0.0,1.0,0.0,0.0]
[1777847823486,56.82,79084.29,0.0,1.0,0.0,0.0]
[1777847823589,56.82,79084.29,0.0,1.0,0.0,0.0]
[1777847823628,56.82,79084.29,0.0,1.0,0.0,0.0]
[1777847825084,56.82,79081.32,0.0,1.0,0.0,0.0]
[1777847827098,56.82,79079.33,0.0,1.0,0.0,0.0]
[1777847828720,56.82,79079.21,0.0,1.0,0.0,0.0]
[1777847828826,56.82,79079.21,0.0,1.0,0.0,0.0]
[1777847829112,56.82,79079.56,0.0,1.0,0.0,0.0]
[1777847830119,56.82,79085.29,0.0,1.0,0.0,0.0]
[1777847831126,56.82,79083.52,0.0,1.0,0.0,0.0]
[1777847831808,56.82,79083.52,0.0,1.0,0.0,0.0]
[1777847831830,56.82,79083.52,0.0,1.0,0.0,0.0]
[1777847831841,56.82,79083.52,0.0,1.0,0.0,0.0]
[1777847832133,56.82,79081.58,0.0,1.0,0.0,0.0]
[1777847833140,56.82,79083.31,0.0,1.0,0.0,0.0]
[1777847834147,56.82,79085.07,0.0,1.0,0.0,0.0]
[1777847836172,56.82,79083.93,0.0,1.0,0.0,0.0]
[1777847836329,56.82,79083.93,0.0,1.0,0.0,0.0]
[1777847836341,56.82,79083.93,0.0,1.0,0.0,0.0]
[1777847836894,56.82,79083.73,0.0,1.0,0.0,0.0]
[1777847837079,56.82,79083.73,0.0,1.0,0.0,0.0]
[1777847837167,56.82,79085.76,0.0,1.0,0.0,0.0]
[1777847838175,56.82,79089.95,0.0,1.0,0.0,0.0]
[1777847842655,56.82,79090.03,0.0,1.0,0.0,0.0]
[1777847842827,56.82,79090.03,0.0,1.0,0.0,0.0]
[1777847842836,56.82,79090.03,0.0,1.0,0.0,0.0]
[1777847844812,56.82,79089.84,0.0,1.0,0.0,0.0]
[1777847844828,56.82,79089.84,0.0,1.0,0.0,0.0]
[1777847845223,56.82,79091.18,0.0,1.0,0.0,0.0]
[1777847848295,56.82,79091.73,0.0,1.0,0.0,0.0]
[1777847848330,56.82,79091.73,0.0,1.0,0.0,0.0]
[1777847848493,56.82,79091.9,0.0,1.0,0.0,0.0]
[1777847851266,56.82,79100.86,0.0,1.0,0.0,0.0]
[1777847852273,56.82,79102.75,0.0,1.0,0.0,0.0]
[1777847852836,56.82,79102.75,0.0,1.0,0.0,0.0]
[1777847852949,56.82,79102.75,0.0,1.0,0.0,0.0]
[1777847853077,56.82,79102.75,0.0,1.0,0.0,0.0]
[1777847854287,56.82,79105.11,0.0,1.0,0.0,0.0]
[1777847856679,56.82,79104.78,0.0,1.0,0.0,0.0]
[1777847856831,56.82,79104.78,0.0,1.0,0.0,0.0]
[1777847857308,56.82,79110.22,0.0,1.0,0.0,0.0]
[1777847858898,56.82,79111.15,0.0,1.0,0.0,0.0]
[1777847859031,56.82,79111.15,0.0,1.0,0.0,0.0]
[1777847859079,56.82,79111.15,0.0,1.0,0.0,0.0]
[1777847864000,56.82,79109.45,0.0,1.0,0.0,0.0]
[1777847864079,56.82,79109.45,0.0,1.0,0.0,0.0]
[1777847864357,56.82,79109.84,0.0,1.0,0.0,0.0]
[1777847869392,56.82,79110.25,0.0,1.0,0.0,0.0]
[1777847870490,56.82,79110.25,0.0,1.0,0.0,0.0]
[1777847870504,56.82,79110.25,0.0,1.0,0.0,0.0]
[1777847870579,56.82,79110.25,0.0,1.0,0.0,0.0]
[1777847872216,56.82,79110.18,0.0,1.0,0.0,0.0]
[1777847872331,56.82,79110.18,0.0,1.0,0.0,0.0]
[1777847872340,56.82,79109.73,0.0,1.0,0.0,0.0]
[1777847877257,56.82,79109.9,0.0,1.0,0.0,0.0]
[1777847877268,56.82,79109.9,0.0,1.0,0.0,0.0]
[1777847877329,56.82,79109.9,0.0,1.0,0.0,0.0]
[1777847877394,56.82,79109.9,0.0,1.0,0.0,0.0]
[1777847877449,56.82,79107.55,0.0,1.0,0.0,0.0]
[1777847880079,56.82,79107.28,0.0,1.0,0.0,0.0]
[1777847880327,56.82,79107.28,0.0,1.0,0.0,0.0]
[1777847880543,56.82,79107.28,0.0,1.0,0.0,0.0]
[1777847881477,56.82,79123.35,0.0,1.0,0.0,0.0]
[1777847882744,56.82,79123.35,0.0,1.0,0.0,0.0]
[1777847882832,56.82,79123.35,0.0,1.0,0.0,0.0]
[1777847882847,56.82,79123.35,0.0,1.0,0.0,0.0]
[1777847882918,56.82,79130.07,0.0,1.0,0.0,0.0]
[1777847884736,56.82,79129.18,0.0,1.0,0.0,0.0]
[1777847884832,56.82,79129.18,0.0,1.0,0.0,0.0]
[1777847884837,56.82,79129.35,0.0,1.0,0.0,0.0]
[1777847890540,56.82,79129.52,0.0,1.0,0.0,0.0]
[1777847892605,56.82,79130.33,0.0,1.0,0.0,0.0]
[1777847892826,56.82,79130.33,0.0,1.0,0.0,0.0]
[1777847893017,56.82,79130.33,0.0,1.0,0.0,0.0]
[1777847895425,56.82,79129.16,0.0,1.0,0.0,0.0]
[1777847895578,56.82,79129.16,0.0,1.0,0.0,0.0]
[1777847895647,56.82,79129.57,0.0,1.0,0.0,0.0]
[1777847900306,56.82,79129.26,0.0,1.0,0.0,0.0]
[1777847900324,56.82,79129.26,0.0,1.0,0.0,0.0]
[1777847902344,56.82,79130.16,0.0,1.0,0.0,0.0]
[1777847901619,56.82,79128.79,0.0,1.0,0.0,0.0]
[1777847902580,56.82,79128.79,0.0,1.0,0.0,0.0]
[1777847902625,56.82,79128.87,0.0,1.0,0.0,0.0]
[1777847904076,56.82,79128.87,0.0,1.0,0.0,0.0]
[1777847904191,56.82,79128.87,0.0,1.0,0.0,0.0]
[1777847906656,56.82,79127.13,0.0,1.0,0.0,0.0]
[1777847907661,56.82,79118.72,0.0,1.0,0.0,0.0]
[1777847908669,56.82,79114.54,0.0,1.0,0.0,0.0]
[1777847909629,56.82,79114.54,0.0,1.0,0.0,0.0]
[1777847909830,56.82,79114.54,0.0,1.0,0.0,0.0]
[1777847909840,56.82,79113.82,0.0,1.0,0.0,0.0]
[1777847911689,56.82,79115.12,0.0,1.0,0.0,0.0]
[1777847912956,56.82,79116.51,0.0,1.0,0.0,0.0]
[1777847914082,56.82,79116.51,0.0,1.0,0.0,0.0]
[1777847914220,56.82,79116.51,0.0,1.0,0.0,0.0]
[1777847914309,56.82,79123.47,0.0,1.0,0.0,0.0]
[1777847915204,56.82,79123.47,0.0,1.0,0.0,0.0]
[1777847915332,56.82,79123.47,0.0,1.0,0.0,0.0]
[1777847915428,56.82,79126.42,0.0,1.0,0.0,0.0]
[1777847918738,56.82,79121.2,0.0,1.0,0.0,0.0]
[1777847919745,56.82,79119.99,0.0,1.0,0.0,0.0]
[1777847922375,56.82,79120.22,0.0,1.0,0.0,0.0]
[1777847922835,56.82,79119.31,0.0,1.0,0.0,0.0]
[1777847924780,56.82,79125.26,0.0,1.0,0.0,0.0]
[1777847925821,56.82,79125.26,0.0,1.0,0.0,0.0]
[1777847926077,56.82,79125.26,0.0,1.0,0.0,0.0]
[1777847926165,56.82,79128.1,0.0,1.0,0.0,0.0]
[1777847930822,56.82,79129.95,0.0,1.0,0.0,0.0]
[1777847931829,56.82,79128.67,0.0,1.0,0.0,0.0]
[1777847935857,56.82,79130.63,0.0,1.0,0.0,0.0]
[1777847936863,56.82,79135.83,0.0,1.0,0.0,0.0]
[1777847937871,56.82,79139.23,0.0,1.0,0.0,0.0]
[1777847939885,56.82,79141.05,0.0,1.0,0.0,0.0]
[1777847944919,56.82,79140.61,0.0,1.0,0.0,0.0]
[1777847947942,56.82,79137.73,0.0,1.0,0.0,0.0]
[1777847948949,56.82,79136.2,0.0,1.0,0.0,0.0]
[1777847949956,56.82,79134.46,0.0,1.0,0.0,0.0]
[1777847951971,56.82,79133.29,0.0,1.0,0.0,0.0]
[1777847954992,56.82,79130.66,0.0,1.0,0.0,0.0]
[1777847955999,56.82,79128.33,0.0,1.0,0.0,0.0]
[1777847959020,56.82,79125.2,0.0,1.0,0.0,0.0]
[1777847960027,56.82,79122.78,0.0,1.0,0.0,0.0]
[1777847962042,56.82,79123.98,0.0,1.0,0.0,0.0]
[1777847967077,56.82,79124.88,0.0,1.0,0.0,0.0]
[1777847971105,56.82,79124.85,0.0,1.0,0.0,0.0]
[1777847972112,56.82,79123.6,0.0,1.0,0.0,0.0]
[1777847973119,56.82,79121.5,0.0,1.0,0.0,0.0]
[1777847974125,56.82,79118.87,0.0,1.0,0.0,0.0]
[1777847976140,56.82,79120.24,0.0,1.0,0.0,0.0]
[1777847980167,56.82,79121.68,0.0,1.0,0.0,0.0]
[1777847981174,56.82,79123.12,0.0,1.0,0.0,0.0]
[1777847986209,56.82,79123.19,0.0,1.0,0.0,0.0]
[1777847991244,56.82,79122.2,0.0,1.0,0.0,0.0]
[1777847998294,56.82,79124.46,0.0,1.0,0.0,0.0]
[1777847999301,56.82,79138.53,0.0,1.0,0.0,0.0]
[1777848000308,56.82,79140.89,0.0,1.0,0.0,0.0]
[1777848001317,56.82,79144.96,0.0,1.0,0.0,0.0]
[1777848002324,56.82,79149.63,0.0,1.0,0.0,0.0]
[1777848006352,56.82,79158.39,0.0,1.0,0.0,0.0]
[1777848007359,56.82,79162.6,0.0,1.0,0.0,0.0]
[1777848008366,56.82,79166.92,0.0,1.0,0.0,0.0]
[1777848009373,56.82,79172.11,0.0,1.0,0.0,0.0]
[1777848011386,56.82,79168.49,0.0,1.0,0.0,0.0]
[1777848014408,56.82,79167.17,0.0,1.0,0.0,0.0]
[1777848015415,56.82,79165.43,0.0,1.0,0.0,0.0]
[1777848016129,56.82,79165.43,0.0,1.0,0.0,0.0]
[1777848022463,56.82,79165.52,0.0,1.0,0.0,0.0]
[1777848027499,56.82,79166.78,0.0,1.0,0.0,0.0]
[1777848030520,56.82,79174.74,0.0,1.0,0.0,0.0]
[1777848031527,56.82,79175.8,0.0,1.0,0.0,0.0]
[1777848031615,56.82,79175.8,0.0,1.0,0.0,0.0]
[1777848031832,56.82,79175.8,0.0,1.0,0.0,0.0]
[1777848032534,56.82,79176.3,0.0,1.0,0.0,0.0]
[1777848037569,56.82,79177.68,0.0,1.0,0.0,0.0]
[1777848041599,56.82,79179.83,0.0,1.0,0.0,0.0]
[1777848046634,56.82,79180.16,0.0,1.0,0.0,0.0]
[1777848050762,56.82,79195.52,0.0,1.0,0.0,0.0]
[1777848051675,56.82,79197.53,0.0,1.0,0.0,0.0]
[1777848052682,56.82,79200.59,0.0,1.0,0.0,0.0]
[1777848054695,56.82,79198.96,0.0,1.0,0.0,0.0]
[1777848058724,56.82,79196.12,0.0,1.0,0.0,0.0]
[1777848063759,56.82,79189.82,0.0,1.0,0.0,0.0]
[1777848064766,56.82,79183.89,0.0,1.0,0.0,0.0]
[1777848065773,56.82,79182.51,0.0,1.0,0.0,0.0]
[1777848070810,56.82,79183.97,0.0,1.0,0.0,0.0]
[1777848071815,56.82,79186.42,0.0,1.0,0.0,0.0]
[1777848072822,56.82,79188.82,0.0,1.0,0.0,0.0]
[1777848073829,56.82,79186.54,0.0,1.0,0.0,0.0]
[1777848075843,56.82,79187.76,0.0,1.0,0.0,0.0]
[1777848077857,56.82,79186.39,0.0,1.0,0.0,0.0]
[1777848078864,56.82,79180.72,0.0,1.0,0.0,0.0]
[1777848081885,56.82,79178.34,0.0,1.0,0.0,0.0]
[1777848082891,56.82,79175.91,0.0,1.0,0.0,0.0]
[1777848085913,56.82,79178.53,0.0,1.0,0.0,0.0]
[1777848090948,56.82,79177.64,0.0,1.0,0.0,0.0]
[1777848091955,56.82,79178.41,0.0,1.0,0.0,0.0]
[1777848094975,56.82,79177.21,0.0,1.0,0.0,0.0]
[1777848100012,56.82,79177.13,0.0,1.0,0.0,0.0]
[1777848107061,56.82,79176.04,0.0,1.0,0.0,0.0]
[1777848109074,56.82,79183.26,0.0,1.0,0.0,0.0]
[1777848110082,56.82,79187.38,0.0,1.0,0.0,0.0]
[1777848111089,56.82,79189.17,0.0,1.0,0.0,0.0]
[1777848112096,56.82,79190.54,0.0,1.0,0.0,0.0]
[1777848113103,56.82,79194.94,0.0,1.0,0.0,0.0]
[1777848114110,56.82,79196.38,0.0,1.0,0.0,0.0]
[1777848118138,56.82,79198.43,0.0,1.0,0.0,0.0]
[1777848119145,56.82,79201.77,0.0,1.0,0.0,0.0]
[1777848124180,56.82,79202.29,0.0,1.0,0.0,0.0]
[1777848129215,56.82,79203.21,0.0,1.0,0.0,0.0]
[1777848132239,56.82,79200.13,0.0,1.0,0.0,0.0]
[1777848133246,56.82,79197.87,0.0,1.0,0.0,0.0]
[1777848139288,56.82,79195.99,0.0,1.0,0.0,0.0]
[1777848140295,56.82,79194.42,0.0,1.0,0.0,0.0]
[1777848144323,56.82,79196.84,0.0,1.0,0.0,0.0]
[1777848145330,56.82,79204.23,0.0,1.0,0.0,0.0]
[1777848148351,56.82,79205.73,0.0,1.0,0.0,0.0]
[1777848149357,56.82,79208.96,0.0,1.0,0.0,0.0]
[1777848150100,56.82,79208.96,0.0,1.0,0.0,0.0]
[1777848150327,56.82,79208.96,0.0,1.0,0.0,0.0]
[1777848150337,56.82,79208.96,0.0,1.0,0.0,0.0]
[1777848150365,56.82,79212.11,0.0,1.0,0.0,0.0]
[1777848151372,56.82,79214.02,0.0,1.0,0.0,0.0]
[1777848152378,56.82,79216.86,0.0,1.0,0.0,0.0]
[1777848153393,56.82,79224.59,0.0,1.0,0.0,0.0]
[1777848154410,56.82,79233.86,0.0,1.0,0.0,0.0]
[1777848155415,56.82,79239.29,0.0,1.0,0.0,0.0]
[1777848158557,56.82,79240.02,0.0,1.0,0.0,0.0]
[1777848158576,56.82,79240.02,0.0,1.0,0.0,0.0]
[1777848158577,56.82,79240.55,0.0,1.0,0.0,0.0]
[1777848162464,56.82,79241.75,0.0,1.0,0.0,0.0]
[1777848163471,56.82,79238.86,0.0,1.0,0.0,0.0]
[1777848165492,56.82,79240.79,0.0,1.0,0.0,0.0]
[1777848170528,56.82,79240.06,0.0,1.0,0.0,0.0]
[1777848171535,56.82,79242.86,0.0,1.0,0.0,0.0]
[1777848174556,56.82,79256.21,0.0,1.0,0.0,0.0]
[1777848175563,56.82,79261.27,0.0,1.0,0.0,0.0]
[1777848176569,56.82,79268.41,0.0,1.0,0.0,0.0]
[1777848177577,56.82,79283.07,0.0,1.0,0.0,0.0]
[1777848178584,56.82,79298.99,0.0,1.0,0.0,0.0]
[1777848179591,56.82,79302.99,0.0,1.0,0.0,0.0]
[1777848180597,56.82,79300.45,0.0,1.0,0.0,0.0]
[1777848181605,56.82,79298.63,0.0,1.0,0.0,0.0]
[1777848182612,56.82,79300.28,0.0,1.0,0.0,0.0]
[1777848184626,56.82,79296.48,0.0,1.0,0.0,0.0]
[1777848185633,56.82,79291.39,0.0,1.0,0.0,0.0]
[1777848186640,56.82,79299.51,0.0,1.0,0.0,0.0]
[1777848188654,56.82,79295.82,0.0,1.0,0.0,0.0]
[1777848189661,56.82,79292.41,0.0,1.0,0.0,0.0]
[1777848192712,56.82,79291.45,0.0,1.0,0.0,0.0]
[1777848192838,56.82,79291.23,0.0,1.0,0.0,0.0]
[1777848193689,56.82,79284.04,0.0,1.0,0.0,0.0]
[1777848194695,56.82,79272.23,0.0,1.0,0.0,0.0]
[1777848195703,56.82,79267.77,0.0,1.0,0.0,0.0]
[1777848196710,56.82,79260.66,0.0,1.0,0.0,0.0]
[1777848197718,56.82,79257.23,0.0,1.0,0.0,0.0]
[1777848198724,56.82,79252.22,0.0,1.0,0.0,0.0]
[1777848199731,56.82,79247.33,0.0,1.0,0.0,0.0]
[1777848200342,56.82,79247.33,0.0,1.0,0.0,0.0]
[1777848200574,56.82,79247.33,0.0,1.0,0.0,0.0]
[1777848200617,56.82,79247.33,0.0,1.0,0.0,0.0]
[1777848200739,56.82,79246.12,0.0,1.0,0.0,0.0]
[1777848200841,56.82,79246.12,0.0,1.0,0.0,0.0]
[1777848201746,56.82,79243.35,0.0,1.0,0.0,0.0]
[1777848203760,56.82,79245.43,0.0,1.0,0.0,0.0]
[1777848204767,56.82,79244.15,0.0,1.0,0.0,0.0]
[1777848207436,56.82,79245.16,0.0,1.0,0.0,0.0]
[1777848207582,56.82,79245.16,0.0,1.0,0.0,0.0]
[1777848207681,56.82,79244.62,0.0,1.0,0.0,0.0]
[1777848209620,56.82,79247.87,0.0,1.0,0.0,0.0]
[1777848209802,56.82,79253.64,0.0,1.0,0.0,0.0]
[1777848212077,56.82,79253.64,0.0,1.0,0.0,0.0]
[1777848212326,56.82,79253.64,0.0,1.0,0.0,0.0]
[1777848212428,56.82,79253.77,0.0,1.0,0.0,0.0]
[1777848214837,56.82,79256.71,0.0,1.0,0.0,0.0]
[1777848215844,56.82,79262.15,0.0,1.0,0.0,0.0]
[1777848217482,56.82,79262.15,0.0,1.0,0.0,0.0]
[1777848217589,56.82,79262.15,0.0,1.0,0.0,0.0]
[1777848217670,56.82,79267.41,0.0,1.0,0.0,0.0]
[1777848218865,56.82,79270.94,0.0,1.0,0.0,0.0]
[1777848221885,56.82,79267.5,0.0,1.0,0.0,0.0]
[1777848222893,56.82,79262.77,0.0,1.0,0.0,0.0]
[1777848223900,56.82,79256.13,0.0,1.0,0.0,0.0]
[1777848225914,56.82,79253.17,0.0,1.0,0.0,0.0]
[1777848229942,56.82,79254.78,0.0,1.0,0.0,0.0]
[1777848233528,56.82,79253.73,0.0,1.0,0.0,0.0]
[1777848233581,56.82,79253.73,0.0,1.0,0.0,0.0]
[1777848233629,56.82,79254.77,0.0,1.0,0.0,0.0]
[1777848233970,56.82,79253.6,0.0,1.0,0.0,0.0]
[1777848239005,56.82,79254.24,0.0,1.0,0.0,0.0]
[1777848241023,56.82,79252.59,0.0,1.0,0.0,0.0]
[1777848243037,56.82,79251.22,0.0,1.0,0.0,0.0]
[1777848244044,56.82,79246.65,0.0,1.0,0.0,0.0]
[1777848245051,56.82,79247.87,0.0,1.0,0.0,0.0]
[1777848246057,56.82,79257.65,0.0,1.0,0.0,0.0]
[1777848247065,56.82,79263.6,0.0,1.0,0.0,0.0]
[1777848248072,56.82,79271.05,0.0,1.0,0.0,0.0]
[1777848249079,56.82,79272.5,0.0,1.0,0.0,0.0]
[1777848250088,56.82,79270.97,0.0,1.0,0.0,0.0]
[1777848251094,56.82,79272.61,0.0,1.0,0.0,0.0]
[1777848253108,56.82,79281.23,0.0,1.0,0.0,0.0]
[1777848254116,56.82,79283.69,0.0,1.0,0.0,0.0]
[1777848256129,56.82,79293.0,0.0,1.0,0.0,0.0]
[1777848258143,56.82,79291.57,0.0,1.0,0.0,0.0]
[1777848261337,56.82,79285.62,0.0,1.0,0.0,0.0]
[1777848262171,56.82,79281.09,0.0,1.0,0.0,0.0]
[1777848264185,56.82,79282.92,0.0,1.0,0.0,0.0]
[1777848265546,56.82,79282.92,0.0,1.0,0.0,0.0]
[1777848265588,56.82,79282.92,0.0,1.0,0.0,0.0]
[1777848265647,56.82,79283.84,0.0,1.0,0.0,0.0]
[1777848268213,56.82,79289.43,0.0,1.0,0.0,0.0]
[1777848271235,56.82,79288.49,0.0,1.0,0.0,0.0]
[1777848273249,56.82,79289.59,0.0,1.0,0.0,0.0]
[1777848278285,56.82,79289.55,0.0,1.0,0.0,0.0]
[1777848281028,56.82,79289.85,0.0,1.0,0.0,0.0]
[1777848281306,56.82,79291.01,0.0,1.0,0.0,0.0]
[1777848284327,56.82,79286.12,0.0,1.0,0.0,0.0]
[1777848284951,56.82,79286.12,0.0,1.0,0.0,0.0]
[1777848285092,56.82,79286.12,0.0,1.0,0.0,0.0]
[1777848285334,56.82,79285.58,0.0,1.0,0.0,0.0]
[1777848286341,56.82,79284.14,0.0,1.0,0.0,0.0]
[1777848288356,56.82,79267.97,0.0,1.0,0.0,0.0]
[1777848289362,56.82,79264.31,0.0,1.0,0.0,0.0]
[1777848290369,56.82,79261.98,0.0,1.0,0.0,0.0]
[1777848295404,56.82,79261.34,0.0,1.0,0.0,0.0]
[1777848297329,56.82,79261.88,0.0,1.0,0.0,0.0]
[1777848297418,56.82,79258.97,0.0,1.0,0.0,0.0]
[1777848298425,56.82,79261.07,0.0,1.0,0.0,0.0]
[1777848299432,56.82,79264.57,0.0,1.0,0.0,0.0]
[1777848301499,56.82,79264.83,0.0,1.0,0.0,0.0]
[1777848301584,56.82,79264.83,0.0,1.0,0.0,0.0]
[1777848301598,56.82,79268.75,0.0,1.0,0.0,0.0]
[1777848302454,56.82,79269.86,0.0,1.0,0.0,0.0]
[1777848303461,56.82,79272.17,0.0,1.0,0.0,0.0]
[1777848305475,56.82,79274.76,0.0,1.0,0.0,0.0]
[1777848306482,56.82,79272.95,0.0,1.0,0.0,0.0]
[1777848309503,56.82,79271.78,0.0,1.0,0.0,0.0]
[1777848311517,56.82,79270.69,0.0,1.0,0.0,0.0]
[1777848312524,56.82,79265.72,0.0,1.0,0.0,0.0]
[1777848317559,56.82,79265.48,0.0,1.0,0.0,0.0]
[1777848320580,56.82,79271.6,0.0,1.0,0.0,0.0]
[1777848321840,56.82,79272.88,0.0,1.0,0.0,0.0]
[1777848323601,56.82,79277.37,0.0,1.0,0.0,0.0]
[1777848326622,56.82,79286.0,0.0,1.0,0.0,0.0]
[1777848327629,56.82,79289.94,0.0,1.0,0.0,0.0]
[1777848328636,56.82,79291.78,0.0,1.0,0.0,0.0]
[1777848330650,56.82,79295.45,0.0,1.0,0.0,0.0]
[1777848331657,56.82,79293.27,0.0,1.0,0.0,0.0]
[1777848332664,56.82,79291.72,0.0,1.0,0.0,0.0]
[1777848335685,56.82,79293.26,0.0,1.0,0.0,0.0]
[1777848337699,56.82,79294.76,0.0,1.0,0.0,0.0]
[1777848337928,56.82,79294.76,0.0,1.0,0.0,0.0]
[1777848338706,56.82,79290.94,0.0,1.0,0.0,0.0]
[1777848339713,56.82,79285.44,0.0,1.0,0.0,0.0]
[1777848340341,56.82,79285.44,0.0,1.0,0.0,0.0]
[1777848340578,56.82,79285.44,0.0,1.0,0.0,0.0]
[1777848340720,56.82,79283.7,0.0,1.0,0.0,0.0]
[1777848345755,56.82,79283.52,0.0,1.0,0.0,0.0]
[1777848350790,56.82,79283.48,0.0,1.0,0.0,0.0]
[1777848352486,56.82,79283.48,0.0,1.0,0.0,0.0]
[1777848359853,56.82,79282.46,0.0,1.0,0.0,0.0]
[1777848360859,56.82,79283.67,0.0,1.0,0.0,0.0]
[1777848361867,56.82,79293.86,0.0,1.0,0.0,0.0]
[1777848362873,56.82,79297.29,0.0,1.0,0.0,0.0]
[1777848363880,56.82,79292.89,0.0,1.0,0.0,0.0]
[1777848365895,56.82,79291.73,0.0,1.0,0.0,0.0]
[1777848368628,56.82,79291.39,0.0,1.0,0.0,0.0]
[1777848368827,56.82,79291.39,0.0,1.0,0.0,0.0]
[1777848368919,56.82,79288.98,0.0,1.0,0.0,0.0]
[1777848370049,56.82,79290.31,0.0,1.0,0.0,0.0]
[1777848371945,56.82,79296.12,0.0,1.0,0.0,0.0]
[1777848372951,56.82,79301.28,0.0,1.0,0.0,0.0]
[1777848373958,56.82,79304.05,0.0,1.0,0.0,0.0]
[1777848374965,56.82,79308.82,0.0,1.0,0.0,0.0]
[1777848375972,56.82,79313.56,0.0,1.0,0.0,0.0]
[1777848376979,56.82,79322.26,0.0,1.0,0.0,0.0]
[1777848378994,56.82,79331.63,0.0,1.0,0.0,0.0]
[1777848380000,56.82,79329.37,0.0,1.0,0.0,0.0]
[1777848381008,56.82,79327.42,0.0,1.0,0.0,0.0]
[1777848382072,56.82,79327.42,0.0,1.0,0.0,0.0]
[1777848384881,56.82,79325.73,0.0,1.0,0.0,0.0]
[1777848385764,56.82,79325.73,0.0,1.0,0.0,0.0]
[1777848385828,56.82,79325.73,0.0,1.0,0.0,0.0]
[1777848385865,56.82,79325.52,0.0,1.0,0.0,0.0]
[1777848389064,56.82,79318.82,0.0,1.0,0.0,0.0]
[1777848390071,56.82,79321.05,0.0,1.0,0.0,0.0]
[1777848391078,56.82,79321.7,0.0,1.0,0.0,0.0]
[1777848395106,56.82,79322.99,0.0,1.0,0.0,0.0]
[1777848397120,56.82,79331.14,0.0,1.0,0.0,0.0]
[1777848398126,56.82,79335.44,0.0,1.0,0.0,0.0]
[1777848400141,56.82,79339.22,0.0,1.0,0.0,0.0]
[1777848401148,56.82,79340.96,0.0,1.0,0.0,0.0]
[1777848403553,56.82,79341.72,0.0,1.0,0.0,0.0]
[1777848403579,56.82,79341.72,0.0,1.0,0.0,0.0]
[1777848403595,56.82,79342.92,0.0,1.0,0.0,0.0]
[1777848405176,56.82,79343.92,0.0,1.0,0.0,0.0]
[1777848407567,56.82,79344.04,0.0,1.0,0.0,0.0]
[1777848407673,56.82,79363.47,0.0,1.0,0.0,0.0]
[1777848408198,56.82,79367.8,0.0,1.0,0.0,0.0]
[1777848409205,56.82,79369.3,0.0,1.0,0.0,0.0]
[1777848410630,56.82,79369.3,0.0,1.0,0.0,0.0]
[1777848410730,56.82,79368.17,0.0,1.0,0.0,0.0]
[1777848412227,56.82,79361.14,0.0,1.0,0.0,0.0]
[1777848414241,56.82,79359.24,0.0,1.0,0.0,0.0]
[1777848415248,56.82,79352.36,0.0,1.0,0.0,0.0]
[1777848416255,56.82,79348.95,0.0,1.0,0.0,0.0]
[1777848417262,56.82,79350.14,0.0,1.0,0.0,0.0]
[1777848419276,56.82,79348.75,0.0,1.0,0.0,0.0]
[1777848420283,56.82,79338.72,0.0,1.0,0.0,0.0]
[1777848421290,56.82,79342.07,0.0,1.0,0.0,0.0]
[1777848422297,56.82,79344.26,0.0,1.0,0.0,0.0]
[1777848423304,56.82,79343.21,0.0,1.0,0.0,0.0]
[1777848424206,56.82,79343.21,0.0,1.0,0.0,0.0]
[1777848424329,56.82,79343.21,0.0,1.0,0.0,0.0]
[1777848424406,56.82,79342.27,0.0,1.0,0.0,0.0]
[1777848426325,56.82,79325.9,0.0,1.0,0.0,0.0]
[1777848427332,56.82,79322.62,0.0,1.0,0.0,0.0]
[1777848429346,56.82,79314.0,0.0,1.0,0.0,0.0]
[1777848430353,56.82,79311.04,0.0,1.0,0.0,0.0]
[1777848431360,56.82,79309.78,0.0,1.0,0.0,0.0]
[1777848433373,56.82,79317.87,0.0,1.0,0.0,0.0]
[1777848434383,56.82,79309.14,0.0,1.0,0.0,0.0]
[1777848438410,56.82,79307.97,0.0,1.0,0.0,0.0]
[1777848440563,56.82,79306.56,0.0,1.0,0.0,0.0]
[1777848442437,56.82,79305.22,0.0,1.0,0.0,0.0]
[1777848443446,56.82,79306.3,0.0,1.0,0.0,0.0]
[1777848444453,56.82,79317.86,0.0,1.0,0.0,0.0]
[1777848445460,56.82,79319.36,0.0,1.0,0.0,0.0]
[1777848446467,56.82,79323.67,0.0,1.0,0.0,0.0]
[1777848447474,56.82,79325.31,0.0,1.0,0.0,0.0]
[1777848449488,56.82,79319.0,0.0,1.0,0.0,0.0]
[1777848451502,56.82,79319.82,0.0,1.0,0.0,0.0]
[1777848454523,56.82,79318.53,0.0,1.0,0.0,0.0]
[1777848457544,56.82,79321.68,0.0,1.0,0.0,0.0]
[1777848458551,56.82,79327.54,0.0,1.0,0.0,0.0]
[1777848461571,56.82,79327.53,0.0,1.0,0.0,0.0]
[1777848463586,56.82,79315.33,0.0,1.0,0.0,0.0]
[1777848464593,56.82,79309.75,0.0,1.0,0.0,0.0]
[1777848465600,56.82,79307.21,0.0,1.0,0.0,0.0]
[1777848466607,56.82,79306.01,0.0,1.0,0.0,0.0]
[1777848467616,56.82,79307.67,0.0,1.0,0.0,0.0]
[1777848469627,56.82,79305.84,0.0,1.0,0.0,0.0]
[1777848471641,56.82,79312.42,0.0,1.0,0.0,0.0]
[1777848473656,56.82,79314.4,0.0,1.0,0.0,0.0]
[1777848475669,56.82,79315.4,0.0,1.0,0.0,0.0]
[1777848480705,56.82,79322.98,0.0,1.0,0.0,0.0]
[1777848481712,56.82,79329.27,0.0,1.0,0.0,0.0]
[1777848482719,56.82,79331.55,0.0,1.0,0.0,0.0]
[1777848483726,56.82,79340.81,0.0,1.0,0.0,0.0]
[1777848484733,56.82,79344.28,0.0,1.0,0.0,0.0]
[1777848485740,56.82,79350.03,0.0,1.0,0.0,0.0]
[1777848486746,56.82,79356.25,0.0,1.0,0.0,0.0]
[1777848487754,56.82,79359.3,0.0,1.0,0.0,0.0]
[1777848489767,56.82,79357.94,0.0,1.0,0.0,0.0]
[1777848490775,56.82,79360.43,0.0,1.0,0.0,0.0]
[1777848491782,56.82,79362.53,0.0,1.0,0.0,0.0]
[1777848492789,56.82,79360.21,0.0,1.0,0.0,0.0]
[1777848495810,56.82,79353.58,0.0,1.0,0.0,0.0]
[1777848496817,56.82,79352.32,0.0,1.0,0.0,0.0]
[1777848497824,56.82,79355.68,0.0,1.0,0.0,0.0]
[1777848498831,56.82,79360.06,0.0,1.0,0.0,0.0]
[1777848499838,56.82,79361.71,0.0,1.0,0.0,0.0]
[1777848504873,56.82,79360.46,0.0,1.0,0.0,0.0]
[1777848506160,56.82,79359.58,0.0,1.0,0.0,0.0]
[1777848506329,56.82,79359.58,0.0,1.0,0.0,0.0]
[1777848506887,56.82,79360.04,0.0,1.0,0.0,0.0]
[1777848507893,56.82,79357.6,0.0,1.0,0.0,0.0]
[1777848508901,56.82,79352.38,0.0,1.0,0.0,0.0]
[1777848509908,56.82,79348.77,0.0,1.0,0.0,0.0]
[1777848510915,56.82,79346.8,0.0,1.0,0.0,0.0]
[1777848511922,56.82,79345.71,0.0,1.0,0.0,0.0]
[1777848513936,56.82,79344.31,0.0,1.0,0.0,0.0]
[1777848516957,56.82,79341.29,0.0,1.0,0.0,0.0]
[1777848517963,56.82,79346.38,0.0,1.0,0.0,0.0]
[1777848520985,56.82,79347.93,0.0,1.0,0.0,0.0]
[1777848522999,56.82,79350.29,0.0,1.0,0.0,0.0]
[1777848524008,56.82,79348.37,0.0,1.0,0.0,0.0]
[1777848525013,56.82,79350.83,0.0,1.0,0.0,0.0]
[1777848526020,56.82,79352.47,0.0,1.0,0.0,0.0]
[1777848527026,56.82,79345.86,0.0,1.0,0.0,0.0]
[1777848528034,56.82,79344.83,0.0,1.0,0.0,0.0]
[1777848529040,56.82,79346.03,0.0,1.0,0.0,0.0]
[1777848532061,56.82,79344.31,0.0,1.0,0.0,0.0]
[1777848534076,56.82,79341.7,0.0,1.0,0.0,0.0]
[1777848539110,56.82,79329.35,0.0,1.0,0.0,0.0]
[1777848540118,56.82,79327.34,0.0,1.0,0.0,0.0]
[1777848541125,56.82,79328.3,0.0,1.0,0.0,0.0]
[1777848544147,56.82,79332.54,0.0,1.0,0.0,0.0]
[1777848545153,56.82,79334.03,0.0,1.0,0.0,0.0]
[1777848548174,56.82,79332.7,0.0,1.0,0.0,0.0]
[1777848552203,56.82,79331.59,0.0,1.0,0.0,0.0]
[1777848553209,56.82,79327.16,0.0,1.0,0.0,0.0]
[1777848554218,56.82,79323.04,0.0,1.0,0.0,0.0]
[1777848555225,56.82,79321.07,0.0,1.0,0.0,0.0]
[1777848558245,56.82,79311.56,0.0,1.0,0.0,0.0]
[1777848559252,56.82,79307.42,0.0,1.0,0.0,0.0]
[1777848560866,56.82,79307.42,0.0,1.0,0.0,0.0]
[1777848561074,56.82,79307.42,0.0,1.0,0.0,0.0]
[1777848560900,56.82,79303.67,0.0,1.0,0.0,0.0]
[1777848563281,56.82,79299.35,0.0,1.0,0.0,0.0]
[1777848566304,56.82,79301.0,0.0,1.0,0.0,0.0]
[1777848567309,56.82,79307.13,0.0,1.0,0.0,0.0]
[1777848571337,56.82,79308.03,0.0,1.0,0.0,0.0]
[1777848575365,56.82,79310.6,0.0,1.0,0.0,0.0]
[1777848576372,56.82,79311.8,0.0,1.0,0.0,0.0]
[1777848577379,56.82,79310.14,0.0,1.0,0.0,0.0]
[1777848578386,56.82,79308.43,0.0,1.0,0.0,0.0]
[1777848579393,56.82,79310.89,0.0,1.0,0.0,0.0]
[1777848580400,56.82,79313.53,0.0,1.0,0.0,0.0]
[1777848581407,56.82,79320.78,0.0,1.0,0.0,0.0]
[1777848582414,56.82,79323.33,0.0,1.0,0.0,0.0]
[1777848584428,56.82,79324.36,0.0,1.0,0.0,0.0]
[1777848587449,56.82,79325.99,0.0,1.0,0.0,0.0]
[1777848591477,56.82,79324.87,0.0,1.0,0.0,0.0]
[1777848592484,56.82,79328.8,0.0,1.0,0.0,0.0]
[1777848593491,56.82,79330.19,0.0,1.0,0.0,0.0]
[1777848594498,56.82,79332.29,0.0,1.0,0.0,0.0]
[1777848595505,56.82,79331.19,0.0,1.0,0.0,0.0]
[1777848600540,56.82,79330.3,0.0,1.0,0.0,0.0]
[1777848601547,56.82,79325.59,0.0,1.0,0.0,0.0]
[1777848602554,56.82,79322.77,0.0,1.0,0.0,0.0]
[1777848603561,56.82,79320.81,0.0,1.0,0.0,0.0]
[1777848605575,56.82,79305.83,0.0,1.0,0.0,0.0]
[1777848606582,56.82,79300.35,0.0,1.0,0.0,0.0]
[1777848607589,56.82,79289.31,0.0,1.0,0.0,0.0]
[1777848608596,56.82,79282.53,0.0,1.0,0.0,0.0]
[1777848609603,56.82,79280.18,0.0,1.0,0.0,0.0]
[1777848610610,56.82,79277.93,0.0,1.0,0.0,0.0]
[1777848611617,56.82,79282.38,0.0,1.0,0.0,0.0]
[1777848612624,56.82,79284.95,0.0,1.0,0.0,0.0]
[1777848613631,56.82,79286.0,0.0,1.0,0.0,0.0]
[1777848615645,56.82,79284.92,0.0,1.0,0.0,0.0]
[1777848616652,56.82,79287.05,0.0,1.0,0.0,0.0]
[1777848617659,56.82,79288.9,0.0,1.0,0.0,0.0]
[1777848618666,56.82,79292.65,0.0,1.0,0.0,0.0]
[1777848619673,56.82,79294.38,0.0,1.0,0.0,0.0]
[1777848620680,56.82,79295.32,0.0,1.0,0.0,0.0]
[1777848625715,56.82,79295.14,0.0,1.0,0.0,0.0]
[1777848629744,56.82,79292.0,0.0,1.0,0.0,0.0]
[1777848630751,56.82,79294.71,0.0,1.0,0.0,0.0]
[1777848631371,56.82,79294.71,0.0,1.0,0.0,0.0]
[1777848631589,56.82,79294.71,0.0,1.0,0.0,0.0]
[1777848631758,56.82,79299.71,0.0,1.0,0.0,0.0]
[1777848636793,56.82,79296.63,0.0,1.0,0.0,0.0]
[1777848638417,56.82,79296.89,0.0,1.0,0.0,0.0]
[1777848638578,56.82,79296.89,0.0,1.0,0.0,0.0]
[1777848638808,56.82,79295.13,0.0,1.0,0.0,0.0]
[1777848642837,56.82,79298.11,0.0,1.0,0.0,0.0]
[1777848643844,56.82,79304.73,0.0,1.0,0.0,0.0]
[1777848644851,56.82,79303.3,0.0,1.0,0.0,0.0]
[1777848645858,56.82,79306.03,0.0,1.0,0.0,0.0]
[1777848646865,56.82,79304.77,0.0,1.0,0.0,0.0]
[1777848648879,56.82,79303.53,0.0,1.0,0.0,0.0]
[1777848654922,56.82,79304.69,0.0,1.0,0.0,0.0]
[1777848655927,56.82,79303.77,0.0,1.0,0.0,0.0]
[1777848656935,56.82,79302.83,0.0,1.0,0.0,0.0]
[1777848657942,56.82,79310.16,0.0,1.0,0.0,0.0]
[1777848658949,56.82,79305.9,0.0,1.0,0.0,0.0]
[1777848659956,56.82,79301.29,0.0,1.0,0.0,0.0]
[1777848660963,56.82,79300.12,0.0,1.0,0.0,0.0]
[1777848661970,56.82,79299.1,0.0,1.0,0.0,0.0]
[1777848662977,56.82,79301.28,0.0,1.0,0.0,0.0]
[1777848664991,56.82,79300.13,0.0,1.0,0.0,0.0]
[1777848665998,56.82,79298.93,0.0,1.0,0.0,0.0]
[1777848668015,56.82,79290.95,0.0,1.0,0.0,0.0]
[1777848669021,56.82,79286.83,0.0,1.0,0.0,0.0]
[1777848671036,56.82,79283.6,0.0,1.0,0.0,0.0]
[1777848675064,56.82,79268.17,0.0,1.0,0.0,0.0]
[1777848676071,56.82,79261.08,0.0,1.0,0.0,0.0]
[1777848677079,56.82,79253.21,0.0,1.0,0.0,0.0]
[1777848678087,56.82,79251.28,0.0,1.0,0.0,0.0]
[1777848679094,56.82,79250.28,0.0,1.0,0.0,0.0]
[1777848680101,56.82,79246.92,0.0,1.0,0.0,0.0]
[1777848685124,56.82,79247.01,0.0,1.0,0.0,0.0]
[1777848686143,56.82,79245.49,0.0,1.0,0.0,0.0]
[1777848691178,56.82,79245.79,0.0,1.0,0.0,0.0]
[1777848692175,56.82,79245.79,0.0,1.0,0.0,0.0]
[1777848692184,56.82,79246.79,0.0,1.0,0.0,0.0]
[1777848692330,56.82,79246.79,0.0,1.0,0.0,0.0]
[1777848693192,56.82,79247.73,0.0,1.0,0.0,0.0]
[1777848698227,56.82,79246.93,0.0,1.0,0.0,0.0]
[1777848699233,56.82,79245.71,0.0,1.0,0.0,0.0]
[1777848704269,56.82,79246.34,0.0,1.0,0.0,0.0]
[1777848705276,56.82,79237.64,0.0,1.0,0.0,0.0]
[1777848706283,56.82,79227.42,0.0,1.0,0.0,0.0]
[1777848707290,56.82,79227.39,0.0,1.0,0.0,0.0]
[1777848708302,56.82,79226.27,0.0,1.0,0.0,0.0]
[1777848709309,56.82,79223.18,0.0,1.0,0.0,0.0]
[1777848710316,56.82,79209.36,0.0,1.0,0.0,0.0]
[1777848711323,56.82,79203.53,0.0,1.0,0.0,0.0]
[1777848714346,56.82,79205.59,0.0,1.0,0.0,0.0]
[1777848715354,56.82,79214.39,0.0,1.0,0.0,0.0]
[1777848716360,56.82,79222.56,0.0,1.0,0.0,0.0]
[1777848717368,56.82,79225.69,0.0,1.0,0.0,0.0]
[1777848719382,56.82,79224.63,0.0,1.0,0.0,0.0]
[1777848720649,56.82,79225.9,0.0,1.0,0.0,0.0]
[1777848721395,56.82,79224.89,0.0,1.0,0.0,0.0]
[1777848723409,56.82,79218.9,0.0,1.0,0.0,0.0]
[1777848724767,56.82,79218.9,0.0,1.0,0.0,0.0]
[1777848724829,56.82,79218.9,0.0,1.0,0.0,0.0]
[1777848724854,56.82,79211.14,0.0,1.0,0.0,0.0]
[1777848725424,56.82,79206.09,0.0,1.0,0.0,0.0]
[1777848726431,56.82,79204.37,0.0,1.0,0.0,0.0]
[1777848727438,56.82,79208.03,0.0,1.0,0.0,0.0]
[1777848728445,56.82,79198.9,0.0,1.0,0.0,0.0]
[1777848729452,56.82,79197.02,0.0,1.0,0.0,0.0]
[1777848731466,56.82,79193.54,0.0,1.0,0.0,0.0]
[1777848733480,56.82,79195.16,0.0,1.0,0.0,0.0]
[1777848736501,56.82,79182.65,0.0,1.0,0.0,0.0]
[1777848738163,56.82,79182.65,0.0,1.0,0.0,0.0]
[1777848738174,56.82,79181.9,0.0,1.0,0.0,0.0]
[1777848738339,56.82,79181.9,0.0,1.0,0.0,0.0]
[1777848739214,56.82,79181.9,0.0,1.0,0.0,0.0]
[1777848739295,56.82,79178.05,0.0,1.0,0.0,0.0]
[1777848739331,56.82,79178.05,0.0,1.0,0.0,0.0]
[1777848739522,56.82,79173.43,0.0,1.0,0.0,0.0]
[1777848741536,56.82,79175.06,0.0,1.0,0.0,0.0]
[1777848742543,56.82,79180.11,0.0,1.0,0.0,0.0]
[1777848743549,56.82,79186.66,0.0,1.0,0.0,0.0]
[1777848744557,56.82,79189.42,0.0,1.0,0.0,0.0]
[1777848745564,56.82,79188.16,0.0,1.0,0.0,0.0]
[1777848747578,56.82,79190.76,0.0,1.0,0.0,0.0]
[1777848749592,56.82,79189.69,0.0,1.0,0.0,0.0]
[1777848751616,56.82,79188.75,0.0,1.0,0.0,0.0]
[1777848754640,56.82,79187.29,0.0,1.0,0.0,0.0]
[1777848759675,56.82,79186.56,0.0,1.0,0.0,0.0]
[1777848764710,56.82,79187.38,0.0,1.0,0.0,0.0]
[1777848766724,56.82,79189.56,0.0,1.0,0.0,0.0]
[1777848770752,56.82,79191.34,0.0,1.0,0.0,0.0]
[1777848771759,56.82,79192.8,0.0,1.0,0.0,0.0]
[1777848772766,56.82,79196.16,0.0,1.0,0.0,0.0]
[1777848773773,56.82,79197.18,0.0,1.0,0.0,0.0]
[1777848776794,56.82,79194.17,0.0,1.0,0.0,0.0]
[1777848777801,56.82,79188.63,0.0,1.0,0.0,0.0]
[1777848780822,56.82,79187.08,0.0,1.0,0.0,0.0]
[1777848784850,56.82,79185.34,0.0,1.0,0.0,0.0]
[1777848786863,56.82,79186.33,0.0,1.0,0.0,0.0]
[1777848789885,56.82,79185.16,0.0,1.0,0.0,0.0]
[1777848794920,56.82,79184.6,0.0,1.0,0.0,0.0]
[1777848797942,56.82,79180.53,0.0,1.0,0.0,0.0]
[1777848798948,56.82,79172.24,0.0,1.0,0.0,0.0]
[1777848799956,56.82,79170.66,0.0,1.0,0.0,0.0]
[1777848800963,56.82,79171.76,0.0,1.0,0.0,0.0]
[1777848803984,56.82,79180.15,0.0,1.0,0.0,0.0]
[1777848804991,56.82,79181.55,0.0,1.0,0.0,0.0]
[1777848805998,56.82,79183.09,0.0,1.0,0.0,0.0]
[1777848807005,56.82,79185.75,0.0,1.0,0.0,0.0]
[1777848811035,56.82,79186.12,0.0,1.0,0.0,0.0]
[1777848812041,56.82,79185.02,0.0,1.0,0.0,0.0]
[1777848813049,56.82,79194.44,0.0,1.0,0.0,0.0]
[1777848814056,56.82,79201.56,0.0,1.0,0.0,0.0]
[1777848818084,56.82,79199.67,0.0,1.0,0.0,0.0]
[1777848821105,56.82,79201.24,0.0,1.0,0.0,0.0]
[1777848826140,56.82,79200.73,0.0,1.0,0.0,0.0]
[1777848828397,56.82,79200.09,0.0,1.0,0.0,0.0]
[1777848830168,56.82,79202.04,0.0,1.0,0.0,0.0]
[1777848830604,56.82,79202.04,0.0,1.0,0.0,0.0]
[1777848831178,56.82,79208.0,0.0,1.0,0.0,0.0]
[1777848831611,56.82,79208.0,0.0,1.0,0.0,0.0]
[1777848831833,56.82,79208.0,0.0,1.0,0.0,0.0]
[1777848832185,56.82,79209.03,0.0,1.0,0.0,0.0]
[1777848837220,56.82,79209.02,0.0,1.0,0.0,0.0]
[1777848840241,56.82,79209.94,0.0,1.0,0.0,0.0]
[1777848841248,56.82,79211.27,0.0,1.0,0.0,0.0]
[1777848846283,56.82,79211.92,0.0,1.0,0.0,0.0]
[1777848847290,56.82,79214.96,0.0,1.0,0.0,0.0]
[1777848848297,56.82,79217.46,0.0,1.0,0.0,0.0]
[1777848849304,56.82,79219.36,0.0,1.0,0.0,0.0]
[1777848851318,56.82,79213.1,0.0,1.0,0.0,0.0]
[1777848852325,56.82,79197.69,0.0,1.0,0.0,0.0]
[1777848853332,56.82,79196.39,0.0,1.0,0.0,0.0]
[1777848854339,56.82,79191.65,0.0,1.0,0.0,0.0]
[1777848856353,56.82,79192.76,0.0,1.0,0.0,0.0]
[1777848861566,56.82,79193.48,0.0,1.0,0.0,0.0]
[1777848866423,56.82,79173.42,0.0,1.0,0.0,0.0]
[1777848867430,56.82,79172.34,0.0,1.0,0.0,0.0]
[1777848869115,56.82,79172.34,0.0,1.0,0.0,0.0]
[1777848869216,56.82,79172.34,0.0,1.0,0.0,0.0]
[1777848869661,56.82,79172.34,0.0,1.0,0.0,0.0]
[1777848869705,56.82,79174.33,0.0,1.0,0.0,0.0]
[1777848871458,56.82,79173.89,0.0,1.0,0.0,0.0]
[1777848874481,56.82,79172.79,0.0,1.0,0.0,0.0]
[1777848875488,56.82,79168.77,0.0,1.0,0.0,0.0]
[1777848877503,56.82,79173.9,0.0,1.0,0.0,0.0]
[1777848882538,56.82,79174.3,0.0,1.0,0.0,0.0]
[1777848884402,56.82,79174.3,0.0,1.0,0.0,0.0]
[1777848884577,56.82,79174.96,0.0,1.0,0.0,0.0]
[1777848884679,56.82,79174.48,0.0,1.0,0.0,0.0]
[1777848886566,56.82,79176.25,0.0,1.0,0.0,0.0]
[1777848891601,56.82,79176.18,0.0,1.0,0.0,0.0]
[1777848896636,56.82,79174.98,0.0,1.0,0.0,0.0]
[1777848900664,56.82,79176.56,0.0,1.0,0.0,0.0]
[1777848901671,56.82,79179.07,0.0,1.0,0.0,0.0]
[1777848906705,56.82,79179.05,0.0,1.0,0.0,0.0]
[1777848911741,56.82,79178.26,0.0,1.0,0.0,0.0]
[1777848914762,56.82,79174.92,0.0,1.0,0.0,0.0]
[1777848915769,56.82,79170.99,0.0,1.0,0.0,0.0]
[1777848917783,56.82,79173.35,0.0,1.0,0.0,0.0]
[1777848922290,56.82,79173.1,0.0,1.0,0.0,0.0]
[1777848922641,56.82,79172.98,0.0,1.0,0.0,0.0]
[1777848927854,56.82,79174.43,0.0,1.0,0.0,0.0]
[1777848928861,56.82,79176.38,0.0,1.0,0.0,0.0]
[1777848931882,56.82,79175.89,0.0,1.0,0.0,0.0]
[1777848933896,56.82,79173.53,0.0,1.0,0.0,0.0]
[1777848935910,56.82,79175.12,0.0,1.0,0.0,0.0]
[1777848941955,56.82,79174.23,0.0,1.0,0.0,0.0]
[1777848942962,56.82,79170.04,0.0,1.0,0.0,0.0]
[1777848943970,56.82,79161.57,0.0,1.0,0.0,0.0]
[1777848944976,56.82,79158.33,0.0,1.0,0.0,0.0]
[1777848945982,56.82,79161.08,0.0,1.0,0.0,0.0]
[1777848946990,56.82,79163.09,0.0,1.0,0.0,0.0]
[1777848947997,56.82,79161.89,0.0,1.0,0.0,0.0]
[1777848949004,56.82,79163.04,0.0,1.0,0.0,0.0]
[1777848952025,56.82,79165.01,0.0,1.0,0.0,0.0]
[1777848956053,56.82,79166.06,0.0,1.0,0.0,0.0]
[1777848959074,56.82,79169.72,0.0,1.0,0.0,0.0]
[1777848964109,56.82,79169.99,0.0,1.0,0.0,0.0]
[1777848969144,56.82,79168.67,0.0,1.0,0.0,0.0]
[1777848970150,56.82,79169.69,0.0,1.0,0.0,0.0]
[1777848973172,56.82,79171.57,0.0,1.0,0.0,0.0]
[1777848974179,56.82,79174.56,0.0,1.0,0.0,0.0]
[1777848976193,56.82,79175.95,0.0,1.0,0.0,0.0]
[1777848977200,56.82,79183.13,0.0,1.0,0.0,0.0]
[1777848978207,56.82,79185.43,0.0,1.0,0.0,0.0]
[1777848980221,56.82,79186.88,0.0,1.0,0.0,0.0]
[1777848983242,56.82,79189.01,0.0,1.0,0.0,0.0]
[1777848984249,56.82,79188.11,0.0,1.0,0.0,0.0]
[1777848985257,56.82,79175.41,0.0,1.0,0.0,0.0]
[1777848986264,56.82,79171.69,0.0,1.0,0.0,0.0]
[1777848990292,56.82,79170.86,0.0,1.0,0.0,0.0]
[1777848992306,56.82,79170.8,0.0,1.0,0.0,0.0]
[1777848996334,56.82,79172.22,0.0,1.0,0.0,0.0]
[1777848997341,56.82,79175.96,0.0,1.0,0.0,0.0]
[1777849003383,56.82,79175.63,0.0,1.0,0.0,0.0]
[1777849008418,56.82,79175.86,0.0,1.0,0.0,0.0]
[1777849017480,56.82,79175.69,0.0,1.0,0.0,0.0]
[1777849018488,56.82,79173.0,0.0,1.0,0.0,0.0]
[1777849021509,56.82,79171.29,0.0,1.0,0.0,0.0]
[1777849022516,56.82,79172.54,0.0,1.0,0.0,0.0]
[1777849023523,56.82,79176.01,0.0,1.0,0.0,0.0]
[1777849024530,56.82,79178.44,0.0,1.0,0.0,0.0]
[1777849027551,56.82,79183.9,0.0,1.0,0.0,0.0]
[1777849028558,56.82,79185.63,0.0,1.0,0.0,0.0]
[1777849030572,56.82,79187.26,0.0,1.0,0.0,0.0]
[1777849031579,56.82,79188.27,0.0,1.0,0.0,0.0]
[1777849036614,56.82,79188.13,0.0,1.0,0.0,0.0]
[1777849038627,56.82,79185.73,0.0,1.0,0.0,0.0]
[1777849039635,56.82,79187.31,0.0,1.0,0.0,0.0]
[1777849041648,56.82,79186.02,0.0,1.0,0.0,0.0]
[1777849045677,56.82,79188.47,0.0,1.0,0.0,0.0]
[1777849047309,56.82,79188.47,0.0,1.0,0.0,0.0]
[1777849047714,56.82,79188.47,0.0,1.0,0.0,0.0]
[1777849047802,56.82,79187.54,0.0,1.0,0.0,0.0]
[1777849048942,56.82,79188.51,0.0,1.0,0.0,0.0]
[1777849051719,56.82,79188.98,0.0,1.0,0.0,0.0]
[1777849052726,56.82,79190.45,0.0,1.0,0.0,0.0]
[1777849055423,56.82,79190.89,0.0,1.0,0.0,0.0]
[1777849057761,56.82,79193.37,0.0,1.0,0.0,0.0]
[1777849059775,56.82,79195.22,0.0,1.0,0.0,0.0]
[1777849061439,56.82,79195.22,0.0,1.0,0.0,0.0]
[1777849065817,56.82,79193.75,0.0,1.0,0.0,0.0]
[1777849066824,56.82,79195.28,0.0,1.0,0.0,0.0]
[1777849067831,56.82,79193.86,0.0,1.0,0.0,0.0]
[1777849068837,56.82,79195.31,0.0,1.0,0.0,0.0]
[1777849069845,56.82,79192.67,0.0,1.0,0.0,0.0]
[1777849070852,56.82,79189.4,0.0,1.0,0.0,0.0]
[1777849075887,56.82,79187.04,0.0,1.0,0.0,0.0]
[1777849076894,56.82,79184.11,0.0,1.0,0.0,0.0]
[1777849080922,56.82,79185.88,0.0,1.0,0.0,0.0]
[1777849081929,56.82,79188.71,0.0,1.0,0.0,0.0]
[1777849082935,56.82,79189.93,0.0,1.0,0.0,0.0]
[1777849083944,56.82,79190.88,0.0,1.0,0.0,0.0]
[1777849088978,56.82,79188.78,0.0,1.0,0.0,0.0]
[1777849093006,56.82,79187.42,0.0,1.0,0.0,0.0]
[1777849094013,56.82,79188.72,0.0,1.0,0.0,0.0]
[1777849095020,56.82,79187.3,0.0,1.0,0.0,0.0]
[1777849096027,56.82,79186.32,0.0,1.0,0.0,0.0]
[1777849097034,56.82,79182.87,0.0,1.0,0.0,0.0]
[1777849099048,56.82,79181.41,0.0,1.0,0.0,0.0]
[1777849100055,56.82,79182.33,0.0,1.0,0.0,0.0]
[1777849103076,56.82,79179.45,0.0,1.0,0.0,0.0]
[1777849104083,56.82,79177.55,0.0,1.0,0.0,0.0]
[1777849105090,56.82,79178.57,0.0,1.0,0.0,0.0]
[1777849106097,56.82,79174.96,0.0,1.0,0.0,0.0]
[1777849107104,56.82,79170.43,0.0,1.0,0.0,0.0]
[1777849108111,56.82,79169.04,0.0,1.0,0.0,0.0]
[1777849109118,56.82,79162.66,0.0,1.0,0.0,0.0]
[1777849110125,56.82,79161.01,0.0,1.0,0.0,0.0]
[1777849111132,56.82,79160.29,0.0,1.0,0.0,0.0]
[1777849112139,56.82,79161.76,0.0,1.0,0.0,0.0]
[1777849114153,56.82,79160.54,0.0,1.0,0.0,0.0]
[1777849118181,56.82,79164.63,0.0,1.0,0.0,0.0]
[1777849119188,56.82,79170.53,0.0,1.0,0.0,0.0]
[1777849120195,56.82,79173.08,0.0,1.0,0.0,0.0]
[1777849122209,56.82,79175.38,0.0,1.0,0.0,0.0]
[1777849123216,56.82,79177.63,0.0,1.0,0.0,0.0]
[1777849126397,56.82,79177.95,0.0,1.0,0.0,0.0]
[1777849126579,56.82,79177.95,0.0,1.0,0.0,0.0]
[1777849126678,56.82,79177.81,0.0,1.0,0.0,0.0]
[1777849127244,56.82,79179.33,0.0,1.0,0.0,0.0]
[1777849133285,56.82,79179.16,0.0,1.0,0.0,0.0]
[1777849137314,56.82,79177.68,0.0,1.0,0.0,0.0]
[1777849138321,56.82,79176.54,0.0,1.0,0.0,0.0]
[1777849143356,56.82,79178.04,0.0,1.0,0.0,0.0]
[1777849146376,56.82,79177.25,0.0,1.0,0.0,0.0]
[1777849149397,56.82,79176.01,0.0,1.0,0.0,0.0]
[1777849150405,56.82,79173.12,0.0,1.0,0.0,0.0]
[1777849151412,56.82,79174.53,0.0,1.0,0.0,0.0]
[1777849153426,56.82,79178.61,0.0,1.0,0.0,0.0]
[1777849157454,56.82,79180.78,0.0,1.0,0.0,0.0]
[1777849162489,56.82,79180.64,0.0,1.0,0.0,0.0]
[1777849163496,56.82,79173.98,0.0,1.0,0.0,0.0]
[1777849164503,56.82,79170.44,0.0,1.0,0.0,0.0]
[1777849167524,56.82,79173.88,0.0,1.0,0.0,0.0]
[1777849168531,56.82,79176.7,0.0,1.0,0.0,0.0]
[1777849171552,56.82,79177.59,0.0,1.0,0.0,0.0]
[1777849173565,56.82,79174.99,0.0,1.0,0.0,0.0]
[1777849178601,56.82,79175.01,0.0,1.0,0.0,0.0]
[1777849183636,56.82,79174.94,0.0,1.0,0.0,0.0]
[1777849185649,56.82,79173.98,0.0,1.0,0.0,0.0]
[1777849189678,56.82,79172.11,0.0,1.0,0.0,0.0]
[1777849194713,56.82,79171.67,0.0,1.0,0.0,0.0]
[1777849197734,56.82,79170.16,0.0,1.0,0.0,0.0]
[1777849198741,56.82,79168.84,0.0,1.0,0.0,0.0]
[1777849201455,56.82,79168.98,0.0,1.0,0.0,0.0]
[1777849201770,56.82,79160.04,0.0,1.0,0.0,0.0]
[1777849202777,56.82,79163.33,0.0,1.0,0.0,0.0]
[1777849204734,56.82,79163.33,0.0,1.0,0.0,0.0]
[1777849204759,56.82,79169.14,0.0,1.0,0.0,0.0]
[1777849204791,56.82,79177.24,0.0,1.0,0.0,0.0]
[1777849206809,56.82,79179.19,0.0,1.0,0.0,0.0]
[1777849207816,56.82,79180.16,0.0,1.0,0.0,0.0]
[1777849208823,56.82,79174.8,0.0,1.0,0.0,0.0]
[1777849209830,56.82,79173.7,0.0,1.0,0.0,0.0]
[1777849210837,56.82,79159.15,0.0,1.0,0.0,0.0]
[1777849212009,56.82,79159.15,0.0,1.0,0.0,0.0]
[1777849212075,56.82,79159.15,0.0,1.0,0.0,0.0]
[1777849212111,56.82,79156.71,0.0,1.0,0.0,0.0]
[1777849215872,56.82,79157.58,0.0,1.0,0.0,0.0]
[1777849218893,56.82,79156.27,0.0,1.0,0.0,0.0]
[1777849220478,56.82,79156.27,0.0,1.0,0.0,0.0]
[1777849220577,56.82,79156.27,0.0,1.0,0.0,0.0]
[1777849220679,56.82,79157.45,0.0,1.0,0.0,0.0]
[1777849225943,56.82,79155.52,0.0,1.0,0.0,0.0]
[1777849227956,56.82,79156.54,0.0,1.0,0.0,0.0]
[1777849231268,56.82,79156.7,0.0,1.0,0.0,0.0]
[1777849231326,56.82,79156.7,0.0,1.0,0.0,0.0]
[1777849231370,56.82,79154.37,0.0,1.0,0.0,0.0]
[1777849231984,56.82,79155.36,0.0,1.0,0.0,0.0]
[1777849233998,56.82,79150.4,0.0,1.0,0.0,0.0]
[1777849235008,56.82,79146.43,0.0,1.0,0.0,0.0]
[1777849237022,56.82,79145.24,0.0,1.0,0.0,0.0]
[1777849239036,56.82,79146.72,0.0,1.0,0.0,0.0]
[1777849240043,56.82,79145.49,0.0,1.0,0.0,0.0]
[1777849241050,56.82,79146.98,0.0,1.0,0.0,0.0]
[1777849242057,56.82,79146.25,0.0,1.0,0.0,0.0]
[1777849247092,56.82,79146.18,0.0,1.0,0.0,0.0]
[1777849252127,56.82,79138.49,0.0,1.0,0.0,0.0]
[1777849253133,56.82,79129.54,0.0,1.0,0.0,0.0]
[1777849254141,56.82,79129.65,0.0,1.0,0.0,0.0]
[1777849255148,56.82,79128.76,0.0,1.0,0.0,0.0]
[1777849256155,56.82,79121.5,0.0,1.0,0.0,0.0]
[1777849257162,56.82,79129.45,0.0,1.0,0.0,0.0]
[1777849258169,56.82,79131.41,0.0,1.0,0.0,0.0]
[1777849262202,56.82,79130.34,0.0,1.0,0.0,0.0]
[1777849263209,56.82,79131.2,0.0,1.0,0.0,0.0]
[1777849264216,56.82,79132.15,0.0,1.0,0.0,0.0]
[1777849265223,56.82,79131.44,0.0,1.0,0.0,0.0]
[1777849269251,56.82,79130.5,0.0,1.0,0.0,0.0]
[1777849270258,56.82,79121.6,0.0,1.0,0.0,0.0]
[1777849271265,56.82,79125.15,0.0,1.0,0.0,0.0]
[1777849272272,56.82,79127.16,0.0,1.0,0.0,0.0]
[1777849276300,56.82,79125.83,0.0,1.0,0.0,0.0]
[1777849278314,56.82,79128.43,0.0,1.0,0.0,0.0]
[1777849279321,56.82,79131.56,0.0,1.0,0.0,0.0]
[1777849280328,56.82,79134.66,0.0,1.0,0.0,0.0]
[1777849281335,56.82,79137.53,0.0,1.0,0.0,0.0]
[1777849282342,56.82,79142.79,0.0,1.0,0.0,0.0]
[1777849283349,56.82,79143.7,0.0,1.0,0.0,0.0]
[1777849284356,56.82,79142.66,0.0,1.0,0.0,0.0]
[1777849285363,56.82,79146.68,0.0,1.0,0.0,0.0]
[1777849286370,56.82,79150.94,0.0,1.0,0.0,0.0]
[1777849287377,56.82,79147.89,0.0,1.0,0.0,0.0]
[1777849288384,56.82,79141.87,0.0,1.0,0.0,0.0]
[1777849289328,56.82,79141.87,0.0,1.0,0.0,0.0]
[1777849289579,56.82,79141.87,0.0,1.0,0.0,0.0]
[1777849289680,56.82,79141.88,0.0,1.0,0.0,0.0]
[1777849291404,56.82,79142.85,0.0,1.0,0.0,0.0]
[1777849295433,56.82,79141.34,0.0,1.0,0.0,0.0]
[1777849297447,56.82,79142.61,0.0,1.0,0.0,0.0]
[1777849299461,56.82,79144.03,0.0,1.0,0.0,0.0]
[1777849301475,56.82,79149.41,0.0,1.0,0.0,0.0]
[1777849302482,56.82,79163.49,0.0,1.0,0.0,0.0]
[1777849303488,56.82,79164.33,0.0,1.0,0.0,0.0]
[1777849304496,56.82,79165.73,0.0,1.0,0.0,0.0]
[1777849306509,56.82,79164.63,0.0,1.0,0.0,0.0]
[1777849311544,56.82,79164.57,0.0,1.0,0.0,0.0]
[1777849312552,56.82,79163.61,0.0,1.0,0.0,0.0]
[1777849314566,56.82,79164.39,0.0,1.0,0.0,0.0]
[1777849319601,56.82,79168.23,0.0,1.0,0.0,0.0]
[1777849320608,56.82,79169.33,0.0,1.0,0.0,0.0]
[1777849321892,56.82,79169.33,0.0,1.0,0.0,0.0]
[1777849322079,56.82,79169.36,0.0,1.0,0.0,0.0]
[1777849322622,56.82,79169.38,0.0,1.0,0.0,0.0]
[1777849324637,56.82,79170.48,0.0,1.0,0.0,0.0]
[1777849325644,56.82,79171.35,0.0,1.0,0.0,0.0]
[1777849326651,56.82,79175.05,0.0,1.0,0.0,0.0]
[1777849327658,56.82,79176.07,0.0,1.0,0.0,0.0]
[1777849329672,56.82,79175.18,0.0,1.0,0.0,0.0]
[1777849330679,56.82,79176.6,0.0,1.0,0.0,0.0]
[1777849333700,56.82,79183.3,0.0,1.0,0.0,0.0]
[1777849334707,56.82,79186.57,0.0,1.0,0.0,0.0]
[1777849335714,56.82,79191.41,0.0,1.0,0.0,0.0]
[1777849336720,56.82,79194.47,0.0,1.0,0.0,0.0]
[1777849337728,56.82,79191.48,0.0,1.0,0.0,0.0]
[1777849338734,56.82,79193.5,0.0,1.0,0.0,0.0]
[1777849343771,56.82,79196.48,0.0,1.0,0.0,0.0]
[1777849344777,56.82,79195.82,0.0,1.0,0.0,0.0]
[1777849349813,56.82,79195.89,0.0,1.0,0.0,0.0]
[1777849350819,56.82,79197.26,0.0,1.0,0.0,0.0]
[1777849351827,56.82,79196.57,0.0,1.0,0.0,0.0]
[1777849356862,56.82,79197.08,0.0,1.0,0.0,0.0]
[1777849357869,56.82,79201.01,0.0,1.0,0.0,0.0]
[1777849358875,56.82,79212.64,0.0,1.0,0.0,0.0]
[1777849359883,56.82,79213.75,0.0,1.0,0.0,0.0]
[1777849362904,56.82,79215.74,0.0,1.0,0.0,0.0]
[1777849363914,56.82,79218.34,0.0,1.0,0.0,0.0]
[1777849364920,56.82,79220.92,0.0,1.0,0.0,0.0]
[1777849365929,56.82,79222.41,0.0,1.0,0.0,0.0]
[1777849366936,56.82,79207.51,0.0,1.0,0.0,0.0]
[1777849367943,56.82,79208.74,0.0,1.0,0.0,0.0]
[1777849368950,56.82,79208.07,0.0,1.0,0.0,0.0]
[1777849372978,56.82,79206.66,0.0,1.0,0.0,0.0]
[1777849373986,56.82,79215.46,0.0,1.0,0.0,0.0]
[1777849374992,56.82,79225.05,0.0,1.0,0.0,0.0]
[1777849376002,56.82,79214.03,0.0,1.0,0.0,0.0]
[1777849377006,56.82,79209.39,0.0,1.0,0.0,0.0]
[1777849380035,56.82,79208.58,0.0,1.0,0.0,0.0]
[1777849382049,56.82,79216.23,0.0,1.0,0.0,0.0]
[1777849383056,56.82,79217.1,0.0,1.0,0.0,0.0]
[1777849384063,56.82,79222.39,0.0,1.0,0.0,0.0]
[1777849385070,56.82,79225.99,0.0,1.0,0.0,0.0]
[1777849386076,56.82,79226.59,0.0,1.0,0.0,0.0]
[1777849387084,56.82,79228.75,0.0,1.0,0.0,0.0]
[1777849388091,56.82,79230.59,0.0,1.0,0.0,0.0]
[1777849389098,56.82,79234.24,0.0,1.0,0.0,0.0]
[1777849390105,56.82,79235.19,0.0,1.0,0.0,0.0]
[1777849391111,56.82,79234.56,0.0,1.0,0.0,0.0]
[1777849396147,56.82,79231.67,0.0,1.0,0.0,0.0]
[1777849397153,56.82,79229.88,0.0,1.0,0.0,0.0]
[1777849399168,56.82,79228.94,0.0,1.0,0.0,0.0]
[1777849400175,56.82,79229.52,0.0,1.0,0.0,0.0]
[1777849405209,56.82,79238.4,0.0,1.0,0.0,0.0]
[1777849406217,56.82,79239.39,0.0,1.0,0.0,0.0]
[1777849407224,56.82,79238.82,0.0,1.0,0.0,0.0]
[1777849409238,56.82,79240.22,0.0,1.0,0.0,0.0]
[1777849410244,56.82,79243.76,0.0,1.0,0.0,0.0]
[1777849416287,56.82,79244.91,0.0,1.0,0.0,0.0]
[1777849418301,56.82,79247.36,0.0,1.0,0.0,0.0]
[1777849419308,56.82,79248.63,0.0,1.0,0.0,0.0]
[1777849424343,56.82,79248.5,0.0,1.0,0.0,0.0]
[1777849425350,56.82,79246.66,0.0,1.0,0.0,0.0]
[1777849427364,56.82,79247.81,0.0,1.0,0.0,0.0]
[1777849428558,56.82,79247.81,0.0,1.0,0.0,0.0]
[1777849428659,56.82,79247.22,0.0,1.0,0.0,0.0]
[1777849432399,56.82,79248.67,0.0,1.0,0.0,0.0]
[1777849433406,56.82,79250.91,0.0,1.0,0.0,0.0]
[1777849434413,56.82,79249.12,0.0,1.0,0.0,0.0]
[1777849436852,56.82,79248.99,0.0,1.0,0.0,0.0]
[1777849436953,56.82,79274.71,0.0,1.0,0.0,0.0]
[1777849437434,56.82,79278.17,0.0,1.0,0.0,0.0]
[1777849439612,56.82,79278.3,0.0,1.0,0.0,0.0]
[1777849439709,56.82,79284.33,0.0,1.0,0.0,0.0]
[1777849440659,56.82,79284.33,0.0,1.0,0.0,0.0]
[1777849440834,56.82,79284.33,0.0,1.0,0.0,0.0]
[1777849440933,56.82,79288.23,0.0,1.0,0.0,0.0]
[1777849441462,56.82,79287.16,0.0,1.0,0.0,0.0]
[1777849443476,56.82,79286.31,0.0,1.0,0.0,0.0]
[1777849444483,56.82,79280.18,0.0,1.0,0.0,0.0]
[1777849445490,56.82,79277.76,0.0,1.0,0.0,0.0]
[1777849447582,56.82,79277.46,0.0,1.0,0.0,0.0]
[1777849447683,56.82,79277.36,0.0,1.0,0.0,0.0]
[1777849448511,56.82,79275.77,0.0,1.0,0.0,0.0]
[1777849449519,56.82,79274.79,0.0,1.0,0.0,0.0]
[1777849450526,56.82,79270.29,0.0,1.0,0.0,0.0]
[1777849451533,56.82,79264.98,0.0,1.0,0.0,0.0]
[1777849453602,56.82,79264.94,0.0,1.0,0.0,0.0]
[1777849453701,56.82,79264.94,0.0,1.0,0.0,0.0]
[1777849453832,56.82,79264.94,0.0,1.0,0.0,0.0]
[1777849453887,56.82,79258.39,0.0,1.0,0.0,0.0]
[1777849454554,56.82,79255.67,0.0,1.0,0.0,0.0]
[1777849455562,56.82,79253.99,0.0,1.0,0.0,0.0]
[1777849456569,56.82,79253.01,0.0,1.0,0.0,0.0]
[1777849459589,56.82,79252.42,0.0,1.0,0.0,0.0]
[1777849461603,56.82,79249.18,0.0,1.0,0.0,0.0]
[1777849462903,56.82,79241.84,0.0,1.0,0.0,0.0]
[1777849463585,56.82,79241.84,0.0,1.0,0.0,0.0]
[1777849463850,56.82,79240.74,0.0,1.0,0.0,0.0]
[1777849465588,56.82,79241.08,0.0,1.0,0.0,0.0]
[1777849465632,56.82,79235.58,0.0,1.0,0.0,0.0]
[1777849467646,56.82,79244.14,0.0,1.0,0.0,0.0]
[1777849468653,56.82,79247.01,0.0,1.0,0.0,0.0]
[1777849469660,56.82,79246.92,0.0,1.0,0.0,0.0]
[1777849471771,56.82,79247.25,0.0,1.0,0.0,0.0]
[1777849471835,56.82,79247.25,0.0,1.0,0.0,0.0]
[1777849471852,56.82,79247.25,0.0,1.0,0.0,0.0]
[1777849471935,56.82,79247.24,0.0,1.0,0.0,0.0]
[1777849472092,56.82,79247.24,0.0,1.0,0.0,0.0]
[1777849472681,56.82,79251.34,0.0,1.0,0.0,0.0]
[1777849473688,56.82,79254.45,0.0,1.0,0.0,0.0]
[1777849474695,56.82,79260.36,0.0,1.0,0.0,0.0]
[1777849477047,56.82,79260.74,0.0,1.0,0.0,0.0]
[1777849477062,56.82,79260.74,0.0,1.0,0.0,0.0]
[1777849477077,56.82,79260.74,0.0,1.0,0.0,0.0]
[1777849479730,56.82,79256.56,0.0,1.0,0.0,0.0]
[1777849480737,56.82,79253.94,0.0,1.0,0.0,0.0]
[1777849481744,56.82,79252.57,0.0,1.0,0.0,0.0]
[1777849482596,56.82,79252.57,0.0,1.0,0.0,0.0]
[1777849482607,56.82,79252.57,0.0,1.0,0.0,0.0]
[1777849482646,56.82,79252.57,0.0,1.0,0.0,0.0]
[1777849482830,56.82,79252.57,0.0,1.0,0.0,0.0]
[1777849482928,56.82,79252.26,0.0,1.0,0.0,0.0]
[1777849486779,56.82,79253.72,0.0,1.0,0.0,0.0]
[1777849489407,56.82,79253.55,0.0,1.0,0.0,0.0]
[1777849489574,56.82,79253.55,0.0,1.0,0.0,0.0]
[1777849489613,56.82,79253.55,0.0,1.0,0.0,0.0]
[1777849489829,56.82,79253.55,0.0,1.0,0.0,0.0]
[1777849489896,56.82,79253.58,0.0,1.0,0.0,0.0]
[1777849490808,56.82,79260.88,0.0,1.0,0.0,0.0]
[1777849492821,56.82,79262.2,0.0,1.0,0.0,0.0]
[1777849494816,56.82,79261.81,0.0,1.0,0.0,0.0]
[1777849494829,56.82,79261.81,0.0,1.0,0.0,0.0]
[1777849494836,56.82,79261.91,0.0,1.0,0.0,0.0]
[1777849497857,56.82,79260.38,0.0,1.0,0.0,0.0]
[1777849499871,56.82,79252.9,0.0,1.0,0.0,0.0]
[1777849501885,56.82,79248.82,0.0,1.0,0.0,0.0]
[1777849502892,56.82,79246.48,0.0,1.0,0.0,0.0]
[1777849503766,56.82,79246.48,0.0,1.0,0.0,0.0]
[1777849503830,56.82,79246.48,0.0,1.0,0.0,0.0]
[1777849503839,56.82,79246.48,0.0,1.0,0.0,0.0]
[1777849504084,56.82,79246.48,0.0,1.0,0.0,0.0]
[1777849507838,56.82,79245.64,0.0,1.0,0.0,0.0]
[1777849508076,56.82,79245.64,0.0,1.0,0.0,0.0]
[1777849507927,56.82,79245.98,0.0,1.0,0.0,0.0]
[1777849508934,56.82,79249.04,0.0,1.0,0.0,0.0]
[1777849509941,56.82,79254.72,0.0,1.0,0.0,0.0]
[1777849511150,56.82,79254.93,0.0,1.0,0.0,0.0]
[1777849511284,56.82,79254.93,0.0,1.0,0.0,0.0]
[1777849511327,56.82,79254.93,0.0,1.0,0.0,0.0]
[1777849513346,56.82,79254.31,0.0,1.0,0.0,0.0]
[1777849513575,56.82,79254.31,0.0,1.0,0.0,0.0]
[1777849513969,56.82,79254.84,0.0,1.0,0.0,0.0]
[1777849517007,56.82,79254.9,0.0,1.0,0.0,0.0]
[1777849517081,56.82,79254.9,0.0,1.0,0.0,0.0]
[1777849517122,56.82,79254.9,0.0,1.0,0.0,0.0]
[1777849517335,56.82,79254.82,0.0,1.0,0.0,0.0]
[1777849522025,56.82,79251.99,0.0,1.0,0.0,0.0]
[1777849524126,56.82,79251.99,0.0,1.0,0.0,0.0]
[1777849524326,56.82,79252.89,0.0,1.0,0.0,0.0]
[1777849525046,56.82,79252.27,0.0,1.0,0.0,0.0]
[1777849526084,56.82,79252.27,0.0,1.0,0.0,0.0]
[1777849526231,56.82,79252.71,0.0,1.0,0.0,0.0]
[1777849526329,56.82,79252.71,0.0,1.0,0.0,0.0]
[1777849531088,56.82,79253.52,0.0,1.0,0.0,0.0]
[1777849533780,56.82,79253.6,0.0,1.0,0.0,0.0]
[1777849533796,56.82,79253.6,0.0,1.0,0.0,0.0]
[1777849533829,56.82,79253.6,0.0,1.0,0.0,0.0]
[1777849536123,56.82,79255.83,0.0,1.0,0.0,0.0]
[1777849537555,56.82,79255.45,0.0,1.0,0.0,0.0]
[1777849537584,56.82,79255.45,0.0,1.0,0.0,0.0]
[1777849537613,56.82,79255.45,0.0,1.0,0.0,0.0]
[1777849537832,56.82,79255.45,0.0,1.0,0.0,0.0]
[1777849538140,56.82,79250.88,0.0,1.0,0.0,0.0]
[1777849539146,56.82,79230.86,0.0,1.0,0.0,0.0]
[1777849540153,56.82,79223.37,0.0,1.0,0.0,0.0]
[1777849541630,56.82,79221.94,0.0,1.0,0.0,0.0]
[1777849542451,56.82,79221.94,0.0,1.0,0.0,0.0]
[1777849542526,56.82,79221.94,0.0,1.0,0.0,0.0]
[1777849542582,56.82,79221.94,0.0,1.0,0.0,0.0]
[1777849542656,56.82,79221.94,0.0,1.0,0.0,0.0]
[1777849544255,56.82,79222.31,0.0,1.0,0.0,0.0]
[1777849544339,56.82,79222.31,0.0,1.0,0.0,0.0]
[1777849544356,56.82,79224.99,0.0,1.0,0.0,0.0]
[1777849545581,56.82,79224.99,0.0,1.0,0.0,0.0]
[1777849545826,56.82,79224.99,0.0,1.0,0.0,0.0]
[1777849545944,56.82,79224.99,0.0,1.0,0.0,0.0]
[1777849546199,56.82,79228.79,0.0,1.0,0.0,0.0]
[1777849547206,56.82,79231.04,0.0,1.0,0.0,0.0]
[1777849548213,56.82,79232.84,0.0,1.0,0.0,0.0]
[1777849549582,56.82,79232.84,0.0,1.0,0.0,0.0]
[1777849549837,56.82,79232.84,0.0,1.0,0.0,0.0]
[1777849549994,56.82,79232.84,0.0,1.0,0.0,0.0]
[1777849550227,56.82,79239.07,0.0,1.0,0.0,0.0]
[1777849551234,56.82,79243.56,0.0,1.0,0.0,0.0]
[1777849552450,56.82,79243.56,0.0,1.0,0.0,0.0]
[1777849552749,56.82,79243.56,0.0,1.0,0.0,0.0]
[1777849552830,56.82,79243.56,0.0,1.0,0.0,0.0]
[1777849552932,56.82,79244.03,0.0,1.0,0.0,0.0]
[1777849553582,56.82,79244.03,0.0,1.0,0.0,0.0]
[1777849553826,56.82,79244.03,0.0,1.0,0.0,0.0]
[1777849553961,56.82,79244.03,0.0,1.0,0.0,0.0]
[1777849554062,56.82,79241.05,0.0,1.0,0.0,0.0]
[1777849554255,56.82,79234.71,0.0,1.0,0.0,0.0]
[1777849555262,56.82,79236.06,0.0,1.0,0.0,0.0]
[1777849556269,56.82,79237.65,0.0,1.0,0.0,0.0]
[1777849557533,56.82,79237.65,0.0,1.0,0.0,0.0]
[1777849557575,56.82,79237.65,0.0,1.0,0.0,0.0]
[1777849557586,56.82,79237.65,0.0,1.0,0.0,0.0]
[1777849558167,56.82,79237.65,0.0,1.0,0.0,0.0]
[1777849558330,56.82,79237.64,0.0,1.0,0.0,0.0]
[1777849559020,56.82,79237.49,0.0,1.0,0.0,0.0]
[1777849561584,56.82,79238.25,0.0,1.0,0.0,0.0]
[1777849561834,56.82,79238.25,0.0,1.0,0.0,0.0]
[1777849561936,56.82,79240.64,0.0,1.0,0.0,0.0]
[1777849562328,56.82,79240.64,0.0,1.0,0.0,0.0]
[1777849562472,56.82,79240.64,0.0,1.0,0.0,0.0]
[1777849562585,56.82,79240.64,0.0,1.0,0.0,0.0]
[1777849562712,56.82,79240.64,0.0,1.0,0.0,0.0]
[1777849565575,56.82,79240.83,0.0,1.0,0.0,0.0]
[1777849565825,56.82,79240.83,0.0,1.0,0.0,0.0]
[1777849566127,56.82,79240.83,0.0,1.0,0.0,0.0]
[1777849567798,56.82,79241.51,0.0,1.0,0.0,0.0]
[1777849567823,56.82,79241.51,0.0,1.0,0.0,0.0]
[1777849567900,56.82,79241.51,0.0,1.0,0.0,0.0]
[1777849568354,56.82,79245.72,0.0,1.0,0.0,0.0]
[1777849569577,56.82,79245.72,0.0,1.0,0.0,0.0]
[1777849569829,56.82,79245.72,0.0,1.0,0.0,0.0]
[1777849570039,56.82,79245.72,0.0,1.0,0.0,0.0]
[1777849570136,56.82,79247.81,0.0,1.0,0.0,0.0]
[1777849571375,56.82,79250.83,0.0,1.0,0.0,0.0]
[1777849573077,56.82,79250.83,0.0,1.0,0.0,0.0]
[1777849573583,56.82,79251.52,0.0,1.0,0.0,0.0]
[1777849573826,56.82,79251.52,0.0,1.0,0.0,0.0]
[1777849574106,56.82,79251.52,0.0,1.0,0.0,0.0]
[1777849576787,56.82,79252.38,0.0,1.0,0.0,0.0]
[1777849576832,56.82,79252.38,0.0,1.0,0.0,0.0]
[1777849576932,56.82,79252.76,0.0,1.0,0.0,0.0]
[1777849578424,56.82,79251.41,0.0,1.0,0.0,0.0]
[1777849579577,56.82,79251.41,0.0,1.0,0.0,0.0]
[1777849579825,56.82,79251.41,0.0,1.0,0.0,0.0]
[1777849580042,56.82,79251.41,0.0,1.0,0.0,0.0]
[1777849583578,56.82,79251.1,0.0,1.0,0.0,0.0]
[1777849583826,56.82,79251.1,0.0,1.0,0.0,0.0]
[1777849583843,56.82,79251.1,0.0,1.0,0.0,0.0]
[1777849583994,56.82,79251.1,0.0,1.0,0.0,0.0]
[1777849584075,56.82,79251.1,0.0,1.0,0.0,0.0]
[1777849584147,56.82,79251.1,0.0,1.0,0.0,0.0]
[1777849584120,56.82,79251.1,0.0,1.0,0.0,0.0]
[1777849584326,56.82,79251.1,0.0,1.0,0.0,0.0]
[1777849584466,56.82,79247.93,0.0,1.0,0.0,0.0]
[1777849585473,56.82,79252.66,0.0,1.0,0.0,0.0]
[1777849586480,56.82,79251.31,0.0,1.0,0.0,0.0]
[1777849587578,56.82,79251.31,0.0,1.0,0.0,0.0]
[1777849587832,56.82,79251.31,0.0,1.0,0.0,0.0]
[1777849587980,56.82,79251.31,0.0,1.0,0.0,0.0]
[1777849588081,56.82,79249.03,0.0,1.0,0.0,0.0]
[1777849591579,56.82,79249.41,0.0,1.0,0.0,0.0]
[1777849591828,56.82,79249.41,0.0,1.0,0.0,0.0]
[1777849591942,56.82,79249.41,0.0,1.0,0.0,0.0]
[1777849592029,56.82,79247.25,0.0,1.0,0.0,0.0]
[1777849592522,56.82,79238.07,0.0,1.0,0.0,0.0]
[1777849593529,56.82,79236.24,0.0,1.0,0.0,0.0]
[1777849594553,56.82,79236.24,0.0,1.0,0.0,0.0]
[1777849594585,56.82,79236.24,0.0,1.0,0.0,0.0]
[1777849594686,56.82,79235.82,0.0,1.0,0.0,0.0]
[1777849596317,56.82,79235.31,0.0,1.0,0.0,0.0]
[1777849596324,56.82,79235.31,0.0,1.0,0.0,0.0]
[1777849596554,56.82,79235.31,0.0,1.0,0.0,0.0]
[1777849598426,56.82,79234.97,0.0,1.0,0.0,0.0]
[1777849599860,56.82,79234.61,0.0,1.0,0.0,0.0]
[1777849602592,56.82,79232.84,0.0,1.0,0.0,0.0]
[1777849603631,56.82,79232.84,0.0,1.0,0.0,0.0]
[1777849603829,56.82,79232.84,0.0,1.0,0.0,0.0]
[1777849603836,56.82,79232.84,0.0,1.0,0.0,0.0]
[1777849604766,56.82,79232.88,0.0,1.0,0.0,0.0]
[1777849604832,56.82,79232.88,0.0,1.0,0.0,0.0]
[1777849604867,56.82,79232.69,0.0,1.0,0.0,0.0]
[1777849608280,56.82,79232.84,0.0,1.0,0.0,0.0]
[1777849608325,56.82,79232.84,0.0,1.0,0.0,0.0]
[1777849608529,56.82,79232.84,0.0,1.0,0.0,0.0]
[1777849610649,56.82,79229.96,0.0,1.0,0.0,0.0]
[1777849611656,56.82,79224.97,0.0,1.0,0.0,0.0]
[1777849612663,56.82,79222.08,0.0,1.0,0.0,0.0]
[1777849614353,56.82,79221.3,0.0,1.0,0.0,0.0]
[1777849614365,56.82,79221.3,0.0,1.0,0.0,0.0]
[1777849614578,56.82,79221.3,0.0,1.0,0.0,0.0]
[1777849615768,56.82,79220.89,0.0,1.0,0.0,0.0]
[1777849615830,56.82,79220.89,0.0,1.0,0.0,0.0]
[1777849615869,56.82,79220.77,0.0,1.0,0.0,0.0]
[1777849618918,56.82,79220.77,0.0,1.0,0.0,0.0]
[1777849618969,56.82,79218.81,0.0,1.0,0.0,0.0]
[1777849619717,56.82,79202.3,0.0,1.0,0.0,0.0]
[1777849620723,56.82,79196.72,0.0,1.0,0.0,0.0]
[1777849621731,56.82,79195.66,0.0,1.0,0.0,0.0]
[1777849623076,56.82,79195.66,0.0,1.0,0.0,0.0]
[1777849623173,56.82,79195.66,0.0,1.0,0.0,0.0]
[1777849623447,56.82,79196.33,0.0,1.0,0.0,0.0]
[1777849624752,56.82,79178.49,0.0,1.0,0.0,0.0]
[1777849625759,56.82,79169.87,0.0,1.0,0.0,0.0]
[1777849626766,56.82,79168.31,0.0,1.0,0.0,0.0]
[1777849627283,56.82,79168.31,0.0,1.0,0.0,0.0]
[1777849628687,56.82,79168.76,0.0,1.0,0.0,0.0]
[1777849628782,56.82,79134.76,0.0,1.0,0.0,0.0]
[1777849629534,56.82,79134.76,0.0,1.0,0.0,0.0]
[1777849629787,56.82,79131.44,0.0,1.0,0.0,0.0]
[1777849630798,56.82,79130.13,0.0,1.0,0.0,0.0]
[1777849631804,56.82,79132.67,0.0,1.0,0.0,0.0]
[1777849632451,56.82,79132.67,0.0,1.0,0.0,0.0]
[1777849632811,56.82,79130.17,0.0,1.0,0.0,0.0]
[1777849633818,56.82,79124.49,0.0,1.0,0.0,0.0]
[1777849636839,56.82,79122.78,0.0,1.0,0.0,0.0]
[1777849637846,56.82,79111.65,0.0,1.0,0.0,0.0]
[1777849638721,56.82,79111.65,0.0,1.0,0.0,0.0]
[1777849638832,56.82,79111.65,0.0,1.0,0.0,0.0]
[1777849638841,56.82,79111.65,0.0,1.0,0.0,0.0]
[1777849638853,56.82,79110.74,0.0,1.0,0.0,0.0]
[1777849639859,56.82,79112.51,0.0,1.0,0.0,0.0]
[1777849644895,56.82,79113.69,0.0,1.0,0.0,0.0]
[1777849645902,56.82,79112.48,0.0,1.0,0.0,0.0]
[1777849646909,56.82,79109.39,0.0,1.0,0.0,0.0]
[1777849647915,56.82,79111.19,0.0,1.0,0.0,0.0]
[1777849648923,56.82,79121.85,0.0,1.0,0.0,0.0]
[1777849649930,56.82,79124.25,0.0,1.0,0.0,0.0]
[1777849651950,56.82,79124.77,0.0,1.0,0.0,0.0]
[1777849652956,56.82,79145.79,0.0,1.0,0.0,0.0]
[1777849653962,56.82,79152.39,0.0,1.0,0.0,0.0]
[1777849654970,56.82,79153.89,0.0,1.0,0.0,0.0]
[1777849655766,56.82,79153.89,0.0,1.0,0.0,0.0]
[1777849655977,56.82,79168.76,0.0,1.0,0.0,0.0]
[1777849656984,56.82,79172.92,0.0,1.0,0.0,0.0]
[1777849659502,56.82,79172.02,0.0,1.0,0.0,0.0]
[1777849662136,56.82,79172.61,0.0,1.0,0.0,0.0]
[1777849662211,56.82,79172.61,0.0,1.0,0.0,0.0]
[1777849662331,56.82,79173.32,0.0,1.0,0.0,0.0]
[1777849665052,56.82,79171.71,0.0,1.0,0.0,0.0]
[1777849666059,56.82,79174.35,0.0,1.0,0.0,0.0]
[1777849668562,56.82,79174.21,0.0,1.0,0.0,0.0]
[1777849668579,56.82,79174.21,0.0,1.0,0.0,0.0]
[1777849668631,56.82,79174.21,0.0,1.0,0.0,0.0]
[1777849669333,56.82,79174.25,0.0,1.0,0.0,0.0]
[1777849669602,56.82,79174.25,0.0,1.0,0.0,0.0]
[1777849670087,56.82,79174.87,0.0,1.0,0.0,0.0]
[1777849672101,56.82,79173.59,0.0,1.0,0.0,0.0]
[1777849676441,56.82,79174.37,0.0,1.0,0.0,0.0]
[1777849676508,56.82,79174.37,0.0,1.0,0.0,0.0]
[1777849676580,56.82,79174.37,0.0,1.0,0.0,0.0]
[1777849676645,56.82,79174.37,0.0,1.0,0.0,0.0]
[1777849679588,56.82,79173.44,0.0,1.0,0.0,0.0]
[1777849679850,56.82,79173.44,0.0,1.0,0.0,0.0]
[1777849679897,56.82,79173.44,0.0,1.0,0.0,0.0]
[1777849682752,56.82,79173.44,0.0,1.0,0.0,0.0]
[1777849682829,56.82,79173.44,0.0,1.0,0.0,0.0]
[1777849683178,56.82,79172.93,0.0,1.0,0.0,0.0]
[1777849683580,56.82,79172.93,0.0,1.0,0.0,0.0]
[1777849683832,56.82,79172.93,0.0,1.0,0.0,0.0]
[1777849683978,56.82,79172.93,0.0,1.0,0.0,0.0]
[1777849685192,56.82,79174.78,0.0,1.0,0.0,0.0]
[1777849687302,56.82,79174.89,0.0,1.0,0.0,0.0]
[1777849687327,56.82,79174.77,0.0,1.0,0.0,0.0]
[1777849687583,56.82,79174.77,0.0,1.0,0.0,0.0]
[1777849687641,56.82,79174.77,0.0,1.0,0.0,0.0]
[1777849687823,56.82,79174.77,0.0,1.0,0.0,0.0]
[1777849688215,56.82,79173.36,0.0,1.0,0.0,0.0]
[1777849691580,56.82,79173.81,0.0,1.0,0.0,0.0]
[1777849691597,56.82,79173.81,0.0,1.0,0.0,0.0]
[1777849691836,56.82,79173.81,0.0,1.0,0.0,0.0]
[1777849691906,56.82,79173.81,0.0,1.0,0.0,0.0]
[1777849691993,56.82,79173.81,0.0,1.0,0.0,0.0]
[1777849692282,56.82,79173.78,0.0,1.0,0.0,0.0]
[1777849692826,56.82,79173.78,0.0,1.0,0.0,0.0]
[1777849696311,56.82,79166.14,0.0,1.0,0.0,0.0]
[1777849697318,56.82,79161.73,0.0,1.0,0.0,0.0]
[1777849698325,56.82,79157.62,0.0,1.0,0.0,0.0]
[1777849699988,56.82,79157.62,0.0,1.0,0.0,0.0]
[1777849700078,56.82,79157.62,0.0,1.0,0.0,0.0]
[1777849700222,56.82,79157.26,0.0,1.0,0.0,0.0]
[1777849704282,56.82,79151.47,0.0,1.0,0.0,0.0]
[1777849704738,56.82,79148.11,0.0,1.0,0.0,0.0]
[1777849705374,56.82,79142.44,0.0,1.0,0.0,0.0]
[1777849706381,56.82,79139.44,0.0,1.0,0.0,0.0]
[1777849709364,56.82,79139.38,0.0,1.0,0.0,0.0]
[1777849709589,56.82,79139.38,0.0,1.0,0.0,0.0]
[1777849709683,56.82,79139.09,0.0,1.0,0.0,0.0]
[1777849711416,56.82,79139.23,0.0,1.0,0.0,0.0]
[1777849715444,56.82,79141.67,0.0,1.0,0.0,0.0]
[1777849716451,56.82,79143.9,0.0,1.0,0.0,0.0]
[1777849718473,56.82,79149.75,0.0,1.0,0.0,0.0]
[1777849723508,56.82,79151.29,0.0,1.0,0.0,0.0]
[1777849728543,56.82,79150.68,0.0,1.0,0.0,0.0]
[1777849729551,56.82,79156.04,0.0,1.0,0.0,0.0]
[1777849732589,56.82,79153.78,0.0,1.0,0.0,0.0]
[1777849736617,56.82,79158.02,0.0,1.0,0.0,0.0]
[1777849741652,56.82,79153.42,0.0,1.0,0.0,0.0]
[1777849742659,56.82,79151.48,0.0,1.0,0.0,0.0]
[1777849745680,56.82,79149.83,0.0,1.0,0.0,0.0]
[1777849750715,56.82,79150.41,0.0,1.0,0.0,0.0]
[1777849755750,56.82,79149.08,0.0,1.0,0.0,0.0]
[1777849760785,56.82,79149.91,0.0,1.0,0.0,0.0]
[1777849761793,56.82,79140.03,0.0,1.0,0.0,0.0]
[1777849762800,56.82,79134.63,0.0,1.0,0.0,0.0]
[1777849763807,56.82,79135.88,0.0,1.0,0.0,0.0]
[1777849768842,56.82,79135.07,0.0,1.0,0.0,0.0]
[1777849771863,56.82,79129.05,0.0,1.0,0.0,0.0]
[1777849772870,56.82,79127.43,0.0,1.0,0.0,0.0]
[1777849775015,56.82,79125.65,0.0,1.0,0.0,0.0]
[1777849775891,56.82,79124.11,0.0,1.0,0.0,0.0]
[1777849779919,56.82,79122.12,0.0,1.0,0.0,0.0]
[1777849780926,56.82,79123.63,0.0,1.0,0.0,0.0]
[1777849781933,56.82,79125.07,0.0,1.0,0.0,0.0]
[1777849782940,56.82,79123.57,0.0,1.0,0.0,0.0]
[1777849784953,56.82,79124.71,0.0,1.0,0.0,0.0]
[1777849789989,56.82,79125.19,0.0,1.0,0.0,0.0]
[1777849795025,56.82,79125.26,0.0,1.0,0.0,0.0]
[1777849798046,56.82,79126.78,0.0,1.0,0.0,0.0]
[1777849801067,56.82,79125.35,0.0,1.0,0.0,0.0]
[1777849803083,56.82,79126.53,0.0,1.0,0.0,0.0]
[1777849807112,56.82,79129.08,0.0,1.0,0.0,0.0]
[1777849812147,56.82,79123.29,0.0,1.0,0.0,0.0]
[1777849813154,56.82,79121.12,0.0,1.0,0.0,0.0]
[1777849816175,56.82,79118.89,0.0,1.0,0.0,0.0]
[1777849821210,56.82,79118.02,0.0,1.0,0.0,0.0]
[1777849826245,56.82,79117.49,0.0,1.0,0.0,0.0]
[1777849831280,56.82,79117.86,0.0,1.0,0.0,0.0]
[1777849833294,56.82,79116.12,0.0,1.0,0.0,0.0]
[1777849838330,56.82,79114.8,0.0,1.0,0.0,0.0]
[1777849839337,56.82,79105.69,0.0,1.0,0.0,0.0]
[1777849840344,56.82,79111.78,0.0,1.0,0.0,0.0]
[1777849842358,56.82,79108.6,0.0,1.0,0.0,0.0]
[1777849843365,56.82,79106.47,0.0,1.0,0.0,0.0]
[1777849848400,56.82,79114.78,0.0,1.0,0.0,0.0]
[1777849849406,56.82,79111.39,0.0,1.0,0.0,0.0]
[1777849850414,56.82,79108.17,0.0,1.0,0.0,0.0]
[1777849851421,56.82,79106.62,0.0,1.0,0.0,0.0]
[1777849854442,56.82,79105.42,0.0,1.0,0.0,0.0]
[1777849858470,56.82,79104.1,0.0,1.0,0.0,0.0]
[1777849859477,56.82,79099.43,0.0,1.0,0.0,0.0]
[1777849860484,56.82,79103.57,0.0,1.0,0.0,0.0]
[1777849861491,56.82,79116.56,0.0,1.0,0.0,0.0]
[1777849863147,56.82,79116.56,0.0,1.0,0.0,0.0]
[1777849863328,56.82,79116.56,0.0,1.0,0.0,0.0]
[1777849863348,56.82,79116.6,0.0,1.0,0.0,0.0]
[1777849868543,56.82,79117.19,0.0,1.0,0.0,0.0]
[1777849873579,56.82,79108.34,0.0,1.0,0.0,0.0]
[1777849878614,56.82,79107.95,0.0,1.0,0.0,0.0]
[1777849879621,56.82,79102.99,0.0,1.0,0.0,0.0]
[1777849880628,56.82,79101.71,0.0,1.0,0.0,0.0]
[1777849883650,56.82,79096.64,0.0,1.0,0.0,0.0]
[1777849884657,56.82,79092.38,0.0,1.0,0.0,0.0]
[1777849885664,56.82,79085.41,0.0,1.0,0.0,0.0]
[1777849886670,56.82,79082.75,0.0,1.0,0.0,0.0]
[1777849888685,56.82,79087.24,0.0,1.0,0.0,0.0]
[1777849889692,56.82,79091.14,0.0,1.0,0.0,0.0]
[1777849891705,56.82,79090.94,0.0,1.0,0.0,0.0]
[1777849894727,56.82,79092.36,0.0,1.0,0.0,0.0]
[1777849895734,56.82,79094.29,0.0,1.0,0.0,0.0]
[1777849897747,56.82,79091.83,0.0,1.0,0.0,0.0]
[1777849901301,56.82,79092.66,0.0,1.0,0.0,0.0]
[1777849901339,56.82,79092.66,0.0,1.0,0.0,0.0]
[1777849901388,56.82,79092.5,0.0,1.0,0.0,0.0]
[1777849901776,56.82,79094.5,0.0,1.0,0.0,0.0]
[1777849902783,56.82,79096.31,0.0,1.0,0.0,0.0]
[1777849904797,56.82,79090.8,0.0,1.0,0.0,0.0]
[1777849905804,56.82,79085.12,0.0,1.0,0.0,0.0]
[1777849906811,56.82,79082.29,0.0,1.0,0.0,0.0]
[1777849911846,56.82,79081.67,0.0,1.0,0.0,0.0]
[1777849912853,56.82,79079.21,0.0,1.0,0.0,0.0]
[1777849915878,56.82,79075.74,0.0,1.0,0.0,0.0]
[1777849917890,56.82,79077.75,0.0,1.0,0.0,0.0]
[1777849918898,56.82,79078.95,0.0,1.0,0.0,0.0]
[1777849920912,56.82,79075.65,0.0,1.0,0.0,0.0]
[1777849921918,56.82,79074.03,0.0,1.0,0.0,0.0]
[1777849926954,56.82,79073.72,0.0,1.0,0.0,0.0]
[1777849929975,56.82,79071.75,0.0,1.0,0.0,0.0]
[1777849935010,56.82,79074.89,0.0,1.0,0.0,0.0]
[1777849936017,56.82,79076.38,0.0,1.0,0.0,0.0]
[1777849937024,56.82,79081.35,0.0,1.0,0.0,0.0]
[1777849938031,56.82,79087.95,0.0,1.0,0.0,0.0]
[1777849939038,56.82,79091.23,0.0,1.0,0.0,0.0]
[1777849941052,56.82,79088.77,0.0,1.0,0.0,0.0]
[1777849943066,56.82,79090.65,0.0,1.0,0.0,0.0]
[1777849944073,56.82,79087.11,0.0,1.0,0.0,0.0]
[1777849947093,56.82,79084.99,0.0,1.0,0.0,0.0]
[1777849951122,56.82,79085.05,0.0,1.0,0.0,0.0]
[1777849952129,56.82,79079.32,0.0,1.0,0.0,0.0]
[1777849953135,56.82,79074.92,0.0,1.0,0.0,0.0]
[1777849955150,56.82,79073.58,0.0,1.0,0.0,0.0]
[1777849960184,56.82,79074.65,0.0,1.0,0.0,0.0]
[1777849962201,56.82,79078.73,0.0,1.0,0.0,0.0]
[1777849963207,56.82,79084.01,0.0,1.0,0.0,0.0]
[1777849968242,56.82,79084.78,0.0,1.0,0.0,0.0]
[1777849969249,56.82,79082.24,0.0,1.0,0.0,0.0]
[1777849970256,56.82,79080.98,0.0,1.0,0.0,0.0]
[1777849972270,56.82,79082.62,0.0,1.0,0.0,0.0]
[1777849977340,56.82,79083.71,0.0,1.0,0.0,0.0]
[1777849977737,56.82,79083.99,0.0,1.0,0.0,0.0]
[1777849978312,56.82,79081.48,0.0,1.0,0.0,0.0]
[1777849980326,56.82,79077.61,0.0,1.0,0.0,0.0]
[1777849981333,56.82,79075.48,0.0,1.0,0.0,0.0]
[1777849985361,56.82,79076.76,0.0,1.0,0.0,0.0]
[1777849990395,56.82,79075.6,0.0,1.0,0.0,0.0]
[1777849995431,56.82,79075.47,0.0,1.0,0.0,0.0]
[1777849999459,56.82,79076.71,0.0,1.0,0.0,0.0]
[1777850000466,56.82,79081.28,0.0,1.0,0.0,0.0]
[1777850004494,56.82,79080.09,0.0,1.0,0.0,0.0]
[1777850005502,56.82,79078.24,0.0,1.0,0.0,0.0]
[1777850006403,56.82,79078.24,0.0,1.0,0.0,0.0]
[1777850006582,56.82,79078.24,0.0,1.0,0.0,0.0]
[1777850006620,56.82,79077.64,0.0,1.0,0.0,0.0]
[1777850008523,56.82,79072.98,0.0,1.0,0.0,0.0]
[1777850009529,56.82,79066.74,0.0,1.0,0.0,0.0]
[1777850010541,56.82,79060.75,0.0,1.0,0.0,0.0]
[1777850011544,56.82,79054.79,0.0,1.0,0.0,0.0]
[1777850014565,56.82,79052.83,0.0,1.0,0.0,0.0]
[1777850018593,56.82,79050.95,0.0,1.0,0.0,0.0]
[1777850019600,56.82,79045.8,0.0,1.0,0.0,0.0]
[1777850024635,56.82,79044.9,0.0,1.0,0.0,0.0]
[1777850029669,56.82,79045.05,0.0,1.0,0.0,0.0]
[1777850032576,56.82,79045.16,0.0,1.0,0.0,0.0]
[1777850031684,56.82,79050.43,0.0,1.0,0.0,0.0]
[1777850032829,56.82,79050.43,0.0,1.0,0.0,0.0]
[1777850032928,56.82,79052.72,0.0,1.0,0.0,0.0]
[1777850033698,56.82,79054.36,0.0,1.0,0.0,0.0]
[1777850037726,56.82,79060.43,0.0,1.0,0.0,0.0]
[1777850041754,56.82,79058.95,0.0,1.0,0.0,0.0]
[1777850043767,56.82,79060.32,0.0,1.0,0.0,0.0]
[1777850045782,56.82,79061.9,0.0,1.0,0.0,0.0]
[1777850050817,56.82,79061.97,0.0,1.0,0.0,0.0]
[1777850052831,56.82,79063.6,0.0,1.0,0.0,0.0]
[1777850058873,56.82,79063.99,0.0,1.0,0.0,0.0]
[1777850063908,56.82,79063.57,0.0,1.0,0.0,0.0]
[1777850068943,56.82,79063.46,0.0,1.0,0.0,0.0]
[1777850071963,56.82,79064.21,0.0,1.0,0.0,0.0]
[1777850072971,56.82,79068.22,0.0,1.0,0.0,0.0]
[1777850073977,56.82,79069.37,0.0,1.0,0.0,0.0]
[1777850079012,56.82,79068.67,0.0,1.0,0.0,0.0]
[1777850084048,56.82,79065.36,0.0,1.0,0.0,0.0]
[1777850087068,56.82,79064.25,0.0,1.0,0.0,0.0]
[1777850092105,56.82,79063.67,0.0,1.0,0.0,0.0]
[1777850093111,56.82,79066.45,0.0,1.0,0.0,0.0]
[1777850095006,56.82,79066.7,0.0,1.0,0.0,0.0]
[1777850095085,56.82,79066.7,0.0,1.0,0.0,0.0]
[1777850095126,56.82,79067.07,0.0,1.0,0.0,0.0]
[1777850100180,56.82,79067.56,0.0,1.0,0.0,0.0]
[1777850101179,56.82,79072.16,0.0,1.0,0.0,0.0]
[1777850103193,56.82,79073.68,0.0,1.0,0.0,0.0]
[1777850104200,56.82,79066.34,0.0,1.0,0.0,0.0]
[1777850105207,56.82,79064.39,0.0,1.0,0.0,0.0]
[1777850107221,56.82,79063.99,0.0,1.0,0.0,0.0]
[1777850112256,56.82,79063.3,0.0,1.0,0.0,0.0]
[1777850113263,56.82,79051.55,0.0,1.0,0.0,0.0]
[1777850114270,56.82,79045.36,0.0,1.0,0.0,0.0]
[1777850115277,56.82,79026.45,0.0,1.0,0.0,0.0]
[1777850116289,56.82,79020.72,0.0,1.0,0.0,0.0]
[1777850117296,56.82,79021.19,0.0,1.0,0.0,0.0]
[1777850119310,56.82,79023.54,0.0,1.0,0.0,0.0]
[1777850120317,56.82,79026.24,0.0,1.0,0.0,0.0]
[1777850121324,56.82,79028.73,0.0,1.0,0.0,0.0]
[1777850126358,56.82,79029.28,0.0,1.0,0.0,0.0]
[1777850128377,56.82,79033.62,0.0,1.0,0.0,0.0]
[1777850131398,56.82,79033.51,0.0,1.0,0.0,0.0]
[1777850132405,56.82,79029.13,0.0,1.0,0.0,0.0]
[1777850135426,56.82,79030.35,0.0,1.0,0.0,0.0]
[1777850137440,56.82,79028.25,0.0,1.0,0.0,0.0]
[1777850139453,56.82,79026.51,0.0,1.0,0.0,0.0]
[1777850140461,56.82,79016.56,0.0,1.0,0.0,0.0]
[1777850141468,56.82,79013.07,0.0,1.0,0.0,0.0]
[1777850143482,56.82,79010.25,0.0,1.0,0.0,0.0]
[1777850145496,56.82,79009.14,0.0,1.0,0.0,0.0]
[1777850146503,56.82,79007.93,0.0,1.0,0.0,0.0]
[1777850147510,56.82,79003.62,0.0,1.0,0.0,0.0]
[1777850148517,56.82,79001.58,0.0,1.0,0.0,0.0]
[1777850149523,56.82,78999.64,0.0,1.0,0.0,0.0]
[1777850151392,56.82,78999.63,0.0,1.0,0.0,0.0]
[1777850151581,56.82,78999.63,0.0,1.0,0.0,0.0]
[1777850152545,56.82,78997.46,0.0,1.0,0.0,0.0]
[1777850154559,56.82,78996.29,0.0,1.0,0.0,0.0]
[1777850155566,56.82,78997.44,0.0,1.0,0.0,0.0]
[1777850156573,56.82,79002.73,0.0,1.0,0.0,0.0]
[1777850157580,56.82,79005.04,0.0,1.0,0.0,0.0]
[1777850157817,56.82,79005.04,0.0,1.0,0.0,0.0]
[1777850157836,56.82,79005.04,0.0,1.0,0.0,0.0]
[1777850158587,56.82,79005.7,0.0,1.0,0.0,0.0]
[1777850159594,56.82,79007.77,0.0,1.0,0.0,0.0]
[1777850160601,56.82,79012.26,0.0,1.0,0.0,0.0]
[1777850165647,56.82,79013.54,0.0,1.0,0.0,0.0]
[1777850166654,56.82,79016.74,0.0,1.0,0.0,0.0]
[1777850167661,56.82,79013.84,0.0,1.0,0.0,0.0]
[1777850168667,56.82,79012.42,0.0,1.0,0.0,0.0]
[1777850171689,56.82,79010.76,0.0,1.0,0.0,0.0]
[1777850173702,56.82,79012.19,0.0,1.0,0.0,0.0]
[1777850174710,56.82,79013.49,0.0,1.0,0.0,0.0]
[1777850175717,56.82,79014.96,0.0,1.0,0.0,0.0]
[1777850176724,56.82,79017.4,0.0,1.0,0.0,0.0]
[1777850177731,56.82,79015.65,0.0,1.0,0.0,0.0]
[1777850178738,56.82,79014.14,0.0,1.0,0.0,0.0]
[1777850179745,56.82,79011.61,0.0,1.0,0.0,0.0]
[1777850181759,56.82,79005.52,0.0,1.0,0.0,0.0]
[1777850182765,56.82,79004.2,0.0,1.0,0.0,0.0]
[1777850185787,56.82,79002.74,0.0,1.0,0.0,0.0]
[1777850190822,56.82,79004.51,0.0,1.0,0.0,0.0]
[1777850191829,56.82,79006.8,0.0,1.0,0.0,0.0]
[1777850196864,56.82,79007.86,0.0,1.0,0.0,0.0]
[1777850197871,56.82,79006.73,0.0,1.0,0.0,0.0]
[1777850199885,56.82,79014.84,0.0,1.0,0.0,0.0]
[1777850200892,56.82,79016.61,0.0,1.0,0.0,0.0]
[1777850201899,56.82,79017.99,0.0,1.0,0.0,0.0]
[1777850203913,56.82,79020.5,0.0,1.0,0.0,0.0]
[1777850204920,56.82,79024.5,0.0,1.0,0.0,0.0]
[1777850205927,56.82,79025.99,0.0,1.0,0.0,0.0]
[1777850206934,56.82,79027.23,0.0,1.0,0.0,0.0]
[1777850207940,56.82,79035.25,0.0,1.0,0.0,0.0]
[1777850208947,56.82,79042.14,0.0,1.0,0.0,0.0]
[1777850209955,56.82,79044.99,0.0,1.0,0.0,0.0]
[1777850211587,56.82,79044.99,0.0,1.0,0.0,0.0]
[1777850211711,56.82,79036.65,0.0,1.0,0.0,0.0]
[1777850211971,56.82,79022.78,0.0,1.0,0.0,0.0]
[1777850212977,56.82,79019.4,0.0,1.0,0.0,0.0]
[1777850214976,56.82,79019.81,0.0,1.0,0.0,0.0]
[1777850217233,56.82,79019.82,0.0,1.0,0.0,0.0]
[1777850217309,56.82,79008.7,0.0,1.0,0.0,0.0]
[1777850218012,56.82,78996.23,0.0,1.0,0.0,0.0]
[1777850219018,56.82,78996.34,0.0,1.0,0.0,0.0]
[1777850220726,56.82,78996.34,0.0,1.0,0.0,0.0]
[1777850231105,56.82,78996.87,0.0,1.0,0.0,0.0]
[1777850233424,56.82,78996.83,0.0,1.0,0.0,0.0]
[1777850233585,56.82,78996.83,0.0,1.0,0.0,0.0]
[1777850233639,56.82,78997.81,0.0,1.0,0.0,0.0]
[1777850239161,56.82,78998.53,0.0,1.0,0.0,0.0]
[1777850243190,56.82,79000.67,0.0,1.0,0.0,0.0]
[1777850244197,56.82,79002.74,0.0,1.0,0.0,0.0]
[1777850249232,56.82,79003.54,0.0,1.0,0.0,0.0]
[1777850251246,56.82,79006.8,0.0,1.0,0.0,0.0]
[1777850255274,56.82,79008.28,0.0,1.0,0.0,0.0]
[1777850256280,56.82,79014.32,0.0,1.0,0.0,0.0]
[1777850261316,56.82,79010.4,0.0,1.0,0.0,0.0]
[1777850262643,56.82,79010.4,0.0,1.0,0.0,0.0]
[1777850262834,56.82,79010.4,0.0,1.0,0.0,0.0]
[1777850262863,56.82,79008.21,0.0,1.0,0.0,0.0]
[1777850267358,56.82,79001.53,0.0,1.0,0.0,0.0]
[1777850268365,56.82,78997.75,0.0,1.0,0.0,0.0]
[1777850270379,56.82,78997.19,0.0,1.0,0.0,0.0]
[1777850272393,56.82,78998.6,0.0,1.0,0.0,0.0]
[1777850275414,56.82,78996.45,0.0,1.0,0.0,0.0]
[1777850278435,56.82,78994.55,0.0,1.0,0.0,0.0]
[1777850283470,56.82,78994.7,0.0,1.0,0.0,0.0]
[1777850285484,56.82,78992.22,0.0,1.0,0.0,0.0]
[1777850287498,56.82,78990.81,0.0,1.0,0.0,0.0]
[1777850289512,56.82,78993.21,0.0,1.0,0.0,0.0]
[1777850292532,56.82,78996.17,0.0,1.0,0.0,0.0]
[1777850297568,56.82,78996.28,0.0,1.0,0.0,0.0]
[1777850301597,56.82,78997.99,0.0,1.0,0.0,0.0]
[1777850307639,56.82,78997.57,0.0,1.0,0.0,0.0]
[1777850308645,56.82,78994.35,0.0,1.0,0.0,0.0]
[1777850311667,56.82,78994.05,0.0,1.0,0.0,0.0]
[1777850317708,56.82,78993.92,0.0,1.0,0.0,0.0]
[1777850321737,56.82,78987.4,0.0,1.0,0.0,0.0]
[1777850322743,56.82,78981.25,0.0,1.0,0.0,0.0]
[1777850323751,56.82,78979.54,0.0,1.0,0.0,0.0]
[1777850324758,56.82,78983.51,0.0,1.0,0.0,0.0]
[1777850325764,56.82,78989.59,0.0,1.0,0.0,0.0]
[1777850326771,56.82,78995.21,0.0,1.0,0.0,0.0]
[1777850328786,56.82,78996.4,0.0,1.0,0.0,0.0]
[1777850333821,56.82,78996.79,0.0,1.0,0.0,0.0]
[1777850338856,56.82,78997.39,0.0,1.0,0.0,0.0]
[1777850343890,56.82,78997.74,0.0,1.0,0.0,0.0]
[1777850346912,56.82,78994.13,0.0,1.0,0.0,0.0]
[1777850351947,56.82,78994.68,0.0,1.0,0.0,0.0]
[1777850356982,56.82,78994.52,0.0,1.0,0.0,0.0]
[1777850362021,56.82,78993.52,0.0,1.0,0.0,0.0]
[1777850364037,56.82,78994.88,0.0,1.0,0.0,0.0]
[1777850369072,56.82,78994.65,0.0,1.0,0.0,0.0]
[1777850371087,56.82,78994.67,0.0,1.0,0.0,0.0]
[1777850374107,56.82,78993.4,0.0,1.0,0.0,0.0]
[1777850378136,56.82,78985.87,0.0,1.0,0.0,0.0]
[1777850379142,56.82,78984.71,0.0,1.0,0.0,0.0]
[1777850384178,56.82,78987.59,0.0,1.0,0.0,0.0]
[1777850388205,56.82,78985.08,0.0,1.0,0.0,0.0]
[1777850389213,56.82,78983.72,0.0,1.0,0.0,0.0]
[1777850391227,56.82,78985.19,0.0,1.0,0.0,0.0]
[1777850396895,56.82,78985.63,0.0,1.0,0.0,0.0]
[1777850401561,56.82,78985.18,0.0,1.0,0.0,0.0]
[1777850401586,56.82,78985.18,0.0,1.0,0.0,0.0]
[1777850401677,56.82,78984.6,0.0,1.0,0.0,0.0]
[1777850403312,56.82,78983.16,0.0,1.0,0.0,0.0]
[1777850404319,56.82,78984.65,0.0,1.0,0.0,0.0]
[1777850409354,56.82,78983.44,0.0,1.0,0.0,0.0]
[1777850411369,56.82,78984.7,0.0,1.0,0.0,0.0]
[1777850417412,56.82,78983.84,0.0,1.0,0.0,0.0]
[1777850418494,56.82,78983.84,0.0,1.0,0.0,0.0]
[1777850424629,56.82,78984.57,0.0,1.0,0.0,0.0]
[1777850431509,56.82,78982.55,0.0,1.0,0.0,0.0]
[1777850432516,56.82,78956.44,0.0,1.0,0.0,0.0]
[1777850433523,56.82,78953.28,0.0,1.0,0.0,0.0]
[1777850434530,56.82,78952.93,0.0,1.0,0.0,0.0]
[1777850435537,56.82,78956.12,0.0,1.0,0.0,0.0]
[1777850436544,56.82,78957.44,0.0,1.0,0.0,0.0]
[1777850437551,56.82,78956.34,0.0,1.0,0.0,0.0]
[1777850438558,56.82,78951.98,0.0,1.0,0.0,0.0]
[1777850439565,56.82,78950.62,0.0,1.0,0.0,0.0]
[1777850443593,56.82,78945.82,0.0,1.0,0.0,0.0]
[1777850448628,56.82,78945.8,0.0,1.0,0.0,0.0]
[1777850453664,56.82,78944.66,0.0,1.0,0.0,0.0]
[1777850457692,56.82,78942.14,0.0,1.0,0.0,0.0]
[1777850459706,56.82,78945.57,0.0,1.0,0.0,0.0]
[1777850460713,56.82,78954.22,0.0,1.0,0.0,0.0]
[1777850461720,56.82,78948.07,0.0,1.0,0.0,0.0]
[1777850462579,56.82,78948.07,0.0,1.0,0.0,0.0]
[1777850462727,56.82,78944.98,0.0,1.0,0.0,0.0]
[1777850464741,56.82,78942.79,0.0,1.0,0.0,0.0]
[1777850465748,56.82,78939.62,0.0,1.0,0.0,0.0]
[1777850466508,56.82,78939.62,0.0,1.0,0.0,0.0]
[1777850469776,56.82,78942.66,0.0,1.0,0.0,0.0]
[1777850470783,56.82,78944.74,0.0,1.0,0.0,0.0]
[1777850471790,56.82,78949.36,0.0,1.0,0.0,0.0]
[1777850474810,56.82,78948.2,0.0,1.0,0.0,0.0]
[1777850475818,56.82,78949.39,0.0,1.0,0.0,0.0]
[1777850477103,56.82,78949.39,0.0,1.0,0.0,0.0]
[1777850477334,56.82,78948.96,0.0,1.0,0.0,0.0]
[1777850477834,56.82,78949.29,0.0,1.0,0.0,0.0]
[1777850482867,56.82,78948.8,0.0,1.0,0.0,0.0]
[1777850483875,56.82,78954.67,0.0,1.0,0.0,0.0]
[1777850484882,56.82,78959.35,0.0,1.0,0.0,0.0]
[1777850487903,56.82,78960.4,0.0,1.0,0.0,0.0]
[1777850488910,56.82,78968.72,0.0,1.0,0.0,0.0]
[1777850489917,56.82,78970.32,0.0,1.0,0.0,0.0]
[1777850492108,56.82,78969.98,0.0,1.0,0.0,0.0]
[1777850491932,56.82,78968.28,0.0,1.0,0.0,0.0]
[1777850492938,56.82,78961.42,0.0,1.0,0.0,0.0]
[1777850493945,56.82,78952.86,0.0,1.0,0.0,0.0]
[1777850495959,56.82,78947.01,0.0,1.0,0.0,0.0]
[1777850496966,56.82,78942.93,0.0,1.0,0.0,0.0]
[1777850498077,56.82,78942.93,0.0,1.0,0.0,0.0]
[1777850498139,56.82,78942.3,0.0,1.0,0.0,0.0]
[1777850498331,56.82,78942.3,0.0,1.0,0.0,0.0]
[1777850498980,56.82,78937.41,0.0,1.0,0.0,0.0]
[1777850499987,56.82,78935.25,0.0,1.0,0.0,0.0]
[1777850505022,56.82,78934.94,0.0,1.0,0.0,0.0]
[1777850508043,56.82,78930.5,0.0,1.0,0.0,0.0]
[1777850509050,56.82,78927.68,0.0,1.0,0.0,0.0]
[1777850511064,56.82,78923.85,0.0,1.0,0.0,0.0]
[1777850512071,56.82,78918.15,0.0,1.0,0.0,0.0]
[1777850513077,56.82,78911.59,0.0,1.0,0.0,0.0]
[1777850514085,56.82,78907.37,0.0,1.0,0.0,0.0]
[1777850516099,56.82,78905.72,0.0,1.0,0.0,0.0]
[1777850517106,56.82,78902.17,0.0,1.0,0.0,0.0]
[1777850518112,56.82,78904.39,0.0,1.0,0.0,0.0]
[1777850519119,56.82,78911.91,0.0,1.0,0.0,0.0]
[1777850520126,56.82,78916.83,0.0,1.0,0.0,0.0]
[1777850521134,56.82,78919.35,0.0,1.0,0.0,0.0]
[1777850521643,56.82,78919.35,0.0,1.0,0.0,0.0]
[1777850522141,56.82,78906.66,0.0,1.0,0.0,0.0]
[1777850522504,56.82,78906.66,0.0,1.0,0.0,0.0]
[1777850523148,56.82,78899.9,0.0,1.0,0.0,0.0]
[1777850525658,56.82,78899.92,0.0,1.0,0.0,0.0]
[1777850526168,56.82,78894.12,0.0,1.0,0.0,0.0]
[1777850526958,56.82,78894.12,0.0,1.0,0.0,0.0]
[1777850527595,56.82,78892.65,0.0,1.0,0.0,0.0]
[1777850533218,56.82,78892.24,0.0,1.0,0.0,0.0]
[1777850536238,56.82,78897.46,0.0,1.0,0.0,0.0]
[1777850537680,56.82,78899.74,0.0,1.0,0.0,0.0]
[1777850538253,56.82,78902.26,0.0,1.0,0.0,0.0]
[1777850539290,56.82,78902.26,0.0,1.0,0.0,0.0]
[1777850539332,56.82,78902.26,0.0,1.0,0.0,0.0]
[1777850539380,56.82,78906.45,0.0,1.0,0.0,0.0]
[1777850543288,56.82,78902.3,0.0,1.0,0.0,0.0]
[1777850545302,56.82,78903.42,0.0,1.0,0.0,0.0]
[1777850550337,56.82,78902.48,0.0,1.0,0.0,0.0]
[1777850551344,56.82,78899.47,0.0,1.0,0.0,0.0]
[1777850552351,56.82,78893.1,0.0,1.0,0.0,0.0]
[1777850554025,56.82,78893.1,0.0,1.0,0.0,0.0]
[1777850554078,56.82,78893.1,0.0,1.0,0.0,0.0]
[1777850554119,56.82,78892.41,0.0,1.0,0.0,0.0]
[1777850555650,56.82,78889.2,0.0,1.0,0.0,0.0]
[1777850556379,56.82,78884.58,0.0,1.0,0.0,0.0]
[1777850559571,56.82,78872.63,0.0,1.0,0.0,0.0]
[1777850560408,56.82,78870.84,0.0,1.0,0.0,0.0]
[1777850561415,56.82,78875.43,0.0,1.0,0.0,0.0]
[1777850563143,56.82,78878.85,0.0,1.0,0.0,0.0]
[1777850564436,56.82,78872.22,0.0,1.0,0.0,0.0]
[1777850565443,56.82,78867.66,0.0,1.0,0.0,0.0]
[1777850567207,56.82,78867.66,0.0,1.0,0.0,0.0]
[1777850566449,56.82,78865.53,0.0,1.0,0.0,0.0]
[1777850567329,56.82,78865.53,0.0,1.0,0.0,0.0]
[1777850567457,56.82,78865.41,0.0,1.0,0.0,0.0]
[1777850570478,56.82,78860.09,0.0,1.0,0.0,0.0]
[1777850571485,56.82,78855.02,0.0,1.0,0.0,0.0]
[1777850572492,56.82,78853.69,0.0,1.0,0.0,0.0]
[1777850574114,56.82,78852.18,0.0,1.0,0.0,0.0]
[1777850574325,56.82,78852.18,0.0,1.0,0.0,0.0]
[1777850574507,56.82,78842.08,0.0,1.0,0.0,0.0]
[1777850575285,56.82,78842.08,0.0,1.0,0.0,0.0]
[1777850575513,56.82,78831.82,0.0,1.0,0.0,0.0]
[1777850576520,56.82,78827.06,0.0,1.0,0.0,0.0]
[1777850577726,56.82,78827.06,0.0,1.0,0.0,0.0]
[1777850577746,56.82,78817.46,0.0,1.0,0.0,0.0]
[1777850578535,56.82,78820.33,0.0,1.0,0.0,0.0]
[1777850579542,56.82,78824.81,0.0,1.0,0.0,0.0]
[1777850581556,56.82,78821.86,0.0,1.0,0.0,0.0]
[1777850582563,56.82,78820.76,0.0,1.0,0.0,0.0]
[1777850583570,56.82,78817.08,0.0,1.0,0.0,0.0]
[1777850584577,56.82,78814.31,0.0,1.0,0.0,0.0]
[1777850585929,56.82,78813.0,0.0,1.0,0.0,0.0]
[1777850586459,56.82,78813.0,0.0,1.0,0.0,0.0]
[1777850587129,56.82,78813.0,0.0,1.0,0.0,0.0]
[1777850587173,56.82,78804.91,0.0,1.0,0.0,0.0]
[1777850587598,56.82,78801.32,0.0,1.0,0.0,0.0]
[1777850588605,56.82,78798.28,0.0,1.0,0.0,0.0]
[1777850589823,56.82,78798.28,0.0,1.0,0.0,0.0]
[1777850589874,56.82,78796.94,0.0,1.0,0.0,0.0]
[1777850590619,56.82,78800.45,0.0,1.0,0.0,0.0]
[1777850591625,56.82,78792.55,0.0,1.0,0.0,0.0]
[1777850592632,56.82,78791.09,0.0,1.0,0.0,0.0]
[1777850593640,56.82,78794.68,0.0,1.0,0.0,0.0]
[1777850594647,56.82,78785.18,0.0,1.0,0.0,0.0]
[1777850595654,56.82,78781.7,0.0,1.0,0.0,0.0]
[1777850596661,56.82,78778.99,0.0,1.0,0.0,0.0]
[1777850597668,56.82,78776.08,0.0,1.0,0.0,0.0]
[1777850598675,56.82,78771.98,0.0,1.0,0.0,0.0]
[1777850599682,56.82,78768.97,0.0,1.0,0.0,0.0]
[1777850600921,56.82,78766.76,0.0,1.0,0.0,0.0]
[1777850601696,56.82,78753.88,0.0,1.0,0.0,0.0]
[1777850602703,56.82,78753.09,0.0,1.0,0.0,0.0]
[1777850603710,56.82,78759.17,0.0,1.0,0.0,0.0]
[1777850604891,56.82,78759.17,0.0,1.0,0.0,0.0]
[1777850604893,56.82,78756.04,0.0,1.0,0.0,0.0]
[1777850605724,56.82,78747.86,0.0,1.0,0.0,0.0]
[1777850607742,56.82,78766.72,0.0,1.0,0.0,0.0]
[1777850608750,56.82,78752.5,0.0,1.0,0.0,0.0]
[1777850610207,56.82,78752.5,0.0,1.0,0.0,0.0]
[1777850610081,56.82,78745.06,0.0,1.0,0.0,0.0]
[1777850610579,56.82,78745.06,0.0,1.0,0.0,0.0]
[1777850610764,56.82,78727.0,0.0,1.0,0.0,0.0]
[1777850611610,56.82,78727.0,0.0,1.0,0.0,0.0]
[1777850611771,56.82,78718.21,0.0,1.0,0.0,0.0]
[1777850612778,56.82,78708.02,0.0,1.0,0.0,0.0]
[1777850614237,56.82,78708.02,0.0,1.0,0.0,0.0]
[1777850613796,56.82,78695.37,0.0,1.0,0.0,0.0]
[1777850614793,56.82,78676.38,0.0,1.0,0.0,0.0]
[1777850616296,56.82,78676.38,0.0,1.0,0.0,0.0]
[1777850615830,56.82,78665.86,0.0,1.0,0.0,0.0]
[1777850616605,56.82,78665.86,0.0,1.0,0.0,0.0]
[1777850616819,56.82,78632.69,0.0,1.0,0.0,0.0]
[1777850617825,56.82,78622.86,0.0,1.0,0.0,0.0]
[1777850618838,56.82,78636.19,0.0,1.0,0.0,0.0]
[1777850619928,56.82,78636.19,0.0,1.0,0.0,0.0]
[1777850619941,56.82,78651.71,0.0,1.0,0.0,0.0]
[1777850621073,56.82,78651.71,0.0,1.0,0.0,0.0]
[1777850621152,56.82,78651.71,0.0,1.0,0.0,0.0]
[1777850621325,56.82,78651.71,0.0,1.0,0.0,0.0]
[1777850621272,56.82,78666.23,0.0,1.0,0.0,0.0]
[1777850621888,56.82,78672.86,0.0,1.0,0.0,0.0]
[1777850622880,56.82,78678.48,0.0,1.0,0.0,0.0]
[1777850623887,56.82,78676.09,0.0,1.0,0.0,0.0]
[1777850624900,56.82,78678.91,0.0,1.0,0.0,0.0]
[1777850625907,56.82,78693.81,0.0,1.0,0.0,0.0]
[1777850626914,56.82,78715.75,0.0,1.0,0.0,0.0]
[1777850627921,56.82,78713.48,0.0,1.0,0.0,0.0]
[1777850629935,56.82,78712.24,0.0,1.0,0.0,0.0]
[1777850632955,56.82,78713.45,0.0,1.0,0.0,0.0]
[1777850635977,56.82,78715.58,0.0,1.0,0.0,0.0]
[1777850636984,56.82,78720.78,0.0,1.0,0.0,0.0]
[1777850637991,56.82,78722.14,0.0,1.0,0.0,0.0]
[1777850639006,56.82,78713.39,0.0,1.0,0.0,0.0]
[1777850641016,56.82,78703.53,0.0,1.0,0.0,0.0]
[1777850642023,56.82,78698.83,0.0,1.0,0.0,0.0]
[1777850643030,56.82,78696.75,0.0,1.0,0.0,0.0]
[1777850648065,56.82,78697.62,0.0,1.0,0.0,0.0]
[1777850650080,56.82,78704.04,0.0,1.0,0.0,0.0]
[1777850651087,56.82,78701.83,0.0,1.0,0.0,0.0]
[1777850652094,56.82,78711.79,0.0,1.0,0.0,0.0]
[1777850653101,56.82,78714.58,0.0,1.0,0.0,0.0]
[1777850654108,56.82,78717.72,0.0,1.0,0.0,0.0]
[1777850656126,56.82,78719.12,0.0,1.0,0.0,0.0]
[1777850657131,56.82,78727.69,0.0,1.0,0.0,0.0]
[1777850659146,56.82,78724.98,0.0,1.0,0.0,0.0]
[1777850660152,56.82,78726.67,0.0,1.0,0.0,0.0]
[1777850661160,56.82,78730.57,0.0,1.0,0.0,0.0]
[1777850662167,56.82,78732.26,0.0,1.0,0.0,0.0]
[1777850662638,56.82,78732.26,0.0,1.0,0.0,0.0]
[1777850662837,56.82,78732.26,0.0,1.0,0.0,0.0]
[1777850663174,56.82,78737.84,0.0,1.0,0.0,0.0]
[1777850664181,56.82,78731.97,0.0,1.0,0.0,0.0]
[1777850668209,56.82,78727.91,0.0,1.0,0.0,0.0]
[1777850669217,56.82,78721.61,0.0,1.0,0.0,0.0]
[1777850670224,56.82,78722.79,0.0,1.0,0.0,0.0]
[1777850671231,56.82,78723.57,0.0,1.0,0.0,0.0]
[1777850671349,56.82,78723.57,0.0,1.0,0.0,0.0]
[1777850671421,56.82,78723.57,0.0,1.0,0.0,0.0]
[1777850671580,56.82,78723.57,0.0,1.0,0.0,0.0]
[1777850674252,56.82,78717.28,0.0,1.0,0.0,0.0]
[1777850675258,56.82,78715.32,0.0,1.0,0.0,0.0]
[1777850676266,56.82,78719.76,0.0,1.0,0.0,0.0]
[1777850677273,56.82,78716.39,0.0,1.0,0.0,0.0]
[1777850678279,56.82,78723.43,0.0,1.0,0.0,0.0]
[1777850678520,56.82,78723.43,0.0,1.0,0.0,0.0]
[1777850678593,56.82,78723.43,0.0,1.0,0.0,0.0]
[1777850679287,56.82,78738.25,0.0,1.0,0.0,0.0]
[1777850680294,56.82,78742.95,0.0,1.0,0.0,0.0]
[1777850682313,56.82,78739.8,0.0,1.0,0.0,0.0]
[1777850683322,56.82,78740.93,0.0,1.0,0.0,0.0]
[1777850684329,56.82,78744.76,0.0,1.0,0.0,0.0]
[1777850686367,56.82,78745.36,0.0,1.0,0.0,0.0]
[1777850686674,56.82,78745.36,0.0,1.0,0.0,0.0]
[1777850686746,56.82,78745.36,0.0,1.0,0.0,0.0]
[1777850687113,56.82,78745.36,0.0,1.0,0.0,0.0]
[1777850687350,56.82,78745.26,0.0,1.0,0.0,0.0]
[1777850687801,56.82,78745.26,0.0,1.0,0.0,0.0]
[1777850688357,56.82,78746.69,0.0,1.0,0.0,0.0]
[1777850693395,56.82,78748.78,0.0,1.0,0.0,0.0]
[1777850695411,56.82,78750.25,0.0,1.0,0.0,0.0]
[1777850696680,56.82,78750.25,0.0,1.0,0.0,0.0]
[1777850696706,56.82,78750.25,0.0,1.0,0.0,0.0]
[1777850696835,56.82,78750.25,0.0,1.0,0.0,0.0]
[1777850696937,56.82,78747.88,0.0,1.0,0.0,0.0]
[1777850698318,56.82,78747.88,0.0,1.0,0.0,0.0]
[1777850698583,56.82,78748.52,0.0,1.0,0.0,0.0]
[1777850698663,56.82,78748.66,0.0,1.0,0.0,0.0]
[1777850702135,56.82,78749.48,0.0,1.0,0.0,0.0]
[1777850702301,56.82,78749.48,0.0,1.0,0.0,0.0]
[1777850702329,56.82,78749.48,0.0,1.0,0.0,0.0]
[1777850702337,56.82,78748.26,0.0,1.0,0.0,0.0]
[1777850703467,56.82,78740.01,0.0,1.0,0.0,0.0]
[1777850705288,56.82,78740.01,0.0,1.0,0.0,0.0]
[1777850705326,56.82,78740.01,0.0,1.0,0.0,0.0]
[1777850705340,56.82,78734.83,0.0,1.0,0.0,0.0]
[1777850705398,56.82,78734.83,0.0,1.0,0.0,0.0]
[1777850705548,56.82,78734.83,0.0,1.0,0.0,0.0]
[1777850705580,56.82,78734.83,0.0,1.0,0.0,0.0]
[1777850705680,56.82,78732.34,0.0,1.0,0.0,0.0]
[1777850707495,56.82,78729.47,0.0,1.0,0.0,0.0]
[1777850708509,56.82,78723.3,0.0,1.0,0.0,0.0]
[1777850709513,56.82,78714.37,0.0,1.0,0.0,0.0]
[1777850711183,56.82,78711.54,0.0,1.0,0.0,0.0]
[1777850711902,56.82,78711.54,0.0,1.0,0.0,0.0]
[1777850712079,56.82,78711.54,0.0,1.0,0.0,0.0]
[1777850712136,56.82,78710.92,0.0,1.0,0.0,0.0]
[1777850712951,56.82,78710.92,0.0,1.0,0.0,0.0]
[1777850713085,56.82,78710.92,0.0,1.0,0.0,0.0]
[1777850713095,56.82,78710.92,0.0,1.0,0.0,0.0]
[1777850713335,56.82,78710.92,0.0,1.0,0.0,0.0]
[1777850717569,56.82,78718.35,0.0,1.0,0.0,0.0]
[1777850718576,56.82,78725.02,0.0,1.0,0.0,0.0]
[1777850719583,56.82,78726.77,0.0,1.0,0.0,0.0]
[1777850721488,56.82,78727.42,0.0,1.0,0.0,0.0]
[1777850721532,56.82,78727.42,0.0,1.0,0.0,0.0]
[1777850721576,56.82,78727.42,0.0,1.0,0.0,0.0]
[1777850721593,56.82,78727.42,0.0,1.0,0.0,0.0]
[1777850721597,56.82,78727.58,0.0,1.0,0.0,0.0]
[1777850723611,56.82,78728.99,0.0,1.0,0.0,0.0]
[1777850726113,56.82,78728.56,0.0,1.0,0.0,0.0]
[1777850726329,56.82,78728.56,0.0,1.0,0.0,0.0]
[1777850726153,56.82,78729.44,0.0,1.0,0.0,0.0]
[1777850726604,56.82,78729.44,0.0,1.0,0.0,0.0]
[1777850726716,56.82,78729.44,0.0,1.0,0.0,0.0]
[1777850726829,56.82,78729.44,0.0,1.0,0.0,0.0]
[1777850726930,56.82,78728.46,0.0,1.0,0.0,0.0]
[1777850730855,56.82,78727.87,0.0,1.0,0.0,0.0]
[1777850731087,56.82,78727.87,0.0,1.0,0.0,0.0]
[1777850731170,56.82,78723.45,0.0,1.0,0.0,0.0]
[1777850731704,56.82,78723.45,0.0,1.0,0.0,0.0]
[1777850731759,56.82,78723.45,0.0,1.0,0.0,0.0]
[1777850731830,56.82,78723.45,0.0,1.0,0.0,0.0]
[1777850731850,56.82,78722.13,0.0,1.0,0.0,0.0]
[1777850736701,56.82,78720.91,0.0,1.0,0.0,0.0]
[1777850737478,56.82,78720.91,0.0,1.0,0.0,0.0]
[1777850737576,56.82,78720.91,0.0,1.0,0.0,0.0]
[1777850737709,56.82,78721.26,0.0,1.0,0.0,0.0]
[1777850738503,56.82,78721.26,0.0,1.0,0.0,0.0]
[1777850738586,56.82,78721.26,0.0,1.0,0.0,0.0]
[1777850738595,56.82,78721.26,0.0,1.0,0.0,0.0]
[1777850738835,56.82,78721.26,0.0,1.0,0.0,0.0]
[1777850740730,56.82,78726.58,0.0,1.0,0.0,0.0]
[1777850742038,56.82,78726.58,0.0,1.0,0.0,0.0]
[1777850742075,56.82,78726.58,0.0,1.0,0.0,0.0]
[1777850742140,56.82,78727.81,0.0,1.0,0.0,0.0]
[1777850742469,56.82,78727.81,0.0,1.0,0.0,0.0]
[1777850742540,56.82,78727.81,0.0,1.0,0.0,0.0]
[1777850742583,56.82,78727.81,0.0,1.0,0.0,0.0]
[1777850744758,56.82,78730.24,0.0,1.0,0.0,0.0]
[1777850746363,56.82,78730.24,0.0,1.0,0.0,0.0]
[1777850745766,56.82,78735.63,0.0,1.0,0.0,0.0]
[1777850746743,56.82,78735.63,0.0,1.0,0.0,0.0]
[1777850746887,56.82,78735.63,0.0,1.0,0.0,0.0]
[1777850746917,56.82,78736.21,0.0,1.0,0.0,0.0]
[1777850747780,56.82,78737.08,0.0,1.0,0.0,0.0]
[1777850748560,56.82,78737.08,0.0,1.0,0.0,0.0]
[1777850748787,56.82,78737.7,0.0,1.0,0.0,0.0]
[1777850750806,56.82,78735.23,0.0,1.0,0.0,0.0]
[1777850751783,56.82,78735.23,0.0,1.0,0.0,0.0]
[1777850751838,56.82,78735.23,0.0,1.0,0.0,0.0]
[1777850751850,56.82,78735.23,0.0,1.0,0.0,0.0]
[1777850752080,56.82,78735.23,0.0,1.0,0.0,0.0]
[1777850754244,56.82,78735.91,0.0,1.0,0.0,0.0]
[1777850754325,56.82,78735.91,0.0,1.0,0.0,0.0]
[1777850754345,56.82,78737.13,0.0,1.0,0.0,0.0]
[1777850754834,56.82,78739.66,0.0,1.0,0.0,0.0]
[1777850756228,56.82,78739.66,0.0,1.0,0.0,0.0]
[1777850756329,56.82,78739.66,0.0,1.0,0.0,0.0]
[1777850756344,56.82,78739.66,0.0,1.0,0.0,0.0]
[1777850756379,56.82,78736.36,0.0,1.0,0.0,0.0]
[1777850756583,56.82,78736.36,0.0,1.0,0.0,0.0]
[1777850756848,56.82,78734.83,0.0,1.0,0.0,0.0]
[1777850757855,56.82,78732.92,0.0,1.0,0.0,0.0]
[1777850759248,56.82,78732.92,0.0,1.0,0.0,0.0]
[1777850759327,56.82,78732.92,0.0,1.0,0.0,0.0]
[1777850759418,56.82,78726.34,0.0,1.0,0.0,0.0]
[1777850760273,56.82,78726.34,0.0,1.0,0.0,0.0]
[1777850760324,56.82,78726.34,0.0,1.0,0.0,0.0]
[1777850760333,56.82,78726.34,0.0,1.0,0.0,0.0]
[1777850760415,56.82,78720.59,0.0,1.0,0.0,0.0]
[1777850760584,56.82,78720.59,0.0,1.0,0.0,0.0]
[1777850760876,56.82,78715.34,0.0,1.0,0.0,0.0]
[1777850761883,56.82,78708.78,0.0,1.0,0.0,0.0]
[1777850763900,56.82,78712.54,0.0,1.0,0.0,0.0]
[1777850764906,56.82,78720.46,0.0,1.0,0.0,0.0]
[1777850765585,56.82,78720.46,0.0,1.0,0.0,0.0]
[1777850765828,56.82,78720.46,0.0,1.0,0.0,0.0]
[1777850765914,56.82,78721.62,0.0,1.0,0.0,0.0]
[1777850766522,56.82,78721.62,0.0,1.0,0.0,0.0]
[1777850766582,56.82,78721.62,0.0,1.0,0.0,0.0]
[1777850766590,56.82,78721.62,0.0,1.0,0.0,0.0]
[1777850766833,56.82,78721.62,0.0,1.0,0.0,0.0]
[1777850766920,56.82,78718.33,0.0,1.0,0.0,0.0]
[1777850768935,56.82,78717.54,0.0,1.0,0.0,0.0]
[1777850772134,56.82,78717.83,0.0,1.0,0.0,0.0]
[1777850772153,56.82,78717.83,0.0,1.0,0.0,0.0]
[1777850772325,56.82,78717.83,0.0,1.0,0.0,0.0]
[1777850776366,56.82,78717.72,0.0,1.0,0.0,0.0]
[1777850776409,56.82,78717.94,0.0,1.0,0.0,0.0]
[1777850776584,56.82,78717.94,0.0,1.0,0.0,0.0]
[1777850776991,56.82,78718.12,0.0,1.0,0.0,0.0]
[1777850781135,56.82,78718.32,0.0,1.0,0.0,0.0]
[1777850781161,56.82,78718.32,0.0,1.0,0.0,0.0]
[1777850781331,56.82,78718.32,0.0,1.0,0.0,0.0]
[1777850781428,56.82,78720.06,0.0,1.0,0.0,0.0]
[1777850782029,56.82,78718.96,0.0,1.0,0.0,0.0]
[1777850782883,56.82,78718.96,0.0,1.0,0.0,0.0]
[1777850783084,56.82,78718.96,0.0,1.0,0.0,0.0]
[1777850783116,56.82,78720.18,0.0,1.0,0.0,0.0]
[1777850786225,56.82,78720.13,0.0,1.0,0.0,0.0]
[1777850786244,56.82,78720.13,0.0,1.0,0.0,0.0]
[1777850786328,56.82,78720.13,0.0,1.0,0.0,0.0]
[1777850787065,56.82,78718.84,0.0,1.0,0.0,0.0]
[1777850788713,56.82,78718.92,0.0,1.0,0.0,0.0]
[1777850788831,56.82,78718.92,0.0,1.0,0.0,0.0]
[1777850788841,56.82,78718.92,0.0,1.0,0.0,0.0]
[1777850789079,56.82,78717.98,0.0,1.0,0.0,0.0]
[1777850790885,56.82,78718.34,0.0,1.0,0.0,0.0]
[1777850791080,56.82,78718.34,0.0,1.0,0.0,0.0]
[1777850791093,56.82,78719.64,0.0,1.0,0.0,0.0]
[1777850792099,56.82,78720.5,0.0,1.0,0.0,0.0]
[1777850793107,56.82,78722.84,0.0,1.0,0.0,0.0]
[1777850793551,56.82,78722.84,0.0,1.0,0.0,0.0]
[1777850793582,56.82,78722.84,0.0,1.0,0.0,0.0]
[1777850793694,56.82,78722.84,0.0,1.0,0.0,0.0]
[1777850794114,56.82,78725.33,0.0,1.0,0.0,0.0]
[1777850795121,56.82,78726.12,0.0,1.0,0.0,0.0]
[1777850797207,56.82,78725.75,0.0,1.0,0.0,0.0]
[1777850797222,56.82,78711.92,0.0,1.0,0.0,0.0]
[1777850798142,56.82,78693.97,0.0,1.0,0.0,0.0]
[1777850799149,56.82,78692.79,0.0,1.0,0.0,0.0]
[1777850799640,56.82,78692.79,0.0,1.0,0.0,0.0]
[1777850799740,56.82,78692.79,0.0,1.0,0.0,0.0]
[1777850799835,56.82,78692.79,0.0,1.0,0.0,0.0]
[1777850799998,56.82,78692.79,0.0,1.0,0.0,0.0]
[1777850801163,56.82,78694.5,0.0,1.0,0.0,0.0]
[1777850802170,56.82,78695.14,0.0,1.0,0.0,0.0]
[1777850802585,56.82,78695.14,0.0,1.0,0.0,0.0]
[1777850802836,56.82,78695.14,0.0,1.0,0.0,0.0]
[1777850802987,56.82,78695.14,0.0,1.0,0.0,0.0]
[1777850805194,56.82,78699.06,0.0,1.0,0.0,0.0]
[1777850806577,56.82,78699.18,0.0,1.0,0.0,0.0]
[1777850806827,56.82,78699.18,0.0,1.0,0.0,0.0]
[1777850806974,56.82,78699.18,0.0,1.0,0.0,0.0]
[1777850810229,56.82,78697.81,0.0,1.0,0.0,0.0]
[1777850810586,56.82,78697.81,0.0,1.0,0.0,0.0]
[1777850810837,56.82,78697.81,0.0,1.0,0.0,0.0]
[1777850810922,56.82,78697.81,0.0,1.0,0.0,0.0]
[1777850814584,56.82,78697.7,0.0,1.0,0.0,0.0]
[1777850814830,56.82,78697.7,0.0,1.0,0.0,0.0]
[1777850814978,56.82,78697.7,0.0,1.0,0.0,0.0]
[1777850815264,56.82,78695.13,0.0,1.0,0.0,0.0]
[1777850816271,56.82,78693.58,0.0,1.0,0.0,0.0]
[1777850819244,56.82,78693.45,0.0,1.0,0.0,0.0]
[1777850819324,56.82,78693.45,0.0,1.0,0.0,0.0]
[1777850819414,56.82,78693.45,0.0,1.0,0.0,0.0]
[1777850819477,56.82,78692.59,0.0,1.0,0.0,0.0]
[1777850820385,56.82,78687.75,0.0,1.0,0.0,0.0]
[1777850821306,56.82,78673.84,0.0,1.0,0.0,0.0]
[1777850822314,56.82,78669.27,0.0,1.0,0.0,0.0]
[1777850823321,56.82,78666.96,0.0,1.0,0.0,0.0]
[1777850824327,56.82,78677.41,0.0,1.0,0.0,0.0]
[1777850824695,56.82,78677.41,0.0,1.0,0.0,0.0]
[1777850824826,56.82,78677.41,0.0,1.0,0.0,0.0]
[1777850825335,56.82,78674.28,0.0,1.0,0.0,0.0]
[1777850826266,56.82,78674.28,0.0,1.0,0.0,0.0]
[1777850826330,56.82,78674.28,0.0,1.0,0.0,0.0]
[1777850826342,56.82,78673.19,0.0,1.0,0.0,0.0]
[1777850828356,56.82,78666.32,0.0,1.0,0.0,0.0]
[1777850829363,56.82,78664.81,0.0,1.0,0.0,0.0]
[1777850831377,56.82,78664.14,0.0,1.0,0.0,0.0]
[1777850833391,56.82,78662.96,0.0,1.0,0.0,0.0]
[1777850834398,56.82,78661.91,0.0,1.0,0.0,0.0]
[1777850835292,56.82,78661.91,0.0,1.0,0.0,0.0]
[1777850835326,56.82,78661.91,0.0,1.0,0.0,0.0]
[1777850835338,56.82,78661.91,0.0,1.0,0.0,0.0]
[1777850835405,56.82,78662.41,0.0,1.0,0.0,0.0]
[1777850836581,56.82,78662.17,0.0,1.0,0.0,0.0]
[1777850837419,56.82,78652.76,0.0,1.0,0.0,0.0]
[1777850838426,56.82,78650.45,0.0,1.0,0.0,0.0]
[1777850838829,56.82,78650.45,0.0,1.0,0.0,0.0]
[1777850839076,56.82,78650.45,0.0,1.0,0.0,0.0]
[1777850839088,56.82,78650.45,0.0,1.0,0.0,0.0]
[1777850839433,56.82,78652.04,0.0,1.0,0.0,0.0]
[1777850839582,56.82,78652.04,0.0,1.0,0.0,0.0]
[1777850840440,56.82,78651.74,0.0,1.0,0.0,0.0]
[1777850842577,56.82,78651.52,0.0,1.0,0.0,0.0]
[1777850843461,56.82,78655.19,0.0,1.0,0.0,0.0]
[1777850843665,56.82,78655.19,0.0,1.0,0.0,0.0]
[1777850843795,56.82,78655.19,0.0,1.0,0.0,0.0]
[1777850844468,56.82,78657.85,0.0,1.0,0.0,0.0]
[1777850845475,56.82,78660.13,0.0,1.0,0.0,0.0]
[1777850846240,56.82,78660.13,0.0,1.0,0.0,0.0]
[1777850846324,56.82,78660.13,0.0,1.0,0.0,0.0]
[1777850846482,56.82,78660.57,0.0,1.0,0.0,0.0]
[1777850848496,56.82,78654.72,0.0,1.0,0.0,0.0]
[1777850849503,56.82,78651.86,0.0,1.0,0.0,0.0]
[1777850851517,56.82,78650.98,0.0,1.0,0.0,0.0]
[1777850853668,56.82,78653.01,0.0,1.0,0.0,0.0]
[1777850855548,56.82,78648.68,0.0,1.0,0.0,0.0]
[1777850857503,56.82,78648.68,0.0,1.0,0.0,0.0]
[1777850856553,56.82,78646.91,0.0,1.0,0.0,0.0]
[1777850857577,56.82,78646.91,0.0,1.0,0.0,0.0]
[1777850857605,56.82,78646.72,0.0,1.0,0.0,0.0]
[1777850859574,56.82,78643.78,0.0,1.0,0.0,0.0]
[1777850861588,56.82,78639.8,0.0,1.0,0.0,0.0]
[1777850862595,56.82,78638.08,0.0,1.0,0.0,0.0]
[1777850863602,56.82,78639.91,0.0,1.0,0.0,0.0]
[1777850864609,56.82,78637.48,0.0,1.0,0.0,0.0]
[1777850869645,56.82,78636.39,0.0,1.0,0.0,0.0]
[1777850873673,56.82,78639.38,0.0,1.0,0.0,0.0]
[1777850874680,56.82,78644.21,0.0,1.0,0.0,0.0]
[1777850875687,56.82,78641.16,0.0,1.0,0.0,0.0]
[1777850878708,56.82,78639.67,0.0,1.0,0.0,0.0]
[1777850880721,56.82,78635.54,0.0,1.0,0.0,0.0]
[1777850881729,56.82,78633.91,0.0,1.0,0.0,0.0]
[1777850882736,56.82,78637.27,0.0,1.0,0.0,0.0]
[1777850886763,56.82,78634.86,0.0,1.0,0.0,0.0]
[1777850891799,56.82,78633.78,0.0,1.0,0.0,0.0]
[1777850892808,56.82,78636.94,0.0,1.0,0.0,0.0]
[1777850893815,56.82,78645.66,0.0,1.0,0.0,0.0]
[1777850894822,56.82,78658.2,0.0,1.0,0.0,0.0]
[1777850895829,56.82,78659.81,0.0,1.0,0.0,0.0]
[1777850896836,56.82,78658.55,0.0,1.0,0.0,0.0]
[1777850897842,56.82,78652.66,0.0,1.0,0.0,0.0]
[1777850898849,56.82,78649.4,0.0,1.0,0.0,0.0]
[1777850899857,56.82,78657.08,0.0,1.0,0.0,0.0]
[1777850900863,56.82,78662.2,0.0,1.0,0.0,0.0]
[1777850902878,56.82,78663.89,0.0,1.0,0.0,0.0]
[1777850907420,56.82,78660.81,0.0,1.0,0.0,0.0]
[1777850908920,56.82,78662.9,0.0,1.0,0.0,0.0]
[1777850909926,56.82,78665.51,0.0,1.0,0.0,0.0]
[1777850911941,56.82,78666.36,0.0,1.0,0.0,0.0]
[1777850912948,56.82,78663.49,0.0,1.0,0.0,0.0]
[1777850913954,56.82,78661.1,0.0,1.0,0.0,0.0]
[1777850916976,56.82,78654.66,0.0,1.0,0.0,0.0]
[1777850917982,56.82,78649.54,0.0,1.0,0.0,0.0]
[1777850918990,56.82,78651.39,0.0,1.0,0.0,0.0]
[1777850919997,56.82,78652.98,0.0,1.0,0.0,0.0]
[1777850923018,56.82,78654.75,0.0,1.0,0.0,0.0]
[1777850925032,56.82,78652.72,0.0,1.0,0.0,0.0]
[1777850930066,56.82,78652.55,0.0,1.0,0.0,0.0]
[1777850933087,56.82,78647.54,0.0,1.0,0.0,0.0]
[1777850935102,56.82,78646.27,0.0,1.0,0.0,0.0]
[1777850940137,56.82,78647.29,0.0,1.0,0.0,0.0]
[1777850943158,56.82,78649.84,0.0,1.0,0.0,0.0]
[1777850948194,56.82,78651.15,0.0,1.0,0.0,0.0]
[1777850953229,56.82,78651.34,0.0,1.0,0.0,0.0]
[1777850958264,56.82,78651.59,0.0,1.0,0.0,0.0]
[1777850960277,56.82,78652.91,0.0,1.0,0.0,0.0]
[1777850963299,56.82,78651.09,0.0,1.0,0.0,0.0]
[1777850965313,56.82,78649.04,0.0,1.0,0.0,0.0]
[1777850967327,56.82,78650.3,0.0,1.0,0.0,0.0]
[1777850968334,56.82,78652.59,0.0,1.0,0.0,0.0]
[1777850969341,56.82,78654.65,0.0,1.0,0.0,0.0]
[1777850971357,56.82,78655.46,0.0,1.0,0.0,0.0]
[1777850973372,56.82,78657.84,0.0,1.0,0.0,0.0]
[1777850974379,56.82,78656.46,0.0,1.0,0.0,0.0]
[1777850979414,56.82,78655.83,0.0,1.0,0.0,0.0]
[1777850982435,56.82,78653.23,0.0,1.0,0.0,0.0]
[1777850983442,56.82,78651.96,0.0,1.0,0.0,0.0]
[1777850984448,56.82,78645.6,0.0,1.0,0.0,0.0]
[1777850985456,56.82,78638.02,0.0,1.0,0.0,0.0]
[1777850986463,56.82,78639.55,0.0,1.0,0.0,0.0]
[1777850987470,56.82,78643.16,0.0,1.0,0.0,0.0]
[1777850992505,56.82,78642.96,0.0,1.0,0.0,0.0]
[1777850997540,56.82,78642.03,0.0,1.0,0.0,0.0]
[1777850999556,56.82,78644.21,0.0,1.0,0.0,0.0]
[1777851000563,56.82,78649.48,0.0,1.0,0.0,0.0]
[1777851001570,56.82,78641.95,0.0,1.0,0.0,0.0]
[1777851002577,56.82,78635.23,0.0,1.0,0.0,0.0]
[1777851004590,56.82,78633.13,0.0,1.0,0.0,0.0]
[1777851005598,56.82,78631.41,0.0,1.0,0.0,0.0]
[1777851006605,56.82,78628.51,0.0,1.0,0.0,0.0]
[1777851007612,56.82,78627.2,0.0,1.0,0.0,0.0]
[1777851008489,56.82,78627.2,0.0,1.0,0.0,0.0]
[1777851008576,56.82,78627.2,0.0,1.0,0.0,0.0]
[1777851008619,56.82,78628.42,0.0,1.0,0.0,0.0]
[1777851010633,56.82,78629.93,0.0,1.0,0.0,0.0]
[1777851013654,56.82,78626.84,0.0,1.0,0.0,0.0]
[1777851018689,56.82,78627.88,0.0,1.0,0.0,0.0]
[1777851023725,56.82,78628.06,0.0,1.0,0.0,0.0]
[1777851028760,56.82,78628.19,0.0,1.0,0.0,0.0]
[1777851031781,56.82,78627.94,0.0,1.0,0.0,0.0]
[1777851033891,56.82,78609.63,0.0,1.0,0.0,0.0]
[1777851034802,56.82,78591.09,0.0,1.0,0.0,0.0]
[1777851035809,56.82,78595.21,0.0,1.0,0.0,0.0]
[1777851037432,56.82,78610.51,0.0,1.0,0.0,0.0]
[1777851037823,56.82,78623.46,0.0,1.0,0.0,0.0]
[1777851038830,56.82,78624.47,0.0,1.0,0.0,0.0]
[1777851039837,56.82,78622.42,0.0,1.0,0.0,0.0]
[1777851041851,56.82,78619.5,0.0,1.0,0.0,0.0]
[1777851043865,56.82,78625.73,0.0,1.0,0.0,0.0]
[1777851044872,56.82,78634.33,0.0,1.0,0.0,0.0]
[1777851046890,56.82,78639.92,0.0,1.0,0.0,0.0]
[1777851047895,56.82,78656.27,0.0,1.0,0.0,0.0]
[1777851048902,56.82,78661.86,0.0,1.0,0.0,0.0]
[1777851049909,56.82,78663.59,0.0,1.0,0.0,0.0]
[1777851050916,56.82,78667.0,0.0,1.0,0.0,0.0]
[1777851051922,56.82,78671.75,0.0,1.0,0.0,0.0]
[1777851052930,56.82,78674.75,0.0,1.0,0.0,0.0]
[1777851053937,56.82,78676.57,0.0,1.0,0.0,0.0]
[1777851054944,56.82,78678.56,0.0,1.0,0.0,0.0]
[1777851055951,56.82,78688.4,0.0,1.0,0.0,0.0]
[1777851056958,56.82,78688.48,0.0,1.0,0.0,0.0]
[1777851057965,56.82,78686.95,0.0,1.0,0.0,0.0]
[1777851059979,56.82,78690.57,0.0,1.0,0.0,0.0]
[1777851062114,56.82,78691.09,0.0,1.0,0.0,0.0]
[1777851062146,56.82,78680.94,0.0,1.0,0.0,0.0]
[1777851063586,56.82,78680.94,0.0,1.0,0.0,0.0]
[1777851063597,56.82,78673.75,0.0,1.0,0.0,0.0]
[1777851065015,56.82,78675.38,0.0,1.0,0.0,0.0]
[1777851067028,56.82,78669.85,0.0,1.0,0.0,0.0]
[1777851068728,56.82,78669.85,0.0,1.0,0.0,0.0]
[1777851068036,56.82,78668.54,0.0,1.0,0.0,0.0]
[1777851068828,56.82,78668.54,0.0,1.0,0.0,0.0]
[1777851070050,56.82,78668.93,0.0,1.0,0.0,0.0]
[1777851073071,56.82,78666.71,0.0,1.0,0.0,0.0]
[1777851074078,56.82,78653.9,0.0,1.0,0.0,0.0]
[1777851075085,56.82,78654.11,0.0,1.0,0.0,0.0]
[1777851076092,56.82,78651.36,0.0,1.0,0.0,0.0]
[1777851081126,56.82,78654.59,0.0,1.0,0.0,0.0]
[1777851084751,56.82,78654.23,0.0,1.0,0.0,0.0]
[1777851084831,56.82,78653.58,0.0,1.0,0.0,0.0]
[1777851085238,56.82,78653.58,0.0,1.0,0.0,0.0]
[1777851085576,56.82,78653.58,0.0,1.0,0.0,0.0]
[1777851085630,56.82,78653.55,0.0,1.0,0.0,0.0]
[1777851086162,56.82,78656.89,0.0,1.0,0.0,0.0]
[1777851087169,56.82,78670.67,0.0,1.0,0.0,0.0]
[1777851088176,56.82,78676.79,0.0,1.0,0.0,0.0]
[1777851089713,56.82,78676.79,0.0,1.0,0.0,0.0]
[1777851089761,56.82,78679.81,0.0,1.0,0.0,0.0]
[1777851089833,56.82,78679.81,0.0,1.0,0.0,0.0]
[1777851090190,56.82,78684.44,0.0,1.0,0.0,0.0]
[1777851091197,56.82,78686.57,0.0,1.0,0.0,0.0]
[1777851094218,56.82,78688.11,0.0,1.0,0.0,0.0]
[1777851097617,56.82,78688.78,0.0,1.0,0.0,0.0]
[1777851097662,56.82,78686.65,0.0,1.0,0.0,0.0]
[1777851098246,56.82,78684.95,0.0,1.0,0.0,0.0]
[1777851099601,56.82,78684.95,0.0,1.0,0.0,0.0]
[1777851100758,56.82,78684.8,0.0,1.0,0.0,0.0]
[1777851100259,56.82,78692.72,0.0,1.0,0.0,0.0]
[1777851100833,56.82,78692.72,0.0,1.0,0.0,0.0]
[1777851101266,56.82,78694.7,0.0,1.0,0.0,0.0]
[1777851103281,56.82,78701.16,0.0,1.0,0.0,0.0]
[1777851104299,56.82,78704.67,0.0,1.0,0.0,0.0]
[1777851105300,56.82,78715.47,0.0,1.0,0.0,0.0]
[1777851106307,56.82,78722.04,0.0,1.0,0.0,0.0]
[1777851107314,56.82,78723.9,0.0,1.0,0.0,0.0]
[1777851108888,56.82,78724.63,0.0,1.0,0.0,0.0]
[1777851108953,56.82,78724.63,0.0,1.0,0.0,0.0]
[1777851111341,56.82,78718.5,0.0,1.0,0.0,0.0]
[1777851112349,56.82,78715.29,0.0,1.0,0.0,0.0]
[1777851113913,56.82,78715.27,0.0,1.0,0.0,0.0]
[1777851114083,56.82,78715.27,0.0,1.0,0.0,0.0]
[1777851114363,56.82,78720.03,0.0,1.0,0.0,0.0]
[1777851117383,56.82,78723.14,0.0,1.0,0.0,0.0]
[1777851120405,56.82,78721.73,0.0,1.0,0.0,0.0]
[1777851121411,56.82,78715.69,0.0,1.0,0.0,0.0]
[1777851122419,56.82,78714.49,0.0,1.0,0.0,0.0]
[1777851123426,56.82,78710.17,0.0,1.0,0.0,0.0]
[1777851124433,56.82,78705.51,0.0,1.0,0.0,0.0]
[1777851125440,56.82,78702.54,0.0,1.0,0.0,0.0]
[1777851126447,56.82,78706.53,0.0,1.0,0.0,0.0]
[1777851127454,56.82,78711.92,0.0,1.0,0.0,0.0]
[1777851128461,56.82,78715.77,0.0,1.0,0.0,0.0]
[1777851128846,56.82,78715.77,0.0,1.0,0.0,0.0]
[1777851129081,56.82,78715.77,0.0,1.0,0.0,0.0]
[1777851129468,56.82,78714.72,0.0,1.0,0.0,0.0]
[1777851130474,56.82,78713.17,0.0,1.0,0.0,0.0]
[1777851132489,56.82,78715.42,0.0,1.0,0.0,0.0]
[1777851134505,56.82,78718.41,0.0,1.0,0.0,0.0]
[1777851135511,56.82,78720.55,0.0,1.0,0.0,0.0]
[1777851137525,56.82,78718.85,0.0,1.0,0.0,0.0]
[1777851138533,56.82,78716.58,0.0,1.0,0.0,0.0]
[1777851143568,56.82,78715.98,0.0,1.0,0.0,0.0]
[1777851145582,56.82,78709.35,0.0,1.0,0.0,0.0]
[1777851146589,56.82,78704.15,0.0,1.0,0.0,0.0]
[1777851147596,56.82,78702.93,0.0,1.0,0.0,0.0]
[1777851149611,56.82,78705.87,0.0,1.0,0.0,0.0]
[1777851150618,56.82,78703.63,0.0,1.0,0.0,0.0]
[1777851151625,56.82,78701.7,0.0,1.0,0.0,0.0]
[1777851152632,56.82,78703.03,0.0,1.0,0.0,0.0]
[1777851157667,56.82,78702.23,0.0,1.0,0.0,0.0]
[1777851160968,56.82,78702.74,0.0,1.0,0.0,0.0]
[1777851161075,56.82,78702.74,0.0,1.0,0.0,0.0]
[1777851161695,56.82,78701.74,0.0,1.0,0.0,0.0]
[1777851162702,56.82,78699.48,0.0,1.0,0.0,0.0]
[1777851165723,56.82,78697.01,0.0,1.0,0.0,0.0]
[1777851170758,56.82,78697.7,0.0,1.0,0.0,0.0]
[1777851175793,56.82,78697.81,0.0,1.0,0.0,0.0]
[1777851176800,56.82,78696.43,0.0,1.0,0.0,0.0]
[1777851178814,56.82,78692.58,0.0,1.0,0.0,0.0]
[1777851179821,56.82,78689.12,0.0,1.0,0.0,0.0]
[1777851181835,56.82,78686.53,0.0,1.0,0.0,0.0]
[1777851185863,56.82,78687.93,0.0,1.0,0.0,0.0]
[1777851190899,56.82,78686.88,0.0,1.0,0.0,0.0]
[1777851193920,56.82,78689.2,0.0,1.0,0.0,0.0]
[1777851194932,56.82,78693.83,0.0,1.0,0.0,0.0]
[1777851195939,56.82,78691.73,0.0,1.0,0.0,0.0]
[1777851196946,56.82,78688.58,0.0,1.0,0.0,0.0]
[1777851197953,56.82,78679.4,0.0,1.0,0.0,0.0]
[1777851198960,56.82,78678.01,0.0,1.0,0.0,0.0]
[1777851200974,56.82,78677.97,0.0,1.0,0.0,0.0]
[1777851201981,56.82,78676.49,0.0,1.0,0.0,0.0]
[1777851202988,56.82,78671.14,0.0,1.0,0.0,0.0]
[1777851208023,56.82,78671.7,0.0,1.0,0.0,0.0]
[1777851211044,56.82,78671.87,0.0,1.0,0.0,0.0]
[1777851216708,56.82,78672.55,0.0,1.0,0.0,0.0]
[1777851222121,56.82,78672.21,0.0,1.0,0.0,0.0]
[1777851225142,56.82,78656.49,0.0,1.0,0.0,0.0]
[1777851226149,56.82,78648.38,0.0,1.0,0.0,0.0]
[1777851227156,56.82,78647.02,0.0,1.0,0.0,0.0]
[1777851231186,56.82,78644.82,0.0,1.0,0.0,0.0]
[1777851234209,56.82,78641.25,0.0,1.0,0.0,0.0]
[1777851235216,56.82,78635.67,0.0,1.0,0.0,0.0]
[1777851236223,56.82,78634.23,0.0,1.0,0.0,0.0]
[1777851241258,56.82,78633.56,0.0,1.0,0.0,0.0]
[1777851246293,56.82,78634.92,0.0,1.0,0.0,0.0]
[1777851247300,56.82,78650.41,0.0,1.0,0.0,0.0]
[1777851248307,56.82,78659.36,0.0,1.0,0.0,0.0]
[1777851249313,56.82,78656.24,0.0,1.0,0.0,0.0]
[1777851250321,56.82,78652.43,0.0,1.0,0.0,0.0]
[1777851251328,56.82,78654.33,0.0,1.0,0.0,0.0]
[1777851254350,56.82,78655.56,0.0,1.0,0.0,0.0]
[1777851259385,56.82,78655.93,0.0,1.0,0.0,0.0]
[1777851262406,56.82,78650.91,0.0,1.0,0.0,0.0]
[1777851265426,56.82,78648.6,0.0,1.0,0.0,0.0]
[1777851268448,56.82,78640.63,0.0,1.0,0.0,0.0]
[1777851269455,56.82,78628.25,0.0,1.0,0.0,0.0]
[1777851270462,56.82,78617.8,0.0,1.0,0.0,0.0]
[1777851271469,56.82,78615.51,0.0,1.0,0.0,0.0]
[1777851272475,56.82,78617.0,0.0,1.0,0.0,0.0]
[1777851273483,56.82,78615.48,0.0,1.0,0.0,0.0]
[1777851274489,56.82,78613.51,0.0,1.0,0.0,0.0]
[1777851279525,56.82,78612.4,0.0,1.0,0.0,0.0]
[1777851281539,56.82,78614.17,0.0,1.0,0.0,0.0]
[1777851283553,56.82,78615.9,0.0,1.0,0.0,0.0]
[1777851285567,56.82,78613.62,0.0,1.0,0.0,0.0]
[1777851287580,56.82,78614.8,0.0,1.0,0.0,0.0]
[1777851289594,56.82,78616.29,0.0,1.0,0.0,0.0]
[1777851294629,56.82,78614.92,0.0,1.0,0.0,0.0]
[1777851299664,56.82,78615.15,0.0,1.0,0.0,0.0]
[1777851300672,56.82,78611.13,0.0,1.0,0.0,0.0]
[1777851301679,56.82,78603.63,0.0,1.0,0.0,0.0]
[1777851304700,56.82,78605.06,0.0,1.0,0.0,0.0]
[1777851306714,56.82,78608.12,0.0,1.0,0.0,0.0]
[1777851307721,56.82,78604.87,0.0,1.0,0.0,0.0]
[1777851308728,56.82,78603.02,0.0,1.0,0.0,0.0]
[1777851313763,56.82,78603.64,0.0,1.0,0.0,0.0]
[1777851314770,56.82,78602.24,0.0,1.0,0.0,0.0]
[1777851318798,56.82,78605.26,0.0,1.0,0.0,0.0]
[1777851319805,56.82,78617.9,0.0,1.0,0.0,0.0]
[1777851320812,56.82,78618.8,0.0,1.0,0.0,0.0]
[1777851321819,56.82,78632.19,0.0,1.0,0.0,0.0]
[1777851322826,56.82,78639.9,0.0,1.0,0.0,0.0]
[1777851327860,56.82,78632.5,0.0,1.0,0.0,0.0]
[1777851328867,56.82,78626.63,0.0,1.0,0.0,0.0]
[1777851331889,56.82,78626.93,0.0,1.0,0.0,0.0]
[1777851336923,56.82,78626.1,0.0,1.0,0.0,0.0]
[1777851340952,56.82,78628.82,0.0,1.0,0.0,0.0]
[1777851341959,56.82,78630.63,0.0,1.0,0.0,0.0]
[1777851344980,56.82,78629.15,0.0,1.0,0.0,0.0]
[1777851350015,56.82,78628.31,0.0,1.0,0.0,0.0]
[1777851351021,56.82,78630.2,0.0,1.0,0.0,0.0]
[1777851352028,56.82,78635.83,0.0,1.0,0.0,0.0]
[1777851352307,56.82,78635.83,0.0,1.0,0.0,0.0]
[1777851352680,56.82,78635.83,0.0,1.0,0.0,0.0]
[1777851353036,56.82,78637.35,0.0,1.0,0.0,0.0]
[1777851353587,56.82,78637.35,0.0,1.0,0.0,0.0]
[1777851355800,56.82,78636.68,0.0,1.0,0.0,0.0]
[1777851355832,56.82,78636.68,0.0,1.0,0.0,0.0]
[1777851355862,56.82,78631.63,0.0,1.0,0.0,0.0]
[1777851356057,56.82,78629.23,0.0,1.0,0.0,0.0]
[1777851357064,56.82,78630.92,0.0,1.0,0.0,0.0]
[1777851359078,56.82,78632.32,0.0,1.0,0.0,0.0]
[1777851364115,56.82,78630.85,0.0,1.0,0.0,0.0]
[1777851366129,56.82,78628.79,0.0,1.0,0.0,0.0]
[1777851368143,56.82,78623.36,0.0,1.0,0.0,0.0]
[1777851373180,56.82,78623.24,0.0,1.0,0.0,0.0]
[1777851378215,56.82,78623.04,0.0,1.0,0.0,0.0]
[1777851383250,56.82,78622.65,0.0,1.0,0.0,0.0]
[1777851386271,56.82,78617.61,0.0,1.0,0.0,0.0]
[1777851387739,56.82,78614.13,0.0,1.0,0.0,0.0]
[1777851388285,56.82,78604.0,0.0,1.0,0.0,0.0]
[1777851389292,56.82,78605.32,0.0,1.0,0.0,0.0]
[1777851391305,56.82,78604.79,0.0,1.0,0.0,0.0]
[1777851394327,56.82,78605.96,0.0,1.0,0.0,0.0]
[1777851399361,56.82,78605.53,0.0,1.0,0.0,0.0]
[1777851404398,56.82,78604.88,0.0,1.0,0.0,0.0]
[1777851406412,56.82,78602.95,0.0,1.0,0.0,0.0]
[1777851407418,56.82,78601.31,0.0,1.0,0.0,0.0]
[1777851409433,56.82,78596.44,0.0,1.0,0.0,0.0]
[1777851410440,56.82,78594.06,0.0,1.0,0.0,0.0]
[1777851416063,56.82,78594.34,0.0,1.0,0.0,0.0]
[1777851421517,56.82,78596.19,0.0,1.0,0.0,0.0]
[1777851422151,56.82,78596.19,0.0,1.0,0.0,0.0]
[1777851422329,56.82,78596.19,0.0,1.0,0.0,0.0]
[1777851422524,56.82,78600.04,0.0,1.0,0.0,0.0]
[1777851424538,56.82,78597.41,0.0,1.0,0.0,0.0]
[1777851429573,56.82,78597.23,0.0,1.0,0.0,0.0]
[1777851432593,56.82,78594.78,0.0,1.0,0.0,0.0]
[1777851434608,56.82,78596.27,0.0,1.0,0.0,0.0]
[1777851438635,56.82,78594.88,0.0,1.0,0.0,0.0]
[1777851443671,56.82,78596.0,0.0,1.0,0.0,0.0]
[1777851447699,56.82,78594.3,0.0,1.0,0.0,0.0]
[1777851448706,56.82,78591.85,0.0,1.0,0.0,0.0]
[1777851451727,56.82,78591.1,0.0,1.0,0.0,0.0]
[1777851452733,56.82,78581.18,0.0,1.0,0.0,0.0]
[1777851453741,56.82,78581.21,0.0,1.0,0.0,0.0]
[1777851457769,56.82,78584.07,0.0,1.0,0.0,0.0]
[1777851458776,56.82,78587.37,0.0,1.0,0.0,0.0]
[1777851461797,56.82,78585.55,0.0,1.0,0.0,0.0]
[1777851462804,56.82,78586.9,0.0,1.0,0.0,0.0]
[1777851466832,56.82,78588.06,0.0,1.0,0.0,0.0]
[1777851469853,56.82,78598.18,0.0,1.0,0.0,0.0]
[1777851470860,56.82,78602.91,0.0,1.0,0.0,0.0]
[1777851473881,56.82,78605.65,0.0,1.0,0.0,0.0]
[1777851477912,56.82,78610.71,0.0,1.0,0.0,0.0]
[1777851478919,56.82,78613.0,0.0,1.0,0.0,0.0]
[1777851479927,56.82,78617.18,0.0,1.0,0.0,0.0]
[1777851484961,56.82,78619.59,0.0,1.0,0.0,0.0]
[1777851485969,56.82,78621.89,0.0,1.0,0.0,0.0]
[1777851489997,56.82,78620.03,0.0,1.0,0.0,0.0]
[1777851495032,56.82,78619.08,0.0,1.0,0.0,0.0]
[1777851499060,56.82,78617.68,0.0,1.0,0.0,0.0]
[1777851503088,56.82,78621.88,0.0,1.0,0.0,0.0]
[1777851504095,56.82,78634.43,0.0,1.0,0.0,0.0]
[1777851505102,56.82,78639.98,0.0,1.0,0.0,0.0]
[1777851506109,56.82,78647.1,0.0,1.0,0.0,0.0]
[1777851507116,56.82,78648.87,0.0,1.0,0.0,0.0]
[1777851508123,56.82,78647.08,0.0,1.0,0.0,0.0]
[1777851510137,56.82,78650.58,0.0,1.0,0.0,0.0]
[1777851511144,56.82,78649.86,0.0,1.0,0.0,0.0]
[1777851512151,56.82,78651.66,0.0,1.0,0.0,0.0]
[1777851515172,56.82,78653.52,0.0,1.0,0.0,0.0]
[1777851517186,56.82,78650.11,0.0,1.0,0.0,0.0]
[1777851518192,56.82,78652.57,0.0,1.0,0.0,0.0]
[1777851518974,56.82,78652.57,0.0,1.0,0.0,0.0]
[1777851519075,56.82,78652.57,0.0,1.0,0.0,0.0]
[1777851519200,56.82,78656.52,0.0,1.0,0.0,0.0]
[1777851523228,56.82,78657.8,0.0,1.0,0.0,0.0]
[1777851524236,56.82,78655.53,0.0,1.0,0.0,0.0]
[1777851525243,56.82,78653.64,0.0,1.0,0.0,0.0]
[1777851526250,56.82,78655.19,0.0,1.0,0.0,0.0]
[1777851528266,56.82,78660.08,0.0,1.0,0.0,0.0]
[1777851530280,56.82,78661.77,0.0,1.0,0.0,0.0]
[1777851534308,56.82,78665.12,0.0,1.0,0.0,0.0]
[1777851535315,56.82,78672.48,0.0,1.0,0.0,0.0]
[1777851536324,56.82,78675.85,0.0,1.0,0.0,0.0]
[1777851538128,56.82,78676.39,0.0,1.0,0.0,0.0]
[1777851539343,56.82,78679.05,0.0,1.0,0.0,0.0]
[1777851540350,56.82,78681.57,0.0,1.0,0.0,0.0]
[1777851542364,56.82,78682.88,0.0,1.0,0.0,0.0]
[1777851544234,56.82,78681.25,0.0,1.0,0.0,0.0]
[1777851544378,56.82,78674.71,0.0,1.0,0.0,0.0]
[1777851546855,56.82,78674.96,0.0,1.0,0.0,0.0]
[1777851547076,56.82,78674.96,0.0,1.0,0.0,0.0]
[1777851547178,56.82,78671.67,0.0,1.0,0.0,0.0]
[1777851547399,56.82,78668.16,0.0,1.0,0.0,0.0]
[1777851551427,56.82,78666.14,0.0,1.0,0.0,0.0]
[1777851552434,56.82,78661.22,0.0,1.0,0.0,0.0]
[1777851553441,56.82,78658.27,0.0,1.0,0.0,0.0]
[1777851554448,56.82,78668.77,0.0,1.0,0.0,0.0]
[1777851555455,56.82,78669.11,0.0,1.0,0.0,0.0]
[1777851556462,56.82,78667.14,0.0,1.0,0.0,0.0]
[1777851561497,56.82,78666.12,0.0,1.0,0.0,0.0]
[1777851563511,56.82,78664.76,0.0,1.0,0.0,0.0]
[1777851565525,56.82,78663.14,0.0,1.0,0.0,0.0]
[1777851568680,56.82,78673.04,0.0,1.0,0.0,0.0]
[1777851569553,56.82,78673.39,0.0,1.0,0.0,0.0]
[1777851571567,56.82,78674.41,0.0,1.0,0.0,0.0]
[1777851572574,56.82,78669.35,0.0,1.0,0.0,0.0]
[1777851574588,56.82,78670.54,0.0,1.0,0.0,0.0]
[1777851576602,56.82,78672.78,0.0,1.0,0.0,0.0]
[1777851577609,56.82,78674.16,0.0,1.0,0.0,0.0]
[1777851582644,56.82,78675.42,0.0,1.0,0.0,0.0]
[1777851583651,56.82,78677.21,0.0,1.0,0.0,0.0]
[1777851587679,56.82,78681.59,0.0,1.0,0.0,0.0]
[1777851588687,56.82,78683.69,0.0,1.0,0.0,0.0]
[1777851591707,56.82,78689.14,0.0,1.0,0.0,0.0]
[1777851592721,56.82,78691.98,0.0,1.0,0.0,0.0]
[1777851593727,56.82,78689.9,0.0,1.0,0.0,0.0]
[1777851594733,56.82,78685.6,0.0,1.0,0.0,0.0]
[1777851599769,56.82,78685.6,0.0,1.0,0.0,0.0]
[1777851600776,56.82,78680.33,0.0,1.0,0.0,0.0]
[1777851601783,56.82,78674.69,0.0,1.0,0.0,0.0]
[1777851602792,56.82,78671.23,0.0,1.0,0.0,0.0]
[1777851608832,56.82,78672.04,0.0,1.0,0.0,0.0]
[1777851609839,56.82,78667.09,0.0,1.0,0.0,0.0]
[1777851610846,56.82,78665.6,0.0,1.0,0.0,0.0]
[1777851611853,56.82,78660.97,0.0,1.0,0.0,0.0]
[1777851612860,56.82,78659.43,0.0,1.0,0.0,0.0]
[1777851614874,56.82,78665.99,0.0,1.0,0.0,0.0]
[1777851615881,56.82,78667.16,0.0,1.0,0.0,0.0]
[1777851618902,56.82,78665.93,0.0,1.0,0.0,0.0]
[1777851619909,56.82,78664.22,0.0,1.0,0.0,0.0]
[1777851621276,56.82,78661.58,0.0,1.0,0.0,0.0]
[1777851622932,56.82,78663.33,0.0,1.0,0.0,0.0]
[1777851623937,56.82,78669.62,0.0,1.0,0.0,0.0]
[1777851625950,56.82,78671.11,0.0,1.0,0.0,0.0]
[1777851627965,56.82,78669.89,0.0,1.0,0.0,0.0]
[1777851628972,56.82,78672.4,0.0,1.0,0.0,0.0]
[1777851630986,56.82,78674.52,0.0,1.0,0.0,0.0]
[1777851631993,56.82,78674.33,0.0,1.0,0.0,0.0]
[1777851635216,56.82,78670.44,0.0,1.0,0.0,0.0]
[1777851636021,56.82,78675.03,0.0,1.0,0.0,0.0]
[1777851641055,56.82,78676.12,0.0,1.0,0.0,0.0]
[1777851646091,56.82,78675.6,0.0,1.0,0.0,0.0]
[1777851651125,56.82,78675.78,0.0,1.0,0.0,0.0]
[1777851652343,56.82,78675.78,0.0,1.0,0.0,0.0]
[1777851652865,56.82,78675.85,0.0,1.0,0.0,0.0]
[1777851653140,56.82,78671.17,0.0,1.0,0.0,0.0]
[1777851653993,56.82,78671.17,0.0,1.0,0.0,0.0]
[1777851654086,56.82,78671.17,0.0,1.0,0.0,0.0]
[1777851654147,56.82,78669.73,0.0,1.0,0.0,0.0]
[1777851659181,56.82,78670.75,0.0,1.0,0.0,0.0]
[1777851662203,56.82,78657.78,0.0,1.0,0.0,0.0]
[1777851663210,56.82,78641.53,0.0,1.0,0.0,0.0]
[1777851664217,56.82,78636.44,0.0,1.0,0.0,0.0]
[1777851665224,56.82,78634.69,0.0,1.0,0.0,0.0]
[1777851670259,56.82,78633.59,0.0,1.0,0.0,0.0]
[1777851675294,56.82,78634.19,0.0,1.0,0.0,0.0]
[1777851680438,56.82,78634.04,0.0,1.0,0.0,0.0]
[1777851682311,56.82,78633.76,0.0,1.0,0.0,0.0]
[1777851682664,56.82,78633.87,0.0,1.0,0.0,0.0]
[1777851683595,56.82,78634.12,0.0,1.0,0.0,0.0]
[1777851691406,56.82,78633.78,0.0,1.0,0.0,0.0]
[1777851696441,56.82,78633.56,0.0,1.0,0.0,0.0]
[1777851701476,56.82,78633.22,0.0,1.0,0.0,0.0]
[1777851706511,56.82,78638.78,0.0,1.0,0.0,0.0]
[1777851708324,56.82,78636.86,0.0,1.0,0.0,0.0]
[1777851710289,56.82,78636.81,0.0,1.0,0.0,0.0]
[1777851710329,56.82,78636.81,0.0,1.0,0.0,0.0]
[1777851710391,56.82,78636.68,0.0,1.0,0.0,0.0]
[1777851712553,56.82,78637.82,0.0,1.0,0.0,0.0]
[1777851717588,56.82,78637.85,0.0,1.0,0.0,0.0]
[1777851721616,56.82,78635.19,0.0,1.0,0.0,0.0]
[1777851723652,56.82,78635.33,0.0,1.0,0.0,0.0]
[1777851725777,56.82,78635.37,0.0,1.0,0.0,0.0]
[1777851727658,56.82,78636.73,0.0,1.0,0.0,0.0]
[1777851728595,56.82,78636.73,0.0,1.0,0.0,0.0]
[1777851728834,56.82,78636.73,0.0,1.0,0.0,0.0]
[1777851728930,56.82,78635.42,0.0,1.0,0.0,0.0]
[1777851729672,56.82,78626.62,0.0,1.0,0.0,0.0]
[1777851730680,56.82,78620.46,0.0,1.0,0.0,0.0]
[1777851735715,56.82,78619.39,0.0,1.0,0.0,0.0]
[1777851737728,56.82,78617.92,0.0,1.0,0.0,0.0]
[1777851739743,56.82,78608.4,0.0,1.0,0.0,0.0]
[1777851741346,56.82,78606.8,0.0,1.0,0.0,0.0]
[1777851742764,56.82,78605.64,0.0,1.0,0.0,0.0]
[1777851744778,56.82,78608.11,0.0,1.0,0.0,0.0]
[1777851746729,56.82,78607.69,0.0,1.0,0.0,0.0]
[1777851746835,56.82,78607.69,0.0,1.0,0.0,0.0]
[1777851746931,56.82,78607.78,0.0,1.0,0.0,0.0]
[1777851747799,56.82,78606.2,0.0,1.0,0.0,0.0]
[1777851749813,56.82,78608.36,0.0,1.0,0.0,0.0]
[1777851750820,56.82,78612.79,0.0,1.0,0.0,0.0]
[1777851751827,56.82,78614.18,0.0,1.0,0.0,0.0]
[1777851753841,56.82,78612.05,0.0,1.0,0.0,0.0]
[1777851754848,56.82,78610.56,0.0,1.0,0.0,0.0]
[1777851755854,56.82,78606.96,0.0,1.0,0.0,0.0]
[1777851760890,56.82,78604.91,0.0,1.0,0.0,0.0]
[1777851765925,56.82,78607.74,0.0,1.0,0.0,0.0]
[1777851770960,56.82,78608.08,0.0,1.0,0.0,0.0]
[1777851771967,56.82,78609.24,0.0,1.0,0.0,0.0]
[1777851777002,56.82,78608.89,0.0,1.0,0.0,0.0]
[1777851779017,56.82,78618.81,0.0,1.0,0.0,0.0]
[1777851780028,56.82,78618.36,0.0,1.0,0.0,0.0]
[1777851781031,56.82,78610.37,0.0,1.0,0.0,0.0]
[1777851783664,56.82,78611.22,0.0,1.0,0.0,0.0]
[1777851785059,56.82,78615.74,0.0,1.0,0.0,0.0]
[1777851785579,56.82,78615.74,0.0,1.0,0.0,0.0]
[1777851785744,56.82,78615.74,0.0,1.0,0.0,0.0]
[1777851785834,56.82,78615.74,0.0,1.0,0.0,0.0]
[1777851786068,56.82,78615.74,0.0,1.0,0.0,0.0]
[1777851786076,56.82,78615.74,0.0,1.0,0.0,0.0]
[1777851786169,56.82,78612.11,0.0,1.0,0.0,0.0]
[1777851792107,56.82,78612.33,0.0,1.0,0.0,0.0]
[1777851793408,56.82,78612.33,0.0,1.0,0.0,0.0]
[1777851793545,56.82,78612.19,0.0,1.0,0.0,0.0]
[1777851793574,56.82,78612.19,0.0,1.0,0.0,0.0]
[1777851799157,56.82,78612.32,0.0,1.0,0.0,0.0]
[1777851803619,56.82,78611.96,0.0,1.0,0.0,0.0]
[1777851803833,56.82,78611.96,0.0,1.0,0.0,0.0]
[1777851804200,56.82,78611.96,0.0,1.0,0.0,0.0]
[1777851804335,56.82,78611.96,0.0,1.0,0.0,0.0]
[1777851804427,56.82,78611.15,0.0,1.0,0.0,0.0]
[1777851804575,56.82,78611.15,0.0,1.0,0.0,0.0]
[1777851806205,56.82,78597.77,0.0,1.0,0.0,0.0]
[1777851807213,56.82,78594.8,0.0,1.0,0.0,0.0]
[1777851808583,56.82,78594.62,0.0,1.0,0.0,0.0]
[1777851808834,56.82,78594.62,0.0,1.0,0.0,0.0]
[1777851809227,56.82,78594.28,0.0,1.0,0.0,0.0]
[1777851810021,56.82,78594.28,0.0,1.0,0.0,0.0]
[1777851810036,56.82,78594.28,0.0,1.0,0.0,0.0]
[1777851810078,56.82,78594.28,0.0,1.0,0.0,0.0]
[1777851811240,56.82,78584.0,0.0,1.0,0.0,0.0]
[1777851812248,56.82,78582.69,0.0,1.0,0.0,0.0]
[1777851815196,56.82,78582.64,0.0,1.0,0.0,0.0]
[1777851815328,56.82,78582.64,0.0,1.0,0.0,0.0]
[1777851815428,56.82,78582.64,0.0,1.0,0.0,0.0]
[1777851821311,56.82,78585.24,0.0,1.0,0.0,0.0]
[1777851822318,56.82,78582.32,0.0,1.0,0.0,0.0]
[1777851823325,56.82,78584.23,0.0,1.0,0.0,0.0]
[1777851823741,56.82,78584.23,0.0,1.0,0.0,0.0]
[1777851823829,56.82,78584.23,0.0,1.0,0.0,0.0]
[1777851824332,56.82,78583.57,0.0,1.0,0.0,0.0]
[1777851824672,56.82,78583.57,0.0,1.0,0.0,0.0]
[1777851824794,56.82,78583.57,0.0,1.0,0.0,0.0]
[1777851824827,56.82,78583.57,0.0,1.0,0.0,0.0]
[1777851830373,56.82,78584.67,0.0,1.0,0.0,0.0]
[1777851831381,56.82,78586.35,0.0,1.0,0.0,0.0]
[1777851831993,56.82,78586.35,0.0,1.0,0.0,0.0]
[1777851832077,56.82,78586.35,0.0,1.0,0.0,0.0]
[1777851832389,56.82,78588.35,0.0,1.0,0.0,0.0]
[1777851833313,56.82,78588.35,0.0,1.0,0.0,0.0]
[1777851833326,56.82,78588.35,0.0,1.0,0.0,0.0]
[1777851833431,56.82,78588.35,0.0,1.0,0.0,0.0]
[1777851833532,56.82,78590.59,0.0,1.0,0.0,0.0]
[1777851833585,56.82,78590.59,0.0,1.0,0.0,0.0]
[1777851834403,56.82,78594.5,0.0,1.0,0.0,0.0]
[1777851835410,56.82,78602.02,0.0,1.0,0.0,0.0]
[1777851837113,56.82,78602.68,0.0,1.0,0.0,0.0]
[1777851837331,56.82,78602.68,0.0,1.0,0.0,0.0]
[1777851837425,56.82,78603.08,0.0,1.0,0.0,0.0]
[1777851837879,56.82,78603.08,0.0,1.0,0.0,0.0]
[1777851837893,56.82,78603.08,0.0,1.0,0.0,0.0]
[1777851838076,56.82,78603.08,0.0,1.0,0.0,0.0]
[1777851839438,56.82,78612.87,0.0,1.0,0.0,0.0]
[1777851840446,56.82,78614.68,0.0,1.0,0.0,0.0]
[1777851842460,56.82,78610.7,0.0,1.0,0.0,0.0]
[1777851843467,56.82,78599.55,0.0,1.0,0.0,0.0]
[1777851844474,56.82,78597.42,0.0,1.0,0.0,0.0]
[1777851845221,56.82,78597.42,0.0,1.0,0.0,0.0]
[1777851845331,56.82,78597.42,0.0,1.0,0.0,0.0]
[1777851845481,56.82,78597.2,0.0,1.0,0.0,0.0]
[1777851846151,56.82,78597.2,0.0,1.0,0.0,0.0]
[1777851846183,56.82,78597.2,0.0,1.0,0.0,0.0]
[1777851846331,56.82,78597.2,0.0,1.0,0.0,0.0]
[1777851851522,56.82,78596.82,0.0,1.0,0.0,0.0]
[1777851852425,56.82,78596.82,0.0,1.0,0.0,0.0]
[1777851852530,56.82,78596.77,0.0,1.0,0.0,0.0]
[1777851852584,56.82,78596.77,0.0,1.0,0.0,0.0]
[1777851852698,56.82,78596.77,0.0,1.0,0.0,0.0]
[1777851852827,56.82,78596.77,0.0,1.0,0.0,0.0]
[1777851853537,56.82,78596.59,0.0,1.0,0.0,0.0]
[1777851854543,56.82,78594.87,0.0,1.0,0.0,0.0]
[1777851859584,56.82,78596.28,0.0,1.0,0.0,0.0]
[1777851861008,56.82,78596.28,0.0,1.0,0.0,0.0]
[1777851861075,56.82,78596.28,0.0,1.0,0.0,0.0]
[1777851861196,56.82,78596.28,0.0,1.0,0.0,0.0]
[1777851861264,56.82,78596.28,0.0,1.0,0.0,0.0]
[1777851861326,56.82,78596.28,0.0,1.0,0.0,0.0]
[1777851861365,56.82,78595.94,0.0,1.0,0.0,0.0]
[1777851861599,56.82,78590.93,0.0,1.0,0.0,0.0]
[1777851862606,56.82,78583.49,0.0,1.0,0.0,0.0]
[1777851864069,56.82,78583.49,0.0,1.0,0.0,0.0]
[1777851864078,56.82,78583.49,0.0,1.0,0.0,0.0]
[1777851864084,56.82,78583.49,0.0,1.0,0.0,0.0]
[1777851864327,56.82,78583.49,0.0,1.0,0.0,0.0]
[1777851864428,56.82,78582.04,0.0,1.0,0.0,0.0]
[1777851864620,56.82,78583.23,0.0,1.0,0.0,0.0]
[1777851865627,56.82,78584.58,0.0,1.0,0.0,0.0]
[1777851868572,56.82,78584.3,0.0,1.0,0.0,0.0]
[1777851868833,56.82,78584.3,0.0,1.0,0.0,0.0]
[1777851868844,56.82,78583.86,0.0,1.0,0.0,0.0]
[1777851872203,56.82,78582.9,0.0,1.0,0.0,0.0]
[1777851872677,56.82,78583.92,0.0,1.0,0.0,0.0]
[1777851873685,56.82,78585.19,0.0,1.0,0.0,0.0]
[1777851874692,56.82,78587.99,0.0,1.0,0.0,0.0]
[1777851875717,56.82,78587.99,0.0,1.0,0.0,0.0]
[1777851875832,56.82,78587.99,0.0,1.0,0.0,0.0]
[1777851876025,56.82,78587.99,0.0,1.0,0.0,0.0]
[1777851876080,56.82,78587.99,0.0,1.0,0.0,0.0]
[1777851876126,56.82,78585.84,0.0,1.0,0.0,0.0]
[1777851880529,56.82,78583.6,0.0,1.0,0.0,0.0]
[1777851880734,56.82,78582.63,0.0,1.0,0.0,0.0]
[1777851881741,56.82,78581.59,0.0,1.0,0.0,0.0]
[1777851882993,56.82,78581.59,0.0,1.0,0.0,0.0]
[1777851882998,56.82,78581.59,0.0,1.0,0.0,0.0]
[1777851883075,56.82,78581.59,0.0,1.0,0.0,0.0]
[1777851883140,56.82,78581.59,0.0,1.0,0.0,0.0]
[1777851883330,56.82,78581.59,0.0,1.0,0.0,0.0]
[1777851883378,56.82,78581.34,0.0,1.0,0.0,0.0]
[1777851883755,56.82,78585.76,0.0,1.0,0.0,0.0]
[1777851885045,56.82,78588.07,0.0,1.0,0.0,0.0]
[1777851889578,56.82,78587.78,0.0,1.0,0.0,0.0]
[1777851889797,56.82,78588.07,0.0,1.0,0.0,0.0]
[1777851891581,56.82,78588.07,0.0,1.0,0.0,0.0]
[1777851892178,56.82,78588.03,0.0,1.0,0.0,0.0]
[1777851892316,56.82,78588.03,0.0,1.0,0.0,0.0]
[1777851892326,56.82,78588.03,0.0,1.0,0.0,0.0]
[1777851892383,56.82,78583.85,0.0,1.0,0.0,0.0]
[1777851892818,56.82,78582.36,0.0,1.0,0.0,0.0]
[1777851895839,56.82,78583.3,0.0,1.0,0.0,0.0]
[1777851896846,56.82,78585.86,0.0,1.0,0.0,0.0]
[1777851897853,56.82,78586.91,0.0,1.0,0.0,0.0]
[1777851898892,56.82,78586.91,0.0,1.0,0.0,0.0]
[1777851899080,56.82,78586.91,0.0,1.0,0.0,0.0]
[1777851899130,56.82,78586.97,0.0,1.0,0.0,0.0]
[1777851899669,56.82,78586.97,0.0,1.0,0.0,0.0]
[1777851899823,56.82,78586.97,0.0,1.0,0.0,0.0]
[1777851900078,56.82,78586.97,0.0,1.0,0.0,0.0]
[1777851901881,56.82,78579.81,0.0,1.0,0.0,0.0]
[1777851902888,56.82,78573.96,0.0,1.0,0.0,0.0]
[1777851903917,56.82,78534.61,0.0,1.0,0.0,0.0]
[1777851905396,56.82,78534.61,0.0,1.0,0.0,0.0]
[1777851905426,56.82,78497.03,0.0,1.0,0.0,0.0]
[1777851905938,56.82,78497.03,0.0,1.0,0.0,0.0]
[1777851906140,56.82,78497.03,0.0,1.0,0.0,0.0]
[1777851906155,56.82,78488.85,0.0,1.0,0.0,0.0]
[1777851907616,56.82,78489.52,0.0,1.0,0.0,0.0]
[1777851907948,56.82,78510.41,0.0,1.0,0.0,0.0]
[1777851909177,56.82,78510.41,0.0,1.0,0.0,0.0]
[1777851909201,56.82,78535.66,0.0,1.0,0.0,0.0]
[1777851909961,56.82,78535.66,0.0,1.0,0.0,0.0]
[1777851910231,56.82,78535.66,0.0,1.0,0.0,0.0]
[1777851910241,56.82,78540.81,0.0,1.0,0.0,0.0]
[1777851911979,56.82,78551.04,0.0,1.0,0.0,0.0]
[1777851913578,56.82,78551.04,0.0,1.0,0.0,0.0]
[1777851912986,56.82,78558.4,0.0,1.0,0.0,0.0]
[1777851913801,56.82,78558.4,0.0,1.0,0.0,0.0]
[1777851913993,56.82,78558.32,0.0,1.0,0.0,0.0]
[1777851915614,56.82,78558.32,0.0,1.0,0.0,0.0]
[1777851915720,56.82,78557.22,0.0,1.0,0.0,0.0]
[1777851918021,56.82,78551.19,0.0,1.0,0.0,0.0]
[1777851919028,56.82,78544.99,0.0,1.0,0.0,0.0]
[1777851921042,56.82,78546.4,0.0,1.0,0.0,0.0]
[1777851922049,56.82,78540.73,0.0,1.0,0.0,0.0]
[1777851923594,56.82,78540.73,0.0,1.0,0.0,0.0]
[1777851923621,56.82,78539.43,0.0,1.0,0.0,0.0]
[1777851925070,56.82,78540.59,0.0,1.0,0.0,0.0]
[1777851928090,56.82,78538.61,0.0,1.0,0.0,0.0]
[1777851929098,56.82,78528.73,0.0,1.0,0.0,0.0]
[1777851930105,56.82,78521.26,0.0,1.0,0.0,0.0]
[1777851931112,56.82,78504.57,0.0,1.0,0.0,0.0]
[1777851932119,56.82,78500.19,0.0,1.0,0.0,0.0]
[1777851933128,56.82,78502.56,0.0,1.0,0.0,0.0]
[1777851934135,56.82,78501.25,0.0,1.0,0.0,0.0]
[1777851935600,56.82,78501.25,0.0,1.0,0.0,0.0]
[1777851936149,56.82,78499.35,0.0,1.0,0.0,0.0]
[1777851937505,56.82,78499.35,0.0,1.0,0.0,0.0]
[1777851937584,56.82,78499.35,0.0,1.0,0.0,0.0]
[1777851937610,56.82,78499.35,0.0,1.0,0.0,0.0]
[1777851937606,56.82,78495.74,0.0,1.0,0.0,0.0]
[1777851938163,56.82,78491.34,0.0,1.0,0.0,0.0]
[1777851939170,56.82,78494.74,0.0,1.0,0.0,0.0]
[1777851941184,56.82,78495.89,0.0,1.0,0.0,0.0]
[1777851944207,56.82,78498.14,0.0,1.0,0.0,0.0]
[1777851947228,56.82,78496.27,0.0,1.0,0.0,0.0]
[1777851948235,56.82,78493.74,0.0,1.0,0.0,0.0]
[1777851949241,56.82,78495.63,0.0,1.0,0.0,0.0]
[1777851950249,56.82,78499.42,0.0,1.0,0.0,0.0]
[1777851951256,56.82,78504.63,0.0,1.0,0.0,0.0]
[1777851952263,56.82,78507.14,0.0,1.0,0.0,0.0]
[1777851953589,56.82,78507.14,0.0,1.0,0.0,0.0]
[1777851953592,56.82,78506.91,0.0,1.0,0.0,0.0]
[1777851955505,56.82,78507.13,0.0,1.0,0.0,0.0]
[1777851955591,56.82,78512.74,0.0,1.0,0.0,0.0]
[1777851955978,56.82,78512.74,0.0,1.0,0.0,0.0]
[1777851958320,56.82,78522.32,0.0,1.0,0.0,0.0]
[1777851959226,56.82,78522.32,0.0,1.0,0.0,0.0]
[1777851959387,56.82,78522.32,0.0,1.0,0.0,0.0]
[1777851959417,56.82,78522.16,0.0,1.0,0.0,0.0]
[1777851961343,56.82,78512.64,0.0,1.0,0.0,0.0]
[1777851962349,56.82,78511.27,0.0,1.0,0.0,0.0]
[1777851963357,56.82,78512.61,0.0,1.0,0.0,0.0]
[1777851964363,56.82,78516.13,0.0,1.0,0.0,0.0]
[1777851965372,56.82,78513.89,0.0,1.0,0.0,0.0]
[1777851966378,56.82,78516.49,0.0,1.0,0.0,0.0]
[1777851970406,56.82,78518.32,0.0,1.0,0.0,0.0]
[1777851971627,56.82,78518.32,0.0,1.0,0.0,0.0]
[1777851971650,56.82,78520.37,0.0,1.0,0.0,0.0]
[1777851972419,56.82,78526.32,0.0,1.0,0.0,0.0]
[1777851973427,56.82,78528.72,0.0,1.0,0.0,0.0]
[1777851974434,56.82,78529.83,0.0,1.0,0.0,0.0]
[1777851977455,56.82,78535.39,0.0,1.0,0.0,0.0]
[1777851979470,56.82,78540.85,0.0,1.0,0.0,0.0]
[1777851980475,56.82,78546.99,0.0,1.0,0.0,0.0]
[1777851981342,56.82,78546.99,0.0,1.0,0.0,0.0]
[1777851981483,56.82,78548.05,0.0,1.0,0.0,0.0]
[1777851982490,56.82,78550.6,0.0,1.0,0.0,0.0]
[1777851983496,56.82,78553.06,0.0,1.0,0.0,0.0]
[1777851986518,56.82,78555.67,0.0,1.0,0.0,0.0]
[1777851987525,56.82,78562.17,0.0,1.0,0.0,0.0]
[1777851988532,56.82,78565.95,0.0,1.0,0.0,0.0]
[1777851989539,56.82,78567.88,0.0,1.0,0.0,0.0]
[1777851990546,56.82,78566.42,0.0,1.0,0.0,0.0]
[1777851991553,56.82,78562.07,0.0,1.0,0.0,0.0]
[1777851992560,56.82,78560.28,0.0,1.0,0.0,0.0]
[1777851996588,56.82,78561.94,0.0,1.0,0.0,0.0]
[1777851997595,56.82,78563.92,0.0,1.0,0.0,0.0]
[1777851998603,56.82,78555.39,0.0,1.0,0.0,0.0]
[1777851999180,56.82,78555.39,0.0,1.0,0.0,0.0]
[1777851999355,56.82,78555.39,0.0,1.0,0.0,0.0]
[1777851999610,56.82,78540.1,0.0,1.0,0.0,0.0]
[1777852000617,56.82,78538.74,0.0,1.0,0.0,0.0]
[1777852002365,56.82,78539.02,0.0,1.0,0.0,0.0]
[1777852002409,56.82,78539.02,0.0,1.0,0.0,0.0]
[1777852002631,56.82,78540.42,0.0,1.0,0.0,0.0]
[1777852003638,56.82,78543.41,0.0,1.0,0.0,0.0]
[1777852004645,56.82,78544.86,0.0,1.0,0.0,0.0]
[1777852005652,56.82,78547.83,0.0,1.0,0.0,0.0]
[1777852006659,56.82,78549.96,0.0,1.0,0.0,0.0]
[1777852007666,56.82,78547.26,0.0,1.0,0.0,0.0]
[1777852008673,56.82,78550.21,0.0,1.0,0.0,0.0]
[1777852011694,56.82,78554.63,0.0,1.0,0.0,0.0]
[1777852012701,56.82,78557.4,0.0,1.0,0.0,0.0]
[1777852014715,56.82,78559.26,0.0,1.0,0.0,0.0]
[1777852018742,56.82,78557.66,0.0,1.0,0.0,0.0]
[1777852019750,56.82,78562.4,0.0,1.0,0.0,0.0]
[1777852020757,56.82,78564.63,0.0,1.0,0.0,0.0]
[1777852021766,56.82,78569.28,0.0,1.0,0.0,0.0]
[1777852022771,56.82,78570.64,0.0,1.0,0.0,0.0]
[1777852023778,56.82,78571.99,0.0,1.0,0.0,0.0]
[1777852024785,56.82,78573.2,0.0,1.0,0.0,0.0]
[1777852028813,56.82,78575.71,0.0,1.0,0.0,0.0]
[1777852029837,56.82,78575.71,0.0,1.0,0.0,0.0]
[1777852030059,56.82,78575.71,0.0,1.0,0.0,0.0]
[1777852030133,56.82,78576.71,0.0,1.0,0.0,0.0]
[1777852030827,56.82,78579.81,0.0,1.0,0.0,0.0]
[1777852031834,56.82,78585.85,0.0,1.0,0.0,0.0]
[1777852036764,56.82,78585.3,0.0,1.0,0.0,0.0]
[1777852036779,56.82,78585.3,0.0,1.0,0.0,0.0]
[1777852036830,56.82,78585.3,0.0,1.0,0.0,0.0]
[1777852039892,56.82,78572.15,0.0,1.0,0.0,0.0]
[1777852040899,56.82,78569.82,0.0,1.0,0.0,0.0]
[1777852042459,56.82,78569.82,0.0,1.0,0.0,0.0]
[1777852042582,56.82,78569.82,0.0,1.0,0.0,0.0]
[1777852042661,56.82,78570.75,0.0,1.0,0.0,0.0]
[1777852043478,56.82,78570.75,0.0,1.0,0.0,0.0]
[1777852043582,56.82,78570.75,0.0,1.0,0.0,0.0]
[1777852043593,56.82,78570.75,0.0,1.0,0.0,0.0]
[1777852043634,56.82,78574.91,0.0,1.0,0.0,0.0]
[1777852043831,56.82,78574.91,0.0,1.0,0.0,0.0]
[1777852044927,56.82,78577.81,0.0,1.0,0.0,0.0]
[1777852047494,56.82,78577.3,0.0,1.0,0.0,0.0]
[1777852047579,56.82,78577.3,0.0,1.0,0.0,0.0]
[1777852047590,56.82,78576.45,0.0,1.0,0.0,0.0]
[1777852049678,56.82,78576.38,0.0,1.0,0.0,0.0]
[1777852049835,56.82,78577.27,0.0,1.0,0.0,0.0]
[1777852049845,56.82,78577.27,0.0,1.0,0.0,0.0]
[1777852050084,56.82,78577.27,0.0,1.0,0.0,0.0]
[1777852051975,56.82,78576.64,0.0,1.0,0.0,0.0]
[1777852057011,56.82,78576.12,0.0,1.0,0.0,0.0]
[1777852058473,56.82,78576.12,0.0,1.0,0.0,0.0]
[1777852058588,56.82,78576.12,0.0,1.0,0.0,0.0]
[1777852058627,56.82,78569.55,0.0,1.0,0.0,0.0]
[1777852059025,56.82,78564.23,0.0,1.0,0.0,0.0]
[1777852060031,56.82,78562.01,0.0,1.0,0.0,0.0]
[1777852061177,56.82,78562.01,0.0,1.0,0.0,0.0]
[1777852061197,56.82,78562.01,0.0,1.0,0.0,0.0]
[1777852061334,56.82,78562.01,0.0,1.0,0.0,0.0]
[1777852061350,56.82,78560.44,0.0,1.0,0.0,0.0]
[1777852063052,56.82,78558.2,0.0,1.0,0.0,0.0]
[1777852068540,56.82,78558.95,0.0,1.0,0.0,0.0]
[1777852068585,56.82,78558.95,0.0,1.0,0.0,0.0]
[1777852068680,56.82,78560.84,0.0,1.0,0.0,0.0]
[1777852069095,56.82,78562.13,0.0,1.0,0.0,0.0]
[1777852070594,56.82,78562.13,0.0,1.0,0.0,0.0]
[1777852070670,56.82,78562.13,0.0,1.0,0.0,0.0]
[1777852070834,56.82,78562.8,0.0,1.0,0.0,0.0]
[1777852071109,56.82,78560.31,0.0,1.0,0.0,0.0]
[1777852072116,56.82,78563.0,0.0,1.0,0.0,0.0]
[1777852073427,56.82,78563.0,0.0,1.0,0.0,0.0]
[1777852073577,56.82,78563.0,0.0,1.0,0.0,0.0]
[1777852073645,56.82,78564.25,0.0,1.0,0.0,0.0]
[1777852074774,56.82,78564.25,0.0,1.0,0.0,0.0]
[1777852074131,56.82,78567.28,0.0,1.0,0.0,0.0]
[1777852074831,56.82,78567.28,0.0,1.0,0.0,0.0]
[1777852075079,56.82,78567.28,0.0,1.0,0.0,0.0]
[1777852075138,56.82,78571.11,0.0,1.0,0.0,0.0]
[1777852076145,56.82,78575.53,0.0,1.0,0.0,0.0]
[1777852077152,56.82,78581.9,0.0,1.0,0.0,0.0]
[1777852080173,56.82,78580.36,0.0,1.0,0.0,0.0]
[1777852081180,56.82,78581.62,0.0,1.0,0.0,0.0]
[1777852082187,56.82,78580.46,0.0,1.0,0.0,0.0]
[1777852083194,56.82,78578.18,0.0,1.0,0.0,0.0]
[1777852087305,56.82,78577.94,0.0,1.0,0.0,0.0]
[1777852087335,56.82,78577.94,0.0,1.0,0.0,0.0]
[1777852087349,56.82,78577.83,0.0,1.0,0.0,0.0]
[1777852088139,56.82,78577.83,0.0,1.0,0.0,0.0]
[1777852088230,56.82,78577.83,0.0,1.0,0.0,0.0]
[1777852088349,56.82,78577.83,0.0,1.0,0.0,0.0]
[1777852091250,56.82,78569.37,0.0,1.0,0.0,0.0]
[1777852092466,56.82,78569.37,0.0,1.0,0.0,0.0]
[1777852092583,56.82,78569.37,0.0,1.0,0.0,0.0]
[1777852092680,56.82,78567.48,0.0,1.0,0.0,0.0]
[1777852093227,56.82,78567.48,0.0,1.0,0.0,0.0]
[1777852093245,56.82,78567.48,0.0,1.0,0.0,0.0]
[1777852093336,56.82,78567.48,0.0,1.0,0.0,0.0]
[1777852095510,56.82,78565.91,0.0,1.0,0.0,0.0]
[1777852098930,56.82,78566.57,0.0,1.0,0.0,0.0]
[1777852099077,56.82,78566.57,0.0,1.0,0.0,0.0]
[1777852099349,56.82,78566.57,0.0,1.0,0.0,0.0]
[1777852099363,56.82,78566.57,0.0,1.0,0.0,0.0]
[1777852099590,56.82,78566.57,0.0,1.0,0.0,0.0]
[1777852099633,56.82,78566.48,0.0,1.0,0.0,0.0]
[1777852100313,56.82,78571.89,0.0,1.0,0.0,0.0]
[1777852101319,56.82,78574.48,0.0,1.0,0.0,0.0]
[1777852106355,56.82,78574.37,0.0,1.0,0.0,0.0]
[1777852109715,56.82,78573.43,0.0,1.0,0.0,0.0]
[1777852109809,56.82,78573.52,0.0,1.0,0.0,0.0]
[1777852109832,56.82,78573.52,0.0,1.0,0.0,0.0]
[1777852110494,56.82,78573.52,0.0,1.0,0.0,0.0]
[1777852110573,56.82,78573.52,0.0,1.0,0.0,0.0]
[1777852110834,56.82,78573.78,0.0,1.0,0.0,0.0]
[1777852111391,56.82,78574.02,0.0,1.0,0.0,0.0]
[1777852112398,56.82,78572.73,0.0,1.0,0.0,0.0]
[1777852113405,56.82,78569.03,0.0,1.0,0.0,0.0]
[1777852115419,56.82,78567.44,0.0,1.0,0.0,0.0]
[1777852116750,56.82,78567.44,0.0,1.0,0.0,0.0]
[1777852116828,56.82,78567.44,0.0,1.0,0.0,0.0]
[1777852116798,56.82,78554.13,0.0,1.0,0.0,0.0]
[1777852117433,56.82,78554.48,0.0,1.0,0.0,0.0]
[1777852118463,56.82,78554.48,0.0,1.0,0.0,0.0]
[1777852118577,56.82,78554.48,0.0,1.0,0.0,0.0]
[1777852118598,56.82,78554.48,0.0,1.0,0.0,0.0]
[1777852118761,56.82,78554.48,0.0,1.0,0.0,0.0]
[1777852118678,56.82,78556.91,0.0,1.0,0.0,0.0]
[1777852119598,56.82,78560.16,0.0,1.0,0.0,0.0]
[1777852123971,56.82,78560.85,0.0,1.0,0.0,0.0]
[1777852124084,56.82,78560.85,0.0,1.0,0.0,0.0]
[1777852124646,56.82,78560.85,0.0,1.0,0.0,0.0]
[1777852124775,56.82,78560.85,0.0,1.0,0.0,0.0]
[1777852124831,56.82,78560.85,0.0,1.0,0.0,0.0]
[1777852124716,56.82,78561.07,0.0,1.0,0.0,0.0]
[1777852125489,56.82,78564.32,0.0,1.0,0.0,0.0]
[1777852130523,56.82,78565.29,0.0,1.0,0.0,0.0]
[1777852131476,56.82,78565.29,0.0,1.0,0.0,0.0]
[1777852131579,56.82,78565.29,0.0,1.0,0.0,0.0]
[1777852131620,56.82,78565.29,0.0,1.0,0.0,0.0]
[1777852131702,56.82,78565.29,0.0,1.0,0.0,0.0]
[1777852131826,56.82,78565.29,0.0,1.0,0.0,0.0]
[1777852131786,56.82,78566.39,0.0,1.0,0.0,0.0]
[1777852136896,56.82,78566.13,0.0,1.0,0.0,0.0]
[1777852141600,56.82,78564.84,0.0,1.0,0.0,0.0]
[1777852142360,56.82,78564.84,0.0,1.0,0.0,0.0]
[1777852142577,56.82,78564.84,0.0,1.0,0.0,0.0]
[1777852142608,56.82,78564.58,0.0,1.0,0.0,0.0]
[1777852143174,56.82,78564.58,0.0,1.0,0.0,0.0]
[1777852143288,56.82,78564.58,0.0,1.0,0.0,0.0]
[1777852143327,56.82,78564.58,0.0,1.0,0.0,0.0]
[1777852150664,56.82,78565.29,0.0,1.0,0.0,0.0]
[1777852151591,56.82,78565.29,0.0,1.0,0.0,0.0]
[1777852151828,56.82,78565.29,0.0,1.0,0.0,0.0]
[1777852151841,56.82,78565.29,0.0,1.0,0.0,0.0]
[1777852151670,56.82,78572.66,0.0,1.0,0.0,0.0]
[1777852152679,56.82,78564.37,0.0,1.0,0.0,0.0]
[1777852153143,56.82,78564.37,0.0,1.0,0.0,0.0]
[1777852153329,56.82,78564.37,0.0,1.0,0.0,0.0]
[1777852153651,56.82,78564.37,0.0,1.0,0.0,0.0]
[1777852153665,56.82,78564.37,0.0,1.0,0.0,0.0]
[1777852153832,56.82,78564.37,0.0,1.0,0.0,0.0]
[1777852153686,56.82,78555.11,0.0,1.0,0.0,0.0]
[1777852155699,56.82,78559.58,0.0,1.0,0.0,0.0]
[1777852158198,56.82,78558.75,0.0,1.0,0.0,0.0]
[1777852158329,56.82,78558.75,0.0,1.0,0.0,0.0]
[1777852158721,56.82,78559.28,0.0,1.0,0.0,0.0]
[1777852159416,56.82,78559.28,0.0,1.0,0.0,0.0]
[1777852159580,56.82,78559.28,0.0,1.0,0.0,0.0]
[1777852159591,56.82,78559.28,0.0,1.0,0.0,0.0]
[1777852159837,56.82,78559.28,0.0,1.0,0.0,0.0]
[1777852161742,56.82,78560.29,0.0,1.0,0.0,0.0]
[1777852162749,56.82,78564.45,0.0,1.0,0.0,0.0]
[1777852163716,56.82,78564.45,0.0,1.0,0.0,0.0]
[1777852163828,56.82,78564.45,0.0,1.0,0.0,0.0]
[1777852163865,56.82,78567.1,0.0,1.0,0.0,0.0]
[1777852164217,56.82,78567.1,0.0,1.0,0.0,0.0]
[1777852164233,56.82,78567.1,0.0,1.0,0.0,0.0]
[1777852164330,56.82,78567.1,0.0,1.0,0.0,0.0]
[1777852164763,56.82,78566.16,0.0,1.0,0.0,0.0]
[1777852169798,56.82,78565.51,0.0,1.0,0.0,0.0]
[1777852170034,56.82,78565.51,0.0,1.0,0.0,0.0]
[1777852170042,56.82,78565.51,0.0,1.0,0.0,0.0]
[1777852170078,56.82,78565.51,0.0,1.0,0.0,0.0]
[1777852170805,56.82,78563.08,0.0,1.0,0.0,0.0]
[1777852171354,56.82,78563.08,0.0,1.0,0.0,0.0]
[1777852171579,56.82,78563.08,0.0,1.0,0.0,0.0]
[1777852171812,56.82,78562.95,0.0,1.0,0.0,0.0]
[1777852176847,56.82,78563.31,0.0,1.0,0.0,0.0]
[1777852179868,56.82,78567.23,0.0,1.0,0.0,0.0]
[1777852180875,56.82,78570.08,0.0,1.0,0.0,0.0]
[1777852181299,56.82,78570.08,0.0,1.0,0.0,0.0]
[1777852181331,56.82,78570.08,0.0,1.0,0.0,0.0]
[1777852181502,56.82,78570.08,0.0,1.0,0.0,0.0]
[1777852181577,56.82,78570.08,0.0,1.0,0.0,0.0]
[1777852181642,56.82,78570.08,0.0,1.0,0.0,0.0]
[1777852184327,56.82,78570.81,0.0,1.0,0.0,0.0]
[1777852184577,56.82,78570.81,0.0,1.0,0.0,0.0]
[1777852184595,56.82,78570.81,0.0,1.0,0.0,0.0]
[1777852184902,56.82,78569.83,0.0,1.0,0.0,0.0]
[1777852185938,56.82,78569.83,0.0,1.0,0.0,0.0]
[1777852186082,56.82,78569.83,0.0,1.0,0.0,0.0]
[1777852186176,56.82,78571.69,0.0,1.0,0.0,0.0]
[1777852188331,56.82,78571.29,0.0,1.0,0.0,0.0]
[1777852188574,56.82,78571.29,0.0,1.0,0.0,0.0]
[1777852188821,56.82,78571.29,0.0,1.0,0.0,0.0]
[1777852188869,56.82,78570.28,0.0,1.0,0.0,0.0]
[1777852189938,56.82,78569.08,0.0,1.0,0.0,0.0]
[1777852190945,56.82,78569.83,0.0,1.0,0.0,0.0]
[1777852192014,56.82,78569.83,0.0,1.0,0.0,0.0]
[1777852192079,56.82,78569.83,0.0,1.0,0.0,0.0]
[1777852192273,56.82,78569.83,0.0,1.0,0.0,0.0]
[1777852192285,56.82,78569.83,0.0,1.0,0.0,0.0]
[1777852192329,56.82,78569.83,0.0,1.0,0.0,0.0]
[1777852192400,56.82,78569.83,0.0,1.0,0.0,0.0]
[1777852192486,56.82,78572.11,0.0,1.0,0.0,0.0]
[1777852194973,56.82,78571.14,0.0,1.0,0.0,0.0]
[1777852196324,56.82,78571.14,0.0,1.0,0.0,0.0]
[1777852196575,56.82,78571.14,0.0,1.0,0.0,0.0]
[1777852196680,56.82,78571.14,0.0,1.0,0.0,0.0]
[1777852196918,56.82,78570.75,0.0,1.0,0.0,0.0]
[1777852197086,56.82,78570.75,0.0,1.0,0.0,0.0]
[1777852197332,56.82,78570.75,0.0,1.0,0.0,0.0]
[1777852197526,56.82,78570.75,0.0,1.0,0.0,0.0]
[1777852200327,56.82,78571.07,0.0,1.0,0.0,0.0]
[1777852200399,56.82,78571.07,0.0,1.0,0.0,0.0]
[1777852200580,56.82,78571.07,0.0,1.0,0.0,0.0]
[1777852200789,56.82,78571.07,0.0,1.0,0.0,0.0]
[1777852200891,56.82,78573.41,0.0,1.0,0.0,0.0]
[1777852201021,56.82,78575.12,0.0,1.0,0.0,0.0]
[1777852202828,56.82,78574.3,0.0,1.0,0.0,0.0]
[1777852204327,56.82,78574.09,0.0,1.0,0.0,0.0]
[1777852204579,56.82,78574.09,0.0,1.0,0.0,0.0]
[1777852204778,56.82,78574.09,0.0,1.0,0.0,0.0]
[1777852206197,56.82,78574.28,0.0,1.0,0.0,0.0]
[1777852206330,56.82,78574.28,0.0,1.0,0.0,0.0]
[1777852206344,56.82,78574.57,0.0,1.0,0.0,0.0]
[1777852208325,56.82,78574.84,0.0,1.0,0.0,0.0]
[1777852208575,56.82,78574.84,0.0,1.0,0.0,0.0]
[1777852208798,56.82,78574.84,0.0,1.0,0.0,0.0]
[1777852212334,56.82,78574.73,0.0,1.0,0.0,0.0]
[1777852212578,56.82,78574.73,0.0,1.0,0.0,0.0]
[1777852212879,56.82,78574.73,0.0,1.0,0.0,0.0]
[1777852218326,56.82,78574.56,0.0,1.0,0.0,0.0]
[1777852218575,56.82,78574.56,0.0,1.0,0.0,0.0]
[1777852218731,56.82,78574.56,0.0,1.0,0.0,0.0]
[1777852219847,56.82,78574.56,0.0,1.0,0.0,0.0]
[1777852219925,56.82,78574.81,0.0,1.0,0.0,0.0]
[1777852220088,56.82,78574.81,0.0,1.0,0.0,0.0]
[1777852220889,56.82,78574.81,0.0,1.0,0.0,0.0]
[1777852220158,56.82,78572.47,0.0,1.0,0.0,0.0]
[1777852221063,56.82,78572.47,0.0,1.0,0.0,0.0]
[1777852221165,56.82,78558.24,0.0,1.0,0.0,0.0]
[1777852222000,56.82,78558.24,0.0,1.0,0.0,0.0]
[1777852222172,56.82,78536.13,0.0,1.0,0.0,0.0]
[1777852223179,56.82,78532.97,0.0,1.0,0.0,0.0]
[1777852224337,56.82,78532.97,0.0,1.0,0.0,0.0]
[1777852224577,56.82,78532.97,0.0,1.0,0.0,0.0]
[1777852224673,56.82,78532.97,0.0,1.0,0.0,0.0]
[1777852225093,56.82,78532.93,0.0,1.0,0.0,0.0]
[1777852225327,56.82,78532.93,0.0,1.0,0.0,0.0]
[1777852225428,56.82,78534.52,0.0,1.0,0.0,0.0]
[1777852226539,56.82,78534.52,0.0,1.0,0.0,0.0]
[1777852226640,56.82,78538.98,0.0,1.0,0.0,0.0]
[1777852227207,56.82,78535.75,0.0,1.0,0.0,0.0]
[1777852228310,56.82,78535.75,0.0,1.0,0.0,0.0]
[1777852228343,56.82,78535.75,0.0,1.0,0.0,0.0]
[1777852228566,56.82,78535.75,0.0,1.0,0.0,0.0]
[1777852228668,56.82,78534.33,0.0,1.0,0.0,0.0]
[1777852231235,56.82,78526.32,0.0,1.0,0.0,0.0]
[1777852232242,56.82,78525.1,0.0,1.0,0.0,0.0]
[1777852233015,56.82,78525.1,0.0,1.0,0.0,0.0]
[1777852233075,56.82,78525.1,0.0,1.0,0.0,0.0]
[1777852233219,56.82,78525.1,0.0,1.0,0.0,0.0]
[1777852233249,56.82,78527.41,0.0,1.0,0.0,0.0]
[1777852234256,56.82,78535.16,0.0,1.0,0.0,0.0]
[1777852235263,56.82,78536.54,0.0,1.0,0.0,0.0]
[1777852236270,56.82,78537.18,0.0,1.0,0.0,0.0]
[1777852237605,56.82,78537.18,0.0,1.0,0.0,0.0]
[1777852237758,56.82,78537.18,0.0,1.0,0.0,0.0]
[1777852237825,56.82,78537.18,0.0,1.0,0.0,0.0]
[1777852237942,56.82,78537.18,0.0,1.0,0.0,0.0]
[1777852240332,56.82,78537.55,0.0,1.0,0.0,0.0]
[1777852243321,56.82,78556.41,0.0,1.0,0.0,0.0]
[1777852244328,56.82,78553.3,0.0,1.0,0.0,0.0]
[1777852246545,56.82,78553.03,0.0,1.0,0.0,0.0]
[1777852246637,56.82,78553.03,0.0,1.0,0.0,0.0]
[1777852246776,56.82,78553.03,0.0,1.0,0.0,0.0]
[1777852246838,56.82,78552.44,0.0,1.0,0.0,0.0]
[1777852247681,56.82,78551.63,0.0,1.0,0.0,0.0]
[1777852248356,56.82,78550.78,0.0,1.0,0.0,0.0]
[1777852249362,56.82,78547.36,0.0,1.0,0.0,0.0]
[1777852250370,56.82,78545.24,0.0,1.0,0.0,0.0]
[1777852252290,56.82,78545.33,0.0,1.0,0.0,0.0]
[1777852252661,56.82,78545.33,0.0,1.0,0.0,0.0]
[1777852252696,56.82,78545.89,0.0,1.0,0.0,0.0]
[1777852253391,56.82,78545.27,0.0,1.0,0.0,0.0]
[1777852255405,56.82,78543.21,0.0,1.0,0.0,0.0]
[1777852256412,56.82,78541.01,0.0,1.0,0.0,0.0]
[1777852259433,56.82,78533.88,0.0,1.0,0.0,0.0]
[1777852260440,56.82,78533.32,0.0,1.0,0.0,0.0]
[1777852261447,56.82,78532.21,0.0,1.0,0.0,0.0]
[1777852262454,56.82,78530.28,0.0,1.0,0.0,0.0]
[1777852263463,56.82,78530.88,0.0,1.0,0.0,0.0]
[1777852264470,56.82,78528.54,0.0,1.0,0.0,0.0]
[1777852265477,56.82,78526.43,0.0,1.0,0.0,0.0]
[1777852266805,56.82,78525.88,0.0,1.0,0.0,0.0]
[1777852268699,56.82,78530.47,0.0,1.0,0.0,0.0]
[1777852269505,56.82,78531.05,0.0,1.0,0.0,0.0]
[1777852270511,56.82,78530.45,0.0,1.0,0.0,0.0]
[1777852273534,56.82,78529.73,0.0,1.0,0.0,0.0]
[1777852274541,56.82,78530.5,0.0,1.0,0.0,0.0]
[1777852275548,56.82,78533.58,0.0,1.0,0.0,0.0]
[1777852276555,56.82,78531.88,0.0,1.0,0.0,0.0]
[1777852277562,56.82,78531.12,0.0,1.0,0.0,0.0]
[1777852279576,56.82,78531.64,0.0,1.0,0.0,0.0]
[1777852280583,56.82,78532.67,0.0,1.0,0.0,0.0]
[1777852283610,56.82,78535.02,0.0,1.0,0.0,0.0]
[1777852284618,56.82,78540.43,0.0,1.0,0.0,0.0]
[1777852285625,56.82,78549.75,0.0,1.0,0.0,0.0]
[1777852286632,56.82,78555.08,0.0,1.0,0.0,0.0]
[1777852287639,56.82,78558.59,0.0,1.0,0.0,0.0]
[1777852288646,56.82,78562.25,0.0,1.0,0.0,0.0]
[1777852289653,56.82,78564.77,0.0,1.0,0.0,0.0]
[1777852290659,56.82,78565.26,0.0,1.0,0.0,0.0]
[1777852291667,56.82,78565.28,0.0,1.0,0.0,0.0]
[1777852294688,56.82,78566.68,0.0,1.0,0.0,0.0]
[1777852296704,56.82,78567.83,0.0,1.0,0.0,0.0]
[1777852299725,56.82,78567.26,0.0,1.0,0.0,0.0]
[1777852302745,56.82,78566.53,0.0,1.0,0.0,0.0]
[1777852303753,56.82,78567.78,0.0,1.0,0.0,0.0]
[1777852308788,56.82,78567.64,0.0,1.0,0.0,0.0]
[1777852312816,56.82,78566.8,0.0,1.0,0.0,0.0]
[1777852313823,56.82,78567.31,0.0,1.0,0.0,0.0]
[1777852314829,56.82,78566.69,0.0,1.0,0.0,0.0]
[1777852318858,56.82,78566.15,0.0,1.0,0.0,0.0]
[1777852320872,56.82,78569.05,0.0,1.0,0.0,0.0]
[1777852321879,56.82,78570.9,0.0,1.0,0.0,0.0]
[1777852322886,56.82,78571.49,0.0,1.0,0.0,0.0]
[1777852324899,56.82,78570.78,0.0,1.0,0.0,0.0]
[1777852327921,56.82,78569.48,0.0,1.0,0.0,0.0]
[1777852328929,56.82,78563.99,0.0,1.0,0.0,0.0]
[1777852331949,56.82,78564.83,0.0,1.0,0.0,0.0]
[1777852334970,56.82,78562.73,0.0,1.0,0.0,0.0]
[1777852337991,56.82,78563.26,0.0,1.0,0.0,0.0]
[1777852343025,56.82,78562.59,0.0,1.0,0.0,0.0]
[1777852344033,56.82,78563.11,0.0,1.0,0.0,0.0]
[1777852345040,56.82,78562.53,0.0,1.0,0.0,0.0]
[1777852346046,56.82,78553.42,0.0,1.0,0.0,0.0]
[1777852347054,56.82,78546.29,0.0,1.0,0.0,0.0]
[1777852351082,56.82,78546.07,0.0,1.0,0.0,0.0]
[1777852355118,56.82,78552.4,0.0,1.0,0.0,0.0]
[1777852356125,56.82,78555.5,0.0,1.0,0.0,0.0]
[1777852357132,56.82,78553.93,0.0,1.0,0.0,0.0]
[1777852364181,56.82,78556.24,0.0,1.0,0.0,0.0]
[1777852367203,56.82,78557.54,0.0,1.0,0.0,0.0]
[1777852370223,56.82,78556.24,0.0,1.0,0.0,0.0]
[1777852374251,56.82,78556.73,0.0,1.0,0.0,0.0]
[1777852377333,56.82,78556.96,0.0,1.0,0.0,0.0]
[1777852377787,56.82,78556.96,0.0,1.0,0.0,0.0]
[1777852378280,56.82,78557.84,0.0,1.0,0.0,0.0]
[1777852379286,56.82,78558.32,0.0,1.0,0.0,0.0]
[1777852383314,56.82,78557.23,0.0,1.0,0.0,0.0]
[1777852388350,56.82,78557.48,0.0,1.0,0.0,0.0]
[1777852390364,56.82,78561.55,0.0,1.0,0.0,0.0]
[1777852391371,56.82,78562.91,0.0,1.0,0.0,0.0]
[1777852392378,56.82,78563.45,0.0,1.0,0.0,0.0]
[1777852393385,56.82,78565.72,0.0,1.0,0.0,0.0]
[1777852394392,56.82,78567.17,0.0,1.0,0.0,0.0]
[1777852396406,56.82,78568.46,0.0,1.0,0.0,0.0]
[1777852397413,56.82,78567.81,0.0,1.0,0.0,0.0]
[1777852398420,56.82,78568.28,0.0,1.0,0.0,0.0]
[1777852399427,56.82,78569.32,0.0,1.0,0.0,0.0]
[1777852400434,56.82,78566.81,0.0,1.0,0.0,0.0]
[1777852401441,56.82,78568.27,0.0,1.0,0.0,0.0]
[1777852402448,56.82,78569.6,0.0,1.0,0.0,0.0]
[1777852403455,56.82,78568.74,0.0,1.0,0.0,0.0]
[1777852404461,56.82,78569.87,0.0,1.0,0.0,0.0]
[1777852405469,56.82,78570.77,0.0,1.0,0.0,0.0]
[1777852407483,56.82,78569.19,0.0,1.0,0.0,0.0]
[1777852408490,56.82,78572.76,0.0,1.0,0.0,0.0]
[1777852411511,56.82,78573.26,0.0,1.0,0.0,0.0]
[1777852415539,56.82,78575.97,0.0,1.0,0.0,0.0]
[1777852416546,56.82,78577.87,0.0,1.0,0.0,0.0]
[1777852418560,56.82,78578.59,0.0,1.0,0.0,0.0]
[1777852423596,56.82,78578.98,0.0,1.0,0.0,0.0]
[1777852425610,56.82,78579.54,0.0,1.0,0.0,0.0]
[1777852426617,56.82,78578.76,0.0,1.0,0.0,0.0]
[1777852427315,56.82,78578.76,0.0,1.0,0.0,0.0]
[1777852427759,56.82,78578.76,0.0,1.0,0.0,0.0]
[1777852427802,56.82,78579.52,0.0,1.0,0.0,0.0]
[1777852429637,56.82,78583.52,0.0,1.0,0.0,0.0]
[1777852431654,56.82,78581.45,0.0,1.0,0.0,0.0]
[1777852433083,56.82,78581.45,0.0,1.0,0.0,0.0]
[1777852433668,56.82,78582.17,0.0,1.0,0.0,0.0]
[1777852434580,56.82,78582.17,0.0,1.0,0.0,0.0]
[1777852434675,56.82,78581.38,0.0,1.0,0.0,0.0]
[1777852439710,56.82,78581.59,0.0,1.0,0.0,0.0]
[1777852440717,56.82,78578.07,0.0,1.0,0.0,0.0]
[1777852441723,56.82,78577.22,0.0,1.0,0.0,0.0]
[1777852442730,56.82,78577.74,0.0,1.0,0.0,0.0]
[1777852447766,56.82,78577.96,0.0,1.0,0.0,0.0]
[1777852452801,56.82,78578.01,0.0,1.0,0.0,0.0]
[1777852457836,56.82,78578.0,0.0,1.0,0.0,0.0]
[1777852460857,56.82,78578.45,0.0,1.0,0.0,0.0]
[1777852461864,56.82,78574.89,0.0,1.0,0.0,0.0]
[1777852462870,56.82,78571.67,0.0,1.0,0.0,0.0]
[1777852464885,56.82,78570.37,0.0,1.0,0.0,0.0]
[1777852465892,56.82,78569.35,0.0,1.0,0.0,0.0]
[1777852466899,56.82,78568.39,0.0,1.0,0.0,0.0]
[1777852468917,56.82,78572.35,0.0,1.0,0.0,0.0]
[1777852469957,56.82,78572.35,0.0,1.0,0.0,0.0]
[1777852470126,56.82,78575.31,0.0,1.0,0.0,0.0]
[1777852470930,56.82,78576.28,0.0,1.0,0.0,0.0]
[1777852472579,56.82,78576.28,0.0,1.0,0.0,0.0]
[1777852472945,56.82,78576.6,0.0,1.0,0.0,0.0]
[1777852473952,56.82,78576.11,0.0,1.0,0.0,0.0]
[1777852478986,56.82,78575.62,0.0,1.0,0.0,0.0]
[1777852481001,56.82,78574.0,0.0,1.0,0.0,0.0]
[1777852482116,56.82,78572.28,0.0,1.0,0.0,0.0]
[1777852483015,56.82,78573.06,0.0,1.0,0.0,0.0]
[1777852485029,56.82,78574.12,0.0,1.0,0.0,0.0]
[1777852486036,56.82,78574.66,0.0,1.0,0.0,0.0]
[1777852487043,56.82,78573.57,0.0,1.0,0.0,0.0]
[1777852490065,56.82,78572.88,0.0,1.0,0.0,0.0]
[1777852491071,56.82,78573.54,0.0,1.0,0.0,0.0]
[1777852496106,56.82,78580.18,0.0,1.0,0.0,0.0]
[1777852497310,56.82,78580.56,0.0,1.0,0.0,0.0]
[1777852497783,56.82,78580.56,0.0,1.0,0.0,0.0]
[1777852497839,56.82,78580.56,0.0,1.0,0.0,0.0]
[1777852498121,56.82,78575.82,0.0,1.0,0.0,0.0]
[1777852500135,56.82,78576.36,0.0,1.0,0.0,0.0]
[1777852500635,56.82,78576.36,0.0,1.0,0.0,0.0]
[1777852501142,56.82,78576.25,0.0,1.0,0.0,0.0]
[1777852506177,56.82,78577.35,0.0,1.0,0.0,0.0]
[1777852507184,56.82,78578.92,0.0,1.0,0.0,0.0]
[1777852512219,56.82,78579.06,0.0,1.0,0.0,0.0]
[1777852517253,56.82,78580.22,0.0,1.0,0.0,0.0]
[1777852519267,56.82,78581.85,0.0,1.0,0.0,0.0]
[1777852521282,56.82,78577.87,0.0,1.0,0.0,0.0]
[1777852522289,56.82,78574.51,0.0,1.0,0.0,0.0]
[1777852523295,56.82,78576.48,0.0,1.0,0.0,0.0]
[1777852524304,56.82,78578.3,0.0,1.0,0.0,0.0]
[1777852529340,56.82,78577.89,0.0,1.0,0.0,0.0]
[1777852531353,56.82,78577.41,0.0,1.0,0.0,0.0]
[1777852536391,56.82,78577.52,0.0,1.0,0.0,0.0]
[1777852537398,56.82,78578.85,0.0,1.0,0.0,0.0]
[1777852538806,56.82,78578.85,0.0,1.0,0.0,0.0]
[1777852543921,56.82,78578.99,0.0,1.0,0.0,0.0]
[1777852548779,56.82,78579.49,0.0,1.0,0.0,0.0]
[1777852550142,56.82,78579.21,0.0,1.0,0.0,0.0]
[1777852555524,56.82,78578.22,0.0,1.0,0.0,0.0]
[1777852560531,56.82,78578.83,0.0,1.0,0.0,0.0]
[1777852564588,56.82,78568.99,0.0,1.0,0.0,0.0]
[1777852565594,56.82,78559.76,0.0,1.0,0.0,0.0]
[1777852566602,56.82,78557.97,0.0,1.0,0.0,0.0]
[1777852569478,56.82,78557.97,0.0,1.0,0.0,0.0]
[1777852569538,56.82,78557.97,0.0,1.0,0.0,0.0]
[1777852574658,56.82,78560.0,0.0,1.0,0.0,0.0]
[1777852582285,56.82,78559.58,0.0,1.0,0.0,0.0]
[1777852582609,56.82,78559.85,0.0,1.0,0.0,0.0]
[1777852582714,56.82,78563.52,0.0,1.0,0.0,0.0]
[1777852584733,56.82,78547.0,0.0,1.0,0.0,0.0]
[1777852585735,56.82,78505.42,0.0,1.0,0.0,0.0]
[1777852586599,56.82,78505.42,0.0,1.0,0.0,0.0]
[1777852586742,56.82,78501.65,0.0,1.0,0.0,0.0]
[1777852588756,56.82,78505.67,0.0,1.0,0.0,0.0]
[1777852589763,56.82,78507.18,0.0,1.0,0.0,0.0]
[1777852592429,56.82,78507.13,0.0,1.0,0.0,0.0]
[1777852592784,56.82,78506.34,0.0,1.0,0.0,0.0]
[1777852594798,56.82,78516.48,0.0,1.0,0.0,0.0]
[1777852595820,56.82,78525.68,0.0,1.0,0.0,0.0]
[1777852596825,56.82,78544.28,0.0,1.0,0.0,0.0]
[1777852597832,56.82,78541.72,0.0,1.0,0.0,0.0]
[1777852600853,56.82,78540.14,0.0,1.0,0.0,0.0]
[1777852602867,56.82,78541.87,0.0,1.0,0.0,0.0]
[1777852607901,56.82,78542.16,0.0,1.0,0.0,0.0]
[1777852612937,56.82,78541.78,0.0,1.0,0.0,0.0]
[1777852617972,56.82,78542.12,0.0,1.0,0.0,0.0]
[1777852619986,56.82,78540.46,0.0,1.0,0.0,0.0]
[1777852620994,56.82,78542.38,0.0,1.0,0.0,0.0]
[1777852626029,56.82,78543.11,0.0,1.0,0.0,0.0]
[1777852628043,56.82,78544.66,0.0,1.0,0.0,0.0]
[1777852629050,56.82,78547.13,0.0,1.0,0.0,0.0]
[1777852630273,56.82,78547.13,0.0,1.0,0.0,0.0]
[1777852630607,56.82,78547.13,0.0,1.0,0.0,0.0]
[1777852630909,56.82,78547.13,0.0,1.0,0.0,0.0]
[1777852631090,56.82,78547.13,0.0,1.0,0.0,0.0]
[1777852631224,56.82,78547.13,0.0,1.0,0.0,0.0]
[1777852631259,56.82,78547.15,0.0,1.0,0.0,0.0]
[1777852634904,56.82,78547.12,0.0,1.0,0.0,0.0]
[1777852638113,56.82,78548.99,0.0,1.0,0.0,0.0]
[1777852641137,56.82,78555.33,0.0,1.0,0.0,0.0]
[1777852642145,56.82,78558.04,0.0,1.0,0.0,0.0]
[1777852643152,56.82,78552.63,0.0,1.0,0.0,0.0]
[1777852645280,56.82,78551.96,0.0,1.0,0.0,0.0]
[1777852651211,56.82,78548.35,0.0,1.0,0.0,0.0]
[1777852652220,56.82,78546.05,0.0,1.0,0.0,0.0]
[1777852655239,56.82,78542.64,0.0,1.0,0.0,0.0]
[1777852657253,56.82,78540.8,0.0,1.0,0.0,0.0]
[1777852662287,56.82,78540.83,0.0,1.0,0.0,0.0]
[1777852667323,56.82,78540.87,0.0,1.0,0.0,0.0]
[1777852672358,56.82,78540.9,0.0,1.0,0.0,0.0]
[1777852677394,56.82,78541.84,0.0,1.0,0.0,0.0]
[1777852682428,56.82,78541.93,0.0,1.0,0.0,0.0]
[1777852685078,56.82,78542.04,0.0,1.0,0.0,0.0]
[1777852685212,56.82,78542.04,0.0,1.0,0.0,0.0]
[1777852685398,56.82,78542.04,0.0,1.0,0.0,0.0]
[1777852685451,56.82,78542.15,0.0,1.0,0.0,0.0]
[1777852688471,56.82,78547.85,0.0,1.0,0.0,0.0]
[1777852689477,56.82,78549.09,0.0,1.0,0.0,0.0]
[1777852692563,56.82,78549.34,0.0,1.0,0.0,0.0]
[1777852693506,56.82,78544.74,0.0,1.0,0.0,0.0]
[1777852698541,56.82,78544.06,0.0,1.0,0.0,0.0]
[1777852703576,56.82,78544.05,0.0,1.0,0.0,0.0]
[1777852704583,56.82,78540.7,0.0,1.0,0.0,0.0]
[1777852705570,56.82,78540.7,0.0,1.0,0.0,0.0]
[1777852706179,56.82,78542.19,0.0,1.0,0.0,0.0]
[1777852707604,56.82,78543.5,0.0,1.0,0.0,0.0]
[1777852708612,56.82,78541.28,0.0,1.0,0.0,0.0]
[1777852711631,56.82,78541.33,0.0,1.0,0.0,0.0]
[1777852713646,56.82,78544.13,0.0,1.0,0.0,0.0]
[1777852717674,56.82,78546.37,0.0,1.0,0.0,0.0]
[1777852722709,56.82,78547.15,0.0,1.0,0.0,0.0]
[1777852727743,56.82,78545.54,0.0,1.0,0.0,0.0]
[1777852732726,56.82,78545.39,0.0,1.0,0.0,0.0]
[1777852732853,56.82,78545.39,0.0,1.0,0.0,0.0]
[1777852732908,56.82,78545.39,0.0,1.0,0.0,0.0]
[1777852732959,56.82,78545.39,0.0,1.0,0.0,0.0]
[1777852734793,56.82,78546.73,0.0,1.0,0.0,0.0]
[1777852739828,56.82,78547.74,0.0,1.0,0.0,0.0]
[1777852740835,56.82,78551.15,0.0,1.0,0.0,0.0]
[1777852741842,56.82,78552.53,0.0,1.0,0.0,0.0]
[1777852743855,56.82,78551.17,0.0,1.0,0.0,0.0]
[1777852749366,56.82,78552.13,0.0,1.0,0.0,0.0]
[1777852754933,56.82,78552.34,0.0,1.0,0.0,0.0]
[1777852758224,56.82,78553.06,0.0,1.0,0.0,0.0]
[1777852763996,56.82,78553.78,0.0,1.0,0.0,0.0]
[1777852767017,56.82,78558.44,0.0,1.0,0.0,0.0]
[1777852768023,56.82,78561.62,0.0,1.0,0.0,0.0]
[1777852771045,56.82,78562.16,0.0,1.0,0.0,0.0]
[1777852776080,56.82,78563.38,0.0,1.0,0.0,0.0]
[1777852779100,56.82,78562.03,0.0,1.0,0.0,0.0]
[1777852781115,56.82,78557.8,0.0,1.0,0.0,0.0]
[1777852783760,56.82,78556.89,0.0,1.0,0.0,0.0]
[1777852784333,56.82,78556.89,0.0,1.0,0.0,0.0]
[1777852784435,56.82,78556.21,0.0,1.0,0.0,0.0]
[1777852786149,56.82,78558.67,0.0,1.0,0.0,0.0]
[1777852792191,56.82,78560.34,0.0,1.0,0.0,0.0]
[1777852797227,56.82,78560.29,0.0,1.0,0.0,0.0]
[1777852799241,56.82,78561.84,0.0,1.0,0.0,0.0]
[1777852800668,56.82,78563.04,0.0,1.0,0.0,0.0]
[1777852801255,56.82,78560.57,0.0,1.0,0.0,0.0]
[1777852801785,56.82,78560.57,0.0,1.0,0.0,0.0]
[1777852801924,56.82,78560.57,0.0,1.0,0.0,0.0]
[1777852802262,56.82,78557.09,0.0,1.0,0.0,0.0]
[1777852803269,56.82,78553.34,0.0,1.0,0.0,0.0]
[1777852805284,56.82,78547.15,0.0,1.0,0.0,0.0]
[1777852806290,56.82,78536.26,0.0,1.0,0.0,0.0]
[1777852807298,56.82,78537.35,0.0,1.0,0.0,0.0]
[1777852810321,56.82,78531.64,0.0,1.0,0.0,0.0]
[1777852811328,56.82,78535.57,0.0,1.0,0.0,0.0]
[1777852813342,56.82,78531.78,0.0,1.0,0.0,0.0]
[1777852815356,56.82,78526.52,0.0,1.0,0.0,0.0]
[1777852816363,56.82,78523.93,0.0,1.0,0.0,0.0]
[1777852817370,56.82,78525.34,0.0,1.0,0.0,0.0]
[1777852818377,56.82,78532.38,0.0,1.0,0.0,0.0]
[1777852819384,56.82,78537.26,0.0,1.0,0.0,0.0]
[1777852821398,56.82,78530.19,0.0,1.0,0.0,0.0]
[1777852823412,56.82,78514.44,0.0,1.0,0.0,0.0]
[1777852824419,56.82,78515.25,0.0,1.0,0.0,0.0]
[1777852825426,56.82,78510.39,0.0,1.0,0.0,0.0]
[1777852826432,56.82,78507.75,0.0,1.0,0.0,0.0]
[1777852827440,56.82,78501.65,0.0,1.0,0.0,0.0]
[1777852828447,56.82,78499.49,0.0,1.0,0.0,0.0]
[1777852829454,56.82,78510.7,0.0,1.0,0.0,0.0]
[1777852830460,56.82,78516.97,0.0,1.0,0.0,0.0]
[1777852831468,56.82,78515.43,0.0,1.0,0.0,0.0]
[1777852832475,56.82,78513.43,0.0,1.0,0.0,0.0]
[1777852833482,56.82,78510.2,0.0,1.0,0.0,0.0]
[1777852834489,56.82,78504.04,0.0,1.0,0.0,0.0]
[1777852835502,56.82,78496.93,0.0,1.0,0.0,0.0]
[1777852836252,56.82,78496.93,0.0,1.0,0.0,0.0]
[1777852836503,56.82,78491.66,0.0,1.0,0.0,0.0]
[1777852837510,56.82,78475.01,0.0,1.0,0.0,0.0]
[1777852838523,56.82,78469.42,0.0,1.0,0.0,0.0]
[1777852839419,56.82,78469.42,0.0,1.0,0.0,0.0]
[1777852839529,56.82,78461.28,0.0,1.0,0.0,0.0]
[1777852840536,56.82,78457.03,0.0,1.0,0.0,0.0]
[1777852841354,56.82,78457.03,0.0,1.0,0.0,0.0]
[1777852841543,56.82,78455.62,0.0,1.0,0.0,0.0]
[1777852843557,56.82,78461.43,0.0,1.0,0.0,0.0]
[1777852844564,56.82,78469.95,0.0,1.0,0.0,0.0]
[1777852845570,56.82,78487.79,0.0,1.0,0.0,0.0]
[1777852846578,56.82,78495.39,0.0,1.0,0.0,0.0]
[1777852847585,56.82,78489.95,0.0,1.0,0.0,0.0]
[1777852849599,56.82,78492.54,0.0,1.0,0.0,0.0]
[1777852851614,56.82,78486.92,0.0,1.0,0.0,0.0]
[1777852852621,56.82,78481.53,0.0,1.0,0.0,0.0]
[1777852853628,56.82,78479.47,0.0,1.0,0.0,0.0]
[1777852854635,56.82,78477.71,0.0,1.0,0.0,0.0]
[1777852855642,56.82,78475.13,0.0,1.0,0.0,0.0]
[1777852856650,56.82,78471.56,0.0,1.0,0.0,0.0]
[1777852857657,56.82,78469.63,0.0,1.0,0.0,0.0]
[1777852858664,56.82,78466.24,0.0,1.0,0.0,0.0]
[1777852859671,56.82,78464.92,0.0,1.0,0.0,0.0]
[1777852862692,56.82,78461.89,0.0,1.0,0.0,0.0]
[1777852864707,56.82,78467.67,0.0,1.0,0.0,0.0]
[1777852865714,56.82,78472.97,0.0,1.0,0.0,0.0]
[1777852866722,56.82,78475.9,0.0,1.0,0.0,0.0]
[1777852868743,56.82,78464.95,0.0,1.0,0.0,0.0]
[1777852869749,56.82,78457.43,0.0,1.0,0.0,0.0]
[1777852870756,56.82,78455.21,0.0,1.0,0.0,0.0]
[1777852871763,56.82,78452.37,0.0,1.0,0.0,0.0]
[1777852874788,56.82,78449.67,0.0,1.0,0.0,0.0]
[1777852876803,56.82,78444.58,0.0,1.0,0.0,0.0]
[1777852878253,56.82,78444.58,0.0,1.0,0.0,0.0]
[1777852878281,56.82,78437.01,0.0,1.0,0.0,0.0]
[1777852878817,56.82,78445.65,0.0,1.0,0.0,0.0]
[1777852879825,56.82,78447.79,0.0,1.0,0.0,0.0]
[1777852881448,56.82,78447.79,0.0,1.0,0.0,0.0]
[1777852881488,56.82,78448.18,0.0,1.0,0.0,0.0]
[1777852883854,56.82,78449.9,0.0,1.0,0.0,0.0]
[1777852885868,56.82,78454.95,0.0,1.0,0.0,0.0]
[1777852886875,56.82,78474.14,0.0,1.0,0.0,0.0]
[1777852887882,56.82,78477.43,0.0,1.0,0.0,0.0]
[1777852888889,56.82,78480.87,0.0,1.0,0.0,0.0]
[1777852889896,56.82,78487.89,0.0,1.0,0.0,0.0]
[1777852891910,56.82,78487.99,0.0,1.0,0.0,0.0]
[1777852894931,56.82,78485.67,0.0,1.0,0.0,0.0]
[1777852897951,56.82,78482.46,0.0,1.0,0.0,0.0]
[1777852898958,56.82,78476.45,0.0,1.0,0.0,0.0]
[1777852899966,56.82,78472.37,0.0,1.0,0.0,0.0]
[1777852900973,56.82,78469.48,0.0,1.0,0.0,0.0]
[1777852901980,56.82,78477.88,0.0,1.0,0.0,0.0]
[1777852902987,56.82,78483.28,0.0,1.0,0.0,0.0]
[1777852903994,56.82,78485.58,0.0,1.0,0.0,0.0]
[1777852906080,56.82,78485.76,0.0,1.0,0.0,0.0]
[1777852906340,56.82,78485.76,0.0,1.0,0.0,0.0]
[1777852906433,56.82,78486.07,0.0,1.0,0.0,0.0]
[1777852907397,56.82,78486.07,0.0,1.0,0.0,0.0]
[1777852907583,56.82,78486.07,0.0,1.0,0.0,0.0]
[1777852910038,56.82,78494.55,0.0,1.0,0.0,0.0]
[1777852911045,56.82,78498.13,0.0,1.0,0.0,0.0]
[1777852912254,56.82,78498.13,0.0,1.0,0.0,0.0]
[1777852912337,56.82,78504.29,0.0,1.0,0.0,0.0]
[1777852913059,56.82,78506.32,0.0,1.0,0.0,0.0]
[1777852915073,56.82,78507.75,0.0,1.0,0.0,0.0]
[1777852915776,56.82,78507.75,0.0,1.0,0.0,0.0]
[1777852916079,56.82,78506.55,0.0,1.0,0.0,0.0]
[1777852918094,56.82,78504.89,0.0,1.0,0.0,0.0]
[1777852920108,56.82,78498.15,0.0,1.0,0.0,0.0]
[1777852921115,56.82,78503.98,0.0,1.0,0.0,0.0]
[1777852922122,56.82,78510.4,0.0,1.0,0.0,0.0]
[1777852923129,56.82,78507.82,0.0,1.0,0.0,0.0]
[1777852924136,56.82,78500.05,0.0,1.0,0.0,0.0]
[1777852925143,56.82,78488.34,0.0,1.0,0.0,0.0]
[1777852926150,56.82,78483.32,0.0,1.0,0.0,0.0]
[1777852927157,56.82,78491.02,0.0,1.0,0.0,0.0]
[1777852929171,56.82,78494.38,0.0,1.0,0.0,0.0]
[1777852930178,56.82,78496.03,0.0,1.0,0.0,0.0]
[1777852931184,56.82,78494.5,0.0,1.0,0.0,0.0]
[1777852932192,56.82,78492.37,0.0,1.0,0.0,0.0]
[1777852934206,56.82,78503.97,0.0,1.0,0.0,0.0]
[1777852935213,56.82,78508.37,0.0,1.0,0.0,0.0]
[1777852936220,56.82,78504.81,0.0,1.0,0.0,0.0]
[1777852938615,56.82,78504.19,0.0,1.0,0.0,0.0]
[1777852938645,56.82,78504.2,0.0,1.0,0.0,0.0]
[1777852938843,56.82,78504.2,0.0,1.0,0.0,0.0]
[1777852939423,56.82,78504.2,0.0,1.0,0.0,0.0]
[1777852939586,56.82,78504.2,0.0,1.0,0.0,0.0]
[1777852943269,56.82,78506.83,0.0,1.0,0.0,0.0]
[1777852944125,56.82,78506.83,0.0,1.0,0.0,0.0]
[1777852946615,56.82,78506.36,0.0,1.0,0.0,0.0]
[1777852946665,56.82,78503.6,0.0,1.0,0.0,0.0]
[1777852946831,56.82,78503.6,0.0,1.0,0.0,0.0]
[1777852948179,56.82,78502.63,0.0,1.0,0.0,0.0]
[1777852948331,56.82,78502.63,0.0,1.0,0.0,0.0]
[1777852951325,56.82,78502.9,0.0,1.0,0.0,0.0]
[1777852956360,56.82,78494.7,0.0,1.0,0.0,0.0]
[1777852957367,56.82,78491.06,0.0,1.0,0.0,0.0]
[1777852958374,56.82,78492.38,0.0,1.0,0.0,0.0]
[1777852961394,56.82,78498.21,0.0,1.0,0.0,0.0]
[1777852962402,56.82,78501.55,0.0,1.0,0.0,0.0]
[1777852963409,56.82,78502.74,0.0,1.0,0.0,0.0]
[1777852964548,56.82,78502.74,0.0,1.0,0.0,0.0]
[1777852964591,56.82,78502.74,0.0,1.0,0.0,0.0]
[1777852964646,56.82,78502.74,0.0,1.0,0.0,0.0]
[1777852964958,56.82,78502.74,0.0,1.0,0.0,0.0]
[1777852965081,56.82,78502.74,0.0,1.0,0.0,0.0]
[1777852967437,56.82,78517.93,0.0,1.0,0.0,0.0]
[1777852968444,56.82,78520.04,0.0,1.0,0.0,0.0]
[1777852970458,56.82,78521.54,0.0,1.0,0.0,0.0]
[1777852972053,56.82,78521.54,0.0,1.0,0.0,0.0]
[1777852972086,56.82,78521.54,0.0,1.0,0.0,0.0]
[1777852972472,56.82,78521.06,0.0,1.0,0.0,0.0]
[1777852975493,56.82,78515.17,0.0,1.0,0.0,0.0]
[1777852976499,56.82,78509.8,0.0,1.0,0.0,0.0]
[1777852977507,56.82,78508.52,0.0,1.0,0.0,0.0]
[1777852978514,56.82,78505.72,0.0,1.0,0.0,0.0]
[1777852980530,56.82,78507.1,0.0,1.0,0.0,0.0]
[1777852981537,56.82,78510.87,0.0,1.0,0.0,0.0]
[1777852983551,56.82,78507.62,0.0,1.0,0.0,0.0]
[1777852984557,56.82,78499.25,0.0,1.0,0.0,0.0]
[1777852985565,56.82,78497.7,0.0,1.0,0.0,0.0]
[1777852988586,56.82,78488.78,0.0,1.0,0.0,0.0]
[1777852989593,56.82,78485.01,0.0,1.0,0.0,0.0]
[1777852991607,56.82,78482.59,0.0,1.0,0.0,0.0]
[1777852995240,56.82,78483.08,0.0,1.0,0.0,0.0]
[1777852995326,56.82,78483.08,0.0,1.0,0.0,0.0]
[1777852997649,56.82,78485.44,0.0,1.0,0.0,0.0]
[1777853001339,56.82,78484.83,0.0,1.0,0.0,0.0]
[1777853001585,56.82,78484.83,0.0,1.0,0.0,0.0]
[1777853001676,56.82,78484.76,0.0,1.0,0.0,0.0]
[1777853001812,56.82,78484.76,0.0,1.0,0.0,0.0]
[1777853001832,56.82,78484.76,0.0,1.0,0.0,0.0]
[1777853006711,56.82,78486.56,0.0,1.0,0.0,0.0]
[1777853008726,56.82,78485.03,0.0,1.0,0.0,0.0]
[1777853009733,56.82,78487.92,0.0,1.0,0.0,0.0]
[1777853010740,56.82,78489.13,0.0,1.0,0.0,0.0]
[1777853011747,56.82,78489.2,0.0,1.0,0.0,0.0]
[1777853012776,56.82,78490.35,0.0,1.0,0.0,0.0]
[1777853012835,56.82,78490.35,0.0,1.0,0.0,0.0]
[1777853013310,56.82,78490.35,0.0,1.0,0.0,0.0]
[1777853013330,56.82,78490.35,0.0,1.0,0.0,0.0]
[1777853013411,56.82,78490.35,0.0,1.0,0.0,0.0]
[1777853015775,56.82,78486.9,0.0,1.0,0.0,0.0]
[1777853016782,56.82,78488.18,0.0,1.0,0.0,0.0]
[1777853018525,56.82,78488.18,0.0,1.0,0.0,0.0]
[1777853018581,56.82,78488.18,0.0,1.0,0.0,0.0]
[1777853018627,56.82,78485.48,0.0,1.0,0.0,0.0]
[1777853018949,56.82,78485.48,0.0,1.0,0.0,0.0]
[1777853019082,56.82,78485.48,0.0,1.0,0.0,0.0]
[1777853022824,56.82,78487.51,0.0,1.0,0.0,0.0]
[1777853024113,56.82,78487.51,0.0,1.0,0.0,0.0]
[1777853024336,56.82,78487.51,0.0,1.0,0.0,0.0]
[1777853024431,56.82,78488.17,0.0,1.0,0.0,0.0]
[1777853025416,56.82,78488.17,0.0,1.0,0.0,0.0]
[1777853025581,56.82,78488.17,0.0,1.0,0.0,0.0]
[1777853025635,56.82,78490.86,0.0,1.0,0.0,0.0]
[1777853027860,56.82,78492.39,0.0,1.0,0.0,0.0]
[1777853029874,56.82,78495.15,0.0,1.0,0.0,0.0]
[1777853030881,56.82,78499.44,0.0,1.0,0.0,0.0]
[1777853031890,56.82,78500.81,0.0,1.0,0.0,0.0]
[1777853032898,56.82,78498.02,0.0,1.0,0.0,0.0]
[1777853033905,56.82,78495.51,0.0,1.0,0.0,0.0]
[1777853034912,56.82,78493.37,0.0,1.0,0.0,0.0]
[1777853036378,56.82,78493.37,0.0,1.0,0.0,0.0]
[1777853036582,56.82,78493.37,0.0,1.0,0.0,0.0]
[1777853036636,56.82,78490.96,0.0,1.0,0.0,0.0]
[1777853036926,56.82,78488.43,0.0,1.0,0.0,0.0]
[1777853038045,56.82,78488.43,0.0,1.0,0.0,0.0]
[1777853038083,56.82,78488.43,0.0,1.0,0.0,0.0]
[1777853038182,56.82,78486.7,0.0,1.0,0.0,0.0]
[1777853040954,56.82,78479.75,0.0,1.0,0.0,0.0]
[1777853042977,56.82,78457.57,0.0,1.0,0.0,0.0]
[1777853044111,56.82,78457.57,0.0,1.0,0.0,0.0]
[1777853044210,56.82,78454.42,0.0,1.0,0.0,0.0]
[1777853044983,56.82,78459.05,0.0,1.0,0.0,0.0]
[1777853045990,56.82,78460.87,0.0,1.0,0.0,0.0]
[1777853046997,56.82,78462.01,0.0,1.0,0.0,0.0]
[1777853050018,56.82,78464.44,0.0,1.0,0.0,0.0]
[1777853051507,56.82,78464.44,0.0,1.0,0.0,0.0]
[1777853051584,56.82,78464.44,0.0,1.0,0.0,0.0]
[1777853051609,56.82,78465.14,0.0,1.0,0.0,0.0]
[1777853051815,56.82,78465.14,0.0,1.0,0.0,0.0]
[1777853051830,56.82,78465.14,0.0,1.0,0.0,0.0]
[1777853055053,56.82,78468.93,0.0,1.0,0.0,0.0]
[1777853056060,56.82,78471.33,0.0,1.0,0.0,0.0]
[1777853058074,56.82,78476.7,0.0,1.0,0.0,0.0]
[1777853059081,56.82,78478.49,0.0,1.0,0.0,0.0]
[1777853060054,56.82,78478.49,0.0,1.0,0.0,0.0]
[1777853060085,56.82,78478.49,0.0,1.0,0.0,0.0]
[1777853060088,56.82,78476.48,0.0,1.0,0.0,0.0]
[1777853063756,56.82,78476.12,0.0,1.0,0.0,0.0]
[1777853063791,56.82,78470.32,0.0,1.0,0.0,0.0]
[1777853063837,56.82,78470.32,0.0,1.0,0.0,0.0]
[1777853068144,56.82,78473.04,0.0,1.0,0.0,0.0]
[1777853069150,56.82,78470.82,0.0,1.0,0.0,0.0]
[1777853070236,56.82,78470.82,0.0,1.0,0.0,0.0]
[1777853070339,56.82,78470.82,0.0,1.0,0.0,0.0]
[1777853070419,56.82,78470.82,0.0,1.0,0.0,0.0]
[1777853070582,56.82,78470.82,0.0,1.0,0.0,0.0]
[1777853070681,56.82,78471.01,0.0,1.0,0.0,0.0]
[1777853071165,56.82,78470.93,0.0,1.0,0.0,0.0]
[1777853073178,56.82,78478.82,0.0,1.0,0.0,0.0]
[1777853075471,56.82,78478.96,0.0,1.0,0.0,0.0]
[1777853075582,56.82,78478.96,0.0,1.0,0.0,0.0]
[1777853075681,56.82,78480.56,0.0,1.0,0.0,0.0]
[1777853075845,56.82,78480.56,0.0,1.0,0.0,0.0]
[1777853076081,56.82,78480.56,0.0,1.0,0.0,0.0]
[1777853076199,56.82,78482.59,0.0,1.0,0.0,0.0]
[1777853080228,56.82,78483.69,0.0,1.0,0.0,0.0]
[1777853085263,56.82,78485.47,0.0,1.0,0.0,0.0]
[1777853086941,56.82,78485.77,0.0,1.0,0.0,0.0]
[1777853087087,56.82,78485.77,0.0,1.0,0.0,0.0]
[1777853087643,56.82,78485.77,0.0,1.0,0.0,0.0]
[1777853087676,56.82,78486.05,0.0,1.0,0.0,0.0]
[1777853087836,56.82,78486.05,0.0,1.0,0.0,0.0]
[1777853089291,56.82,78493.64,0.0,1.0,0.0,0.0]
[1777853092515,56.82,78493.7,0.0,1.0,0.0,0.0]
[1777853092582,56.82,78493.7,0.0,1.0,0.0,0.0]
[1777853092589,56.82,78493.7,0.0,1.0,0.0,0.0]
[1777853092617,56.82,78494.34,0.0,1.0,0.0,0.0]
[1777853093425,56.82,78494.34,0.0,1.0,0.0,0.0]
[1777853093578,56.82,78494.34,0.0,1.0,0.0,0.0]
[1777853094326,56.82,78493.27,0.0,1.0,0.0,0.0]
[1777853095333,56.82,78487.96,0.0,1.0,0.0,0.0]
[1777853096340,56.82,78485.78,0.0,1.0,0.0,0.0]
[1777853097502,56.82,78485.78,0.0,1.0,0.0,0.0]
[1777853097583,56.82,78485.78,0.0,1.0,0.0,0.0]
[1777853097649,56.82,78485.22,0.0,1.0,0.0,0.0]
[1777853098696,56.82,78485.22,0.0,1.0,0.0,0.0]
[1777853098832,56.82,78485.22,0.0,1.0,0.0,0.0]
[1777853098797,56.82,78488.56,0.0,1.0,0.0,0.0]
[1777853099362,56.82,78489.61,0.0,1.0,0.0,0.0]
[1777853101376,56.82,78487.98,0.0,1.0,0.0,0.0]
[1777853103546,56.82,78487.95,0.0,1.0,0.0,0.0]
[1777853103583,56.82,78487.95,0.0,1.0,0.0,0.0]
[1777853103650,56.82,78487.27,0.0,1.0,0.0,0.0]
[1777853104397,56.82,78490.76,0.0,1.0,0.0,0.0]
[1777853105702,56.82,78490.76,0.0,1.0,0.0,0.0]
[1777853105828,56.82,78490.76,0.0,1.0,0.0,0.0]
[1777853105803,56.82,78492.08,0.0,1.0,0.0,0.0]
[1777853107419,56.82,78500.26,0.0,1.0,0.0,0.0]
[1777853108881,56.82,78500.99,0.0,1.0,0.0,0.0]
[1777853109090,56.82,78500.99,0.0,1.0,0.0,0.0]
[1777853109362,56.82,78500.99,0.0,1.0,0.0,0.0]
[1777853109583,56.82,78500.99,0.0,1.0,0.0,0.0]
[1777853109628,56.82,78500.99,0.0,1.0,0.0,0.0]
[1777853112453,56.82,78498.51,0.0,1.0,0.0,0.0]
[1777853114471,56.82,78501.05,0.0,1.0,0.0,0.0]
[1777853116198,56.82,78501.28,0.0,1.0,0.0,0.0]
[1777853116327,56.82,78501.28,0.0,1.0,0.0,0.0]
[1777853116483,56.82,78502.63,0.0,1.0,0.0,0.0]
[1777853116913,56.82,78502.63,0.0,1.0,0.0,0.0]
[1777853117081,56.82,78502.63,0.0,1.0,0.0,0.0]
[1777853119504,56.82,78500.87,0.0,1.0,0.0,0.0]
[1777853122528,56.82,78498.07,0.0,1.0,0.0,0.0]
[1777853123130,56.82,78498.07,0.0,1.0,0.0,0.0]
[1777853123330,56.82,78498.07,0.0,1.0,0.0,0.0]
[1777853123607,56.82,78498.07,0.0,1.0,0.0,0.0]
[1777853123839,56.82,78498.07,0.0,1.0,0.0,0.0]
[1777853123680,56.82,78497.74,0.0,1.0,0.0,0.0]
[1777853129812,56.82,78497.81,0.0,1.0,0.0,0.0]
[1777853129827,56.82,78497.81,0.0,1.0,0.0,0.0]
[1777853129577,56.82,78500.47,0.0,1.0,0.0,0.0]
[1777853130685,56.82,78500.47,0.0,1.0,0.0,0.0]
[1777853130832,56.82,78500.47,0.0,1.0,0.0,0.0]
[1777853130787,56.82,78500.46,0.0,1.0,0.0,0.0]
[1777853131609,56.82,78501.76,0.0,1.0,0.0,0.0]
[1777853133623,56.82,78500.33,0.0,1.0,0.0,0.0]
[1777853138658,56.82,78503.48,0.0,1.0,0.0,0.0]
[1777853140252,56.82,78503.44,0.0,1.0,0.0,0.0]
[1777853140325,56.82,78503.44,0.0,1.0,0.0,0.0]
[1777853141432,56.82,78504.3,0.0,1.0,0.0,0.0]
[1777853141577,56.82,78504.3,0.0,1.0,0.0,0.0]
[1777853141679,56.82,78508.01,0.0,1.0,0.0,0.0]
[1777853142686,56.82,78509.05,0.0,1.0,0.0,0.0]
[1777853143693,56.82,78510.16,0.0,1.0,0.0,0.0]
[1777853144700,56.82,78512.72,0.0,1.0,0.0,0.0]
[1777853146714,56.82,78515.7,0.0,1.0,0.0,0.0]
[1777853148545,56.82,78516.14,0.0,1.0,0.0,0.0]
[1777853148585,56.82,78516.14,0.0,1.0,0.0,0.0]
[1777853150742,56.82,78518.81,0.0,1.0,0.0,0.0]
[1777853151749,56.82,78519.78,0.0,1.0,0.0,0.0]
[1777853152755,56.82,78525.25,0.0,1.0,0.0,0.0]
[1777853153763,56.82,78529.44,0.0,1.0,0.0,0.0]
[1777853154922,56.82,78529.44,0.0,1.0,0.0,0.0]
[1777853154770,56.82,78536.89,0.0,1.0,0.0,0.0]
[1777853155777,56.82,78544.82,0.0,1.0,0.0,0.0]
[1777853156784,56.82,78541.71,0.0,1.0,0.0,0.0]
[1777853157792,56.82,78537.58,0.0,1.0,0.0,0.0]
[1777853158210,56.82,78537.58,0.0,1.0,0.0,0.0]
[1777853158801,56.82,78537.28,0.0,1.0,0.0,0.0]
[1777853160815,56.82,78534.79,0.0,1.0,0.0,0.0]
[1777853162574,56.82,78534.14,0.0,1.0,0.0,0.0]
[1777853162828,56.82,78534.14,0.0,1.0,0.0,0.0]
[1777853162849,56.82,78529.95,0.0,1.0,0.0,0.0]
[1777853166877,56.82,78531.08,0.0,1.0,0.0,0.0]
[1777853171631,56.82,78531.28,0.0,1.0,0.0,0.0]
[1777853171829,56.82,78531.28,0.0,1.0,0.0,0.0]
[1777853171912,56.82,78531.1,0.0,1.0,0.0,0.0]
[1777853172640,56.82,78531.1,0.0,1.0,0.0,0.0]
[1777853172830,56.82,78531.1,0.0,1.0,0.0,0.0]
[1777853178481,56.82,78530.11,0.0,1.0,0.0,0.0]
[1777853178579,56.82,78530.11,0.0,1.0,0.0,0.0]
[1777853178669,56.82,78528.43,0.0,1.0,0.0,0.0]
[1777853178961,56.82,78529.98,0.0,1.0,0.0,0.0]
[1777853180012,56.82,78529.98,0.0,1.0,0.0,0.0]
[1777853180080,56.82,78529.98,0.0,1.0,0.0,0.0]
[1777853180976,56.82,78532.4,0.0,1.0,0.0,0.0]
[1777853183619,56.82,78531.85,0.0,1.0,0.0,0.0]
[1777853183830,56.82,78531.85,0.0,1.0,0.0,0.0]
[1777853183929,56.82,78530.61,0.0,1.0,0.0,0.0]
[1777853187018,56.82,78531.01,0.0,1.0,0.0,0.0]
[1777853187079,56.82,78531.01,0.0,1.0,0.0,0.0]
[1777853191046,56.82,78529.44,0.0,1.0,0.0,0.0]
[1777853193060,56.82,78530.33,0.0,1.0,0.0,0.0]
[1777853194067,56.82,78533.72,0.0,1.0,0.0,0.0]
[1777853196687,56.82,78533.33,0.0,1.0,0.0,0.0]
[1777853196826,56.82,78533.33,0.0,1.0,0.0,0.0]
[1777853196908,56.82,78533.91,0.0,1.0,0.0,0.0]
[1777853197632,56.82,78533.91,0.0,1.0,0.0,0.0]
[1777853197829,56.82,78533.91,0.0,1.0,0.0,0.0]
[1777853197929,56.82,78530.99,0.0,1.0,0.0,0.0]
[1777853200109,56.82,78529.86,0.0,1.0,0.0,0.0]
[1777853205144,56.82,78529.55,0.0,1.0,0.0,0.0]
[1777853207225,56.82,78530.02,0.0,1.0,0.0,0.0]
[1777853207325,56.82,78530.02,0.0,1.0,0.0,0.0]
[1777853207398,56.82,78529.99,0.0,1.0,0.0,0.0]
[1777853208403,56.82,78529.99,0.0,1.0,0.0,0.0]
[1777853208583,56.82,78529.99,0.0,1.0,0.0,0.0]
[1777853212462,56.82,78528.88,0.0,1.0,0.0,0.0]
[1777853213199,56.82,78531.32,0.0,1.0,0.0,0.0]
[1777853215020,56.82,78531.92,0.0,1.0,0.0,0.0]
[1777853215075,56.82,78531.92,0.0,1.0,0.0,0.0]
[1777853215979,56.82,78531.92,0.0,1.0,0.0,0.0]
[1777853215214,56.82,78531.98,0.0,1.0,0.0,0.0]
[1777853216081,56.82,78531.98,0.0,1.0,0.0,0.0]
[1777853221834,56.82,78531.03,0.0,1.0,0.0,0.0]
[1777853221836,56.82,78529.44,0.0,1.0,0.0,0.0]
[1777853222086,56.82,78529.44,0.0,1.0,0.0,0.0]
[1777853222263,56.82,78528.11,0.0,1.0,0.0,0.0]
[1777853223270,56.82,78529.36,0.0,1.0,0.0,0.0]
[1777853224277,56.82,78545.61,0.0,1.0,0.0,0.0]
[1777853225768,56.82,78545.61,0.0,1.0,0.0,0.0]
[1777853225828,56.82,78545.61,0.0,1.0,0.0,0.0]
[1777853225869,56.82,78548.29,0.0,1.0,0.0,0.0]
[1777853227298,56.82,78549.8,0.0,1.0,0.0,0.0]
[1777853228305,56.82,78551.84,0.0,1.0,0.0,0.0]
[1777853229131,56.82,78551.84,0.0,1.0,0.0,0.0]
[1777853229337,56.82,78551.84,0.0,1.0,0.0,0.0]
[1777853230319,56.82,78553.02,0.0,1.0,0.0,0.0]
[1777853231326,56.82,78553.97,0.0,1.0,0.0,0.0]
[1777853232333,56.82,78559.15,0.0,1.0,0.0,0.0]
[1777853233340,56.82,78558.29,0.0,1.0,0.0,0.0]
[1777853234347,56.82,78556.4,0.0,1.0,0.0,0.0]
[1777853235176,56.82,78556.4,0.0,1.0,0.0,0.0]
[1777853235327,56.82,78556.4,0.0,1.0,0.0,0.0]
[1777853235354,56.82,78556.42,0.0,1.0,0.0,0.0]
[1777853236502,56.82,78556.42,0.0,1.0,0.0,0.0]
[1777853236579,56.82,78556.42,0.0,1.0,0.0,0.0]
[1777853238386,56.82,78556.85,0.0,1.0,0.0,0.0]
[1777853238389,56.82,78554.48,0.0,1.0,0.0,0.0]
[1777853240403,56.82,78555.66,0.0,1.0,0.0,0.0]
[1777853241405,56.82,78555.66,0.0,1.0,0.0,0.0]
[1777853241577,56.82,78555.66,0.0,1.0,0.0,0.0]
[1777853241676,56.82,78555.76,0.0,1.0,0.0,0.0]
[1777853242597,56.82,78555.76,0.0,1.0,0.0,0.0]
[1777853242836,56.82,78555.76,0.0,1.0,0.0,0.0]
[1777853242930,56.82,78556.49,0.0,1.0,0.0,0.0]
[1777853244431,56.82,78558.12,0.0,1.0,0.0,0.0]
[1777853246444,56.82,78556.8,0.0,1.0,0.0,0.0]
[1777853247451,56.82,78557.52,0.0,1.0,0.0,0.0]
[1777853248463,56.82,78539.51,0.0,1.0,0.0,0.0]
[1777853249470,56.82,78528.35,0.0,1.0,0.0,0.0]
[1777853250477,56.82,78526.1,0.0,1.0,0.0,0.0]
[1777853251484,56.82,78523.63,0.0,1.0,0.0,0.0]
[1777853252727,56.82,78523.63,0.0,1.0,0.0,0.0]
[1777853252732,56.82,78523.26,0.0,1.0,0.0,0.0]
[1777853253480,56.82,78523.26,0.0,1.0,0.0,0.0]
[1777853253578,56.82,78523.26,0.0,1.0,0.0,0.0]
[1777853254504,56.82,78521.62,0.0,1.0,0.0,0.0]
[1777853256518,56.82,78525.04,0.0,1.0,0.0,0.0]
[1777853257525,56.82,78515.58,0.0,1.0,0.0,0.0]
[1777853258533,56.82,78501.78,0.0,1.0,0.0,0.0]
[1777853259540,56.82,78500.25,0.0,1.0,0.0,0.0]
[1777853262019,56.82,78500.27,0.0,1.0,0.0,0.0]
[1777853262102,56.82,78500.27,0.0,1.0,0.0,0.0]
[1777853262326,56.82,78500.27,0.0,1.0,0.0,0.0]
[1777853262560,56.82,78500.12,0.0,1.0,0.0,0.0]
[1777853263591,56.82,78500.12,0.0,1.0,0.0,0.0]
[1777853263656,56.82,78501.46,0.0,1.0,0.0,0.0]
[1777853264575,56.82,78500.32,0.0,1.0,0.0,0.0]
[1777853265583,56.82,78506.84,0.0,1.0,0.0,0.0]
[1777853266590,56.82,78511.65,0.0,1.0,0.0,0.0]
[1777853267597,56.82,78515.57,0.0,1.0,0.0,0.0]
[1777853268646,56.82,78515.57,0.0,1.0,0.0,0.0]
[1777853268827,56.82,78515.57,0.0,1.0,0.0,0.0]
[1777853268860,56.82,78514.54,0.0,1.0,0.0,0.0]
[1777853270855,56.82,78514.31,0.0,1.0,0.0,0.0]
[1777853271011,56.82,78511.48,0.0,1.0,0.0,0.0]
[1777853271089,56.82,78511.48,0.0,1.0,0.0,0.0]
[1777853271624,56.82,78508.85,0.0,1.0,0.0,0.0]
[1777853272631,56.82,78506.71,0.0,1.0,0.0,0.0]
[1777853276659,56.82,78507.37,0.0,1.0,0.0,0.0]
[1777853277162,56.82,78507.37,0.0,1.0,0.0,0.0]
[1777853277330,56.82,78507.37,0.0,1.0,0.0,0.0]
[1777853277667,56.82,78507.36,0.0,1.0,0.0,0.0]
[1777853278127,56.82,78507.36,0.0,1.0,0.0,0.0]
[1777853278331,56.82,78507.36,0.0,1.0,0.0,0.0]
[1777853279681,56.82,78504.34,0.0,1.0,0.0,0.0]
[1777853281695,56.82,78503.39,0.0,1.0,0.0,0.0]
[1777853282702,56.82,78504.43,0.0,1.0,0.0,0.0]
[1777853286730,56.82,78505.8,0.0,1.0,0.0,0.0]
[1777853288397,56.82,78506.09,0.0,1.0,0.0,0.0]
[1777853290046,56.82,78506.45,0.0,1.0,0.0,0.0]
[1777853289751,56.82,78508.89,0.0,1.0,0.0,0.0]
[1777853290758,56.82,78512.87,0.0,1.0,0.0,0.0]
[1777853292772,56.82,78514.03,0.0,1.0,0.0,0.0]
[1777853293779,56.82,78514.72,0.0,1.0,0.0,0.0]
[1777853295793,56.82,78513.94,0.0,1.0,0.0,0.0]
[1777853298421,56.82,78513.45,0.0,1.0,0.0,0.0]
[1777853298582,56.82,78513.45,0.0,1.0,0.0,0.0]
[1777853304856,56.82,78512.67,0.0,1.0,0.0,0.0]
[1777853305863,56.82,78509.68,0.0,1.0,0.0,0.0]
[1777853306341,56.82,78509.68,0.0,1.0,0.0,0.0]
[1777853306582,56.82,78509.68,0.0,1.0,0.0,0.0]
[1777853306870,56.82,78501.28,0.0,1.0,0.0,0.0]
[1777853311905,56.82,78500.63,0.0,1.0,0.0,0.0]
[1777853312351,56.82,78500.63,0.0,1.0,0.0,0.0]
[1777853312577,56.82,78500.63,0.0,1.0,0.0,0.0]
[1777853316940,56.82,78501.26,0.0,1.0,0.0,0.0]
[1777853317947,56.82,78503.76,0.0,1.0,0.0,0.0]
[1777853318954,56.82,78507.78,0.0,1.0,0.0,0.0]
[1777853319417,56.82,78507.78,0.0,1.0,0.0,0.0]
[1777853319581,56.82,78507.78,0.0,1.0,0.0,0.0]
[1777853319961,56.82,78512.47,0.0,1.0,0.0,0.0]
[1777853320968,56.82,78513.8,0.0,1.0,0.0,0.0]
[1777853323989,56.82,78514.64,0.0,1.0,0.0,0.0]
[1777853324995,56.82,78517.86,0.0,1.0,0.0,0.0]
[1777853326003,56.82,78520.14,0.0,1.0,0.0,0.0]
[1777853326199,56.82,78520.14,0.0,1.0,0.0,0.0]
[1777853326328,56.82,78520.14,0.0,1.0,0.0,0.0]
[1777853328019,56.82,78519.38,0.0,1.0,0.0,0.0]
[1777853329025,56.82,78520.25,0.0,1.0,0.0,0.0]
[1777853330032,56.82,78519.53,0.0,1.0,0.0,0.0]
[1777853331571,56.82,78519.53,0.0,1.0,0.0,0.0]
[1777853331839,56.82,78519.53,0.0,1.0,0.0,0.0]
[1777853333053,56.82,78517.91,0.0,1.0,0.0,0.0]
[1777853335067,56.82,78518.55,0.0,1.0,0.0,0.0]
[1777853336074,56.82,78519.34,0.0,1.0,0.0,0.0]
[1777853337081,56.82,78519.95,0.0,1.0,0.0,0.0]
[1777853338035,56.82,78519.95,0.0,1.0,0.0,0.0]
[1777853338077,56.82,78519.95,0.0,1.0,0.0,0.0]
[1777853341109,56.82,78522.22,0.0,1.0,0.0,0.0]
[1777853342011,56.82,78522.22,0.0,1.0,0.0,0.0]
[1777853342076,56.82,78522.22,0.0,1.0,0.0,0.0]
[1777853342116,56.82,78523.26,0.0,1.0,0.0,0.0]
[1777853343123,56.82,78515.29,0.0,1.0,0.0,0.0]
[1777853343919,56.82,78515.29,0.0,1.0,0.0,0.0]
[1777853346144,56.82,78516.91,0.0,1.0,0.0,0.0]
[1777853347151,56.82,78517.7,0.0,1.0,0.0,0.0]
[1777853349164,56.82,78515.63,0.0,1.0,0.0,0.0]
[1777853351185,56.82,78516.19,0.0,1.0,0.0,0.0]
[1777853356219,56.82,78515.65,0.0,1.0,0.0,0.0]
[1777853361256,56.82,78515.31,0.0,1.0,0.0,0.0]
[1777853366293,56.82,78516.98,0.0,1.0,0.0,0.0]
[1777853367300,56.82,78515.91,0.0,1.0,0.0,0.0]
[1777853370053,56.82,78515.8,0.0,1.0,0.0,0.0]
[1777853370092,56.82,78511.31,0.0,1.0,0.0,0.0]
[1777853370325,56.82,78481.01,0.0,1.0,0.0,0.0]
[1777853371335,56.82,78474.46,0.0,1.0,0.0,0.0]
[1777853372342,56.82,78466.8,0.0,1.0,0.0,0.0]
[1777853373227,56.82,78466.8,0.0,1.0,0.0,0.0]
[1777853373349,56.82,78465.51,0.0,1.0,0.0,0.0]
[1777853375363,56.82,78462.45,0.0,1.0,0.0,0.0]
[1777853376370,56.82,78460.57,0.0,1.0,0.0,0.0]
[1777853377377,56.82,78459.0,0.0,1.0,0.0,0.0]
[1777853379342,56.82,78459.19,0.0,1.0,0.0,0.0]
[1777853381405,56.82,78462.45,0.0,1.0,0.0,0.0]
[1777853382412,56.82,78457.18,0.0,1.0,0.0,0.0]
[1777853383419,56.82,78453.39,0.0,1.0,0.0,0.0]
[1777853384426,56.82,78449.67,0.0,1.0,0.0,0.0]
[1777853387446,56.82,78450.58,0.0,1.0,0.0,0.0]
[1777853388454,56.82,78452.29,0.0,1.0,0.0,0.0]
[1777853389420,56.82,78452.29,0.0,1.0,0.0,0.0]
[1777853389825,56.82,78452.29,0.0,1.0,0.0,0.0]
[1777853389926,56.82,78452.78,0.0,1.0,0.0,0.0]
[1777853391475,56.82,78454.07,0.0,1.0,0.0,0.0]
[1777853392482,56.82,78455.15,0.0,1.0,0.0,0.0]
[1777853393489,56.82,78455.95,0.0,1.0,0.0,0.0]
[1777853394496,56.82,78458.23,0.0,1.0,0.0,0.0]
[1777853395503,56.82,78461.25,0.0,1.0,0.0,0.0]
[1777853397066,56.82,78462.67,0.0,1.0,0.0,0.0]
[1777853397517,56.82,78466.35,0.0,1.0,0.0,0.0]
[1777853398524,56.82,78467.53,0.0,1.0,0.0,0.0]
[1777853399335,56.82,78467.53,0.0,1.0,0.0,0.0]
[1777853399531,56.82,78469.26,0.0,1.0,0.0,0.0]
[1777853400538,56.82,78468.65,0.0,1.0,0.0,0.0]
[1777853401545,56.82,78464.56,0.0,1.0,0.0,0.0]
[1777853402552,56.82,78461.83,0.0,1.0,0.0,0.0]
[1777853403559,56.82,78460.33,0.0,1.0,0.0,0.0]
[1777853404566,56.82,78461.09,0.0,1.0,0.0,0.0]
[1777853407048,56.82,78460.4,0.0,1.0,0.0,0.0]
[1777853407324,56.82,78460.4,0.0,1.0,0.0,0.0]
[1777853407587,56.82,78461.29,0.0,1.0,0.0,0.0]
[1777853408594,56.82,78460.67,0.0,1.0,0.0,0.0]
[1777853409601,56.82,78461.82,0.0,1.0,0.0,0.0]
[1777853410608,56.82,78463.5,0.0,1.0,0.0,0.0]
[1777853411615,56.82,78470.87,0.0,1.0,0.0,0.0]
[1777853413628,56.82,78471.72,0.0,1.0,0.0,0.0]
[1777853415040,56.82,78471.16,0.0,1.0,0.0,0.0]
[1777853415644,56.82,78466.77,0.0,1.0,0.0,0.0]
[1777853416985,56.82,78469.51,0.0,1.0,0.0,0.0]
[1777853417331,56.82,78469.51,0.0,1.0,0.0,0.0]
[1777853417659,56.82,78469.74,0.0,1.0,0.0,0.0]
[1777853421324,56.82,78469.84,0.0,1.0,0.0,0.0]
[1777853421687,56.82,78470.55,0.0,1.0,0.0,0.0]
[1777853422694,56.82,78472.31,0.0,1.0,0.0,0.0]
[1777853423701,56.82,78474.33,0.0,1.0,0.0,0.0]
[1777853424709,56.82,78478.41,0.0,1.0,0.0,0.0]
[1777853425729,56.82,78482.3,0.0,1.0,0.0,0.0]
[1777853426861,56.82,78482.3,0.0,1.0,0.0,0.0]
[1777853427078,56.82,78482.3,0.0,1.0,0.0,0.0]
[1777853427143,56.82,78482.06,0.0,1.0,0.0,0.0]
[1777853431771,56.82,78480.94,0.0,1.0,0.0,0.0]
[1777853434793,56.82,78481.52,0.0,1.0,0.0,0.0]
[1777853438821,56.82,78482.16,0.0,1.0,0.0,0.0]
[1777853441842,56.82,78486.42,0.0,1.0,0.0,0.0]
[1777853442849,56.82,78485.85,0.0,1.0,0.0,0.0]
[1777853445330,56.82,78485.89,0.0,1.0,0.0,0.0]
[1777853445870,56.82,78486.08,0.0,1.0,0.0,0.0]
[1777853446877,56.82,78484.39,0.0,1.0,0.0,0.0]
[1777853448890,56.82,78490.15,0.0,1.0,0.0,0.0]
[1777853449898,56.82,78493.0,0.0,1.0,0.0,0.0]
[1777853451911,56.82,78495.06,0.0,1.0,0.0,0.0]
[1777853452919,56.82,78496.84,0.0,1.0,0.0,0.0]
[1777853457954,56.82,78496.35,0.0,1.0,0.0,0.0]
[1777853461982,56.82,78492.42,0.0,1.0,0.0,0.0]
[1777853466010,56.82,78494.73,0.0,1.0,0.0,0.0]
[1777853467017,56.82,78496.92,0.0,1.0,0.0,0.0]
[1777853471046,56.82,78498.83,0.0,1.0,0.0,0.0]
[1777853472053,56.82,78496.4,0.0,1.0,0.0,0.0]
[1777853476085,56.82,78486.42,0.0,1.0,0.0,0.0]
[1777853477091,56.82,78481.77,0.0,1.0,0.0,0.0]
[1777853481119,56.82,78473.48,0.0,1.0,0.0,0.0]
[1777853485147,56.82,78474.71,0.0,1.0,0.0,0.0]
[1777853490182,56.82,78474.08,0.0,1.0,0.0,0.0]
[1777853491189,56.82,78474.91,0.0,1.0,0.0,0.0]
[1777853494210,56.82,78473.3,0.0,1.0,0.0,0.0]
[1777853498237,56.82,78476.09,0.0,1.0,0.0,0.0]
[1777853499245,56.82,78477.55,0.0,1.0,0.0,0.0]
[1777853504280,56.82,78476.45,0.0,1.0,0.0,0.0]
[1777853509315,56.82,78476.28,0.0,1.0,0.0,0.0]
[1777853511329,56.82,78475.0,0.0,1.0,0.0,0.0]
[1777853514350,56.82,78469.16,0.0,1.0,0.0,0.0]
[1777853515358,56.82,78463.42,0.0,1.0,0.0,0.0]
[1777853517372,56.82,78461.44,0.0,1.0,0.0,0.0]
[1777853518379,56.82,78454.71,0.0,1.0,0.0,0.0]
[1777853519386,56.82,78451.48,0.0,1.0,0.0,0.0]
[1777853521400,56.82,78452.37,0.0,1.0,0.0,0.0]
[1777853522407,56.82,78449.69,0.0,1.0,0.0,0.0]
[1777853523414,56.82,78448.0,0.0,1.0,0.0,0.0]
[1777853525428,56.82,78446.65,0.0,1.0,0.0,0.0]
[1777853529330,56.82,78445.65,0.0,1.0,0.0,0.0]
[1777853529456,56.82,78446.17,0.0,1.0,0.0,0.0]
[1777853531470,56.82,78447.48,0.0,1.0,0.0,0.0]
[1777853532476,56.82,78446.26,0.0,1.0,0.0,0.0]
[1777853534491,56.82,78447.6,0.0,1.0,0.0,0.0]
[1777853537512,56.82,78445.63,0.0,1.0,0.0,0.0]
[1777853538519,56.82,78444.38,0.0,1.0,0.0,0.0]
[1777853541726,56.82,78443.53,0.0,1.0,0.0,0.0]
[1777853547582,56.82,78443.77,0.0,1.0,0.0,0.0]
[1777853549440,56.82,78443.93,0.0,1.0,0.0,0.0]
[1777853549580,56.82,78443.93,0.0,1.0,0.0,0.0]
[1777853549596,56.82,78443.69,0.0,1.0,0.0,0.0]
[1777853551610,56.82,78443.48,0.0,1.0,0.0,0.0]
[1777853556646,56.82,78443.38,0.0,1.0,0.0,0.0]
[1777853561681,56.82,78438.13,0.0,1.0,0.0,0.0]
[1777853562688,56.82,78434.07,0.0,1.0,0.0,0.0]
[1777853567723,56.82,78433.72,0.0,1.0,0.0,0.0]
[1777853570747,56.82,78437.51,0.0,1.0,0.0,0.0]
[1777853571754,56.82,78443.8,0.0,1.0,0.0,0.0]
[1777853572760,56.82,78456.15,0.0,1.0,0.0,0.0]
[1777853573912,56.82,78456.15,0.0,1.0,0.0,0.0]
[1777853574337,56.82,78469.49,0.0,1.0,0.0,0.0]
[1777853574775,56.82,78473.86,0.0,1.0,0.0,0.0]
[1777853576789,56.82,78479.73,0.0,1.0,0.0,0.0]
[1777853577761,56.82,78479.73,0.0,1.0,0.0,0.0]
[1777853577795,56.82,78477.92,0.0,1.0,0.0,0.0]
[1777853579810,56.82,78479.62,0.0,1.0,0.0,0.0]
[1777853582831,56.82,78471.42,0.0,1.0,0.0,0.0]
[1777853583838,56.82,78468.63,0.0,1.0,0.0,0.0]
[1777853587767,56.82,78467.45,0.0,1.0,0.0,0.0]
[1777853587830,56.82,78467.45,0.0,1.0,0.0,0.0]
[1777853589110,56.82,78467.67,0.0,1.0,0.0,0.0]
[1777853589328,56.82,78467.67,0.0,1.0,0.0,0.0]
[1777853589161,56.82,78467.78,0.0,1.0,0.0,0.0]
[1777853594915,56.82,78467.0,0.0,1.0,0.0,0.0]
[1777853595922,56.82,78473.06,0.0,1.0,0.0,0.0]
[1777853596929,56.82,78476.2,0.0,1.0,0.0,0.0]
[1777853597852,56.82,78476.2,0.0,1.0,0.0,0.0]
[1777853598081,56.82,78476.2,0.0,1.0,0.0,0.0]
[1777853598118,56.82,78476.2,0.0,1.0,0.0,0.0]
[1777853598585,56.82,78476.2,0.0,1.0,0.0,0.0]
[1777853601972,56.82,78465.64,0.0,1.0,0.0,0.0]
[1777853602974,56.82,78454.86,0.0,1.0,0.0,0.0]
[1777853603981,56.82,78452.33,0.0,1.0,0.0,0.0]
[1777853605994,56.82,78450.45,0.0,1.0,0.0,0.0]
[1777853609119,56.82,78446.44,0.0,1.0,0.0,0.0]
[1777853610023,56.82,78442.54,0.0,1.0,0.0,0.0]
[1777853611030,56.82,78441.68,0.0,1.0,0.0,0.0]
[1777853612037,56.82,78439.11,0.0,1.0,0.0,0.0]
[1777853613044,56.82,78436.09,0.0,1.0,0.0,0.0]
[1777853614051,56.82,78427.38,0.0,1.0,0.0,0.0]
[1777853616067,56.82,78424.15,0.0,1.0,0.0,0.0]
[1777853618078,56.82,78430.38,0.0,1.0,0.0,0.0]
[1777853619086,56.82,78438.31,0.0,1.0,0.0,0.0]
[1777853620093,56.82,78441.97,0.0,1.0,0.0,0.0]
[1777853623295,56.82,78442.69,0.0,1.0,0.0,0.0]
[1777853623334,56.82,78442.69,0.0,1.0,0.0,0.0]
[1777853623396,56.82,78441.33,0.0,1.0,0.0,0.0]
[1777853624121,56.82,78442.61,0.0,1.0,0.0,0.0]
[1777853626948,56.82,78442.59,0.0,1.0,0.0,0.0]
[1777853627079,56.82,78442.59,0.0,1.0,0.0,0.0]
[1777853632176,56.82,78443.23,0.0,1.0,0.0,0.0]
[1777853633873,56.82,78443.05,0.0,1.0,0.0,0.0]
[1777853634078,56.82,78443.05,0.0,1.0,0.0,0.0]
[1777853636205,56.82,78449.12,0.0,1.0,0.0,0.0]
[1777853637213,56.82,78451.56,0.0,1.0,0.0,0.0]
[1777853638220,56.82,78454.88,0.0,1.0,0.0,0.0]
[1777853639227,56.82,78459.11,0.0,1.0,0.0,0.0]
[1777853640234,56.82,78462.46,0.0,1.0,0.0,0.0]
[1777853644262,56.82,78458.61,0.0,1.0,0.0,0.0]
[1777853645269,56.82,78459.87,0.0,1.0,0.0,0.0]
[1777853647708,56.82,78460.11,0.0,1.0,0.0,0.0]
[1777853647841,56.82,78460.11,0.0,1.0,0.0,0.0]
[1777853648290,56.82,78460.65,0.0,1.0,0.0,0.0]
[1777853648484,56.82,78460.65,0.0,1.0,0.0,0.0]
[1777853648580,56.82,78460.65,0.0,1.0,0.0,0.0]
[1777853650304,56.82,78462.46,0.0,1.0,0.0,0.0]
[1777853651311,56.82,78464.82,0.0,1.0,0.0,0.0]
[1777853652318,56.82,78474.85,0.0,1.0,0.0,0.0]
[1777853653325,56.82,78476.07,0.0,1.0,0.0,0.0]
[1777853654376,56.82,78476.07,0.0,1.0,0.0,0.0]
[1777853654428,56.82,78476.07,0.0,1.0,0.0,0.0]
[1777853654579,56.82,78476.07,0.0,1.0,0.0,0.0]
[1777853655115,56.82,78476.07,0.0,1.0,0.0,0.0]
[1777853655328,56.82,78476.07,0.0,1.0,0.0,0.0]
[1777853660374,56.82,78476.46,0.0,1.0,0.0,0.0]
[1777853666420,56.82,78487.74,0.0,1.0,0.0,0.0]
[1777853667427,56.82,78499.88,0.0,1.0,0.0,0.0]
[1777853668434,56.82,78501.87,0.0,1.0,0.0,0.0]
[1777853670448,56.82,78500.42,0.0,1.0,0.0,0.0]
[1777853671454,56.82,78499.91,0.0,1.0,0.0,0.0]
[1777853675206,56.82,78500.43,0.0,1.0,0.0,0.0]
[1777853675341,56.82,78500.43,0.0,1.0,0.0,0.0]
[1777853675483,56.82,78500.67,0.0,1.0,0.0,0.0]
[1777853676246,56.82,78500.67,0.0,1.0,0.0,0.0]
[1777853676326,56.82,78500.67,0.0,1.0,0.0,0.0]
[1777853681009,56.82,78501.28,0.0,1.0,0.0,0.0]
[1777853681525,56.82,78502.63,0.0,1.0,0.0,0.0]
[1777853682532,56.82,78503.96,0.0,1.0,0.0,0.0]
[1777853686470,56.82,78503.43,0.0,1.0,0.0,0.0]
[1777853686582,56.82,78503.31,0.0,1.0,0.0,0.0]
[1777853686678,56.82,78501.39,0.0,1.0,0.0,0.0]
[1777853689719,56.82,78501.39,0.0,1.0,0.0,0.0]
[1777853689828,56.82,78501.39,0.0,1.0,0.0,0.0]
[1777853695623,56.82,78501.54,0.0,1.0,0.0,0.0]
[1777853700658,56.82,78501.55,0.0,1.0,0.0,0.0]
[1777853701665,56.82,78509.39,0.0,1.0,0.0,0.0]
[1777853703094,56.82,78516.36,0.0,1.0,0.0,0.0]
[1777853703679,56.82,78506.97,0.0,1.0,0.0,0.0]
[1777853704691,56.82,78500.96,0.0,1.0,0.0,0.0]
[1777853705696,56.82,78501.5,0.0,1.0,0.0,0.0]
[1777853706704,56.82,78503.63,0.0,1.0,0.0,0.0]
[1777853707711,56.82,78510.3,0.0,1.0,0.0,0.0]
[1777853708799,56.82,78510.3,0.0,1.0,0.0,0.0]
[1777853708832,56.82,78510.3,0.0,1.0,0.0,0.0]
[1777853708930,56.82,78510.2,0.0,1.0,0.0,0.0]
[1777853709725,56.82,78505.15,0.0,1.0,0.0,0.0]
[1777853712471,56.82,78504.69,0.0,1.0,0.0,0.0]
[1777853712577,56.82,78505.23,0.0,1.0,0.0,0.0]
[1777853712747,56.82,78502.81,0.0,1.0,0.0,0.0]
[1777853713753,56.82,78499.75,0.0,1.0,0.0,0.0]
[1777853716326,56.82,78498.87,0.0,1.0,0.0,0.0]
[1777853716426,56.82,78498.7,0.0,1.0,0.0,0.0]
[1777853716577,56.82,78498.7,0.0,1.0,0.0,0.0]
[1777853716640,56.82,78498.7,0.0,1.0,0.0,0.0]
[1777853716827,56.82,78498.7,0.0,1.0,0.0,0.0]
[1777853718066,56.82,78496.96,0.0,1.0,0.0,0.0]
[1777853719795,56.82,78499.07,0.0,1.0,0.0,0.0]
[1777853722344,56.82,78498.57,0.0,1.0,0.0,0.0]
[1777853722430,56.82,78498.6,0.0,1.0,0.0,0.0]
[1777853722591,56.82,78498.6,0.0,1.0,0.0,0.0]
[1777853722866,56.82,78498.6,0.0,1.0,0.0,0.0]
[1777853723077,56.82,78498.6,0.0,1.0,0.0,0.0]
[1777853728689,56.82,78498.51,0.0,1.0,0.0,0.0]
[1777853730013,56.82,78498.17,0.0,1.0,0.0,0.0]
[1777853730080,56.82,78498.17,0.0,1.0,0.0,0.0]
[1777853730385,56.82,78498.17,0.0,1.0,0.0,0.0]
[1777853730427,56.82,78498.01,0.0,1.0,0.0,0.0]
[1777853730580,56.82,78498.01,0.0,1.0,0.0,0.0]
[1777853731878,56.82,78497.9,0.0,1.0,0.0,0.0]
[1777853732886,56.82,78492.19,0.0,1.0,0.0,0.0]
[1777853733892,56.82,78484.99,0.0,1.0,0.0,0.0]
[1777853735907,56.82,78483.04,0.0,1.0,0.0,0.0]
[1777853736914,56.82,78481.61,0.0,1.0,0.0,0.0]
[1777853738459,56.82,78481.61,0.0,1.0,0.0,0.0]
[1777853738587,56.82,78481.69,0.0,1.0,0.0,0.0]
[1777853738835,56.82,78481.69,0.0,1.0,0.0,0.0]
[1777853739081,56.82,78481.69,0.0,1.0,0.0,0.0]
[1777853739180,56.82,78481.39,0.0,1.0,0.0,0.0]
[1777853744969,56.82,78477.72,0.0,1.0,0.0,0.0]
[1777853745977,56.82,78472.55,0.0,1.0,0.0,0.0]
[1777853749118,56.82,78473.56,0.0,1.0,0.0,0.0]
[1777853749327,56.82,78473.56,0.0,1.0,0.0,0.0]
[1777853749466,56.82,78473.56,0.0,1.0,0.0,0.0]
[1777853749426,56.82,78473.34,0.0,1.0,0.0,0.0]
[1777853749580,56.82,78473.34,0.0,1.0,0.0,0.0]
[1777853751012,56.82,78470.45,0.0,1.0,0.0,0.0]
[1777853753026,56.82,78477.57,0.0,1.0,0.0,0.0]
[1777853754033,56.82,78486.25,0.0,1.0,0.0,0.0]
[1777853755040,56.82,78488.23,0.0,1.0,0.0,0.0]
[1777853756048,56.82,78492.59,0.0,1.0,0.0,0.0]
[1777853760477,56.82,78493.65,0.0,1.0,0.0,0.0]
[1777853760539,56.82,78493.1,0.0,1.0,0.0,0.0]
[1777853760584,56.82,78493.1,0.0,1.0,0.0,0.0]
[1777853761083,56.82,78490.46,0.0,1.0,0.0,0.0]
[1777853762090,56.82,78487.4,0.0,1.0,0.0,0.0]
[1777853764202,56.82,78486.63,0.0,1.0,0.0,0.0]
[1777853764331,56.82,78486.63,0.0,1.0,0.0,0.0]
[1777853770147,56.82,78486.26,0.0,1.0,0.0,0.0]
[1777853771154,56.82,78481.03,0.0,1.0,0.0,0.0]
[1777853772161,56.82,78476.51,0.0,1.0,0.0,0.0]
[1777853773462,56.82,78476.51,0.0,1.0,0.0,0.0]
[1777853773576,56.82,78476.51,0.0,1.0,0.0,0.0]
[1777853773564,56.82,78473.22,0.0,1.0,0.0,0.0]
[1777853775219,56.82,78472.92,0.0,1.0,0.0,0.0]
[1777853775328,56.82,78472.92,0.0,1.0,0.0,0.0]
[1777853775427,56.82,78472.78,0.0,1.0,0.0,0.0]
[1777853781224,56.82,78472.52,0.0,1.0,0.0,0.0]
[1777853782232,56.82,78461.67,0.0,1.0,0.0,0.0]
[1777853783239,56.82,78455.21,0.0,1.0,0.0,0.0]
[1777853784246,56.82,78453.43,0.0,1.0,0.0,0.0]
[1777853785253,56.82,78452.16,0.0,1.0,0.0,0.0]
[1777853786260,56.82,78447.5,0.0,1.0,0.0,0.0]
[1777853790288,56.82,78451.41,0.0,1.0,0.0,0.0]
[1777853791295,56.82,78450.8,0.0,1.0,0.0,0.0]
[1777853793309,56.82,78452.91,0.0,1.0,0.0,0.0]
[1777853794316,56.82,78454.62,0.0,1.0,0.0,0.0]
[1777853795323,56.82,78453.29,0.0,1.0,0.0,0.0]
[1777853796253,56.82,78453.29,0.0,1.0,0.0,0.0]
[1777853796329,56.82,78453.29,0.0,1.0,0.0,0.0]
[1777853801398,56.82,78453.16,0.0,1.0,0.0,0.0]
[1777853802405,56.82,78463.82,0.0,1.0,0.0,0.0]
[1777853803412,56.82,78465.29,0.0,1.0,0.0,0.0]
[1777853804469,56.82,78465.29,0.0,1.0,0.0,0.0]
[1777853804577,56.82,78465.29,0.0,1.0,0.0,0.0]
[1777853804571,56.82,78467.77,0.0,1.0,0.0,0.0]
[1777853804783,56.82,78467.77,0.0,1.0,0.0,0.0]
[1777853804832,56.82,78467.77,0.0,1.0,0.0,0.0]
[1777853805425,56.82,78467.94,0.0,1.0,0.0,0.0]
[1777853809491,56.82,78467.7,0.0,1.0,0.0,0.0]
[1777853809579,56.82,78467.7,0.0,1.0,0.0,0.0]
[1777853809592,56.82,78467.35,0.0,1.0,0.0,0.0]
[1777853809812,56.82,78467.35,0.0,1.0,0.0,0.0]
[1777853809837,56.82,78467.35,0.0,1.0,0.0,0.0]
[1777853811468,56.82,78469.71,0.0,1.0,0.0,0.0]
[1777853813482,56.82,78465.15,0.0,1.0,0.0,0.0]
[1777853815541,56.82,78465.04,0.0,1.0,0.0,0.0]
[1777853815577,56.82,78465.04,0.0,1.0,0.0,0.0]
[1777853815838,56.82,78466.03,0.0,1.0,0.0,0.0]
[1777853816079,56.82,78466.03,0.0,1.0,0.0,0.0]
[1777853816503,56.82,78466.06,0.0,1.0,0.0,0.0]
[1777853817842,56.82,78465.86,0.0,1.0,0.0,0.0]
[1777853818517,56.82,78465.89,0.0,1.0,0.0,0.0]
[1777853821541,56.82,78458.87,0.0,1.0,0.0,0.0]
[1777853822548,56.82,78446.88,0.0,1.0,0.0,0.0]
[1777853823555,56.82,78439.97,0.0,1.0,0.0,0.0]
[1777853824562,56.82,78438.79,0.0,1.0,0.0,0.0]
[1777853825569,56.82,78434.28,0.0,1.0,0.0,0.0]
[1777853826576,56.82,78431.58,0.0,1.0,0.0,0.0]
[1777853827839,56.82,78432.26,0.0,1.0,0.0,0.0]
[1777853828080,56.82,78432.26,0.0,1.0,0.0,0.0]
[1777853828270,56.82,78432.26,0.0,1.0,0.0,0.0]
[1777853828330,56.82,78432.26,0.0,1.0,0.0,0.0]
[1777853828590,56.82,78431.95,0.0,1.0,0.0,0.0]
[1777853832617,56.82,78433.14,0.0,1.0,0.0,0.0]
[1777853836884,56.82,78433.33,0.0,1.0,0.0,0.0]
[1777853837078,56.82,78433.33,0.0,1.0,0.0,0.0]
[1777853837653,56.82,78431.96,0.0,1.0,0.0,0.0]
[1777853839633,56.82,78431.96,0.0,1.0,0.0,0.0]
[1777853838660,56.82,78430.73,0.0,1.0,0.0,0.0]
[1777853839834,56.82,78430.73,0.0,1.0,0.0,0.0]
[1777853840389,56.82,78430.73,0.0,1.0,0.0,0.0]
[1777853840579,56.82,78430.73,0.0,1.0,0.0,0.0]
[1777853840646,56.82,78431.29,0.0,1.0,0.0,0.0]
[1777853845709,56.82,78431.08,0.0,1.0,0.0,0.0]
[1777853848437,56.82,78430.48,0.0,1.0,0.0,0.0]
[1777853848578,56.82,78430.48,0.0,1.0,0.0,0.0]
[1777853848477,56.82,78435.29,0.0,1.0,0.0,0.0]
[1777853848937,56.82,78435.29,0.0,1.0,0.0,0.0]
[1777853849085,56.82,78435.29,0.0,1.0,0.0,0.0]
[1777853849157,56.82,78434.5,0.0,1.0,0.0,0.0]
[1777853851751,56.82,78432.52,0.0,1.0,0.0,0.0]
[1777853852758,56.82,78426.36,0.0,1.0,0.0,0.0]
[1777853853767,56.82,78424.89,0.0,1.0,0.0,0.0]
[1777853854796,56.82,78424.89,0.0,1.0,0.0,0.0]
[1777853854802,56.82,78396.58,0.0,1.0,0.0,0.0]
[1777853855781,56.82,78394.17,0.0,1.0,0.0,0.0]
[1777853856787,56.82,78394.27,0.0,1.0,0.0,0.0]
[1777853857912,56.82,78394.27,0.0,1.0,0.0,0.0]
[1777853857987,56.82,78398.98,0.0,1.0,0.0,0.0]
[1777853859808,56.82,78403.4,0.0,1.0,0.0,0.0]
[1777853860815,56.82,78402.3,0.0,1.0,0.0,0.0]
[1777853863836,56.82,78406.11,0.0,1.0,0.0,0.0]
[1777853864842,56.82,78409.89,0.0,1.0,0.0,0.0]
[1777853865850,56.82,78407.07,0.0,1.0,0.0,0.0]
[1777853866857,56.82,78410.82,0.0,1.0,0.0,0.0]
[1777853867864,56.82,78418.73,0.0,1.0,0.0,0.0]
[1777853868872,56.82,78421.86,0.0,1.0,0.0,0.0]
[1777853870886,56.82,78424.6,0.0,1.0,0.0,0.0]
[1777853871893,56.82,78423.38,0.0,1.0,0.0,0.0]
[1777853876249,56.82,78423.46,0.0,1.0,0.0,0.0]
[1777853876329,56.82,78423.46,0.0,1.0,0.0,0.0]
[1777853876342,56.82,78424.12,0.0,1.0,0.0,0.0]
[1777853876726,56.82,78424.12,0.0,1.0,0.0,0.0]
[1777853876832,56.82,78424.12,0.0,1.0,0.0,0.0]
[1777853879949,56.82,78416.88,0.0,1.0,0.0,0.0]
[1777853880956,56.82,78411.99,0.0,1.0,0.0,0.0]
[1777853881967,56.82,78405.11,0.0,1.0,0.0,0.0]
[1777853882984,56.82,78405.11,0.0,1.0,0.0,0.0]
[1777853883075,56.82,78405.11,0.0,1.0,0.0,0.0]
[1777853883159,56.82,78397.18,0.0,1.0,0.0,0.0]
[1777853884552,56.82,78397.18,0.0,1.0,0.0,0.0]
[1777853884579,56.82,78397.18,0.0,1.0,0.0,0.0]
[1777853884679,56.82,78395.75,0.0,1.0,0.0,0.0]
[1777853887002,56.82,78398.1,0.0,1.0,0.0,0.0]
[1777853888014,56.82,78400.3,0.0,1.0,0.0,0.0]
[1777853889018,56.82,78398.61,0.0,1.0,0.0,0.0]
[1777853890025,56.82,78396.28,0.0,1.0,0.0,0.0]
[1777853892140,56.82,78395.86,0.0,1.0,0.0,0.0]
[1777853892326,56.82,78395.86,0.0,1.0,0.0,0.0]
[1777853892634,56.82,78395.86,0.0,1.0,0.0,0.0]
[1777853892427,56.82,78395.99,0.0,1.0,0.0,0.0]
[1777853892833,56.82,78395.99,0.0,1.0,0.0,0.0]
[1777853897338,56.82,78395.68,0.0,1.0,0.0,0.0]
[1777853897584,56.82,78395.68,0.0,1.0,0.0,0.0]
[1777853900613,56.82,78395.61,0.0,1.0,0.0,0.0]
[1777853900714,56.82,78396.92,0.0,1.0,0.0,0.0]
[1777853900832,56.82,78396.92,0.0,1.0,0.0,0.0]
[1777853901102,56.82,78397.98,0.0,1.0,0.0,0.0]
[1777853902584,56.82,78397.98,0.0,1.0,0.0,0.0]
[1777853902831,56.82,78397.6,0.0,1.0,0.0,0.0]
[1777853903115,56.82,78396.7,0.0,1.0,0.0,0.0]
[1777853906137,56.82,78394.96,0.0,1.0,0.0,0.0]
[1777853907484,56.82,78394.96,0.0,1.0,0.0,0.0]
[1777853907577,56.82,78394.96,0.0,1.0,0.0,0.0]
[1777853907585,56.82,78395.07,0.0,1.0,0.0,0.0]
[1777853908024,56.82,78395.07,0.0,1.0,0.0,0.0]
[1777853908082,56.82,78395.07,0.0,1.0,0.0,0.0]
[1777853911171,56.82,78395.01,0.0,1.0,0.0,0.0]
[1777853914193,56.82,78406.42,0.0,1.0,0.0,0.0]
[1777853915200,56.82,78417.18,0.0,1.0,0.0,0.0]
[1777853916207,56.82,78418.67,0.0,1.0,0.0,0.0]
[1777853917846,56.82,78419.47,0.0,1.0,0.0,0.0]
[1777853918082,56.82,78419.47,0.0,1.0,0.0,0.0]
[1777853918434,56.82,78419.47,0.0,1.0,0.0,0.0]
[1777853918578,56.82,78419.47,0.0,1.0,0.0,0.0]
[1777853918607,56.82,78418.35,0.0,1.0,0.0,0.0]
[1777853924263,56.82,78418.8,0.0,1.0,0.0,0.0]
[1777853929298,56.82,78418.6,0.0,1.0,0.0,0.0]
[1777853934081,56.82,78418.6,0.0,1.0,0.0,0.0]
[1777853934324,56.82,78418.6,0.0,1.0,0.0,0.0]
[1777853937354,56.82,78421.26,0.0,1.0,0.0,0.0]
[1777853938905,56.82,78421.63,0.0,1.0,0.0,0.0]
[1777853939077,56.82,78421.63,0.0,1.0,0.0,0.0]
[1777853939368,56.82,78421.85,0.0,1.0,0.0,0.0]
[1777853941381,56.82,78415.73,0.0,1.0,0.0,0.0]
[1777853942389,56.82,78411.99,0.0,1.0,0.0,0.0]
[1777853943645,56.82,78411.99,0.0,1.0,0.0,0.0]
[1777853943837,56.82,78412.66,0.0,1.0,0.0,0.0]
[1777853947197,56.82,78413.64,0.0,1.0,0.0,0.0]
[1777853949438,56.82,78424.87,0.0,1.0,0.0,0.0]
[1777853950608,56.82,78424.87,0.0,1.0,0.0,0.0]
[1777853950709,56.82,78430.22,0.0,1.0,0.0,0.0]
[1777853950830,56.82,78430.22,0.0,1.0,0.0,0.0]
[1777853951168,56.82,78430.22,0.0,1.0,0.0,0.0]
[1777853951326,56.82,78430.22,0.0,1.0,0.0,0.0]
[1777853951452,56.82,78429.84,0.0,1.0,0.0,0.0]
[1777853952459,56.82,78431.28,0.0,1.0,0.0,0.0]
[1777853953466,56.82,78432.74,0.0,1.0,0.0,0.0]
[1777853954473,56.82,78431.65,0.0,1.0,0.0,0.0]
[1777853955480,56.82,78429.81,0.0,1.0,0.0,0.0]
[1777853955857,56.82,78429.81,0.0,1.0,0.0,0.0]
[1777853956078,56.82,78429.81,0.0,1.0,0.0,0.0]
[1777853956466,56.82,78429.81,0.0,1.0,0.0,0.0]
[1777853956576,56.82,78429.81,0.0,1.0,0.0,0.0]
[1777853956666,56.82,78431.86,0.0,1.0,0.0,0.0]
[1777853957494,56.82,78439.68,0.0,1.0,0.0,0.0]
[1777853958501,56.82,78443.33,0.0,1.0,0.0,0.0]
[1777853959680,56.82,78443.33,0.0,1.0,0.0,0.0]
[1777853959830,56.82,78443.83,0.0,1.0,0.0,0.0]
[1777853960515,56.82,78445.62,0.0,1.0,0.0,0.0]
[1777853961522,56.82,78444.09,0.0,1.0,0.0,0.0]
[1777853962666,56.82,78444.09,0.0,1.0,0.0,0.0]
[1777853962677,56.82,78442.53,0.0,1.0,0.0,0.0]
[1777853962831,56.82,78442.53,0.0,1.0,0.0,0.0]
[1777853963684,56.82,78442.53,0.0,1.0,0.0,0.0]
[1777853963766,56.82,78441.96,0.0,1.0,0.0,0.0]
[1777853963846,56.82,78441.96,0.0,1.0,0.0,0.0]
[1777853965549,56.82,78443.51,0.0,1.0,0.0,0.0]
[1777853966557,56.82,78442.25,0.0,1.0,0.0,0.0]
[1777853968344,56.82,78442.2,0.0,1.0,0.0,0.0]
[1777853968417,56.82,78442.2,0.0,1.0,0.0,0.0]
[1777853968571,56.82,78437.25,0.0,1.0,0.0,0.0]
[1777853969609,56.82,78437.25,0.0,1.0,0.0,0.0]
[1777853969677,56.82,78431.28,0.0,1.0,0.0,0.0]
[1777853969830,56.82,78431.28,0.0,1.0,0.0,0.0]
[1777853970584,56.82,78425.07,0.0,1.0,0.0,0.0]
[1777853971592,56.82,78425.33,0.0,1.0,0.0,0.0]
[1777853973069,56.82,78425.66,0.0,1.0,0.0,0.0]
[1777853973080,56.82,78425.66,0.0,1.0,0.0,0.0]
[1777853974414,56.82,78426.22,0.0,1.0,0.0,0.0]
[1777853974580,56.82,78426.22,0.0,1.0,0.0,0.0]
[1777853974613,56.82,78426.25,0.0,1.0,0.0,0.0]
[1777853976627,56.82,78427.07,0.0,1.0,0.0,0.0]
[1777853977634,56.82,78430.43,0.0,1.0,0.0,0.0]
[1777853978641,56.82,78431.11,0.0,1.0,0.0,0.0]
[1777853979442,56.82,78431.11,0.0,1.0,0.0,0.0]
[1777853979581,56.82,78431.11,0.0,1.0,0.0,0.0]
[1777853985690,56.82,78432.03,0.0,1.0,0.0,0.0]
[1777853987374,56.82,78431.95,0.0,1.0,0.0,0.0]
[1777853987579,56.82,78431.95,0.0,1.0,0.0,0.0]
[1777853987585,56.82,78431.95,0.0,1.0,0.0,0.0]
[1777853987950,56.82,78431.95,0.0,1.0,0.0,0.0]
[1777853988081,56.82,78431.95,0.0,1.0,0.0,0.0]
[1777853991733,56.82,78435.52,0.0,1.0,0.0,0.0]
[1777853994487,56.82,78435.28,0.0,1.0,0.0,0.0]
[1777853994577,56.82,78435.28,0.0,1.0,0.0,0.0]
[1777853997416,56.82,78435.11,0.0,1.0,0.0,0.0]
[1777853997575,56.82,78435.11,0.0,1.0,0.0,0.0]
[1777853997776,56.82,78435.94,0.0,1.0,0.0,0.0]
[1777854001804,56.82,78435.25,0.0,1.0,0.0,0.0]
[1777854003818,56.82,78433.7,0.0,1.0,0.0,0.0]
[1777854004045,56.82,78433.7,0.0,1.0,0.0,0.0]
[1777854004087,56.82,78433.7,0.0,1.0,0.0,0.0]
[1777854004828,56.82,78433.07,0.0,1.0,0.0,0.0]
[1777854005921,56.82,78433.07,0.0,1.0,0.0,0.0]
[1777854006079,56.82,78433.07,0.0,1.0,0.0,0.0]
[1777854006131,56.82,78432.51,0.0,1.0,0.0,0.0]
[1777854010906,56.82,78436.32,0.0,1.0,0.0,0.0]
[1777854011881,56.82,78460.58,0.0,1.0,0.0,0.0]
[1777854012888,56.82,78453.77,0.0,1.0,0.0,0.0]
[1777854014794,56.82,78453.77,0.0,1.0,0.0,0.0]
[1777854013894,56.82,78452.93,0.0,1.0,0.0,0.0]
[1777854014915,56.82,78452.93,0.0,1.0,0.0,0.0]
[1777854015429,56.82,78452.93,0.0,1.0,0.0,0.0]
[1777854015530,56.82,78452.99,0.0,1.0,0.0,0.0]
[1777854017630,56.82,78452.48,0.0,1.0,0.0,0.0]
[1777854017825,56.82,78452.48,0.0,1.0,0.0,0.0]
[1777854017635,56.82,78451.6,0.0,1.0,0.0,0.0]
[1777854017923,56.82,78450.23,0.0,1.0,0.0,0.0]
[1777854020781,56.82,78449.91,0.0,1.0,0.0,0.0]
[1777854020838,56.82,78449.91,0.0,1.0,0.0,0.0]
[1777854019944,56.82,78450.54,0.0,1.0,0.0,0.0]
[1777854020883,56.82,78450.54,0.0,1.0,0.0,0.0]
[1777854021958,56.82,78448.53,0.0,1.0,0.0,0.0]
[1777854022967,56.82,78440.95,0.0,1.0,0.0,0.0]
[1777854023975,56.82,78431.33,0.0,1.0,0.0,0.0]
[1777854025787,56.82,78431.33,0.0,1.0,0.0,0.0]
[1777854025831,56.82,78431.33,0.0,1.0,0.0,0.0]
[1777854025726,56.82,78425.29,0.0,1.0,0.0,0.0]
[1777854031024,56.82,78425.46,0.0,1.0,0.0,0.0]
[1777854032034,56.82,78423.84,0.0,1.0,0.0,0.0]
[1777854033040,56.82,78418.46,0.0,1.0,0.0,0.0]
[1777854034048,56.82,78409.63,0.0,1.0,0.0,0.0]
[1777854035055,56.82,78405.13,0.0,1.0,0.0,0.0]
[1777854036062,56.82,78402.89,0.0,1.0,0.0,0.0]
[1777854038076,56.82,78402.2,0.0,1.0,0.0,0.0]
[1777854038992,56.82,78402.2,0.0,1.0,0.0,0.0]
[1777854039081,56.82,78402.2,0.0,1.0,0.0,0.0]
[1777854039082,56.82,78403.14,0.0,1.0,0.0,0.0]
[1777854042104,56.82,78402.56,0.0,1.0,0.0,0.0]
[1777854043111,56.82,78403.19,0.0,1.0,0.0,0.0]
[1777854044803,56.82,78406.01,0.0,1.0,0.0,0.0]
[1777854045126,56.82,78422.06,0.0,1.0,0.0,0.0]
[1777854046133,56.82,78423.48,0.0,1.0,0.0,0.0]
[1777854047001,56.82,78423.48,0.0,1.0,0.0,0.0]
[1777854047075,56.82,78423.48,0.0,1.0,0.0,0.0]
[1777854051168,56.82,78420.04,0.0,1.0,0.0,0.0]
[1777854051911,56.82,78420.04,0.0,1.0,0.0,0.0]
[1777854052080,56.82,78420.04,0.0,1.0,0.0,0.0]
[1777854052176,56.82,78416.47,0.0,1.0,0.0,0.0]
[1777854053181,56.82,78413.41,0.0,1.0,0.0,0.0]
[1777854055250,56.82,78413.43,0.0,1.0,0.0,0.0]
[1777854055351,56.82,78414.29,0.0,1.0,0.0,0.0]
[1777854056203,56.82,78416.14,0.0,1.0,0.0,0.0]
[1777854059224,56.82,78415.53,0.0,1.0,0.0,0.0]
[1777854061237,56.82,78413.3,0.0,1.0,0.0,0.0]
[1777854062245,56.82,78412.38,0.0,1.0,0.0,0.0]
[1777854063253,56.82,78417.93,0.0,1.0,0.0,0.0]
[1777854064259,56.82,78417.41,0.0,1.0,0.0,0.0]
[1777854065266,56.82,78414.87,0.0,1.0,0.0,0.0]
[1777854066273,56.82,78416.04,0.0,1.0,0.0,0.0]
[1777854067279,56.82,78413.03,0.0,1.0,0.0,0.0]
[1777854069294,56.82,78406.88,0.0,1.0,0.0,0.0]
[1777854070301,56.82,78404.95,0.0,1.0,0.0,0.0]
[1777854071308,56.82,78408.62,0.0,1.0,0.0,0.0]
[1777854072315,56.82,78406.84,0.0,1.0,0.0,0.0]
[1777854073322,56.82,78399.33,0.0,1.0,0.0,0.0]
[1777854074329,56.82,78400.14,0.0,1.0,0.0,0.0]
[1777854077350,56.82,78399.5,0.0,1.0,0.0,0.0]
[1777854078357,56.82,78400.43,0.0,1.0,0.0,0.0]
[1777854079364,56.82,78398.81,0.0,1.0,0.0,0.0]
[1777854081842,56.82,78398.59,0.0,1.0,0.0,0.0]
[1777854082076,56.82,78398.38,0.0,1.0,0.0,0.0]
[1777854082726,56.82,78397.71,0.0,1.0,0.0,0.0]
[1777854084412,56.82,78381.69,0.0,1.0,0.0,0.0]
[1777854085146,56.82,78381.69,0.0,1.0,0.0,0.0]
[1777854085418,56.82,78376.21,0.0,1.0,0.0,0.0]
[1777854086425,56.82,78383.06,0.0,1.0,0.0,0.0]
[1777854087432,56.82,78375.86,0.0,1.0,0.0,0.0]
[1777854088187,56.82,78375.86,0.0,1.0,0.0,0.0]
[1777854088439,56.82,78372.36,0.0,1.0,0.0,0.0]
[1777854089446,56.82,78370.62,0.0,1.0,0.0,0.0]
[1777854091460,56.82,78368.76,0.0,1.0,0.0,0.0]
[1777854092467,56.82,78370.23,0.0,1.0,0.0,0.0]
[1777854094338,56.82,78370.14,0.0,1.0,0.0,0.0]
[1777854094481,56.82,78369.42,0.0,1.0,0.0,0.0]
[1777854095488,56.82,78367.97,0.0,1.0,0.0,0.0]
[1777854096497,56.82,78358.02,0.0,1.0,0.0,0.0]
[1777854097505,56.82,78347.31,0.0,1.0,0.0,0.0]
[1777854098512,56.82,78343.28,0.0,1.0,0.0,0.0]
[1777854099593,56.82,78343.28,0.0,1.0,0.0,0.0]
[1777854099639,56.82,78336.43,0.0,1.0,0.0,0.0]
[1777854100794,56.82,78336.43,0.0,1.0,0.0,0.0]
[1777854100824,56.82,78299.23,0.0,1.0,0.0,0.0]
[1777854101537,56.82,78289.29,0.0,1.0,0.0,0.0]
[1777854102542,56.82,78286.07,0.0,1.0,0.0,0.0]
[1777854104372,56.82,78286.43,0.0,1.0,0.0,0.0]
[1777854104560,56.82,78290.43,0.0,1.0,0.0,0.0]
[1777854105568,56.82,78295.88,0.0,1.0,0.0,0.0]
[1777854106303,56.82,78295.88,0.0,1.0,0.0,0.0]
[1777854106575,56.82,78293.98,0.0,1.0,0.0,0.0]
[1777854109522,56.82,78294.43,0.0,1.0,0.0,0.0]
[1777854109596,56.82,78288.37,0.0,1.0,0.0,0.0]
[1777854110603,56.82,78284.75,0.0,1.0,0.0,0.0]
[1777854112617,56.82,78283.95,0.0,1.0,0.0,0.0]
[1777854114631,56.82,78285.32,0.0,1.0,0.0,0.0]
[1777854115638,56.82,78286.26,0.0,1.0,0.0,0.0]
[1777854116645,56.82,78292.58,0.0,1.0,0.0,0.0]
[1777854117652,56.82,78296.65,0.0,1.0,0.0,0.0]
[1777854118658,56.82,78300.37,0.0,1.0,0.0,0.0]
[1777854119642,56.82,78300.37,0.0,1.0,0.0,0.0]
[1777854119826,56.82,78300.37,0.0,1.0,0.0,0.0]
[1777854119870,56.82,78302.5,0.0,1.0,0.0,0.0]
[1777854120014,56.82,78302.5,0.0,1.0,0.0,0.0]
[1777854120673,56.82,78307.69,0.0,1.0,0.0,0.0]
[1777854121690,56.82,78316.18,0.0,1.0,0.0,0.0]
[1777854122696,56.82,78301.41,0.0,1.0,0.0,0.0]
[1777854123703,56.82,78300.42,0.0,1.0,0.0,0.0]
[1777854124711,56.82,78306.92,0.0,1.0,0.0,0.0]
[1777854125879,56.82,78302.44,0.0,1.0,0.0,0.0]
[1777854126725,56.82,78294.31,0.0,1.0,0.0,0.0]
[1777854127732,56.82,78295.45,0.0,1.0,0.0,0.0]
[1777854130753,56.82,78296.58,0.0,1.0,0.0,0.0]
[1777854131761,56.82,78308.16,0.0,1.0,0.0,0.0]
[1777854132767,56.82,78307.46,0.0,1.0,0.0,0.0]
[1777854133774,56.82,78302.46,0.0,1.0,0.0,0.0]
[1777854135788,56.82,78301.47,0.0,1.0,0.0,0.0]
[1777854136795,56.82,78304.8,0.0,1.0,0.0,0.0]
[1777854137802,56.82,78306.59,0.0,1.0,0.0,0.0]
[1777854138809,56.82,78308.63,0.0,1.0,0.0,0.0]
[1777854139816,56.82,78309.56,0.0,1.0,0.0,0.0]
[1777854140823,56.82,78310.05,0.0,1.0,0.0,0.0]
[1777854141837,56.82,78311.59,0.0,1.0,0.0,0.0]
[1777854142837,56.82,78333.43,0.0,1.0,0.0,0.0]
[1777854143843,56.82,78337.89,0.0,1.0,0.0,0.0]
[1777854144851,56.82,78339.78,0.0,1.0,0.0,0.0]
[1777854145858,56.82,78338.99,0.0,1.0,0.0,0.0]
[1777854146865,56.82,78333.0,0.0,1.0,0.0,0.0]
[1777854147872,56.82,78334.24,0.0,1.0,0.0,0.0]
[1777854149886,56.82,78336.14,0.0,1.0,0.0,0.0]
[1777854150764,56.82,78336.14,0.0,1.0,0.0,0.0]
[1777854150892,56.82,78335.67,0.0,1.0,0.0,0.0]
[1777854151900,56.82,78325.65,0.0,1.0,0.0,0.0]
[1777854152907,56.82,78324.89,0.0,1.0,0.0,0.0]
[1777854153913,56.82,78324.06,0.0,1.0,0.0,0.0]
[1777854155928,56.82,78323.29,0.0,1.0,0.0,0.0]
[1777854156935,56.82,78324.02,0.0,1.0,0.0,0.0]
[1777854157942,56.82,78323.23,0.0,1.0,0.0,0.0]
[1777854158949,56.82,78321.94,0.0,1.0,0.0,0.0]
[1777854159956,56.82,78320.01,0.0,1.0,0.0,0.0]
[1777854160963,56.82,78318.42,0.0,1.0,0.0,0.0]
[1777854161970,56.82,78317.91,0.0,1.0,0.0,0.0]
[1777854162977,56.82,78315.55,0.0,1.0,0.0,0.0]
[1777854163984,56.82,78313.61,0.0,1.0,0.0,0.0]
[1777854164992,56.82,78314.45,0.0,1.0,0.0,0.0]
[1777854165998,56.82,78312.43,0.0,1.0,0.0,0.0]
[1777854169147,56.82,78312.13,0.0,1.0,0.0,0.0]
[1777854169498,56.82,78315.31,0.0,1.0,0.0,0.0]
[1777854170026,56.82,78318.48,0.0,1.0,0.0,0.0]
[1777854171033,56.82,78317.85,0.0,1.0,0.0,0.0]
[1777854172040,56.82,78313.71,0.0,1.0,0.0,0.0]
[1777854173046,56.82,78314.77,0.0,1.0,0.0,0.0]
[1777854174878,56.82,78317.48,0.0,1.0,0.0,0.0]
[1777854175061,56.82,78316.69,0.0,1.0,0.0,0.0]
[1777854176068,56.82,78315.74,0.0,1.0,0.0,0.0]
[1777854177075,56.82,78314.91,0.0,1.0,0.0,0.0]
[1777854179089,56.82,78315.55,0.0,1.0,0.0,0.0]
[1777854180096,56.82,78314.5,0.0,1.0,0.0,0.0]
[1777854181103,56.82,78307.82,0.0,1.0,0.0,0.0]
[1777854182112,56.82,78311.45,0.0,1.0,0.0,0.0]
[1777854183119,56.82,78312.25,0.0,1.0,0.0,0.0]
[1777854185133,56.82,78323.81,0.0,1.0,0.0,0.0]
[1777854186140,56.82,78329.35,0.0,1.0,0.0,0.0]
[1777854187147,56.82,78338.0,0.0,1.0,0.0,0.0]
[1777854188154,56.82,78336.95,0.0,1.0,0.0,0.0]
[1777854190374,56.82,78336.65,0.0,1.0,0.0,0.0]
[1777854190391,56.82,78341.07,0.0,1.0,0.0,0.0]
[1777854191176,56.82,78347.22,0.0,1.0,0.0,0.0]
[1777854192183,56.82,78349.09,0.0,1.0,0.0,0.0]
[1777854193829,56.82,78349.09,0.0,1.0,0.0,0.0]
[1777854194196,56.82,78350.02,0.0,1.0,0.0,0.0]
[1777854196574,56.82,78349.03,0.0,1.0,0.0,0.0]
[1777854197218,56.82,78348.38,0.0,1.0,0.0,0.0]
[1777854198225,56.82,78347.12,0.0,1.0,0.0,0.0]
[1777854201246,56.82,78346.61,0.0,1.0,0.0,0.0]
[1777854202253,56.82,78347.85,0.0,1.0,0.0,0.0]
[1777854204267,56.82,78348.53,0.0,1.0,0.0,0.0]
[1777854205274,56.82,78350.31,0.0,1.0,0.0,0.0]
[1777854208295,56.82,78343.8,0.0,1.0,0.0,0.0]
[1777854209302,56.82,78337.92,0.0,1.0,0.0,0.0]
[1777854210120,56.82,78337.92,0.0,1.0,0.0,0.0]
[1777854210335,56.82,78337.92,0.0,1.0,0.0,0.0]
[1777854210412,56.82,78335.94,0.0,1.0,0.0,0.0]
[1777854211316,56.82,78334.92,0.0,1.0,0.0,0.0]
[1777854212323,56.82,78332.94,0.0,1.0,0.0,0.0]
[1777854213330,56.82,78329.58,0.0,1.0,0.0,0.0]
[1777854217358,56.82,78321.28,0.0,1.0,0.0,0.0]
[1777854218364,56.82,78314.51,0.0,1.0,0.0,0.0]
[1777854219372,56.82,78315.09,0.0,1.0,0.0,0.0]
[1777854221386,56.82,78316.86,0.0,1.0,0.0,0.0]
[1777854222393,56.82,78326.25,0.0,1.0,0.0,0.0]
[1777854223400,56.82,78327.51,0.0,1.0,0.0,0.0]
[1777854224407,56.82,78328.3,0.0,1.0,0.0,0.0]
[1777854226422,56.82,78329.39,0.0,1.0,0.0,0.0]
[1777854227428,56.82,78327.52,0.0,1.0,0.0,0.0]
[1777854228436,56.82,78328.38,0.0,1.0,0.0,0.0]
[1777854229141,56.82,78328.38,0.0,1.0,0.0,0.0]
[1777854229326,56.82,78328.38,0.0,1.0,0.0,0.0]
[1777854229443,56.82,78327.19,0.0,1.0,0.0,0.0]
[1777854230450,56.82,78323.92,0.0,1.0,0.0,0.0]
[1777854232464,56.82,78327.09,0.0,1.0,0.0,0.0]
[1777854233470,56.82,78325.3,0.0,1.0,0.0,0.0]
[1777854235427,56.82,78325.35,0.0,1.0,0.0,0.0]
[1777854235577,56.82,78325.35,0.0,1.0,0.0,0.0]
[1777854237499,56.82,78329.1,0.0,1.0,0.0,0.0]
[1777854241843,56.82,78329.27,0.0,1.0,0.0,0.0]
[1777854241928,56.82,78328.81,0.0,1.0,0.0,0.0]
[1777854242534,56.82,78327.41,0.0,1.0,0.0,0.0]
[1777854243541,56.82,78324.93,0.0,1.0,0.0,0.0]
[1777854244548,56.82,78325.54,0.0,1.0,0.0,0.0]
[1777854245555,56.82,78326.02,0.0,1.0,0.0,0.0]
[1777854246562,56.82,78324.64,0.0,1.0,0.0,0.0]
[1777854247834,56.82,78324.64,0.0,1.0,0.0,0.0]
[1777854248077,56.82,78324.64,0.0,1.0,0.0,0.0]
[1777854249583,56.82,78324.14,0.0,1.0,0.0,0.0]
[1777854252604,56.82,78322.63,0.0,1.0,0.0,0.0]
[1777854253611,56.82,78323.74,0.0,1.0,0.0,0.0]
[1777854254618,56.82,78328.26,0.0,1.0,0.0,0.0]
[1777854255625,56.82,78336.68,0.0,1.0,0.0,0.0]
[1777854256632,56.82,78335.79,0.0,1.0,0.0,0.0]
[1777854257638,56.82,78336.42,0.0,1.0,0.0,0.0]
[1777854258646,56.82,78336.95,0.0,1.0,0.0,0.0]
[1777854259995,56.82,78336.95,0.0,1.0,0.0,0.0]
[1777854260078,56.82,78336.95,0.0,1.0,0.0,0.0]
[1777854263681,56.82,78337.42,0.0,1.0,0.0,0.0]
[1777854264688,56.82,78338.44,0.0,1.0,0.0,0.0]
[1777854265695,56.82,78339.38,0.0,1.0,0.0,0.0]
[1777854266701,56.82,78340.78,0.0,1.0,0.0,0.0]
[1777854268716,56.82,78341.81,0.0,1.0,0.0,0.0]
[1777854269723,56.82,78341.28,0.0,1.0,0.0,0.0]
[1777854271209,56.82,78340.98,0.0,1.0,0.0,0.0]
[1777854271327,56.82,78340.98,0.0,1.0,0.0,0.0]
[1777854271737,56.82,78340.96,0.0,1.0,0.0,0.0]
[1777854273753,56.82,78339.71,0.0,1.0,0.0,0.0]
[1777854274843,56.82,78339.71,0.0,1.0,0.0,0.0]
[1777854274900,56.82,78342.0,0.0,1.0,0.0,0.0]
[1777854275765,56.82,78342.63,0.0,1.0,0.0,0.0]
[1777854276772,56.82,78348.78,0.0,1.0,0.0,0.0]
[1777854277779,56.82,78349.38,0.0,1.0,0.0,0.0]
[1777854279245,56.82,78349.74,0.0,1.0,0.0,0.0]
[1777854279332,56.82,78349.74,0.0,1.0,0.0,0.0]
[1777854279793,56.82,78351.32,0.0,1.0,0.0,0.0]
[1777854280799,56.82,78352.14,0.0,1.0,0.0,0.0]
[1777854281807,56.82,78347.56,0.0,1.0,0.0,0.0]
[1777854282814,56.82,78348.56,0.0,1.0,0.0,0.0]
[1777854283821,56.82,78347.9,0.0,1.0,0.0,0.0]
[1777854285052,56.82,78347.9,0.0,1.0,0.0,0.0]
[1777854285078,56.82,78347.9,0.0,1.0,0.0,0.0]
[1777854286842,56.82,78348.63,0.0,1.0,0.0,0.0]
[1777854289863,56.82,78348.05,0.0,1.0,0.0,0.0]
[1777854290870,56.82,78347.52,0.0,1.0,0.0,0.0]
[1777854291877,56.82,78348.17,0.0,1.0,0.0,0.0]
[1777854292884,56.82,78347.15,0.0,1.0,0.0,0.0]
[1777854293982,56.82,78346.59,0.0,1.0,0.0,0.0]
[1777854294898,56.82,78343.92,0.0,1.0,0.0,0.0]
[1777854295905,56.82,78337.65,0.0,1.0,0.0,0.0]
[1777854297125,56.82,78337.65,0.0,1.0,0.0,0.0]
[1777854296912,56.82,78336.81,0.0,1.0,0.0,0.0]
[1777854297339,56.82,78336.81,0.0,1.0,0.0,0.0]
[1777854298926,56.82,78335.23,0.0,1.0,0.0,0.0]
[1777854300941,56.82,78331.43,0.0,1.0,0.0,0.0]
[1777854301947,56.82,78326.88,0.0,1.0,0.0,0.0]
[1777854302957,56.82,78315.29,0.0,1.0,0.0,0.0]
[1777854303967,56.82,78299.68,0.0,1.0,0.0,0.0]
[1777854304973,56.82,78298.58,0.0,1.0,0.0,0.0]
[1777854305980,56.82,78297.25,0.0,1.0,0.0,0.0]
[1777854309001,56.82,78294.63,0.0,1.0,0.0,0.0]
[1777854312021,56.82,78295.37,0.0,1.0,0.0,0.0]
[1777854313029,56.82,78295.89,0.0,1.0,0.0,0.0]
[1777854314036,56.82,78295.2,0.0,1.0,0.0,0.0]
[1777854316049,56.82,78296.28,0.0,1.0,0.0,0.0]
[1777854316437,56.82,78296.28,0.0,1.0,0.0,0.0]
[1777854316581,56.82,78296.28,0.0,1.0,0.0,0.0]
[1777854319071,56.82,78294.69,0.0,1.0,0.0,0.0]
[1777854320078,56.82,78289.37,0.0,1.0,0.0,0.0]
[1777854321085,56.82,78288.26,0.0,1.0,0.0,0.0]
[1777854322092,56.82,78288.98,0.0,1.0,0.0,0.0]
[1777854324999,56.82,78288.95,0.0,1.0,0.0,0.0]
[1777854325077,56.82,78288.95,0.0,1.0,0.0,0.0]
[1777854325113,56.82,78289.5,0.0,1.0,0.0,0.0]
[1777854326120,56.82,78293.01,0.0,1.0,0.0,0.0]
[1777854327126,56.82,78292.24,0.0,1.0,0.0,0.0]
[1777854328133,56.82,78293.23,0.0,1.0,0.0,0.0]
[1777854329141,56.82,78292.55,0.0,1.0,0.0,0.0]
[1777854330641,56.82,78292.51,0.0,1.0,0.0,0.0]
[1777854330834,56.82,78292.51,0.0,1.0,0.0,0.0]
[1777854331155,56.82,78292.5,0.0,1.0,0.0,0.0]
[1777854332162,56.82,78296.82,0.0,1.0,0.0,0.0]
[1777854333169,56.82,78294.72,0.0,1.0,0.0,0.0]
[1777854335183,56.82,78295.22,0.0,1.0,0.0,0.0]
[1777854336189,56.82,78306.34,0.0,1.0,0.0,0.0]
[1777854337197,56.82,78311.38,0.0,1.0,0.0,0.0]
[1777854338204,56.82,78309.98,0.0,1.0,0.0,0.0]
[1777854339930,56.82,78309.98,0.0,1.0,0.0,0.0]
[1777854340080,56.82,78309.98,0.0,1.0,0.0,0.0]
[1777854340218,56.82,78312.06,0.0,1.0,0.0,0.0]
[1777854341224,56.82,78319.55,0.0,1.0,0.0,0.0]
[1777854342232,56.82,78323.12,0.0,1.0,0.0,0.0]
[1777854343239,56.82,78322.65,0.0,1.0,0.0,0.0]
[1777854344245,56.82,78323.18,0.0,1.0,0.0,0.0]
[1777854345253,56.82,78323.76,0.0,1.0,0.0,0.0]
[1777854347266,56.82,78327.93,0.0,1.0,0.0,0.0]
[1777854348273,56.82,78329.98,0.0,1.0,0.0,0.0]
[1777854351295,56.82,78336.9,0.0,1.0,0.0,0.0]
[1777854352302,56.82,78341.71,0.0,1.0,0.0,0.0]
[1777854353309,56.82,78336.35,0.0,1.0,0.0,0.0]
[1777854354316,56.82,78329.9,0.0,1.0,0.0,0.0]
[1777854355209,56.82,78329.9,0.0,1.0,0.0,0.0]
[1777854355338,56.82,78329.9,0.0,1.0,0.0,0.0]
[1777854355385,56.82,78328.48,0.0,1.0,0.0,0.0]
[1777854356330,56.82,78321.9,0.0,1.0,0.0,0.0]
[1777854357852,56.82,78321.9,0.0,1.0,0.0,0.0]
[1777854358081,56.82,78321.9,0.0,1.0,0.0,0.0]
[1777854358159,56.82,78319.39,0.0,1.0,0.0,0.0]
[1777854358344,56.82,78318.63,0.0,1.0,0.0,0.0]
[1777854361365,56.82,78316.44,0.0,1.0,0.0,0.0]
[1777854362385,56.82,78315.73,0.0,1.0,0.0,0.0]
[1777854363392,56.82,78314.96,0.0,1.0,0.0,0.0]
[1777854364399,56.82,78316.06,0.0,1.0,0.0,0.0]
[1777854365406,56.82,78315.12,0.0,1.0,0.0,0.0]
[1777854367619,56.82,78314.98,0.0,1.0,0.0,0.0]
[1777854367833,56.82,78314.98,0.0,1.0,0.0,0.0]
[1777854367927,56.82,78314.17,0.0,1.0,0.0,0.0]
[1777854368428,56.82,78315.84,0.0,1.0,0.0,0.0]
[1777854369436,56.82,78314.94,0.0,1.0,0.0,0.0]
[1777854370637,56.82,78316.16,0.0,1.0,0.0,0.0]
[1777854371702,56.82,78316.16,0.0,1.0,0.0,0.0]
[1777854371833,56.82,78316.16,0.0,1.0,0.0,0.0]
[1777854375478,56.82,78313.33,0.0,1.0,0.0,0.0]
[1777854376915,56.82,78313.33,0.0,1.0,0.0,0.0]
[1777854377081,56.82,78313.33,0.0,1.0,0.0,0.0]
[1777854377119,56.82,78311.54,0.0,1.0,0.0,0.0]
[1777854378499,56.82,78313.42,0.0,1.0,0.0,0.0]
[1777854382526,56.82,78310.53,0.0,1.0,0.0,0.0]
[1777854384757,56.82,78310.9,0.0,1.0,0.0,0.0]
[1777854384833,56.82,78310.9,0.0,1.0,0.0,0.0]
[1777854384909,56.82,78310.19,0.0,1.0,0.0,0.0]
[1777854386554,56.82,78308.95,0.0,1.0,0.0,0.0]
[1777854387561,56.82,78308.34,0.0,1.0,0.0,0.0]
[1777854389576,56.82,78310.32,0.0,1.0,0.0,0.0]
[1777854390583,56.82,78309.33,0.0,1.0,0.0,0.0]
[1777854391590,56.82,78309.3,0.0,1.0,0.0,0.0]
[1777854392610,56.82,78309.3,0.0,1.0,0.0,0.0]
[1777854392829,56.82,78309.3,0.0,1.0,0.0,0.0]
[1777854395323,56.82,78308.76,0.0,1.0,0.0,0.0]
[1777854398639,56.82,78306.76,0.0,1.0,0.0,0.0]
[1777854399646,56.82,78303.09,0.0,1.0,0.0,0.0]
[1777854400653,56.82,78299.93,0.0,1.0,0.0,0.0]
[1777854401660,56.82,78298.51,0.0,1.0,0.0,0.0]
[1777854402906,56.82,78298.51,0.0,1.0,0.0,0.0]
[1777854403088,56.82,78298.51,0.0,1.0,0.0,0.0]
[1777854403104,56.82,78297.15,0.0,1.0,0.0,0.0]
[1777854403674,56.82,78300.1,0.0,1.0,0.0,0.0]
[1777854404681,56.82,78304.36,0.0,1.0,0.0,0.0]
[1777854405688,56.82,78306.36,0.0,1.0,0.0,0.0]
[1777854406695,56.82,78305.73,0.0,1.0,0.0,0.0]
[1777854407622,56.82,78305.73,0.0,1.0,0.0,0.0]
[1777854407832,56.82,78305.73,0.0,1.0,0.0,0.0]
[1777854407848,56.82,78306.78,0.0,1.0,0.0,0.0]
[1777854408709,56.82,78305.69,0.0,1.0,0.0,0.0]
[1777854411730,56.82,78306.82,0.0,1.0,0.0,0.0]
[1777854412737,56.82,78305.85,0.0,1.0,0.0,0.0]
[1777854413744,56.82,78305.1,0.0,1.0,0.0,0.0]
[1777854414707,56.82,78305.1,0.0,1.0,0.0,0.0]
[1777854414836,56.82,78305.1,0.0,1.0,0.0,0.0]
[1777854420793,56.82,78305.32,0.0,1.0,0.0,0.0]
[1777854421801,56.82,78304.85,0.0,1.0,0.0,0.0]
[1777854424823,56.82,78307.54,0.0,1.0,0.0,0.0]
[1777854425830,56.82,78311.32,0.0,1.0,0.0,0.0]
[1777854426838,56.82,78311.95,0.0,1.0,0.0,0.0]
[1777854427845,56.82,78317.37,0.0,1.0,0.0,0.0]
[1777854428585,56.82,78317.37,0.0,1.0,0.0,0.0]
[1777854428829,56.82,78317.37,0.0,1.0,0.0,0.0]
[1777854428852,56.82,78314.68,0.0,1.0,0.0,0.0]
[1777854429858,56.82,78313.76,0.0,1.0,0.0,0.0]
[1777854433889,56.82,78314.9,0.0,1.0,0.0,0.0]
[1777854434293,56.82,78314.9,0.0,1.0,0.0,0.0]
[1777854434325,56.82,78314.9,0.0,1.0,0.0,0.0]
[1777854434896,56.82,78313.77,0.0,1.0,0.0,0.0]
[1777854435903,56.82,78311.62,0.0,1.0,0.0,0.0]
[1777854436915,56.82,78312.2,0.0,1.0,0.0,0.0]
[1777854439936,56.82,78313.32,0.0,1.0,0.0,0.0]
[1777854440785,56.82,78313.32,0.0,1.0,0.0,0.0]
[1777854440832,56.82,78313.32,0.0,1.0,0.0,0.0]
[1777854440943,56.82,78312.33,0.0,1.0,0.0,0.0]
[1777854445978,56.82,78313.87,0.0,1.0,0.0,0.0]
[1777854446985,56.82,78315.35,0.0,1.0,0.0,0.0]
[1777854447829,56.82,78315.35,0.0,1.0,0.0,0.0]
[1777854448077,56.82,78315.35,0.0,1.0,0.0,0.0]
[1777854448111,56.82,78317.29,0.0,1.0,0.0,0.0]
[1777854451013,56.82,78315.44,0.0,1.0,0.0,0.0]
[1777854452020,56.82,78316.01,0.0,1.0,0.0,0.0]
[1777854456886,56.82,78315.89,0.0,1.0,0.0,0.0]
[1777854457078,56.82,78315.89,0.0,1.0,0.0,0.0]
[1777854457178,56.82,78317.12,0.0,1.0,0.0,0.0]
[1777854458062,56.82,78320.95,0.0,1.0,0.0,0.0]
[1777854459069,56.82,78326.75,0.0,1.0,0.0,0.0]
[1777854460076,56.82,78329.84,0.0,1.0,0.0,0.0]
[1777854461083,56.82,78328.58,0.0,1.0,0.0,0.0]
[1777854461834,56.82,78328.58,0.0,1.0,0.0,0.0]
[1777854462077,56.82,78328.58,0.0,1.0,0.0,0.0]
[1777854464104,56.82,78331.68,0.0,1.0,0.0,0.0]
[1777854465111,56.82,78330.1,0.0,1.0,0.0,0.0]
[1777854466118,56.82,78331.39,0.0,1.0,0.0,0.0]
[1777854467809,56.82,78331.74,0.0,1.0,0.0,0.0]
[1777854467833,56.82,78331.74,0.0,1.0,0.0,0.0]
[1777854470146,56.82,78332.41,0.0,1.0,0.0,0.0]
[1777854472160,56.82,78339.6,0.0,1.0,0.0,0.0]
[1777854472389,56.82,78339.6,0.0,1.0,0.0,0.0]
[1777854473167,56.82,78341.29,0.0,1.0,0.0,0.0]
[1777854473831,56.82,78341.29,0.0,1.0,0.0,0.0]
[1777854474082,56.82,78341.29,0.0,1.0,0.0,0.0]
[1777854475181,56.82,78339.58,0.0,1.0,0.0,0.0]
[1777854477195,56.82,78346.39,0.0,1.0,0.0,0.0]
[1777854478203,56.82,78357.75,0.0,1.0,0.0,0.0]
[1777854478513,56.82,78357.75,0.0,1.0,0.0,0.0]
[1777854479209,56.82,78362.35,0.0,1.0,0.0,0.0]
[1777854480216,56.82,78364.18,0.0,1.0,0.0,0.0]
[1777854481852,56.82,78365.09,0.0,1.0,0.0,0.0]
[1777854483237,56.82,78374.14,0.0,1.0,0.0,0.0]
[1777854484244,56.82,78375.64,0.0,1.0,0.0,0.0]
[1777854488273,56.82,78373.96,0.0,1.0,0.0,0.0]
[1777854489280,56.82,78372.3,0.0,1.0,0.0,0.0]
[1777854491211,56.82,78371.93,0.0,1.0,0.0,0.0]
[1777854491295,56.82,78375.83,0.0,1.0,0.0,0.0]
[1777854493309,56.82,78379.08,0.0,1.0,0.0,0.0]
[1777854494316,56.82,78382.27,0.0,1.0,0.0,0.0]
[1777854495323,56.82,78384.61,0.0,1.0,0.0,0.0]
[1777854495623,56.82,78384.61,0.0,1.0,0.0,0.0]
[1777854498222,56.82,78384.83,0.0,1.0,0.0,0.0]
[1777854498332,56.82,78384.83,0.0,1.0,0.0,0.0]
[1777854498323,56.82,78384.83,0.0,1.0,0.0,0.0]
[1777854499351,56.82,78392.44,0.0,1.0,0.0,0.0]
[1777854500357,56.82,78394.59,0.0,1.0,0.0,0.0]
[1777854501365,56.82,78392.13,0.0,1.0,0.0,0.0]
[1777854502372,56.82,78388.53,0.0,1.0,0.0,0.0]
[1777854505563,56.82,78388.46,0.0,1.0,0.0,0.0]
[1777854505578,56.82,78388.46,0.0,1.0,0.0,0.0]
[1777854510428,56.82,78380.54,0.0,1.0,0.0,0.0]
[1777854512144,56.82,78380.54,0.0,1.0,0.0,0.0]
[1777854512325,56.82,78380.54,0.0,1.0,0.0,0.0]
[1777854512338,56.82,78378.71,0.0,1.0,0.0,0.0]
[1777854513300,56.82,78382.95,0.0,1.0,0.0,0.0]
[1777854513448,56.82,78384.65,0.0,1.0,0.0,0.0]
[1777854514755,56.82,78384.65,0.0,1.0,0.0,0.0]
[1777854514834,56.82,78384.65,0.0,1.0,0.0,0.0]
[1777854514909,56.82,78384.58,0.0,1.0,0.0,0.0]
[1777854515463,56.82,78382.38,0.0,1.0,0.0,0.0]
[1777854517522,56.82,78381.35,0.0,1.0,0.0,0.0]
[1777854517580,56.82,78381.35,0.0,1.0,0.0,0.0]
[1777854517624,56.82,78389.7,0.0,1.0,0.0,0.0]
[1777854518484,56.82,78398.11,0.0,1.0,0.0,0.0]
[1777854521139,56.82,78398.01,0.0,1.0,0.0,0.0]
[1777854521330,56.82,78398.01,0.0,1.0,0.0,0.0]
[1777854521184,56.82,78398.32,0.0,1.0,0.0,0.0]
[1777854523791,56.82,78399.28,0.0,1.0,0.0,0.0]
[1777854523829,56.82,78399.28,0.0,1.0,0.0,0.0]
[1777854527547,56.82,78401.68,0.0,1.0,0.0,0.0]
[1777854529292,56.82,78401.68,0.0,1.0,0.0,0.0]
[1777854529332,56.82,78401.68,0.0,1.0,0.0,0.0]
[1777854529763,56.82,78400.9,0.0,1.0,0.0,0.0]
[1777854529835,56.82,78400.9,0.0,1.0,0.0,0.0]
[1777854529865,56.82,78399.88,0.0,1.0,0.0,0.0]
[1777854530568,56.82,78404.95,0.0,1.0,0.0,0.0]
[1777854531716,56.82,78404.95,0.0,1.0,0.0,0.0]
[1777854531829,56.82,78404.95,0.0,1.0,0.0,0.0]
[1777854531875,56.82,78412.62,0.0,1.0,0.0,0.0]
[1777854532582,56.82,78419.99,0.0,1.0,0.0,0.0]
[1777854534287,56.82,78422.4,0.0,1.0,0.0,0.0]
[1777854534596,56.82,78427.8,0.0,1.0,0.0,0.0]
[1777854535604,56.82,78429.37,0.0,1.0,0.0,0.0]
[1777854537618,56.82,78427.17,0.0,1.0,0.0,0.0]
[1777854539632,56.82,78425.7,0.0,1.0,0.0,0.0]
[1777854540493,56.82,78425.7,0.0,1.0,0.0,0.0]
[1777854540580,56.82,78425.7,0.0,1.0,0.0,0.0]
[1777854541646,56.82,78422.02,0.0,1.0,0.0,0.0]
[1777854543525,56.82,78422.78,0.0,1.0,0.0,0.0]
[1777854543578,56.82,78422.78,0.0,1.0,0.0,0.0]
[1777854544808,56.82,78422.46,0.0,1.0,0.0,0.0]
[1777854544832,56.82,78422.46,0.0,1.0,0.0,0.0]
[1777854544838,56.82,78421.8,0.0,1.0,0.0,0.0]
[1777854546683,56.82,78419.04,0.0,1.0,0.0,0.0]
[1777854547689,56.82,78413.97,0.0,1.0,0.0,0.0]
[1777854549256,56.82,78413.97,0.0,1.0,0.0,0.0]
[1777854549330,56.82,78413.97,0.0,1.0,0.0,0.0]
[1777854549276,56.82,78410.26,0.0,1.0,0.0,0.0]
[1777854553138,56.82,78409.68,0.0,1.0,0.0,0.0]
[1777854553339,56.82,78409.68,0.0,1.0,0.0,0.0]
[1777854553141,56.82,78409.97,0.0,1.0,0.0,0.0]
[1777854555755,56.82,78407.15,0.0,1.0,0.0,0.0]
[1777854556761,56.82,78398.93,0.0,1.0,0.0,0.0]
[1777854557769,56.82,78388.77,0.0,1.0,0.0,0.0]
[1777854558772,56.82,78388.77,0.0,1.0,0.0,0.0]
[1777854558832,56.82,78388.77,0.0,1.0,0.0,0.0]
[1777854559319,56.82,78387.38,0.0,1.0,0.0,0.0]
[1777854564818,56.82,78386.78,0.0,1.0,0.0,0.0]
[1777854567838,56.82,78385.2,0.0,1.0,0.0,0.0]
[1777854570531,56.82,78385.03,0.0,1.0,0.0,0.0]
[1777854570582,56.82,78385.03,0.0,1.0,0.0,0.0]
[1777854571866,56.82,78384.8,0.0,1.0,0.0,0.0]
[1777854572702,56.82,78384.8,0.0,1.0,0.0,0.0]
[1777854572832,56.82,78384.8,0.0,1.0,0.0,0.0]
[1777854572874,56.82,78386.02,0.0,1.0,0.0,0.0]
[1777854576324,56.82,78385.1,0.0,1.0,0.0,0.0]
[1777854576365,56.82,78381.87,0.0,1.0,0.0,0.0]
[1777854576580,56.82,78381.87,0.0,1.0,0.0,0.0]
[1777854582291,56.82,78381.86,0.0,1.0,0.0,0.0]
[1777854583420,56.82,78381.86,0.0,1.0,0.0,0.0]
[1777854582944,56.82,78376.12,0.0,1.0,0.0,0.0]
[1777854583579,56.82,78376.12,0.0,1.0,0.0,0.0]
[1777854585832,56.82,78375.21,0.0,1.0,0.0,0.0]
[1777854586079,56.82,78375.21,0.0,1.0,0.0,0.0]
[1777854586176,56.82,78375.22,0.0,1.0,0.0,0.0]
[1777854587978,56.82,78376.35,0.0,1.0,0.0,0.0]
[1777854590050,56.82,78375.64,0.0,1.0,0.0,0.0]
[1777854590081,56.82,78375.64,0.0,1.0,0.0,0.0]
[1777854590086,56.82,78373.77,0.0,1.0,0.0,0.0]
[1777854594022,56.82,78371.01,0.0,1.0,0.0,0.0]
[1777854595029,56.82,78367.43,0.0,1.0,0.0,0.0]
[1777854595695,56.82,78367.43,0.0,1.0,0.0,0.0]
[1777854595828,56.82,78367.43,0.0,1.0,0.0,0.0]
[1777854596036,56.82,78364.0,0.0,1.0,0.0,0.0]
[1777854598050,56.82,78357.36,0.0,1.0,0.0,0.0]
[1777854599056,56.82,78355.8,0.0,1.0,0.0,0.0]
[1777854601071,56.82,78345.08,0.0,1.0,0.0,0.0]
[1777854602079,56.82,78339.46,0.0,1.0,0.0,0.0]
[1777854603085,56.82,78338.18,0.0,1.0,0.0,0.0]
[1777854604091,56.82,78340.36,0.0,1.0,0.0,0.0]
[1777854606364,56.82,78340.54,0.0,1.0,0.0,0.0]
[1777854606426,56.82,78344.62,0.0,1.0,0.0,0.0]
[1777854606576,56.82,78344.62,0.0,1.0,0.0,0.0]
[1777854607113,56.82,78346.28,0.0,1.0,0.0,0.0]
[1777854609790,56.82,78346.28,0.0,1.0,0.0,0.0]
[1777854609831,56.82,78346.28,0.0,1.0,0.0,0.0]
[1777854610134,56.82,78345.79,0.0,1.0,0.0,0.0]
[1777854613388,56.82,78345.16,0.0,1.0,0.0,0.0]
[1777854613576,56.82,78345.09,0.0,1.0,0.0,0.0]
[1777854614163,56.82,78346.71,0.0,1.0,0.0,0.0]
[1777854615170,56.82,78336.64,0.0,1.0,0.0,0.0]
[1777854616289,56.82,78336.64,0.0,1.0,0.0,0.0]
[1777854616325,56.82,78336.64,0.0,1.0,0.0,0.0]
[1777854616390,56.82,78332.48,0.0,1.0,0.0,0.0]
[1777854618192,56.82,78328.41,0.0,1.0,0.0,0.0]
[1777854619199,56.82,78326.08,0.0,1.0,0.0,0.0]
[1777854620115,56.82,78326.08,0.0,1.0,0.0,0.0]
[1777854620327,56.82,78326.08,0.0,1.0,0.0,0.0]
[1777854620379,56.82,78326.29,0.0,1.0,0.0,0.0]
[1777854626248,56.82,78326.0,0.0,1.0,0.0,0.0]
[1777854629078,56.82,78326.05,0.0,1.0,0.0,0.0]
[1777854629268,56.82,78327.29,0.0,1.0,0.0,0.0]
[1777854630276,56.82,78329.76,0.0,1.0,0.0,0.0]
[1777854631282,56.82,78334.0,0.0,1.0,0.0,0.0]
[1777854632290,56.82,78329.5,0.0,1.0,0.0,0.0]
[1777854633297,56.82,78326.53,0.0,1.0,0.0,0.0]
[1777854634304,56.82,78328.53,0.0,1.0,0.0,0.0]
[1777854635416,56.82,78328.53,0.0,1.0,0.0,0.0]
[1777854635578,56.82,78329.18,0.0,1.0,0.0,0.0]
[1777854636318,56.82,78328.81,0.0,1.0,0.0,0.0]
[1777854638332,56.82,78331.66,0.0,1.0,0.0,0.0]
[1777854638764,56.82,78331.66,0.0,1.0,0.0,0.0]
[1777854638829,56.82,78331.66,0.0,1.0,0.0,0.0]
[1777854639339,56.82,78334.28,0.0,1.0,0.0,0.0]
[1777854640346,56.82,78338.38,0.0,1.0,0.0,0.0]
[1777854640999,56.82,78338.38,0.0,1.0,0.0,0.0]
[1777854641353,56.82,78347.91,0.0,1.0,0.0,0.0]
[1777854642360,56.82,78349.11,0.0,1.0,0.0,0.0]
[1777854644373,56.82,78350.86,0.0,1.0,0.0,0.0]
[1777854644551,56.82,78350.86,0.0,1.0,0.0,0.0]
[1777854644578,56.82,78350.86,0.0,1.0,0.0,0.0]
[1777854645381,56.82,78349.27,0.0,1.0,0.0,0.0]
[1777854646388,56.82,78347.05,0.0,1.0,0.0,0.0]
[1777854647396,56.82,78342.86,0.0,1.0,0.0,0.0]
[1777854650415,56.82,78346.66,0.0,1.0,0.0,0.0]
[1777854652430,56.82,78341.79,0.0,1.0,0.0,0.0]
[1777854655451,56.82,78343.57,0.0,1.0,0.0,0.0]
[1777854656458,56.82,78345.83,0.0,1.0,0.0,0.0]
[1777854657465,56.82,78347.97,0.0,1.0,0.0,0.0]
[1777854659479,56.82,78343.38,0.0,1.0,0.0,0.0]
[1777854660486,56.82,78341.21,0.0,1.0,0.0,0.0]
[1777854661493,56.82,78337.96,0.0,1.0,0.0,0.0]
[1777854663507,56.82,78341.08,0.0,1.0,0.0,0.0]
[1777854664514,56.82,78342.98,0.0,1.0,0.0,0.0]
[1777854665521,56.82,78347.12,0.0,1.0,0.0,0.0]
[1777854666527,56.82,78345.42,0.0,1.0,0.0,0.0]
[1777854667535,56.82,78347.99,0.0,1.0,0.0,0.0]
[1777854668542,56.82,78349.82,0.0,1.0,0.0,0.0]
[1777854673577,56.82,78349.85,0.0,1.0,0.0,0.0]
[1777854678612,56.82,78351.82,0.0,1.0,0.0,0.0]
[1777854681633,56.82,78354.21,0.0,1.0,0.0,0.0]
[1777854683647,56.82,78355.45,0.0,1.0,0.0,0.0]
[1777854684654,56.82,78357.63,0.0,1.0,0.0,0.0]
[1777854685661,56.82,78358.98,0.0,1.0,0.0,0.0]
[1777854689689,56.82,78356.99,0.0,1.0,0.0,0.0]
[1777854690696,56.82,78355.88,0.0,1.0,0.0,0.0]
[1777854691703,56.82,78357.21,0.0,1.0,0.0,0.0]
[1777854692710,56.82,78355.99,0.0,1.0,0.0,0.0]
[1777854694726,56.82,78362.58,0.0,1.0,0.0,0.0]
[1777854695733,56.82,78366.06,0.0,1.0,0.0,0.0]
[1777854696739,56.82,78367.58,0.0,1.0,0.0,0.0]
[1777854697747,56.82,78368.81,0.0,1.0,0.0,0.0]
[1777854700771,56.82,78375.32,0.0,1.0,0.0,0.0]
[1777854701778,56.82,78381.62,0.0,1.0,0.0,0.0]
[1777854702785,56.82,78383.87,0.0,1.0,0.0,0.0]
[1777854703796,56.82,78392.47,0.0,1.0,0.0,0.0]
[1777854704800,56.82,78397.59,0.0,1.0,0.0,0.0]
[1777854705807,56.82,78395.22,0.0,1.0,0.0,0.0]
[1777854706562,56.82,78395.22,0.0,1.0,0.0,0.0]
[1777854706576,56.82,78395.22,0.0,1.0,0.0,0.0]
[1777854712856,56.82,78397.92,0.0,1.0,0.0,0.0]
[1777854714991,56.82,78397.46,0.0,1.0,0.0,0.0]
[1777854715083,56.82,78397.46,0.0,1.0,0.0,0.0]
[1777854715162,56.82,78397.43,0.0,1.0,0.0,0.0]
[1777854720912,56.82,78396.93,0.0,1.0,0.0,0.0]
[1777854723080,56.82,78396.17,0.0,1.0,0.0,0.0]
[1777854723463,56.82,78396.17,0.0,1.0,0.0,0.0]
[1777854723558,56.82,78395.13,0.0,1.0,0.0,0.0]
[1777854723578,56.82,78395.13,0.0,1.0,0.0,0.0]
[1777854723933,56.82,78397.26,0.0,1.0,0.0,0.0]
[1777854724940,56.82,78401.55,0.0,1.0,0.0,0.0]
[1777854725947,56.82,78410.33,0.0,1.0,0.0,0.0]
[1777854726954,56.82,78419.27,0.0,1.0,0.0,0.0]
[1777854727961,56.82,78420.15,0.0,1.0,0.0,0.0]
[1777854729975,56.82,78422.28,0.0,1.0,0.0,0.0]
[1777854730982,56.82,78423.94,0.0,1.0,0.0,0.0]
[1777854734003,56.82,78421.67,0.0,1.0,0.0,0.0]
[1777854735011,56.82,78420.32,0.0,1.0,0.0,0.0]
[1777854737029,56.82,78422.42,0.0,1.0,0.0,0.0]
[1777854739043,56.82,78410.29,0.0,1.0,0.0,0.0]
[1777854740050,56.82,78409.44,0.0,1.0,0.0,0.0]
[1777854743839,56.82,78410.34,0.0,1.0,0.0,0.0]
[1777854744077,56.82,78410.34,0.0,1.0,0.0,0.0]
[1777854744077,56.82,78408.42,0.0,1.0,0.0,0.0]
[1777854745085,56.82,78409.54,0.0,1.0,0.0,0.0]
[1777854746091,56.82,78408.1,0.0,1.0,0.0,0.0]
[1777854747143,56.82,78408.1,0.0,1.0,0.0,0.0]
[1777854749113,56.82,78405.63,0.0,1.0,0.0,0.0]
[1777854750120,56.82,78403.71,0.0,1.0,0.0,0.0]
[1777854750642,56.82,78403.71,0.0,1.0,0.0,0.0]
[1777854750842,56.82,78403.71,0.0,1.0,0.0,0.0]
[1777854751569,56.82,78403.71,0.0,1.0,0.0,0.0]
[1777854751579,56.82,78403.71,0.0,1.0,0.0,0.0]
[1777854751127,56.82,78403.8,0.0,1.0,0.0,0.0]
[1777854756161,56.82,78413.07,0.0,1.0,0.0,0.0]
[1777854757169,56.82,78417.87,0.0,1.0,0.0,0.0]
[1777854758175,56.82,78419.0,0.0,1.0,0.0,0.0]
[1777854758794,56.82,78419.0,0.0,1.0,0.0,0.0]
[1777854758831,56.82,78419.0,0.0,1.0,0.0,0.0]
[1777854759183,56.82,78421.1,0.0,1.0,0.0,0.0]
[1777854761093,56.82,78421.37,0.0,1.0,0.0,0.0]
[1777854761328,56.82,78421.37,0.0,1.0,0.0,0.0]
[1777854762204,56.82,78430.17,0.0,1.0,0.0,0.0]
[1777854763211,56.82,78427.43,0.0,1.0,0.0,0.0]
[1777854765699,56.82,78427.9,0.0,1.0,0.0,0.0]
[1777854765836,56.82,78427.9,0.0,1.0,0.0,0.0]
[1777854766232,56.82,78425.5,0.0,1.0,0.0,0.0]
[1777854767239,56.82,78428.71,0.0,1.0,0.0,0.0]
[1777854769253,56.82,78431.96,0.0,1.0,0.0,0.0]
[1777854772818,56.82,78432.39,0.0,1.0,0.0,0.0]
[1777854772826,56.82,78432.39,0.0,1.0,0.0,0.0]
[1777854773664,56.82,78432.91,0.0,1.0,0.0,0.0]
[1777854773829,56.82,78432.91,0.0,1.0,0.0,0.0]
[1777854774288,56.82,78433.6,0.0,1.0,0.0,0.0]
[1777854776302,56.82,78431.03,0.0,1.0,0.0,0.0]
[1777854777309,56.82,78425.1,0.0,1.0,0.0,0.0]
[1777854779624,56.82,78424.53,0.0,1.0,0.0,0.0]
[1777854779829,56.82,78425.54,0.0,1.0,0.0,0.0]
[1777854780329,56.82,78421.1,0.0,1.0,0.0,0.0]
[1777854781337,56.82,78419.95,0.0,1.0,0.0,0.0]
[1777854783250,56.82,78419.75,0.0,1.0,0.0,0.0]
[1777854783337,56.82,78419.75,0.0,1.0,0.0,0.0]
[1777854783351,56.82,78419.4,0.0,1.0,0.0,0.0]
[1777854784360,56.82,78413.99,0.0,1.0,0.0,0.0]
[1777854785367,56.82,78409.0,0.0,1.0,0.0,0.0]
[1777854787381,56.82,78406.4,0.0,1.0,0.0,0.0]
[1777854788274,56.82,78406.4,0.0,1.0,0.0,0.0]
[1777854788330,56.82,78406.4,0.0,1.0,0.0,0.0]
[1777854794399,56.82,78406.37,0.0,1.0,0.0,0.0]
[1777854796450,56.82,78407.53,0.0,1.0,0.0,0.0]
[1777854798313,56.82,78407.68,0.0,1.0,0.0,0.0]
[1777854798327,56.82,78407.68,0.0,1.0,0.0,0.0]
[1777854798464,56.82,78407.63,0.0,1.0,0.0,0.0]
[1777854799288,56.82,78407.63,0.0,1.0,0.0,0.0]
[1777854799330,56.82,78407.63,0.0,1.0,0.0,0.0]
[1777854804506,56.82,78404.06,0.0,1.0,0.0,0.0]
[1777854805974,56.82,78403.66,0.0,1.0,0.0,0.0]
[1777854806083,56.82,78403.66,0.0,1.0,0.0,0.0]
[1777854812332,56.82,78404.06,0.0,1.0,0.0,0.0]
[1777854812582,56.82,78404.06,0.0,1.0,0.0,0.0]
[1777854812602,56.82,78404.06,0.0,1.0,0.0,0.0]
[1777854813626,56.82,78404.06,0.0,1.0,0.0,0.0]
[1777854813834,56.82,78404.09,0.0,1.0,0.0,0.0]
[1777854818604,56.82,78402.9,0.0,1.0,0.0,0.0]
[1777854820618,56.82,78399.21,0.0,1.0,0.0,0.0]
[1777854821625,56.82,78396.08,0.0,1.0,0.0,0.0]
[1777854822889,56.82,78395.44,0.0,1.0,0.0,0.0]
[1777854823081,56.82,78395.44,0.0,1.0,0.0,0.0]
[1777854823639,56.82,78395.33,0.0,1.0,0.0,0.0]
[1777854824122,56.82,78395.33,0.0,1.0,0.0,0.0]
[1777854824327,56.82,78395.33,0.0,1.0,0.0,0.0]
[1777854826659,56.82,78394.05,0.0,1.0,0.0,0.0]
[1777854827667,56.82,78396.4,0.0,1.0,0.0,0.0]
[1777854830727,56.82,78395.96,0.0,1.0,0.0,0.0]
[1777854830831,56.82,78395.96,0.0,1.0,0.0,0.0]
[1777854830930,56.82,78395.98,0.0,1.0,0.0,0.0]
[1777854831835,56.82,78395.98,0.0,1.0,0.0,0.0]
[1777854832076,56.82,78395.98,0.0,1.0,0.0,0.0]
[1777854835722,56.82,78398.34,0.0,1.0,0.0,0.0]
[1777854837158,56.82,78398.34,0.0,1.0,0.0,0.0]
[1777854837334,56.82,78398.34,0.0,1.0,0.0,0.0]
[1777854837433,56.82,78399.7,0.0,1.0,0.0,0.0]
[1777854838744,56.82,78405.14,0.0,1.0,0.0,0.0]
[1777854840648,56.82,78405.14,0.0,1.0,0.0,0.0]
[1777854840677,56.82,78408.39,0.0,1.0,0.0,0.0]
[1777854840763,56.82,78408.39,0.0,1.0,0.0,0.0]
[1777854840833,56.82,78408.39,0.0,1.0,0.0,0.0]
[1777854842771,56.82,78407.06,0.0,1.0,0.0,0.0]
[1777854845531,56.82,78406.61,0.0,1.0,0.0,0.0]
[1777854845582,56.82,78406.61,0.0,1.0,0.0,0.0]
[1777854845683,56.82,78405.04,0.0,1.0,0.0,0.0]
[1777854845964,56.82,78405.04,0.0,1.0,0.0,0.0]
[1777854846078,56.82,78405.04,0.0,1.0,0.0,0.0]
[1777854847807,56.82,78408.71,0.0,1.0,0.0,0.0]
[1777854848814,56.82,78410.54,0.0,1.0,0.0,0.0]
[1777854851444,56.82,78409.99,0.0,1.0,0.0,0.0]
[1777854851582,56.82,78409.99,0.0,1.0,0.0,0.0]
[1777854851603,56.82,78408.45,0.0,1.0,0.0,0.0]
[1777854851845,56.82,78408.45,0.0,1.0,0.0,0.0]
[1777854852077,56.82,78408.45,0.0,1.0,0.0,0.0]
[1777854856592,56.82,78408.73,0.0,1.0,0.0,0.0]
[1777854856679,56.82,78406.19,0.0,1.0,0.0,0.0]
[1777854856834,56.82,78406.19,0.0,1.0,0.0,0.0]
[1777854856869,56.82,78404.45,0.0,1.0,0.0,0.0]
[1777854857877,56.82,78391.97,0.0,1.0,0.0,0.0]
[1777854858884,56.82,78385.46,0.0,1.0,0.0,0.0]
[1777854860439,56.82,78385.46,0.0,1.0,0.0,0.0]
[1777854860581,56.82,78385.46,0.0,1.0,0.0,0.0]
[1777854860622,56.82,78386.02,0.0,1.0,0.0,0.0]
[1777854862912,56.82,78387.72,0.0,1.0,0.0,0.0]
[1777854863919,56.82,78392.91,0.0,1.0,0.0,0.0]
[1777854864926,56.82,78403.6,0.0,1.0,0.0,0.0]
[1777854865762,56.82,78403.6,0.0,1.0,0.0,0.0]
[1777854865830,56.82,78403.6,0.0,1.0,0.0,0.0]
[1777854865933,56.82,78404.36,0.0,1.0,0.0,0.0]
[1777854867640,56.82,78404.36,0.0,1.0,0.0,0.0]
[1777854866940,56.82,78405.17,0.0,1.0,0.0,0.0]
[1777854867828,56.82,78405.17,0.0,1.0,0.0,0.0]
[1777854867946,56.82,78403.74,0.0,1.0,0.0,0.0]
[1777854870968,56.82,78409.94,0.0,1.0,0.0,0.0]
[1777854871859,56.82,78409.94,0.0,1.0,0.0,0.0]
[1777854872077,56.82,78409.94,0.0,1.0,0.0,0.0]
[1777854872523,56.82,78417.11,0.0,1.0,0.0,0.0]
[1777854874296,56.82,78416.59,0.0,1.0,0.0,0.0]
[1777854874332,56.82,78416.59,0.0,1.0,0.0,0.0]
[1777854874995,56.82,78415.59,0.0,1.0,0.0,0.0]
[1777854876008,56.82,78414.41,0.0,1.0,0.0,0.0]
[1777854879024,56.82,78418.67,0.0,1.0,0.0,0.0]
[1777854880032,56.82,78417.32,0.0,1.0,0.0,0.0]
[1777854882312,56.82,78416.61,0.0,1.0,0.0,0.0]
[1777854882326,56.82,78416.61,0.0,1.0,0.0,0.0]
[1777854882411,56.82,78416.52,0.0,1.0,0.0,0.0]
[1777854883149,56.82,78416.52,0.0,1.0,0.0,0.0]
[1777854883328,56.82,78416.52,0.0,1.0,0.0,0.0]
[1777854883350,56.82,78420.08,0.0,1.0,0.0,0.0]
[1777854884060,56.82,78421.53,0.0,1.0,0.0,0.0]
[1777854885067,56.82,78420.46,0.0,1.0,0.0,0.0]
[1777854886426,56.82,78420.46,0.0,1.0,0.0,0.0]
[1777854886578,56.82,78420.46,0.0,1.0,0.0,0.0]
[1777854886618,56.82,78420.46,0.0,1.0,0.0,0.0]
[1777854886716,56.82,78418.7,0.0,1.0,0.0,0.0]
[1777854886833,56.82,78418.7,0.0,1.0,0.0,0.0]
[1777854889095,56.82,78417.47,0.0,1.0,0.0,0.0]
[1777854890102,56.82,78421.14,0.0,1.0,0.0,0.0]
[1777854891260,56.82,78421.14,0.0,1.0,0.0,0.0]
[1777854891326,56.82,78421.14,0.0,1.0,0.0,0.0]
[1777854891645,56.82,78421.14,0.0,1.0,0.0,0.0]
[1777854891361,56.82,78420.78,0.0,1.0,0.0,0.0]
[1777854891833,56.82,78420.78,0.0,1.0,0.0,0.0]
[1777854892116,56.82,78421.63,0.0,1.0,0.0,0.0]
[1777854893123,56.82,78420.7,0.0,1.0,0.0,0.0]
[1777854894130,56.82,78417.16,0.0,1.0,0.0,0.0]
[1777854895800,56.82,78416.57,0.0,1.0,0.0,0.0]
[1777854895831,56.82,78416.57,0.0,1.0,0.0,0.0]
[1777854897674,56.82,78416.22,0.0,1.0,0.0,0.0]
[1777854897826,56.82,78416.59,0.0,1.0,0.0,0.0]
[1777854898159,56.82,78417.03,0.0,1.0,0.0,0.0]
[1777854899474,56.82,78417.03,0.0,1.0,0.0,0.0]
[1777854899591,56.82,78417.03,0.0,1.0,0.0,0.0]
[1777854899629,56.82,78415.36,0.0,1.0,0.0,0.0]
[1777854901179,56.82,78416.33,0.0,1.0,0.0,0.0]
[1777854902185,56.82,78402.67,0.0,1.0,0.0,0.0]
[1777854903193,56.82,78398.29,0.0,1.0,0.0,0.0]
[1777854904161,56.82,78398.29,0.0,1.0,0.0,0.0]
[1777854904327,56.82,78398.29,0.0,1.0,0.0,0.0]
[1777854904413,56.82,78398.41,0.0,1.0,0.0,0.0]
[1777854906079,56.82,78398.2,0.0,1.0,0.0,0.0]
[1777854906329,56.82,78398.2,0.0,1.0,0.0,0.0]
[1777854908228,56.82,78398.95,0.0,1.0,0.0,0.0]
[1777854909235,56.82,78398.01,0.0,1.0,0.0,0.0]
[1777854910353,56.82,78398.01,0.0,1.0,0.0,0.0]
[1777854910576,56.82,78398.01,0.0,1.0,0.0,0.0]
[1777854910676,56.82,78398.46,0.0,1.0,0.0,0.0]
[1777854911249,56.82,78399.5,0.0,1.0,0.0,0.0]
[1777854913113,56.82,78399.33,0.0,1.0,0.0,0.0]
[1777854913331,56.82,78399.33,0.0,1.0,0.0,0.0]
[1777854914269,56.82,78403.6,0.0,1.0,0.0,0.0]
[1777854919305,56.82,78402.88,0.0,1.0,0.0,0.0]
[1777854920312,56.82,78402.24,0.0,1.0,0.0,0.0]
[1777854921265,56.82,78402.24,0.0,1.0,0.0,0.0]
[1777854921332,56.82,78402.24,0.0,1.0,0.0,0.0]
[1777854921391,56.82,78402.24,0.0,1.0,0.0,0.0]
[1777854921579,56.82,78402.24,0.0,1.0,0.0,0.0]
[1777854921678,56.82,78402.64,0.0,1.0,0.0,0.0]
[1777854927360,56.82,78402.37,0.0,1.0,0.0,0.0]
[1777854931389,56.82,78403.81,0.0,1.0,0.0,0.0]
[1777854932396,56.82,78405.51,0.0,1.0,0.0,0.0]
[1777854933412,56.82,78405.51,0.0,1.0,0.0,0.0]
[1777854933580,56.82,78405.51,0.0,1.0,0.0,0.0]
[1777854933595,56.82,78406.26,0.0,1.0,0.0,0.0]
[1777854935417,56.82,78405.61,0.0,1.0,0.0,0.0]
[1777854936424,56.82,78400.39,0.0,1.0,0.0,0.0]
[1777854937409,56.82,78400.39,0.0,1.0,0.0,0.0]
[1777854937579,56.82,78400.39,0.0,1.0,0.0,0.0]
[1777854937658,56.82,78399.86,0.0,1.0,0.0,0.0]
[1777854938570,56.82,78399.86,0.0,1.0,0.0,0.0]
[1777854938580,56.82,78399.86,0.0,1.0,0.0,0.0]
[1777854938592,56.82,78400.49,0.0,1.0,0.0,0.0]
[1777854941459,56.82,78402.4,0.0,1.0,0.0,0.0]
[1777854942466,56.82,78403.39,0.0,1.0,0.0,0.0]
[1777854943471,56.82,78403.39,0.0,1.0,0.0,0.0]
[1777854943580,56.82,78403.39,0.0,1.0,0.0,0.0]
[1777854943626,56.82,78404.3,0.0,1.0,0.0,0.0]
[1777854943871,56.82,78404.3,0.0,1.0,0.0,0.0]
[1777854944079,56.82,78404.3,0.0,1.0,0.0,0.0]
[1777854944480,56.82,78404.33,0.0,1.0,0.0,0.0]
[1777854949515,56.82,78404.72,0.0,1.0,0.0,0.0]
[1777854951529,56.82,78406.23,0.0,1.0,0.0,0.0]
[1777854955557,56.82,78402.09,0.0,1.0,0.0,0.0]
[1777854956627,56.82,78402.09,0.0,1.0,0.0,0.0]
[1777854956833,56.82,78402.38,0.0,1.0,0.0,0.0]
[1777854960592,56.82,78399.44,0.0,1.0,0.0,0.0]
[1777854961599,56.82,78392.28,0.0,1.0,0.0,0.0]
[1777854962606,56.82,78391.37,0.0,1.0,0.0,0.0]
[1777854962966,56.82,78391.37,0.0,1.0,0.0,0.0]
[1777854963085,56.82,78391.37,0.0,1.0,0.0,0.0]
[1777854963613,56.82,78391.82,0.0,1.0,0.0,0.0]
[1777854968647,56.82,78392.53,0.0,1.0,0.0,0.0]
[1777854970117,56.82,78392.97,0.0,1.0,0.0,0.0]
[1777854970335,56.82,78392.97,0.0,1.0,0.0,0.0]
[1777854973037,56.82,78393.38,0.0,1.0,0.0,0.0]
[1777854973082,56.82,78393.38,0.0,1.0,0.0,0.0]
[1777854973683,56.82,78393.31,0.0,1.0,0.0,0.0]
[1777854975654,56.82,78393.15,0.0,1.0,0.0,0.0]
[1777854976704,56.82,78394.91,0.0,1.0,0.0,0.0]
[1777854977711,56.82,78406.34,0.0,1.0,0.0,0.0]
[1777854978250,56.82,78406.34,0.0,1.0,0.0,0.0]
[1777854978329,56.82,78406.34,0.0,1.0,0.0,0.0]
[1777854978718,56.82,78406.67,0.0,1.0,0.0,0.0]
[1777854983753,56.82,78414.98,0.0,1.0,0.0,0.0]
[1777854984760,56.82,78420.27,0.0,1.0,0.0,0.0]
[1777854986541,56.82,78420.29,0.0,1.0,0.0,0.0]
[1777854986581,56.82,78420.29,0.0,1.0,0.0,0.0]
[1777854987523,56.82,78420.25,0.0,1.0,0.0,0.0]
[1777854987579,56.82,78420.25,0.0,1.0,0.0,0.0]
[1777854987780,56.82,78420.4,0.0,1.0,0.0,0.0]
[1777854989795,56.82,78419.11,0.0,1.0,0.0,0.0]
[1777854991809,56.82,78419.47,0.0,1.0,0.0,0.0]
[1777854992816,56.82,78416.67,0.0,1.0,0.0,0.0]
[1777854993827,56.82,78412.92,0.0,1.0,0.0,0.0]
[1777854994835,56.82,78399.84,0.0,1.0,0.0,0.0]
[1777854995841,56.82,78397.25,0.0,1.0,0.0,0.0]
[1777854997392,56.82,78397.25,0.0,1.0,0.0,0.0]
[1777854997586,56.82,78397.25,0.0,1.0,0.0,0.0]
[1777854997615,56.82,78394.08,0.0,1.0,0.0,0.0]
[1777854998679,56.82,78394.08,0.0,1.0,0.0,0.0]
[1777854998829,56.82,78394.08,0.0,1.0,0.0,0.0]
[1777854998838,56.82,78391.69,0.0,1.0,0.0,0.0]
[1777855003855,56.82,78392.44,0.0,1.0,0.0,0.0]
[1777855009939,56.82,78391.27,0.0,1.0,0.0,0.0]
[1777855012106,56.82,78391.27,0.0,1.0,0.0,0.0]
[1777855012325,56.82,78391.27,0.0,1.0,0.0,0.0]
[1777855013967,56.82,78393.68,0.0,1.0,0.0,0.0]
[1777855019002,56.82,78393.69,0.0,1.0,0.0,0.0]
[1777855021075,56.82,78393.62,0.0,1.0,0.0,0.0]
[1777855021331,56.82,78393.62,0.0,1.0,0.0,0.0]
[1777855021517,56.82,78393.62,0.0,1.0,0.0,0.0]
[1777855021581,56.82,78393.62,0.0,1.0,0.0,0.0]
[1777855021680,56.82,78393.44,0.0,1.0,0.0,0.0]
[1777855023031,56.82,78391.53,0.0,1.0,0.0,0.0]
[1777855026052,56.82,78384.98,0.0,1.0,0.0,0.0]
[1777855027059,56.82,78380.85,0.0,1.0,0.0,0.0]
[1777855028094,56.82,78380.85,0.0,1.0,0.0,0.0]
[1777855028339,56.82,78380.85,0.0,1.0,0.0,0.0]
[1777855028598,56.82,78380.55,0.0,1.0,0.0,0.0]
[1777855030080,56.82,78371.79,0.0,1.0,0.0,0.0]
[1777855031087,56.82,78369.39,0.0,1.0,0.0,0.0]
[1777855032575,56.82,78369.39,0.0,1.0,0.0,0.0]
[1777855032827,56.82,78369.39,0.0,1.0,0.0,0.0]
[1777855032604,56.82,78369.55,0.0,1.0,0.0,0.0]
[1777855033101,56.82,78368.06,0.0,1.0,0.0,0.0]
[1777855034604,56.82,78368.06,0.0,1.0,0.0,0.0]
[1777855034832,56.82,78368.06,0.0,1.0,0.0,0.0]
[1777855034662,56.82,78367.1,0.0,1.0,0.0,0.0]
[1777855036122,56.82,78368.37,0.0,1.0,0.0,0.0]
[1777855041156,56.82,78368.42,0.0,1.0,0.0,0.0]
[1777855043341,56.82,78368.37,0.0,1.0,0.0,0.0]
[1777855043586,56.82,78368.37,0.0,1.0,0.0,0.0]
[1777855049214,56.82,78367.72,0.0,1.0,0.0,0.0]
[1777855050878,56.82,78367.72,0.0,1.0,0.0,0.0]
[1777855050233,56.82,78366.56,0.0,1.0,0.0,0.0]
[1777855051229,56.82,78357.0,0.0,1.0,0.0,0.0]
[1777855052236,56.82,78354.77,0.0,1.0,0.0,0.0]
[1777855053243,56.82,78353.56,0.0,1.0,0.0,0.0]
[1777855054250,56.82,78345.9,0.0,1.0,0.0,0.0]
[1777855055256,56.82,78342.69,0.0,1.0,0.0,0.0]
[1777855056263,56.82,78340.94,0.0,1.0,0.0,0.0]
[1777855057512,56.82,78340.94,0.0,1.0,0.0,0.0]
[1777855057581,56.82,78340.94,0.0,1.0,0.0,0.0]
[1777855057655,56.82,78343.59,0.0,1.0,0.0,0.0]
[1777855060421,56.82,78344.41,0.0,1.0,0.0,0.0]
[1777855060577,56.82,78344.41,0.0,1.0,0.0,0.0]
[1777855060660,56.82,78344.38,0.0,1.0,0.0,0.0]
[1777855066334,56.82,78344.81,0.0,1.0,0.0,0.0]
[1777855069355,56.82,78339.34,0.0,1.0,0.0,0.0]
[1777855070585,56.82,78339.34,0.0,1.0,0.0,0.0]
[1777855070829,56.82,78339.34,0.0,1.0,0.0,0.0]
[1777855070905,56.82,78341.12,0.0,1.0,0.0,0.0]
[1777855071369,56.82,78342.87,0.0,1.0,0.0,0.0]
[1777855072245,56.82,78342.87,0.0,1.0,0.0,0.0]
[1777855072329,56.82,78342.87,0.0,1.0,0.0,0.0]
[1777855072376,56.82,78342.98,0.0,1.0,0.0,0.0]
[1777855076403,56.82,78341.06,0.0,1.0,0.0,0.0]
[1777855076969,56.82,78341.06,0.0,1.0,0.0,0.0]
[1777855077075,56.82,78341.06,0.0,1.0,0.0,0.0]
[1777855081439,56.82,78332.29,0.0,1.0,0.0,0.0]
[1777855082195,56.82,78332.29,0.0,1.0,0.0,0.0]
[1777855082329,56.82,78332.29,0.0,1.0,0.0,0.0]
[1777855082446,56.82,78329.95,0.0,1.0,0.0,0.0]
[1777855084580,56.82,78331.02,0.0,1.0,0.0,0.0]
[1777855084831,56.82,78331.02,0.0,1.0,0.0,0.0]
[1777855084851,56.82,78330.44,0.0,1.0,0.0,0.0]
[1777855088488,56.82,78332.07,0.0,1.0,0.0,0.0]
[1777855089519,56.82,78332.07,0.0,1.0,0.0,0.0]
[1777855089579,56.82,78332.07,0.0,1.0,0.0,0.0]
[1777855093523,56.82,78333.66,0.0,1.0,0.0,0.0]
[1777855095576,56.82,78332.95,0.0,1.0,0.0,0.0]
[1777855095827,56.82,78332.95,0.0,1.0,0.0,0.0]
[1777855097534,56.82,78333.02,0.0,1.0,0.0,0.0]
[1777855097578,56.82,78333.02,0.0,1.0,0.0,0.0]
[1777855097628,56.82,78339.69,0.0,1.0,0.0,0.0]
[1777855098444,56.82,78339.69,0.0,1.0,0.0,0.0]
[1777855098583,56.82,78339.69,0.0,1.0,0.0,0.0]
[1777855098666,56.82,78349.86,0.0,1.0,0.0,0.0]
[1777855099565,56.82,78351.26,0.0,1.0,0.0,0.0]
[1777855101445,56.82,78350.35,0.0,1.0,0.0,0.0]
[1777855101583,56.82,78350.35,0.0,1.0,0.0,0.0]
[1777855101647,56.82,78349.92,0.0,1.0,0.0,0.0]
[1777855103538,56.82,78349.71,0.0,1.0,0.0,0.0]
[1777855103582,56.82,78349.71,0.0,1.0,0.0,0.0]
[1777855103635,56.82,78341.69,0.0,1.0,0.0,0.0]
[1777855104869,56.82,78340.0,0.0,1.0,0.0,0.0]
[1777855108858,56.82,78339.66,0.0,1.0,0.0,0.0]
[1777855108953,56.82,78339.59,0.0,1.0,0.0,0.0]
[1777855109078,56.82,78339.59,0.0,1.0,0.0,0.0]
[1777855110872,56.82,78339.57,0.0,1.0,0.0,0.0]
[1777855110642,56.82,78337.48,0.0,1.0,0.0,0.0]
[1777855111078,56.82,78337.48,0.0,1.0,0.0,0.0]
[1777855111649,56.82,78337.02,0.0,1.0,0.0,0.0]
[1777855112656,56.82,78338.58,0.0,1.0,0.0,0.0]
[1777855114619,56.82,78337.81,0.0,1.0,0.0,0.0]
[1777855114827,56.82,78337.81,0.0,1.0,0.0,0.0]
[1777855114909,56.82,78338.4,0.0,1.0,0.0,0.0]
[1777855115945,56.82,78338.4,0.0,1.0,0.0,0.0]
[1777855115677,56.82,78337.15,0.0,1.0,0.0,0.0]
[1777855116079,56.82,78337.15,0.0,1.0,0.0,0.0]
[1777855120417,56.82,78335.91,0.0,1.0,0.0,0.0]
[1777855120582,56.82,78335.91,0.0,1.0,0.0,0.0]
[1777855120712,56.82,78335.57,0.0,1.0,0.0,0.0]
[1777855122082,56.82,78335.43,0.0,1.0,0.0,0.0]
[1777855123075,56.82,78334.47,0.0,1.0,0.0,0.0]
[1777855128768,56.82,78334.72,0.0,1.0,0.0,0.0]
[1777855130371,56.82,78334.31,0.0,1.0,0.0,0.0]
[1777855130583,56.82,78334.31,0.0,1.0,0.0,0.0]
[1777855130806,56.82,78334.83,0.0,1.0,0.0,0.0]
[1777855136922,56.82,78334.5,0.0,1.0,0.0,0.0]
[1777855136848,56.82,78335.94,0.0,1.0,0.0,0.0]
[1777855137087,56.82,78335.94,0.0,1.0,0.0,0.0]
[1777855139082,56.82,78336.07,0.0,1.0,0.0,0.0]
[1777855145911,56.82,78335.72,0.0,1.0,0.0,0.0]
[1777855149938,56.82,78333.3,0.0,1.0,0.0,0.0]
[1777855150177,56.82,78333.3,0.0,1.0,0.0,0.0]
[1777855150327,56.82,78333.3,0.0,1.0,0.0,0.0]
[1777855150916,56.82,78333.3,0.0,1.0,0.0,0.0]
[1777855150946,56.82,78332.14,0.0,1.0,0.0,0.0]
[1777855151082,56.82,78332.14,0.0,1.0,0.0,0.0]
[1777855155956,56.82,78333.03,0.0,1.0,0.0,0.0]
[1777855156298,56.82,78332.98,0.0,1.0,0.0,0.0]
[1777855156330,56.82,78332.98,0.0,1.0,0.0,0.0]
[1777855156988,56.82,78333.03,0.0,1.0,0.0,0.0]
[1777855157995,56.82,78334.94,0.0,1.0,0.0,0.0]
[1777855159001,56.82,78336.36,0.0,1.0,0.0,0.0]
[1777855162023,56.82,78337.73,0.0,1.0,0.0,0.0]
[1777855166150,56.82,78338.11,0.0,1.0,0.0,0.0]
[1777855166195,56.82,78345.3,0.0,1.0,0.0,0.0]
[1777855167058,56.82,78349.47,0.0,1.0,0.0,0.0]
[1777855168065,56.82,78352.45,0.0,1.0,0.0,0.0]
[1777855169846,56.82,78352.45,0.0,1.0,0.0,0.0]
[1777855171086,56.82,78353.47,0.0,1.0,0.0,0.0]
[1777855175113,56.82,78352.19,0.0,1.0,0.0,0.0]
[1777855179018,56.82,78353.22,0.0,1.0,0.0,0.0]
[1777855179080,56.82,78353.56,0.0,1.0,0.0,0.0]
[1777855179838,56.82,78353.56,0.0,1.0,0.0,0.0]
[1777855179934,56.82,78352.98,0.0,1.0,0.0,0.0]
[1777855183169,56.82,78350.2,0.0,1.0,0.0,0.0]
[1777855186081,56.82,78349.93,0.0,1.0,0.0,0.0]
[1777855186332,56.82,78349.93,0.0,1.0,0.0,0.0]
[1777855187026,56.82,78349.93,0.0,1.0,0.0,0.0]
[1777855186411,56.82,78348.41,0.0,1.0,0.0,0.0]
[1777855187080,56.82,78348.41,0.0,1.0,0.0,0.0]
[1777855187199,56.82,78347.07,0.0,1.0,0.0,0.0]
[1777855189213,56.82,78332.79,0.0,1.0,0.0,0.0]
[1777855190220,56.82,78331.13,0.0,1.0,0.0,0.0]
[1777855191227,56.82,78331.63,0.0,1.0,0.0,0.0]
[1777855192234,56.82,78323.92,0.0,1.0,0.0,0.0]
[1777855193241,56.82,78321.92,0.0,1.0,0.0,0.0]
[1777855195255,56.82,78322.1,0.0,1.0,0.0,0.0]
[1777855196262,56.82,78323.45,0.0,1.0,0.0,0.0]
[1777855197660,56.82,78323.45,0.0,1.0,0.0,0.0]
[1777855197829,56.82,78323.45,0.0,1.0,0.0,0.0]
[1777855197930,56.82,78323.57,0.0,1.0,0.0,0.0]
[1777855199206,56.82,78323.57,0.0,1.0,0.0,0.0]
[1777855199334,56.82,78323.57,0.0,1.0,0.0,0.0]
[1777855202868,56.82,78322.99,0.0,1.0,0.0,0.0]
[1777855202967,56.82,78324.39,0.0,1.0,0.0,0.0]
[1777855204513,56.82,78324.6,0.0,1.0,0.0,0.0]
[1777855204581,56.82,78324.6,0.0,1.0,0.0,0.0]
[1777855204610,56.82,78324.25,0.0,1.0,0.0,0.0]
[1777855205770,56.82,78324.25,0.0,1.0,0.0,0.0]
[1777855205839,56.82,78324.25,0.0,1.0,0.0,0.0]
[1777855206332,56.82,78329.31,0.0,1.0,0.0,0.0]
[1777855207339,56.82,78332.41,0.0,1.0,0.0,0.0]
[1777855209352,56.82,78330.96,0.0,1.0,0.0,0.0]
[1777855210486,56.82,78330.96,0.0,1.0,0.0,0.0]
[1777855210580,56.82,78330.96,0.0,1.0,0.0,0.0]
[1777855210638,56.82,78329.28,0.0,1.0,0.0,0.0]
[1777855213060,56.82,78329.5,0.0,1.0,0.0,0.0]
[1777855213089,56.82,78330.35,0.0,1.0,0.0,0.0]
[1777855214388,56.82,78333.97,0.0,1.0,0.0,0.0]
[1777855215395,56.82,78340.04,0.0,1.0,0.0,0.0]
[1777855216402,56.82,78343.73,0.0,1.0,0.0,0.0]
[1777855217409,56.82,78347.87,0.0,1.0,0.0,0.0]
[1777855219660,56.82,78348.69,0.0,1.0,0.0,0.0]
[1777855219844,56.82,78348.69,0.0,1.0,0.0,0.0]
[1777855219848,56.82,78355.19,0.0,1.0,0.0,0.0]
[1777855220430,56.82,78360.96,0.0,1.0,0.0,0.0]
[1777855221437,56.82,78362.45,0.0,1.0,0.0,0.0]
[1777855225049,56.82,78362.71,0.0,1.0,0.0,0.0]
[1777855225088,56.82,78362.71,0.0,1.0,0.0,0.0]
[1777855226472,56.82,78361.65,0.0,1.0,0.0,0.0]
[1777855227479,56.82,78355.56,0.0,1.0,0.0,0.0]
[1777855231507,56.82,78354.8,0.0,1.0,0.0,0.0]
[1777855232209,56.82,78354.8,0.0,1.0,0.0,0.0]
[1777855232329,56.82,78354.8,0.0,1.0,0.0,0.0]
[1777855232514,56.82,78354.66,0.0,1.0,0.0,0.0]
[1777855233521,56.82,78353.4,0.0,1.0,0.0,0.0]
[1777855234824,56.82,78353.4,0.0,1.0,0.0,0.0]
[1777855235076,56.82,78353.4,0.0,1.0,0.0,0.0]
[1777855235535,56.82,78350.55,0.0,1.0,0.0,0.0]
[1777855237549,56.82,78358.18,0.0,1.0,0.0,0.0]
[1777855238253,56.82,78358.18,0.0,1.0,0.0,0.0]
[1777855238334,56.82,78358.18,0.0,1.0,0.0,0.0]
[1777855238556,56.82,78358.57,0.0,1.0,0.0,0.0]
[1777855239563,56.82,78356.68,0.0,1.0,0.0,0.0]
[1777855240511,56.82,78356.68,0.0,1.0,0.0,0.0]
[1777855240578,56.82,78356.68,0.0,1.0,0.0,0.0]
[1777855246768,56.82,78355.88,0.0,1.0,0.0,0.0]
[1777855246829,56.82,78355.88,0.0,1.0,0.0,0.0]
[1777855246857,56.82,78354.53,0.0,1.0,0.0,0.0]
[1777855248084,56.82,78354.53,0.0,1.0,0.0,0.0]
[1777855248326,56.82,78354.48,0.0,1.0,0.0,0.0]
[1777855249633,56.82,78356.84,0.0,1.0,0.0,0.0]
[1777855250737,56.82,78356.84,0.0,1.0,0.0,0.0]
[1777855250770,56.82,78359.09,0.0,1.0,0.0,0.0]
[1777855251647,56.82,78360.74,0.0,1.0,0.0,0.0]
[1777855252159,56.82,78360.74,0.0,1.0,0.0,0.0]
[1777855252338,56.82,78360.74,0.0,1.0,0.0,0.0]
[1777855253020,56.82,78360.74,0.0,1.0,0.0,0.0]
[1777855253079,56.82,78360.74,0.0,1.0,0.0,0.0]
[1777855252654,56.82,78360.92,0.0,1.0,0.0,0.0]
[1777855254668,56.82,78359.61,0.0,1.0,0.0,0.0]
[1777855255675,56.82,78357.0,0.0,1.0,0.0,0.0]
[1777855257689,56.82,78358.57,0.0,1.0,0.0,0.0]
[1777855258397,56.82,78358.57,0.0,1.0,0.0,0.0]
[1777855258577,56.82,78358.57,0.0,1.0,0.0,0.0]
[1777855261717,56.82,78356.6,0.0,1.0,0.0,0.0]
[1777855262724,56.82,78355.32,0.0,1.0,0.0,0.0]
[1777855263334,56.82,78355.32,0.0,1.0,0.0,0.0]
[1777855263580,56.82,78355.32,0.0,1.0,0.0,0.0]
[1777855263731,56.82,78355.33,0.0,1.0,0.0,0.0]
[1777855264814,56.82,78355.33,0.0,1.0,0.0,0.0]
[1777855264836,56.82,78355.33,0.0,1.0,0.0,0.0]
[1777855264909,56.82,78354.15,0.0,1.0,0.0,0.0]
[1777855265745,56.82,78352.85,0.0,1.0,0.0,0.0]
[1777855270780,56.82,78353.41,0.0,1.0,0.0,0.0]
[1777855275815,56.82,78351.93,0.0,1.0,0.0,0.0]
[1777855278561,56.82,78351.78,0.0,1.0,0.0,0.0]
[1777855278579,56.82,78351.78,0.0,1.0,0.0,0.0]
[1777855278721,56.82,78351.78,0.0,1.0,0.0,0.0]
[1777855280177,56.82,78352.29,0.0,1.0,0.0,0.0]
[1777855280328,56.82,78352.29,0.0,1.0,0.0,0.0]
[1777855285884,56.82,78350.78,0.0,1.0,0.0,0.0]
[1777855289914,56.82,78351.92,0.0,1.0,0.0,0.0]
[1777855291926,56.82,78351.4,0.0,1.0,0.0,0.0]
[1777855295020,56.82,78351.16,0.0,1.0,0.0,0.0]
[1777855295079,56.82,78351.16,0.0,1.0,0.0,0.0]
[1777855295955,56.82,78350.15,0.0,1.0,0.0,0.0]
[1777855297643,56.82,78350.98,0.0,1.0,0.0,0.0]
[1777855297829,56.82,78350.98,0.0,1.0,0.0,0.0]
[1777855297969,56.82,78350.33,0.0,1.0,0.0,0.0]
[1777855301997,56.82,78351.33,0.0,1.0,0.0,0.0]
[1777855307034,56.82,78351.12,0.0,1.0,0.0,0.0]
[1777855309048,56.82,78352.06,0.0,1.0,0.0,0.0]
[1777855310805,56.82,78352.12,0.0,1.0,0.0,0.0]
[1777855310828,56.82,78352.12,0.0,1.0,0.0,0.0]
[1777855316097,56.82,78351.95,0.0,1.0,0.0,0.0]
[1777855319118,56.82,78353.94,0.0,1.0,0.0,0.0]
[1777855320125,56.82,78355.63,0.0,1.0,0.0,0.0]
[1777855320602,56.82,78355.63,0.0,1.0,0.0,0.0]
[1777855320839,56.82,78355.63,0.0,1.0,0.0,0.0]
[1777855321132,56.82,78351.37,0.0,1.0,0.0,0.0]
[1777855322908,56.82,78350.58,0.0,1.0,0.0,0.0]
[1777855323083,56.82,78350.58,0.0,1.0,0.0,0.0]
[1777855323146,56.82,78353.46,0.0,1.0,0.0,0.0]
[1777855324153,56.82,78356.54,0.0,1.0,0.0,0.0]
[1777855325160,56.82,78358.47,0.0,1.0,0.0,0.0]
[1777855325833,56.82,78358.47,0.0,1.0,0.0,0.0]
[1777855326081,56.82,78358.47,0.0,1.0,0.0,0.0]
[1777855326949,56.82,78358.96,0.0,1.0,0.0,0.0]
[1777855327078,56.82,78358.96,0.0,1.0,0.0,0.0]
[1777855327174,56.82,78366.03,0.0,1.0,0.0,0.0]
[1777855328810,56.82,78371.37,0.0,1.0,0.0,0.0]
[1777855330875,56.82,78370.67,0.0,1.0,0.0,0.0]
[1777855331083,56.82,78370.67,0.0,1.0,0.0,0.0]
[1777855331202,56.82,78369.09,0.0,1.0,0.0,0.0]
[1777855332209,56.82,78364.68,0.0,1.0,0.0,0.0]
[1777855333850,56.82,78364.68,0.0,1.0,0.0,0.0]
[1777855334076,56.82,78364.68,0.0,1.0,0.0,0.0]
[1777855334115,56.82,78362.5,0.0,1.0,0.0,0.0]
[1777855335465,56.82,78362.36,0.0,1.0,0.0,0.0]
[1777855335579,56.82,78362.36,0.0,1.0,0.0,0.0]
[1777855339786,56.82,78362.36,0.0,1.0,0.0,0.0]
[1777855340092,56.82,78362.36,0.0,1.0,0.0,0.0]
[1777855340130,56.82,78359.67,0.0,1.0,0.0,0.0]
[1777855340338,56.82,78359.67,0.0,1.0,0.0,0.0]
[1777855340430,56.82,78358.73,0.0,1.0,0.0,0.0]
[1777855341812,56.82,78358.73,0.0,1.0,0.0,0.0]
[1777855341838,56.82,78358.73,0.0,1.0,0.0,0.0]
[1777855341866,56.82,78355.71,0.0,1.0,0.0,0.0]
[1777855342278,56.82,78354.21,0.0,1.0,0.0,0.0]
[1777855343286,56.82,78356.31,0.0,1.0,0.0,0.0]
[1777855345300,56.82,78358.26,0.0,1.0,0.0,0.0]
[1777855346323,56.82,78358.26,0.0,1.0,0.0,0.0]
[1777855346580,56.82,78358.26,0.0,1.0,0.0,0.0]
[1777855346679,56.82,78358.33,0.0,1.0,0.0,0.0]
[1777855347463,56.82,78358.33,0.0,1.0,0.0,0.0]
[1777855347582,56.82,78358.33,0.0,1.0,0.0,0.0]
[1777855347678,56.82,78359.64,0.0,1.0,0.0,0.0]
[1777855349327,56.82,78362.52,0.0,1.0,0.0,0.0]
[1777855351342,56.82,78362.69,0.0,1.0,0.0,0.0]
[1777855356377,56.82,78362.61,0.0,1.0,0.0,0.0]
[1777855358390,56.82,78361.68,0.0,1.0,0.0,0.0]
[1777855360044,56.82,78361.68,0.0,1.0,0.0,0.0]
[1777855360087,56.82,78361.68,0.0,1.0,0.0,0.0]
[1777855360100,56.82,78361.85,0.0,1.0,0.0,0.0]
[1777855362326,56.82,78362.39,0.0,1.0,0.0,0.0]
[1777855362585,56.82,78362.39,0.0,1.0,0.0,0.0]
[1777855366447,56.82,78364.71,0.0,1.0,0.0,0.0]
[1777855367977,56.82,78364.71,0.0,1.0,0.0,0.0]
[1777855368077,56.82,78364.71,0.0,1.0,0.0,0.0]
[1777855368179,56.82,78366.24,0.0,1.0,0.0,0.0]
[1777855369663,56.82,78366.36,0.0,1.0,0.0,0.0]
[1777855369839,56.82,78366.36,0.0,1.0,0.0,0.0]
[1777855371482,56.82,78364.7,0.0,1.0,0.0,0.0]
[1777855372488,56.82,78365.44,0.0,1.0,0.0,0.0]
[1777855377523,56.82,78365.47,0.0,1.0,0.0,0.0]
[1777855382560,56.82,78365.09,0.0,1.0,0.0,0.0]
[1777855385341,56.82,78365.44,0.0,1.0,0.0,0.0]
[1777855385579,56.82,78365.44,0.0,1.0,0.0,0.0]
[1777855386571,56.82,78365.25,0.0,1.0,0.0,0.0]
[1777855386829,56.82,78365.25,0.0,1.0,0.0,0.0]
[1777855386857,56.82,78366.5,0.0,1.0,0.0,0.0]
[1777855387594,56.82,78368.0,0.0,1.0,0.0,0.0]
[1777855393080,56.82,78368.22,0.0,1.0,0.0,0.0]
[1777855393181,56.82,78369.95,0.0,1.0,0.0,0.0]
[1777855393328,56.82,78369.95,0.0,1.0,0.0,0.0]
[1777855393637,56.82,78370.68,0.0,1.0,0.0,0.0]
[1777855395651,56.82,78371.73,0.0,1.0,0.0,0.0]
[1777855396990,56.82,78371.73,0.0,1.0,0.0,0.0]
[1777855397078,56.82,78371.73,0.0,1.0,0.0,0.0]
[1777855397147,56.82,78372.61,0.0,1.0,0.0,0.0]
[1777855398672,56.82,78375.59,0.0,1.0,0.0,0.0]
[1777855400681,56.82,78375.26,0.0,1.0,0.0,0.0]
[1777855400828,56.82,78375.26,0.0,1.0,0.0,0.0]
[1777855400928,56.82,78373.56,0.0,1.0,0.0,0.0]
[1777855404173,56.82,78374.33,0.0,1.0,0.0,0.0]
[1777855405720,56.82,78376.76,0.0,1.0,0.0,0.0]
[1777855406728,56.82,78377.39,0.0,1.0,0.0,0.0]
[1777855408742,56.82,78376.63,0.0,1.0,0.0,0.0]
[1777855411762,56.82,78376.44,0.0,1.0,0.0,0.0]
[1777855413199,56.82,78376.44,0.0,1.0,0.0,0.0]
[1777855413328,56.82,78376.76,0.0,1.0,0.0,0.0]
[1777855413777,56.82,78376.78,0.0,1.0,0.0,0.0]
[1777855415534,56.82,78376.79,0.0,1.0,0.0,0.0]
[1777855415587,56.82,78376.79,0.0,1.0,0.0,0.0]
[1777855422226,56.82,78376.89,0.0,1.0,0.0,0.0]
[1777855421833,56.82,78379.35,0.0,1.0,0.0,0.0]
[1777855422328,56.82,78379.35,0.0,1.0,0.0,0.0]
[1777855422840,56.82,78371.31,0.0,1.0,0.0,0.0]
[1777855424782,56.82,78371.18,0.0,1.0,0.0,0.0]
[1777855424833,56.82,78371.18,0.0,1.0,0.0,0.0]
[1777855426972,56.82,78371.69,0.0,1.0,0.0,0.0]
[1777855427081,56.82,78371.69,0.0,1.0,0.0,0.0]
[1777855427182,56.82,78372.87,0.0,1.0,0.0,0.0]
[1777855431792,56.82,78373.19,0.0,1.0,0.0,0.0]
[1777855431904,56.82,78373.68,0.0,1.0,0.0,0.0]
[1777855432911,56.82,78372.79,0.0,1.0,0.0,0.0]
[1777855433867,56.82,78372.79,0.0,1.0,0.0,0.0]
[1777855434083,56.82,78372.79,0.0,1.0,0.0,0.0]
[1777855436938,56.82,78372.0,0.0,1.0,0.0,0.0]
[1777855439959,56.82,78372.63,0.0,1.0,0.0,0.0]
[1777855441974,56.82,78369.85,0.0,1.0,0.0,0.0]
[1777855442981,56.82,78360.63,0.0,1.0,0.0,0.0]
[1777855443825,56.82,78360.63,0.0,1.0,0.0,0.0]
[1777855444085,56.82,78360.63,0.0,1.0,0.0,0.0]
[1777855444090,56.82,78361.06,0.0,1.0,0.0,0.0]
[1777855444995,56.82,78361.86,0.0,1.0,0.0,0.0]
[1777855450277,56.82,78362.19,0.0,1.0,0.0,0.0]
[1777855456072,56.82,78362.35,0.0,1.0,0.0,0.0]
[1777855457079,56.82,78363.15,0.0,1.0,0.0,0.0]
[1777855458086,56.82,78369.07,0.0,1.0,0.0,0.0]
[1777855459093,56.82,78370.49,0.0,1.0,0.0,0.0]
[1777855460099,56.82,78371.36,0.0,1.0,0.0,0.0]
[1777855461376,56.82,78371.36,0.0,1.0,0.0,0.0]
[1777855461579,56.82,78371.36,0.0,1.0,0.0,0.0]
[1777855462114,56.82,78372.05,0.0,1.0,0.0,0.0]
[1777855463121,56.82,78374.12,0.0,1.0,0.0,0.0]
[1777855465135,56.82,78374.63,0.0,1.0,0.0,0.0]
[1777855466141,56.82,78379.12,0.0,1.0,0.0,0.0]
[1777855467149,56.82,78383.2,0.0,1.0,0.0,0.0]
[1777855467838,56.82,78383.2,0.0,1.0,0.0,0.0]
[1777855468253,56.82,78383.58,0.0,1.0,0.0,0.0]
[1777855469163,56.82,78383.0,0.0,1.0,0.0,0.0]
[1777855470170,56.82,78381.65,0.0,1.0,0.0,0.0]
[1777855470879,56.82,78381.65,0.0,1.0,0.0,0.0]
[1777855471088,56.82,78381.65,0.0,1.0,0.0,0.0]
[1777855471177,56.82,78381.49,0.0,1.0,0.0,0.0]
[1777855471831,56.82,78381.49,0.0,1.0,0.0,0.0]
[1777855472184,56.82,78381.99,0.0,1.0,0.0,0.0]
[1777855475218,56.82,78381.4,0.0,1.0,0.0,0.0]
[1777855478175,56.82,78381.58,0.0,1.0,0.0,0.0]
[1777855478329,56.82,78381.58,0.0,1.0,0.0,0.0]
[1777855481247,56.82,78383.75,0.0,1.0,0.0,0.0]
[1777855483275,56.82,78384.95,0.0,1.0,0.0,0.0]
[1777855484921,56.82,78385.68,0.0,1.0,0.0,0.0]
[1777855485081,56.82,78385.68,0.0,1.0,0.0,0.0]
[1777855490324,56.82,78389.58,0.0,1.0,0.0,0.0]
[1777855490597,56.82,78389.58,0.0,1.0,0.0,0.0]
[1777855490828,56.82,78389.58,0.0,1.0,0.0,0.0]
[1777855491331,56.82,78390.87,0.0,1.0,0.0,0.0]
[1777855491393,56.82,78390.87,0.0,1.0,0.0,0.0]
[1777855491578,56.82,78390.87,0.0,1.0,0.0,0.0]
[1777855492338,56.82,78390.91,0.0,1.0,0.0,0.0]
[1777855493826,56.82,78390.91,0.0,1.0,0.0,0.0]
[1777855497219,56.82,78391.93,0.0,1.0,0.0,0.0]
[1777855497330,56.82,78391.93,0.0,1.0,0.0,0.0]
[1777855497320,56.82,78385.02,0.0,1.0,0.0,0.0]
[1777855498288,56.82,78385.02,0.0,1.0,0.0,0.0]
[1777855498334,56.82,78385.02,0.0,1.0,0.0,0.0]
[1777855498301,56.82,78382.49,0.0,1.0,0.0,0.0]
[1777855500394,56.82,78383.87,0.0,1.0,0.0,0.0]
[1777855501401,56.82,78398.72,0.0,1.0,0.0,0.0]
[1777855502408,56.82,78401.0,0.0,1.0,0.0,0.0]
[1777855503415,56.82,78396.94,0.0,1.0,0.0,0.0]
[1777855506013,56.82,78395.89,0.0,1.0,0.0,0.0]
[1777855506081,56.82,78395.89,0.0,1.0,0.0,0.0]
[1777855507443,56.82,78397.56,0.0,1.0,0.0,0.0]
[1777855508450,56.82,78400.72,0.0,1.0,0.0,0.0]
[1777855509458,56.82,78405.37,0.0,1.0,0.0,0.0]
[1777855510463,56.82,78408.71,0.0,1.0,0.0,0.0]
[1777855511367,56.82,78408.71,0.0,1.0,0.0,0.0]
[1777855511582,56.82,78408.71,0.0,1.0,0.0,0.0]
[1777855512770,56.82,78408.78,0.0,1.0,0.0,0.0]
[1777855512828,56.82,78408.78,0.0,1.0,0.0,0.0]
[1777855512927,56.82,78408.87,0.0,1.0,0.0,0.0]
[1777855513474,56.82,78408.87,0.0,1.0,0.0,0.0]
[1777855515499,56.82,78404.15,0.0,1.0,0.0,0.0]
[1777855516506,56.82,78401.02,0.0,1.0,0.0,0.0]
[1777855518676,56.82,78401.08,0.0,1.0,0.0,0.0]
[1777855518833,56.82,78401.08,0.0,1.0,0.0,0.0]
[1777855518889,56.82,78402.9,0.0,1.0,0.0,0.0]
[1777855519527,56.82,78406.65,0.0,1.0,0.0,0.0]
[1777855520534,56.82,78408.21,0.0,1.0,0.0,0.0]
[1777855521541,56.82,78409.68,0.0,1.0,0.0,0.0]
[1777855524111,56.82,78409.77,0.0,1.0,0.0,0.0]
[1777855524332,56.82,78409.77,0.0,1.0,0.0,0.0]
[1777855524152,56.82,78405.29,0.0,1.0,0.0,0.0]
[1777855525348,56.82,78405.29,0.0,1.0,0.0,0.0]
[1777855525579,56.82,78404.96,0.0,1.0,0.0,0.0]
[1777855525592,56.82,78409.33,0.0,1.0,0.0,0.0]
[1777855528590,56.82,78410.49,0.0,1.0,0.0,0.0]
[1777855530604,56.82,78413.28,0.0,1.0,0.0,0.0]
[1777855531917,56.82,78413.28,0.0,1.0,0.0,0.0]
[1777855532078,56.82,78413.28,0.0,1.0,0.0,0.0]
[1777855532100,56.82,78414.68,0.0,1.0,0.0,0.0]
[1777855533618,56.82,78414.99,0.0,1.0,0.0,0.0]
[1777855533834,56.82,78414.99,0.0,1.0,0.0,0.0]
[1777855533936,56.82,78415.24,0.0,1.0,0.0,0.0]
[1777855535639,56.82,78417.63,0.0,1.0,0.0,0.0]
[1777855536646,56.82,78421.45,0.0,1.0,0.0,0.0]
[1777855537653,56.82,78424.67,0.0,1.0,0.0,0.0]
[1777855538659,56.82,78427.68,0.0,1.0,0.0,0.0]
[1777855539667,56.82,78433.98,0.0,1.0,0.0,0.0]
[1777855540674,56.82,78435.31,0.0,1.0,0.0,0.0]
[1777855541681,56.82,78433.91,0.0,1.0,0.0,0.0]
[1777855543588,56.82,78433.65,0.0,1.0,0.0,0.0]
[1777855543986,56.82,78433.65,0.0,1.0,0.0,0.0]
[1777855547722,56.82,78429.47,0.0,1.0,0.0,0.0]
[1777855548792,56.82,78429.47,0.0,1.0,0.0,0.0]
[1777855548835,56.82,78429.47,0.0,1.0,0.0,0.0]
[1777855548959,56.82,78427.36,0.0,1.0,0.0,0.0]
[1777855549791,56.82,78427.36,0.0,1.0,0.0,0.0]
[1777855549839,56.82,78427.36,0.0,1.0,0.0,0.0]
[1777855549889,56.82,78427.05,0.0,1.0,0.0,0.0]
[1777855554772,56.82,78432.18,0.0,1.0,0.0,0.0]
[1777855556038,56.82,78432.18,0.0,1.0,0.0,0.0]
[1777855556078,56.82,78432.18,0.0,1.0,0.0,0.0]
[1777855557793,56.82,78433.62,0.0,1.0,0.0,0.0]
[1777855562828,56.82,78434.12,0.0,1.0,0.0,0.0]
[1777855564292,56.82,78434.12,0.0,1.0,0.0,0.0]
[1777855564328,56.82,78434.12,0.0,1.0,0.0,0.0]
[1777855564408,56.82,78434.31,0.0,1.0,0.0,0.0]
[1777855566410,56.82,78434.37,0.0,1.0,0.0,0.0]
[1777855566585,56.82,78434.25,0.0,1.0,0.0,0.0]
[1777855571851,56.82,78435.3,0.0,1.0,0.0,0.0]
[1777855572077,56.82,78435.3,0.0,1.0,0.0,0.0]
[1777855572177,56.82,78435.35,0.0,1.0,0.0,0.0]
[1777855576931,56.82,78436.35,0.0,1.0,0.0,0.0]
[1777855577079,56.82,78436.35,0.0,1.0,0.0,0.0]
[1777855581961,56.82,78441.01,0.0,1.0,0.0,0.0]
[1777855582968,56.82,78442.51,0.0,1.0,0.0,0.0]
[1777855583874,56.82,78442.51,0.0,1.0,0.0,0.0]
[1777855584081,56.82,78442.51,0.0,1.0,0.0,0.0]
[1777855584091,56.82,78444.85,0.0,1.0,0.0,0.0]
[1777855584981,56.82,78443.48,0.0,1.0,0.0,0.0]
[1777855586386,56.82,78443.48,0.0,1.0,0.0,0.0]
[1777855585989,56.82,78446.04,0.0,1.0,0.0,0.0]
[1777855586577,56.82,78446.04,0.0,1.0,0.0,0.0]
[1777855586996,56.82,78447.39,0.0,1.0,0.0,0.0]
[1777855588008,56.82,78456.94,0.0,1.0,0.0,0.0]
[1777855589015,56.82,78459.76,0.0,1.0,0.0,0.0]
[1777855589981,56.82,78459.76,0.0,1.0,0.0,0.0]
[1777855590085,56.82,78459.76,0.0,1.0,0.0,0.0]
[1777855591029,56.82,78459.97,0.0,1.0,0.0,0.0]
[1777855592036,56.82,78463.92,0.0,1.0,0.0,0.0]
[1777855595057,56.82,78470.52,0.0,1.0,0.0,0.0]
[1777855596063,56.82,78468.52,0.0,1.0,0.0,0.0]
[1777855598087,56.82,78467.57,0.0,1.0,0.0,0.0]
[1777855598329,56.82,78467.57,0.0,1.0,0.0,0.0]
[1777855598385,56.82,78465.49,0.0,1.0,0.0,0.0]
[1777855600146,56.82,78464.45,0.0,1.0,0.0,0.0]
[1777855600328,56.82,78464.45,0.0,1.0,0.0,0.0]
[1777855600420,56.82,78463.8,0.0,1.0,0.0,0.0]
[1777855602116,56.82,78461.21,0.0,1.0,0.0,0.0]
[1777855603121,56.82,78454.22,0.0,1.0,0.0,0.0]
[1777855604128,56.82,78445.9,0.0,1.0,0.0,0.0]
[1777855605135,56.82,78443.85,0.0,1.0,0.0,0.0]
[1777855606142,56.82,78437.78,0.0,1.0,0.0,0.0]
[1777855607148,56.82,78434.83,0.0,1.0,0.0,0.0]
[1777855608156,56.82,78430.68,0.0,1.0,0.0,0.0]
[1777855609398,56.82,78430.68,0.0,1.0,0.0,0.0]
[1777855609577,56.82,78431.53,0.0,1.0,0.0,0.0]
[1777855610457,56.82,78427.84,0.0,1.0,0.0,0.0]
[1777855611176,56.82,78423.48,0.0,1.0,0.0,0.0]
[1777855613191,56.82,78422.32,0.0,1.0,0.0,0.0]
[1777855615205,56.82,78424.19,0.0,1.0,0.0,0.0]
[1777855616212,56.82,78428.46,0.0,1.0,0.0,0.0]
[1777855617521,56.82,78428.5,0.0,1.0,0.0,0.0]
[1777855617576,56.82,78428.5,0.0,1.0,0.0,0.0]
[1777855620444,56.82,78428.38,0.0,1.0,0.0,0.0]
[1777855620240,56.82,78432.23,0.0,1.0,0.0,0.0]
[1777855620578,56.82,78432.23,0.0,1.0,0.0,0.0]
[1777855621247,56.82,78430.51,0.0,1.0,0.0,0.0]
[1777855622144,56.82,78430.51,0.0,1.0,0.0,0.0]
[1777855622326,56.82,78430.51,0.0,1.0,0.0,0.0]
[1777855622423,56.82,78429.27,0.0,1.0,0.0,0.0]
[1777855627289,56.82,78424.37,0.0,1.0,0.0,0.0]
[1777855627623,56.82,78424.37,0.0,1.0,0.0,0.0]
[1777855627837,56.82,78424.37,0.0,1.0,0.0,0.0]
[1777855627929,56.82,78424.37,0.0,1.0,0.0,0.0]
[1777855628076,56.82,78424.37,0.0,1.0,0.0,0.0]
[1777855628296,56.82,78423.68,0.0,1.0,0.0,0.0]
[1777855629303,56.82,78419.34,0.0,1.0,0.0,0.0]
[1777855630310,56.82,78415.15,0.0,1.0,0.0,0.0]
[1777855631831,56.82,78415.31,0.0,1.0,0.0,0.0]
[1777855632076,56.82,78415.31,0.0,1.0,0.0,0.0]
[1777855632324,56.82,78414.91,0.0,1.0,0.0,0.0]
[1777855633331,56.82,78413.55,0.0,1.0,0.0,0.0]
[1777855638365,56.82,78413.54,0.0,1.0,0.0,0.0]
[1777855642394,56.82,78412.02,0.0,1.0,0.0,0.0]
[1777855643345,56.82,78412.02,0.0,1.0,0.0,0.0]
[1777855643401,56.82,78408.31,0.0,1.0,0.0,0.0]
[1777855644408,56.82,78406.65,0.0,1.0,0.0,0.0]
[1777855646422,56.82,78408.6,0.0,1.0,0.0,0.0]
[1777855646929,56.82,78408.6,0.0,1.0,0.0,0.0]
[1777855647076,56.82,78408.6,0.0,1.0,0.0,0.0]
[1777855647337,56.82,78408.6,0.0,1.0,0.0,0.0]
[1777855647439,56.82,78408.6,0.0,1.0,0.0,0.0]
[1777855648438,56.82,78406.43,0.0,1.0,0.0,0.0]
[1777855651459,56.82,78406.92,0.0,1.0,0.0,0.0]
[1777855652466,56.82,78408.57,0.0,1.0,0.0,0.0]
[1777855653627,56.82,78408.47,0.0,1.0,0.0,0.0]
[1777855653832,56.82,78408.47,0.0,1.0,0.0,0.0]
[1777855654479,56.82,78408.68,0.0,1.0,0.0,0.0]
[1777855658438,56.82,78408.47,0.0,1.0,0.0,0.0]
[1777855658507,56.82,78411.06,0.0,1.0,0.0,0.0]
[1777855658575,56.82,78411.06,0.0,1.0,0.0,0.0]
[1777855661339,56.82,78411.48,0.0,1.0,0.0,0.0]
[1777855661363,56.82,78411.48,0.0,1.0,0.0,0.0]
[1777855661443,56.82,78412.97,0.0,1.0,0.0,0.0]
[1777855661529,56.82,78410.68,0.0,1.0,0.0,0.0]
[1777855662536,56.82,78405.38,0.0,1.0,0.0,0.0]
[1777855666564,56.82,78403.46,0.0,1.0,0.0,0.0]
[1777855668578,56.82,78405.24,0.0,1.0,0.0,0.0]
[1777855670356,56.82,78406.81,0.0,1.0,0.0,0.0]
[1777855675641,56.82,78407.67,0.0,1.0,0.0,0.0]
[1777855675650,56.82,78411.0,0.0,1.0,0.0,0.0]
[1777855680662,56.82,78411.72,0.0,1.0,0.0,0.0]
[1777855684624,56.82,78411.41,0.0,1.0,0.0,0.0]
[1777855684833,56.82,78411.41,0.0,1.0,0.0,0.0]
[1777855684934,56.82,78410.68,0.0,1.0,0.0,0.0]
[1777855690732,56.82,78410.57,0.0,1.0,0.0,0.0]
[1777855695868,56.82,78410.98,0.0,1.0,0.0,0.0]
[1777855697781,56.82,78412.58,0.0,1.0,0.0,0.0]
[1777855698788,56.82,78411.41,0.0,1.0,0.0,0.0]
[1777855699610,56.82,78411.41,0.0,1.0,0.0,0.0]
[1777855699830,56.82,78411.41,0.0,1.0,0.0,0.0]
[1777855699930,56.82,78411.53,0.0,1.0,0.0,0.0]
[1777855701809,56.82,78413.4,0.0,1.0,0.0,0.0]
[1777855703880,56.82,78414.13,0.0,1.0,0.0,0.0]
[1777855704833,56.82,78418.81,0.0,1.0,0.0,0.0]
[1777855705840,56.82,78427.38,0.0,1.0,0.0,0.0]
[1777855707854,56.82,78433.19,0.0,1.0,0.0,0.0]
[1777855708861,56.82,78435.28,0.0,1.0,0.0,0.0]
[1777855711882,56.82,78435.88,0.0,1.0,0.0,0.0]
[1777855713896,56.82,78437.34,0.0,1.0,0.0,0.0]
[1777855714902,56.82,78438.85,0.0,1.0,0.0,0.0]
[1777855715910,56.82,78441.06,0.0,1.0,0.0,0.0]
[1777855716917,56.82,78442.67,0.0,1.0,0.0,0.0]
[1777855717924,56.82,78446.1,0.0,1.0,0.0,0.0]
[1777855718930,56.82,78449.24,0.0,1.0,0.0,0.0]
[1777855719938,56.82,78451.28,0.0,1.0,0.0,0.0]
[1777855720945,56.82,78457.43,0.0,1.0,0.0,0.0]
[1777855721951,56.82,78468.24,0.0,1.0,0.0,0.0]
[1777855722959,56.82,78472.16,0.0,1.0,0.0,0.0]
[1777855724349,56.82,78472.16,0.0,1.0,0.0,0.0]
[1777855724575,56.82,78472.16,0.0,1.0,0.0,0.0]
[1777855729000,56.82,78473.83,0.0,1.0,0.0,0.0]
[1777855733028,56.82,78474.85,0.0,1.0,0.0,0.0]
[1777855734036,56.82,78478.12,0.0,1.0,0.0,0.0]
[1777855735326,56.82,78478.12,0.0,1.0,0.0,0.0]
[1777855737522,56.82,78477.82,0.0,1.0,0.0,0.0]
[1777855737579,56.82,78477.82,0.0,1.0,0.0,0.0]
[1777855738064,56.82,78476.97,0.0,1.0,0.0,0.0]
[1777855739071,56.82,78474.56,0.0,1.0,0.0,0.0]
[1777855744105,56.82,78474.78,0.0,1.0,0.0,0.0]
[1777855744886,56.82,78474.78,0.0,1.0,0.0,0.0]
[1777855745083,56.82,78474.78,0.0,1.0,0.0,0.0]
[1777855747127,56.82,78473.31,0.0,1.0,0.0,0.0]
[1777855749556,56.82,78472.91,0.0,1.0,0.0,0.0]
[1777855749582,56.82,78472.91,0.0,1.0,0.0,0.0]
[1777855750148,56.82,78472.72,0.0,1.0,0.0,0.0]
[1777855751155,56.82,78474.86,0.0,1.0,0.0,0.0]
[1777855752162,56.82,78473.69,0.0,1.0,0.0,0.0]
[1777855755328,56.82,78474.02,0.0,1.0,0.0,0.0]
[1777855761224,56.82,78473.87,0.0,1.0,0.0,0.0]
[1777855762232,56.82,78470.07,0.0,1.0,0.0,0.0]
[1777855762831,56.82,78470.07,0.0,1.0,0.0,0.0]
[1777855763239,56.82,78470.43,0.0,1.0,0.0,0.0]
[1777855763732,56.82,78470.43,0.0,1.0,0.0,0.0]
[1777855763832,56.82,78470.43,0.0,1.0,0.0,0.0]
[1777855764246,56.82,78474.04,0.0,1.0,0.0,0.0]
[1777855765252,56.82,78472.87,0.0,1.0,0.0,0.0]
[1777855766038,56.82,78472.87,0.0,1.0,0.0,0.0]
[1777855770288,56.82,78474.42,0.0,1.0,0.0,0.0]
[1777855771295,56.82,78476.11,0.0,1.0,0.0,0.0]
[1777855771835,56.82,78476.11,0.0,1.0,0.0,0.0]
[1777855772075,56.82,78476.11,0.0,1.0,0.0,0.0]
[1777855772302,56.82,78475.4,0.0,1.0,0.0,0.0]
[1777855772974,56.82,78475.4,0.0,1.0,0.0,0.0]
[1777855773076,56.82,78475.4,0.0,1.0,0.0,0.0]
[1777855773309,56.82,78474.2,0.0,1.0,0.0,0.0]
[1777855777696,56.82,78474.42,0.0,1.0,0.0,0.0]
[1777855777831,56.82,78474.42,0.0,1.0,0.0,0.0]
[1777855778344,56.82,78474.93,0.0,1.0,0.0,0.0]
[1777855779092,56.82,78474.93,0.0,1.0,0.0,0.0]
[1777855779327,56.82,78474.93,0.0,1.0,0.0,0.0]
[1777855781365,56.82,78472.41,0.0,1.0,0.0,0.0]
[1777855783379,56.82,78474.65,0.0,1.0,0.0,0.0]
[1777855786961,56.82,78474.87,0.0,1.0,0.0,0.0]
[1777855787080,56.82,78474.87,0.0,1.0,0.0,0.0]
[1777855787503,56.82,78474.87,0.0,1.0,0.0,0.0]
[1777855787577,56.82,78474.87,0.0,1.0,0.0,0.0]
[1777855787604,56.82,78474.87,0.0,1.0,0.0,0.0]
[1777855792445,56.82,78464.98,0.0,1.0,0.0,0.0]
[1777855792724,56.82,78464.98,0.0,1.0,0.0,0.0]
[1777855792834,56.82,78464.98,0.0,1.0,0.0,0.0]
[1777855793452,56.82,78462.33,0.0,1.0,0.0,0.0]
[1777855794459,56.82,78458.43,0.0,1.0,0.0,0.0]
[1777855795431,56.82,78458.43,0.0,1.0,0.0,0.0]
[1777855795579,56.82,78458.43,0.0,1.0,0.0,0.0]
[1777855796473,56.82,78461.3,0.0,1.0,0.0,0.0]
[1777855797480,56.82,78462.46,0.0,1.0,0.0,0.0]
[1777855798487,56.82,78460.98,0.0,1.0,0.0,0.0]
[1777855799368,56.82,78460.98,0.0,1.0,0.0,0.0]
[1777855800018,56.82,78460.79,0.0,1.0,0.0,0.0]
[1777855800079,56.82,78460.79,0.0,1.0,0.0,0.0]
[1777855801139,56.82,78461.04,0.0,1.0,0.0,0.0]
[1777855801329,56.82,78461.04,0.0,1.0,0.0,0.0]
[1777855801508,56.82,78461.18,0.0,1.0,0.0,0.0]
[1777855802515,56.82,78459.38,0.0,1.0,0.0,0.0]
[1777855804529,56.82,78450.46,0.0,1.0,0.0,0.0]
[1777855805535,56.82,78446.74,0.0,1.0,0.0,0.0]
[1777855807884,56.82,78446.19,0.0,1.0,0.0,0.0]
[1777855808078,56.82,78446.19,0.0,1.0,0.0,0.0]
[1777855811577,56.82,78447.95,0.0,1.0,0.0,0.0]
[1777855812585,56.82,78449.29,0.0,1.0,0.0,0.0]
[1777855814599,56.82,78450.83,0.0,1.0,0.0,0.0]
[1777855816199,56.82,78450.31,0.0,1.0,0.0,0.0]
[1777855816326,56.82,78450.31,0.0,1.0,0.0,0.0]
[1777855816613,56.82,78450.27,0.0,1.0,0.0,0.0]
[1777855817247,56.82,78450.27,0.0,1.0,0.0,0.0]
[1777855817333,56.82,78450.27,0.0,1.0,0.0,0.0]
[1777855824397,56.82,78449.28,0.0,1.0,0.0,0.0]
[1777855824578,56.82,78449.28,0.0,1.0,0.0,0.0]
[1777855824669,56.82,78449.68,0.0,1.0,0.0,0.0]
[1777855825370,56.82,78449.68,0.0,1.0,0.0,0.0]
[1777855825577,56.82,78449.68,0.0,1.0,0.0,0.0]
[1777855827690,56.82,78453.08,0.0,1.0,0.0,0.0]
[1777855829424,56.82,78453.08,0.0,1.0,0.0,0.0]
[1777855829581,56.82,78453.08,0.0,1.0,0.0,0.0]
[1777855829679,56.82,78451.85,0.0,1.0,0.0,0.0]
[1777855831718,56.82,78452.21,0.0,1.0,0.0,0.0]
[1777855834248,56.82,78452.4,0.0,1.0,0.0,0.0]
[1777855834328,56.82,78452.4,0.0,1.0,0.0,0.0]
[1777855834349,56.82,78452.19,0.0,1.0,0.0,0.0]
[1777855835024,56.82,78452.19,0.0,1.0,0.0,0.0]
[1777855835676,56.82,78452.19,0.0,1.0,0.0,0.0]
[1777855835125,56.82,78448.16,0.0,1.0,0.0,0.0]
[1777855835833,56.82,78448.16,0.0,1.0,0.0,0.0]
[1777855835907,56.82,78447.25,0.0,1.0,0.0,0.0]
[1777855836753,56.82,78448.24,0.0,1.0,0.0,0.0]
[1777855838767,56.82,78449.74,0.0,1.0,0.0,0.0]
[1777855842041,56.82,78450.16,0.0,1.0,0.0,0.0]
[1777855842082,56.82,78450.16,0.0,1.0,0.0,0.0]
[1777855842142,56.82,78451.73,0.0,1.0,0.0,0.0]
[1777855843593,56.82,78451.73,0.0,1.0,0.0,0.0]
[1777855843679,56.82,78454.86,0.0,1.0,0.0,0.0]
[1777855843832,56.82,78454.86,0.0,1.0,0.0,0.0]
[1777855843854,56.82,78456.13,0.0,1.0,0.0,0.0]
[1777855848839,56.82,78455.29,0.0,1.0,0.0,0.0]
[1777855851393,56.82,78454.71,0.0,1.0,0.0,0.0]
[1777855851578,56.82,78454.71,0.0,1.0,0.0,0.0]
[1777855851640,56.82,78452.83,0.0,1.0,0.0,0.0]
[1777855852602,56.82,78452.83,0.0,1.0,0.0,0.0]
[1777855852704,56.82,78454.04,0.0,1.0,0.0,0.0]
[1777855852832,56.82,78454.04,0.0,1.0,0.0,0.0]
[1777855852867,56.82,78454.95,0.0,1.0,0.0,0.0]
[1777855857902,56.82,78455.3,0.0,1.0,0.0,0.0]
[1777855860923,56.82,78456.55,0.0,1.0,0.0,0.0]
[1777855861871,56.82,78456.55,0.0,1.0,0.0,0.0]
[1777855862078,56.82,78456.55,0.0,1.0,0.0,0.0]
[1777855862179,56.82,78456.57,0.0,1.0,0.0,0.0]
[1777855863277,56.82,78456.57,0.0,1.0,0.0,0.0]
[1777855863328,56.82,78456.57,0.0,1.0,0.0,0.0]
[1777855863379,56.82,78454.23,0.0,1.0,0.0,0.0]
[1777855866965,56.82,78450.46,0.0,1.0,0.0,0.0]
[1777855867844,56.82,78450.46,0.0,1.0,0.0,0.0]
[1777855867992,56.82,78450.46,0.0,1.0,0.0,0.0]
[1777855868078,56.82,78450.46,0.0,1.0,0.0,0.0]
[1777855868255,56.82,78449.26,0.0,1.0,0.0,0.0]
[1777855869531,56.82,78448.23,0.0,1.0,0.0,0.0]
[1777855869986,56.82,78447.42,0.0,1.0,0.0,0.0]
[1777855871999,56.82,78448.58,0.0,1.0,0.0,0.0]
[1777855874013,56.82,78446.81,0.0,1.0,0.0,0.0]
[1777855874979,56.82,78446.81,0.0,1.0,0.0,0.0]
[1777855875083,56.82,78446.81,0.0,1.0,0.0,0.0]
[1777855879399,56.82,78446.34,0.0,1.0,0.0,0.0]
[1777855879578,56.82,78446.34,0.0,1.0,0.0,0.0]
[1777855879680,56.82,78444.82,0.0,1.0,0.0,0.0]
[1777855880383,56.82,78444.82,0.0,1.0,0.0,0.0]
[1777855880582,56.82,78444.82,0.0,1.0,0.0,0.0]
[1777855886098,56.82,78444.61,0.0,1.0,0.0,0.0]
[1777855887359,56.82,78444.61,0.0,1.0,0.0,0.0]
[1777855887582,56.82,78444.61,0.0,1.0,0.0,0.0]
[1777855887594,56.82,78442.74,0.0,1.0,0.0,0.0]
[1777855888113,56.82,78440.43,0.0,1.0,0.0,0.0]
[1777855889123,56.82,78440.43,0.0,1.0,0.0,0.0]
[1777855889334,56.82,78440.43,0.0,1.0,0.0,0.0]
[1777855889336,56.82,78436.28,0.0,1.0,0.0,0.0]
[1777855890125,56.82,78430.36,0.0,1.0,0.0,0.0]
[1777855891134,56.82,78423.2,0.0,1.0,0.0,0.0]
[1777855892141,56.82,78418.03,0.0,1.0,0.0,0.0]
[1777855893967,56.82,78418.09,0.0,1.0,0.0,0.0]
[1777855894078,56.82,78418.09,0.0,1.0,0.0,0.0]
[1777855894155,56.82,78418.93,0.0,1.0,0.0,0.0]
[1777855895341,56.82,78418.93,0.0,1.0,0.0,0.0]
[1777855895421,56.82,78418.93,0.0,1.0,0.0,0.0]
[1777855895521,56.82,78419.77,0.0,1.0,0.0,0.0]
[1777855896169,56.82,78414.89,0.0,1.0,0.0,0.0]
[1777855897176,56.82,78413.72,0.0,1.0,0.0,0.0]
[1777855898183,56.82,78413.06,0.0,1.0,0.0,0.0]
[1777855900740,56.82,78413.01,0.0,1.0,0.0,0.0]
[1777855901204,56.82,78409.71,0.0,1.0,0.0,0.0]
[1777855902210,56.82,78409.06,0.0,1.0,0.0,0.0]
[1777855906431,56.82,78408.95,0.0,1.0,0.0,0.0]
[1777855906576,56.82,78408.95,0.0,1.0,0.0,0.0]
[1777855906677,56.82,78409.02,0.0,1.0,0.0,0.0]
[1777855907944,56.82,78409.14,0.0,1.0,0.0,0.0]
[1777855908081,56.82,78409.14,0.0,1.0,0.0,0.0]
[1777855913288,56.82,78409.49,0.0,1.0,0.0,0.0]
[1777855916475,56.82,78409.03,0.0,1.0,0.0,0.0]
[1777855916579,56.82,78409.03,0.0,1.0,0.0,0.0]
[1777855916681,56.82,78409.01,0.0,1.0,0.0,0.0]
[1777855918025,56.82,78408.93,0.0,1.0,0.0,0.0]
[1777855918082,56.82,78408.93,0.0,1.0,0.0,0.0]
[1777855921017,56.82,78409.2,0.0,1.0,0.0,0.0]
[1777855921077,56.82,78409.2,0.0,1.0,0.0,0.0]
[1777855921345,56.82,78400.49,0.0,1.0,0.0,0.0]
[1777855922778,56.82,78400.49,0.0,1.0,0.0,0.0]
[1777855922351,56.82,78398.87,0.0,1.0,0.0,0.0]
[1777855922833,56.82,78398.87,0.0,1.0,0.0,0.0]
[1777855924366,56.82,78396.1,0.0,1.0,0.0,0.0]
[1777855926380,56.82,78394.96,0.0,1.0,0.0,0.0]
[1777855927779,56.82,78394.96,0.0,1.0,0.0,0.0]
[1777855927827,56.82,78394.97,0.0,1.0,0.0,0.0]
[1777855928394,56.82,78392.8,0.0,1.0,0.0,0.0]
[1777855929793,56.82,78392.8,0.0,1.0,0.0,0.0]
[1777855929401,56.82,78398.2,0.0,1.0,0.0,0.0]
[1777855929830,56.82,78398.2,0.0,1.0,0.0,0.0]
[1777855935443,56.82,78397.85,0.0,1.0,0.0,0.0]
[1777855936450,56.82,78396.73,0.0,1.0,0.0,0.0]
[1777855937355,56.82,78396.73,0.0,1.0,0.0,0.0]
[1777855937576,56.82,78396.73,0.0,1.0,0.0,0.0]
[1777855937677,56.82,78397.74,0.0,1.0,0.0,0.0]
[1777855938464,56.82,78398.25,0.0,1.0,0.0,0.0]
[1777855939331,56.82,78398.25,0.0,1.0,0.0,0.0]
[1777855939471,56.82,78398.32,0.0,1.0,0.0,0.0]
[1777855940478,56.82,78397.79,0.0,1.0,0.0,0.0]
[1777855941328,56.82,78397.79,0.0,1.0,0.0,0.0]
[1777855941485,56.82,78397.75,0.0,1.0,0.0,0.0]
[1777855943499,56.82,78398.32,0.0,1.0,0.0,0.0]
[1777855944288,56.82,78398.32,0.0,1.0,0.0,0.0]
[1777855944333,56.82,78398.32,0.0,1.0,0.0,0.0]
[1777855947527,56.82,78399.91,0.0,1.0,0.0,0.0]
[1777855947976,56.82,78399.91,0.0,1.0,0.0,0.0]
[1777855948080,56.82,78399.91,0.0,1.0,0.0,0.0]
[1777855951554,56.82,78400.11,0.0,1.0,0.0,0.0]
[1777855956590,56.82,78400.68,0.0,1.0,0.0,0.0]
[1777855957663,56.82,78400.68,0.0,1.0,0.0,0.0]
[1777855957764,56.82,78400.68,0.0,1.0,0.0,0.0]
[1777855957828,56.82,78400.68,0.0,1.0,0.0,0.0]
[1777855958604,56.82,78400.17,0.0,1.0,0.0,0.0]
[1777855960129,56.82,78400.48,0.0,1.0,0.0,0.0]
[1777855960328,56.82,78400.48,0.0,1.0,0.0,0.0]
[1777855961624,56.82,78399.74,0.0,1.0,0.0,0.0]
[1777855962632,56.82,78398.41,0.0,1.0,0.0,0.0]
[1777855965653,56.82,78397.87,0.0,1.0,0.0,0.0]
[1777855966659,56.82,78397.31,0.0,1.0,0.0,0.0]
[1777855968675,56.82,78398.56,0.0,1.0,0.0,0.0]
[1777855968938,56.82,78398.56,0.0,1.0,0.0,0.0]
[1777855969079,56.82,78398.56,0.0,1.0,0.0,0.0]
[1777855969722,56.82,78398.56,0.0,1.0,0.0,0.0]
[1777855969831,56.82,78398.56,0.0,1.0,0.0,0.0]
[1777855971329,56.82,78397.92,0.0,1.0,0.0,0.0]
[1777855971694,56.82,78397.56,0.0,1.0,0.0,0.0]
[1777855972702,56.82,78399.32,0.0,1.0,0.0,0.0]
[1777855973603,56.82,78399.32,0.0,1.0,0.0,0.0]
[1777855973709,56.82,78399.78,0.0,1.0,0.0,0.0]
[1777855975723,56.82,78400.48,0.0,1.0,0.0,0.0]
[1777855979751,56.82,78399.13,0.0,1.0,0.0,0.0]
[1777855980757,56.82,78395.18,0.0,1.0,0.0,0.0]
[1777855981496,56.82,78395.18,0.0,1.0,0.0,0.0]
[1777855981584,56.82,78395.18,0.0,1.0,0.0,0.0]
[1777855981765,56.82,78392.67,0.0,1.0,0.0,0.0]
[1777855982773,56.82,78391.4,0.0,1.0,0.0,0.0]
[1777855986800,56.82,78392.7,0.0,1.0,0.0,0.0]
[1777855987807,56.82,78391.78,0.0,1.0,0.0,0.0]
[1777855988144,56.82,78391.78,0.0,1.0,0.0,0.0]
[1777855988332,56.82,78391.78,0.0,1.0,0.0,0.0]
[1777855989821,56.82,78392.67,0.0,1.0,0.0,0.0]
[1777855990828,56.82,78393.75,0.0,1.0,0.0,0.0]
[1777855993326,56.82,78393.78,0.0,1.0,0.0,0.0]
[1777855993428,56.82,78393.78,0.0,1.0,0.0,0.0]
[1777855995934,56.82,78393.82,0.0,1.0,0.0,0.0]
[1777855996083,56.82,78393.82,0.0,1.0,0.0,0.0]
[1777856002013,56.82,78394.14,0.0,1.0,0.0,0.0]
[1777856002086,56.82,78394.14,0.0,1.0,0.0,0.0]
[1777856002665,56.82,78394.14,0.0,1.0,0.0,0.0]
[1777856002830,56.82,78394.14,0.0,1.0,0.0,0.0]
[1777856002766,56.82,78395.82,0.0,1.0,0.0,0.0]
[1777856002913,56.82,78398.54,0.0,1.0,0.0,0.0]
[1777856007946,56.82,78398.86,0.0,1.0,0.0,0.0]
[1777856009689,56.82,78398.86,0.0,1.0,0.0,0.0]
[1777856012658,56.82,78399.26,0.0,1.0,0.0,0.0]
[1777856012833,56.82,78399.26,0.0,1.0,0.0,0.0]
[1777856012669,56.82,78400.44,0.0,1.0,0.0,0.0]
[1777856014998,56.82,78405.19,0.0,1.0,0.0,0.0]
[1777856017013,56.82,78406.55,0.0,1.0,0.0,0.0]
[1777856018369,56.82,78406.55,0.0,1.0,0.0,0.0]
[1777856018590,56.82,78406.55,0.0,1.0,0.0,0.0]
[1777856018601,56.82,78409.14,0.0,1.0,0.0,0.0]
[1777856019155,56.82,78409.14,0.0,1.0,0.0,0.0]
[1777856019334,56.82,78409.14,0.0,1.0,0.0,0.0]
[1777856019397,56.82,78409.74,0.0,1.0,0.0,0.0]
[1777856023148,56.82,78409.01,0.0,1.0,0.0,0.0]
[1777856023333,56.82,78409.01,0.0,1.0,0.0,0.0]
[1777856029728,56.82,78409.29,0.0,1.0,0.0,0.0]
[1777856029834,56.82,78409.29,0.0,1.0,0.0,0.0]
[1777856030157,56.82,78409.41,0.0,1.0,0.0,0.0]
[1777856030330,56.82,78409.41,0.0,1.0,0.0,0.0]
[1777856030432,56.82,78409.82,0.0,1.0,0.0,0.0]
[1777856036485,56.82,78410.94,0.0,1.0,0.0,0.0]
[1777856036581,56.82,78410.94,0.0,1.0,0.0,0.0]
[1777856036586,56.82,78413.6,0.0,1.0,0.0,0.0]
[1777856038160,56.82,78418.8,0.0,1.0,0.0,0.0]
[1777856039632,56.82,78418.8,0.0,1.0,0.0,0.0]
[1777856039832,56.82,78418.8,0.0,1.0,0.0,0.0]
[1777856039675,56.82,78420.78,0.0,1.0,0.0,0.0]
[1777856040785,56.82,78420.78,0.0,1.0,0.0,0.0]
[1777856040830,56.82,78420.78,0.0,1.0,0.0,0.0]
[1777856040824,56.82,78421.11,0.0,1.0,0.0,0.0]
[1777856041181,56.82,78416.12,0.0,1.0,0.0,0.0]
[1777856042658,56.82,78416.12,0.0,1.0,0.0,0.0]
[1777856042833,56.82,78416.12,0.0,1.0,0.0,0.0]
[1777856043197,56.82,78414.1,0.0,1.0,0.0,0.0]
[1777856049239,56.82,78413.82,0.0,1.0,0.0,0.0]
[1777856051253,56.82,78415.99,0.0,1.0,0.0,0.0]
[1777856053618,56.82,78416.56,0.0,1.0,0.0,0.0]
[1777856053846,56.82,78416.56,0.0,1.0,0.0,0.0]
[1777856054422,56.82,78416.24,0.0,1.0,0.0,0.0]
[1777856054579,56.82,78416.24,0.0,1.0,0.0,0.0]
[1777856054680,56.82,78416.13,0.0,1.0,0.0,0.0]
[1777856060316,56.82,78416.15,0.0,1.0,0.0,0.0]
[1777856064345,56.82,78414.96,0.0,1.0,0.0,0.0]
[1777856067314,56.82,78414.54,0.0,1.0,0.0,0.0]
[1777856067332,56.82,78414.54,0.0,1.0,0.0,0.0]
[1777856068450,56.82,78413.74,0.0,1.0,0.0,0.0]
[1777856068577,56.82,78413.74,0.0,1.0,0.0,0.0]
[1777856068678,56.82,78413.08,0.0,1.0,0.0,0.0]
[1777856069379,56.82,78414.25,0.0,1.0,0.0,0.0]
[1777856071393,56.82,78415.32,0.0,1.0,0.0,0.0]
[1777856076427,56.82,78415.33,0.0,1.0,0.0,0.0]
[1777856078061,56.82,78415.58,0.0,1.0,0.0,0.0]
[1777856078076,56.82,78415.58,0.0,1.0,0.0,0.0]
[1777856086498,56.82,78417.86,0.0,1.0,0.0,0.0]
[1777856088512,56.82,78419.66,0.0,1.0,0.0,0.0]
[1777856089928,56.82,78419.66,0.0,1.0,0.0,0.0]
[1777856090078,56.82,78418.85,0.0,1.0,0.0,0.0]
[1777856091280,56.82,78419.23,0.0,1.0,0.0,0.0]
[1777856091339,56.82,78419.23,0.0,1.0,0.0,0.0]
[1777856091533,56.82,78418.81,0.0,1.0,0.0,0.0]
[1777856095562,56.82,78419.91,0.0,1.0,0.0,0.0]
[1777856096883,56.82,78419.91,0.0,1.0,0.0,0.0]
[1777856097078,56.82,78420.59,0.0,1.0,0.0,0.0]
[1777856097577,56.82,78424.01,0.0,1.0,0.0,0.0]
[1777856098348,56.82,78424.01,0.0,1.0,0.0,0.0]
[1777856098579,56.82,78424.01,0.0,1.0,0.0,0.0]
[1777856098583,56.82,78428.27,0.0,1.0,0.0,0.0]
[1777856101529,56.82,78428.11,0.0,1.0,0.0,0.0]
[1777856101587,56.82,78428.11,0.0,1.0,0.0,0.0]
[1777856101605,56.82,78426.33,0.0,1.0,0.0,0.0]
[1777856102612,56.82,78422.12,0.0,1.0,0.0,0.0]
[1777856103618,56.82,78421.03,0.0,1.0,0.0,0.0]
[1777856107293,56.82,78421.82,0.0,1.0,0.0,0.0]
[1777856107331,56.82,78421.82,0.0,1.0,0.0,0.0]
[1777856107850,56.82,78421.82,0.0,1.0,0.0,0.0]
[1777856107900,56.82,78421.87,0.0,1.0,0.0,0.0]
[1777856108079,56.82,78421.87,0.0,1.0,0.0,0.0]
[1777856108655,56.82,78427.85,0.0,1.0,0.0,0.0]
[1777856109661,56.82,78431.42,0.0,1.0,0.0,0.0]
[1777856110084,56.82,78431.42,0.0,1.0,0.0,0.0]
[1777856110332,56.82,78431.42,0.0,1.0,0.0,0.0]
[1777856110669,56.82,78432.51,0.0,1.0,0.0,0.0]
[1777856115704,56.82,78432.58,0.0,1.0,0.0,0.0]
[1777856120739,56.82,78432.73,0.0,1.0,0.0,0.0]
[1777856125368,56.82,78433.25,0.0,1.0,0.0,0.0]
[1777856125585,56.82,78433.25,0.0,1.0,0.0,0.0]
[1777856126781,56.82,78436.03,0.0,1.0,0.0,0.0]
[1777856127625,56.82,78436.03,0.0,1.0,0.0,0.0]
[1777856127830,56.82,78436.03,0.0,1.0,0.0,0.0]
[1777856127904,56.82,78437.56,0.0,1.0,0.0,0.0]
[1777856131817,56.82,78437.23,0.0,1.0,0.0,0.0]
[1777856137860,56.82,78437.34,0.0,1.0,0.0,0.0]
[1777856139873,56.82,78444.38,0.0,1.0,0.0,0.0]
[1777856140881,56.82,78449.37,0.0,1.0,0.0,0.0]
[1777856141684,56.82,78449.37,0.0,1.0,0.0,0.0]
[1777856141828,56.82,78449.37,0.0,1.0,0.0,0.0]
[1777856142895,56.82,78446.61,0.0,1.0,0.0,0.0]
[1777856147639,56.82,78447.23,0.0,1.0,0.0,0.0]
[1777856147827,56.82,78447.23,0.0,1.0,0.0,0.0]
[1777856149982,56.82,78446.95,0.0,1.0,0.0,0.0]
[1777856150081,56.82,78447.76,0.0,1.0,0.0,0.0]
[1777856150951,56.82,78450.66,0.0,1.0,0.0,0.0]
[1777856151621,56.82,78450.66,0.0,1.0,0.0,0.0]
[1777856151827,56.82,78450.66,0.0,1.0,0.0,0.0]
[1777856151958,56.82,78453.24,0.0,1.0,0.0,0.0]
[1777856156993,56.82,78452.23,0.0,1.0,0.0,0.0]
[1777856159245,56.82,78452.08,0.0,1.0,0.0,0.0]
[1777856159329,56.82,78452.08,0.0,1.0,0.0,0.0]
[1777856160018,56.82,78452.65,0.0,1.0,0.0,0.0]
[1777856161024,56.82,78453.96,0.0,1.0,0.0,0.0]
[1777856162031,56.82,78457.51,0.0,1.0,0.0,0.0]
[1777856163039,56.82,78458.66,0.0,1.0,0.0,0.0]
[1777856164929,56.82,78458.83,0.0,1.0,0.0,0.0]
[1777856165053,56.82,78460.31,0.0,1.0,0.0,0.0]
[1777856165078,56.82,78460.31,0.0,1.0,0.0,0.0]
[1777856166060,56.82,78462.12,0.0,1.0,0.0,0.0]
[1777856167066,56.82,78464.24,0.0,1.0,0.0,0.0]
[1777856172778,56.82,78464.71,0.0,1.0,0.0,0.0]
[1777856172832,56.82,78464.71,0.0,1.0,0.0,0.0]
[1777856172876,56.82,78467.99,0.0,1.0,0.0,0.0]
[1777856178807,56.82,78468.36,0.0,1.0,0.0,0.0]
[1777856181331,56.82,78468.69,0.0,1.0,0.0,0.0]
[1777856182972,56.82,78468.65,0.0,1.0,0.0,0.0]
[1777856183072,56.82,78466.86,0.0,1.0,0.0,0.0]
[1777856183179,56.82,78468.8,0.0,1.0,0.0,0.0]
[1777856184185,56.82,78471.08,0.0,1.0,0.0,0.0]
[1777856185211,56.82,78471.08,0.0,1.0,0.0,0.0]
[1777856185329,56.82,78471.08,0.0,1.0,0.0,0.0]
[1777856185430,56.82,78472.8,0.0,1.0,0.0,0.0]
[1777856186200,56.82,78481.52,0.0,1.0,0.0,0.0]
[1777856187206,56.82,78484.86,0.0,1.0,0.0,0.0]
[1777856188834,56.82,78484.86,0.0,1.0,0.0,0.0]
[1777856188899,56.82,78484.3,0.0,1.0,0.0,0.0]
[1777856189414,56.82,78484.3,0.0,1.0,0.0,0.0]
[1777856189454,56.82,78487.83,0.0,1.0,0.0,0.0]
[1777856190228,56.82,78489.74,0.0,1.0,0.0,0.0]
[1777856191235,56.82,78489.09,0.0,1.0,0.0,0.0]
[1777856192981,56.82,78489.09,0.0,1.0,0.0,0.0]
[1777856194783,56.82,78489.06,0.0,1.0,0.0,0.0]
[1777856194827,56.82,78489.06,0.0,1.0,0.0,0.0]
[1777856197277,56.82,78498.79,0.0,1.0,0.0,0.0]
[1777856198284,56.82,78500.88,0.0,1.0,0.0,0.0]
[1777856200298,56.82,78506.29,0.0,1.0,0.0,0.0]
[1777856203573,56.82,78505.62,0.0,1.0,0.0,0.0]
[1777856203830,56.82,78505.62,0.0,1.0,0.0,0.0]
[1777856203926,56.82,78506.18,0.0,1.0,0.0,0.0]
[1777856205301,56.82,78505.72,0.0,1.0,0.0,0.0]
[1777856205333,56.82,78511.1,0.0,1.0,0.0,0.0]
[1777856206342,56.82,78513.51,0.0,1.0,0.0,0.0]
[1777856208925,56.82,78514.02,0.0,1.0,0.0,0.0]
[1777856208969,56.82,78517.24,0.0,1.0,0.0,0.0]
[1777856209363,56.82,78528.19,0.0,1.0,0.0,0.0]
[1777856210369,56.82,78525.76,0.0,1.0,0.0,0.0]
[1777856211377,56.82,78522.81,0.0,1.0,0.0,0.0]
[1777856212384,56.82,78520.93,0.0,1.0,0.0,0.0]
[1777856213391,56.82,78514.03,0.0,1.0,0.0,0.0]
[1777856215695,56.82,78513.06,0.0,1.0,0.0,0.0]
[1777856215831,56.82,78513.06,0.0,1.0,0.0,0.0]
[1777856215931,56.82,78510.94,0.0,1.0,0.0,0.0]
[1777856216412,56.82,78508.85,0.0,1.0,0.0,0.0]
[1777856219433,56.82,78506.79,0.0,1.0,0.0,0.0]
[1777856221447,56.82,78509.95,0.0,1.0,0.0,0.0]
[1777856222455,56.82,78511.47,0.0,1.0,0.0,0.0]
[1777856223462,56.82,78506.34,0.0,1.0,0.0,0.0]
[1777856225476,56.82,78505.32,0.0,1.0,0.0,0.0]
[1777856227783,56.82,78505.89,0.0,1.0,0.0,0.0]
[1777856227830,56.82,78505.89,0.0,1.0,0.0,0.0]
[1777856232525,56.82,78503.09,0.0,1.0,0.0,0.0]
[1777856233532,56.82,78500.54,0.0,1.0,0.0,0.0]
[1777856234604,56.82,78500.54,0.0,1.0,0.0,0.0]
[1777856234832,56.82,78500.54,0.0,1.0,0.0,0.0]
[1777856234932,56.82,78499.85,0.0,1.0,0.0,0.0]
[1777856235546,56.82,78501.18,0.0,1.0,0.0,0.0]
[1777856236553,56.82,78500.18,0.0,1.0,0.0,0.0]
[1777856238374,56.82,78500.46,0.0,1.0,0.0,0.0]
[1777856238587,56.82,78500.46,0.0,1.0,0.0,0.0]
[1777856243656,56.82,78500.29,0.0,1.0,0.0,0.0]
[1777856243835,56.82,78500.29,0.0,1.0,0.0,0.0]
[1777856243873,56.82,78500.39,0.0,1.0,0.0,0.0]
[1777856244758,56.82,78500.39,0.0,1.0,0.0,0.0]
[1777856244828,56.82,78500.39,0.0,1.0,0.0,0.0]
[1777856246623,56.82,78497.48,0.0,1.0,0.0,0.0]
[1777856248637,56.82,78498.7,0.0,1.0,0.0,0.0]
[1777856249734,56.82,78498.7,0.0,1.0,0.0,0.0]
[1777856249837,56.82,78498.7,0.0,1.0,0.0,0.0]
[1777856249938,56.82,78497.48,0.0,1.0,0.0,0.0]
[1777856250651,56.82,78498.86,0.0,1.0,0.0,0.0]
[1777856252126,56.82,78498.86,0.0,1.0,0.0,0.0]
[1777856251658,56.82,78498.07,0.0,1.0,0.0,0.0]
[1777856252330,56.82,78498.07,0.0,1.0,0.0,0.0]
[1777856257701,56.82,78500.98,0.0,1.0,0.0,0.0]
[1777856258707,56.82,78515.46,0.0,1.0,0.0,0.0]
[1777856259273,56.82,78515.46,0.0,1.0,0.0,0.0]
[1777856259332,56.82,78515.46,0.0,1.0,0.0,0.0]
[1777856259715,56.82,78516.92,0.0,1.0,0.0,0.0]
[1777856260722,56.82,78515.38,0.0,1.0,0.0,0.0]
[1777856261729,56.82,78516.98,0.0,1.0,0.0,0.0]
[1777856262736,56.82,78519.73,0.0,1.0,0.0,0.0]
[1777856264749,56.82,78521.58,0.0,1.0,0.0,0.0]
[1777856267770,56.82,78528.28,0.0,1.0,0.0,0.0]
[1777856268778,56.82,78531.04,0.0,1.0,0.0,0.0]
[1777856269785,56.82,78529.92,0.0,1.0,0.0,0.0]
[1777856270792,56.82,78533.01,0.0,1.0,0.0,0.0]
[1777856271799,56.82,78527.53,0.0,1.0,0.0,0.0]
[1777856272806,56.82,78526.15,0.0,1.0,0.0,0.0]
[1777856273813,56.82,78527.25,0.0,1.0,0.0,0.0]
[1777856274820,56.82,78526.12,0.0,1.0,0.0,0.0]
[1777856275827,56.82,78527.8,0.0,1.0,0.0,0.0]
[1777856277481,56.82,78527.34,0.0,1.0,0.0,0.0]
[1777856277579,56.82,78527.34,0.0,1.0,0.0,0.0]
[1777856278251,56.82,78526.49,0.0,1.0,0.0,0.0]
[1777856280864,56.82,78529.27,0.0,1.0,0.0,0.0]
[1777856281395,56.82,78529.27,0.0,1.0,0.0,0.0]
[1777856281585,56.82,78529.27,0.0,1.0,0.0,0.0]
[1777856281872,56.82,78530.06,0.0,1.0,0.0,0.0]
[1777856282887,56.82,78531.31,0.0,1.0,0.0,0.0]
[1777856284434,56.82,78531.44,0.0,1.0,0.0,0.0]
[1777856284588,56.82,78531.44,0.0,1.0,0.0,0.0]
[1777856284900,56.82,78532.37,0.0,1.0,0.0,0.0]
[1777856289935,56.82,78534.67,0.0,1.0,0.0,0.0]
[1777856290601,56.82,78534.67,0.0,1.0,0.0,0.0]
[1777856290834,56.82,78534.67,0.0,1.0,0.0,0.0]
[1777856290942,56.82,78535.49,0.0,1.0,0.0,0.0]
[1777856291949,56.82,78537.86,0.0,1.0,0.0,0.0]
[1777856292956,56.82,78540.26,0.0,1.0,0.0,0.0]
[1777856293963,56.82,78547.16,0.0,1.0,0.0,0.0]
[1777856294970,56.82,78550.82,0.0,1.0,0.0,0.0]
[1777856295977,56.82,78549.57,0.0,1.0,0.0,0.0]
[1777856296984,56.82,78545.76,0.0,1.0,0.0,0.0]
[1777856300007,56.82,78544.78,0.0,1.0,0.0,0.0]
[1777856301777,56.82,78545.55,0.0,1.0,0.0,0.0]
[1777856301853,56.82,78545.55,0.0,1.0,0.0,0.0]
[1777856304035,56.82,78547.58,0.0,1.0,0.0,0.0]
[1777856307056,56.82,78548.51,0.0,1.0,0.0,0.0]
[1777856308205,56.82,78548.51,0.0,1.0,0.0,0.0]
[1777856308328,56.82,78548.22,0.0,1.0,0.0,0.0]
[1777856309070,56.82,78548.62,0.0,1.0,0.0,0.0]
[1777856311084,56.82,78544.23,0.0,1.0,0.0,0.0]
[1777856312548,56.82,78543.78,0.0,1.0,0.0,0.0]
[1777856312585,56.82,78543.78,0.0,1.0,0.0,0.0]
[1777856313098,56.82,78543.75,0.0,1.0,0.0,0.0]
[1777856313511,56.82,78543.75,0.0,1.0,0.0,0.0]
[1777856313580,56.82,78543.75,0.0,1.0,0.0,0.0]
[1777856317126,56.82,78545.24,0.0,1.0,0.0,0.0]
[1777856318152,56.82,78545.24,0.0,1.0,0.0,0.0]
[1777856318176,56.82,78545.89,0.0,1.0,0.0,0.0]
[1777856318327,56.82,78545.89,0.0,1.0,0.0,0.0]
[1777856319140,56.82,78545.55,0.0,1.0,0.0,0.0]
[1777856320059,56.82,78545.55,0.0,1.0,0.0,0.0]
[1777856320079,56.82,78545.55,0.0,1.0,0.0,0.0]
[1777856320147,56.82,78546.39,0.0,1.0,0.0,0.0]
[1777856322160,56.82,78547.78,0.0,1.0,0.0,0.0]
[1777856323168,56.82,78550.22,0.0,1.0,0.0,0.0]
[1777856324175,56.82,78549.2,0.0,1.0,0.0,0.0]
[1777856324880,56.82,78549.2,0.0,1.0,0.0,0.0]
[1777856325080,56.82,78549.2,0.0,1.0,0.0,0.0]
[1777856325182,56.82,78549.54,0.0,1.0,0.0,0.0]
[1777856325428,56.82,78549.54,0.0,1.0,0.0,0.0]
[1777856325580,56.82,78549.54,0.0,1.0,0.0,0.0]
[1777856326189,56.82,78550.37,0.0,1.0,0.0,0.0]
[1777856328203,56.82,78548.85,0.0,1.0,0.0,0.0]
[1777856329210,56.82,78549.75,0.0,1.0,0.0,0.0]
[1777856330355,56.82,78550.17,0.0,1.0,0.0,0.0]
[1777856330582,56.82,78550.17,0.0,1.0,0.0,0.0]
[1777856331095,56.82,78550.17,0.0,1.0,0.0,0.0]
[1777856331224,56.82,78549.54,0.0,1.0,0.0,0.0]
[1777856331333,56.82,78549.54,0.0,1.0,0.0,0.0]
[1777856338128,56.82,78549.11,0.0,1.0,0.0,0.0]
[1777856338229,56.82,78550.28,0.0,1.0,0.0,0.0]
[1777856338331,56.82,78550.28,0.0,1.0,0.0,0.0]
[1777856338373,56.82,78550.86,0.0,1.0,0.0,0.0]
[1777856340273,56.82,78550.75,0.0,1.0,0.0,0.0]
[1777856340329,56.82,78550.75,0.0,1.0,0.0,0.0]
[1777856343308,56.82,78549.55,0.0,1.0,0.0,0.0]
[1777856347881,56.82,78549.67,0.0,1.0,0.0,0.0]
[1777856348172,56.82,78549.67,0.0,1.0,0.0,0.0]
[1777856347964,56.82,78549.67,0.0,1.0,0.0,0.0]
[1777856348342,56.82,78542.67,0.0,1.0,0.0,0.0]
[1777856349349,56.82,78541.19,0.0,1.0,0.0,0.0]
[1777856351741,56.82,78540.78,0.0,1.0,0.0,0.0]
[1777856351795,56.82,78540.81,0.0,1.0,0.0,0.0]
[1777856356399,56.82,78537.15,0.0,1.0,0.0,0.0]
[1777856357406,56.82,78538.17,0.0,1.0,0.0,0.0]
[1777856358413,56.82,78536.02,0.0,1.0,0.0,0.0]
[1777856361001,56.82,78536.56,0.0,1.0,0.0,0.0]
[1777856361080,56.82,78536.56,0.0,1.0,0.0,0.0]
[1777856364768,56.82,78537.18,0.0,1.0,0.0,0.0]
[1777856364830,56.82,78537.18,0.0,1.0,0.0,0.0]
[1777856364859,56.82,78541.18,0.0,1.0,0.0,0.0]
[1777856365462,56.82,78539.84,0.0,1.0,0.0,0.0]
[1777856368040,56.82,78539.96,0.0,1.0,0.0,0.0]
[1777856368084,56.82,78539.96,0.0,1.0,0.0,0.0]
[1777856371649,56.82,78539.93,0.0,1.0,0.0,0.0]
[1777856372198,56.82,78539.93,0.0,1.0,0.0,0.0]
[1777856372329,56.82,78544.0,0.0,1.0,0.0,0.0]
[1777856372511,56.82,78547.07,0.0,1.0,0.0,0.0]
[1777856373518,56.82,78543.57,0.0,1.0,0.0,0.0]
[1777856374525,56.82,78542.08,0.0,1.0,0.0,0.0]
[1777856375832,56.82,78542.08,0.0,1.0,0.0,0.0]
[1777856376077,56.82,78542.08,0.0,1.0,0.0,0.0]
[1777856376137,56.82,78540.15,0.0,1.0,0.0,0.0]
[1777856377549,56.82,78541.33,0.0,1.0,0.0,0.0]
[1777856380045,56.82,78541.33,0.0,1.0,0.0,0.0]
[1777856380077,56.82,78541.33,0.0,1.0,0.0,0.0]
[1777856380110,56.82,78539.64,0.0,1.0,0.0,0.0]
[1777856380569,56.82,78538.53,0.0,1.0,0.0,0.0]
[1777856382578,56.82,78538.71,0.0,1.0,0.0,0.0]
[1777856382831,56.82,78538.71,0.0,1.0,0.0,0.0]
[1777856382930,56.82,78539.5,0.0,1.0,0.0,0.0]
[1777856384598,56.82,78540.48,0.0,1.0,0.0,0.0]
[1777856386612,56.82,78537.8,0.0,1.0,0.0,0.0]
[1777856387698,56.82,78537.8,0.0,1.0,0.0,0.0]
[1777856387830,56.82,78537.8,0.0,1.0,0.0,0.0]
[1777856387849,56.82,78535.74,0.0,1.0,0.0,0.0]
[1777856388626,56.82,78535.13,0.0,1.0,0.0,0.0]
[1777856390640,56.82,78538.76,0.0,1.0,0.0,0.0]
[1777856391632,56.82,78538.76,0.0,1.0,0.0,0.0]
[1777856391831,56.82,78538.76,0.0,1.0,0.0,0.0]
[1777856391892,56.82,78539.52,0.0,1.0,0.0,0.0]
[1777856393296,56.82,78538.83,0.0,1.0,0.0,0.0]
[1777856396682,56.82,78539.55,0.0,1.0,0.0,0.0]
[1777856400835,56.82,78539.45,0.0,1.0,0.0,0.0]
[1777856401078,56.82,78539.45,0.0,1.0,0.0,0.0]
[1777856401114,56.82,78541.37,0.0,1.0,0.0,0.0]
[1777856401717,56.82,78544.23,0.0,1.0,0.0,0.0]
[1777856403731,56.82,78540.2,0.0,1.0,0.0,0.0]
[1777856404738,56.82,78542.69,0.0,1.0,0.0,0.0]
[1777856405745,56.82,78543.94,0.0,1.0,0.0,0.0]
[1777856406407,56.82,78543.94,0.0,1.0,0.0,0.0]
[1777856406581,56.82,78543.94,0.0,1.0,0.0,0.0]
[1777856406752,56.82,78546.38,0.0,1.0,0.0,0.0]
[1777856411786,56.82,78546.79,0.0,1.0,0.0,0.0]
[1777856412996,56.82,78546.79,0.0,1.0,0.0,0.0]
[1777856413081,56.82,78546.79,0.0,1.0,0.0,0.0]
[1777856413098,56.82,78548.22,0.0,1.0,0.0,0.0]
[1777856413801,56.82,78548.8,0.0,1.0,0.0,0.0]
[1777856414707,56.82,78548.8,0.0,1.0,0.0,0.0]
[1777856414835,56.82,78548.8,0.0,1.0,0.0,0.0]
[1777856418846,56.82,78549.53,0.0,1.0,0.0,0.0]
[1777856419901,56.82,78549.53,0.0,1.0,0.0,0.0]
[1777856420075,56.82,78549.53,0.0,1.0,0.0,0.0]
[1777856420176,56.82,78550.34,0.0,1.0,0.0,0.0]
[1777856421867,56.82,78549.38,0.0,1.0,0.0,0.0]
[1777856422590,56.82,78549.38,0.0,1.0,0.0,0.0]
[1777856422834,56.82,78549.38,0.0,1.0,0.0,0.0]
[1777856422874,56.82,78547.09,0.0,1.0,0.0,0.0]
[1777856423881,56.82,78548.13,0.0,1.0,0.0,0.0]
[1777856425895,56.82,78547.65,0.0,1.0,0.0,0.0]
[1777856426902,56.82,78546.18,0.0,1.0,0.0,0.0]
[1777856427908,56.82,78544.18,0.0,1.0,0.0,0.0]
[1777856428916,56.82,78545.53,0.0,1.0,0.0,0.0]
[1777856429923,56.82,78547.59,0.0,1.0,0.0,0.0]
[1777856430773,56.82,78547.59,0.0,1.0,0.0,0.0]
[1777856430830,56.82,78547.59,0.0,1.0,0.0,0.0]
[1777856431936,56.82,78548.53,0.0,1.0,0.0,0.0]
[1777856432944,56.82,78554.09,0.0,1.0,0.0,0.0]
[1777856433951,56.82,78558.0,0.0,1.0,0.0,0.0]
[1777856435363,56.82,78558.0,0.0,1.0,0.0,0.0]
[1777856434973,56.82,78565.18,0.0,1.0,0.0,0.0]
[1777856435969,56.82,78572.99,0.0,1.0,0.0,0.0]
[1777856436977,56.82,78571.85,0.0,1.0,0.0,0.0]
[1777856437984,56.82,78566.88,0.0,1.0,0.0,0.0]
[1777856438742,56.82,78566.88,0.0,1.0,0.0,0.0]
[1777856438991,56.82,78566.17,0.0,1.0,0.0,0.0]
[1777856439998,56.82,78560.21,0.0,1.0,0.0,0.0]
[1777856441005,56.82,78555.81,0.0,1.0,0.0,0.0]
[1777856442012,56.82,78553.25,0.0,1.0,0.0,0.0]
[1777856443307,56.82,78549.77,0.0,1.0,0.0,0.0]
[1777856444026,56.82,78543.24,0.0,1.0,0.0,0.0]
[1777856444835,56.82,78543.24,0.0,1.0,0.0,0.0]
[1777856445033,56.82,78544.81,0.0,1.0,0.0,0.0]
[1777856446040,56.82,78543.7,0.0,1.0,0.0,0.0]
[1777856448054,56.82,78544.5,0.0,1.0,0.0,0.0]
[1777856449835,56.82,78544.8,0.0,1.0,0.0,0.0]
[1777856450084,56.82,78544.8,0.0,1.0,0.0,0.0]
[1777856450179,56.82,78544.2,0.0,1.0,0.0,0.0]
[1777856451075,56.82,78542.98,0.0,1.0,0.0,0.0]
[1777856452082,56.82,78542.3,0.0,1.0,0.0,0.0]
[1777856453089,56.82,78530.24,0.0,1.0,0.0,0.0]
[1777856454096,56.82,78514.62,0.0,1.0,0.0,0.0]
[1777856455103,56.82,78517.36,0.0,1.0,0.0,0.0]
[1777856456109,56.82,78518.58,0.0,1.0,0.0,0.0]
[1777856457117,56.82,78515.64,0.0,1.0,0.0,0.0]
[1777856459131,56.82,78512.94,0.0,1.0,0.0,0.0]
[1777856459572,56.82,78512.94,0.0,1.0,0.0,0.0]
[1777856459827,56.82,78512.94,0.0,1.0,0.0,0.0]
[1777856460138,56.82,78506.79,0.0,1.0,0.0,0.0]
[1777856461144,56.82,78504.44,0.0,1.0,0.0,0.0]
[1777856462152,56.82,78503.89,0.0,1.0,0.0,0.0]
[1777856462838,56.82,78503.89,0.0,1.0,0.0,0.0]
[1777856463159,56.82,78494.62,0.0,1.0,0.0,0.0]
[1777856463649,56.82,78494.62,0.0,1.0,0.0,0.0]
[1777856463837,56.82,78494.62,0.0,1.0,0.0,0.0]
[1777856464166,56.82,78492.28,0.0,1.0,0.0,0.0]
[1777856465173,56.82,78492.89,0.0,1.0,0.0,0.0]
[1777856466839,56.82,78493.02,0.0,1.0,0.0,0.0]
[1777856467188,56.82,78493.1,0.0,1.0,0.0,0.0]
[1777856468494,56.82,78493.14,0.0,1.0,0.0,0.0]
[1777856468577,56.82,78493.14,0.0,1.0,0.0,0.0]
[1777856470208,56.82,78491.89,0.0,1.0,0.0,0.0]
[1777856471215,56.82,78486.98,0.0,1.0,0.0,0.0]
[1777856473229,56.82,78486.46,0.0,1.0,0.0,0.0]
[1777856473901,56.82,78486.46,0.0,1.0,0.0,0.0]
[1777856474083,56.82,78486.46,0.0,1.0,0.0,0.0]
[1777856475245,56.82,78485.8,0.0,1.0,0.0,0.0]
[1777856476250,56.82,78481.58,0.0,1.0,0.0,0.0]
[1777856477377,56.82,78479.05,0.0,1.0,0.0,0.0]
[1777856478264,56.82,78477.94,0.0,1.0,0.0,0.0]
[1777856478844,56.82,78477.94,0.0,1.0,0.0,0.0]
[1777856479271,56.82,78478.5,0.0,1.0,0.0,0.0]
[1777856480836,56.82,78479.49,0.0,1.0,0.0,0.0]
[1777856481077,56.82,78479.49,0.0,1.0,0.0,0.0]
[1777856482292,56.82,78480.8,0.0,1.0,0.0,0.0]
[1777856485313,56.82,78482.72,0.0,1.0,0.0,0.0]
[1777856485807,56.82,78482.72,0.0,1.0,0.0,0.0]
[1777856485829,56.82,78482.72,0.0,1.0,0.0,0.0]
[1777856486320,56.82,78481.05,0.0,1.0,0.0,0.0]
[1777856488493,56.82,78481.01,0.0,1.0,0.0,0.0]
[1777856488578,56.82,78481.01,0.0,1.0,0.0,0.0]
[1777856489341,56.82,78485.2,0.0,1.0,0.0,0.0]
[1777856489786,56.82,78485.2,0.0,1.0,0.0,0.0]
[1777856489829,56.82,78485.2,0.0,1.0,0.0,0.0]
[1777856491355,56.82,78485.17,0.0,1.0,0.0,0.0]
[1777856493493,56.82,78485.5,0.0,1.0,0.0,0.0]
[1777856493582,56.82,78485.5,0.0,1.0,0.0,0.0]
[1777856494108,56.82,78485.5,0.0,1.0,0.0,0.0]
[1777856494327,56.82,78485.5,0.0,1.0,0.0,0.0]
[1777856494375,56.82,78486.19,0.0,1.0,0.0,0.0]
[1777856497396,56.82,78488.52,0.0,1.0,0.0,0.0]
[1777856499411,56.82,78486.92,0.0,1.0,0.0,0.0]
[1777856500609,56.82,78486.92,0.0,1.0,0.0,0.0]
[1777856500833,56.82,78486.92,0.0,1.0,0.0,0.0]
[1777856501426,56.82,78483.79,0.0,1.0,0.0,0.0]
[1777856505454,56.82,78485.52,0.0,1.0,0.0,0.0]
[1777856506461,56.82,78486.81,0.0,1.0,0.0,0.0]
[1777856507744,56.82,78486.81,0.0,1.0,0.0,0.0]
[1777856507834,56.82,78486.81,0.0,1.0,0.0,0.0]
[1777856509305,56.82,78486.15,0.0,1.0,0.0,0.0]
[1777856509333,56.82,78486.15,0.0,1.0,0.0,0.0]
[1777856509406,56.82,78486.2,0.0,1.0,0.0,0.0]
[1777856514517,56.82,78485.87,0.0,1.0,0.0,0.0]
[1777856516356,56.82,78485.87,0.0,1.0,0.0,0.0]
[1777856516571,56.82,78485.71,0.0,1.0,0.0,0.0]
[1777856516576,56.82,78485.71,0.0,1.0,0.0,0.0]
[1777856516672,56.82,78478.34,0.0,1.0,0.0,0.0]
[1777856517540,56.82,78461.9,0.0,1.0,0.0,0.0]
[1777856518547,56.82,78455.27,0.0,1.0,0.0,0.0]
[1777856519554,56.82,78451.39,0.0,1.0,0.0,0.0]
[1777856520561,56.82,78447.24,0.0,1.0,0.0,0.0]
[1777856521568,56.82,78442.33,0.0,1.0,0.0,0.0]
[1777856522575,56.82,78437.94,0.0,1.0,0.0,0.0]
[1777856527610,56.82,78442.14,0.0,1.0,0.0,0.0]
[1777856528617,56.82,78443.95,0.0,1.0,0.0,0.0]
[1777856529624,56.82,78446.71,0.0,1.0,0.0,0.0]
[1777856532645,56.82,78446.83,0.0,1.0,0.0,0.0]
[1777856532832,56.82,78446.83,0.0,1.0,0.0,0.0]
[1777856532931,56.82,78444.94,0.0,1.0,0.0,0.0]
[1777856535892,56.82,78444.22,0.0,1.0,0.0,0.0]
[1777856536082,56.82,78444.22,0.0,1.0,0.0,0.0]
[1777856536119,56.82,78445.58,0.0,1.0,0.0,0.0]
[1777856536673,56.82,78451.5,0.0,1.0,0.0,0.0]
[1777856537686,56.82,78454.0,0.0,1.0,0.0,0.0]
[1777856538693,56.82,78456.79,0.0,1.0,0.0,0.0]
[1777856539700,56.82,78458.9,0.0,1.0,0.0,0.0]
[1777856540467,56.82,78458.9,0.0,1.0,0.0,0.0]
[1777856540586,56.82,78458.9,0.0,1.0,0.0,0.0]
[1777856540707,56.82,78460.79,0.0,1.0,0.0,0.0]
[1777856541872,56.82,78460.79,0.0,1.0,0.0,0.0]
[1777856542080,56.82,78460.79,0.0,1.0,0.0,0.0]
[1777856542119,56.82,78460.73,0.0,1.0,0.0,0.0]
[1777856544735,56.82,78463.16,0.0,1.0,0.0,0.0]
[1777856546593,56.82,78463.02,0.0,1.0,0.0,0.0]
[1777856546831,56.82,78463.02,0.0,1.0,0.0,0.0]
[1777856549298,56.82,78462.92,0.0,1.0,0.0,0.0]
[1777856549334,56.82,78462.92,0.0,1.0,0.0,0.0]
[1777856549396,56.82,78457.5,0.0,1.0,0.0,0.0]
[1777856549769,56.82,78447.97,0.0,1.0,0.0,0.0]
[1777856550776,56.82,78444.47,0.0,1.0,0.0,0.0]
[1777856551784,56.82,78443.4,0.0,1.0,0.0,0.0]
[1777856552791,56.82,78445.25,0.0,1.0,0.0,0.0]
[1777856553625,56.82,78445.25,0.0,1.0,0.0,0.0]
[1777856553769,56.82,78445.25,0.0,1.0,0.0,0.0]
[1777856553829,56.82,78445.25,0.0,1.0,0.0,0.0]
[1777856553870,56.82,78443.86,0.0,1.0,0.0,0.0]
[1777856557826,56.82,78442.22,0.0,1.0,0.0,0.0]
[1777856559012,56.82,78442.22,0.0,1.0,0.0,0.0]
[1777856559080,56.82,78442.22,0.0,1.0,0.0,0.0]
[1777856560439,56.82,78441.66,0.0,1.0,0.0,0.0]
[1777856560588,56.82,78441.68,0.0,1.0,0.0,0.0]
[1777856560853,56.82,78441.73,0.0,1.0,0.0,0.0]
[1777856564881,56.82,78439.3,0.0,1.0,0.0,0.0]
[1777856566128,56.82,78439.3,0.0,1.0,0.0,0.0]
[1777856566328,56.82,78439.3,0.0,1.0,0.0,0.0]
[1777856566427,56.82,78436.98,0.0,1.0,0.0,0.0]
[1777856566895,56.82,78438.37,0.0,1.0,0.0,0.0]
[1777856567902,56.82,78442.76,0.0,1.0,0.0,0.0]
[1777856571930,56.82,78441.6,0.0,1.0,0.0,0.0]
[1777856573224,56.82,78441.6,0.0,1.0,0.0,0.0]
[1777856573330,56.82,78441.6,0.0,1.0,0.0,0.0]
[1777856573377,56.82,78443.66,0.0,1.0,0.0,0.0]
[1777856573943,56.82,78446.94,0.0,1.0,0.0,0.0]
[1777856575035,56.82,78446.94,0.0,1.0,0.0,0.0]
[1777856575076,56.82,78446.94,0.0,1.0,0.0,0.0]
[1777856575136,56.82,78446.53,0.0,1.0,0.0,0.0]
[1777856579402,56.82,78446.69,0.0,1.0,0.0,0.0]
[1777856579428,56.82,78442.22,0.0,1.0,0.0,0.0]
[1777856579582,56.82,78442.22,0.0,1.0,0.0,0.0]
[1777856579985,56.82,78438.28,0.0,1.0,0.0,0.0]
[1777856582075,56.82,78439.1,0.0,1.0,0.0,0.0]
[1777856582330,56.82,78439.1,0.0,1.0,0.0,0.0]
[1777856582427,56.82,78437.32,0.0,1.0,0.0,0.0]
[1777856583998,56.82,78436.9,0.0,1.0,0.0,0.0]
[1777856584084,56.82,78436.9,0.0,1.0,0.0,0.0]
[1777856584127,56.82,78427.42,0.0,1.0,0.0,0.0]
[1777856585022,56.82,78423.11,0.0,1.0,0.0,0.0]
[1777856586029,56.82,78418.89,0.0,1.0,0.0,0.0]
[1777856587036,56.82,78417.33,0.0,1.0,0.0,0.0]
[1777856588044,56.82,78412.46,0.0,1.0,0.0,0.0]
[1777856588794,56.82,78412.46,0.0,1.0,0.0,0.0]
[1777856588832,56.82,78412.46,0.0,1.0,0.0,0.0]
[1777856592071,56.82,78415.35,0.0,1.0,0.0,0.0]
[1777856593078,56.82,78416.84,0.0,1.0,0.0,0.0]
[1777856594085,56.82,78415.74,0.0,1.0,0.0,0.0]
[1777856594826,56.82,78415.74,0.0,1.0,0.0,0.0]
[1777856595077,56.82,78415.74,0.0,1.0,0.0,0.0]
[1777856597383,56.82,78416.15,0.0,1.0,0.0,0.0]
[1777856597484,56.82,78416.15,0.0,1.0,0.0,0.0]
[1777856597584,56.82,78416.15,0.0,1.0,0.0,0.0]
[1777856598114,56.82,78419.13,0.0,1.0,0.0,0.0]
[1777856600016,56.82,78419.96,0.0,1.0,0.0,0.0]
[1777856600077,56.82,78419.96,0.0,1.0,0.0,0.0]
[1777856603149,56.82,78418.42,0.0,1.0,0.0,0.0]
[1777856604591,56.82,78418.33,0.0,1.0,0.0,0.0]
[1777856604832,56.82,78418.33,0.0,1.0,0.0,0.0]
[1777856605163,56.82,78417.98,0.0,1.0,0.0,0.0]
[1777856606036,56.82,78417.98,0.0,1.0,0.0,0.0]
[1777856606077,56.82,78417.98,0.0,1.0,0.0,0.0]
[1777856606169,56.82,78413.98,0.0,1.0,0.0,0.0]
[1777856607177,56.82,78416.6,0.0,1.0,0.0,0.0]
[1777856609041,56.82,78416.23,0.0,1.0,0.0,0.0]
[1777856609082,56.82,78416.23,0.0,1.0,0.0,0.0]
[1777856609191,56.82,78415.83,0.0,1.0,0.0,0.0]
[1777856610198,56.82,78417.44,0.0,1.0,0.0,0.0]
[1777856610573,56.82,78417.44,0.0,1.0,0.0,0.0]
[1777856610835,56.82,78417.44,0.0,1.0,0.0,0.0]
[1777856611205,56.82,78420.68,0.0,1.0,0.0,0.0]
[1777856615497,56.82,78420.0,0.0,1.0,0.0,0.0]
[1777856615578,56.82,78419.77,0.0,1.0,0.0,0.0]
[1777856616240,56.82,78419.7,0.0,1.0,0.0,0.0]
[1777856617247,56.82,78420.95,0.0,1.0,0.0,0.0]
[1777856618255,56.82,78429.3,0.0,1.0,0.0,0.0]
[1777856619505,56.82,78435.36,0.0,1.0,0.0,0.0]
[1777856620832,56.82,78435.89,0.0,1.0,0.0,0.0]
[1777856621276,56.82,78439.9,0.0,1.0,0.0,0.0]
[1777856622283,56.82,78443.95,0.0,1.0,0.0,0.0]
[1777856623920,56.82,78444.51,0.0,1.0,0.0,0.0]
[1777856624077,56.82,78444.51,0.0,1.0,0.0,0.0]
[1777856624296,56.82,78438.72,0.0,1.0,0.0,0.0]
[1777856627318,56.82,78440.05,0.0,1.0,0.0,0.0]
[1777856627655,56.82,78440.05,0.0,1.0,0.0,0.0]
[1777856627826,56.82,78440.05,0.0,1.0,0.0,0.0]
[1777856630339,56.82,78442.44,0.0,1.0,0.0,0.0]
[1777856631346,56.82,78441.31,0.0,1.0,0.0,0.0]
[1777856633342,56.82,78440.4,0.0,1.0,0.0,0.0]
[1777856633360,56.82,78440.84,0.0,1.0,0.0,0.0]
[1777856633581,56.82,78440.84,0.0,1.0,0.0,0.0]
[1777856634325,56.82,78440.84,0.0,1.0,0.0,0.0]
[1777856634581,56.82,78441.54,0.0,1.0,0.0,0.0]
[1777856635374,56.82,78440.27,0.0,1.0,0.0,0.0]
[1777856640409,56.82,78440.82,0.0,1.0,0.0,0.0]
[1777856641416,56.82,78444.54,0.0,1.0,0.0,0.0]
[1777856643008,56.82,78444.17,0.0,1.0,0.0,0.0]
[1777856643078,56.82,78444.17,0.0,1.0,0.0,0.0]
[1777856643555,56.82,78442.9,0.0,1.0,0.0,0.0]
[1777856643580,56.82,78442.9,0.0,1.0,0.0,0.0]
[1777856644227,56.82,78442.9,0.0,1.0,0.0,0.0]
[1777856646451,56.82,78444.62,0.0,1.0,0.0,0.0]
[1777856651486,56.82,78445.55,0.0,1.0,0.0,0.0]
[1777856652492,56.82,78450.39,0.0,1.0,0.0,0.0]
[1777856654479,56.82,78451.06,0.0,1.0,0.0,0.0]
[1777856654507,56.82,78452.68,0.0,1.0,0.0,0.0]
[1777856654585,56.82,78452.68,0.0,1.0,0.0,0.0]
[1777856657288,56.82,78451.92,0.0,1.0,0.0,0.0]
[1777856657327,56.82,78451.92,0.0,1.0,0.0,0.0]
[1777856661556,56.82,78454.03,0.0,1.0,0.0,0.0]
[1777856662563,56.82,78458.28,0.0,1.0,0.0,0.0]
[1777856663570,56.82,78461.2,0.0,1.0,0.0,0.0]
[1777856664700,56.82,78461.2,0.0,1.0,0.0,0.0]
[1777856664837,56.82,78461.2,0.0,1.0,0.0,0.0]
[1777856665255,56.82,78461.2,0.0,1.0,0.0,0.0]
[1777856665331,56.82,78461.2,0.0,1.0,0.0,0.0]
[1777856665356,56.82,78462.54,0.0,1.0,0.0,0.0]
[1777856665584,56.82,78463.98,0.0,1.0,0.0,0.0]
[1777856666590,56.82,78461.5,0.0,1.0,0.0,0.0]
[1777856667597,56.82,78457.02,0.0,1.0,0.0,0.0]
[1777856669235,56.82,78457.02,0.0,1.0,0.0,0.0]
[1777856669333,56.82,78457.02,0.0,1.0,0.0,0.0]
[1777856669336,56.82,78457.91,0.0,1.0,0.0,0.0]
[1777856670518,56.82,78457.91,0.0,1.0,0.0,0.0]
[1777856670579,56.82,78457.91,0.0,1.0,0.0,0.0]
[1777856671626,56.82,78458.6,0.0,1.0,0.0,0.0]
[1777856673640,56.82,78456.36,0.0,1.0,0.0,0.0]
[1777856675075,56.82,78456.36,0.0,1.0,0.0,0.0]
[1777856675333,56.82,78456.36,0.0,1.0,0.0,0.0]
[1777856675336,56.82,78456.09,0.0,1.0,0.0,0.0]
[1777856675773,56.82,78456.09,0.0,1.0,0.0,0.0]
[1777856675827,56.82,78456.09,0.0,1.0,0.0,0.0]
[1777856679683,56.82,78451.85,0.0,1.0,0.0,0.0]
[1777856680690,56.82,78444.49,0.0,1.0,0.0,0.0]
[1777856681698,56.82,78437.06,0.0,1.0,0.0,0.0]
[1777856682678,56.82,78437.06,0.0,1.0,0.0,0.0]
[1777856682831,56.82,78437.06,0.0,1.0,0.0,0.0]
[1777856682931,56.82,78430.24,0.0,1.0,0.0,0.0]
[1777856684718,56.82,78425.93,0.0,1.0,0.0,0.0]
[1777856685725,56.82,78427.44,0.0,1.0,0.0,0.0]
[1777856686653,56.82,78427.44,0.0,1.0,0.0,0.0]
[1777856686828,56.82,78427.44,0.0,1.0,0.0,0.0]
[1777856688746,56.82,78430.39,0.0,1.0,0.0,0.0]
[1777856690760,56.82,78428.31,0.0,1.0,0.0,0.0]
[1777856691767,56.82,78425.97,0.0,1.0,0.0,0.0]
[1777856692773,56.82,78421.85,0.0,1.0,0.0,0.0]
[1777856694536,56.82,78421.85,0.0,1.0,0.0,0.0]
[1777856694582,56.82,78421.85,0.0,1.0,0.0,0.0]
[1777856695166,56.82,78422.79,0.0,1.0,0.0,0.0]
[1777856695327,56.82,78422.79,0.0,1.0,0.0,0.0]
[1777856695428,56.82,78422.96,0.0,1.0,0.0,0.0]
[1777856695795,56.82,78420.79,0.0,1.0,0.0,0.0]
[1777856696802,56.82,78423.5,0.0,1.0,0.0,0.0]
[1777856697809,56.82,78425.01,0.0,1.0,0.0,0.0]
[1777856699823,56.82,78423.71,0.0,1.0,0.0,0.0]
[1777856700831,56.82,78422.1,0.0,1.0,0.0,0.0]
[1777856701750,56.82,78422.1,0.0,1.0,0.0,0.0]
[1777856701836,56.82,78422.1,0.0,1.0,0.0,0.0]
[1777856701993,56.82,78422.1,0.0,1.0,0.0,0.0]
[1777856702080,56.82,78422.1,0.0,1.0,0.0,0.0]
[1777856702094,56.82,78421.54,0.0,1.0,0.0,0.0]
[1777856702844,56.82,78418.7,0.0,1.0,0.0,0.0]
[1777856704170,56.82,78413.26,0.0,1.0,0.0,0.0]
[1777856705865,56.82,78417.23,0.0,1.0,0.0,0.0]
[1777856707178,56.82,78417.23,0.0,1.0,0.0,0.0]
[1777856707331,56.82,78417.23,0.0,1.0,0.0,0.0]
[1777856707403,56.82,78421.82,0.0,1.0,0.0,0.0]
[1777856707760,56.82,78421.82,0.0,1.0,0.0,0.0]
[1777856707831,56.82,78421.82,0.0,1.0,0.0,0.0]
[1777856707881,56.82,78423.11,0.0,1.0,0.0,0.0]
[1777856709895,56.82,78416.67,0.0,1.0,0.0,0.0]
[1777856710902,56.82,78411.48,0.0,1.0,0.0,0.0]
[1777856712439,56.82,78411.48,0.0,1.0,0.0,0.0]
[1777856712588,56.82,78411.48,0.0,1.0,0.0,0.0]
[1777856712536,56.82,78411.66,0.0,1.0,0.0,0.0]
[1777856713923,56.82,78412.7,0.0,1.0,0.0,0.0]
[1777856715428,56.82,78412.7,0.0,1.0,0.0,0.0]
[1777856715577,56.82,78412.7,0.0,1.0,0.0,0.0]
[1777856715529,56.82,78412.94,0.0,1.0,0.0,0.0]
[1777856715937,56.82,78412.18,0.0,1.0,0.0,0.0]
[1777856717092,56.82,78412.18,0.0,1.0,0.0,0.0]
[1777856717327,56.82,78412.18,0.0,1.0,0.0,0.0]
[1777856722986,56.82,78412.88,0.0,1.0,0.0,0.0]
[1777856723784,56.82,78412.88,0.0,1.0,0.0,0.0]
[1777856723830,56.82,78412.88,0.0,1.0,0.0,0.0]
[1777856726006,56.82,78416.03,0.0,1.0,0.0,0.0]
[1777856727464,56.82,78416.03,0.0,1.0,0.0,0.0]
[1777856727588,56.82,78416.03,0.0,1.0,0.0,0.0]
[1777856727565,56.82,78421.97,0.0,1.0,0.0,0.0]
[1777856727834,56.82,78421.97,0.0,1.0,0.0,0.0]
[1777856728425,56.82,78421.97,0.0,1.0,0.0,0.0]
[1777856728472,56.82,78421.97,0.0,1.0,0.0,0.0]
[1777856728527,56.82,78423.88,0.0,1.0,0.0,0.0]
[1777856729029,56.82,78425.96,0.0,1.0,0.0,0.0]
[1777856731042,56.82,78426.52,0.0,1.0,0.0,0.0]
[1777856733057,56.82,78425.04,0.0,1.0,0.0,0.0]
[1777856735630,56.82,78424.59,0.0,1.0,0.0,0.0]
[1777856735835,56.82,78425.33,0.0,1.0,0.0,0.0]
[1777856736314,56.82,78425.33,0.0,1.0,0.0,0.0]
[1777856736336,56.82,78425.33,0.0,1.0,0.0,0.0]
[1777856736432,56.82,78425.92,0.0,1.0,0.0,0.0]
[1777856739099,56.82,78426.92,0.0,1.0,0.0,0.0]
[1777856741486,56.82,78426.77,0.0,1.0,0.0,0.0]
[1777856741582,56.82,78426.77,0.0,1.0,0.0,0.0]
[1777856742120,56.82,78434.02,0.0,1.0,0.0,0.0]
[1777856743112,56.82,78434.02,0.0,1.0,0.0,0.0]
[1777856743335,56.82,78434.02,0.0,1.0,0.0,0.0]
[1777856743353,56.82,78437.48,0.0,1.0,0.0,0.0]
[1777856747327,56.82,78438.0,0.0,1.0,0.0,0.0]
[1777856747584,56.82,78438.0,0.0,1.0,0.0,0.0]
[1777856749171,56.82,78442.34,0.0,1.0,0.0,0.0]
[1777856750178,56.82,78443.83,0.0,1.0,0.0,0.0]
[1777856752032,56.82,78443.6,0.0,1.0,0.0,0.0]
[1777856752079,56.82,78443.6,0.0,1.0,0.0,0.0]
[1777856752606,56.82,78443.6,0.0,1.0,0.0,0.0]
[1777856752641,56.82,78443.48,0.0,1.0,0.0,0.0]
[1777856752838,56.82,78443.48,0.0,1.0,0.0,0.0]
[1777856754206,56.82,78445.0,0.0,1.0,0.0,0.0]
[1777856755212,56.82,78446.29,0.0,1.0,0.0,0.0]
[1777856756852,56.82,78445.99,0.0,1.0,0.0,0.0]
[1777856757076,56.82,78445.99,0.0,1.0,0.0,0.0]
[1777856757228,56.82,78446.88,0.0,1.0,0.0,0.0]
[1777856760249,56.82,78448.57,0.0,1.0,0.0,0.0]
[1777856760719,56.82,78448.57,0.0,1.0,0.0,0.0]
[1777856760830,56.82,78448.57,0.0,1.0,0.0,0.0]
[1777856761256,56.82,78448.74,0.0,1.0,0.0,0.0]
[1777856761827,56.82,78448.74,0.0,1.0,0.0,0.0]
[1777856762080,56.82,78448.74,0.0,1.0,0.0,0.0]
[1777856764277,56.82,78447.33,0.0,1.0,0.0,0.0]
[1777856765284,56.82,78448.79,0.0,1.0,0.0,0.0]
[1777856766291,56.82,78447.76,0.0,1.0,0.0,0.0]
[1777856767047,56.82,78447.76,0.0,1.0,0.0,0.0]
[1777856767077,56.82,78447.76,0.0,1.0,0.0,0.0]
[1777856767328,56.82,78447.76,0.0,1.0,0.0,0.0]
[1777856767429,56.82,78448.03,0.0,1.0,0.0,0.0]
[1777856768012,56.82,78448.03,0.0,1.0,0.0,0.0]
[1777856768082,56.82,78448.03,0.0,1.0,0.0,0.0]
[1777856773340,56.82,78448.55,0.0,1.0,0.0,0.0]
[1777856774738,56.82,78448.55,0.0,1.0,0.0,0.0]
[1777856774834,56.82,78448.55,0.0,1.0,0.0,0.0]
[1777856777462,56.82,78447.96,0.0,1.0,0.0,0.0]
[1777856777577,56.82,78447.96,0.0,1.0,0.0,0.0]
[1777856777679,56.82,78446.31,0.0,1.0,0.0,0.0]
[1777856778374,56.82,78444.65,0.0,1.0,0.0,0.0]
[1777856779402,56.82,78444.65,0.0,1.0,0.0,0.0]
[1777856779585,56.82,78444.65,0.0,1.0,0.0,0.0]
[1777856779639,56.82,78443.79,0.0,1.0,0.0,0.0]
[1777856782403,56.82,78444.57,0.0,1.0,0.0,0.0]
[1777856784417,56.82,78451.41,0.0,1.0,0.0,0.0]
[1777856784772,56.82,78451.41,0.0,1.0,0.0,0.0]
[1777856784833,56.82,78451.41,0.0,1.0,0.0,0.0]
[1777856785425,56.82,78453.99,0.0,1.0,0.0,0.0]
[1777856785783,56.82,78453.99,0.0,1.0,0.0,0.0]
[1777856785834,56.82,78453.99,0.0,1.0,0.0,0.0]
[1777856786432,56.82,78452.99,0.0,1.0,0.0,0.0]
[1777856787439,56.82,78453.88,0.0,1.0,0.0,0.0]
[1777856789458,56.82,78452.92,0.0,1.0,0.0,0.0]
[1777856790857,56.82,78453.12,0.0,1.0,0.0,0.0]
[1777856791081,56.82,78453.12,0.0,1.0,0.0,0.0]
[1777856791472,56.82,78452.95,0.0,1.0,0.0,0.0]
[1777856793486,56.82,78456.29,0.0,1.0,0.0,0.0]
[1777856793785,56.82,78456.29,0.0,1.0,0.0,0.0]
[1777856793827,56.82,78456.29,0.0,1.0,0.0,0.0]
[1777856794492,56.82,78456.06,0.0,1.0,0.0,0.0]
[1777856796507,56.82,78455.18,0.0,1.0,0.0,0.0]
[1777856797498,56.82,78455.18,0.0,1.0,0.0,0.0]
[1777856797585,56.82,78455.18,0.0,1.0,0.0,0.0]
[1777856797597,56.82,78456.15,0.0,1.0,0.0,0.0]
[1777856798521,56.82,78458.4,0.0,1.0,0.0,0.0]
[1777856803555,56.82,78459.1,0.0,1.0,0.0,0.0]
[1777856804689,56.82,78459.1,0.0,1.0,0.0,0.0]
[1777856804563,56.82,78458.24,0.0,1.0,0.0,0.0]
[1777856804810,56.82,78458.24,0.0,1.0,0.0,0.0]
[1777856804838,56.82,78458.24,0.0,1.0,0.0,0.0]
[1777856805570,56.82,78458.42,0.0,1.0,0.0,0.0]
[1777856810605,56.82,78458.27,0.0,1.0,0.0,0.0]
[1777856812230,56.82,78457.92,0.0,1.0,0.0,0.0]
[1777856812326,56.82,78457.92,0.0,1.0,0.0,0.0]
[1777856812619,56.82,78449.44,0.0,1.0,0.0,0.0]
[1777856813414,56.82,78449.44,0.0,1.0,0.0,0.0]
[1777856813581,56.82,78449.44,0.0,1.0,0.0,0.0]
[1777856813626,56.82,78448.23,0.0,1.0,0.0,0.0]
[1777856814633,56.82,78446.73,0.0,1.0,0.0,0.0]
[1777856815640,56.82,78445.44,0.0,1.0,0.0,0.0]
[1777856818661,56.82,78446.19,0.0,1.0,0.0,0.0]
[1777856819273,56.82,78446.19,0.0,1.0,0.0,0.0]
[1777856819329,56.82,78446.19,0.0,1.0,0.0,0.0]
[1777856819668,56.82,78445.23,0.0,1.0,0.0,0.0]
[1777856820141,56.82,78445.23,0.0,1.0,0.0,0.0]
[1777856820331,56.82,78445.23,0.0,1.0,0.0,0.0]
[1777856821682,56.82,78437.91,0.0,1.0,0.0,0.0]
[1777856822688,56.82,78436.73,0.0,1.0,0.0,0.0]
[1777856824856,56.82,78436.73,0.0,1.0,0.0,0.0]
[1777856825080,56.82,78436.73,0.0,1.0,0.0,0.0]
[1777856825526,56.82,78436.73,0.0,1.0,0.0,0.0]
[1777856825577,56.82,78436.73,0.0,1.0,0.0,0.0]
[1777856825710,56.82,78436.52,0.0,1.0,0.0,0.0]
[1777856827724,56.82,78437.58,0.0,1.0,0.0,0.0]
[1777856828731,56.82,78436.58,0.0,1.0,0.0,0.0]
[1777856829659,56.82,78436.58,0.0,1.0,0.0,0.0]
[1777856829832,56.82,78436.58,0.0,1.0,0.0,0.0]
[1777856830185,56.82,78436.58,0.0,1.0,0.0,0.0]
[1777856830328,56.82,78436.58,0.0,1.0,0.0,0.0]
[1777856830429,56.82,78438.95,0.0,1.0,0.0,0.0]
[1777856830745,56.82,78440.56,0.0,1.0,0.0,0.0]
[1777856833766,56.82,78438.57,0.0,1.0,0.0,0.0]
[1777856835288,56.82,78438.57,0.0,1.0,0.0,0.0]
[1777856835326,56.82,78438.57,0.0,1.0,0.0,0.0]
[1777856835427,56.82,78439.5,0.0,1.0,0.0,0.0]
[1777856836105,56.82,78439.5,0.0,1.0,0.0,0.0]
[1777856836327,56.82,78439.5,0.0,1.0,0.0,0.0]
[1777856836375,56.82,78438.52,0.0,1.0,0.0,0.0]
[1777856836787,56.82,78439.27,0.0,1.0,0.0,0.0]
[1777856837794,56.82,78438.36,0.0,1.0,0.0,0.0]
[1777856841291,56.82,78438.43,0.0,1.0,0.0,0.0]
[1777856843562,56.82,78438.47,0.0,1.0,0.0,0.0]
[1777856843576,56.82,78438.47,0.0,1.0,0.0,0.0]
[1777856843733,56.82,78438.47,0.0,1.0,0.0,0.0]
[1777856843836,56.82,78436.06,0.0,1.0,0.0,0.0]
[1777856845132,56.82,78436.06,0.0,1.0,0.0,0.0]
[1777856845329,56.82,78436.06,0.0,1.0,0.0,0.0]
[1777856845850,56.82,78434.95,0.0,1.0,0.0,0.0]
[1777856846857,56.82,78430.97,0.0,1.0,0.0,0.0]
[1777856849224,56.82,78430.67,0.0,1.0,0.0,0.0]
[1777856849329,56.82,78430.67,0.0,1.0,0.0,0.0]
[1777856849424,56.82,78428.86,0.0,1.0,0.0,0.0]
[1777856849878,56.82,78430.83,0.0,1.0,0.0,0.0]
[1777856850885,56.82,78435.53,0.0,1.0,0.0,0.0]
[1777856852037,56.82,78434.87,0.0,1.0,0.0,0.0]
[1777856852827,56.82,78434.87,0.0,1.0,0.0,0.0]
[1777856853388,56.82,78434.87,0.0,1.0,0.0,0.0]
[1777856853583,56.82,78434.87,0.0,1.0,0.0,0.0]
[1777856853639,56.82,78434.16,0.0,1.0,0.0,0.0]
[1777856856676,56.82,78435.3,0.0,1.0,0.0,0.0]
[1777856861969,56.82,78435.59,0.0,1.0,0.0,0.0]
[1777856867004,56.82,78446.34,0.0,1.0,0.0,0.0]
[1777856868213,56.82,78446.34,0.0,1.0,0.0,0.0]
[1777856868336,56.82,78446.34,0.0,1.0,0.0,0.0]
[1777856868418,56.82,78450.87,0.0,1.0,0.0,0.0]
[1777856870262,56.82,78451.75,0.0,1.0,0.0,0.0]
[1777856870326,56.82,78451.75,0.0,1.0,0.0,0.0]
[1777856870363,56.82,78451.47,0.0,1.0,0.0,0.0]
[1777856874746,56.82,78453.55,0.0,1.0,0.0,0.0]
[1777856874901,56.82,78453.55,0.0,1.0,0.0,0.0]
[1777856875079,56.82,78453.55,0.0,1.0,0.0,0.0]
[1777856879398,56.82,78452.96,0.0,1.0,0.0,0.0]
[1777856879587,56.82,78452.96,0.0,1.0,0.0,0.0]
[1777856879685,56.82,78452.96,0.0,1.0,0.0,0.0]
[1777856879746,56.82,78453.66,0.0,1.0,0.0,0.0]
[1777856879829,56.82,78453.66,0.0,1.0,0.0,0.0]
[1777856881102,56.82,78456.06,0.0,1.0,0.0,0.0]
[1777856883091,56.82,78455.56,0.0,1.0,0.0,0.0]
[1777856883337,56.82,78455.56,0.0,1.0,0.0,0.0]
[1777856886025,56.82,78455.52,0.0,1.0,0.0,0.0]
[1777856886077,56.82,78455.52,0.0,1.0,0.0,0.0]
[1777856886203,56.82,78455.52,0.0,1.0,0.0,0.0]
[1777856886329,56.82,78455.52,0.0,1.0,0.0,0.0]
[1777856886427,56.82,78455.41,0.0,1.0,0.0,0.0]
[1777856892179,56.82,78456.81,0.0,1.0,0.0,0.0]
[1777856893359,56.82,78456.81,0.0,1.0,0.0,0.0]
[1777856893583,56.82,78456.81,0.0,1.0,0.0,0.0]
[1777856896207,56.82,78449.9,0.0,1.0,0.0,0.0]
[1777856897559,56.82,78449.9,0.0,1.0,0.0,0.0]
[1777856897579,56.82,78449.9,0.0,1.0,0.0,0.0]
[1777856897680,56.82,78446.67,0.0,1.0,0.0,0.0]
[1777856898174,56.82,78446.67,0.0,1.0,0.0,0.0]
[1777856898334,56.82,78446.67,0.0,1.0,0.0,0.0]
[1777856898434,56.82,78447.68,0.0,1.0,0.0,0.0]
[1777856899228,56.82,78446.56,0.0,1.0,0.0,0.0]
[1777856901242,56.82,78447.83,0.0,1.0,0.0,0.0]
[1777856902522,56.82,78447.83,0.0,1.0,0.0,0.0]
[1777856902583,56.82,78447.83,0.0,1.0,0.0,0.0]
[1777856902623,56.82,78449.29,0.0,1.0,0.0,0.0]
[1777856903256,56.82,78454.78,0.0,1.0,0.0,0.0]
[1777856905069,56.82,78454.74,0.0,1.0,0.0,0.0]
[1777856905078,56.82,78454.74,0.0,1.0,0.0,0.0]
[1777856905270,56.82,78455.59,0.0,1.0,0.0,0.0]
[1777856910304,56.82,78455.63,0.0,1.0,0.0,0.0]
[1777856911312,56.82,78456.22,0.0,1.0,0.0,0.0]
[1777856912898,56.82,78455.96,0.0,1.0,0.0,0.0]
[1777856913080,56.82,78455.96,0.0,1.0,0.0,0.0]
[1777856918199,56.82,78454.25,0.0,1.0,0.0,0.0]
[1777856918332,56.82,78454.25,0.0,1.0,0.0,0.0]
[1777856918360,56.82,78454.07,0.0,1.0,0.0,0.0]
[1777856920458,56.82,78455.09,0.0,1.0,0.0,0.0]
[1777856920578,56.82,78455.09,0.0,1.0,0.0,0.0]
[1777856921381,56.82,78457.08,0.0,1.0,0.0,0.0]
[1777856923396,56.82,78459.72,0.0,1.0,0.0,0.0]
[1777856924023,56.82,78459.72,0.0,1.0,0.0,0.0]
[1777856924077,56.82,78459.72,0.0,1.0,0.0,0.0]
[1777856924402,56.82,78461.03,0.0,1.0,0.0,0.0]
[1777856927309,56.82,78461.36,0.0,1.0,0.0,0.0]
[1777856927328,56.82,78461.36,0.0,1.0,0.0,0.0]
[1777856931452,56.82,78463.09,0.0,1.0,0.0,0.0]
[1777856935480,56.82,78464.27,0.0,1.0,0.0,0.0]
[1777856939508,56.82,78462.8,0.0,1.0,0.0,0.0]
[1777856940985,56.82,78462.8,0.0,1.0,0.0,0.0]
[1777856941077,56.82,78462.8,0.0,1.0,0.0,0.0]
[1777856942475,56.82,78462.93,0.0,1.0,0.0,0.0]
[1777856942585,56.82,78462.93,0.0,1.0,0.0,0.0]
[1777856942683,56.82,78462.86,0.0,1.0,0.0,0.0]
[1777856944543,56.82,78461.67,0.0,1.0,0.0,0.0]
[1777856948247,56.82,78460.88,0.0,1.0,0.0,0.0]
[1777856948328,56.82,78460.88,0.0,1.0,0.0,0.0]
[1777856949578,56.82,78462.01,0.0,1.0,0.0,0.0]
[1777856951028,56.82,78460.95,0.0,1.0,0.0,0.0]
[1777856951076,56.82,78460.95,0.0,1.0,0.0,0.0]
[1777856951592,56.82,78461.45,0.0,1.0,0.0,0.0]
[1777856954101,56.82,78461.15,0.0,1.0,0.0,0.0]
[1777856954327,56.82,78461.15,0.0,1.0,0.0,0.0]
[1777856959653,56.82,78462.4,0.0,1.0,0.0,0.0]
[1777856959915,56.82,78462.4,0.0,1.0,0.0,0.0]
[1777856960080,56.82,78462.4,0.0,1.0,0.0,0.0]
[1777856960660,56.82,78466.91,0.0,1.0,0.0,0.0]
[1777856961134,56.82,78466.91,0.0,1.0,0.0,0.0]
[1777856961331,56.82,78466.91,0.0,1.0,0.0,0.0]
[1777856961667,56.82,78466.65,0.0,1.0,0.0,0.0]
[1777856966702,56.82,78466.67,0.0,1.0,0.0,0.0]
[1777856968924,56.82,78466.6,0.0,1.0,0.0,0.0]
[1777856969079,56.82,78466.6,0.0,1.0,0.0,0.0]
[1777856971737,56.82,78466.88,0.0,1.0,0.0,0.0]
[1777856974381,56.82,78466.26,0.0,1.0,0.0,0.0]
[1777856975557,56.82,78466.26,0.0,1.0,0.0,0.0]
[1777856975577,56.82,78466.26,0.0,1.0,0.0,0.0]
[1777856975765,56.82,78463.98,0.0,1.0,0.0,0.0]
[1777856980800,56.82,78464.28,0.0,1.0,0.0,0.0]
[1777856988856,56.82,78464.42,0.0,1.0,0.0,0.0]
[1777856989862,56.82,78466.17,0.0,1.0,0.0,0.0]
[1777856990870,56.82,78467.64,0.0,1.0,0.0,0.0]
[1777856991877,56.82,78469.78,0.0,1.0,0.0,0.0]
[1777856993891,56.82,78470.85,0.0,1.0,0.0,0.0]
[1777856995907,56.82,78468.08,0.0,1.0,0.0,0.0]
[1777856996912,56.82,78462.81,0.0,1.0,0.0,0.0]
[1777857001947,56.82,78461.13,0.0,1.0,0.0,0.0]
[1777857003961,56.82,78457.02,0.0,1.0,0.0,0.0]
[1777857005975,56.82,78455.45,0.0,1.0,0.0,0.0]
[1777857007859,56.82,78442.65,0.0,1.0,0.0,0.0]
[1777857008827,56.82,78442.65,0.0,1.0,0.0,0.0]
[1777857008837,56.82,78436.82,0.0,1.0,0.0,0.0]
[1777857009075,56.82,78436.82,0.0,1.0,0.0,0.0]
[1777857009136,56.82,78435.68,0.0,1.0,0.0,0.0]
[1777857010007,56.82,78433.72,0.0,1.0,0.0,0.0]
[1777857013024,56.82,78431.54,0.0,1.0,0.0,0.0]
[1777857016728,56.82,78432.4,0.0,1.0,0.0,0.0]
[1777857016836,56.82,78432.4,0.0,1.0,0.0,0.0]
[1777857016814,56.82,78432.29,0.0,1.0,0.0,0.0]
[1777857022087,56.82,78432.17,0.0,1.0,0.0,0.0]
[1777857023591,56.82,78434.41,0.0,1.0,0.0,0.0]
[1777857024831,56.82,78434.41,0.0,1.0,0.0,0.0]
[1777857030143,56.82,78433.64,0.0,1.0,0.0,0.0]
[1777857031149,56.82,78423.42,0.0,1.0,0.0,0.0]
[1777857033081,56.82,78422.66,0.0,1.0,0.0,0.0]
[1777857033430,56.82,78422.66,0.0,1.0,0.0,0.0]
[1777857033583,56.82,78422.66,0.0,1.0,0.0,0.0]
[1777857033648,56.82,78421.82,0.0,1.0,0.0,0.0]
[1777857038199,56.82,78424.61,0.0,1.0,0.0,0.0]
[1777857039206,56.82,78426.39,0.0,1.0,0.0,0.0]
[1777857043234,56.82,78425.28,0.0,1.0,0.0,0.0]
[1777857048268,56.82,78424.24,0.0,1.0,0.0,0.0]
[1777857049276,56.82,78421.31,0.0,1.0,0.0,0.0]
[1777857052296,56.82,78418.92,0.0,1.0,0.0,0.0]
[1777857053304,56.82,78411.17,0.0,1.0,0.0,0.0]
[1777857055318,56.82,78409.84,0.0,1.0,0.0,0.0]
[1777857059346,56.82,78408.67,0.0,1.0,0.0,0.0]
[1777857062367,56.82,78406.68,0.0,1.0,0.0,0.0]
[1777857064383,56.82,78407.77,0.0,1.0,0.0,0.0]
[1777857065020,56.82,78407.77,0.0,1.0,0.0,0.0]
[1777857066828,56.82,78407.29,0.0,1.0,0.0,0.0]
[1777857070771,56.82,78407.82,0.0,1.0,0.0,0.0]
[1777857070841,56.82,78407.82,0.0,1.0,0.0,0.0]
[1777857070873,56.82,78407.56,0.0,1.0,0.0,0.0]
[1777857071928,56.82,78407.56,0.0,1.0,0.0,0.0]
[1777857072076,56.82,78407.22,0.0,1.0,0.0,0.0]
[1777857075882,56.82,78407.14,0.0,1.0,0.0,0.0]
[1777857075929,56.82,78411.12,0.0,1.0,0.0,0.0]
[1777857076466,56.82,78412.57,0.0,1.0,0.0,0.0]
[1777857077007,56.82,78412.57,0.0,1.0,0.0,0.0]
[1777857077084,56.82,78412.57,0.0,1.0,0.0,0.0]
[1777857077449,56.82,78412.57,0.0,1.0,0.0,0.0]
[1777857077580,56.82,78412.57,0.0,1.0,0.0,0.0]
[1777857077677,56.82,78412.61,0.0,1.0,0.0,0.0]
[1777857079487,56.82,78419.7,0.0,1.0,0.0,0.0]
[1777857080494,56.82,78424.62,0.0,1.0,0.0,0.0]
[1777857081087,56.82,78424.62,0.0,1.0,0.0,0.0]
[1777857081332,56.82,78424.62,0.0,1.0,0.0,0.0]
[1777857081501,56.82,78428.22,0.0,1.0,0.0,0.0]
[1777857082361,56.82,78428.22,0.0,1.0,0.0,0.0]
[1777857082579,56.82,78428.22,0.0,1.0,0.0,0.0]
[1777857082678,56.82,78430.04,0.0,1.0,0.0,0.0]
[1777857084522,56.82,78424.65,0.0,1.0,0.0,0.0]
[1777857085529,56.82,78426.03,0.0,1.0,0.0,0.0]
[1777857087557,56.82,78425.98,0.0,1.0,0.0,0.0]
[1777857087577,56.82,78425.98,0.0,1.0,0.0,0.0]
[1777857087659,56.82,78423.45,0.0,1.0,0.0,0.0]
[1777857088846,56.82,78423.45,0.0,1.0,0.0,0.0]
[1777857088928,56.82,78424.98,0.0,1.0,0.0,0.0]
[1777857089078,56.82,78424.98,0.0,1.0,0.0,0.0]
[1777857089556,56.82,78423.94,0.0,1.0,0.0,0.0]
[1777857090564,56.82,78422.77,0.0,1.0,0.0,0.0]
[1777857091570,56.82,78424.02,0.0,1.0,0.0,0.0]
[1777857094240,56.82,78423.26,0.0,1.0,0.0,0.0]
[1777857094334,56.82,78423.26,0.0,1.0,0.0,0.0]
[1777857094615,56.82,78423.26,0.0,1.0,0.0,0.0]
[1777857094827,56.82,78423.26,0.0,1.0,0.0,0.0]
[1777857094929,56.82,78424.56,0.0,1.0,0.0,0.0]
[1777857098624,56.82,78421.03,0.0,1.0,0.0,0.0]
[1777857099630,56.82,78415.72,0.0,1.0,0.0,0.0]
[1777857100638,56.82,78412.67,0.0,1.0,0.0,0.0]
[1777857101067,56.82,78412.67,0.0,1.0,0.0,0.0]
[1777857101079,56.82,78412.67,0.0,1.0,0.0,0.0]
[1777857101742,56.82,78412.67,0.0,1.0,0.0,0.0]
[1777857101829,56.82,78412.67,0.0,1.0,0.0,0.0]
[1777857101844,56.82,78412.69,0.0,1.0,0.0,0.0]
[1777857106680,56.82,78414.61,0.0,1.0,0.0,0.0]
[1777857108501,56.82,78414.16,0.0,1.0,0.0,0.0]
[1777857108581,56.82,78414.16,0.0,1.0,0.0,0.0]
[1777857108983,56.82,78414.16,0.0,1.0,0.0,0.0]
[1777857108602,56.82,78414.16,0.0,1.0,0.0,0.0]
[1777857109082,56.82,78414.16,0.0,1.0,0.0,0.0]
[1777857110628,56.82,78414.51,0.0,1.0,0.0,0.0]
[1777857114736,56.82,78416.54,0.0,1.0,0.0,0.0]
[1777857115912,56.82,78416.54,0.0,1.0,0.0,0.0]
[1777857115924,56.82,78417.23,0.0,1.0,0.0,0.0]
[1777857116080,56.82,78417.23,0.0,1.0,0.0,0.0]
[1777857116715,56.82,78417.23,0.0,1.0,0.0,0.0]
[1777857116829,56.82,78417.23,0.0,1.0,0.0,0.0]
[1777857116904,56.82,78421.27,0.0,1.0,0.0,0.0]
[1777857119773,56.82,78420.25,0.0,1.0,0.0,0.0]
[1777857124197,56.82,78419.33,0.0,1.0,0.0,0.0]
[1777857124330,56.82,78419.33,0.0,1.0,0.0,0.0]
[1777857124528,56.82,78419.33,0.0,1.0,0.0,0.0]
[1777857124592,56.82,78419.33,0.0,1.0,0.0,0.0]
[1777857124813,56.82,78419.77,0.0,1.0,0.0,0.0]
[1777857129847,56.82,78420.91,0.0,1.0,0.0,0.0]
[1777857130435,56.82,78420.91,0.0,1.0,0.0,0.0]
[1777857130580,56.82,78420.91,0.0,1.0,0.0,0.0]
[1777857135757,56.82,78419.81,0.0,1.0,0.0,0.0]
[1777857135835,56.82,78419.81,0.0,1.0,0.0,0.0]
[1777857136005,56.82,78419.81,0.0,1.0,0.0,0.0]
[1777857135889,56.82,78419.1,0.0,1.0,0.0,0.0]
[1777857136084,56.82,78419.1,0.0,1.0,0.0,0.0]
[1777857136896,56.82,78417.58,0.0,1.0,0.0,0.0]
[1777857138909,56.82,78419.73,0.0,1.0,0.0,0.0]
[1777857141672,56.82,78420.63,0.0,1.0,0.0,0.0]
[1777857141834,56.82,78420.63,0.0,1.0,0.0,0.0]
[1777857143508,56.82,78420.67,0.0,1.0,0.0,0.0]
[1777857146912,56.82,78420.08,0.0,1.0,0.0,0.0]
[1777857146966,56.82,78412.97,0.0,1.0,0.0,0.0]
[1777857147081,56.82,78412.97,0.0,1.0,0.0,0.0]
[1777857147534,56.82,78412.97,0.0,1.0,0.0,0.0]
[1777857147583,56.82,78412.97,0.0,1.0,0.0,0.0]
[1777857147973,56.82,78412.98,0.0,1.0,0.0,0.0]
[1777857152001,56.82,78413.86,0.0,1.0,0.0,0.0]
[1777857153124,56.82,78413.02,0.0,1.0,0.0,0.0]
[1777857153327,56.82,78413.02,0.0,1.0,0.0,0.0]
[1777857153576,56.82,78413.02,0.0,1.0,0.0,0.0]
[1777857153832,56.82,78413.02,0.0,1.0,0.0,0.0]
[1777857154015,56.82,78412.94,0.0,1.0,0.0,0.0]
[1777857155022,56.82,78410.9,0.0,1.0,0.0,0.0]
[1777857156030,56.82,78409.11,0.0,1.0,0.0,0.0]
[1777857161065,56.82,78408.28,0.0,1.0,0.0,0.0]
[1777857165093,56.82,78409.19,0.0,1.0,0.0,0.0]
[1777857166100,56.82,78408.24,0.0,1.0,0.0,0.0]
[1777857167868,56.82,78408.24,0.0,1.0,0.0,0.0]
[1777857168080,56.82,78408.24,0.0,1.0,0.0,0.0]
[1777857167930,56.82,78408.24,0.0,1.0,0.0,0.0]
[1777857168329,56.82,78408.24,0.0,1.0,0.0,0.0]
[1777857168581,56.82,78408.24,0.0,1.0,0.0,0.0]
[1777857168636,56.82,78409.58,0.0,1.0,0.0,0.0]
[1777857172526,56.82,78408.83,0.0,1.0,0.0,0.0]
[1777857178185,56.82,78409.63,0.0,1.0,0.0,0.0]
[1777857180009,56.82,78409.63,0.0,1.0,0.0,0.0]
[1777857180081,56.82,78409.63,0.0,1.0,0.0,0.0]
[1777857180114,56.82,78411.25,0.0,1.0,0.0,0.0]
[1777857180792,56.82,78411.25,0.0,1.0,0.0,0.0]
[1777857180833,56.82,78411.25,0.0,1.0,0.0,0.0]
[1777857180935,56.82,78414.54,0.0,1.0,0.0,0.0]
[1777857185234,56.82,78412.55,0.0,1.0,0.0,0.0]
[1777857189263,56.82,78413.71,0.0,1.0,0.0,0.0]
[1777857194297,56.82,78414.76,0.0,1.0,0.0,0.0]
[1777857195818,56.82,78414.76,0.0,1.0,0.0,0.0]
[1777857195831,56.82,78414.76,0.0,1.0,0.0,0.0]
[1777857196043,56.82,78419.96,0.0,1.0,0.0,0.0]
[1777857196490,56.82,78419.96,0.0,1.0,0.0,0.0]
[1777857196582,56.82,78419.96,0.0,1.0,0.0,0.0]
[1777857200847,56.82,78419.2,0.0,1.0,0.0,0.0]
[1777857201082,56.82,78419.2,0.0,1.0,0.0,0.0]
[1777857204268,56.82,78418.96,0.0,1.0,0.0,0.0]
[1777857204326,56.82,78418.96,0.0,1.0,0.0,0.0]
[1777857204368,56.82,78418.78,0.0,1.0,0.0,0.0]
[1777857206382,56.82,78410.36,0.0,1.0,0.0,0.0]
[1777857207388,56.82,78410.36,0.0,1.0,0.0,0.0]
[1777857207584,56.82,78410.36,0.0,1.0,0.0,0.0]
[1777857207663,56.82,78411.32,0.0,1.0,0.0,0.0]
[1777857208397,56.82,78423.2,0.0,1.0,0.0,0.0]
[1777857209440,56.82,78423.2,0.0,1.0,0.0,0.0]
[1777857209609,56.82,78423.2,0.0,1.0,0.0,0.0]
[1777857209690,56.82,78426.09,0.0,1.0,0.0,0.0]
[1777857210653,56.82,78426.09,0.0,1.0,0.0,0.0]
[1777857210832,56.82,78426.09,0.0,1.0,0.0,0.0]
[1777857210931,56.82,78434.78,0.0,1.0,0.0,0.0]
[1777857211418,56.82,78435.55,0.0,1.0,0.0,0.0]
[1777857213432,56.82,78436.46,0.0,1.0,0.0,0.0]
[1777857214738,56.82,78436.46,0.0,1.0,0.0,0.0]
[1777857214830,56.82,78436.46,0.0,1.0,0.0,0.0]
[1777857214929,56.82,78437.64,0.0,1.0,0.0,0.0]
[1777857215448,56.82,78441.84,0.0,1.0,0.0,0.0]
[1777857216455,56.82,78446.71,0.0,1.0,0.0,0.0]
[1777857217462,56.82,78447.75,0.0,1.0,0.0,0.0]
[1777857221489,56.82,78450.01,0.0,1.0,0.0,0.0]
[1777857222498,56.82,78450.01,0.0,1.0,0.0,0.0]
[1777857222579,56.82,78450.01,0.0,1.0,0.0,0.0]
[1777857222600,56.82,78454.27,0.0,1.0,0.0,0.0]
[1777857224511,56.82,78456.98,0.0,1.0,0.0,0.0]
[1777857226536,56.82,78457.34,0.0,1.0,0.0,0.0]
[1777857226580,56.82,78457.34,0.0,1.0,0.0,0.0]
[1777857229998,56.82,78457.04,0.0,1.0,0.0,0.0]
[1777857231560,56.82,78448.46,0.0,1.0,0.0,0.0]
[1777857232182,56.82,78448.46,0.0,1.0,0.0,0.0]
[1777857232333,56.82,78448.46,0.0,1.0,0.0,0.0]
[1777857233021,56.82,78448.46,0.0,1.0,0.0,0.0]
[1777857233082,56.82,78448.46,0.0,1.0,0.0,0.0]
[1777857233055,56.82,78446.88,0.0,1.0,0.0,0.0]
[1777857235588,56.82,78448.68,0.0,1.0,0.0,0.0]
[1777857236595,56.82,78449.85,0.0,1.0,0.0,0.0]
[1777857239616,56.82,78451.13,0.0,1.0,0.0,0.0]
[1777857240623,56.82,78454.06,0.0,1.0,0.0,0.0]
[1777857241435,56.82,78454.06,0.0,1.0,0.0,0.0]
[1777857241581,56.82,78454.06,0.0,1.0,0.0,0.0]
[1777857241629,56.82,78457.23,0.0,1.0,0.0,0.0]
[1777857242581,56.82,78457.23,0.0,1.0,0.0,0.0]
[1777857242836,56.82,78457.23,0.0,1.0,0.0,0.0]
[1777857245658,56.82,78455.66,0.0,1.0,0.0,0.0]
[1777857248129,56.82,78456.25,0.0,1.0,0.0,0.0]
[1777857247682,56.82,78454.2,0.0,1.0,0.0,0.0]
[1777857248328,56.82,78454.2,0.0,1.0,0.0,0.0]
[1777857249005,56.82,78454.2,0.0,1.0,0.0,0.0]
[1777857249078,56.82,78454.2,0.0,1.0,0.0,0.0]
[1777857249099,56.82,78449.22,0.0,1.0,0.0,0.0]
[1777857249688,56.82,78447.33,0.0,1.0,0.0,0.0]
[1777857251703,56.82,78448.25,0.0,1.0,0.0,0.0]
[1777857253946,56.82,78448.9,0.0,1.0,0.0,0.0]
[1777857254081,56.82,78448.9,0.0,1.0,0.0,0.0]
[1777857256042,56.82,78448.49,0.0,1.0,0.0,0.0]
[1777857256080,56.82,78448.49,0.0,1.0,0.0,0.0]
[1777857256181,56.82,78449.75,0.0,1.0,0.0,0.0]
[1777857256737,56.82,78457.03,0.0,1.0,0.0,0.0]
[1777857257359,56.82,78457.03,0.0,1.0,0.0,0.0]
[1777857257578,56.82,78457.03,0.0,1.0,0.0,0.0]
[1777857257745,56.82,78457.8,0.0,1.0,0.0,0.0]
[1777857259758,56.82,78459.05,0.0,1.0,0.0,0.0]
[1777857262820,56.82,78458.82,0.0,1.0,0.0,0.0]
[1777857262827,56.82,78458.82,0.0,1.0,0.0,0.0]
[1777857262921,56.82,78460.78,0.0,1.0,0.0,0.0]
[1777857263445,56.82,78460.78,0.0,1.0,0.0,0.0]
[1777857263581,56.82,78460.78,0.0,1.0,0.0,0.0]
[1777857263786,56.82,78463.17,0.0,1.0,0.0,0.0]
[1777857265801,56.82,78465.14,0.0,1.0,0.0,0.0]
[1777857266808,56.82,78467.3,0.0,1.0,0.0,0.0]
[1777857268594,56.82,78466.73,0.0,1.0,0.0,0.0]
[1777857268834,56.82,78466.73,0.0,1.0,0.0,0.0]
[1777857271843,56.82,78466.02,0.0,1.0,0.0,0.0]
[1777857274495,56.82,78465.48,0.0,1.0,0.0,0.0]
[1777857274579,56.82,78465.48,0.0,1.0,0.0,0.0]
[1777857274601,56.82,78465.48,0.0,1.0,0.0,0.0]
[1777857275655,56.82,78465.48,0.0,1.0,0.0,0.0]
[1777857275830,56.82,78465.48,0.0,1.0,0.0,0.0]
[1777857278892,56.82,78464.69,0.0,1.0,0.0,0.0]
[1777857279609,56.82,78464.69,0.0,1.0,0.0,0.0]
[1777857279830,56.82,78464.69,0.0,1.0,0.0,0.0]
[1777857279899,56.82,78452.77,0.0,1.0,0.0,0.0]
[1777857280818,56.82,78452.77,0.0,1.0,0.0,0.0]
[1777857280833,56.82,78452.77,0.0,1.0,0.0,0.0]
[1777857280905,56.82,78446.73,0.0,1.0,0.0,0.0]
[1777857281912,56.82,78447.54,0.0,1.0,0.0,0.0]
[1777857286974,56.82,78447.2,0.0,1.0,0.0,0.0]
[1777857287076,56.82,78447.2,0.0,1.0,0.0,0.0]
[1777857287178,56.82,78447.3,0.0,1.0,0.0,0.0]
[1777857287517,56.82,78447.3,0.0,1.0,0.0,0.0]
[1777857287580,56.82,78447.3,0.0,1.0,0.0,0.0]
[1777857288961,56.82,78444.53,0.0,1.0,0.0,0.0]
[1777857291985,56.82,78443.78,0.0,1.0,0.0,0.0]
[1777857292333,56.82,78443.78,0.0,1.0,0.0,0.0]
[1777857293945,56.82,78443.7,0.0,1.0,0.0,0.0]
[1777857294081,56.82,78443.7,0.0,1.0,0.0,0.0]
[1777857294183,56.82,78444.7,0.0,1.0,0.0,0.0]
[1777857294595,56.82,78444.7,0.0,1.0,0.0,0.0]
[1777857294834,56.82,78444.7,0.0,1.0,0.0,0.0]
[1777857295009,56.82,78443.96,0.0,1.0,0.0,0.0]
[1777857299034,56.82,78442.71,0.0,1.0,0.0,0.0]
[1777857301048,56.82,78444.78,0.0,1.0,0.0,0.0]
[1777857302058,56.82,78445.52,0.0,1.0,0.0,0.0]
[1777857303163,56.82,78460.71,0.0,1.0,0.0,0.0]
[1777857304072,56.82,78457.76,0.0,1.0,0.0,0.0]
[1777857304836,56.82,78457.76,0.0,1.0,0.0,0.0]
[1777857305076,56.82,78457.76,0.0,1.0,0.0,0.0]
[1777857305082,56.82,78460.91,0.0,1.0,0.0,0.0]
[1777857307097,56.82,78462.84,0.0,1.0,0.0,0.0]
[1777857307489,56.82,78462.84,0.0,1.0,0.0,0.0]
[1777857307587,56.82,78462.84,0.0,1.0,0.0,0.0]
[1777857307725,56.82,78462.84,0.0,1.0,0.0,0.0]
[1777857307828,56.82,78462.84,0.0,1.0,0.0,0.0]
[1777857308105,56.82,78465.93,0.0,1.0,0.0,0.0]
[1777857310120,56.82,78467.36,0.0,1.0,0.0,0.0]
[1777857311127,56.82,78471.14,0.0,1.0,0.0,0.0]
[1777857312134,56.82,78474.02,0.0,1.0,0.0,0.0]
[1777857313141,56.82,78478.59,0.0,1.0,0.0,0.0]
[1777857314148,56.82,78476.15,0.0,1.0,0.0,0.0]
[1777857314448,56.82,78476.15,0.0,1.0,0.0,0.0]
[1777857314579,56.82,78476.15,0.0,1.0,0.0,0.0]
[1777857315155,56.82,78478.02,0.0,1.0,0.0,0.0]
[1777857317168,56.82,78479.21,0.0,1.0,0.0,0.0]
[1777857318145,56.82,78479.21,0.0,1.0,0.0,0.0]
[1777857318175,56.82,78479.55,0.0,1.0,0.0,0.0]
[1777857318326,56.82,78479.55,0.0,1.0,0.0,0.0]
[1777857319182,56.82,78480.75,0.0,1.0,0.0,0.0]
[1777857320190,56.82,78485.67,0.0,1.0,0.0,0.0]
[1777857320722,56.82,78485.67,0.0,1.0,0.0,0.0]
[1777857320834,56.82,78485.67,0.0,1.0,0.0,0.0]
[1777857324223,56.82,78485.08,0.0,1.0,0.0,0.0]
[1777857325338,56.82,78484.76,0.0,1.0,0.0,0.0]
[1777857325582,56.82,78484.76,0.0,1.0,0.0,0.0]
[1777857325864,56.82,78484.76,0.0,1.0,0.0,0.0]
[1777857326077,56.82,78484.76,0.0,1.0,0.0,0.0]
[1777857326232,56.82,78483.38,0.0,1.0,0.0,0.0]
[1777857329360,56.82,78484.1,0.0,1.0,0.0,0.0]
[1777857329584,56.82,78484.1,0.0,1.0,0.0,0.0]
[1777857331267,56.82,78482.4,0.0,1.0,0.0,0.0]
[1777857332274,56.82,78476.9,0.0,1.0,0.0,0.0]
[1777857333247,56.82,78476.9,0.0,1.0,0.0,0.0]
[1777857333333,56.82,78476.9,0.0,1.0,0.0,0.0]
[1777857333452,56.82,78476.9,0.0,1.0,0.0,0.0]
[1777857333579,56.82,78476.9,0.0,1.0,0.0,0.0]
[1777857333679,56.82,78477.12,0.0,1.0,0.0,0.0]
[1777857336505,56.82,78476.7,0.0,1.0,0.0,0.0]
[1777857336580,56.82,78476.7,0.0,1.0,0.0,0.0]
[1777857336606,56.82,78470.72,0.0,1.0,0.0,0.0]
[1777857338019,56.82,78469.15,0.0,1.0,0.0,0.0]
[1777857340330,56.82,78470.63,0.0,1.0,0.0,0.0]
[1777857343732,56.82,78469.65,0.0,1.0,0.0,0.0]
[1777857343836,56.82,78469.65,0.0,1.0,0.0,0.0]
[1777857343879,56.82,78471.82,0.0,1.0,0.0,0.0]
[1777857345112,56.82,78471.82,0.0,1.0,0.0,0.0]
[1777857345183,56.82,78471.78,0.0,1.0,0.0,0.0]
[1777857345330,56.82,78471.78,0.0,1.0,0.0,0.0]
[1777857347380,56.82,78480.89,0.0,1.0,0.0,0.0]
[1777857348321,56.82,78480.89,0.0,1.0,0.0,0.0]
[1777857348328,56.82,78480.89,0.0,1.0,0.0,0.0]
[1777857348387,56.82,78480.09,0.0,1.0,0.0,0.0]
[1777857349394,56.82,78478.37,0.0,1.0,0.0,0.0]
[1777857351408,56.82,78479.49,0.0,1.0,0.0,0.0]
[1777857352397,56.82,78479.49,0.0,1.0,0.0,0.0]
[1777857352576,56.82,78479.49,0.0,1.0,0.0,0.0]
[1777857352677,56.82,78479.68,0.0,1.0,0.0,0.0]
[1777857357633,56.82,78478.83,0.0,1.0,0.0,0.0]
[1777857357826,56.82,78478.83,0.0,1.0,0.0,0.0]
[1777857360994,56.82,78478.68,0.0,1.0,0.0,0.0]
[1777857361078,56.82,78478.68,0.0,1.0,0.0,0.0]
[1777857361178,56.82,78475.96,0.0,1.0,0.0,0.0]
[1777857361722,56.82,78475.96,0.0,1.0,0.0,0.0]
[1777857361834,56.82,78475.96,0.0,1.0,0.0,0.0]
[1777857361925,56.82,78477.59,0.0,1.0,0.0,0.0]
[1777857362485,56.82,78479.39,0.0,1.0,0.0,0.0]
[1777857363492,56.82,78486.39,0.0,1.0,0.0,0.0]
[1777857364496,56.82,78486.39,0.0,1.0,0.0,0.0]
[1777857364584,56.82,78486.39,0.0,1.0,0.0,0.0]
[1777857364665,56.82,78490.67,0.0,1.0,0.0,0.0]
[1777857366513,56.82,78491.59,0.0,1.0,0.0,0.0]
[1777857367520,56.82,78494.05,0.0,1.0,0.0,0.0]
[1777857368527,56.82,78502.92,0.0,1.0,0.0,0.0]
[1777857369897,56.82,78502.92,0.0,1.0,0.0,0.0]
[1777857370080,56.82,78502.92,0.0,1.0,0.0,0.0]
[1777857370180,56.82,78503.61,0.0,1.0,0.0,0.0]
[1777857371072,56.82,78503.61,0.0,1.0,0.0,0.0]
[1777857371173,56.82,78503.12,0.0,1.0,0.0,0.0]
[1777857371332,56.82,78503.12,0.0,1.0,0.0,0.0]
[1777857373561,56.82,78501.34,0.0,1.0,0.0,0.0]
[1777857374568,56.82,78500.14,0.0,1.0,0.0,0.0]
[1777857375525,56.82,78500.14,0.0,1.0,0.0,0.0]
[1777857375582,56.82,78500.14,0.0,1.0,0.0,0.0]
[1777857376583,56.82,78498.6,0.0,1.0,0.0,0.0]
[1777857377387,56.82,78498.6,0.0,1.0,0.0,0.0]
[1777857377593,56.82,78498.6,0.0,1.0,0.0,0.0]
[1777857377693,56.82,78496.61,0.0,1.0,0.0,0.0]
[1777857379604,56.82,78494.31,0.0,1.0,0.0,0.0]
[1777857380611,56.82,78489.93,0.0,1.0,0.0,0.0]
[1777857381476,56.82,78489.93,0.0,1.0,0.0,0.0]
[1777857381579,56.82,78489.93,0.0,1.0,0.0,0.0]
[1777857381618,56.82,78484.5,0.0,1.0,0.0,0.0]
[1777857382625,56.82,78483.44,0.0,1.0,0.0,0.0]
[1777857384639,56.82,78484.5,0.0,1.0,0.0,0.0]
[1777857389674,56.82,78484.27,0.0,1.0,0.0,0.0]
[1777857391953,56.82,78484.28,0.0,1.0,0.0,0.0]
[1777857392080,56.82,78484.28,0.0,1.0,0.0,0.0]
[1777857392182,56.82,78484.32,0.0,1.0,0.0,0.0]
[1777857392697,56.82,78479.54,0.0,1.0,0.0,0.0]
[1777857393704,56.82,78466.16,0.0,1.0,0.0,0.0]
[1777857394711,56.82,78466.41,0.0,1.0,0.0,0.0]
[1777857395718,56.82,78460.81,0.0,1.0,0.0,0.0]
[1777857397145,56.82,78460.81,0.0,1.0,0.0,0.0]
[1777857397155,56.82,78460.81,0.0,1.0,0.0,0.0]
[1777857397732,56.82,78459.41,0.0,1.0,0.0,0.0]
[1777857398739,56.82,78455.21,0.0,1.0,0.0,0.0]
[1777857402076,56.82,78455.47,0.0,1.0,0.0,0.0]
[1777857402334,56.82,78455.47,0.0,1.0,0.0,0.0]
[1777857402164,56.82,78456.85,0.0,1.0,0.0,0.0]
[1777857403454,56.82,78455.88,0.0,1.0,0.0,0.0]
[1777857403579,56.82,78455.88,0.0,1.0,0.0,0.0]
[1777857406136,56.82,78457.76,0.0,1.0,0.0,0.0]
[1777857407946,56.82,78457.59,0.0,1.0,0.0,0.0]
[1777857408434,56.82,78456.94,0.0,1.0,0.0,0.0]
[1777857408576,56.82,78456.94,0.0,1.0,0.0,0.0]
[1777857408809,56.82,78457.26,0.0,1.0,0.0,0.0]
[1777857410823,56.82,78455.47,0.0,1.0,0.0,0.0]
[1777857411830,56.82,78450.95,0.0,1.0,0.0,0.0]
[1777857416865,56.82,78456.44,0.0,1.0,0.0,0.0]
[1777857418603,56.82,78455.81,0.0,1.0,0.0,0.0]
[1777857418836,56.82,78455.81,0.0,1.0,0.0,0.0]
[1777857418895,56.82,78455.81,0.0,1.0,0.0,0.0]
[1777857420893,56.82,78457.25,0.0,1.0,0.0,0.0]
[1777857421900,56.82,78456.06,0.0,1.0,0.0,0.0]
[1777857424921,56.82,78458.34,0.0,1.0,0.0,0.0]
[1777857428955,56.82,78457.21,0.0,1.0,0.0,0.0]
[1777857433990,56.82,78457.15,0.0,1.0,0.0,0.0]
[1777857436006,56.82,78455.99,0.0,1.0,0.0,0.0]
[1777857437010,56.82,78454.37,0.0,1.0,0.0,0.0]
[1777857441039,56.82,78459.22,0.0,1.0,0.0,0.0]
[1777857442046,56.82,78463.7,0.0,1.0,0.0,0.0]
[1777857443053,56.82,78467.21,0.0,1.0,0.0,0.0]
[1777857446074,56.82,78469.29,0.0,1.0,0.0,0.0]
[1777857448088,56.82,78470.47,0.0,1.0,0.0,0.0]
[1777857451109,56.82,78471.24,0.0,1.0,0.0,0.0]
[1777857456144,56.82,78472.82,0.0,1.0,0.0,0.0]
[1777857457151,56.82,78478.42,0.0,1.0,0.0,0.0]
[1777857458158,56.82,78480.31,0.0,1.0,0.0,0.0]
[1777857459165,56.82,78489.93,0.0,1.0,0.0,0.0]
[1777857460172,56.82,78499.24,0.0,1.0,0.0,0.0]
[1777857461178,56.82,78504.71,0.0,1.0,0.0,0.0]
[1777857462186,56.82,78500.6,0.0,1.0,0.0,0.0]
[1777857463193,56.82,78498.79,0.0,1.0,0.0,0.0]
[1777857464200,56.82,78504.28,0.0,1.0,0.0,0.0]
[1777857465207,56.82,78509.46,0.0,1.0,0.0,0.0]
[1777857467610,56.82,78509.23,0.0,1.0,0.0,0.0]
[1777857468579,56.82,78510.11,0.0,1.0,0.0,0.0]
[1777857474270,56.82,78511.69,0.0,1.0,0.0,0.0]
[1777857476117,56.82,78512.35,0.0,1.0,0.0,0.0]
[1777857476334,56.82,78512.35,0.0,1.0,0.0,0.0]
[1777857476418,56.82,78512.29,0.0,1.0,0.0,0.0]
[1777857479304,56.82,78508.2,0.0,1.0,0.0,0.0]
[1777857480834,56.82,78509.11,0.0,1.0,0.0,0.0]
[1777857481319,56.82,78507.72,0.0,1.0,0.0,0.0]
[1777857483333,56.82,78505.68,0.0,1.0,0.0,0.0]
[1777857484340,56.82,78502.42,0.0,1.0,0.0,0.0]
[1777857485087,56.82,78502.42,0.0,1.0,0.0,0.0]
[1777857485334,56.82,78502.42,0.0,1.0,0.0,0.0]
[1777857485347,56.82,78501.73,0.0,1.0,0.0,0.0]
[1777857485638,56.82,78501.73,0.0,1.0,0.0,0.0]
[1777857485828,56.82,78501.73,0.0,1.0,0.0,0.0]
[1777857490384,56.82,78496.48,0.0,1.0,0.0,0.0]
[1777857492135,56.82,78495.72,0.0,1.0,0.0,0.0]
[1777857493343,56.82,78495.59,0.0,1.0,0.0,0.0]
[1777857493348,56.82,78495.59,0.0,1.0,0.0,0.0]
[1777857493579,56.82,78495.59,0.0,1.0,0.0,0.0]
[1777857494558,56.82,78495.81,0.0,1.0,0.0,0.0]
[1777857494576,56.82,78495.81,0.0,1.0,0.0,0.0]
[1777857497433,56.82,78494.56,0.0,1.0,0.0,0.0]
[1777857500454,56.82,78496.68,0.0,1.0,0.0,0.0]
[1777857502957,56.82,78497.62,0.0,1.0,0.0,0.0]
[1777857503076,56.82,78497.62,0.0,1.0,0.0,0.0]
[1777857503177,56.82,78497.21,0.0,1.0,0.0,0.0]
[1777857503742,56.82,78497.21,0.0,1.0,0.0,0.0]
[1777857503833,56.82,78497.21,0.0,1.0,0.0,0.0]
[1777857509517,56.82,78497.23,0.0,1.0,0.0,0.0]
[1777857510820,56.82,78497.23,0.0,1.0,0.0,0.0]
[1777857510828,56.82,78497.23,0.0,1.0,0.0,0.0]
[1777857510921,56.82,78497.23,0.0,1.0,0.0,0.0]
[1777857511514,56.82,78497.23,0.0,1.0,0.0,0.0]
[1777857511582,56.82,78497.23,0.0,1.0,0.0,0.0]
[1777857511681,56.82,78497.83,0.0,1.0,0.0,0.0]
[1777857517103,56.82,78497.38,0.0,1.0,0.0,0.0]
[1777857517334,56.82,78497.38,0.0,1.0,0.0,0.0]
[1777857517361,56.82,78498.62,0.0,1.0,0.0,0.0]
[1777857517594,56.82,78498.62,0.0,1.0,0.0,0.0]
[1777857517828,56.82,78498.62,0.0,1.0,0.0,0.0]
[1777857517928,56.82,78500.97,0.0,1.0,0.0,0.0]
[1777857523615,56.82,78500.91,0.0,1.0,0.0,0.0]
[1777857526690,56.82,78501.61,0.0,1.0,0.0,0.0]
[1777857526827,56.82,78501.61,0.0,1.0,0.0,0.0]
[1777857526909,56.82,78500.14,0.0,1.0,0.0,0.0]
[1777857527643,56.82,78501.16,0.0,1.0,0.0,0.0]
[1777857528580,56.82,78501.16,0.0,1.0,0.0,0.0]
[1777857528650,56.82,78501.19,0.0,1.0,0.0,0.0]
[1777857530249,56.82,78501.19,0.0,1.0,0.0,0.0]
[1777857530325,56.82,78501.19,0.0,1.0,0.0,0.0]
[1777857530664,56.82,78499.1,0.0,1.0,0.0,0.0]
[1777857531671,56.82,78484.77,0.0,1.0,0.0,0.0]
[1777857532678,56.82,78478.86,0.0,1.0,0.0,0.0]
[1777857534286,56.82,78478.86,0.0,1.0,0.0,0.0]
[1777857534328,56.82,78478.86,0.0,1.0,0.0,0.0]
[1777857534388,56.82,78478.81,0.0,1.0,0.0,0.0]
[1777857535117,56.82,78478.81,0.0,1.0,0.0,0.0]
[1777857535328,56.82,78478.81,0.0,1.0,0.0,0.0]
[1777857540982,56.82,78478.19,0.0,1.0,0.0,0.0]
[1777857541731,56.82,78478.27,0.0,1.0,0.0,0.0]
[1777857541832,56.82,78478.27,0.0,1.0,0.0,0.0]
[1777857541833,56.82,78478.37,0.0,1.0,0.0,0.0]
[1777857542749,56.82,78473.64,0.0,1.0,0.0,0.0]
[1777857543756,56.82,78477.11,0.0,1.0,0.0,0.0]
[1777857544763,56.82,78483.42,0.0,1.0,0.0,0.0]
[1777857546672,56.82,78482.65,0.0,1.0,0.0,0.0]
[1777857546829,56.82,78482.65,0.0,1.0,0.0,0.0]
[1777857552818,56.82,78482.39,0.0,1.0,0.0,0.0]
[1777857555718,56.82,78482.46,0.0,1.0,0.0,0.0]
[1777857555831,56.82,78482.46,0.0,1.0,0.0,0.0]
[1777857556298,56.82,78482.46,0.0,1.0,0.0,0.0]
[1777857556334,56.82,78482.46,0.0,1.0,0.0,0.0]
[1777857556397,56.82,78483.19,0.0,1.0,0.0,0.0]
[1777857558861,56.82,78484.57,0.0,1.0,0.0,0.0]
[1777857559868,56.82,78482.99,0.0,1.0,0.0,0.0]
[1777857562121,56.82,78483.09,0.0,1.0,0.0,0.0]
[1777857562159,56.82,78481.53,0.0,1.0,0.0,0.0]
[1777857562955,56.82,78481.53,0.0,1.0,0.0,0.0]
[1777857563076,56.82,78481.53,0.0,1.0,0.0,0.0]
[1777857563171,56.82,78481.62,0.0,1.0,0.0,0.0]
[1777857563898,56.82,78481.62,0.0,1.0,0.0,0.0]
[1777857564085,56.82,78481.62,0.0,1.0,0.0,0.0]
[1777857566917,56.82,78479.83,0.0,1.0,0.0,0.0]
[1777857567924,56.82,78478.27,0.0,1.0,0.0,0.0]
[1777857568947,56.82,78478.27,0.0,1.0,0.0,0.0]
[1777857569086,56.82,78478.27,0.0,1.0,0.0,0.0]
[1777857569162,56.82,78476.51,0.0,1.0,0.0,0.0]
[1777857570317,56.82,78476.51,0.0,1.0,0.0,0.0]
[1777857570334,56.82,78476.51,0.0,1.0,0.0,0.0]
[1777857570419,56.82,78474.85,0.0,1.0,0.0,0.0]
[1777857571952,56.82,78473.26,0.0,1.0,0.0,0.0]
[1777857576987,56.82,78469.41,0.0,1.0,0.0,0.0]
[1777857577993,56.82,78464.91,0.0,1.0,0.0,0.0]
[1777857578776,56.82,78464.91,0.0,1.0,0.0,0.0]
[1777857578835,56.82,78464.91,0.0,1.0,0.0,0.0]
[1777857579001,56.82,78465.22,0.0,1.0,0.0,0.0]
[1777857580226,56.82,78465.22,0.0,1.0,0.0,0.0]
[1777857580334,56.82,78465.22,0.0,1.0,0.0,0.0]
[1777857582022,56.82,78454.96,0.0,1.0,0.0,0.0]
[1777857583029,56.82,78449.83,0.0,1.0,0.0,0.0]
[1777857586827,56.82,78449.49,0.0,1.0,0.0,0.0]
[1777857587078,56.82,78449.49,0.0,1.0,0.0,0.0]
[1777857587091,56.82,78446.02,0.0,1.0,0.0,0.0]
[1777857587768,56.82,78446.02,0.0,1.0,0.0,0.0]
[1777857587841,56.82,78446.02,0.0,1.0,0.0,0.0]
[1777857594106,56.82,78443.47,0.0,1.0,0.0,0.0]
[1777857596120,56.82,78440.76,0.0,1.0,0.0,0.0]
[1777857597253,56.82,78440.76,0.0,1.0,0.0,0.0]
[1777857597330,56.82,78440.76,0.0,1.0,0.0,0.0]
[1777857597354,56.82,78440.98,0.0,1.0,0.0,0.0]
[1777857598073,56.82,78440.98,0.0,1.0,0.0,0.0]
[1777857598332,56.82,78440.98,0.0,1.0,0.0,0.0]
[1777857598350,56.82,78440.98,0.0,1.0,0.0,0.0]
[1777857602162,56.82,78440.02,0.0,1.0,0.0,0.0]
[1777857603537,56.82,78440.02,0.0,1.0,0.0,0.0]
[1777857603577,56.82,78440.47,0.0,1.0,0.0,0.0]
[1777857604175,56.82,78440.4,0.0,1.0,0.0,0.0]
[1777857604759,56.82,78440.4,0.0,1.0,0.0,0.0]
[1777857604834,56.82,78440.4,0.0,1.0,0.0,0.0]
[1777857610218,56.82,78441.36,0.0,1.0,0.0,0.0]
[1777857614024,56.82,78441.22,0.0,1.0,0.0,0.0]
[1777857614077,56.82,78441.22,0.0,1.0,0.0,0.0]
[1777857614248,56.82,78441.02,0.0,1.0,0.0,0.0]
[1777857614820,56.82,78441.02,0.0,1.0,0.0,0.0]
[1777857614832,56.82,78441.02,0.0,1.0,0.0,0.0]
[1777857617269,56.82,78449.31,0.0,1.0,0.0,0.0]
[1777857618476,56.82,78449.31,0.0,1.0,0.0,0.0]
[1777857618568,56.82,78447.3,0.0,1.0,0.0,0.0]
[1777857618578,56.82,78447.3,0.0,1.0,0.0,0.0]
[1777857619283,56.82,78447.41,0.0,1.0,0.0,0.0]
[1777857619593,56.82,78447.41,0.0,1.0,0.0,0.0]
[1777857619830,56.82,78447.41,0.0,1.0,0.0,0.0]
[1777857625325,56.82,78447.6,0.0,1.0,0.0,0.0]
[1777857626390,56.82,78447.6,0.0,1.0,0.0,0.0]
[1777857626491,56.82,78444.51,0.0,1.0,0.0,0.0]
[1777857626582,56.82,78444.51,0.0,1.0,0.0,0.0]
[1777857627339,56.82,78444.09,0.0,1.0,0.0,0.0]
[1777857627668,56.82,78444.09,0.0,1.0,0.0,0.0]
[1777857627829,56.82,78444.09,0.0,1.0,0.0,0.0]
[1777857631367,56.82,78444.75,0.0,1.0,0.0,0.0]
[1777857632649,56.82,78444.65,0.0,1.0,0.0,0.0]
[1777857633381,56.82,78443.89,0.0,1.0,0.0,0.0]
[1777857634158,56.82,78443.89,0.0,1.0,0.0,0.0]
[1777857634328,56.82,78443.89,0.0,1.0,0.0,0.0]
[1777857634388,56.82,78444.25,0.0,1.0,0.0,0.0]
[1777857634978,56.82,78444.25,0.0,1.0,0.0,0.0]
[1777857635085,56.82,78444.25,0.0,1.0,0.0,0.0]
[1777857636402,56.82,78446.93,0.0,1.0,0.0,0.0]
[1777857637409,56.82,78453.86,0.0,1.0,0.0,0.0]
[1777857638415,56.82,78456.15,0.0,1.0,0.0,0.0]
[1777857638704,56.82,78456.15,0.0,1.0,0.0,0.0]
[1777857638831,56.82,78456.15,0.0,1.0,0.0,0.0]
[1777857638915,56.82,78456.15,0.0,1.0,0.0,0.0]
[1777857639077,56.82,78456.15,0.0,1.0,0.0,0.0]
[1777857639423,56.82,78455.68,0.0,1.0,0.0,0.0]
[1777857640430,56.82,78457.24,0.0,1.0,0.0,0.0]
[1777857641437,56.82,78455.23,0.0,1.0,0.0,0.0]
[1777857643103,56.82,78455.72,0.0,1.0,0.0,0.0]
[1777857643337,56.82,78455.72,0.0,1.0,0.0,0.0]
[1777857643451,56.82,78454.73,0.0,1.0,0.0,0.0]
[1777857646472,56.82,78452.27,0.0,1.0,0.0,0.0]
[1777857647479,56.82,78448.88,0.0,1.0,0.0,0.0]
[1777857647640,56.82,78448.88,0.0,1.0,0.0,0.0]
[1777857647829,56.82,78448.88,0.0,1.0,0.0,0.0]
[1777857648503,56.82,78448.88,0.0,1.0,0.0,0.0]
[1777857648581,56.82,78448.88,0.0,1.0,0.0,0.0]
[1777857648527,56.82,78448.69,0.0,1.0,0.0,0.0]
[1777857649493,56.82,78447.92,0.0,1.0,0.0,0.0]
[1777857650500,56.82,78448.91,0.0,1.0,0.0,0.0]
[1777857655535,56.82,78448.04,0.0,1.0,0.0,0.0]
[1777857656722,56.82,78447.54,0.0,1.0,0.0,0.0]
[1777857656829,56.82,78447.54,0.0,1.0,0.0,0.0]
[1777857657549,56.82,78442.12,0.0,1.0,0.0,0.0]
[1777857658503,56.82,78442.12,0.0,1.0,0.0,0.0]
[1777857658580,56.82,78442.12,0.0,1.0,0.0,0.0]
[1777857658604,56.82,78437.42,0.0,1.0,0.0,0.0]
[1777857659563,56.82,78430.45,0.0,1.0,0.0,0.0]
[1777857660570,56.82,78415.61,0.0,1.0,0.0,0.0]
[1777857661577,56.82,78412.2,0.0,1.0,0.0,0.0]
[1777857663591,56.82,78413.02,0.0,1.0,0.0,0.0]
[1777857664598,56.82,78412.2,0.0,1.0,0.0,0.0]
[1777857665258,56.82,78412.2,0.0,1.0,0.0,0.0]
[1777857665329,56.82,78412.2,0.0,1.0,0.0,0.0]
[1777857665605,56.82,78414.36,0.0,1.0,0.0,0.0]
[1777857667619,56.82,78408.55,0.0,1.0,0.0,0.0]
[1777857667998,56.82,78408.55,0.0,1.0,0.0,0.0]
[1777857668075,56.82,78408.55,0.0,1.0,0.0,0.0]
[1777857668626,56.82,78410.17,0.0,1.0,0.0,0.0]
[1777857669633,56.82,78410.86,0.0,1.0,0.0,0.0]
[1777857671210,56.82,78410.86,0.0,1.0,0.0,0.0]
[1777857671326,56.82,78410.86,0.0,1.0,0.0,0.0]
[1777857671426,56.82,78410.31,0.0,1.0,0.0,0.0]
[1777857672490,56.82,78410.31,0.0,1.0,0.0,0.0]
[1777857672579,56.82,78410.31,0.0,1.0,0.0,0.0]
[1777857674668,56.82,78412.21,0.0,1.0,0.0,0.0]
[1777857676682,56.82,78411.28,0.0,1.0,0.0,0.0]
[1777857677689,56.82,78412.01,0.0,1.0,0.0,0.0]
[1777857679025,56.82,78412.01,0.0,1.0,0.0,0.0]
[1777857679076,56.82,78412.01,0.0,1.0,0.0,0.0]
[1777857679177,56.82,78411.32,0.0,1.0,0.0,0.0]
[1777857679774,56.82,78411.32,0.0,1.0,0.0,0.0]
[1777857679831,56.82,78411.32,0.0,1.0,0.0,0.0]
[1777857683731,56.82,78413.03,0.0,1.0,0.0,0.0]
[1777857685643,56.82,78413.13,0.0,1.0,0.0,0.0]
[1777857685830,56.82,78413.13,0.0,1.0,0.0,0.0]
[1777857686307,56.82,78413.13,0.0,1.0,0.0,0.0]
[1777857686335,56.82,78413.13,0.0,1.0,0.0,0.0]
[1777857686412,56.82,78414.39,0.0,1.0,0.0,0.0]
[1777857686752,56.82,78418.48,0.0,1.0,0.0,0.0]
[1777857687759,56.82,78425.21,0.0,1.0,0.0,0.0]
[1777857688767,56.82,78424.67,0.0,1.0,0.0,0.0]
[1777857690007,56.82,78424.67,0.0,1.0,0.0,0.0]
[1777857690412,56.82,78424.67,0.0,1.0,0.0,0.0]
[1777857690579,56.82,78424.67,0.0,1.0,0.0,0.0]
[1777857690513,56.82,78425.31,0.0,1.0,0.0,0.0]
[1777857692794,56.82,78428.3,0.0,1.0,0.0,0.0]
[1777857693801,56.82,78422.8,0.0,1.0,0.0,0.0]
[1777857694727,56.82,78422.8,0.0,1.0,0.0,0.0]
[1777857694829,56.82,78422.8,0.0,1.0,0.0,0.0]
[1777857694928,56.82,78424.83,0.0,1.0,0.0,0.0]
[1777857695815,56.82,78427.15,0.0,1.0,0.0,0.0]
[1777857696823,56.82,78428.47,0.0,1.0,0.0,0.0]
[1777857697830,56.82,78426.22,0.0,1.0,0.0,0.0]
[1777857699461,56.82,78426.22,0.0,1.0,0.0,0.0]
[1777857699582,56.82,78426.22,0.0,1.0,0.0,0.0]
[1777857699615,56.82,78424.74,0.0,1.0,0.0,0.0]
[1777857701858,56.82,78424.21,0.0,1.0,0.0,0.0]
[1777857704593,56.82,78424.44,0.0,1.0,0.0,0.0]
[1777857704879,56.82,78425.42,0.0,1.0,0.0,0.0]
[1777857706893,56.82,78422.65,0.0,1.0,0.0,0.0]
[1777857708329,56.82,78422.65,0.0,1.0,0.0,0.0]
[1777857708582,56.82,78422.65,0.0,1.0,0.0,0.0]
[1777857708356,56.82,78423.38,0.0,1.0,0.0,0.0]
[1777857708907,56.82,78421.87,0.0,1.0,0.0,0.0]
[1777857713910,56.82,78421.65,0.0,1.0,0.0,0.0]
[1777857714082,56.82,78421.65,0.0,1.0,0.0,0.0]
[1777857716964,56.82,78424.47,0.0,1.0,0.0,0.0]
[1777857718600,56.82,78424.47,0.0,1.0,0.0,0.0]
[1777857718641,56.82,78431.75,0.0,1.0,0.0,0.0]
[1777857718832,56.82,78431.75,0.0,1.0,0.0,0.0]
[1777857719372,56.82,78431.06,0.0,1.0,0.0,0.0]
[1777857720993,56.82,78432.69,0.0,1.0,0.0,0.0]
[1777857722652,56.82,78432.69,0.0,1.0,0.0,0.0]
[1777857721999,56.82,78435.44,0.0,1.0,0.0,0.0]
[1777857722832,56.82,78435.44,0.0,1.0,0.0,0.0]
[1777857723006,56.82,78434.85,0.0,1.0,0.0,0.0]
[1777857725020,56.82,78436.14,0.0,1.0,0.0,0.0]
[1777857726132,56.82,78436.14,0.0,1.0,0.0,0.0]
[1777857726206,56.82,78438.86,0.0,1.0,0.0,0.0]
[1777857727034,56.82,78448.05,0.0,1.0,0.0,0.0]
[1777857728041,56.82,78453.18,0.0,1.0,0.0,0.0]
[1777857728829,56.82,78453.18,0.0,1.0,0.0,0.0]
[1777857729048,56.82,78454.53,0.0,1.0,0.0,0.0]
[1777857730055,56.82,78454.99,0.0,1.0,0.0,0.0]
[1777857732069,56.82,78449.21,0.0,1.0,0.0,0.0]
[1777857733876,56.82,78449.01,0.0,1.0,0.0,0.0]
[1777857734078,56.82,78449.01,0.0,1.0,0.0,0.0]
[1777857734083,56.82,78448.01,0.0,1.0,0.0,0.0]
[1777857739118,56.82,78447.2,0.0,1.0,0.0,0.0]
[1777857740541,56.82,78447.2,0.0,1.0,0.0,0.0]
[1777857740576,56.82,78447.2,0.0,1.0,0.0,0.0]
[1777857741131,56.82,78446.73,0.0,1.0,0.0,0.0]
[1777857745583,56.82,78449.26,0.0,1.0,0.0,0.0]
[1777857746630,56.82,78452.89,0.0,1.0,0.0,0.0]
[1777857746829,56.82,78452.89,0.0,1.0,0.0,0.0]
[1777857747174,56.82,78456.24,0.0,1.0,0.0,0.0]
[1777857747815,56.82,78456.24,0.0,1.0,0.0,0.0]
[1777857747827,56.82,78456.24,0.0,1.0,0.0,0.0]
[1777857750195,56.82,78452.87,0.0,1.0,0.0,0.0]
[1777857751428,56.82,78452.87,0.0,1.0,0.0,0.0]
[1777857751578,56.82,78452.87,0.0,1.0,0.0,0.0]
[1777857751678,56.82,78452.67,0.0,1.0,0.0,0.0]
[1777857751799,56.82,78452.67,0.0,1.0,0.0,0.0]
[1777857751835,56.82,78452.67,0.0,1.0,0.0,0.0]
[1777857752209,56.82,78453.43,0.0,1.0,0.0,0.0]
[1777857754223,56.82,78452.17,0.0,1.0,0.0,0.0]
[1777857757475,56.82,78451.96,0.0,1.0,0.0,0.0]
[1777857757583,56.82,78451.96,0.0,1.0,0.0,0.0]
[1777857759257,56.82,78446.96,0.0,1.0,0.0,0.0]
[1777857760265,56.82,78444.41,0.0,1.0,0.0,0.0]
[1777857760828,56.82,78444.41,0.0,1.0,0.0,0.0]
[1777857761081,56.82,78444.41,0.0,1.0,0.0,0.0]
[1777857761272,56.82,78444.46,0.0,1.0,0.0,0.0]
[1777857763713,56.82,78444.76,0.0,1.0,0.0,0.0]
[1777857763829,56.82,78445.02,0.0,1.0,0.0,0.0]
[1777857766307,56.82,78446.68,0.0,1.0,0.0,0.0]
[1777857770103,56.82,78445.89,0.0,1.0,0.0,0.0]
[1777857770329,56.82,78445.89,0.0,1.0,0.0,0.0]
[1777857770343,56.82,78445.89,0.0,1.0,0.0,0.0]
[1777857770583,56.82,78445.89,0.0,1.0,0.0,0.0]
[1777857770682,56.82,78445.54,0.0,1.0,0.0,0.0]
[1777857776377,56.82,78445.9,0.0,1.0,0.0,0.0]
[1777857778519,56.82,78445.37,0.0,1.0,0.0,0.0]
[1777857778580,56.82,78445.37,0.0,1.0,0.0,0.0]
[1777857781412,56.82,78444.19,0.0,1.0,0.0,0.0]
[1777857782419,56.82,78436.13,0.0,1.0,0.0,0.0]
[1777857783518,56.82,78436.13,0.0,1.0,0.0,0.0]
[1777857783580,56.82,78436.13,0.0,1.0,0.0,0.0]
[1777857783600,56.82,78437.57,0.0,1.0,0.0,0.0]
[1777857784685,56.82,78437.57,0.0,1.0,0.0,0.0]
[1777857784836,56.82,78436.94,0.0,1.0,0.0,0.0]
[1777857785440,56.82,78436.55,0.0,1.0,0.0,0.0]
[1777857790570,56.82,78436.08,0.0,1.0,0.0,0.0]
[1777857791309,56.82,78436.05,0.0,1.0,0.0,0.0]
[1777857791327,56.82,78436.05,0.0,1.0,0.0,0.0]
[1777857792489,56.82,78431.73,0.0,1.0,0.0,0.0]
[1777857797704,56.82,78432.09,0.0,1.0,0.0,0.0]
[1777857797744,56.82,78435.27,0.0,1.0,0.0,0.0]
[1777857797828,56.82,78435.27,0.0,1.0,0.0,0.0]
[1777857798316,56.82,78435.27,0.0,1.0,0.0,0.0]
[1777857798336,56.82,78435.27,0.0,1.0,0.0,0.0]
[1777857803566,56.82,78435.77,0.0,1.0,0.0,0.0]
[1777857804522,56.82,78435.77,0.0,1.0,0.0,0.0]
[1777857804579,56.82,78435.77,0.0,1.0,0.0,0.0]
[1777857804623,56.82,78437.21,0.0,1.0,0.0,0.0]
[1777857806420,56.82,78436.51,0.0,1.0,0.0,0.0]
[1777857806578,56.82,78436.51,0.0,1.0,0.0,0.0]
[1777857806587,56.82,78436.62,0.0,1.0,0.0,0.0]
[1777857811615,56.82,78436.38,0.0,1.0,0.0,0.0]
[1777857811622,56.82,78436.36,0.0,1.0,0.0,0.0]
[1777857814643,56.82,78434.92,0.0,1.0,0.0,0.0]
[1777857816476,56.82,78434.57,0.0,1.0,0.0,0.0]
[1777857816577,56.82,78434.57,0.0,1.0,0.0,0.0]
[1777857818186,56.82,78434.19,0.0,1.0,0.0,0.0]
[1777857818329,56.82,78434.19,0.0,1.0,0.0,0.0]
[1777857818671,56.82,78432.78,0.0,1.0,0.0,0.0]
[1777857819677,56.82,78431.32,0.0,1.0,0.0,0.0]
[1777857822115,56.82,78431.73,0.0,1.0,0.0,0.0]
[1777857822329,56.82,78431.73,0.0,1.0,0.0,0.0]
[1777857826354,56.82,78431.48,0.0,1.0,0.0,0.0]
[1777857826575,56.82,78431.48,0.0,1.0,0.0,0.0]
[1777857826726,56.82,78433.71,0.0,1.0,0.0,0.0]
[1777857826858,56.82,78433.71,0.0,1.0,0.0,0.0]
[1777857827080,56.82,78433.71,0.0,1.0,0.0,0.0]
[1777857827734,56.82,78435.14,0.0,1.0,0.0,0.0]
[1777857831407,56.82,78435.36,0.0,1.0,0.0,0.0]
[1777857831578,56.82,78435.36,0.0,1.0,0.0,0.0]
[1777857831762,56.82,78434.53,0.0,1.0,0.0,0.0]
[1777857836797,56.82,78433.73,0.0,1.0,0.0,0.0]
[1777857841836,56.82,78433.73,0.0,1.0,0.0,0.0]
[1777857844832,56.82,78433.89,0.0,1.0,0.0,0.0]
[1777857847266,56.82,78433.64,0.0,1.0,0.0,0.0]
[1777857847339,56.82,78433.64,0.0,1.0,0.0,0.0]
[1777857847365,56.82,78434.29,0.0,1.0,0.0,0.0]
[1777857847874,56.82,78432.59,0.0,1.0,0.0,0.0]
[1777857852910,56.82,78426.32,0.0,1.0,0.0,0.0]
[1777857853915,56.82,78422.37,0.0,1.0,0.0,0.0]
[1777857855283,56.82,78422.37,0.0,1.0,0.0,0.0]
[1777857855338,56.82,78422.37,0.0,1.0,0.0,0.0]
[1777857856937,56.82,78420.58,0.0,1.0,0.0,0.0]
[1777857858951,56.82,78422.52,0.0,1.0,0.0,0.0]
[1777857860435,56.82,78422.52,0.0,1.0,0.0,0.0]
[1777857860581,56.82,78422.52,0.0,1.0,0.0,0.0]
[1777857860612,56.82,78422.52,0.0,1.0,0.0,0.0]
[1777857860663,56.82,78423.64,0.0,1.0,0.0,0.0]
[1777857860827,56.82,78423.64,0.0,1.0,0.0,0.0]
[1777857866000,56.82,78423.25,0.0,1.0,0.0,0.0]
[1777857867189,56.82,78423.25,0.0,1.0,0.0,0.0]
[1777857869293,56.82,78423.68,0.0,1.0,0.0,0.0]
[1777857869333,56.82,78423.68,0.0,1.0,0.0,0.0]
[1777857869513,56.82,78423.68,0.0,1.0,0.0,0.0]
[1777857869580,56.82,78423.68,0.0,1.0,0.0,0.0]
[1777857869677,56.82,78423.6,0.0,1.0,0.0,0.0]
[1777857871034,56.82,78423.11,0.0,1.0,0.0,0.0]
[1777857872042,56.82,78422.06,0.0,1.0,0.0,0.0]
[1777857873584,56.82,78422.06,0.0,1.0,0.0,0.0]
[1777857873693,56.82,78422.06,0.0,1.0,0.0,0.0]
[1777857873732,56.82,78420.29,0.0,1.0,0.0,0.0]
[1777857873833,56.82,78420.29,0.0,1.0,0.0,0.0]
[1777857879108,56.82,78420.94,0.0,1.0,0.0,0.0]
[1777857879331,56.82,78420.94,0.0,1.0,0.0,0.0]
[1777857879399,56.82,78420.94,0.0,1.0,0.0,0.0]
[1777857879583,56.82,78420.94,0.0,1.0,0.0,0.0]
[1777857879683,56.82,78420.72,0.0,1.0,0.0,0.0]
[1777857885126,56.82,78420.21,0.0,1.0,0.0,0.0]
[1777857885334,56.82,78420.21,0.0,1.0,0.0,0.0]
[1777857885363,56.82,78420.21,0.0,1.0,0.0,0.0]
[1777857885578,56.82,78420.21,0.0,1.0,0.0,0.0]
[1777857885678,56.82,78420.98,0.0,1.0,0.0,0.0]
[1777857890742,56.82,78420.74,0.0,1.0,0.0,0.0]
[1777857890834,56.82,78420.74,0.0,1.0,0.0,0.0]
[1777857890773,56.82,78420.99,0.0,1.0,0.0,0.0]
[1777857890917,56.82,78420.99,0.0,1.0,0.0,0.0]
[1777857891081,56.82,78420.99,0.0,1.0,0.0,0.0]
[1777857895393,56.82,78420.47,0.0,1.0,0.0,0.0]
[1777857895580,56.82,78420.47,0.0,1.0,0.0,0.0]
[1777857896455,56.82,78421.38,0.0,1.0,0.0,0.0]
[1777857896577,56.82,78421.38,0.0,1.0,0.0,0.0]
[1777857896677,56.82,78420.4,0.0,1.0,0.0,0.0]
[1777857898227,56.82,78421.45,0.0,1.0,0.0,0.0]
[1777857901789,56.82,78420.59,0.0,1.0,0.0,0.0]
[1777857901865,56.82,78421.0,0.0,1.0,0.0,0.0]
[1777857903897,56.82,78420.83,0.0,1.0,0.0,0.0]
[1777857907940,56.82,78420.66,0.0,1.0,0.0,0.0]
[1777857908083,56.82,78420.66,0.0,1.0,0.0,0.0]
[1777857908227,56.82,78420.66,0.0,1.0,0.0,0.0]
[1777857908333,56.82,78420.66,0.0,1.0,0.0,0.0]
[1777857908433,56.82,78420.43,0.0,1.0,0.0,0.0]
[1777857913333,56.82,78414.4,0.0,1.0,0.0,0.0]
[1777857914677,56.82,78414.4,0.0,1.0,0.0,0.0]
[1777857914839,56.82,78414.4,0.0,1.0,0.0,0.0]
[1777857914864,56.82,78414.4,0.0,1.0,0.0,0.0]
[1777857914778,56.82,78413.32,0.0,1.0,0.0,0.0]
[1777857915079,56.82,78413.32,0.0,1.0,0.0,0.0]
[1777857915347,56.82,78413.25,0.0,1.0,0.0,0.0]
[1777857918712,56.82,78416.85,0.0,1.0,0.0,0.0]
[1777857919375,56.82,78422.3,0.0,1.0,0.0,0.0]
[1777857919894,56.82,78422.3,0.0,1.0,0.0,0.0]
[1777857920078,56.82,78422.3,0.0,1.0,0.0,0.0]
[1777857920318,56.82,78422.3,0.0,1.0,0.0,0.0]
[1777857920330,56.82,78422.3,0.0,1.0,0.0,0.0]
[1777857920382,56.82,78423.36,0.0,1.0,0.0,0.0]
[1777857923732,56.82,78423.57,0.0,1.0,0.0,0.0]
[1777857923823,56.82,78425.16,0.0,1.0,0.0,0.0]
[1777857924412,56.82,78430.47,0.0,1.0,0.0,0.0]
[1777857927372,56.82,78431.15,0.0,1.0,0.0,0.0]
[1777857927433,56.82,78430.79,0.0,1.0,0.0,0.0]
[1777857931462,56.82,78427.04,0.0,1.0,0.0,0.0]
[1777857932469,56.82,78424.15,0.0,1.0,0.0,0.0]
[1777857935490,56.82,78425.81,0.0,1.0,0.0,0.0]
[1777857936596,56.82,78425.81,0.0,1.0,0.0,0.0]
[1777857936846,56.82,78425.81,0.0,1.0,0.0,0.0]
[1777857936677,56.82,78426.62,0.0,1.0,0.0,0.0]
[1777857936931,56.82,78426.62,0.0,1.0,0.0,0.0]
[1777857937080,56.82,78426.62,0.0,1.0,0.0,0.0]
[1777857937504,56.82,78426.5,0.0,1.0,0.0,0.0]
[1777857938626,56.82,78426.5,0.0,1.0,0.0,0.0]
[1777857941457,56.82,78426.48,0.0,1.0,0.0,0.0]
[1777857941579,56.82,78426.48,0.0,1.0,0.0,0.0]
[1777857941678,56.82,78427.5,0.0,1.0,0.0,0.0]
[1777857946568,56.82,78430.93,0.0,1.0,0.0,0.0]
[1777857947574,56.82,78437.69,0.0,1.0,0.0,0.0]
[1777857949819,56.82,78438.24,0.0,1.0,0.0,0.0]
[1777857949829,56.82,78438.24,0.0,1.0,0.0,0.0]
[1777857949848,56.82,78437.98,0.0,1.0,0.0,0.0]
[1777857950400,56.82,78437.98,0.0,1.0,0.0,0.0]
[1777857950582,56.82,78437.98,0.0,1.0,0.0,0.0]
[1777857951602,56.82,78438.95,0.0,1.0,0.0,0.0]
[1777857954623,56.82,78437.71,0.0,1.0,0.0,0.0]
[1777857956637,56.82,78439.23,0.0,1.0,0.0,0.0]
[1777857957644,56.82,78442.74,0.0,1.0,0.0,0.0]
[1777857960033,56.82,78442.42,0.0,1.0,0.0,0.0]
[1777857960075,56.82,78442.42,0.0,1.0,0.0,0.0]
[1777857960629,56.82,78442.42,0.0,1.0,0.0,0.0]
[1777857960832,56.82,78442.42,0.0,1.0,0.0,0.0]
[1777857960665,56.82,78442.39,0.0,1.0,0.0,0.0]
[1777857962680,56.82,78446.03,0.0,1.0,0.0,0.0]
[1777857965496,56.82,78446.08,0.0,1.0,0.0,0.0]
[1777857965582,56.82,78446.08,0.0,1.0,0.0,0.0]
[1777857965787,56.82,78446.08,0.0,1.0,0.0,0.0]
[1777857965833,56.82,78446.08,0.0,1.0,0.0,0.0]
[1777857965882,56.82,78446.08,0.0,1.0,0.0,0.0]
[1777857967715,56.82,78447.03,0.0,1.0,0.0,0.0]
[1777857973268,56.82,78446.69,0.0,1.0,0.0,0.0]
[1777857973327,56.82,78446.69,0.0,1.0,0.0,0.0]
[1777857973583,56.82,78446.69,0.0,1.0,0.0,0.0]
[1777857973835,56.82,78446.69,0.0,1.0,0.0,0.0]
[1777857973757,56.82,78446.21,0.0,1.0,0.0,0.0]
[1777857978792,56.82,78444.52,0.0,1.0,0.0,0.0]
[1777857980498,56.82,78443.72,0.0,1.0,0.0,0.0]
[1777857980582,56.82,78443.72,0.0,1.0,0.0,0.0]
[1777857980807,56.82,78451.21,0.0,1.0,0.0,0.0]
[1777857981814,56.82,78462.0,0.0,1.0,0.0,0.0]
[1777857982821,56.82,78466.03,0.0,1.0,0.0,0.0]
[1777857983682,56.82,78466.03,0.0,1.0,0.0,0.0]
[1777857983834,56.82,78466.03,0.0,1.0,0.0,0.0]
[1777857989870,56.82,78465.83,0.0,1.0,0.0,0.0]
[1777857990466,56.82,78465.83,0.0,1.0,0.0,0.0]
[1777857990578,56.82,78465.83,0.0,1.0,0.0,0.0]
[1777857990877,56.82,78464.15,0.0,1.0,0.0,0.0]
[1777857991884,56.82,78463.57,0.0,1.0,0.0,0.0]
[1777857993898,56.82,78460.06,0.0,1.0,0.0,0.0]
[1777857994320,56.82,78460.06,0.0,1.0,0.0,0.0]
[1777857994329,56.82,78460.06,0.0,1.0,0.0,0.0]
[1777857994905,56.82,78461.18,0.0,1.0,0.0,0.0]
[1777857996281,56.82,78461.95,0.0,1.0,0.0,0.0]
[1777857996326,56.82,78461.95,0.0,1.0,0.0,0.0]
[1777857998934,56.82,78474.55,0.0,1.0,0.0,0.0]
[1777857999789,56.82,78474.55,0.0,1.0,0.0,0.0]
[1777857999829,56.82,78474.55,0.0,1.0,0.0,0.0]
[1777857999941,56.82,78476.27,0.0,1.0,0.0,0.0]
[1777858000877,56.82,78476.27,0.0,1.0,0.0,0.0]
[1777858000951,56.82,78474.99,0.0,1.0,0.0,0.0]
[1777858001082,56.82,78474.99,0.0,1.0,0.0,0.0]
[1777858002965,56.82,78476.37,0.0,1.0,0.0,0.0]
[1777858005298,56.82,78477.06,0.0,1.0,0.0,0.0]
[1777858005335,56.82,78477.06,0.0,1.0,0.0,0.0]
[1777858005399,56.82,78477.88,0.0,1.0,0.0,0.0]
[1777858006101,56.82,78477.88,0.0,1.0,0.0,0.0]
[1777858006337,56.82,78477.88,0.0,1.0,0.0,0.0]
[1777858006354,56.82,78477.27,0.0,1.0,0.0,0.0]
[1777858012026,56.82,78477.44,0.0,1.0,0.0,0.0]
[1777858016056,56.82,78480.96,0.0,1.0,0.0,0.0]
[1777858017691,56.82,78480.96,0.0,1.0,0.0,0.0]
[1777858017843,56.82,78480.96,0.0,1.0,0.0,0.0]
[1777858017913,56.82,78481.0,0.0,1.0,0.0,0.0]
[1777858018878,56.82,78481.0,0.0,1.0,0.0,0.0]
[1777858019080,56.82,78480.75,0.0,1.0,0.0,0.0]
[1777858024112,56.82,78480.07,0.0,1.0,0.0,0.0]
[1777858025369,56.82,78480.07,0.0,1.0,0.0,0.0]
[1777858025581,56.82,78480.07,0.0,1.0,0.0,0.0]
[1777858025680,56.82,78480.86,0.0,1.0,0.0,0.0]
[1777858026814,56.82,78480.86,0.0,1.0,0.0,0.0]
[1777858026836,56.82,78480.86,0.0,1.0,0.0,0.0]
[1777858026872,56.82,78478.44,0.0,1.0,0.0,0.0]
[1777858031161,56.82,78479.19,0.0,1.0,0.0,0.0]
[1777858034182,56.82,78480.45,0.0,1.0,0.0,0.0]
[1777858035138,56.82,78480.45,0.0,1.0,0.0,0.0]
[1777858035328,56.82,78480.45,0.0,1.0,0.0,0.0]
[1777858035412,56.82,78483.4,0.0,1.0,0.0,0.0]
[1777858036196,56.82,78489.53,0.0,1.0,0.0,0.0]
[1777858037423,56.82,78489.53,0.0,1.0,0.0,0.0]
[1777858037579,56.82,78489.53,0.0,1.0,0.0,0.0]
[1777858038209,56.82,78490.83,0.0,1.0,0.0,0.0]
[1777858039758,56.82,78490.83,0.0,1.0,0.0,0.0]
[1777858039823,56.82,78490.07,0.0,1.0,0.0,0.0]
[1777858042238,56.82,78490.8,0.0,1.0,0.0,0.0]
[1777858043392,56.82,78490.8,0.0,1.0,0.0,0.0]
[1777858043576,56.82,78490.8,0.0,1.0,0.0,0.0]
[1777858043678,56.82,78491.07,0.0,1.0,0.0,0.0]
[1777858044109,56.82,78491.07,0.0,1.0,0.0,0.0]
[1777858044333,56.82,78491.07,0.0,1.0,0.0,0.0]
[1777858051301,56.82,78490.49,0.0,1.0,0.0,0.0]
[1777858052205,56.82,78490.49,0.0,1.0,0.0,0.0]
[1777858052326,56.82,78490.49,0.0,1.0,0.0,0.0]
[1777858053002,56.82,78490.49,0.0,1.0,0.0,0.0]
[1777858052427,56.82,78491.49,0.0,1.0,0.0,0.0]
[1777858053082,56.82,78491.49,0.0,1.0,0.0,0.0]
[1777858053315,56.82,78492.25,0.0,1.0,0.0,0.0]
[1777858055330,56.82,78504.98,0.0,1.0,0.0,0.0]
[1777858056620,56.82,78504.98,0.0,1.0,0.0,0.0]
[1777858056833,56.82,78504.98,0.0,1.0,0.0,0.0]
[1777858056858,56.82,78508.81,0.0,1.0,0.0,0.0]
[1777858058419,56.82,78508.87,0.0,1.0,0.0,0.0]
[1777858058580,56.82,78508.87,0.0,1.0,0.0,0.0]
[1777858058582,56.82,78510.05,0.0,1.0,0.0,0.0]
[1777858059357,56.82,78509.37,0.0,1.0,0.0,0.0]
[1777858060365,56.82,78513.75,0.0,1.0,0.0,0.0]
[1777858061371,56.82,78515.31,0.0,1.0,0.0,0.0]
[1777858062196,56.82,78515.31,0.0,1.0,0.0,0.0]
[1777858062327,56.82,78515.31,0.0,1.0,0.0,0.0]
[1777858062588,56.82,78515.51,0.0,1.0,0.0,0.0]
[1777858063386,56.82,78524.28,0.0,1.0,0.0,0.0]
[1777858064393,56.82,78528.0,0.0,1.0,0.0,0.0]
[1777858065400,56.82,78530.29,0.0,1.0,0.0,0.0]
[1777858066407,56.82,78534.33,0.0,1.0,0.0,0.0]
[1777858067458,56.82,78534.33,0.0,1.0,0.0,0.0]
[1777858067577,56.82,78534.33,0.0,1.0,0.0,0.0]
[1777858067677,56.82,78534.33,0.0,1.0,0.0,0.0]
[1777858068421,56.82,78536.15,0.0,1.0,0.0,0.0]
[1777858069999,56.82,78536.15,0.0,1.0,0.0,0.0]
[1777858070090,56.82,78535.88,0.0,1.0,0.0,0.0]
[1777858071442,56.82,78539.09,0.0,1.0,0.0,0.0]
[1777858072449,56.82,78544.35,0.0,1.0,0.0,0.0]
[1777858073456,56.82,78546.23,0.0,1.0,0.0,0.0]
[1777858074463,56.82,78546.76,0.0,1.0,0.0,0.0]
[1777858075470,56.82,78547.41,0.0,1.0,0.0,0.0]
[1777858076477,56.82,78554.96,0.0,1.0,0.0,0.0]
[1777858077484,56.82,78556.15,0.0,1.0,0.0,0.0]
[1777858078870,56.82,78557.07,0.0,1.0,0.0,0.0]
[1777858080505,56.82,78554.31,0.0,1.0,0.0,0.0]
[1777858081327,56.82,78554.31,0.0,1.0,0.0,0.0]
[1777858081512,56.82,78551.6,0.0,1.0,0.0,0.0]
[1777858082879,56.82,78551.6,0.0,1.0,0.0,0.0]
[1777858083083,56.82,78550.61,0.0,1.0,0.0,0.0]
[1777858086547,56.82,78546.61,0.0,1.0,0.0,0.0]
[1777858087111,56.82,78546.61,0.0,1.0,0.0,0.0]
[1777858087554,56.82,78543.86,0.0,1.0,0.0,0.0]
[1777858088561,56.82,78541.8,0.0,1.0,0.0,0.0]
[1777858089052,56.82,78541.8,0.0,1.0,0.0,0.0]
[1777858089084,56.82,78541.8,0.0,1.0,0.0,0.0]
[1777858089568,56.82,78540.68,0.0,1.0,0.0,0.0]
[1777858091150,56.82,78539.77,0.0,1.0,0.0,0.0]
[1777858091331,56.82,78539.77,0.0,1.0,0.0,0.0]
[1777858091582,56.82,78539.19,0.0,1.0,0.0,0.0]
[1777858092589,56.82,78537.17,0.0,1.0,0.0,0.0]
[1777858095790,56.82,78536.6,0.0,1.0,0.0,0.0]
[1777858095832,56.82,78536.6,0.0,1.0,0.0,0.0]
[1777858100651,56.82,78535.18,0.0,1.0,0.0,0.0]
[1777858102315,56.82,78535.21,0.0,1.0,0.0,0.0]
[1777858102331,56.82,78535.21,0.0,1.0,0.0,0.0]
[1777858102516,56.82,78535.21,0.0,1.0,0.0,0.0]
[1777858102577,56.82,78535.21,0.0,1.0,0.0,0.0]
[1777858102666,56.82,78535.25,0.0,1.0,0.0,0.0]
[1777858107701,56.82,78549.08,0.0,1.0,0.0,0.0]
[1777858108708,56.82,78549.07,0.0,1.0,0.0,0.0]
[1777858109478,56.82,78549.07,0.0,1.0,0.0,0.0]
[1777858109577,56.82,78549.07,0.0,1.0,0.0,0.0]
[1777858111729,56.82,78548.96,0.0,1.0,0.0,0.0]
[1777858112736,56.82,78550.58,0.0,1.0,0.0,0.0]
[1777858114750,56.82,78553.18,0.0,1.0,0.0,0.0]
[1777858115757,56.82,78555.93,0.0,1.0,0.0,0.0]
[1777858116159,56.82,78555.93,0.0,1.0,0.0,0.0]
[1777858116333,56.82,78555.93,0.0,1.0,0.0,0.0]
[1777858117771,56.82,78558.69,0.0,1.0,0.0,0.0]
[1777858118778,56.82,78552.67,0.0,1.0,0.0,0.0]
[1777858119761,56.82,78552.67,0.0,1.0,0.0,0.0]
[1777858119829,56.82,78552.67,0.0,1.0,0.0,0.0]
[1777858119862,56.82,78549.72,0.0,1.0,0.0,0.0]
[1777858123395,56.82,78548.9,0.0,1.0,0.0,0.0]
[1777858123579,56.82,78548.9,0.0,1.0,0.0,0.0]
[1777858124943,56.82,78549.75,0.0,1.0,0.0,0.0]
[1777858125045,56.82,78549.85,0.0,1.0,0.0,0.0]
[1777858130862,56.82,78548.61,0.0,1.0,0.0,0.0]
[1777858131868,56.82,78549.78,0.0,1.0,0.0,0.0]
[1777858134063,56.82,78549.99,0.0,1.0,0.0,0.0]
[1777858134077,56.82,78549.99,0.0,1.0,0.0,0.0]
[1777858137758,56.82,78549.84,0.0,1.0,0.0,0.0]
[1777858140330,56.82,78548.95,0.0,1.0,0.0,0.0]
[1777858140580,56.82,78548.95,0.0,1.0,0.0,0.0]
[1777858141234,56.82,78549.27,0.0,1.0,0.0,0.0]
[1777858141336,56.82,78549.27,0.0,1.0,0.0,0.0]
[1777858141939,56.82,78549.25,0.0,1.0,0.0,0.0]
[1777858142946,56.82,78550.89,0.0,1.0,0.0,0.0]
[1777858143953,56.82,78552.28,0.0,1.0,0.0,0.0]
[1777858146974,56.82,78554.94,0.0,1.0,0.0,0.0]
[1777858147286,56.82,78554.94,0.0,1.0,0.0,0.0]
[1777858147338,56.82,78554.94,0.0,1.0,0.0,0.0]
[1777858147981,56.82,78559.97,0.0,1.0,0.0,0.0]
[1777858148991,56.82,78569.59,0.0,1.0,0.0,0.0]
[1777858149997,56.82,78572.11,0.0,1.0,0.0,0.0]
[1777858152011,56.82,78569.89,0.0,1.0,0.0,0.0]
[1777858152296,56.82,78569.89,0.0,1.0,0.0,0.0]
[1777858152332,56.82,78569.89,0.0,1.0,0.0,0.0]
[1777858154355,56.82,78570.03,0.0,1.0,0.0,0.0]
[1777858154579,56.82,78570.03,0.0,1.0,0.0,0.0]
[1777858155032,56.82,78569.38,0.0,1.0,0.0,0.0]
[1777858160067,56.82,78569.59,0.0,1.0,0.0,0.0]
[1777858161074,56.82,78567.63,0.0,1.0,0.0,0.0]
[1777858162081,56.82,78569.68,0.0,1.0,0.0,0.0]
[1777858162399,56.82,78569.68,0.0,1.0,0.0,0.0]
[1777858162576,56.82,78569.68,0.0,1.0,0.0,0.0]
[1777858163088,56.82,78573.57,0.0,1.0,0.0,0.0]
[1777858166109,56.82,78581.82,0.0,1.0,0.0,0.0]
[1777858167116,56.82,78588.77,0.0,1.0,0.0,0.0]
[1777858168123,56.82,78599.59,0.0,1.0,0.0,0.0]
[1777858169130,56.82,78598.92,0.0,1.0,0.0,0.0]
[1777858170138,56.82,78594.67,0.0,1.0,0.0,0.0]
[1777858171150,56.82,78592.69,0.0,1.0,0.0,0.0]
[1777858172155,56.82,78582.63,0.0,1.0,0.0,0.0]
[1777858173162,56.82,78580.1,0.0,1.0,0.0,0.0]
[1777858174721,56.82,78580.1,0.0,1.0,0.0,0.0]
[1777858174830,56.82,78580.1,0.0,1.0,0.0,0.0]
[1777858174931,56.82,78581.54,0.0,1.0,0.0,0.0]
[1777858177925,56.82,78581.6,0.0,1.0,0.0,0.0]
[1777858178084,56.82,78581.6,0.0,1.0,0.0,0.0]
[1777858177961,56.82,78579.61,0.0,1.0,0.0,0.0]
[1777858180705,56.82,78580.08,0.0,1.0,0.0,0.0]
[1777858180827,56.82,78580.08,0.0,1.0,0.0,0.0]
[1777858180928,56.82,78586.22,0.0,1.0,0.0,0.0]
[1777858182226,56.82,78583.58,0.0,1.0,0.0,0.0]
[1777858184590,56.82,78584.37,0.0,1.0,0.0,0.0]
[1777858184828,56.82,78584.37,0.0,1.0,0.0,0.0]
[1777858184929,56.82,78584.75,0.0,1.0,0.0,0.0]
[1777858186378,56.82,78584.8,0.0,1.0,0.0,0.0]
[1777858186581,56.82,78584.8,0.0,1.0,0.0,0.0]
[1777858186682,56.82,78586.58,0.0,1.0,0.0,0.0]
[1777858187260,56.82,78589.35,0.0,1.0,0.0,0.0]
[1777858188268,56.82,78590.89,0.0,1.0,0.0,0.0]
[1777858190814,56.82,78590.23,0.0,1.0,0.0,0.0]
[1777858190830,56.82,78590.23,0.0,1.0,0.0,0.0]
[1777858190915,56.82,78591.78,0.0,1.0,0.0,0.0]
[1777858192008,56.82,78591.78,0.0,1.0,0.0,0.0]
[1777858192083,56.82,78591.78,0.0,1.0,0.0,0.0]
[1777858192110,56.82,78592.76,0.0,1.0,0.0,0.0]
[1777858195473,56.82,78593.71,0.0,1.0,0.0,0.0]
[1777858195578,56.82,78593.71,0.0,1.0,0.0,0.0]
[1777858198338,56.82,78592.58,0.0,1.0,0.0,0.0]
[1777858199345,56.82,78591.25,0.0,1.0,0.0,0.0]
[1777858201305,56.82,78592.07,0.0,1.0,0.0,0.0]
[1777858201333,56.82,78592.07,0.0,1.0,0.0,0.0]
[1777858201359,56.82,78591.82,0.0,1.0,0.0,0.0]
[1777858202237,56.82,78591.82,0.0,1.0,0.0,0.0]
[1777858202297,56.82,78591.82,0.0,1.0,0.0,0.0]
[1777858202366,56.82,78585.93,0.0,1.0,0.0,0.0]
[1777858203373,56.82,78582.31,0.0,1.0,0.0,0.0]
[1777858205387,56.82,78584.06,0.0,1.0,0.0,0.0]
[1777858206346,56.82,78584.06,0.0,1.0,0.0,0.0]
[1777858206578,56.82,78584.06,0.0,1.0,0.0,0.0]
[1777858206597,56.82,78591.85,0.0,1.0,0.0,0.0]
[1777858208408,56.82,78594.86,0.0,1.0,0.0,0.0]
[1777858209426,56.82,78619.26,0.0,1.0,0.0,0.0]
[1777858210321,56.82,78619.26,0.0,1.0,0.0,0.0]
[1777858210426,56.82,78638.08,0.0,1.0,0.0,0.0]
[1777858211433,56.82,78639.17,0.0,1.0,0.0,0.0]
[1777858212440,56.82,78639.77,0.0,1.0,0.0,0.0]
[1777858213358,56.82,78639.77,0.0,1.0,0.0,0.0]
[1777858213449,56.82,78643.87,0.0,1.0,0.0,0.0]
[1777858214371,56.82,78643.87,0.0,1.0,0.0,0.0]
[1777858214458,56.82,78660.44,0.0,1.0,0.0,0.0]
[1777858215468,56.82,78668.21,0.0,1.0,0.0,0.0]
[1777858216472,56.82,78671.27,0.0,1.0,0.0,0.0]
[1777858217850,56.82,78671.27,0.0,1.0,0.0,0.0]
[1777858217851,56.82,78669.96,0.0,1.0,0.0,0.0]
[1777858218486,56.82,78666.3,0.0,1.0,0.0,0.0]
[1777858220501,56.82,78678.27,0.0,1.0,0.0,0.0]
[1777858221508,56.82,78681.6,0.0,1.0,0.0,0.0]
[1777858222515,56.82,78686.43,0.0,1.0,0.0,0.0]
[1777858223522,56.82,78681.23,0.0,1.0,0.0,0.0]
[1777858225536,56.82,78670.69,0.0,1.0,0.0,0.0]
[1777858226543,56.82,78665.67,0.0,1.0,0.0,0.0]
[1777858227551,56.82,78664.61,0.0,1.0,0.0,0.0]
[1777858228558,56.82,78666.14,0.0,1.0,0.0,0.0]
[1777858230572,56.82,78675.73,0.0,1.0,0.0,0.0]
[1777858231579,56.82,78680.15,0.0,1.0,0.0,0.0]
[1777858232586,56.82,78684.26,0.0,1.0,0.0,0.0]
[1777858233593,56.82,78690.34,0.0,1.0,0.0,0.0]
[1777858234600,56.82,78690.72,0.0,1.0,0.0,0.0]
[1777858235609,56.82,78692.36,0.0,1.0,0.0,0.0]
[1777858236625,56.82,78694.89,0.0,1.0,0.0,0.0]
[1777858237630,56.82,78696.28,0.0,1.0,0.0,0.0]
[1777858240651,56.82,78694.78,0.0,1.0,0.0,0.0]
[1777858243181,56.82,78695.43,0.0,1.0,0.0,0.0]
[1777858243326,56.82,78695.77,0.0,1.0,0.0,0.0]
[1777858245686,56.82,78697.04,0.0,1.0,0.0,0.0]
[1777858246693,56.82,78695.97,0.0,1.0,0.0,0.0]
[1777858248023,56.82,78695.97,0.0,1.0,0.0,0.0]
[1777858248078,56.82,78695.97,0.0,1.0,0.0,0.0]
[1777858248122,56.82,78697.01,0.0,1.0,0.0,0.0]
[1777858248290,56.82,78697.01,0.0,1.0,0.0,0.0]
[1777858248325,56.82,78697.01,0.0,1.0,0.0,0.0]
[1777858248707,56.82,78697.99,0.0,1.0,0.0,0.0]
[1777858250725,56.82,78731.3,0.0,1.0,0.0,0.0]
[1777858251733,56.82,78737.35,0.0,1.0,0.0,0.0]
[1777858252741,56.82,78739.33,0.0,1.0,0.0,0.0]
[1777858254755,56.82,78737.27,0.0,1.0,0.0,0.0]
[1777858256128,56.82,78737.27,0.0,1.0,0.0,0.0]
[1777858256144,56.82,78747.67,0.0,1.0,0.0,0.0]
[1777858256770,56.82,78760.69,0.0,1.0,0.0,0.0]
[1777858257783,56.82,78760.69,0.0,1.0,0.0,0.0]
[1777858257833,56.82,78766.93,0.0,1.0,0.0,0.0]
[1777858258785,56.82,78765.46,0.0,1.0,0.0,0.0]
[1777858262719,56.82,78765.27,0.0,1.0,0.0,0.0]
[1777858262816,56.82,78778.79,0.0,1.0,0.0,0.0]
[1777858263829,56.82,78791.49,0.0,1.0,0.0,0.0]
[1777858264835,56.82,78804.88,0.0,1.0,0.0,0.0]
[1777858265842,56.82,78809.4,0.0,1.0,0.0,0.0]
[1777858266345,56.82,78809.4,0.0,1.0,0.0,0.0]
[1777858266849,56.82,78807.27,0.0,1.0,0.0,0.0]
[1777858267856,56.82,78799.16,0.0,1.0,0.0,0.0]
[1777858269871,56.82,78791.07,0.0,1.0,0.0,0.0]
[1777858270889,56.82,78763.4,0.0,1.0,0.0,0.0]
[1777858271424,56.82,78763.4,0.0,1.0,0.0,0.0]
[1777858271890,56.82,78737.63,0.0,1.0,0.0,0.0]
[1777858272897,56.82,78731.69,0.0,1.0,0.0,0.0]
[1777858274859,56.82,78732.66,0.0,1.0,0.0,0.0]
[1777858274911,56.82,78737.79,0.0,1.0,0.0,0.0]
[1777858275918,56.82,78755.42,0.0,1.0,0.0,0.0]
[1777858276925,56.82,78764.15,0.0,1.0,0.0,0.0]
[1777858279575,56.82,78763.53,0.0,1.0,0.0,0.0]
[1777858279945,56.82,78766.88,0.0,1.0,0.0,0.0]
[1777858280835,56.82,78766.88,0.0,1.0,0.0,0.0]
[1777858280953,56.82,78770.74,0.0,1.0,0.0,0.0]
[1777858281961,56.82,78773.18,0.0,1.0,0.0,0.0]
[1777858282968,56.82,78771.73,0.0,1.0,0.0,0.0]
[1777858284982,56.82,78770.25,0.0,1.0,0.0,0.0]
[1777858285989,56.82,78774.13,0.0,1.0,0.0,0.0]
[1777858286996,56.82,78777.77,0.0,1.0,0.0,0.0]
[1777858288006,56.82,78783.0,0.0,1.0,0.0,0.0]
[1777858290019,56.82,78792.55,0.0,1.0,0.0,0.0]
[1777858291027,56.82,78794.49,0.0,1.0,0.0,0.0]
[1777858292033,56.82,78799.27,0.0,1.0,0.0,0.0]
[1777858293063,56.82,78833.86,0.0,1.0,0.0,0.0]
[1777858293820,56.82,78833.86,0.0,1.0,0.0,0.0]
[1777858294065,56.82,78857.34,0.0,1.0,0.0,0.0]
[1777858295073,56.82,78861.17,0.0,1.0,0.0,0.0]
[1777858296081,56.82,78844.0,0.0,1.0,0.0,0.0]
[1777858296476,56.82,78844.0,0.0,1.0,0.0,0.0]
[1777858297090,56.82,78836.71,0.0,1.0,0.0,0.0]
[1777858298094,56.82,78846.01,0.0,1.0,0.0,0.0]
[1777858299102,56.82,78854.38,0.0,1.0,0.0,0.0]
[1777858300108,56.82,78860.95,0.0,1.0,0.0,0.0]
[1777858301115,56.82,78862.73,0.0,1.0,0.0,0.0]
[1777858302122,56.82,78867.96,0.0,1.0,0.0,0.0]
[1777858304152,56.82,78909.64,0.0,1.0,0.0,0.0]
[1777858304653,56.82,78909.64,0.0,1.0,0.0,0.0]
[1777858305153,56.82,78914.71,0.0,1.0,0.0,0.0]
[1777858306160,56.82,78912.92,0.0,1.0,0.0,0.0]
[1777858307167,56.82,78916.29,0.0,1.0,0.0,0.0]
[1777858307823,56.82,78916.29,0.0,1.0,0.0,0.0]
[1777858308174,56.82,78914.14,0.0,1.0,0.0,0.0]
[1777858309181,56.82,78917.5,0.0,1.0,0.0,0.0]
[1777858310188,56.82,78921.85,0.0,1.0,0.0,0.0]
[1777858311199,56.82,78930.84,0.0,1.0,0.0,0.0]
[1777858312204,56.82,78933.63,0.0,1.0,0.0,0.0]
[1777858313215,56.82,78925.25,0.0,1.0,0.0,0.0]
[1777858314222,56.82,78896.22,0.0,1.0,0.0,0.0]
[1777858315229,56.82,78901.54,0.0,1.0,0.0,0.0]
[1777858316236,56.82,78924.93,0.0,1.0,0.0,0.0]
[1777858317245,56.82,78924.59,0.0,1.0,0.0,0.0]
[1777858318252,56.82,78926.77,0.0,1.0,0.0,0.0]
[1777858319259,56.82,78928.43,0.0,1.0,0.0,0.0]
[1777858320266,56.82,78927.15,0.0,1.0,0.0,0.0]
[1777858321273,56.82,78928.71,0.0,1.0,0.0,0.0]
[1777858322280,56.82,78932.35,0.0,1.0,0.0,0.0]
[1777858323287,56.82,78930.93,0.0,1.0,0.0,0.0]
[1777858324294,56.82,78937.97,0.0,1.0,0.0,0.0]
[1777858325301,56.82,78934.31,0.0,1.0,0.0,0.0]
[1777858326308,56.82,78932.7,0.0,1.0,0.0,0.0]
[1777858327315,56.82,78934.42,0.0,1.0,0.0,0.0]
[1777858328322,56.82,78932.0,0.0,1.0,0.0,0.0]
[1777858329329,56.82,78929.11,0.0,1.0,0.0,0.0]
[1777858330336,56.82,78926.83,0.0,1.0,0.0,0.0]
[1777858331343,56.82,78928.3,0.0,1.0,0.0,0.0]
[1777858333357,56.82,78919.7,0.0,1.0,0.0,0.0]
[1777858334371,56.82,78912.12,0.0,1.0,0.0,0.0]
[1777858335373,56.82,78902.99,0.0,1.0,0.0,0.0]
[1777858336380,56.82,78902.66,0.0,1.0,0.0,0.0]
[1777858340409,56.82,78920.17,0.0,1.0,0.0,0.0]
[1777858341416,56.82,78921.03,0.0,1.0,0.0,0.0]
[1777858342423,56.82,78922.34,0.0,1.0,0.0,0.0]
[1777858343430,56.82,78934.59,0.0,1.0,0.0,0.0]
[1777858344437,56.82,78935.22,0.0,1.0,0.0,0.0]
[1777858345446,56.82,78936.24,0.0,1.0,0.0,0.0]
[1777858346453,56.82,78941.46,0.0,1.0,0.0,0.0]
[1777858348467,56.82,78943.27,0.0,1.0,0.0,0.0]
[1777858351369,56.82,78943.86,0.0,1.0,0.0,0.0]
[1777858351580,56.82,78944.17,0.0,1.0,0.0,0.0]
[1777858351640,56.82,78945.05,0.0,1.0,0.0,0.0]
[1777858352495,56.82,78966.44,0.0,1.0,0.0,0.0]
[1777858353502,56.82,78977.37,0.0,1.0,0.0,0.0]
[1777858354509,56.82,78983.7,0.0,1.0,0.0,0.0]
[1777858355850,56.82,78983.7,0.0,1.0,0.0,0.0]
[1777858355942,56.82,78988.33,0.0,1.0,0.0,0.0]
[1777858356525,56.82,78991.46,0.0,1.0,0.0,0.0]
[1777858357536,56.82,79003.44,0.0,1.0,0.0,0.0]
[1777858359125,56.82,79008.34,0.0,1.0,0.0,0.0]
[1777858359809,56.82,79008.34,0.0,1.0,0.0,0.0]
[1777858359820,56.82,79007.33,0.0,1.0,0.0,0.0]
[1777858360556,56.82,79005.05,0.0,1.0,0.0,0.0]
[1777858361572,56.82,79012.64,0.0,1.0,0.0,0.0]
[1777858362585,56.82,79019.86,0.0,1.0,0.0,0.0]
[1777858363591,56.82,79041.13,0.0,1.0,0.0,0.0]
[1777858364598,56.82,79027.01,0.0,1.0,0.0,0.0]
[1777858366317,56.82,79017.84,0.0,1.0,0.0,0.0]
[1777858366613,56.82,79010.35,0.0,1.0,0.0,0.0]
[1777858367637,56.82,79027.95,0.0,1.0,0.0,0.0]
[1777858368614,56.82,79027.95,0.0,1.0,0.0,0.0]
[1777858368633,56.82,79064.2,0.0,1.0,0.0,0.0]
[1777858369642,56.82,79078.61,0.0,1.0,0.0,0.0]
[1777858370669,56.82,79090.73,0.0,1.0,0.0,0.0]
[1777858371912,56.82,79090.73,0.0,1.0,0.0,0.0]
[1777858371993,56.82,79097.67,0.0,1.0,0.0,0.0]
[1777858372682,56.82,79099.08,0.0,1.0,0.0,0.0]
[1777858373689,56.82,79090.33,0.0,1.0,0.0,0.0]
[1777858374696,56.82,79112.77,0.0,1.0,0.0,0.0]
[1777858375703,56.82,79128.07,0.0,1.0,0.0,0.0]
[1777858376710,56.82,79126.73,0.0,1.0,0.0,0.0]
[1777858377717,56.82,79123.88,0.0,1.0,0.0,0.0]
[1777858378724,56.82,79127.33,0.0,1.0,0.0,0.0]
[1777858379731,56.82,79124.92,0.0,1.0,0.0,0.0]
[1777858380738,56.82,79118.59,0.0,1.0,0.0,0.0]
[1777858382397,56.82,79118.59,0.0,1.0,0.0,0.0]
[1777858381747,56.82,79099.89,0.0,1.0,0.0,0.0]
[1777858382754,56.82,79088.99,0.0,1.0,0.0,0.0]
[1777858383761,56.82,79101.25,0.0,1.0,0.0,0.0]
[1777858384768,56.82,79121.1,0.0,1.0,0.0,0.0]
[1777858385957,56.82,79121.1,0.0,1.0,0.0,0.0]
[1777858386009,56.82,79111.2,0.0,1.0,0.0,0.0]
[1777858386782,56.82,79099.57,0.0,1.0,0.0,0.0]
[1777858387789,56.82,79094.98,0.0,1.0,0.0,0.0]
[1777858388799,56.82,79091.61,0.0,1.0,0.0,0.0]
[1777858389806,56.82,79098.48,0.0,1.0,0.0,0.0]
[1777858391820,56.82,79099.94,0.0,1.0,0.0,0.0]
[1777858393839,56.82,79081.89,0.0,1.0,0.0,0.0]
[1777858394846,56.82,79073.05,0.0,1.0,0.0,0.0]
[1777858395853,56.82,79074.43,0.0,1.0,0.0,0.0]
[1777858396913,56.82,79074.43,0.0,1.0,0.0,0.0]
[1777858397008,56.82,79059.43,0.0,1.0,0.0,0.0]
[1777858397875,56.82,79053.18,0.0,1.0,0.0,0.0]
[1777858398882,56.82,79029.77,0.0,1.0,0.0,0.0]
[1777858399888,56.82,79011.13,0.0,1.0,0.0,0.0]
[1777858400611,56.82,79011.13,0.0,1.0,0.0,0.0]
[1777858400895,56.82,79016.38,0.0,1.0,0.0,0.0]
[1777858401902,56.82,79019.24,0.0,1.0,0.0,0.0]
[1777858404923,56.82,79022.23,0.0,1.0,0.0,0.0]
[1777858405930,56.82,79016.27,0.0,1.0,0.0,0.0]
[1777858406937,56.82,79011.39,0.0,1.0,0.0,0.0]
[1777858407944,56.82,79005.27,0.0,1.0,0.0,0.0]
[1777858408951,56.82,79010.94,0.0,1.0,0.0,0.0]
[1777858409742,56.82,79010.94,0.0,1.0,0.0,0.0]
[1777858409931,56.82,79010.94,0.0,1.0,0.0,0.0]
[1777858409958,56.82,79005.18,0.0,1.0,0.0,0.0]
[1777858410965,56.82,79002.71,0.0,1.0,0.0,0.0]
[1777858411972,56.82,78992.94,0.0,1.0,0.0,0.0]
[1777858413346,56.82,78992.94,0.0,1.0,0.0,0.0]
[1777858413366,56.82,78994.33,0.0,1.0,0.0,0.0]
[1777858414993,56.82,78990.09,0.0,1.0,0.0,0.0]
[1777858416177,56.82,78988.85,0.0,1.0,0.0,0.0]
[1777858418274,56.82,78994.39,0.0,1.0,0.0,0.0]
[1777858419023,56.82,78998.67,0.0,1.0,0.0,0.0]
[1777858420028,56.82,79005.1,0.0,1.0,0.0,0.0]
[1777858420632,56.82,79005.1,0.0,1.0,0.0,0.0]
[1777858420825,56.82,79005.1,0.0,1.0,0.0,0.0]
[1777858421035,56.82,79001.34,0.0,1.0,0.0,0.0]
[1777858422042,56.82,79000.07,0.0,1.0,0.0,0.0]
[1777858423049,56.82,78998.74,0.0,1.0,0.0,0.0]
[1777858423753,56.82,78998.74,0.0,1.0,0.0,0.0]
[1777858423827,56.82,78998.74,0.0,1.0,0.0,0.0]
[1777858424056,56.82,78997.59,0.0,1.0,0.0,0.0]
[1777858426361,56.82,78996.82,0.0,1.0,0.0,0.0]
[1777858426575,56.82,78997.44,0.0,1.0,0.0,0.0]
[1777858427076,56.82,78993.11,0.0,1.0,0.0,0.0]
[1777858428084,56.82,78987.79,0.0,1.0,0.0,0.0]
[1777858428950,56.82,78987.79,0.0,1.0,0.0,0.0]
[1777858429081,56.82,78987.79,0.0,1.0,0.0,0.0]
[1777858429470,56.82,78987.79,0.0,1.0,0.0,0.0]
[1777858429091,56.82,78986.25,0.0,1.0,0.0,0.0]
[1777858429584,56.82,78986.25,0.0,1.0,0.0,0.0]
[1777858430100,56.82,78986.14,0.0,1.0,0.0,0.0]
[1777858431107,56.82,78977.59,0.0,1.0,0.0,0.0]
[1777858432114,56.82,78967.2,0.0,1.0,0.0,0.0]
[1777858433121,56.82,78948.22,0.0,1.0,0.0,0.0]
[1777858434128,56.82,78945.92,0.0,1.0,0.0,0.0]
[1777858435135,56.82,78949.6,0.0,1.0,0.0,0.0]
[1777858436142,56.82,78959.59,0.0,1.0,0.0,0.0]
[1777858437149,56.82,78959.11,0.0,1.0,0.0,0.0]
[1777858438156,56.82,78955.67,0.0,1.0,0.0,0.0]
[1777858439163,56.82,78948.31,0.0,1.0,0.0,0.0]
[1777858440127,56.82,78948.31,0.0,1.0,0.0,0.0]
[1777858440325,56.82,78948.31,0.0,1.0,0.0,0.0]
[1777858440379,56.82,78951.72,0.0,1.0,0.0,0.0]
[1777858441177,56.82,78953.52,0.0,1.0,0.0,0.0]
[1777858442418,56.82,78953.52,0.0,1.0,0.0,0.0]
[1777858442184,56.82,78955.3,0.0,1.0,0.0,0.0]
[1777858443191,56.82,78963.83,0.0,1.0,0.0,0.0]
[1777858444199,56.82,78969.07,0.0,1.0,0.0,0.0]
[1777858445206,56.82,78977.37,0.0,1.0,0.0,0.0]
[1777858446213,56.82,78993.39,0.0,1.0,0.0,0.0]
[1777858447220,56.82,78996.98,0.0,1.0,0.0,0.0]
[1777858449079,56.82,78996.26,0.0,1.0,0.0,0.0]
[1777858449327,56.82,78996.26,0.0,1.0,0.0,0.0]
[1777858452255,56.82,79002.25,0.0,1.0,0.0,0.0]
[1777858453262,56.82,78999.63,0.0,1.0,0.0,0.0]
[1777858454269,56.82,78986.41,0.0,1.0,0.0,0.0]
[1777858455276,56.82,78982.48,0.0,1.0,0.0,0.0]
[1777858456283,56.82,78985.47,0.0,1.0,0.0,0.0]
[1777858457326,56.82,78985.47,0.0,1.0,0.0,0.0]
[1777858457393,56.82,78978.03,0.0,1.0,0.0,0.0]
[1777858458296,56.82,78973.84,0.0,1.0,0.0,0.0]
[1777858459304,56.82,78976.85,0.0,1.0,0.0,0.0]
[1777858460692,56.82,78977.25,0.0,1.0,0.0,0.0]
[1777858460838,56.82,78977.25,0.0,1.0,0.0,0.0]
[1777858461318,56.82,78977.21,0.0,1.0,0.0,0.0]
[1777858462325,56.82,78975.91,0.0,1.0,0.0,0.0]
[1777858462789,56.82,78975.91,0.0,1.0,0.0,0.0]
[1777858462841,56.82,78975.91,0.0,1.0,0.0,0.0]
[1777858463332,56.82,78974.47,0.0,1.0,0.0,0.0]
[1777858468214,56.82,78973.59,0.0,1.0,0.0,0.0]
[1777858468338,56.82,78973.59,0.0,1.0,0.0,0.0]
[1777858468366,56.82,78973.36,0.0,1.0,0.0,0.0]
[1777858469373,56.82,78961.82,0.0,1.0,0.0,0.0]
[1777858470381,56.82,78961.28,0.0,1.0,0.0,0.0]
[1777858471390,56.82,78956.9,0.0,1.0,0.0,0.0]
[1777858472395,56.82,78952.25,0.0,1.0,0.0,0.0]
[1777858473465,56.82,78949.99,0.0,1.0,0.0,0.0]
[1777858474472,56.82,78947.53,0.0,1.0,0.0,0.0]
[1777858475479,56.82,78941.64,0.0,1.0,0.0,0.0]
[1777858476486,56.82,78936.12,0.0,1.0,0.0,0.0]
[1777858478500,56.82,78934.95,0.0,1.0,0.0,0.0]
[1777858480514,56.82,78931.62,0.0,1.0,0.0,0.0]
[1777858482528,56.82,78929.41,0.0,1.0,0.0,0.0]
[1777858484542,56.82,78940.26,0.0,1.0,0.0,0.0]
[1777858485549,56.82,78949.57,0.0,1.0,0.0,0.0]
[1777858486556,56.82,78949.34,0.0,1.0,0.0,0.0]
[1777858487562,56.82,78947.54,0.0,1.0,0.0,0.0]
[1777858488570,56.82,78949.98,0.0,1.0,0.0,0.0]
[1777858492598,56.82,78953.37,0.0,1.0,0.0,0.0]
[1777858493605,56.82,78952.05,0.0,1.0,0.0,0.0]
[1777858494612,56.82,78948.39,0.0,1.0,0.0,0.0]
[1777858497633,56.82,78938.94,0.0,1.0,0.0,0.0]
[1777858498639,56.82,78941.29,0.0,1.0,0.0,0.0]
[1777858499647,56.82,78942.31,0.0,1.0,0.0,0.0]
[1777858500655,56.82,78943.25,0.0,1.0,0.0,0.0]
[1777858501661,56.82,78947.94,0.0,1.0,0.0,0.0]
[1777858503678,56.82,78939.49,0.0,1.0,0.0,0.0]
[1777858504685,56.82,78943.0,0.0,1.0,0.0,0.0]
[1777858506699,56.82,78940.45,0.0,1.0,0.0,0.0]
[1777858507705,56.82,78948.02,0.0,1.0,0.0,0.0]
[1777858508713,56.82,78937.71,0.0,1.0,0.0,0.0]
[1777858509720,56.82,78927.75,0.0,1.0,0.0,0.0]
[1777858510727,56.82,78927.85,0.0,1.0,0.0,0.0]
[1777858511734,56.82,78922.67,0.0,1.0,0.0,0.0]
[1777858514755,56.82,78927.82,0.0,1.0,0.0,0.0]
[1777858515762,56.82,78926.5,0.0,1.0,0.0,0.0]
[1777858516769,56.82,78916.03,0.0,1.0,0.0,0.0]
[1777858517776,56.82,78916.02,0.0,1.0,0.0,0.0]
[1777858519790,56.82,78911.03,0.0,1.0,0.0,0.0]
[1777858520797,56.82,78907.69,0.0,1.0,0.0,0.0]
[1777858521804,56.82,78905.89,0.0,1.0,0.0,0.0]
[1777858523819,56.82,78900.79,0.0,1.0,0.0,0.0]
[1777858524827,56.82,78888.15,0.0,1.0,0.0,0.0]
[1777858525834,56.82,78885.24,0.0,1.0,0.0,0.0]
[1777858526841,56.82,78890.08,0.0,1.0,0.0,0.0]
[1777858527848,56.82,78888.34,0.0,1.0,0.0,0.0]
[1777858528855,56.82,78886.77,0.0,1.0,0.0,0.0]
[1777858529862,56.82,78888.88,0.0,1.0,0.0,0.0]
[1777858530868,56.82,78896.45,0.0,1.0,0.0,0.0]
[1777858531876,56.82,78901.54,0.0,1.0,0.0,0.0]
[1777858532886,56.82,78909.1,0.0,1.0,0.0,0.0]
[1777858533894,56.82,78911.03,0.0,1.0,0.0,0.0]
[1777858534901,56.82,78911.98,0.0,1.0,0.0,0.0]
[1777858536915,56.82,78910.44,0.0,1.0,0.0,0.0]
[1777858537922,56.82,78913.82,0.0,1.0,0.0,0.0]
[1777858538929,56.82,78916.17,0.0,1.0,0.0,0.0]
[1777858539936,56.82,78918.32,0.0,1.0,0.0,0.0]
[1777858540957,56.82,78923.17,0.0,1.0,0.0,0.0]
[1777858541965,56.82,78930.15,0.0,1.0,0.0,0.0]
[1777858542973,56.82,78931.32,0.0,1.0,0.0,0.0]
[1777858546122,56.82,78930.68,0.0,1.0,0.0,0.0]
[1777858546330,56.82,78930.68,0.0,1.0,0.0,0.0]
[1777858546428,56.82,78929.23,0.0,1.0,0.0,0.0]
[1777858547001,56.82,78930.48,0.0,1.0,0.0,0.0]
[1777858548008,56.82,78925.87,0.0,1.0,0.0,0.0]
[1777858549015,56.82,78928.24,0.0,1.0,0.0,0.0]
[1777858550270,56.82,78928.24,0.0,1.0,0.0,0.0]
[1777858550333,56.82,78928.24,0.0,1.0,0.0,0.0]
[1777858550355,56.82,78927.67,0.0,1.0,0.0,0.0]
[1777858551030,56.82,78929.39,0.0,1.0,0.0,0.0]
[1777858553050,56.82,78930.21,0.0,1.0,0.0,0.0]
[1777858553078,56.82,78930.21,0.0,1.0,0.0,0.0]
[1777858553088,56.82,78931.56,0.0,1.0,0.0,0.0]
[1777858555348,56.82,78931.08,0.0,1.0,0.0,0.0]
[1777858555422,56.82,78920.52,0.0,1.0,0.0,0.0]
[1777858556068,56.82,78913.89,0.0,1.0,0.0,0.0]
[1777858557075,56.82,78913.54,0.0,1.0,0.0,0.0]
[1777858558081,56.82,78903.04,0.0,1.0,0.0,0.0]
[1777858558902,56.82,78903.04,0.0,1.0,0.0,0.0]
[1777858559607,56.82,78902.94,0.0,1.0,0.0,0.0]
[1777858561103,56.82,78914.24,0.0,1.0,0.0,0.0]
[1777858563117,56.82,78907.44,0.0,1.0,0.0,0.0]
[1777858564124,56.82,78911.77,0.0,1.0,0.0,0.0]
[1777858565317,56.82,78911.77,0.0,1.0,0.0,0.0]
[1777858565342,56.82,78911.77,0.0,1.0,0.0,0.0]
[1777858565418,56.82,78912.42,0.0,1.0,0.0,0.0]
[1777858568152,56.82,78919.48,0.0,1.0,0.0,0.0]
[1777858569158,56.82,78920.69,0.0,1.0,0.0,0.0]
[1777858572180,56.82,78909.0,0.0,1.0,0.0,0.0]
[1777858573187,56.82,78902.82,0.0,1.0,0.0,0.0]
[1777858574194,56.82,78903.32,0.0,1.0,0.0,0.0]
[1777858575201,56.82,78902.31,0.0,1.0,0.0,0.0]
[1777858576208,56.82,78899.1,0.0,1.0,0.0,0.0]
[1777858578224,56.82,78908.25,0.0,1.0,0.0,0.0]
[1777858580238,56.82,78911.81,0.0,1.0,0.0,0.0]
[1777858581245,56.82,78907.59,0.0,1.0,0.0,0.0]
[1777858582251,56.82,78906.11,0.0,1.0,0.0,0.0]
[1777858583260,56.82,78903.24,0.0,1.0,0.0,0.0]
[1777858584266,56.82,78900.3,0.0,1.0,0.0,0.0]
[1777858585273,56.82,78896.57,0.0,1.0,0.0,0.0]
[1777858586280,56.82,78901.73,0.0,1.0,0.0,0.0]
[1777858587287,56.82,78904.8,0.0,1.0,0.0,0.0]
[1777858588294,56.82,78903.83,0.0,1.0,0.0,0.0]
[1777858588781,56.82,78903.83,0.0,1.0,0.0,0.0]
[1777858588795,56.82,78903.83,0.0,1.0,0.0,0.0]
[1777858588828,56.82,78903.83,0.0,1.0,0.0,0.0]
[1777858590308,56.82,78902.39,0.0,1.0,0.0,0.0]
[1777858591314,56.82,78902.15,0.0,1.0,0.0,0.0]
[1777858592322,56.82,78901.04,0.0,1.0,0.0,0.0]
[1777858593329,56.82,78903.06,0.0,1.0,0.0,0.0]
[1777858595410,56.82,78902.19,0.0,1.0,0.0,0.0]
[1777858595579,56.82,78902.19,0.0,1.0,0.0,0.0]
[1777858595630,56.82,78902.8,0.0,1.0,0.0,0.0]
[1777858596350,56.82,78898.39,0.0,1.0,0.0,0.0]
[1777858597255,56.82,78898.39,0.0,1.0,0.0,0.0]
[1777858597328,56.82,78898.39,0.0,1.0,0.0,0.0]
[1777858597357,56.82,78895.88,0.0,1.0,0.0,0.0]
[1777858599373,56.82,78888.57,0.0,1.0,0.0,0.0]
[1777858600380,56.82,78875.34,0.0,1.0,0.0,0.0]
[1777858601387,56.82,78866.03,0.0,1.0,0.0,0.0]
[1777858602394,56.82,78862.63,0.0,1.0,0.0,0.0]
[1777858603228,56.82,78862.63,0.0,1.0,0.0,0.0]
[1777858603401,56.82,78858.04,0.0,1.0,0.0,0.0]
[1777858604408,56.82,78847.93,0.0,1.0,0.0,0.0]
[1777858605445,56.82,78846.36,0.0,1.0,0.0,0.0]
[1777858606434,56.82,78836.0,0.0,1.0,0.0,0.0]
[1777858607134,56.82,78836.0,0.0,1.0,0.0,0.0]
[1777858607441,56.82,78833.76,0.0,1.0,0.0,0.0]
[1777858608453,56.82,78829.95,0.0,1.0,0.0,0.0]
[1777858609460,56.82,78835.06,0.0,1.0,0.0,0.0]
[1777858610467,56.82,78838.75,0.0,1.0,0.0,0.0]
[1777858613488,56.82,78837.01,0.0,1.0,0.0,0.0]
[1777858614495,56.82,78839.41,0.0,1.0,0.0,0.0]
[1777858615502,56.82,78838.43,0.0,1.0,0.0,0.0]
[1777858617516,56.82,78836.29,0.0,1.0,0.0,0.0]
[1777858618523,56.82,78833.74,0.0,1.0,0.0,0.0]
[1777858619530,56.82,78837.39,0.0,1.0,0.0,0.0]
[1777858620537,56.82,78840.79,0.0,1.0,0.0,0.0]
[1777858621544,56.82,78830.06,0.0,1.0,0.0,0.0]
[1777858622551,56.82,78817.41,0.0,1.0,0.0,0.0]
[1777858623560,56.82,78800.71,0.0,1.0,0.0,0.0]
[1777858624566,56.82,78800.25,0.0,1.0,0.0,0.0]
[1777858625573,56.82,78797.02,0.0,1.0,0.0,0.0]
[1777858626580,56.82,78799.23,0.0,1.0,0.0,0.0]
[1777858627587,56.82,78792.7,0.0,1.0,0.0,0.0]
[1777858628594,56.82,78786.92,0.0,1.0,0.0,0.0]
[1777858629600,56.82,78783.68,0.0,1.0,0.0,0.0]
[1777858630608,56.82,78782.71,0.0,1.0,0.0,0.0]
[1777858631619,56.82,78777.37,0.0,1.0,0.0,0.0]
[1777858632626,56.82,78774.09,0.0,1.0,0.0,0.0]
[1777858633632,56.82,78779.37,0.0,1.0,0.0,0.0]
[1777858635647,56.82,78775.99,0.0,1.0,0.0,0.0]
[1777858636654,56.82,78774.58,0.0,1.0,0.0,0.0]
[1777858637661,56.82,78778.14,0.0,1.0,0.0,0.0]
[1777858638668,56.82,78782.73,0.0,1.0,0.0,0.0]
[1777858640172,56.82,78783.05,0.0,1.0,0.0,0.0]
[1777858640329,56.82,78783.05,0.0,1.0,0.0,0.0]
[1777858640682,56.82,78782.26,0.0,1.0,0.0,0.0]
[1777858641689,56.82,78785.91,0.0,1.0,0.0,0.0]
[1777858643703,56.82,78782.92,0.0,1.0,0.0,0.0]
[1777858645339,56.82,78793.0,0.0,1.0,0.0,0.0]
[1777858646436,56.82,78793.0,0.0,1.0,0.0,0.0]
[1777858646532,56.82,78802.52,0.0,1.0,0.0,0.0]
[1777858647327,56.82,78802.52,0.0,1.0,0.0,0.0]
[1777858647376,56.82,78809.61,0.0,1.0,0.0,0.0]
[1777858647733,56.82,78813.02,0.0,1.0,0.0,0.0]
[1777858649506,56.82,78813.02,0.0,1.0,0.0,0.0]
[1777858649521,56.82,78813.08,0.0,1.0,0.0,0.0]
[1777858649748,56.82,78807.67,0.0,1.0,0.0,0.0]
[1777858650754,56.82,78801.26,0.0,1.0,0.0,0.0]
[1777858651762,56.82,78798.15,0.0,1.0,0.0,0.0]
[1777858656797,56.82,78797.59,0.0,1.0,0.0,0.0]
[1777858658812,56.82,78795.31,0.0,1.0,0.0,0.0]
[1777858659819,56.82,78797.14,0.0,1.0,0.0,0.0]
[1777858660832,56.82,78802.42,0.0,1.0,0.0,0.0]
[1777858662202,56.82,78802.42,0.0,1.0,0.0,0.0]
[1777858662331,56.82,78802.42,0.0,1.0,0.0,0.0]
[1777858662429,56.82,78794.07,0.0,1.0,0.0,0.0]
[1777858663602,56.82,78794.07,0.0,1.0,0.0,0.0]
[1777858663731,56.82,78792.03,0.0,1.0,0.0,0.0]
[1777858663830,56.82,78792.03,0.0,1.0,0.0,0.0]
[1777858663853,56.82,78793.62,0.0,1.0,0.0,0.0]
[1777858664858,56.82,78794.64,0.0,1.0,0.0,0.0]
[1777858665866,56.82,78802.9,0.0,1.0,0.0,0.0]
[1777858666894,56.82,78802.9,0.0,1.0,0.0,0.0]
[1777858667076,56.82,78802.9,0.0,1.0,0.0,0.0]
[1777858667656,56.82,78802.17,0.0,1.0,0.0,0.0]
[1777858668392,56.82,78802.17,0.0,1.0,0.0,0.0]
[1777858668584,56.82,78802.17,0.0,1.0,0.0,0.0]
[1777858668887,56.82,78804.92,0.0,1.0,0.0,0.0]
[1777858672915,56.82,78807.34,0.0,1.0,0.0,0.0]
[1777858673921,56.82,78812.24,0.0,1.0,0.0,0.0]
[1777858675340,56.82,78815.01,0.0,1.0,0.0,0.0]
[1777858676635,56.82,78815.01,0.0,1.0,0.0,0.0]
[1777858676682,56.82,78817.54,0.0,1.0,0.0,0.0]
[1777858676829,56.82,78817.54,0.0,1.0,0.0,0.0]
[1777858676942,56.82,78818.25,0.0,1.0,0.0,0.0]
[1777858678575,56.82,78818.25,0.0,1.0,0.0,0.0]
[1777858678834,56.82,78818.56,0.0,1.0,0.0,0.0]
[1777858678957,56.82,78821.07,0.0,1.0,0.0,0.0]
[1777858680970,56.82,78822.03,0.0,1.0,0.0,0.0]
[1777858682985,56.82,78824.57,0.0,1.0,0.0,0.0]
[1777858683992,56.82,78825.98,0.0,1.0,0.0,0.0]
[1777858684999,56.82,78827.33,0.0,1.0,0.0,0.0]
[1777858686005,56.82,78829.44,0.0,1.0,0.0,0.0]
[1777858687025,56.82,78829.44,0.0,1.0,0.0,0.0]
[1777858687077,56.82,78829.44,0.0,1.0,0.0,0.0]
[1777858687127,56.82,78829.54,0.0,1.0,0.0,0.0]
[1777858688920,56.82,78829.63,0.0,1.0,0.0,0.0]
[1777858689079,56.82,78829.63,0.0,1.0,0.0,0.0]
[1777858690034,56.82,78819.91,0.0,1.0,0.0,0.0]
[1777858691040,56.82,78817.68,0.0,1.0,0.0,0.0]
[1777858692048,56.82,78815.13,0.0,1.0,0.0,0.0]
[1777858693055,56.82,78812.4,0.0,1.0,0.0,0.0]
[1777858694061,56.82,78814.97,0.0,1.0,0.0,0.0]
[1777858694826,56.82,78814.97,0.0,1.0,0.0,0.0]
[1777858695069,56.82,78814.9,0.0,1.0,0.0,0.0]
[1777858696735,56.82,78814.9,0.0,1.0,0.0,0.0]
[1777858696076,56.82,78815.79,0.0,1.0,0.0,0.0]
[1777858696833,56.82,78815.79,0.0,1.0,0.0,0.0]
[1777858697083,56.82,78819.41,0.0,1.0,0.0,0.0]
[1777858699097,56.82,78820.98,0.0,1.0,0.0,0.0]
[1777858703537,56.82,78821.18,0.0,1.0,0.0,0.0]
[1777858703575,56.82,78821.18,0.0,1.0,0.0,0.0]
[1777858703676,56.82,78821.49,0.0,1.0,0.0,0.0]
[1777858704672,56.82,78821.49,0.0,1.0,0.0,0.0]
[1777858704829,56.82,78821.08,0.0,1.0,0.0,0.0]
[1777858705640,56.82,78821.08,0.0,1.0,0.0,0.0]
[1777858706146,56.82,78823.91,0.0,1.0,0.0,0.0]
[1777858710174,56.82,78825.27,0.0,1.0,0.0,0.0]
[1777858711181,56.82,78835.26,0.0,1.0,0.0,0.0]
[1777858712187,56.82,78832.79,0.0,1.0,0.0,0.0]
[1777858713195,56.82,78828.72,0.0,1.0,0.0,0.0]
[1777858714202,56.82,78825.81,0.0,1.0,0.0,0.0]
[1777858715213,56.82,78851.56,0.0,1.0,0.0,0.0]
[1777858716217,56.82,78868.15,0.0,1.0,0.0,0.0]
[1777858717224,56.82,78867.46,0.0,1.0,0.0,0.0]
[1777858718231,56.82,78864.78,0.0,1.0,0.0,0.0]
[1777858719584,56.82,78864.78,0.0,1.0,0.0,0.0]
[1777858719681,56.82,78863.36,0.0,1.0,0.0,0.0]
[1777858720245,56.82,78862.14,0.0,1.0,0.0,0.0]
[1777858723093,56.82,78862.68,0.0,1.0,0.0,0.0]
[1777858723619,56.82,78862.68,0.0,1.0,0.0,0.0]
[1777858723831,56.82,78863.19,0.0,1.0,0.0,0.0]
[1777858724273,56.82,78863.77,0.0,1.0,0.0,0.0]
[1777858726792,56.82,78863.69,0.0,1.0,0.0,0.0]
[1777858726286,56.82,78865.0,0.0,1.0,0.0,0.0]
[1777858726839,56.82,78865.0,0.0,1.0,0.0,0.0]
[1777858727294,56.82,78866.37,0.0,1.0,0.0,0.0]
[1777858728301,56.82,78865.38,0.0,1.0,0.0,0.0]
[1777858729308,56.82,78862.1,0.0,1.0,0.0,0.0]
[1777858732145,56.82,78861.64,0.0,1.0,0.0,0.0]
[1777858732328,56.82,78861.64,0.0,1.0,0.0,0.0]
[1777858735349,56.82,78862.87,0.0,1.0,0.0,0.0]
[1777858736357,56.82,78861.21,0.0,1.0,0.0,0.0]
[1777858737981,56.82,78860.5,0.0,1.0,0.0,0.0]
[1777858738083,56.82,78860.5,0.0,1.0,0.0,0.0]
[1777858738371,56.82,78860.46,0.0,1.0,0.0,0.0]
[1777858739500,56.82,78860.46,0.0,1.0,0.0,0.0]
[1777858739583,56.82,78860.46,0.0,1.0,0.0,0.0]
[1777858739683,56.82,78861.36,0.0,1.0,0.0,0.0]
[1777858740385,56.82,78860.14,0.0,1.0,0.0,0.0]
[1777858741391,56.82,78850.42,0.0,1.0,0.0,0.0]
[1777858742586,56.82,78850.42,0.0,1.0,0.0,0.0]
[1777858742688,56.82,78846.29,0.0,1.0,0.0,0.0]
[1777858742828,56.82,78846.29,0.0,1.0,0.0,0.0]
[1777858743821,56.82,78846.29,0.0,1.0,0.0,0.0]
[1777858743406,56.82,78846.75,0.0,1.0,0.0,0.0]
[1777858743830,56.82,78846.75,0.0,1.0,0.0,0.0]
[1777858746427,56.82,78844.8,0.0,1.0,0.0,0.0]
[1777858747435,56.82,78842.07,0.0,1.0,0.0,0.0]
[1777858748442,56.82,78841.27,0.0,1.0,0.0,0.0]
[1777858749738,56.82,78839.01,0.0,1.0,0.0,0.0]
[1777858749876,56.82,78839.01,0.0,1.0,0.0,0.0]
[1777858750078,56.82,78839.01,0.0,1.0,0.0,0.0]
[1777858750456,56.82,78839.22,0.0,1.0,0.0,0.0]
[1777858751224,56.82,78839.22,0.0,1.0,0.0,0.0]
[1777858751326,56.82,78839.22,0.0,1.0,0.0,0.0]
[1777858754484,56.82,78844.54,0.0,1.0,0.0,0.0]
[1777858755746,56.82,78844.54,0.0,1.0,0.0,0.0]
[1777858755830,56.82,78844.54,0.0,1.0,0.0,0.0]
[1777858755490,56.82,78845.89,0.0,1.0,0.0,0.0]
[1777858756498,56.82,78845.27,0.0,1.0,0.0,0.0]
[1777858757416,56.82,78845.27,0.0,1.0,0.0,0.0]
[1777858757578,56.82,78845.27,0.0,1.0,0.0,0.0]
[1777858761533,56.82,78849.14,0.0,1.0,0.0,0.0]
[1777858762452,56.82,78849.14,0.0,1.0,0.0,0.0]
[1777858762577,56.82,78849.14,0.0,1.0,0.0,0.0]
[1777858762621,56.82,78849.56,0.0,1.0,0.0,0.0]
[1777858763515,56.82,78849.56,0.0,1.0,0.0,0.0]
[1777858763582,56.82,78849.56,0.0,1.0,0.0,0.0]
[1777858766568,56.82,78848.15,0.0,1.0,0.0,0.0]
[1777858767576,56.82,78849.16,0.0,1.0,0.0,0.0]
[1777858772610,56.82,78848.86,0.0,1.0,0.0,0.0]
[1777858774624,56.82,78861.16,0.0,1.0,0.0,0.0]
[1777858775631,56.82,78865.7,0.0,1.0,0.0,0.0]
[1777858776637,56.82,78866.99,0.0,1.0,0.0,0.0]
[1777858777816,56.82,78866.99,0.0,1.0,0.0,0.0]
[1777858777827,56.82,78866.99,0.0,1.0,0.0,0.0]
[1777858777645,56.82,78868.02,0.0,1.0,0.0,0.0]
[1777858778652,56.82,78869.91,0.0,1.0,0.0,0.0]
[1777858779659,56.82,78869.11,0.0,1.0,0.0,0.0]
[1777858780666,56.82,78870.23,0.0,1.0,0.0,0.0]
[1777858781065,56.82,78870.23,0.0,1.0,0.0,0.0]
[1777858781080,56.82,78870.23,0.0,1.0,0.0,0.0]
[1777858781674,56.82,78868.86,0.0,1.0,0.0,0.0]
[1777858782694,56.82,78864.15,0.0,1.0,0.0,0.0]
[1777858784168,56.82,78864.41,0.0,1.0,0.0,0.0]
[1777858784202,56.82,78864.41,0.0,1.0,0.0,0.0]
[1777858784707,56.82,78857.45,0.0,1.0,0.0,0.0]
[1777858785715,56.82,78855.34,0.0,1.0,0.0,0.0]
[1777858786025,56.82,78855.34,0.0,1.0,0.0,0.0]
[1777858786082,56.82,78855.34,0.0,1.0,0.0,0.0]
[1777858789721,56.82,78856.02,0.0,1.0,0.0,0.0]
[1777858789829,56.82,78856.02,0.0,1.0,0.0,0.0]
[1777858789817,56.82,78854.47,0.0,1.0,0.0,0.0]
[1777858790486,56.82,78854.47,0.0,1.0,0.0,0.0]
[1777858790577,56.82,78854.47,0.0,1.0,0.0,0.0]
[1777858790750,56.82,78855.87,0.0,1.0,0.0,0.0]
[1777858794778,56.82,78855.16,0.0,1.0,0.0,0.0]
[1777858795785,56.82,78855.7,0.0,1.0,0.0,0.0]
[1777858798806,56.82,78855.17,0.0,1.0,0.0,0.0]
[1777858800820,56.82,78858.03,0.0,1.0,0.0,0.0]
[1777858801827,56.82,78869.86,0.0,1.0,0.0,0.0]
[1777858802834,56.82,78874.81,0.0,1.0,0.0,0.0]
[1777858803841,56.82,78870.88,0.0,1.0,0.0,0.0]
[1777858804348,56.82,78870.88,0.0,1.0,0.0,0.0]
[1777858804584,56.82,78870.88,0.0,1.0,0.0,0.0]
[1777858804848,56.82,78867.94,0.0,1.0,0.0,0.0]
[1777858805856,56.82,78865.65,0.0,1.0,0.0,0.0]
[1777858806864,56.82,78863.44,0.0,1.0,0.0,0.0]
[1777858807871,56.82,78864.02,0.0,1.0,0.0,0.0]
[1777858808663,56.82,78864.02,0.0,1.0,0.0,0.0]
[1777858808838,56.82,78864.02,0.0,1.0,0.0,0.0]
[1777858808878,56.82,78868.25,0.0,1.0,0.0,0.0]
[1777858809031,56.82,78868.25,0.0,1.0,0.0,0.0]
[1777858809075,56.82,78868.25,0.0,1.0,0.0,0.0]
[1777858809885,56.82,78870.91,0.0,1.0,0.0,0.0]
[1777858810892,56.82,78872.86,0.0,1.0,0.0,0.0]
[1777858812091,56.82,78872.86,0.0,1.0,0.0,0.0]
[1777858812329,56.82,78872.86,0.0,1.0,0.0,0.0]
[1777858812427,56.82,78874.46,0.0,1.0,0.0,0.0]
[1777858814920,56.82,78875.04,0.0,1.0,0.0,0.0]
[1777858815926,56.82,78881.57,0.0,1.0,0.0,0.0]
[1777858816934,56.82,78883.73,0.0,1.0,0.0,0.0]
[1777858818356,56.82,78883.73,0.0,1.0,0.0,0.0]
[1777858818581,56.82,78883.73,0.0,1.0,0.0,0.0]
[1777858821131,56.82,78884.53,0.0,1.0,0.0,0.0]
[1777858821682,56.82,78883.55,0.0,1.0,0.0,0.0]
[1777858823081,56.82,78883.56,0.0,1.0,0.0,0.0]
[1777858823179,56.82,78884.51,0.0,1.0,0.0,0.0]
[1777858824990,56.82,78887.61,0.0,1.0,0.0,0.0]
[1777858825997,56.82,78891.88,0.0,1.0,0.0,0.0]
[1777858827004,56.82,78897.74,0.0,1.0,0.0,0.0]
[1777858828582,56.82,78901.75,0.0,1.0,0.0,0.0]
[1777858830356,56.82,78900.88,0.0,1.0,0.0,0.0]
[1777858830587,56.82,78900.88,0.0,1.0,0.0,0.0]
[1777858831035,56.82,78898.75,0.0,1.0,0.0,0.0]
[1777858834056,56.82,78897.55,0.0,1.0,0.0,0.0]
[1777858837082,56.82,78898.52,0.0,1.0,0.0,0.0]
[1777858837332,56.82,78898.52,0.0,1.0,0.0,0.0]
[1777858838696,56.82,78898.2,0.0,1.0,0.0,0.0]
[1777858838828,56.82,78898.2,0.0,1.0,0.0,0.0]
[1777858838897,56.82,78898.48,0.0,1.0,0.0,0.0]
[1777858844137,56.82,78895.89,0.0,1.0,0.0,0.0]
[1777858845784,56.82,78894.25,0.0,1.0,0.0,0.0]
[1777858846350,56.82,78894.25,0.0,1.0,0.0,0.0]
[1777858846579,56.82,78894.25,0.0,1.0,0.0,0.0]
[1777858847163,56.82,78888.51,0.0,1.0,0.0,0.0]
[1777858848193,56.82,78870.39,0.0,1.0,0.0,0.0]
[1777858849181,56.82,78859.3,0.0,1.0,0.0,0.0]
[1777858850188,56.82,78858.41,0.0,1.0,0.0,0.0]
[1777858852203,56.82,78856.44,0.0,1.0,0.0,0.0]
[1777858854433,56.82,78856.23,0.0,1.0,0.0,0.0]
[1777858854590,56.82,78856.23,0.0,1.0,0.0,0.0]
[1777858855224,56.82,78857.7,0.0,1.0,0.0,0.0]
[1777858856231,56.82,78859.63,0.0,1.0,0.0,0.0]
[1777858857238,56.82,78859.63,0.0,1.0,0.0,0.0]
[1777858857328,56.82,78859.63,0.0,1.0,0.0,0.0]
[1777858857341,56.82,78859.25,0.0,1.0,0.0,0.0]
[1777858863280,56.82,78854.95,0.0,1.0,0.0,0.0]
[1777858864286,56.82,78852.84,0.0,1.0,0.0,0.0]
[1777858865293,56.82,78858.94,0.0,1.0,0.0,0.0]
[1777858866313,56.82,78858.94,0.0,1.0,0.0,0.0]
[1777858866327,56.82,78858.94,0.0,1.0,0.0,0.0]
[1777858866405,56.82,78860.95,0.0,1.0,0.0,0.0]
[1777858867308,56.82,78868.21,0.0,1.0,0.0,0.0]
[1777858868315,56.82,78870.45,0.0,1.0,0.0,0.0]
[1777858869322,56.82,78871.95,0.0,1.0,0.0,0.0]
[1777858870329,56.82,78870.8,0.0,1.0,0.0,0.0]
[1777858871820,56.82,78870.8,0.0,1.0,0.0,0.0]
[1777858872082,56.82,78870.2,0.0,1.0,0.0,0.0]
[1777858872547,56.82,78870.2,0.0,1.0,0.0,0.0]
[1777858872581,56.82,78870.2,0.0,1.0,0.0,0.0]
[1777858872680,56.82,78869.7,0.0,1.0,0.0,0.0]
[1777858873351,56.82,78871.25,0.0,1.0,0.0,0.0]
[1777858876372,56.82,78863.78,0.0,1.0,0.0,0.0]
[1777858877380,56.82,78865.9,0.0,1.0,0.0,0.0]
[1777858878106,56.82,78865.9,0.0,1.0,0.0,0.0]
[1777858878329,56.82,78865.9,0.0,1.0,0.0,0.0]
[1777858878386,56.82,78872.85,0.0,1.0,0.0,0.0]
[1777858880400,56.82,78876.35,0.0,1.0,0.0,0.0]
[1777858882780,56.82,78876.74,0.0,1.0,0.0,0.0]
[1777858882827,56.82,78876.74,0.0,1.0,0.0,0.0]
[1777858882954,56.82,78878.43,0.0,1.0,0.0,0.0]
[1777858884427,56.82,78885.09,0.0,1.0,0.0,0.0]
[1777858886441,56.82,78883.58,0.0,1.0,0.0,0.0]
[1777858887564,56.82,78883.58,0.0,1.0,0.0,0.0]
[1777858887578,56.82,78883.58,0.0,1.0,0.0,0.0]
[1777858889177,56.82,78884.12,0.0,1.0,0.0,0.0]
[1777858889329,56.82,78884.12,0.0,1.0,0.0,0.0]
[1777858889463,56.82,78884.13,0.0,1.0,0.0,0.0]
[1777858891477,56.82,78884.02,0.0,1.0,0.0,0.0]
[1777858896512,56.82,78884.24,0.0,1.0,0.0,0.0]
[1777858898526,56.82,78885.39,0.0,1.0,0.0,0.0]
[1777858899533,56.82,78886.86,0.0,1.0,0.0,0.0]
[1777858900540,56.82,78888.81,0.0,1.0,0.0,0.0]
[1777858901547,56.82,78889.97,0.0,1.0,0.0,0.0]
[1777858902554,56.82,78886.81,0.0,1.0,0.0,0.0]
[1777858903350,56.82,78886.81,0.0,1.0,0.0,0.0]
[1777858903578,56.82,78886.81,0.0,1.0,0.0,0.0]
[1777858903679,56.82,78888.4,0.0,1.0,0.0,0.0]
[1777858905606,56.82,78887.16,0.0,1.0,0.0,0.0]
[1777858906594,56.82,78877.48,0.0,1.0,0.0,0.0]
[1777858907756,56.82,78877.48,0.0,1.0,0.0,0.0]
[1777858907829,56.82,78877.48,0.0,1.0,0.0,0.0]
[1777858907830,56.82,78872.78,0.0,1.0,0.0,0.0]
[1777858910777,56.82,78873.02,0.0,1.0,0.0,0.0]
[1777858910827,56.82,78873.02,0.0,1.0,0.0,0.0]
[1777858910864,56.82,78872.04,0.0,1.0,0.0,0.0]
[1777858916666,56.82,78871.48,0.0,1.0,0.0,0.0]
[1777858917673,56.82,78869.2,0.0,1.0,0.0,0.0]
[1777858918549,56.82,78869.2,0.0,1.0,0.0,0.0]
[1777858918578,56.82,78869.2,0.0,1.0,0.0,0.0]
[1777858920693,56.82,78867.41,0.0,1.0,0.0,0.0]
[1777858921701,56.82,78856.84,0.0,1.0,0.0,0.0]
[1777858922708,56.82,78850.72,0.0,1.0,0.0,0.0]
[1777858923715,56.82,78848.18,0.0,1.0,0.0,0.0]
[1777858924467,56.82,78848.18,0.0,1.0,0.0,0.0]
[1777858924579,56.82,78848.18,0.0,1.0,0.0,0.0]
[1777858924722,56.82,78846.27,0.0,1.0,0.0,0.0]
[1777858925729,56.82,78844.11,0.0,1.0,0.0,0.0]
[1777858928990,56.82,78844.28,0.0,1.0,0.0,0.0]
[1777858929079,56.82,78844.48,0.0,1.0,0.0,0.0]
[1777858929759,56.82,78841.62,0.0,1.0,0.0,0.0]
[1777858930766,56.82,78836.69,0.0,1.0,0.0,0.0]
[1777858931773,56.82,78834.22,0.0,1.0,0.0,0.0]
[1777858932779,56.82,78832.47,0.0,1.0,0.0,0.0]
[1777858933782,56.82,78832.47,0.0,1.0,0.0,0.0]
[1777858933828,56.82,78832.47,0.0,1.0,0.0,0.0]
[1777858936808,56.82,78830.93,0.0,1.0,0.0,0.0]
[1777858937815,56.82,78825.75,0.0,1.0,0.0,0.0]
[1777858938822,56.82,78818.79,0.0,1.0,0.0,0.0]
[1777858939829,56.82,78817.53,0.0,1.0,0.0,0.0]
[1777858940573,56.82,78817.53,0.0,1.0,0.0,0.0]
[1777858940830,56.82,78817.53,0.0,1.0,0.0,0.0]
[1777858941843,56.82,78820.77,0.0,1.0,0.0,0.0]
[1777858942850,56.82,78822.39,0.0,1.0,0.0,0.0]
[1777858944925,56.82,78821.91,0.0,1.0,0.0,0.0]
[1777858944933,56.82,78821.88,0.0,1.0,0.0,0.0]
[1777858945084,56.82,78821.88,0.0,1.0,0.0,0.0]
[1777858950233,56.82,78821.54,0.0,1.0,0.0,0.0]
[1777858950334,56.82,78821.54,0.0,1.0,0.0,0.0]
[1777858951913,56.82,78820.64,0.0,1.0,0.0,0.0]
[1777858953964,56.82,78821.22,0.0,1.0,0.0,0.0]
[1777858954015,56.82,78820.82,0.0,1.0,0.0,0.0]
[1777858954080,56.82,78820.82,0.0,1.0,0.0,0.0]
[1777858958962,56.82,78819.49,0.0,1.0,0.0,0.0]
[1777858959306,56.82,78819.49,0.0,1.0,0.0,0.0]
[1777858959331,56.82,78819.49,0.0,1.0,0.0,0.0]
[1777858959968,56.82,78816.17,0.0,1.0,0.0,0.0]
[1777858960976,56.82,78814.67,0.0,1.0,0.0,0.0]
[1777858962990,56.82,78812.3,0.0,1.0,0.0,0.0]
[1777858963370,56.82,78812.3,0.0,1.0,0.0,0.0]
[1777858963576,56.82,78812.3,0.0,1.0,0.0,0.0]
[1777858963796,56.82,78812.3,0.0,1.0,0.0,0.0]
[1777858963832,56.82,78812.3,0.0,1.0,0.0,0.0]
[1777858963997,56.82,78809.12,0.0,1.0,0.0,0.0]
[1777858966011,56.82,78814.34,0.0,1.0,0.0,0.0]
[1777858969032,56.82,78799.51,0.0,1.0,0.0,0.0]
[1777858970039,56.82,78792.91,0.0,1.0,0.0,0.0]
[1777858971046,56.82,78790.31,0.0,1.0,0.0,0.0]
[1777858971291,56.82,78790.31,0.0,1.0,0.0,0.0]
[1777858971327,56.82,78790.31,0.0,1.0,0.0,0.0]
[1777858971374,56.82,78790.31,0.0,1.0,0.0,0.0]
[1777858972053,56.82,78786.9,0.0,1.0,0.0,0.0]
[1777858974067,56.82,78785.47,0.0,1.0,0.0,0.0]
[1777858975074,56.82,78784.1,0.0,1.0,0.0,0.0]
[1777858977088,56.82,78779.72,0.0,1.0,0.0,0.0]
[1777858980109,56.82,78777.82,0.0,1.0,0.0,0.0]
[1777858985144,56.82,78778.2,0.0,1.0,0.0,0.0]
[1777858986151,56.82,78781.86,0.0,1.0,0.0,0.0]
[1777858987619,56.82,78781.86,0.0,1.0,0.0,0.0]
[1777858987831,56.82,78781.86,0.0,1.0,0.0,0.0]
[1777858987847,56.82,78783.61,0.0,1.0,0.0,0.0]
[1777858988165,56.82,78785.0,0.0,1.0,0.0,0.0]
[1777858989172,56.82,78783.38,0.0,1.0,0.0,0.0]
[1777858991477,56.82,78783.4,0.0,1.0,0.0,0.0]
[1777858991579,56.82,78787.57,0.0,1.0,0.0,0.0]
[1777858992193,56.82,78789.9,0.0,1.0,0.0,0.0]
[1777858993200,56.82,78786.91,0.0,1.0,0.0,0.0]
[1777858994207,56.82,78791.63,0.0,1.0,0.0,0.0]
[1777858995213,56.82,78795.66,0.0,1.0,0.0,0.0]
[1777858996221,56.82,78802.71,0.0,1.0,0.0,0.0]
[1777859001256,56.82,78803.68,0.0,1.0,0.0,0.0]
[1777859006291,56.82,78803.56,0.0,1.0,0.0,0.0]
[1777859011328,56.82,78812.51,0.0,1.0,0.0,0.0]
[1777859012335,56.82,78818.68,0.0,1.0,0.0,0.0]
[1777859014350,56.82,78820.46,0.0,1.0,0.0,0.0]
[1777859015979,56.82,78820.46,0.0,1.0,0.0,0.0]
[1777859016074,56.82,78820.46,0.0,1.0,0.0,0.0]
[1777859016024,56.82,78822.45,0.0,1.0,0.0,0.0]
[1777859016365,56.82,78821.15,0.0,1.0,0.0,0.0]
[1777859018379,56.82,78824.75,0.0,1.0,0.0,0.0]
[1777859019386,56.82,78828.37,0.0,1.0,0.0,0.0]
[1777859024290,56.82,78829.09,0.0,1.0,0.0,0.0]
[1777859024326,56.82,78829.09,0.0,1.0,0.0,0.0]
[1777859024553,56.82,78829.09,0.0,1.0,0.0,0.0]
[1777859026435,56.82,78831.38,0.0,1.0,0.0,0.0]
[1777859030580,56.82,78830.84,0.0,1.0,0.0,0.0]
[1777859032485,56.82,78833.47,0.0,1.0,0.0,0.0]
[1777859033492,56.82,78836.63,0.0,1.0,0.0,0.0]
[1777859034349,56.82,78836.63,0.0,1.0,0.0,0.0]
[1777859034583,56.82,78836.63,0.0,1.0,0.0,0.0]
[1777859034679,56.82,78835.17,0.0,1.0,0.0,0.0]
[1777859035506,56.82,78830.47,0.0,1.0,0.0,0.0]
[1777859037519,56.82,78827.97,0.0,1.0,0.0,0.0]
[1777859039012,56.82,78827.97,0.0,1.0,0.0,0.0]
[1777859039076,56.82,78827.97,0.0,1.0,0.0,0.0]
[1777859041547,56.82,78830.76,0.0,1.0,0.0,0.0]
[1777859043804,56.82,78832.03,0.0,1.0,0.0,0.0]
[1777859044569,56.82,78829.61,0.0,1.0,0.0,0.0]
[1777859046366,56.82,78829.46,0.0,1.0,0.0,0.0]
[1777859046580,56.82,78829.46,0.0,1.0,0.0,0.0]
[1777859046582,56.82,78831.38,0.0,1.0,0.0,0.0]
[1777859048316,56.82,78831.46,0.0,1.0,0.0,0.0]
[1777859048329,56.82,78831.46,0.0,1.0,0.0,0.0]
[1777859048597,56.82,78830.07,0.0,1.0,0.0,0.0]
[1777859049604,56.82,78823.6,0.0,1.0,0.0,0.0]
[1777859050611,56.82,78818.09,0.0,1.0,0.0,0.0]
[1777859051618,56.82,78819.12,0.0,1.0,0.0,0.0]
[1777859053340,56.82,78819.13,0.0,1.0,0.0,0.0]
[1777859053581,56.82,78819.13,0.0,1.0,0.0,0.0]
[1777859053670,56.82,78819.13,0.0,1.0,0.0,0.0]
[1777859054276,56.82,78819.13,0.0,1.0,0.0,0.0]
[1777859054327,56.82,78819.13,0.0,1.0,0.0,0.0]
[1777859059673,56.82,78821.05,0.0,1.0,0.0,0.0]
[1777859061287,56.82,78821.58,0.0,1.0,0.0,0.0]
[1777859061326,56.82,78821.58,0.0,1.0,0.0,0.0]
[1777859061688,56.82,78822.07,0.0,1.0,0.0,0.0]
[1777859062628,56.82,78822.07,0.0,1.0,0.0,0.0]
[1777859062829,56.82,78822.07,0.0,1.0,0.0,0.0]
[1777859066722,56.82,78820.35,0.0,1.0,0.0,0.0]
[1777859069743,56.82,78821.59,0.0,1.0,0.0,0.0]
[1777859070610,56.82,78821.59,0.0,1.0,0.0,0.0]
[1777859070831,56.82,78821.59,0.0,1.0,0.0,0.0]
[1777859070889,56.82,78821.21,0.0,1.0,0.0,0.0]
[1777859071687,56.82,78821.21,0.0,1.0,0.0,0.0]
[1777859071828,56.82,78821.21,0.0,1.0,0.0,0.0]
[1777859071926,56.82,78821.21,0.0,1.0,0.0,0.0]
[1777859074779,56.82,78819.41,0.0,1.0,0.0,0.0]
[1777859075785,56.82,78820.62,0.0,1.0,0.0,0.0]
[1777859077421,56.82,78820.17,0.0,1.0,0.0,0.0]
[1777859077580,56.82,78820.17,0.0,1.0,0.0,0.0]
[1777859079627,56.82,78820.69,0.0,1.0,0.0,0.0]
[1777859084552,56.82,78820.92,0.0,1.0,0.0,0.0]
[1777859084577,56.82,78820.92,0.0,1.0,0.0,0.0]
[1777859084849,56.82,78820.88,0.0,1.0,0.0,0.0]
[1777859085436,56.82,78820.88,0.0,1.0,0.0,0.0]
[1777859085579,56.82,78820.88,0.0,1.0,0.0,0.0]
[1777859085856,56.82,78819.71,0.0,1.0,0.0,0.0]
[1777859086862,56.82,78818.72,0.0,1.0,0.0,0.0]
[1777859087870,56.82,78817.04,0.0,1.0,0.0,0.0]
[1777859090041,56.82,78817.61,0.0,1.0,0.0,0.0]
[1777859090080,56.82,78817.61,0.0,1.0,0.0,0.0]
[1777859090160,56.82,78817.51,0.0,1.0,0.0,0.0]
[1777859090891,56.82,78807.53,0.0,1.0,0.0,0.0]
[1777859091898,56.82,78803.76,0.0,1.0,0.0,0.0]
[1777859092905,56.82,78803.0,0.0,1.0,0.0,0.0]
[1777859093881,56.82,78803.0,0.0,1.0,0.0,0.0]
[1777859094081,56.82,78803.0,0.0,1.0,0.0,0.0]
[1777859097940,56.82,78792.11,0.0,1.0,0.0,0.0]
[1777859098947,56.82,78787.56,0.0,1.0,0.0,0.0]
[1777859099954,56.82,78786.5,0.0,1.0,0.0,0.0]
[1777859101968,56.82,78790.7,0.0,1.0,0.0,0.0]
[1777859102975,56.82,78792.41,0.0,1.0,0.0,0.0]
[1777859104989,56.82,78790.46,0.0,1.0,0.0,0.0]
[1777859107155,56.82,78791.12,0.0,1.0,0.0,0.0]
[1777859107177,56.82,78789.95,0.0,1.0,0.0,0.0]
[1777859107327,56.82,78789.95,0.0,1.0,0.0,0.0]
[1777859108210,56.82,78790.11,0.0,1.0,0.0,0.0]
[1777859108329,56.82,78790.11,0.0,1.0,0.0,0.0]
[1777859114052,56.82,78790.18,0.0,1.0,0.0,0.0]
[1777859115059,56.82,78787.93,0.0,1.0,0.0,0.0]
[1777859116975,56.82,78788.08,0.0,1.0,0.0,0.0]
[1777859117079,56.82,78788.08,0.0,1.0,0.0,0.0]
[1777859117180,56.82,78785.78,0.0,1.0,0.0,0.0]
[1777859117448,56.82,78785.78,0.0,1.0,0.0,0.0]
[1777859117585,56.82,78785.78,0.0,1.0,0.0,0.0]
[1777859119087,56.82,78792.08,0.0,1.0,0.0,0.0]
[1777859119627,56.82,78792.08,0.0,1.0,0.0,0.0]
[1777859120093,56.82,78795.09,0.0,1.0,0.0,0.0]
[1777859120529,56.82,78795.09,0.0,1.0,0.0,0.0]
[1777859120583,56.82,78795.09,0.0,1.0,0.0,0.0]
[1777859121101,56.82,78798.36,0.0,1.0,0.0,0.0]
[1777859121331,56.82,78798.36,0.0,1.0,0.0,0.0]
[1777859121575,56.82,78798.36,0.0,1.0,0.0,0.0]
[1777859126136,56.82,78802.59,0.0,1.0,0.0,0.0]
[1777859127143,56.82,78814.64,0.0,1.0,0.0,0.0]
[1777859128150,56.82,78818.75,0.0,1.0,0.0,0.0]
[1777859130164,56.82,78823.88,0.0,1.0,0.0,0.0]
[1777859131171,56.82,78825.9,0.0,1.0,0.0,0.0]
[1777859133607,56.82,78826.68,0.0,1.0,0.0,0.0]
[1777859133830,56.82,78826.68,0.0,1.0,0.0,0.0]
[1777859134722,56.82,78826.68,0.0,1.0,0.0,0.0]
[1777859134832,56.82,78826.68,0.0,1.0,0.0,0.0]
[1777859135199,56.82,78826.65,0.0,1.0,0.0,0.0]
[1777859137213,56.82,78829.56,0.0,1.0,0.0,0.0]
[1777859138220,56.82,78836.77,0.0,1.0,0.0,0.0]
[1777859139227,56.82,78850.8,0.0,1.0,0.0,0.0]
[1777859140234,56.82,78853.51,0.0,1.0,0.0,0.0]
[1777859141241,56.82,78858.86,0.0,1.0,0.0,0.0]
[1777859143255,56.82,78860.49,0.0,1.0,0.0,0.0]
[1777859147295,56.82,78858.64,0.0,1.0,0.0,0.0]
[1777859148295,56.82,78835.09,0.0,1.0,0.0,0.0]
[1777859149302,56.82,78831.32,0.0,1.0,0.0,0.0]
[1777859150309,56.82,78832.84,0.0,1.0,0.0,0.0]
[1777859154337,56.82,78834.2,0.0,1.0,0.0,0.0]
[1777859155446,56.82,78834.2,0.0,1.0,0.0,0.0]
[1777859155577,56.82,78834.2,0.0,1.0,0.0,0.0]
[1777859155677,56.82,78838.23,0.0,1.0,0.0,0.0]
[1777859157012,56.82,78838.23,0.0,1.0,0.0,0.0]
[1777859157078,56.82,78838.23,0.0,1.0,0.0,0.0]
[1777859157108,56.82,78839.78,0.0,1.0,0.0,0.0]
[1777859158365,56.82,78838.5,0.0,1.0,0.0,0.0]
[1777859160146,56.82,78838.5,0.0,1.0,0.0,0.0]
[1777859163942,56.82,78839.28,0.0,1.0,0.0,0.0]
[1777859164077,56.82,78839.28,0.0,1.0,0.0,0.0]
[1777859164177,56.82,78839.31,0.0,1.0,0.0,0.0]
[1777859164408,56.82,78840.89,0.0,1.0,0.0,0.0]
[1777859165529,56.82,78840.89,0.0,1.0,0.0,0.0]
[1777859165583,56.82,78840.89,0.0,1.0,0.0,0.0]
[1777859165679,56.82,78842.79,0.0,1.0,0.0,0.0]
[1777859171461,56.82,78842.51,0.0,1.0,0.0,0.0]
[1777859173267,56.82,78842.51,0.0,1.0,0.0,0.0]
[1777859173326,56.82,78842.97,0.0,1.0,0.0,0.0]
[1777859173856,56.82,78842.97,0.0,1.0,0.0,0.0]
[1777859174091,56.82,78842.97,0.0,1.0,0.0,0.0]
[1777859174160,56.82,78842.92,0.0,1.0,0.0,0.0]
[1777859177504,56.82,78837.77,0.0,1.0,0.0,0.0]
[1777859179172,56.82,78837.77,0.0,1.0,0.0,0.0]
[1777859179177,56.82,78835.69,0.0,1.0,0.0,0.0]
[1777859179326,56.82,78835.69,0.0,1.0,0.0,0.0]
[1777859179518,56.82,78837.98,0.0,1.0,0.0,0.0]
[1777859180339,56.82,78837.98,0.0,1.0,0.0,0.0]
[1777859180581,56.82,78837.98,0.0,1.0,0.0,0.0]
[1777859182539,56.82,78837.07,0.0,1.0,0.0,0.0]
[1777859185616,56.82,78836.48,0.0,1.0,0.0,0.0]
[1777859185827,56.82,78836.48,0.0,1.0,0.0,0.0]
[1777859185929,56.82,78836.3,0.0,1.0,0.0,0.0]
[1777859186456,56.82,78836.3,0.0,1.0,0.0,0.0]
[1777859186585,56.82,78836.3,0.0,1.0,0.0,0.0]
[1777859187573,56.82,78835.29,0.0,1.0,0.0,0.0]
[1777859189588,56.82,78831.5,0.0,1.0,0.0,0.0]
[1777859191122,56.82,78831.5,0.0,1.0,0.0,0.0]
[1777859191183,56.82,78828.6,0.0,1.0,0.0,0.0]
[1777859191326,56.82,78828.6,0.0,1.0,0.0,0.0]
[1777859192107,56.82,78828.6,0.0,1.0,0.0,0.0]
[1777859192118,56.82,78828.44,0.0,1.0,0.0,0.0]
[1777859192329,56.82,78828.44,0.0,1.0,0.0,0.0]
[1777859194623,56.82,78822.83,0.0,1.0,0.0,0.0]
[1777859195630,56.82,78821.45,0.0,1.0,0.0,0.0]
[1777859198065,56.82,78821.34,0.0,1.0,0.0,0.0]
[1777859198078,56.82,78821.34,0.0,1.0,0.0,0.0]
[1777859198166,56.82,78825.24,0.0,1.0,0.0,0.0]
[1777859199126,56.82,78825.24,0.0,1.0,0.0,0.0]
[1777859199192,56.82,78827.95,0.0,1.0,0.0,0.0]
[1777859199601,56.82,78827.95,0.0,1.0,0.0,0.0]
[1777859199833,56.82,78827.95,0.0,1.0,0.0,0.0]
[1777859199931,56.82,78828.82,0.0,1.0,0.0,0.0]
[1777859200665,56.82,78825.59,0.0,1.0,0.0,0.0]
[1777859201672,56.82,78826.44,0.0,1.0,0.0,0.0]
[1777859202679,56.82,78840.52,0.0,1.0,0.0,0.0]
[1777859203686,56.82,78852.28,0.0,1.0,0.0,0.0]
[1777859204693,56.82,78855.35,0.0,1.0,0.0,0.0]
[1777859205700,56.82,78857.48,0.0,1.0,0.0,0.0]
[1777859206829,56.82,78857.48,0.0,1.0,0.0,0.0]
[1777859207077,56.82,78857.48,0.0,1.0,0.0,0.0]
[1777859207177,56.82,78858.23,0.0,1.0,0.0,0.0]
[1777859208721,56.82,78862.23,0.0,1.0,0.0,0.0]
[1777859209727,56.82,78863.56,0.0,1.0,0.0,0.0]
[1777859210735,56.82,78865.49,0.0,1.0,0.0,0.0]
[1777859211742,56.82,78863.88,0.0,1.0,0.0,0.0]
[1777859212749,56.82,78859.74,0.0,1.0,0.0,0.0]
[1777859215748,56.82,78860.4,0.0,1.0,0.0,0.0]
[1777859215833,56.82,78860.4,0.0,1.0,0.0,0.0]
[1777859216777,56.82,78859.44,0.0,1.0,0.0,0.0]
[1777859217784,56.82,78860.55,0.0,1.0,0.0,0.0]
[1777859218791,56.82,78863.32,0.0,1.0,0.0,0.0]
[1777859219360,56.82,78863.32,0.0,1.0,0.0,0.0]
[1777859219576,56.82,78863.32,0.0,1.0,0.0,0.0]
[1777859219798,56.82,78869.0,0.0,1.0,0.0,0.0]
[1777859220806,56.82,78870.93,0.0,1.0,0.0,0.0]
[1777859221816,56.82,78857.27,0.0,1.0,0.0,0.0]
[1777859222821,56.82,78854.32,0.0,1.0,0.0,0.0]
[1777859223828,56.82,78855.29,0.0,1.0,0.0,0.0]
[1777859224717,56.82,78855.29,0.0,1.0,0.0,0.0]
[1777859224829,56.82,78855.29,0.0,1.0,0.0,0.0]
[1777859224835,56.82,78858.57,0.0,1.0,0.0,0.0]
[1777859229870,56.82,78852.77,0.0,1.0,0.0,0.0]
[1777859230877,56.82,78846.59,0.0,1.0,0.0,0.0]
[1777859231655,56.82,78846.59,0.0,1.0,0.0,0.0]
[1777859231831,56.82,78846.59,0.0,1.0,0.0,0.0]
[1777859231884,56.82,78848.9,0.0,1.0,0.0,0.0]
[1777859232891,56.82,78854.85,0.0,1.0,0.0,0.0]
[1777859233730,56.82,78854.85,0.0,1.0,0.0,0.0]
[1777859233836,56.82,78854.85,0.0,1.0,0.0,0.0]
[1777859235911,56.82,78855.32,0.0,1.0,0.0,0.0]
[1777859241852,56.82,78854.88,0.0,1.0,0.0,0.0]
[1777859242078,56.82,78854.88,0.0,1.0,0.0,0.0]
[1777859242107,56.82,78854.52,0.0,1.0,0.0,0.0]
[1777859242961,56.82,78849.78,0.0,1.0,0.0,0.0]
[1777859244033,56.82,78849.78,0.0,1.0,0.0,0.0]
[1777859244077,56.82,78849.78,0.0,1.0,0.0,0.0]
[1777859244108,56.82,78846.48,0.0,1.0,0.0,0.0]
[1777859244975,56.82,78848.1,0.0,1.0,0.0,0.0]
[1777859245982,56.82,78848.95,0.0,1.0,0.0,0.0]
[1777859246989,56.82,78852.02,0.0,1.0,0.0,0.0]
[1777859247996,56.82,78855.18,0.0,1.0,0.0,0.0]
[1777859248603,56.82,78855.18,0.0,1.0,0.0,0.0]
[1777859248828,56.82,78855.18,0.0,1.0,0.0,0.0]
[1777859249003,56.82,78857.99,0.0,1.0,0.0,0.0]
[1777859250241,56.82,78857.99,0.0,1.0,0.0,0.0]
[1777859250328,56.82,78857.99,0.0,1.0,0.0,0.0]
[1777859250334,56.82,78856.11,0.0,1.0,0.0,0.0]
[1777859251018,56.82,78856.15,0.0,1.0,0.0,0.0]
[1777859253032,56.82,78858.19,0.0,1.0,0.0,0.0]
[1777859254039,56.82,78859.84,0.0,1.0,0.0,0.0]
[1777859254778,56.82,78859.84,0.0,1.0,0.0,0.0]
[1777859254828,56.82,78859.84,0.0,1.0,0.0,0.0]
[1777859255015,56.82,78859.84,0.0,1.0,0.0,0.0]
[1777859255080,56.82,78859.84,0.0,1.0,0.0,0.0]
[1777859255179,56.82,78860.6,0.0,1.0,0.0,0.0]
[1777859257060,56.82,78859.08,0.0,1.0,0.0,0.0]
[1777859259074,56.82,78859.73,0.0,1.0,0.0,0.0]
[1777859261162,56.82,78859.74,0.0,1.0,0.0,0.0]
[1777859261332,56.82,78859.74,0.0,1.0,0.0,0.0]
[1777859267130,56.82,78859.51,0.0,1.0,0.0,0.0]
[1777859268259,56.82,78859.51,0.0,1.0,0.0,0.0]
[1777859268326,56.82,78859.51,0.0,1.0,0.0,0.0]
[1777859268300,56.82,78862.82,0.0,1.0,0.0,0.0]
[1777859269144,56.82,78863.0,0.0,1.0,0.0,0.0]
[1777859269522,56.82,78863.0,0.0,1.0,0.0,0.0]
[1777859269583,56.82,78863.0,0.0,1.0,0.0,0.0]
[1777859270174,56.82,78863.0,0.0,1.0,0.0,0.0]
[1777859270222,56.82,78861.62,0.0,1.0,0.0,0.0]
[1777859271158,56.82,78863.31,0.0,1.0,0.0,0.0]
[1777859273171,56.82,78863.89,0.0,1.0,0.0,0.0]
[1777859274179,56.82,78863.05,0.0,1.0,0.0,0.0]
[1777859274581,56.82,78863.05,0.0,1.0,0.0,0.0]
[1777859274828,56.82,78863.05,0.0,1.0,0.0,0.0]
[1777859275186,56.82,78866.99,0.0,1.0,0.0,0.0]
[1777859276193,56.82,78872.81,0.0,1.0,0.0,0.0]
[1777859276835,56.82,78872.81,0.0,1.0,0.0,0.0]
[1777859277080,56.82,78872.81,0.0,1.0,0.0,0.0]
[1777859277200,56.82,78872.05,0.0,1.0,0.0,0.0]
[1777859279214,56.82,78869.8,0.0,1.0,0.0,0.0]
[1777859280221,56.82,78870.39,0.0,1.0,0.0,0.0]
[1777859281440,56.82,78870.8,0.0,1.0,0.0,0.0]
[1777859281577,56.82,78870.8,0.0,1.0,0.0,0.0]
[1777859282235,56.82,78870.13,0.0,1.0,0.0,0.0]
[1777859283616,56.82,78870.41,0.0,1.0,0.0,0.0]
[1777859283832,56.82,78870.41,0.0,1.0,0.0,0.0]
[1777859284249,56.82,78871.41,0.0,1.0,0.0,0.0]
[1777859285256,56.82,78870.58,0.0,1.0,0.0,0.0]
[1777859287940,56.82,78871.03,0.0,1.0,0.0,0.0]
[1777859288078,56.82,78871.03,0.0,1.0,0.0,0.0]
[1777859288277,56.82,78871.16,0.0,1.0,0.0,0.0]
[1777859288470,56.82,78871.16,0.0,1.0,0.0,0.0]
[1777859288580,56.82,78871.16,0.0,1.0,0.0,0.0]
[1777859289284,56.82,78868.81,0.0,1.0,0.0,0.0]
[1777859290291,56.82,78850.87,0.0,1.0,0.0,0.0]
[1777859291385,56.82,78850.87,0.0,1.0,0.0,0.0]
[1777859291298,56.82,78846.96,0.0,1.0,0.0,0.0]
[1777859291580,56.82,78846.96,0.0,1.0,0.0,0.0]
[1777859292305,56.82,78846.78,0.0,1.0,0.0,0.0]
[1777859293311,56.82,78839.79,0.0,1.0,0.0,0.0]
[1777859294318,56.82,78838.87,0.0,1.0,0.0,0.0]
[1777859295326,56.82,78841.43,0.0,1.0,0.0,0.0]
[1777859296199,56.82,78841.43,0.0,1.0,0.0,0.0]
[1777859296335,56.82,78841.43,0.0,1.0,0.0,0.0]
[1777859296334,56.82,78844.14,0.0,1.0,0.0,0.0]
[1777859297341,56.82,78845.08,0.0,1.0,0.0,0.0]
[1777859298348,56.82,78848.45,0.0,1.0,0.0,0.0]
[1777859299355,56.82,78847.07,0.0,1.0,0.0,0.0]
[1777859300362,56.82,78849.47,0.0,1.0,0.0,0.0]
[1777859301369,56.82,78850.56,0.0,1.0,0.0,0.0]
[1777859303383,56.82,78849.68,0.0,1.0,0.0,0.0]
[1777859303507,56.82,78849.68,0.0,1.0,0.0,0.0]
[1777859303579,56.82,78849.68,0.0,1.0,0.0,0.0]
[1777859306569,56.82,78849.44,0.0,1.0,0.0,0.0]
[1777859308575,56.82,78849.85,0.0,1.0,0.0,0.0]
[1777859308677,56.82,78850.21,0.0,1.0,0.0,0.0]
[1777859309771,56.82,78850.21,0.0,1.0,0.0,0.0]
[1777859309832,56.82,78850.21,0.0,1.0,0.0,0.0]
[1777859311439,56.82,78849.85,0.0,1.0,0.0,0.0]
[1777859315984,56.82,78850.39,0.0,1.0,0.0,0.0]
[1777859316082,56.82,78850.39,0.0,1.0,0.0,0.0]
[1777859317074,56.82,78851.08,0.0,1.0,0.0,0.0]
[1777859317325,56.82,78851.08,0.0,1.0,0.0,0.0]
[1777859317389,56.82,78851.57,0.0,1.0,0.0,0.0]
[1777859317483,56.82,78853.1,0.0,1.0,0.0,0.0]
[1777859320482,56.82,78854.08,0.0,1.0,0.0,0.0]
[1777859320581,56.82,78854.08,0.0,1.0,0.0,0.0]
[1777859323525,56.82,78857.75,0.0,1.0,0.0,0.0]
[1777859324532,56.82,78869.16,0.0,1.0,0.0,0.0]
[1777859325900,56.82,78869.16,0.0,1.0,0.0,0.0]
[1777859326076,56.82,78869.16,0.0,1.0,0.0,0.0]
[1777859326176,56.82,78871.77,0.0,1.0,0.0,0.0]
[1777859326545,56.82,78870.67,0.0,1.0,0.0,0.0]
[1777859330646,56.82,78871.58,0.0,1.0,0.0,0.0]
[1777859330828,56.82,78871.58,0.0,1.0,0.0,0.0]
[1777859330927,56.82,78871.42,0.0,1.0,0.0,0.0]
[1777859332792,56.82,78872.32,0.0,1.0,0.0,0.0]
[1777859332827,56.82,78872.32,0.0,1.0,0.0,0.0]
[1777859335609,56.82,78874.14,0.0,1.0,0.0,0.0]
[1777859337339,56.82,78874.14,0.0,1.0,0.0,0.0]
[1777859337389,56.82,78873.34,0.0,1.0,0.0,0.0]
[1777859337575,56.82,78873.34,0.0,1.0,0.0,0.0]
[1777859338631,56.82,78879.92,0.0,1.0,0.0,0.0]
[1777859340074,56.82,78879.92,0.0,1.0,0.0,0.0]
[1777859340327,56.82,78879.92,0.0,1.0,0.0,0.0]
[1777859340422,56.82,78885.19,0.0,1.0,0.0,0.0]
[1777859341652,56.82,78888.56,0.0,1.0,0.0,0.0]
[1777859342659,56.82,78893.93,0.0,1.0,0.0,0.0]
[1777859343666,56.82,78899.55,0.0,1.0,0.0,0.0]
[1777859346044,56.82,78899.29,0.0,1.0,0.0,0.0]
[1777859346078,56.82,78899.29,0.0,1.0,0.0,0.0]
[1777859347408,56.82,78898.96,0.0,1.0,0.0,0.0]
[1777859347428,56.82,78898.54,0.0,1.0,0.0,0.0]
[1777859347576,56.82,78898.54,0.0,1.0,0.0,0.0]
[1777859349710,56.82,78892.28,0.0,1.0,0.0,0.0]
[1777859351997,56.82,78892.81,0.0,1.0,0.0,0.0]
[1777859352079,56.82,78892.81,0.0,1.0,0.0,0.0]
[1777859354745,56.82,78891.45,0.0,1.0,0.0,0.0]
[1777859355751,56.82,78889.58,0.0,1.0,0.0,0.0]
[1777859357767,56.82,78889.09,0.0,1.0,0.0,0.0]
[1777859357829,56.82,78889.09,0.0,1.0,0.0,0.0]
[1777859359585,56.82,78890.04,0.0,1.0,0.0,0.0]
[1777859359785,56.82,78890.04,0.0,1.0,0.0,0.0]
[1777859359881,56.82,78888.42,0.0,1.0,0.0,0.0]
[1777859360787,56.82,78882.04,0.0,1.0,0.0,0.0]
[1777859362090,56.82,78882.04,0.0,1.0,0.0,0.0]
[1777859362327,56.82,78882.04,0.0,1.0,0.0,0.0]
[1777859362426,56.82,78884.45,0.0,1.0,0.0,0.0]
[1777859366604,56.82,78884.72,0.0,1.0,0.0,0.0]
[1777859366829,56.82,78884.72,0.0,1.0,0.0,0.0]
[1777859366927,56.82,78885.31,0.0,1.0,0.0,0.0]
[1777859369996,56.82,78886.1,0.0,1.0,0.0,0.0]
[1777859370077,56.82,78886.1,0.0,1.0,0.0,0.0]
[1777859370092,56.82,78889.34,0.0,1.0,0.0,0.0]
[1777859370857,56.82,78891.09,0.0,1.0,0.0,0.0]
[1777859371864,56.82,78893.5,0.0,1.0,0.0,0.0]
[1777859373089,56.82,78893.5,0.0,1.0,0.0,0.0]
[1777859373328,56.82,78893.5,0.0,1.0,0.0,0.0]
[1777859373427,56.82,78896.93,0.0,1.0,0.0,0.0]
[1777859374304,56.82,78896.93,0.0,1.0,0.0,0.0]
[1777859374326,56.82,78896.93,0.0,1.0,0.0,0.0]
[1777859374384,56.82,78898.71,0.0,1.0,0.0,0.0]
[1777859374887,56.82,78901.15,0.0,1.0,0.0,0.0]
[1777859375894,56.82,78902.91,0.0,1.0,0.0,0.0]
[1777859379158,56.82,78903.82,0.0,1.0,0.0,0.0]
[1777859379311,56.82,78903.82,0.0,1.0,0.0,0.0]
[1777859379362,56.82,78905.19,0.0,1.0,0.0,0.0]
[1777859379922,56.82,78909.26,0.0,1.0,0.0,0.0]
[1777859380929,56.82,78916.76,0.0,1.0,0.0,0.0]
[1777859381936,56.82,78918.29,0.0,1.0,0.0,0.0]
[1777859382943,56.82,78922.68,0.0,1.0,0.0,0.0]
[1777859383950,56.82,78927.73,0.0,1.0,0.0,0.0]
[1777859384976,56.82,78927.73,0.0,1.0,0.0,0.0]
[1777859385075,56.82,78927.73,0.0,1.0,0.0,0.0]
[1777859385185,56.82,78929.61,0.0,1.0,0.0,0.0]
[1777859387978,56.82,78934.02,0.0,1.0,0.0,0.0]
[1777859388985,56.82,78939.35,0.0,1.0,0.0,0.0]
[1777859389991,56.82,78965.35,0.0,1.0,0.0,0.0]
[1777859390999,56.82,78965.35,0.0,1.0,0.0,0.0]
[1777859391001,56.82,78971.78,0.0,1.0,0.0,0.0]
[1777859392030,56.82,78974.47,0.0,1.0,0.0,0.0]
[1777859393191,56.82,78974.47,0.0,1.0,0.0,0.0]
[1777859393243,56.82,78978.98,0.0,1.0,0.0,0.0]
[1777859394024,56.82,78982.85,0.0,1.0,0.0,0.0]
[1777859395032,56.82,78981.52,0.0,1.0,0.0,0.0]
[1777859397045,56.82,78977.55,0.0,1.0,0.0,0.0]
[1777859398053,56.82,78974.98,0.0,1.0,0.0,0.0]
[1777859400067,56.82,78973.27,0.0,1.0,0.0,0.0]
[1777859401075,56.82,78958.34,0.0,1.0,0.0,0.0]
[1777859402082,56.82,78958.03,0.0,1.0,0.0,0.0]
[1777859403089,56.82,78954.94,0.0,1.0,0.0,0.0]
[1777859406167,56.82,78955.52,0.0,1.0,0.0,0.0]
[1777859406325,56.82,78955.52,0.0,1.0,0.0,0.0]
[1777859408164,56.82,78964.31,0.0,1.0,0.0,0.0]
[1777859409151,56.82,78964.31,0.0,1.0,0.0,0.0]
[1777859409326,56.82,78964.31,0.0,1.0,0.0,0.0]
[1777859409428,56.82,78961.56,0.0,1.0,0.0,0.0]
[1777859412332,56.82,78960.91,0.0,1.0,0.0,0.0]
[1777859412432,56.82,78948.35,0.0,1.0,0.0,0.0]
[1777859412574,56.82,78948.35,0.0,1.0,0.0,0.0]
[1777859413201,56.82,78943.82,0.0,1.0,0.0,0.0]
[1777859414208,56.82,78943.53,0.0,1.0,0.0,0.0]
[1777859414924,56.82,78943.53,0.0,1.0,0.0,0.0]
[1777859415075,56.82,78943.53,0.0,1.0,0.0,0.0]
[1777859415215,56.82,78945.87,0.0,1.0,0.0,0.0]
[1777859416222,56.82,78949.57,0.0,1.0,0.0,0.0]
[1777859417203,56.82,78949.57,0.0,1.0,0.0,0.0]
[1777859417329,56.82,78949.57,0.0,1.0,0.0,0.0]
[1777859417428,56.82,78948.03,0.0,1.0,0.0,0.0]
[1777859418818,56.82,78948.55,0.0,1.0,0.0,0.0]
[1777859418824,56.82,78948.55,0.0,1.0,0.0,0.0]
[1777859419243,56.82,78943.77,0.0,1.0,0.0,0.0]
[1777859420250,56.82,78941.99,0.0,1.0,0.0,0.0]
[1777859421480,56.82,78941.99,0.0,1.0,0.0,0.0]
[1777859421582,56.82,78942.71,0.0,1.0,0.0,0.0]
[1777859422264,56.82,78944.96,0.0,1.0,0.0,0.0]
[1777859425285,56.82,78943.95,0.0,1.0,0.0,0.0]
[1777859426313,56.82,78948.55,0.0,1.0,0.0,0.0]
[1777859427100,56.82,78948.55,0.0,1.0,0.0,0.0]
[1777859427303,56.82,78994.74,0.0,1.0,0.0,0.0]
[1777859428311,56.82,78992.74,0.0,1.0,0.0,0.0]
[1777859429320,56.82,78992.59,0.0,1.0,0.0,0.0]
[1777859430361,56.82,78992.59,0.0,1.0,0.0,0.0]
[1777859430366,56.82,78991.28,0.0,1.0,0.0,0.0]
[1777859431333,56.82,78991.75,0.0,1.0,0.0,0.0]
[1777859433347,56.82,78989.61,0.0,1.0,0.0,0.0]
[1777859435361,56.82,78992.07,0.0,1.0,0.0,0.0]
[1777859436368,56.82,78990.02,0.0,1.0,0.0,0.0]
[1777859437375,56.82,78987.58,0.0,1.0,0.0,0.0]
[1777859439389,56.82,78982.38,0.0,1.0,0.0,0.0]
[1777859440143,56.82,78982.38,0.0,1.0,0.0,0.0]
[1777859442093,56.82,78983.26,0.0,1.0,0.0,0.0]
[1777859442331,56.82,78983.26,0.0,1.0,0.0,0.0]
[1777859442410,56.82,78984.45,0.0,1.0,0.0,0.0]
[1777859446438,56.82,78985.5,0.0,1.0,0.0,0.0]
[1777859447444,56.82,78984.19,0.0,1.0,0.0,0.0]
[1777859448453,56.82,78993.26,0.0,1.0,0.0,0.0]
[1777859449459,56.82,79000.98,0.0,1.0,0.0,0.0]
[1777859450466,56.82,79006.9,0.0,1.0,0.0,0.0]
[1777859451423,56.82,79006.9,0.0,1.0,0.0,0.0]
[1777859451473,56.82,79011.04,0.0,1.0,0.0,0.0]
[1777859451827,56.82,79011.04,0.0,1.0,0.0,0.0]
[1777859452479,56.82,79012.17,0.0,1.0,0.0,0.0]
[1777859453487,56.82,79014.18,0.0,1.0,0.0,0.0]
[1777859454494,56.82,79016.38,0.0,1.0,0.0,0.0]
[1777859457515,56.82,79017.55,0.0,1.0,0.0,0.0]
[1777859457891,56.82,79017.55,0.0,1.0,0.0,0.0]
[1777859458080,56.82,79017.55,0.0,1.0,0.0,0.0]
[1777859458522,56.82,79018.11,0.0,1.0,0.0,0.0]
[1777859459529,56.82,79014.51,0.0,1.0,0.0,0.0]
[1777859461543,56.82,79017.63,0.0,1.0,0.0,0.0]
[1777859462549,56.82,79020.06,0.0,1.0,0.0,0.0]
[1777859464334,56.82,79020.72,0.0,1.0,0.0,0.0]
[1777859464570,56.82,79030.53,0.0,1.0,0.0,0.0]
[1777859465401,56.82,79030.53,0.0,1.0,0.0,0.0]
[1777859465577,56.82,79067.08,0.0,1.0,0.0,0.0]
[1777859466596,56.82,79085.59,0.0,1.0,0.0,0.0]
[1777859467591,56.82,79083.58,0.0,1.0,0.0,0.0]
[1777859468878,56.82,79083.58,0.0,1.0,0.0,0.0]
[1777859468900,56.82,79076.31,0.0,1.0,0.0,0.0]
[1777859469605,56.82,79083.36,0.0,1.0,0.0,0.0]
[1777859470667,56.82,79108.32,0.0,1.0,0.0,0.0]
[1777859471620,56.82,79114.98,0.0,1.0,0.0,0.0]
[1777859472627,56.82,79118.1,0.0,1.0,0.0,0.0]
[1777859474197,56.82,79118.1,0.0,1.0,0.0,0.0]
[1777859474288,56.82,79120.71,0.0,1.0,0.0,0.0]
[1777859475707,56.82,79130.89,0.0,1.0,0.0,0.0]
[1777859477673,56.82,79130.89,0.0,1.0,0.0,0.0]
[1777859476659,56.82,79139.0,0.0,1.0,0.0,0.0]
[1777859478226,56.82,79139.0,0.0,1.0,0.0,0.0]
[1777859478253,56.82,79172.39,0.0,1.0,0.0,0.0]
[1777859478677,56.82,79185.04,0.0,1.0,0.0,0.0]
[1777859479684,56.82,79187.02,0.0,1.0,0.0,0.0]
[1777859480697,56.82,79190.6,0.0,1.0,0.0,0.0]
[1777859481705,56.82,79199.35,0.0,1.0,0.0,0.0]
[1777859482713,56.82,79202.3,0.0,1.0,0.0,0.0]
[1777859483727,56.82,79197.75,0.0,1.0,0.0,0.0]
[1777859484783,56.82,79201.61,0.0,1.0,0.0,0.0]
[1777859485735,56.82,79206.52,0.0,1.0,0.0,0.0]
[1777859486834,56.82,79204.85,0.0,1.0,0.0,0.0]
[1777859488756,56.82,79208.93,0.0,1.0,0.0,0.0]
[1777859489763,56.82,79207.08,0.0,1.0,0.0,0.0]
[1777859490770,56.82,79212.84,0.0,1.0,0.0,0.0]
[1777859491777,56.82,79190.29,0.0,1.0,0.0,0.0]
[1777859492784,56.82,79193.43,0.0,1.0,0.0,0.0]
[1777859493790,56.82,79203.42,0.0,1.0,0.0,0.0]
[1777859494798,56.82,79206.81,0.0,1.0,0.0,0.0]
[1777859495823,56.82,79226.14,0.0,1.0,0.0,0.0]
[1777859496821,56.82,79228.08,0.0,1.0,0.0,0.0]
[1777859497828,56.82,79216.44,0.0,1.0,0.0,0.0]
[1777859498834,56.82,79202.39,0.0,1.0,0.0,0.0]
[1777859499842,56.82,79192.64,0.0,1.0,0.0,0.0]
[1777859500849,56.82,79183.76,0.0,1.0,0.0,0.0]
[1777859501856,56.82,79176.55,0.0,1.0,0.0,0.0]
[1777859503870,56.82,79177.76,0.0,1.0,0.0,0.0]
[1777859504829,56.82,79177.76,0.0,1.0,0.0,0.0]
[1777859504877,56.82,79182.06,0.0,1.0,0.0,0.0]
[1777859506890,56.82,79180.84,0.0,1.0,0.0,0.0]
[1777859507898,56.82,79178.29,0.0,1.0,0.0,0.0]
[1777859508905,56.82,79177.24,0.0,1.0,0.0,0.0]
[1777859509912,56.82,79179.44,0.0,1.0,0.0,0.0]
[1777859512542,56.82,79176.13,0.0,1.0,0.0,0.0]
[1777859512933,56.82,79179.13,0.0,1.0,0.0,0.0]
[1777859513940,56.82,79177.49,0.0,1.0,0.0,0.0]
[1777859514947,56.82,79181.01,0.0,1.0,0.0,0.0]
[1777859515954,56.82,79169.26,0.0,1.0,0.0,0.0]
[1777859516960,56.82,79164.21,0.0,1.0,0.0,0.0]
[1777859517967,56.82,79162.77,0.0,1.0,0.0,0.0]
[1777859518975,56.82,79166.01,0.0,1.0,0.0,0.0]
[1777859519982,56.82,79164.91,0.0,1.0,0.0,0.0]
[1777859520989,56.82,79166.91,0.0,1.0,0.0,0.0]
[1777859523003,56.82,79152.08,0.0,1.0,0.0,0.0]
[1777859524011,56.82,79143.54,0.0,1.0,0.0,0.0]
[1777859525017,56.82,79142.4,0.0,1.0,0.0,0.0]
[1777859526024,56.82,79148.38,0.0,1.0,0.0,0.0]
[1777859527031,56.82,79169.38,0.0,1.0,0.0,0.0]
[1777859528038,56.82,79177.57,0.0,1.0,0.0,0.0]
[1777859529044,56.82,79174.93,0.0,1.0,0.0,0.0]
[1777859531058,56.82,79166.88,0.0,1.0,0.0,0.0]
[1777859532066,56.82,79168.67,0.0,1.0,0.0,0.0]
[1777859533073,56.82,79165.95,0.0,1.0,0.0,0.0]
[1777859534080,56.82,79181.37,0.0,1.0,0.0,0.0]
[1777859535507,56.82,79181.37,0.0,1.0,0.0,0.0]
[1777859535595,56.82,79194.77,0.0,1.0,0.0,0.0]
[1777859536094,56.82,79200.11,0.0,1.0,0.0,0.0]
[1777859537101,56.82,79199.16,0.0,1.0,0.0,0.0]
[1777859538108,56.82,79191.85,0.0,1.0,0.0,0.0]
[1777859539443,56.82,79191.85,0.0,1.0,0.0,0.0]
[1777859539496,56.82,79187.53,0.0,1.0,0.0,0.0]
[1777859540122,56.82,79183.98,0.0,1.0,0.0,0.0]
[1777859542136,56.82,79200.78,0.0,1.0,0.0,0.0]
[1777859543143,56.82,79207.22,0.0,1.0,0.0,0.0]
[1777859544150,56.82,79209.99,0.0,1.0,0.0,0.0]
[1777859545157,56.82,79205.3,0.0,1.0,0.0,0.0]
[1777859546164,56.82,79208.21,0.0,1.0,0.0,0.0]
[1777859547171,56.82,79215.36,0.0,1.0,0.0,0.0]
[1777859548179,56.82,79213.93,0.0,1.0,0.0,0.0]
[1777859550193,56.82,79208.79,0.0,1.0,0.0,0.0]
[1777859551200,56.82,79207.62,0.0,1.0,0.0,0.0]
[1777859552462,56.82,79207.62,0.0,1.0,0.0,0.0]
[1777859552481,56.82,79224.28,0.0,1.0,0.0,0.0]
[1777859553215,56.82,79236.28,0.0,1.0,0.0,0.0]
[1777859554222,56.82,79229.59,0.0,1.0,0.0,0.0]
[1777859555231,56.82,79215.71,0.0,1.0,0.0,0.0]
[1777859555931,56.82,79215.71,0.0,1.0,0.0,0.0]
[1777859556238,56.82,79203.97,0.0,1.0,0.0,0.0]
[1777859557245,56.82,79201.98,0.0,1.0,0.0,0.0]
[1777859560266,56.82,79203.72,0.0,1.0,0.0,0.0]
[1777859561273,56.82,79201.45,0.0,1.0,0.0,0.0]
[1777859562280,56.82,79197.73,0.0,1.0,0.0,0.0]
[1777859563287,56.82,79187.75,0.0,1.0,0.0,0.0]
[1777859564294,56.82,79177.64,0.0,1.0,0.0,0.0]
[1777859565301,56.82,79176.01,0.0,1.0,0.0,0.0]
[1777859566307,56.82,79170.38,0.0,1.0,0.0,0.0]
[1777859567315,56.82,79165.54,0.0,1.0,0.0,0.0]
[1777859569329,56.82,79170.43,0.0,1.0,0.0,0.0]
[1777859570336,56.82,79174.73,0.0,1.0,0.0,0.0]
[1777859571342,56.82,79177.05,0.0,1.0,0.0,0.0]
[1777859573357,56.82,79173.73,0.0,1.0,0.0,0.0]
[1777859574311,56.82,79173.73,0.0,1.0,0.0,0.0]
[1777859574333,56.82,79173.73,0.0,1.0,0.0,0.0]
[1777859574363,56.82,79175.4,0.0,1.0,0.0,0.0]
[1777859575370,56.82,79174.31,0.0,1.0,0.0,0.0]
[1777859576378,56.82,79172.69,0.0,1.0,0.0,0.0]
[1777859577385,56.82,79171.16,0.0,1.0,0.0,0.0]
[1777859578088,56.82,79171.16,0.0,1.0,0.0,0.0]
[1777859578392,56.82,79176.28,0.0,1.0,0.0,0.0]
[1777859579399,56.82,79174.0,0.0,1.0,0.0,0.0]
[1777859580406,56.82,79175.69,0.0,1.0,0.0,0.0]
[1777859581095,56.82,79175.69,0.0,1.0,0.0,0.0]
[1777859581215,56.82,79175.69,0.0,1.0,0.0,0.0]
[1777859581329,56.82,79175.69,0.0,1.0,0.0,0.0]
[1777859581412,56.82,79170.64,0.0,1.0,0.0,0.0]
[1777859583428,56.82,79168.59,0.0,1.0,0.0,0.0]
[1777859584279,56.82,79168.59,0.0,1.0,0.0,0.0]
[1777859584334,56.82,79168.59,0.0,1.0,0.0,0.0]
[1777859584434,56.82,79168.18,0.0,1.0,0.0,0.0]
[1777859585441,56.82,79166.43,0.0,1.0,0.0,0.0]
[1777859586260,56.82,79166.43,0.0,1.0,0.0,0.0]
[1777859586326,56.82,79166.43,0.0,1.0,0.0,0.0]
[1777859586448,56.82,79167.99,0.0,1.0,0.0,0.0]
[1777859587455,56.82,79169.01,0.0,1.0,0.0,0.0]
[1777859588462,56.82,79161.68,0.0,1.0,0.0,0.0]
[1777859589469,56.82,79164.61,0.0,1.0,0.0,0.0]
[1777859590337,56.82,79164.61,0.0,1.0,0.0,0.0]
[1777859590578,56.82,79164.61,0.0,1.0,0.0,0.0]
[1777859590675,56.82,79167.96,0.0,1.0,0.0,0.0]
[1777859591485,56.82,79172.07,0.0,1.0,0.0,0.0]
[1777859592492,56.82,79189.26,0.0,1.0,0.0,0.0]
[1777859593499,56.82,79191.24,0.0,1.0,0.0,0.0]
[1777859594506,56.82,79190.52,0.0,1.0,0.0,0.0]
[1777859595513,56.82,79191.72,0.0,1.0,0.0,0.0]
[1777859597527,56.82,79199.37,0.0,1.0,0.0,0.0]
[1777859598533,56.82,79197.46,0.0,1.0,0.0,0.0]
[1777859599542,56.82,79200.19,0.0,1.0,0.0,0.0]
[1777859600548,56.82,79199.15,0.0,1.0,0.0,0.0]
[1777859602561,56.82,79202.84,0.0,1.0,0.0,0.0]
[1777859603569,56.82,79200.76,0.0,1.0,0.0,0.0]
[1777859604576,56.82,79192.79,0.0,1.0,0.0,0.0]
[1777859605583,56.82,79188.52,0.0,1.0,0.0,0.0]
[1777859606590,56.82,79194.21,0.0,1.0,0.0,0.0]
[1777859607597,56.82,79202.58,0.0,1.0,0.0,0.0]
[1777859608604,56.82,79209.3,0.0,1.0,0.0,0.0]
[1777859609611,56.82,79218.68,0.0,1.0,0.0,0.0]
[1777859610618,56.82,79221.75,0.0,1.0,0.0,0.0]
[1777859611625,56.82,79220.03,0.0,1.0,0.0,0.0]
[1777859612632,56.82,79222.02,0.0,1.0,0.0,0.0]
[1777859614646,56.82,79213.93,0.0,1.0,0.0,0.0]
[1777859615653,56.82,79212.66,0.0,1.0,0.0,0.0]
[1777859616660,56.82,79209.17,0.0,1.0,0.0,0.0]
[1777859617667,56.82,79207.45,0.0,1.0,0.0,0.0]
[1777859618086,56.82,79207.45,0.0,1.0,0.0,0.0]
[1777859618330,56.82,79207.45,0.0,1.0,0.0,0.0]
[1777859618674,56.82,79201.9,0.0,1.0,0.0,0.0]
[1777859620688,56.82,79200.13,0.0,1.0,0.0,0.0]
[1777859621702,56.82,79200.13,0.0,1.0,0.0,0.0]
[1777859621695,56.82,79199.05,0.0,1.0,0.0,0.0]
[1777859621832,56.82,79199.05,0.0,1.0,0.0,0.0]
[1777859622702,56.82,79196.01,0.0,1.0,0.0,0.0]
[1777859623709,56.82,79194.54,0.0,1.0,0.0,0.0]
[1777859624716,56.82,79193.43,0.0,1.0,0.0,0.0]
[1777859625723,56.82,79195.87,0.0,1.0,0.0,0.0]
[1777859626730,56.82,79189.71,0.0,1.0,0.0,0.0]
[1777859626869,56.82,79189.71,0.0,1.0,0.0,0.0]
[1777859627096,56.82,79189.71,0.0,1.0,0.0,0.0]
[1777859627737,56.82,79188.28,0.0,1.0,0.0,0.0]
[1777859628744,56.82,79186.21,0.0,1.0,0.0,0.0]
[1777859630757,56.82,79188.58,0.0,1.0,0.0,0.0]
[1777859630815,56.82,79188.58,0.0,1.0,0.0,0.0]
[1777859630828,56.82,79188.58,0.0,1.0,0.0,0.0]
[1777859631765,56.82,79186.6,0.0,1.0,0.0,0.0]
[1777859634180,56.82,79187.07,0.0,1.0,0.0,0.0]
[1777859634786,56.82,79182.01,0.0,1.0,0.0,0.0]
[1777859635793,56.82,79180.28,0.0,1.0,0.0,0.0]
[1777859636571,56.82,79180.28,0.0,1.0,0.0,0.0]
[1777859636831,56.82,79180.28,0.0,1.0,0.0,0.0]
[1777859636877,56.82,79181.53,0.0,1.0,0.0,0.0]
[1777859637806,56.82,79185.41,0.0,1.0,0.0,0.0]
[1777859638814,56.82,79186.41,0.0,1.0,0.0,0.0]
[1777859639821,56.82,79183.49,0.0,1.0,0.0,0.0]
[1777859640830,56.82,79188.26,0.0,1.0,0.0,0.0]
[1777859641839,56.82,79206.87,0.0,1.0,0.0,0.0]
[1777859642846,56.82,79209.59,0.0,1.0,0.0,0.0]
[1777859644867,56.82,79215.62,0.0,1.0,0.0,0.0]
[1777859646881,56.82,79205.17,0.0,1.0,0.0,0.0]
[1777859647887,56.82,79201.6,0.0,1.0,0.0,0.0]
[1777859648894,56.82,79200.27,0.0,1.0,0.0,0.0]
[1777859649902,56.82,79195.38,0.0,1.0,0.0,0.0]
[1777859651916,56.82,79193.0,0.0,1.0,0.0,0.0]
[1777859652923,56.82,79185.13,0.0,1.0,0.0,0.0]
[1777859653930,56.82,79179.48,0.0,1.0,0.0,0.0]
[1777859654937,56.82,79181.43,0.0,1.0,0.0,0.0]
[1777859655944,56.82,79178.53,0.0,1.0,0.0,0.0]
[1777859657958,56.82,79172.86,0.0,1.0,0.0,0.0]
[1777859658965,56.82,79170.81,0.0,1.0,0.0,0.0]
[1777859659972,56.82,79172.07,0.0,1.0,0.0,0.0]
[1777859661986,56.82,79177.15,0.0,1.0,0.0,0.0]
[1777859663666,56.82,79177.15,0.0,1.0,0.0,0.0]
[1777859663831,56.82,79177.15,0.0,1.0,0.0,0.0]
[1777859663679,56.82,79178.02,0.0,1.0,0.0,0.0]
[1777859664000,56.82,79179.35,0.0,1.0,0.0,0.0]
[1777859668028,56.82,79186.02,0.0,1.0,0.0,0.0]
[1777859669035,56.82,79188.91,0.0,1.0,0.0,0.0]
[1777859670161,56.82,79188.91,0.0,1.0,0.0,0.0]
[1777859670328,56.82,79188.91,0.0,1.0,0.0,0.0]
[1777859670429,56.82,79189.22,0.0,1.0,0.0,0.0]
[1777859671049,56.82,79189.9,0.0,1.0,0.0,0.0]
[1777859672146,56.82,79189.9,0.0,1.0,0.0,0.0]
[1777859672330,56.82,79189.9,0.0,1.0,0.0,0.0]
[1777859672351,56.82,79188.67,0.0,1.0,0.0,0.0]
[1777859673062,56.82,79183.8,0.0,1.0,0.0,0.0]
[1777859675004,56.82,79184.46,0.0,1.0,0.0,0.0]
[1777859675077,56.82,79245.7,0.0,1.0,0.0,0.0]
[1777859676084,56.82,79245.22,0.0,1.0,0.0,0.0]
[1777859677091,56.82,79237.91,0.0,1.0,0.0,0.0]
[1777859678078,56.82,79237.91,0.0,1.0,0.0,0.0]
[1777859678098,56.82,79236.92,0.0,1.0,0.0,0.0]
[1777859680099,56.82,79237.17,0.0,1.0,0.0,0.0]
[1777859680112,56.82,79244.8,0.0,1.0,0.0,0.0]
[1777859681118,56.82,79245.78,0.0,1.0,0.0,0.0]
[1777859686154,56.82,79247.55,0.0,1.0,0.0,0.0]
[1777859687161,56.82,79237.48,0.0,1.0,0.0,0.0]
[1777859688168,56.82,79236.46,0.0,1.0,0.0,0.0]
[1777859689174,56.82,79237.52,0.0,1.0,0.0,0.0]
[1777859690182,56.82,79233.92,0.0,1.0,0.0,0.0]
[1777859691189,56.82,79230.44,0.0,1.0,0.0,0.0]
[1777859692196,56.82,79228.41,0.0,1.0,0.0,0.0]
[1777859693203,56.82,79220.55,0.0,1.0,0.0,0.0]
[1777859695217,56.82,79222.94,0.0,1.0,0.0,0.0]
[1777859696224,56.82,79225.63,0.0,1.0,0.0,0.0]
[1777859696928,56.82,79225.63,0.0,1.0,0.0,0.0]
[1777859697079,56.82,79225.63,0.0,1.0,0.0,0.0]
[1777859697231,56.82,79230.52,0.0,1.0,0.0,0.0]
[1777859698238,56.82,79235.13,0.0,1.0,0.0,0.0]
[1777859699246,56.82,79236.8,0.0,1.0,0.0,0.0]
[1777859700253,56.82,79232.71,0.0,1.0,0.0,0.0]
[1777859701260,56.82,79236.4,0.0,1.0,0.0,0.0]
[1777859702267,56.82,79235.5,0.0,1.0,0.0,0.0]
[1777859703274,56.82,79240.36,0.0,1.0,0.0,0.0]
[1777859704281,56.82,79238.54,0.0,1.0,0.0,0.0]
[1777859705288,56.82,79252.94,0.0,1.0,0.0,0.0]
[1777859706295,56.82,79256.93,0.0,1.0,0.0,0.0]
[1777859707302,56.82,79257.94,0.0,1.0,0.0,0.0]
[1777859708309,56.82,79251.51,0.0,1.0,0.0,0.0]
[1777859713344,56.82,79253.4,0.0,1.0,0.0,0.0]
[1777859714740,56.82,79253.4,0.0,1.0,0.0,0.0]
[1777859714829,56.82,79253.4,0.0,1.0,0.0,0.0]
[1777859714835,56.82,79251.29,0.0,1.0,0.0,0.0]
[1777859715798,56.82,79251.29,0.0,1.0,0.0,0.0]
[1777859719987,56.82,79251.97,0.0,1.0,0.0,0.0]
[1777859720084,56.82,79251.97,0.0,1.0,0.0,0.0]
[1777859720393,56.82,79254.27,0.0,1.0,0.0,0.0]
[1777859721400,56.82,79257.08,0.0,1.0,0.0,0.0]
[1777859722406,56.82,79263.4,0.0,1.0,0.0,0.0]
[1777859723413,56.82,79264.26,0.0,1.0,0.0,0.0]
[1777859724421,56.82,79261.7,0.0,1.0,0.0,0.0]
[1777859725428,56.82,79260.18,0.0,1.0,0.0,0.0]
[1777859726435,56.82,79258.29,0.0,1.0,0.0,0.0]
[1777859728448,56.82,79248.52,0.0,1.0,0.0,0.0]
[1777859729456,56.82,79253.66,0.0,1.0,0.0,0.0]
[1777859731525,56.82,79253.51,0.0,1.0,0.0,0.0]
[1777859731577,56.82,79253.51,0.0,1.0,0.0,0.0]
[1777859731676,56.82,79253.73,0.0,1.0,0.0,0.0]
[1777859732477,56.82,79255.26,0.0,1.0,0.0,0.0]
[1777859733484,56.82,79252.63,0.0,1.0,0.0,0.0]
[1777859734490,56.82,79242.55,0.0,1.0,0.0,0.0]
[1777859735737,56.82,79242.55,0.0,1.0,0.0,0.0]
[1777859735786,56.82,79244.64,0.0,1.0,0.0,0.0]
[1777859736504,56.82,79257.58,0.0,1.0,0.0,0.0]
[1777859737512,56.82,79259.21,0.0,1.0,0.0,0.0]
[1777859738518,56.82,79256.71,0.0,1.0,0.0,0.0]
[1777859739793,56.82,79256.71,0.0,1.0,0.0,0.0]
[1777859739842,56.82,79256.16,0.0,1.0,0.0,0.0]
[1777859740613,56.82,79256.16,0.0,1.0,0.0,0.0]
[1777859740832,56.82,79256.16,0.0,1.0,0.0,0.0]
[1777859744561,56.82,79253.35,0.0,1.0,0.0,0.0]
[1777859745568,56.82,79240.82,0.0,1.0,0.0,0.0]
[1777859746203,56.82,79240.82,0.0,1.0,0.0,0.0]
[1777859746327,56.82,79240.82,0.0,1.0,0.0,0.0]
[1777859746576,56.82,79247.57,0.0,1.0,0.0,0.0]
[1777859747583,56.82,79251.41,0.0,1.0,0.0,0.0]
[1777859748590,56.82,79249.67,0.0,1.0,0.0,0.0]
[1777859749598,56.82,79252.27,0.0,1.0,0.0,0.0]
[1777859750000,56.82,79252.27,0.0,1.0,0.0,0.0]
[1777859750083,56.82,79252.27,0.0,1.0,0.0,0.0]
[1777859750604,56.82,79254.82,0.0,1.0,0.0,0.0]
[1777859751612,56.82,79245.17,0.0,1.0,0.0,0.0]
[1777859752619,56.82,79240.73,0.0,1.0,0.0,0.0]
[1777859753510,56.82,79240.73,0.0,1.0,0.0,0.0]
[1777859753578,56.82,79240.73,0.0,1.0,0.0,0.0]
[1777859753728,56.82,79230.0,0.0,1.0,0.0,0.0]
[1777859754633,56.82,79229.1,0.0,1.0,0.0,0.0]
[1777859755704,56.82,79229.1,0.0,1.0,0.0,0.0]
[1777859755837,56.82,79229.1,0.0,1.0,0.0,0.0]
[1777859755914,56.82,79235.97,0.0,1.0,0.0,0.0]
[1777859756658,56.82,79235.97,0.0,1.0,0.0,0.0]
[1777859756685,56.82,79241.39,0.0,1.0,0.0,0.0]
[1777859757669,56.82,79431.25,0.0,1.0,0.0,0.0]
[1777859758673,56.83,79541.16,0.0,1.0,0.0,0.0]
[1777859759363,56.83,79541.16,0.0,1.0,0.0,0.0]
[1777859759687,56.84,79630.06,0.0,1.0,0.0,0.0]
[1777859760693,56.84,79697.97,0.0,1.0,0.0,0.0]
[1777859761626,56.84,79697.97,0.0,1.0,0.0,0.0]
[1777859761710,56.84,79752.06,0.0,1.0,0.0,0.0]
[1777859762721,56.85,79769.13,0.0,1.0,0.0,0.0]
[1777859763717,56.86,79782.06,0.0,1.0,0.0,0.0]
[1777859765098,56.87,79795.44,0.0,1.0,0.0,0.0]
[1777859765639,56.87,79795.44,0.0,1.0,0.0,0.0]
[1777859765755,56.88,79804.99,0.0,1.0,0.0,0.0]
[1777859766768,56.9,79790.89,0.0,1.0,0.0,0.0]
[1777859767302,56.9,79790.89,0.0,1.0,0.0,0.0]
[1777859767773,56.91,79776.49,0.0,1.0,0.0,0.0]
[1777859768783,56.92,79530.4,0.0,1.0,0.0,0.0]
[1777859769796,56.94,79514.18,0.0,1.0,0.0,0.0]
[1777859770801,56.94,79494.39,0.0,1.0,0.0,0.0]
[1777859771808,56.94,79505.66,0.0,1.0,0.0,0.0]
[1777859772815,56.94,79511.67,0.0,1.0,0.0,0.0]
[1777859773242,56.94,79511.67,0.0,1.0,0.0,0.0]
[1777859773723,56.94,79511.67,0.0,1.0,0.0,0.0]
[1777859773822,56.95,79510.04,0.0,1.0,0.0,0.0]
[1777859774831,56.95,79494.81,0.0,1.0,0.0,0.0]
[1777859776845,56.95,79471.77,0.0,1.0,0.0,0.0]
[1777859777281,56.95,79471.77,0.0,1.0,0.0,0.0]
[1777859777853,56.95,79455.83,0.0,1.0,0.0,0.0]
[1777859778680,56.95,79455.83,0.0,1.0,0.0,0.0]
[1777859778859,56.95,79459.82,0.0,1.0,0.0,0.0]
[1777859779607,56.95,79459.82,0.0,1.0,0.0,0.0]
[1777859779866,56.96,79455.77,0.0,1.0,0.0,0.0]
[1777859780591,56.96,79455.77,0.0,1.0,0.0,0.0]
[1777859780873,56.96,79449.78,0.0,1.0,0.0,0.0]
[1777859781535,56.96,79449.78,0.0,1.0,0.0,0.0]
[1777859781880,56.96,79448.1,0.0,1.0,0.0,0.0]
[1777859783900,56.96,79444.17,0.0,1.0,0.0,0.0]
[1777859784937,56.96,79430.5,0.0,1.0,0.0,0.0]
[1777859785076,56.96,79430.5,0.0,1.0,0.0,0.0]
[1777859785949,56.97,79417.61,0.0,1.0,0.0,0.0]
[1777859786956,56.97,79414.92,0.0,1.0,0.0,0.0]
[1777859787390,56.97,79414.92,0.0,1.0,0.0,0.0]
[1777859787969,56.97,79388.46,0.0,1.0,0.0,0.0]
[1777859788976,56.97,79384.82,0.0,1.0,0.0,0.0]
[1777859791227,56.97,79381.49,0.0,1.0,0.0,0.0]
[1777859792018,56.98,79375.45,0.0,1.0,0.0,0.0]
[1777859793004,56.98,79358.22,0.0,1.0,0.0,0.0]
[1777859794802,56.98,79358.22,0.0,1.0,0.0,0.0]
[1777859794887,56.98,79342.9,0.0,1.0,0.0,0.0]
[1777859796027,56.98,79333.77,0.0,1.0,0.0,0.0]
[1777859797034,56.99,79335.68,0.0,1.0,0.0,0.0]
[1777859798678,56.99,79335.68,0.0,1.0,0.0,0.0]
[1777859798705,56.99,79330.81,0.0,1.0,0.0,0.0]
[1777859799048,56.99,79331.91,0.0,1.0,0.0,0.0]
[1777859800055,56.99,79330.85,0.0,1.0,0.0,0.0]
[1777859802069,56.99,79334.52,0.0,1.0,0.0,0.0]
[1777859803076,57.0,79332.66,0.0,1.0,0.0,0.0]
[1777859804083,57.0,79327.68,0.0,1.0,0.0,0.0]
[1777859805090,57.0,79326.72,0.0,1.0,0.0,0.0]
[1777859806097,57.0,79342.57,0.0,1.0,0.0,0.0]
[1777859807104,57.0,79345.43,0.0,1.0,0.0,0.0]
[1777859808111,57.01,79346.7,0.0,1.0,0.0,0.0]
[1777859809118,57.01,79356.73,0.0,1.0,0.0,0.0]
[1777859810126,57.01,79354.0,0.0,1.0,0.0,0.0]
[1777859812140,57.01,79355.0,0.0,1.0,0.0,0.0]
[1777859813147,57.02,79347.51,0.0,1.0,0.0,0.0]
[1777859814153,57.02,79342.87,0.0,1.0,0.0,0.0]
[1777859815161,57.02,79346.42,0.0,1.0,0.0,0.0]
[1777859816934,57.02,79346.42,0.0,1.0,0.0,0.0]
[1777859816964,57.02,79346.64,0.0,1.0,0.0,0.0]
[1777859817452,57.02,79346.64,0.0,1.0,0.0,0.0]
[1777859817498,57.03,79347.15,0.0,1.0,0.0,0.0]
[1777859819189,57.03,79346.26,0.0,1.0,0.0,0.0]
[1777859821203,57.03,79347.91,0.0,1.0,0.0,0.0]
[1777859822210,57.03,79359.8,0.0,1.0,0.0,0.0]
[1777859823100,57.03,79359.8,0.0,1.0,0.0,0.0]
[1777859823221,57.04,79370.39,0.0,1.0,0.0,0.0]
[1777859824492,57.04,79370.39,0.0,1.0,0.0,0.0]
[1777859824613,57.04,79370.39,0.0,1.0,0.0,0.0]
[1777859824669,57.04,79389.29,0.0,1.0,0.0,0.0]
[1777859825348,57.04,79389.29,0.0,1.0,0.0,0.0]
[1777859825398,57.04,79389.29,0.0,1.0,0.0,0.0]
[1777859825435,57.04,79408.27,0.0,1.0,0.0,0.0]
[1777859826539,57.04,79408.27,0.0,1.0,0.0,0.0]
[1777859826629,57.04,79424.93,0.0,1.0,0.0,0.0]
[1777859827566,57.04,79424.93,0.0,1.0,0.0,0.0]
[1777859827667,57.05,79436.26,0.0,1.0,0.0,0.0]
[1777859830268,57.05,79452.22,0.0,1.0,0.0,0.0]
[1777859831509,57.05,79452.22,0.0,1.0,0.0,0.0]
[1777859832024,57.05,79452.22,0.0,1.0,0.0,0.0]
[1777859831555,57.05,79457.95,0.0,1.0,0.0,0.0]
[1777859832288,57.05,79455.5,0.0,1.0,0.0,0.0]
[1777859835805,57.06,79452.53,0.0,1.0,0.0,0.0]
[1777859835829,57.06,79476.83,0.0,1.0,0.0,0.0]
[1777859836315,57.06,79491.32,0.0,1.0,0.0,0.0]
[1777859837322,57.07,79489.67,0.0,1.0,0.0,0.0]
[1777859838329,57.07,79490.67,0.0,1.0,0.0,0.0]
[1777859839336,57.07,79496.03,0.0,1.0,0.0,0.0]
[1777859840343,57.07,79490.06,0.0,1.0,0.0,0.0]
[1777859841350,57.07,79479.44,0.0,1.0,0.0,0.0]
[1777859842357,57.08,79482.48,0.0,1.0,0.0,0.0]
[1777859843843,57.08,79482.48,0.0,1.0,0.0,0.0]
[1777859843870,57.08,79482.81,0.0,1.0,0.0,0.0]
[1777859844371,57.08,79484.65,0.0,1.0,0.0,0.0]
[1777859845840,57.08,79484.65,0.0,1.0,0.0,0.0]
[1777859845934,57.08,79492.92,0.0,1.0,0.0,0.0]
[1777859846389,57.08,79499.87,0.0,1.0,0.0,0.0]
[1777859847393,57.09,79507.83,0.0,1.0,0.0,0.0]
[1777859849407,57.09,79502.74,0.0,1.0,0.0,0.0]
[1777859850427,57.09,79502.74,0.0,1.0,0.0,0.0]
[1777859850468,57.09,79503.34,0.0,1.0,0.0,0.0]
[1777859851421,57.12,79499.12,0.0,1.0,0.0,0.0]
[1777859852428,57.12,79477.15,0.0,1.0,0.0,0.0]
[1777859853435,57.12,79469.68,0.0,1.0,0.0,0.0]
[1777859854443,57.12,79469.2,0.0,1.0,0.0,0.0]
[1777859855449,57.13,79473.4,0.0,1.0,0.0,0.0]
[1777859857463,57.13,79476.95,0.0,1.0,0.0,0.0]
[1777859858598,57.13,79476.95,0.0,1.0,0.0,0.0]
[1777859858678,57.13,79474.25,0.0,1.0,0.0,0.0]
[1777859859477,57.13,79472.65,0.0,1.0,0.0,0.0]
[1777859860484,57.14,79469.3,0.0,1.0,0.0,0.0]
[1777859862498,57.14,79461.81,0.0,1.0,0.0,0.0]
[1777859863505,57.15,79456.02,0.0,1.0,0.0,0.0]
[1777859864512,57.15,79449.04,0.0,1.0,0.0,0.0]
[1777859865519,57.15,79438.91,0.0,1.0,0.0,0.0]
[1777859866526,57.15,79434.7,0.0,1.0,0.0,0.0]
[1777859868540,57.16,79435.81,0.0,1.0,0.0,0.0]
[1777859869547,57.16,79439.09,0.0,1.0,0.0,0.0]
[1777859870554,57.16,79464.28,0.0,1.0,0.0,0.0]
[1777859871433,57.16,79464.28,0.0,1.0,0.0,0.0]
[1777859871465,57.16,79464.28,0.0,1.0,0.0,0.0]
[1777859871561,57.16,79480.33,0.0,1.0,0.0,0.0]
[1777859872568,57.17,79491.44,0.0,1.0,0.0,0.0]
[1777859873574,57.17,79495.67,0.0,1.0,0.0,0.0]
[1777859874794,57.17,79495.67,0.0,1.0,0.0,0.0]
[1777859874850,57.17,79507.84,0.0,1.0,0.0,0.0]
[1777859875589,57.18,79522.33,0.0,1.0,0.0,0.0]
[1777859876596,57.18,79523.8,0.0,1.0,0.0,0.0]
[1777859878610,57.18,79524.8,0.0,1.0,0.0,0.0]
[1777859880624,57.19,79530.69,0.0,1.0,0.0,0.0]
[1777859881631,57.19,79545.36,0.0,1.0,0.0,0.0]
[1777859882638,57.22,79549.35,0.0,1.0,0.0,0.0]
[1777859883645,57.22,79556.69,0.0,1.0,0.0,0.0]
[1777859884652,57.27,79561.62,0.0,1.0,0.0,0.0]
[1777859885659,57.3,79563.34,0.0,1.0,0.0,0.0]
[1777859886577,57.3,79563.34,0.0,1.0,0.0,0.0]
[1777859886666,57.32,79566.1,0.0,1.0,0.0,0.0]
[1777859887673,57.35,79557.75,0.0,1.0,0.0,0.0]
[1777859888589,57.35,79557.75,0.0,1.0,0.0,0.0]
[1777859888680,57.38,79552.43,0.0,1.0,0.0,0.0]
[1777859890566,57.39,79552.9,0.0,1.0,0.0,0.0]
[1777859890694,57.39,79554.7,0.0,1.0,0.0,0.0]
[1777859894174,57.42,79551.57,0.0,1.0,0.0,0.0]
[1777859894721,57.43,79553.17,0.0,1.0,0.0,0.0]
[1777859895729,57.43,79549.56,0.0,1.0,0.0,0.0]
[1777859896736,57.43,79557.43,0.0,1.0,0.0,0.0]
[1777859897743,57.46,79561.84,0.0,1.0,0.0,0.0]
[1777859898752,57.5,79559.21,0.0,1.0,0.0,0.0]
[1777859899759,57.53,79548.99,0.0,1.0,0.0,0.0]
[1777859900766,57.53,79544.19,0.0,1.0,0.0,0.0]
[1777859901772,57.53,79552.97,0.0,1.0,0.0,0.0]
[1777859902780,57.54,79541.31,0.0,1.0,0.0,0.0]
[1777859903786,57.57,79544.86,0.0,1.0,0.0,0.0]
[1777859904794,57.6,79548.51,0.0,1.0,0.0,0.0]
[1777859905801,57.61,79552.4,0.0,1.0,0.0,0.0]
[1777859906379,57.61,79552.4,0.0,1.0,0.0,0.0]
[1777859906787,57.61,79552.4,0.0,1.0,0.0,0.0]
[1777859906807,57.64,79543.35,0.0,1.0,0.0,0.0]
[1777859908822,57.71,79542.47,0.0,1.0,0.0,0.0]
[1777859910180,57.74,79545.33,0.0,1.0,0.0,0.0]
[1777859910836,57.78,79549.73,0.0,1.0,0.0,0.0]
[1777859912109,57.78,79549.73,0.0,1.0,0.0,0.0]
[1777859912132,57.82,79554.52,0.0,1.0,0.0,0.0]
[1777859912850,57.82,79556.23,0.0,1.0,0.0,0.0]
[1777859915871,57.9,79553.05,0.0,1.0,0.0,0.0]
[1777859917885,57.97,79549.77,0.0,1.0,0.0,0.0]
[1777859918892,58.01,79548.08,0.0,1.0,0.0,0.0]
[1777859920096,58.01,79548.08,0.0,1.0,0.0,0.0]
[1777859920103,58.05,79550.26,0.0,1.0,0.0,0.0]
[1777859920906,58.09,79551.25,0.0,1.0,0.0,0.0]
[1777859921912,58.13,79550.17,0.0,1.0,0.0,0.0]
[1777859922920,58.17,79551.58,0.0,1.0,0.0,0.0]
[1777859923927,58.21,79550.19,0.0,1.0,0.0,0.0]
[1777859924934,58.25,79551.28,0.0,1.0,0.0,0.0]
[1777859925941,58.29,79548.76,0.0,1.0,0.0,0.0]
[1777859926948,58.33,79542.21,0.0,1.0,0.0,0.0]
[1777859928098,58.33,79542.21,0.0,1.0,0.0,0.0]
[1777859928962,58.42,79547.91,0.0,1.0,0.0,0.0]
[1777859930976,58.5,79549.14,0.0,1.0,0.0,0.0]
[1777859931983,58.55,79552.99,0.0,1.0,0.0,0.0]
[1777859932990,58.59,79548.05,0.0,1.0,0.0,0.0]
[1777859933383,58.59,79548.05,0.0,1.0,0.0,0.0]
[1777859933997,58.63,79548.04,0.0,1.0,0.0,0.0]
[1777859935006,58.68,79550.16,0.0,1.0,0.0,0.0]
[1777859936013,58.72,79548.98,0.0,1.0,0.0,0.0]
[1777859937020,58.77,79550.35,0.0,1.0,0.0,0.0]
[1777859937939,58.77,79550.35,0.0,1.0,0.0,0.0]
[1777859938027,58.81,79549.02,0.0,1.0,0.0,0.0]
[1777859941929,58.9,79548.53,0.0,1.0,0.0,0.0]
[1777859942056,58.95,79555.21,0.0,1.0,0.0,0.0]
[1777859943063,59.0,79557.69,0.0,1.0,0.0,0.0]
[1777859944075,59.0,79590.55,0.0,1.0,0.0,0.0]
[1777859945085,59.01,79592.23,0.0,1.0,0.0,0.0]
[1777859945883,59.01,79592.23,0.0,1.0,0.0,0.0]
[1777859946090,59.01,79589.01,0.0,1.0,0.0,0.0]
[1777859947097,59.01,79583.25,0.0,1.0,0.0,0.0]
[1777859948104,59.06,79581.55,0.0,1.0,0.0,0.0]
[1777859949123,59.11,79572.43,0.0,1.0,0.0,0.0]
[1777859949862,59.11,79572.43,0.0,1.0,0.0,0.0]
[1777859950122,59.16,79562.06,0.0,1.0,0.0,0.0]
[1777859951129,59.2,79562.02,0.0,1.0,0.0,0.0]
[1777859952137,59.25,79568.12,0.0,1.0,0.0,0.0]
[1777859953144,59.3,79581.36,0.0,1.0,0.0,0.0]
[1777859954153,59.3,79588.76,0.0,1.0,0.0,0.0]
[1777859955857,59.31,79588.19,0.0,1.0,0.0,0.0]
[1777859956165,59.31,79586.94,0.0,1.0,0.0,0.0]
[1777859957172,59.32,79590.69,0.0,1.0,0.0,0.0]
[1777859959186,59.33,79593.36,0.0,1.0,0.0,0.0]
[1777859960207,59.33,79602.84,0.0,1.0,0.0,0.0]
[1777859961200,59.34,79619.8,0.0,1.0,0.0,0.0]
[1777859962373,59.34,79619.8,0.0,1.0,0.0,0.0]
[1777859962418,59.38,79632.95,0.0,1.0,0.0,0.0]
[1777859963214,59.43,79633.72,0.0,1.0,0.0,0.0]
[1777859966348,59.53,79636.82,0.0,1.0,0.0,0.0]
[1777859966378,59.58,79643.11,0.0,1.0,0.0,0.0]
[1777859967242,59.63,79647.18,0.0,1.0,0.0,0.0]
[1777859968362,59.63,79647.18,0.0,1.0,0.0,0.0]
[1777859969257,59.73,79648.49,0.0,1.0,0.0,0.0]
[1777859971315,59.83,79660.38,0.0,1.0,0.0,0.0]
[1777859972322,59.88,79668.49,0.0,1.0,0.0,0.0]
[1777859973329,59.93,79672.32,0.0,1.0,0.0,0.0]
[1777859974335,59.98,79677.42,0.0,1.0,0.0,0.0]
[1777859975342,60.03,79671.8,0.0,1.0,0.0,0.0]
[1777859976350,60.08,79669.46,0.0,1.0,0.0,0.0]
[1777859977357,60.13,79673.64,0.0,1.0,0.0,0.0]
[1777859978376,60.13,79673.64,0.0,1.0,0.0,0.0]
[1777859978597,60.13,79673.64,0.0,1.0,0.0,0.0]
[1777859978649,60.18,79688.57,0.0,1.0,0.0,0.0]
[1777859979371,60.23,79699.3,0.0,1.0,0.0,0.0]
[1777859980384,60.29,79703.17,0.0,1.0,0.0,0.0]
[1777859981537,60.29,79703.17,0.0,1.0,0.0,0.0]
[1777859981724,60.29,79703.17,0.0,1.0,0.0,0.0]
[1777859981817,60.39,79719.23,0.0,1.0,0.0,0.0]
[1777859982594,60.39,79719.23,0.0,1.0,0.0,0.0]
[1777859982690,60.44,79731.84,0.0,1.0,0.0,0.0]
[1777859983407,60.44,79728.09,0.0,1.0,0.0,0.0]
[1777859984414,60.49,79727.27,0.0,1.0,0.0,0.0]
[1777859985421,60.55,79731.12,0.0,1.0,0.0,0.0]
[1777859986429,60.6,79741.73,0.0,1.0,0.0,0.0]
[1777859987436,60.6,79746.68,0.0,1.0,0.0,0.0]
[1777859988442,60.66,79736.28,0.0,1.0,0.0,0.0]
[1777859989450,60.66,79732.56,0.0,1.0,0.0,0.0]
[1777859990457,60.71,79736.82,0.0,1.0,0.0,0.0]
[1777859991464,60.72,79738.37,0.0,1.0,0.0,0.0]
[1777859992471,60.73,79737.15,0.0,1.0,0.0,0.0]
[1777859993478,60.73,79738.04,0.0,1.0,0.0,0.0]
[1777859994485,60.74,79729.41,0.0,1.0,0.0,0.0]
[1777859995492,60.74,79750.79,0.0,1.0,0.0,0.0]
[1777859996499,60.79,79753.8,0.0,1.0,0.0,0.0]
[1777859997506,60.8,79748.64,0.0,1.0,0.0,0.0]
[1777859999015,60.8,79748.64,0.0,1.0,0.0,0.0]
[1777859999061,60.81,79747.06,0.0,1.0,0.0,0.0]
[1777859999519,60.81,79753.94,0.0,1.0,0.0,0.0]
[1777860001109,60.81,79753.94,0.0,1.0,0.0,0.0]
[1777860001201,60.82,79773.95,0.0,1.0,0.0,0.0]
[1777860001556,60.82,79812.67,0.0,1.0,0.0,0.0]
[1777860002612,60.82,79848.19,0.0,1.0,0.0,0.0]
[1777860003574,60.82,79855.25,0.0,1.0,0.0,0.0]
[1777860004788,60.82,79855.25,0.0,1.0,0.0,0.0]
[1777860004876,60.82,79851.54,0.0,1.0,0.0,0.0]
[1777860006595,60.82,79849.03,0.0,1.0,0.0,0.0]
[1777860007602,60.82,79854.83,0.0,1.0,0.0,0.0]
[1777860008609,60.82,79856.63,0.0,1.0,0.0,0.0]
[1777860009615,60.82,79853.51,0.0,1.0,0.0,0.0]
[1777860010733,60.82,79853.51,0.0,1.0,0.0,0.0]
[1777860010764,60.82,79861.73,0.0,1.0,0.0,0.0]
[1777860011632,60.82,79871.31,0.0,1.0,0.0,0.0]
[1777860012570,60.82,79871.31,0.0,1.0,0.0,0.0]
[1777860012639,60.82,79875.92,0.0,1.0,0.0,0.0]
[1777860013646,60.82,79877.51,0.0,1.0,0.0,0.0]
[1777860014653,60.82,79876.75,0.0,1.0,0.0,0.0]
[1777860015677,60.82,79879.03,0.0,1.0,0.0,0.0]
[1777860016849,60.82,79879.03,0.0,1.0,0.0,0.0]
[1777860016889,60.82,79886.74,0.0,1.0,0.0,0.0]
[1777860018768,60.82,79886.63,0.0,1.0,0.0,0.0]
[1777860018811,60.82,79890.15,0.0,1.0,0.0,0.0]
[1777860020732,60.82,79933.17,0.0,1.0,0.0,0.0]
[1777860021744,60.82,79960.35,0.0,1.0,0.0,0.0]
[1777860022640,60.82,79960.35,0.0,1.0,0.0,0.0]
[1777860022749,60.82,79949.97,0.0,1.0,0.0,0.0]
[1777860023764,60.82,79978.69,0.0,1.0,0.0,0.0]
[1777860024928,60.82,79978.69,0.0,1.0,0.0,0.0]
[1777860025037,60.82,80043.0,0.0,1.0,0.0,0.0]
[1777860025791,60.82,80053.28,0.0,1.0,0.0,0.0]
[1777860026837,60.82,80028.6,0.0,1.0,0.0,0.0]
[1777860027810,60.82,79995.64,0.0,1.0,0.0,0.0]
[1777860028817,60.82,79927.59,0.0,1.0,0.0,0.0]
[1777860029826,60.82,79856.04,0.0,1.0,0.0,0.0]
[1777860030835,60.82,79860.18,0.0,1.0,0.0,0.0]
[1777860032124,60.82,79860.18,0.0,1.0,0.0,0.0]
[1777860032143,60.82,79923.94,0.0,1.0,0.0,0.0]
[1777860032843,60.82,79923.94,0.0,1.0,0.0,0.0]
[1777860032847,60.82,79957.17,0.0,1.0,0.0,0.0]
[1777860033854,60.82,79927.44,0.0,1.0,0.0,0.0]
[1777860034861,60.82,79916.24,0.0,1.0,0.0,0.0]
[1777860036184,60.82,79916.24,0.0,1.0,0.0,0.0]
[1777860036206,60.82,79889.54,0.0,1.0,0.0,0.0]
[1777860036891,60.82,79889.54,0.0,1.0,0.0,0.0]
[1777860036965,60.82,79936.92,0.0,1.0,0.0,0.0]
[1777860037882,60.82,79932.07,0.0,1.0,0.0,0.0]
[1777860038889,60.82,79941.91,0.0,1.0,0.0,0.0]
[1777860039896,60.82,79942.41,0.0,1.0,0.0,0.0]
[1777860040305,60.82,79942.41,0.0,1.0,0.0,0.0]
[1777860040904,60.82,79937.13,0.0,1.0,0.0,0.0]
[1777860041334,60.82,79937.13,0.0,1.0,0.0,0.0]
[1777860041909,60.82,79879.04,0.0,1.0,0.0,0.0]
[1777860042917,60.82,79866.28,0.0,1.0,0.0,0.0]
[1777860043924,60.82,79848.73,0.0,1.0,0.0,0.0]
[1777860045119,60.82,79848.73,0.0,1.0,0.0,0.0]
[1777860045150,60.82,79845.97,0.0,1.0,0.0,0.0]
[1777860046124,60.82,79845.97,0.0,1.0,0.0,0.0]
[1777860046184,60.82,79840.22,0.0,1.0,0.0,0.0]
[1777860047171,60.82,79840.22,0.0,1.0,0.0,0.0]
[1777860047258,60.82,79834.57,0.0,1.0,0.0,0.0]
[1777860047955,60.82,79814.56,0.0,1.0,0.0,0.0]
[1777860048962,60.82,79807.48,0.0,1.0,0.0,0.0]
[1777860049967,60.82,79799.35,0.0,1.0,0.0,0.0]
[1777860050858,60.82,79799.35,0.0,1.0,0.0,0.0]
[1777860050975,60.82,79798.39,0.0,1.0,0.0,0.0]
[1777860054821,60.82,79794.87,0.0,1.0,0.0,0.0]
[1777860055009,60.82,79798.77,0.0,1.0,0.0,0.0]
[1777860056020,60.82,79805.82,0.0,1.0,0.0,0.0]
[1777860057026,60.82,79811.13,0.0,1.0,0.0,0.0]
[1777860058034,60.82,79803.02,0.0,1.0,0.0,0.0]
[1777860059041,60.82,79801.35,0.0,1.0,0.0,0.0]
[1777860059611,60.82,79801.35,0.0,1.0,0.0,0.0]
[1777860060048,60.82,79797.24,0.0,1.0,0.0,0.0]
[1777860061077,60.82,79799.22,0.0,1.0,0.0,0.0]
[1777860062071,60.82,79796.16,0.0,1.0,0.0,0.0]
[1777860063076,60.82,79791.76,0.0,1.0,0.0,0.0]
[1777860064083,60.82,79775.12,0.0,1.0,0.0,0.0]
[1777860065089,60.82,79767.48,0.0,1.0,0.0,0.0]
[1777860066097,60.82,79765.33,0.0,1.0,0.0,0.0]
[1777860067104,60.82,79780.85,0.0,1.0,0.0,0.0]
[1777860067341,60.82,79780.85,0.0,1.0,0.0,0.0]
[1777860068111,60.82,79797.13,0.0,1.0,0.0,0.0]
[1777860069118,60.82,79798.67,0.0,1.0,0.0,0.0]
[1777860070125,60.82,79772.4,0.0,1.0,0.0,0.0]
[1777860071173,60.82,79772.4,0.0,1.0,0.0,0.0]
[1777860071213,60.82,79756.61,0.0,1.0,0.0,0.0]
[1777860072139,60.82,79748.43,0.0,1.0,0.0,0.0]
[1777860073146,60.82,79739.72,0.0,1.0,0.0,0.0]
[1777860073419,60.82,79739.72,0.0,1.0,0.0,0.0]
[1777860073612,60.82,79739.72,0.0,1.0,0.0,0.0]
[1777860073853,60.82,79739.72,0.0,1.0,0.0,0.0]
[1777860074153,60.82,79706.39,0.0,1.0,0.0,0.0]
[1777860075161,60.82,79705.41,0.0,1.0,0.0,0.0]
[1777860075369,60.82,79705.41,0.0,1.0,0.0,0.0]
[1777860076167,60.82,79705.3,0.0,1.0,0.0,0.0]
[1777860077175,60.82,79700.21,0.0,1.0,0.0,0.0]
[1777860077363,60.82,79700.21,0.0,1.0,0.0,0.0]
[1777860078182,60.82,79696.57,0.0,1.0,0.0,0.0]
[1777860079189,60.82,79682.94,0.0,1.0,0.0,0.0]
[1777860080196,60.82,79669.22,0.0,1.0,0.0,0.0]
[1777860081157,60.82,79669.22,0.0,1.0,0.0,0.0]
[1777860081209,60.82,79655.69,0.0,1.0,0.0,0.0]
[1777860082220,60.82,79632.29,0.0,1.0,0.0,0.0]
[1777860083223,60.82,79626.84,0.0,1.0,0.0,0.0]
[1777860084230,60.82,79628.08,0.0,1.0,0.0,0.0]
[1777860085237,60.82,79630.01,0.0,1.0,0.0,0.0]
[1777860086244,60.82,79626.14,0.0,1.0,0.0,0.0]
[1777860087261,60.82,79622.22,0.0,1.0,0.0,0.0]
[1777860088264,60.82,79618.92,0.0,1.0,0.0,0.0]
[1777860089271,60.82,79608.43,0.0,1.0,0.0,0.0]
[1777860089438,60.82,79608.43,0.0,1.0,0.0,0.0]
[1777860090278,60.82,79602.13,0.0,1.0,0.0,0.0]
[1777860093373,60.82,79607.77,0.0,1.0,0.0,0.0]
[1777860093301,60.82,79619.29,0.0,1.0,0.0,0.0]
[1777860094093,60.82,79619.29,0.0,1.0,0.0,0.0]
[1777860094307,60.82,79622.38,0.0,1.0,0.0,0.0]
[1777860096321,60.82,79624.63,0.0,1.0,0.0,0.0]
[1777860097699,60.82,79622.78,0.0,1.0,0.0,0.0]
[1777860098216,60.82,79622.78,0.0,1.0,0.0,0.0]
[1777860098334,60.82,79621.77,0.0,1.0,0.0,0.0]
[1777860099342,60.82,79618.44,0.0,1.0,0.0,0.0]
[1777860100349,60.82,79622.9,0.0,1.0,0.0,0.0]
[1777860101356,60.82,79618.84,0.0,1.0,0.0,0.0]
[1777860101433,60.82,79618.84,0.0,1.0,0.0,0.0]
[1777860102363,60.82,79615.7,0.0,1.0,0.0,0.0]
[1777860105217,60.82,79613.8,0.0,1.0,0.0,0.0]
[1777860105384,60.82,79617.24,0.0,1.0,0.0,0.0]
[1777860106363,60.82,79617.24,0.0,1.0,0.0,0.0]
[1777860106401,60.82,79625.05,0.0,1.0,0.0,0.0]
[1777860107402,60.82,79636.61,0.0,1.0,0.0,0.0]
[1777860108408,60.82,79637.72,0.0,1.0,0.0,0.0]
[1777860109771,60.82,79637.72,0.0,1.0,0.0,0.0]
[1777860109848,60.82,79643.81,0.0,1.0,0.0,0.0]
[1777860110575,60.82,79643.81,0.0,1.0,0.0,0.0]
[1777860110676,60.82,79649.15,0.0,1.0,0.0,0.0]
[1777860111438,60.82,79649.15,0.0,1.0,0.0,0.0]
[1777860111527,60.82,79671.44,0.0,1.0,0.0,0.0]
[1777860112437,60.82,79693.39,0.0,1.0,0.0,0.0]
[1777860113444,60.82,79699.37,0.0,1.0,0.0,0.0]
[1777860115333,60.82,79699.37,0.0,1.0,0.0,0.0]
[1777860115381,60.82,79688.05,0.0,1.0,0.0,0.0]
[1777860116075,60.82,79688.05,0.0,1.0,0.0,0.0]
[1777860116158,60.82,79686.44,0.0,1.0,0.0,0.0]
[1777860117472,60.82,79690.5,0.0,1.0,0.0,0.0]
[1777860119391,60.82,79690.5,0.0,1.0,0.0,0.0]
[1777860118479,60.82,79700.33,0.0,1.0,0.0,0.0]
[1777860119486,60.82,79680.47,0.0,1.0,0.0,0.0]
[1777860120493,60.82,79680.22,0.0,1.0,0.0,0.0]
[1777860122506,60.82,79668.69,0.0,1.0,0.0,0.0]
[1777860123514,60.82,79669.36,0.0,1.0,0.0,0.0]
[1777860125388,60.82,79669.36,0.0,1.0,0.0,0.0]
[1777860124521,60.82,79681.68,0.0,1.0,0.0,0.0]
[1777860125528,60.82,79690.79,0.0,1.0,0.0,0.0]
[1777860126535,60.82,79692.72,0.0,1.0,0.0,0.0]
[1777860127542,60.82,79690.9,0.0,1.0,0.0,0.0]
[1777860128549,60.82,79696.06,0.0,1.0,0.0,0.0]
[1777860130563,60.82,79699.14,0.0,1.0,0.0,0.0]
[1777860131570,60.82,79697.75,0.0,1.0,0.0,0.0]
[1777860133584,60.82,79696.07,0.0,1.0,0.0,0.0]
[1777860134591,60.82,79699.8,0.0,1.0,0.0,0.0]
[1777860135603,60.82,79695.84,0.0,1.0,0.0,0.0]
[1777860137361,60.82,79695.84,0.0,1.0,0.0,0.0]
[1777860136606,60.82,79677.42,0.0,1.0,0.0,0.0]
[1777860137613,60.82,79679.77,0.0,1.0,0.0,0.0]
[1777860139627,60.82,79675.17,0.0,1.0,0.0,0.0]
[1777860141641,60.82,79676.44,0.0,1.0,0.0,0.0]
[1777860142648,60.82,79670.68,0.0,1.0,0.0,0.0]
[1777860143656,60.82,79649.08,0.0,1.0,0.0,0.0]
[1777860145351,60.82,79649.08,0.0,1.0,0.0,0.0]
[1777860145412,60.82,79634.72,0.0,1.0,0.0,0.0]
[1777860145670,60.82,79631.54,0.0,1.0,0.0,0.0]
[1777860146676,60.82,79629.38,0.0,1.0,0.0,0.0]
[1777860147683,60.82,79623.35,0.0,1.0,0.0,0.0]
[1777860148690,60.82,79619.04,0.0,1.0,0.0,0.0]
[1777860150704,60.82,79617.04,0.0,1.0,0.0,0.0]
[1777860151711,60.82,79608.97,0.0,1.0,0.0,0.0]
[1777860153356,60.82,79608.97,0.0,1.0,0.0,0.0]
[1777860153391,60.82,79601.43,0.0,1.0,0.0,0.0]
[1777860153725,60.82,79590.42,0.0,1.0,0.0,0.0]
[1777860154732,60.82,79583.43,0.0,1.0,0.0,0.0]
[1777860155739,60.82,79575.85,0.0,1.0,0.0,0.0]
[1777860156746,60.82,79574.11,0.0,1.0,0.0,0.0]
[1777860157753,60.82,79575.22,0.0,1.0,0.0,0.0]
[1777860158760,60.82,79572.01,0.0,1.0,0.0,0.0]
[1777860159767,60.82,79568.58,0.0,1.0,0.0,0.0]
[1777860160774,60.82,79566.54,0.0,1.0,0.0,0.0]
[1777860162790,60.82,79571.34,0.0,1.0,0.0,0.0]
[1777860163800,60.82,79564.66,0.0,1.0,0.0,0.0]
[1777860164806,60.82,79537.64,0.0,1.0,0.0,0.0]
[1777860166124,60.82,79539.13,0.0,1.0,0.0,0.0]
[1777860166822,60.82,79542.34,0.0,1.0,0.0,0.0]
[1777860168131,60.82,79542.34,0.0,1.0,0.0,0.0]
[1777860168176,60.82,79546.59,0.0,1.0,0.0,0.0]
[1777860168836,60.82,79552.19,0.0,1.0,0.0,0.0]
[1777860169843,60.82,79555.11,0.0,1.0,0.0,0.0]
[1777860170852,60.82,79560.75,0.0,1.0,0.0,0.0]
[1777860171858,60.82,79557.13,0.0,1.0,0.0,0.0]
[1777860172865,60.82,79559.65,0.0,1.0,0.0,0.0]
[1777860173872,60.82,79562.71,0.0,1.0,0.0,0.0]
[1777860174879,60.82,79565.07,0.0,1.0,0.0,0.0]
[1777860175886,60.82,79566.32,0.0,1.0,0.0,0.0]
[1777860176893,60.82,79569.37,0.0,1.0,0.0,0.0]
[1777860177900,60.82,79568.58,0.0,1.0,0.0,0.0]
[1777860179914,60.82,79575.62,0.0,1.0,0.0,0.0]
[1777860180921,60.82,79576.4,0.0,1.0,0.0,0.0]
[1777860181928,60.82,79583.22,0.0,1.0,0.0,0.0]
[1777860182935,60.82,79591.0,0.0,1.0,0.0,0.0]
[1777860183942,60.82,79596.18,0.0,1.0,0.0,0.0]
[1777860184949,60.82,79603.34,0.0,1.0,0.0,0.0]
[1777860185956,60.82,79607.29,0.0,1.0,0.0,0.0]
[1777860186963,60.82,79606.43,0.0,1.0,0.0,0.0]
[1777860188099,60.82,79606.43,0.0,1.0,0.0,0.0]
[1777860188185,60.82,79600.05,0.0,1.0,0.0,0.0]
[1777860188977,60.82,79603.76,0.0,1.0,0.0,0.0]
[1777860189984,60.82,79600.42,0.0,1.0,0.0,0.0]
[1777860190991,60.82,79598.5,0.0,1.0,0.0,0.0]
[1777860191998,60.82,79593.18,0.0,1.0,0.0,0.0]
[1777860193006,60.82,79593.98,0.0,1.0,0.0,0.0]
[1777860194013,60.82,79602.33,0.0,1.0,0.0,0.0]
[1777860195020,60.82,79626.19,0.0,1.0,0.0,0.0]
[1777860196027,60.82,79642.63,0.0,1.0,0.0,0.0]
[1777860197034,60.82,79645.01,0.0,1.0,0.0,0.0]
[1777860198451,60.82,79645.01,0.0,1.0,0.0,0.0]
[1777860198041,60.82,79633.23,0.0,1.0,0.0,0.0]
[1777860199048,60.82,79627.56,0.0,1.0,0.0,0.0]
[1777860201066,60.82,79633.26,0.0,1.0,0.0,0.0]
[1777860201980,60.82,79633.26,0.0,1.0,0.0,0.0]
[1777860202074,60.82,79670.23,0.0,1.0,0.0,0.0]
[1777860203080,60.82,79704.79,0.0,1.0,0.0,0.0]
[1777860204087,60.82,79705.15,0.0,1.0,0.0,0.0]
[1777860205346,60.82,79705.15,0.0,1.0,0.0,0.0]
[1777860205447,60.82,79712.99,0.0,1.0,0.0,0.0]
[1777860206019,60.82,79712.99,0.0,1.0,0.0,0.0]
[1777860206101,60.82,79691.24,0.0,1.0,0.0,0.0]
[1777860207108,60.82,79681.58,0.0,1.0,0.0,0.0]
[1777860208115,60.82,79684.28,0.0,1.0,0.0,0.0]
[1777860209122,60.82,79692.95,0.0,1.0,0.0,0.0]
[1777860210132,60.82,79694.32,0.0,1.0,0.0,0.0]
[1777860211140,60.82,79687.98,0.0,1.0,0.0,0.0]
[1777860212150,60.82,79664.99,0.0,1.0,0.0,0.0]
[1777860213157,60.82,79657.38,0.0,1.0,0.0,0.0]
[1777860214164,60.82,79653.2,0.0,1.0,0.0,0.0]
[1777860215337,60.82,79653.2,0.0,1.0,0.0,0.0]
[1777860215430,60.82,79651.41,0.0,1.0,0.0,0.0]
[1777860216178,60.82,79644.31,0.0,1.0,0.0,0.0]
[1777860217184,60.82,79634.99,0.0,1.0,0.0,0.0]
[1777860218192,60.82,79635.99,0.0,1.0,0.0,0.0]
[1777860219199,60.82,79631.29,0.0,1.0,0.0,0.0]
[1777860221212,60.82,79631.9,0.0,1.0,0.0,0.0]
[1777860222220,60.82,79633.11,0.0,1.0,0.0,0.0]
[1777860224234,60.82,79629.98,0.0,1.0,0.0,0.0]
[1777860225241,60.82,79626.87,0.0,1.0,0.0,0.0]
[1777860225714,60.82,79626.87,0.0,1.0,0.0,0.0]
[1777860226248,60.82,79612.62,0.0,1.0,0.0,0.0]
[1777860227254,60.82,79608.12,0.0,1.0,0.0,0.0]
[1777860228262,60.82,79610.04,0.0,1.0,0.0,0.0]
[1777860229269,60.82,79611.02,0.0,1.0,0.0,0.0]
[1777860230276,60.82,79610.25,0.0,1.0,0.0,0.0]
[1777860231282,60.82,79615.42,0.0,1.0,0.0,0.0]
[1777860232290,60.82,79618.03,0.0,1.0,0.0,0.0]
[1777860234304,60.82,79618.91,0.0,1.0,0.0,0.0]
[1777860235310,60.82,79620.32,0.0,1.0,0.0,0.0]
[1777860235839,60.82,79620.32,0.0,1.0,0.0,0.0]
[1777860235892,60.82,79620.32,0.0,1.0,0.0,0.0]
[1777860236318,60.82,79626.26,0.0,1.0,0.0,0.0]
[1777860237325,60.82,79628.35,0.0,1.0,0.0,0.0]
[1777860240346,60.82,79632.36,0.0,1.0,0.0,0.0]
[1777860241353,60.82,79633.6,0.0,1.0,0.0,0.0]
[1777860242381,60.82,79652.55,0.0,1.0,0.0,0.0]
[1777860242690,60.82,79652.55,0.0,1.0,0.0,0.0]
[1777860243375,60.82,79653.64,0.0,1.0,0.0,0.0]
[1777860246140,60.82,79650.07,0.0,1.0,0.0,0.0]
[1777860246413,60.82,79663.27,0.0,1.0,0.0,0.0]
[1777860247114,60.82,79663.27,0.0,1.0,0.0,0.0]
[1777860247419,60.82,79696.26,0.0,1.0,0.0,0.0]
[1777860248426,60.82,79703.35,0.0,1.0,0.0,0.0]
[1777860250086,60.82,79706.24,0.0,1.0,0.0,0.0]
[1777860250440,60.82,79695.29,0.0,1.0,0.0,0.0]
[1777860251080,60.82,79695.29,0.0,1.0,0.0,0.0]
[1777860251447,60.82,79718.8,0.0,1.0,0.0,0.0]
[1777860252147,60.82,79718.8,0.0,1.0,0.0,0.0]
[1777860252454,60.82,79724.35,0.0,1.0,0.0,0.0]
[1777860253461,60.82,79726.31,0.0,1.0,0.0,0.0]
[1777860254468,60.82,79722.89,0.0,1.0,0.0,0.0]
[1777860256151,60.82,79722.02,0.0,1.0,0.0,0.0]
[1777860256485,60.82,79706.54,0.0,1.0,0.0,0.0]
[1777860257492,60.82,79686.93,0.0,1.0,0.0,0.0]
[1777860258499,60.82,79685.8,0.0,1.0,0.0,0.0]
[1777860259506,60.82,79687.89,0.0,1.0,0.0,0.0]
[1777860261520,60.82,79680.78,0.0,1.0,0.0,0.0]
[1777860262115,60.82,79680.78,0.0,1.0,0.0,0.0]
[1777860262527,60.82,79678.17,0.0,1.0,0.0,0.0]
[1777860263534,60.82,79685.09,0.0,1.0,0.0,0.0]
[1777860264541,60.82,79694.32,0.0,1.0,0.0,0.0]
[1777860265548,60.82,79704.54,0.0,1.0,0.0,0.0]
[1777860266555,60.82,79702.31,0.0,1.0,0.0,0.0]
[1777860267562,60.82,79688.02,0.0,1.0,0.0,0.0]
[1777860267924,60.82,79688.02,0.0,1.0,0.0,0.0]
[1777860268571,60.82,79681.63,0.0,1.0,0.0,0.0]
[1777860269578,60.82,79675.03,0.0,1.0,0.0,0.0]
[1777860270585,60.82,79669.25,0.0,1.0,0.0,0.0]
[1777860271592,60.82,79660.2,0.0,1.0,0.0,0.0]
[1777860272599,60.82,79653.93,0.0,1.0,0.0,0.0]
[1777860273606,60.82,79656.29,0.0,1.0,0.0,0.0]
[1777860274613,60.82,79664.89,0.0,1.0,0.0,0.0]
[1777860275620,60.82,79669.33,0.0,1.0,0.0,0.0]
[1777860276627,60.82,79674.42,0.0,1.0,0.0,0.0]
[1777860277634,60.82,79676.31,0.0,1.0,0.0,0.0]
[1777860278641,60.82,79681.24,0.0,1.0,0.0,0.0]
[1777860279648,60.82,79684.9,0.0,1.0,0.0,0.0]
[1777860281662,60.82,79695.24,0.0,1.0,0.0,0.0]
[1777860282669,60.82,79693.17,0.0,1.0,0.0,0.0]
[1777860283676,60.82,79689.39,0.0,1.0,0.0,0.0]
[1777860284833,60.82,79689.39,0.0,1.0,0.0,0.0]
[1777860284883,60.82,79695.24,0.0,1.0,0.0,0.0]
[1777860286172,60.82,79695.24,0.0,1.0,0.0,0.0]
[1777860286335,60.82,79695.24,0.0,1.0,0.0,0.0]
[1777860286402,60.82,79701.03,0.0,1.0,0.0,0.0]
[1777860286697,60.82,79719.2,0.0,1.0,0.0,0.0]
[1777860287704,60.82,79727.96,0.0,1.0,0.0,0.0]
[1777860288787,60.82,79727.96,0.0,1.0,0.0,0.0]
[1777860289316,60.82,79727.96,0.0,1.0,0.0,0.0]
[1777860289409,60.82,79731.82,0.0,1.0,0.0,0.0]
[1777860289718,60.82,79746.71,0.0,1.0,0.0,0.0]
[1777860290725,60.82,79757.73,0.0,1.0,0.0,0.0]
[1777860291732,60.82,79754.81,0.0,1.0,0.0,0.0]
[1777860293083,60.82,79754.81,0.0,1.0,0.0,0.0]
[1777860293115,60.82,79748.4,0.0,1.0,0.0,0.0]
[1777860293746,60.82,79745.49,0.0,1.0,0.0,0.0]
[1777860294753,60.82,79744.09,0.0,1.0,0.0,0.0]
[1777860295760,60.82,79742.49,0.0,1.0,0.0,0.0]
[1777860297110,60.82,79742.49,0.0,1.0,0.0,0.0]
[1777860297327,60.82,79742.49,0.0,1.0,0.0,0.0]
[1777860297428,60.82,79736.02,0.0,1.0,0.0,0.0]
[1777860297774,60.82,79733.93,0.0,1.0,0.0,0.0]
[1777860299788,60.82,79722.24,0.0,1.0,0.0,0.0]
[1777860300800,60.82,79722.88,0.0,1.0,0.0,0.0]
[1777860301808,60.82,79732.47,0.0,1.0,0.0,0.0]
[1777860302815,60.82,79727.29,0.0,1.0,0.0,0.0]
[1777860303836,60.82,79721.0,0.0,1.0,0.0,0.0]
[1777860304833,60.82,79729.94,0.0,1.0,0.0,0.0]
[1777860305841,60.82,79733.9,0.0,1.0,0.0,0.0]
[1777860307903,60.82,79733.59,0.0,1.0,0.0,0.0]
[1777860307996,60.82,79727.8,0.0,1.0,0.0,0.0]
[1777860308862,60.82,79728.69,0.0,1.0,0.0,0.0]
[1777860310876,60.82,79731.45,0.0,1.0,0.0,0.0]
[1777860311883,60.82,79735.13,0.0,1.0,0.0,0.0]
[1777860312889,60.82,79735.89,0.0,1.0,0.0,0.0]
[1777860313900,60.82,79742.73,0.0,1.0,0.0,0.0]
[1777860314907,60.82,79753.38,0.0,1.0,0.0,0.0]
[1777860315914,60.82,79756.01,0.0,1.0,0.0,0.0]
[1777860316921,60.82,79753.53,0.0,1.0,0.0,0.0]
[1777860317928,60.82,79751.1,0.0,1.0,0.0,0.0]
[1777860318935,60.82,79754.08,0.0,1.0,0.0,0.0]
[1777860319942,60.82,79756.48,0.0,1.0,0.0,0.0]
[1777860320949,60.82,79757.22,0.0,1.0,0.0,0.0]
[1777860321956,60.82,79774.4,0.0,1.0,0.0,0.0]
[1777860322962,60.82,79794.4,0.0,1.0,0.0,0.0]
[1777860323970,60.82,79801.43,0.0,1.0,0.0,0.0]
[1777860325326,60.82,79801.43,0.0,1.0,0.0,0.0]
[1777860325420,60.82,79787.43,0.0,1.0,0.0,0.0]
[1777860325984,60.82,79782.17,0.0,1.0,0.0,0.0]
[1777860326995,60.82,79785.42,0.0,1.0,0.0,0.0]
[1777860328000,60.82,79798.23,0.0,1.0,0.0,0.0]
[1777860329007,60.82,79800.47,0.0,1.0,0.0,0.0]
[1777860330014,60.82,79801.15,0.0,1.0,0.0,0.0]
[1777860331021,60.82,79802.13,0.0,1.0,0.0,0.0]
[1777860332028,60.82,79819.13,0.0,1.0,0.0,0.0]
[1777860333035,60.82,79823.79,0.0,1.0,0.0,0.0]
[1777860334042,60.82,79822.39,0.0,1.0,0.0,0.0]
[1777860335440,60.82,79822.39,0.0,1.0,0.0,0.0]
[1777860335536,60.82,79800.17,0.0,1.0,0.0,0.0]
[1777860336056,60.82,79802.83,0.0,1.0,0.0,0.0]
[1777860337063,60.82,79808.91,0.0,1.0,0.0,0.0]
[1777860338070,60.82,79800.72,0.0,1.0,0.0,0.0]
[1777860339077,60.82,79794.21,0.0,1.0,0.0,0.0]
[1777860340084,60.82,79789.5,0.0,1.0,0.0,0.0]
[1777860341091,60.82,79780.68,0.0,1.0,0.0,0.0]
[1777860342098,60.82,79772.45,0.0,1.0,0.0,0.0]
[1777860343105,60.82,79770.98,0.0,1.0,0.0,0.0]
[1777860344112,60.82,79768.58,0.0,1.0,0.0,0.0]
[1777860345597,60.82,79768.58,0.0,1.0,0.0,0.0]
[1777860345133,60.82,79766.06,0.0,1.0,0.0,0.0]
[1777860346142,60.82,79766.24,0.0,1.0,0.0,0.0]
[1777860347147,60.82,79767.01,0.0,1.0,0.0,0.0]
[1777860348154,60.82,79761.11,0.0,1.0,0.0,0.0]
[1777860349161,60.82,79742.06,0.0,1.0,0.0,0.0]
[1777860350168,60.82,79733.52,0.0,1.0,0.0,0.0]
[1777860351174,60.82,79732.27,0.0,1.0,0.0,0.0]
[1777860352182,60.82,79731.44,0.0,1.0,0.0,0.0]
[1777860353592,60.82,79731.44,0.0,1.0,0.0,0.0]
[1777860353655,60.82,79731.34,0.0,1.0,0.0,0.0]
[1777860354196,60.82,79726.14,0.0,1.0,0.0,0.0]
[1777860355203,60.82,79724.51,0.0,1.0,0.0,0.0]
[1777860357218,60.82,79720.68,0.0,1.0,0.0,0.0]
[1777860358225,60.82,79710.29,0.0,1.0,0.0,0.0]
[1777860359232,60.82,79709.77,0.0,1.0,0.0,0.0]
[1777860360239,60.82,79704.38,0.0,1.0,0.0,0.0]
[1777860361579,60.82,79704.38,0.0,1.0,0.0,0.0]
[1777860361657,60.82,79719.35,0.0,1.0,0.0,0.0]
[1777860362253,60.82,79734.31,0.0,1.0,0.0,0.0]
[1777860363260,60.82,79738.27,0.0,1.0,0.0,0.0]
[1777860364267,60.82,79745.84,0.0,1.0,0.0,0.0]
[1777860366281,60.82,79743.22,0.0,1.0,0.0,0.0]
[1777860367145,60.82,79743.22,0.0,1.0,0.0,0.0]
[1777860367290,60.82,79723.85,0.0,1.0,0.0,0.0]
[1777860368351,60.82,79723.85,0.0,1.0,0.0,0.0]
[1777860368358,60.82,79724.21,0.0,1.0,0.0,0.0]
[1777860369304,60.82,79737.69,0.0,1.0,0.0,0.0]
[1777860370317,60.82,79741.57,0.0,1.0,0.0,0.0]
[1777860371322,60.82,79750.47,0.0,1.0,0.0,0.0]
[1777860372031,60.82,79750.47,0.0,1.0,0.0,0.0]
[1777860372329,60.82,79752.41,0.0,1.0,0.0,0.0]
[1777860375826,60.82,79760.37,0.0,1.0,0.0,0.0]
[1777860376365,60.82,79760.51,0.0,1.0,0.0,0.0]
[1777860377848,60.82,79761.23,0.0,1.0,0.0,0.0]
[1777860378379,60.82,79760.67,0.0,1.0,0.0,0.0]
[1777860379386,60.82,79761.95,0.0,1.0,0.0,0.0]
[1777860381400,60.82,79771.35,0.0,1.0,0.0,0.0]
[1777860382407,60.82,79788.89,0.0,1.0,0.0,0.0]
[1777860383414,60.82,79793.94,0.0,1.0,0.0,0.0]
[1777860384421,60.82,79793.0,0.0,1.0,0.0,0.0]
[1777860385428,60.82,79778.84,0.0,1.0,0.0,0.0]
[1777860386437,60.82,79772.33,0.0,1.0,0.0,0.0]
[1777860388451,60.82,79774.38,0.0,1.0,0.0,0.0]
[1777860389459,60.82,79775.55,0.0,1.0,0.0,0.0]
[1777860391473,60.82,79775.53,0.0,1.0,0.0,0.0]
[1777860393486,60.82,79770.65,0.0,1.0,0.0,0.0]
[1777860394493,60.82,79772.64,0.0,1.0,0.0,0.0]
[1777860395500,60.82,79771.36,0.0,1.0,0.0,0.0]
[1777860396509,60.82,79764.62,0.0,1.0,0.0,0.0]
[1777860397515,60.82,79760.3,0.0,1.0,0.0,0.0]
[1777860398522,60.82,79759.03,0.0,1.0,0.0,0.0]
[1777860399840,60.82,79759.59,0.0,1.0,0.0,0.0]
[1777860400536,60.82,79766.93,0.0,1.0,0.0,0.0]
[1777860401543,60.82,79770.45,0.0,1.0,0.0,0.0]
[1777860402550,60.82,79767.17,0.0,1.0,0.0,0.0]
[1777860404563,60.82,79770.31,0.0,1.0,0.0,0.0]
[1777860406578,60.82,79769.0,0.0,1.0,0.0,0.0]
[1777860407585,60.82,79765.15,0.0,1.0,0.0,0.0]
[1777860408592,60.82,79767.51,0.0,1.0,0.0,0.0]
[1777860409601,60.82,79780.87,0.0,1.0,0.0,0.0]
[1777860410613,60.82,79794.82,0.0,1.0,0.0,0.0]
[1777860411619,60.82,79804.64,0.0,1.0,0.0,0.0]
[1777860411859,60.82,79804.64,0.0,1.0,0.0,0.0]
[1777860412626,60.82,79806.88,0.0,1.0,0.0,0.0]
[1777860414640,60.82,79797.97,0.0,1.0,0.0,0.0]
[1777860415646,60.82,79800.03,0.0,1.0,0.0,0.0]
[1777860416655,60.82,79803.66,0.0,1.0,0.0,0.0]
[1777860417759,60.82,79804.03,0.0,1.0,0.0,0.0]
[1777860418669,60.82,79806.14,0.0,1.0,0.0,0.0]
[1777860419676,60.82,79803.18,0.0,1.0,0.0,0.0]
[1777860421691,60.82,79810.87,0.0,1.0,0.0,0.0]
[1777860422698,60.82,79815.7,0.0,1.0,0.0,0.0]
[1777860423705,60.82,79813.15,0.0,1.0,0.0,0.0]
[1777860423838,60.82,79813.15,0.0,1.0,0.0,0.0]
[1777860424712,60.82,79802.01,0.0,1.0,0.0,0.0]
[1777860425719,60.82,79801.39,0.0,1.0,0.0,0.0]
[1777860426726,60.82,79796.04,0.0,1.0,0.0,0.0]
[1777860427737,60.82,79790.08,0.0,1.0,0.0,0.0]
[1777860427851,60.82,79790.08,0.0,1.0,0.0,0.0]
[1777860428742,60.82,79789.23,0.0,1.0,0.0,0.0]
[1777860429749,60.82,79788.37,0.0,1.0,0.0,0.0]
[1777860431763,60.82,79792.07,0.0,1.0,0.0,0.0]
[1777860432770,60.82,79790.85,0.0,1.0,0.0,0.0]
[1777860433777,60.82,79792.39,0.0,1.0,0.0,0.0]
[1777860435410,60.82,79792.39,0.0,1.0,0.0,0.0]
[1777860435445,60.82,79787.56,0.0,1.0,0.0,0.0]
[1777860435791,60.82,79757.49,0.0,1.0,0.0,0.0]
[1777860436798,60.82,79747.98,0.0,1.0,0.0,0.0]
[1777860437833,60.82,79747.98,0.0,1.0,0.0,0.0]
[1777860437926,60.82,79747.99,0.0,1.0,0.0,0.0]
[1777860438812,60.82,79751.46,0.0,1.0,0.0,0.0]
[1777860440826,60.82,79752.66,0.0,1.0,0.0,0.0]
[1777860441871,60.82,79752.66,0.0,1.0,0.0,0.0]
[1777860441913,60.82,79755.45,0.0,1.0,0.0,0.0]
[1777860442841,60.82,79770.68,0.0,1.0,0.0,0.0]
[1777860443850,60.82,79760.4,0.0,1.0,0.0,0.0]
[1777860444856,60.82,79772.15,0.0,1.0,0.0,0.0]
[1777860445863,60.82,79777.75,0.0,1.0,0.0,0.0]
[1777860447386,60.82,79777.75,0.0,1.0,0.0,0.0]
[1777860447452,60.82,79777.13,0.0,1.0,0.0,0.0]
[1777860448781,60.82,79777.13,0.0,1.0,0.0,0.0]
[1777860447877,60.82,79775.11,0.0,1.0,0.0,0.0]
[1777860448884,60.82,79765.56,0.0,1.0,0.0,0.0]
[1777860450182,60.82,79761.26,0.0,1.0,0.0,0.0]
[1777860450898,60.82,79760.48,0.0,1.0,0.0,0.0]
[1777860451905,60.82,79764.91,0.0,1.0,0.0,0.0]
[1777860452912,60.82,79771.54,0.0,1.0,0.0,0.0]
[1777860454926,60.82,79773.19,0.0,1.0,0.0,0.0]
[1777860455933,60.82,79772.17,0.0,1.0,0.0,0.0]
[1777860456940,60.82,79773.98,0.0,1.0,0.0,0.0]
[1777860457946,60.82,79775.4,0.0,1.0,0.0,0.0]
[1777860459357,60.82,79775.4,0.0,1.0,0.0,0.0]
[1777860459412,60.82,79777.4,0.0,1.0,0.0,0.0]
[1777860459961,60.82,79783.91,0.0,1.0,0.0,0.0]
[1777860460968,60.82,79788.61,0.0,1.0,0.0,0.0]
[1777860462982,60.82,79780.52,0.0,1.0,0.0,0.0]
[1777860463989,60.82,79776.87,0.0,1.0,0.0,0.0]
[1777860464996,60.82,79773.47,0.0,1.0,0.0,0.0]
[1777860466003,60.82,79778.13,0.0,1.0,0.0,0.0]
[1777860467010,60.82,79781.26,0.0,1.0,0.0,0.0]
[1777860468018,60.82,79782.03,0.0,1.0,0.0,0.0]
[1777860469024,60.82,79783.58,0.0,1.0,0.0,0.0]
[1777860470032,60.82,79782.62,0.0,1.0,0.0,0.0]
[1777860471038,60.82,79777.14,0.0,1.0,0.0,0.0]
[1777860472044,60.82,79774.44,0.0,1.0,0.0,0.0]
[1777860473334,60.82,79774.44,0.0,1.0,0.0,0.0]
[1777860473432,60.82,79770.56,0.0,1.0,0.0,0.0]
[1777860475066,60.82,79768.99,0.0,1.0,0.0,0.0]
[1777860476072,60.82,79763.02,0.0,1.0,0.0,0.0]
[1777860477080,60.82,79763.85,0.0,1.0,0.0,0.0]
[1777860478089,60.82,79765.97,0.0,1.0,0.0,0.0]
[1777860479096,60.82,79774.44,0.0,1.0,0.0,0.0]
[1777860481110,60.82,79764.85,0.0,1.0,0.0,0.0]
[1777860482117,60.82,79763.99,0.0,1.0,0.0,0.0]
[1777860483330,60.82,79763.99,0.0,1.0,0.0,0.0]
[1777860483404,60.82,79773.56,0.0,1.0,0.0,0.0]
[1777860484131,60.82,79793.62,0.0,1.0,0.0,0.0]
[1777860485138,60.82,79797.02,0.0,1.0,0.0,0.0]
[1777860486145,60.82,79805.81,0.0,1.0,0.0,0.0]
[1777860487346,60.82,79805.81,0.0,1.0,0.0,0.0]
[1777860487415,60.82,79805.78,0.0,1.0,0.0,0.0]
[1777860488060,60.82,79805.78,0.0,1.0,0.0,0.0]
[1777860488159,60.82,79788.51,0.0,1.0,0.0,0.0]
[1777860489165,60.82,79778.28,0.0,1.0,0.0,0.0]
[1777860490173,60.82,79780.14,0.0,1.0,0.0,0.0]
[1777860491180,60.82,79780.05,0.0,1.0,0.0,0.0]
[1777860492187,60.82,79779.19,0.0,1.0,0.0,0.0]
[1777860493194,60.82,79787.37,0.0,1.0,0.0,0.0]
[1777860494201,60.82,79781.88,0.0,1.0,0.0,0.0]
[1777860495776,60.82,79781.88,0.0,1.0,0.0,0.0]
[1777860495208,60.82,79777.6,0.0,1.0,0.0,0.0]
[1777860496117,60.82,79777.6,0.0,1.0,0.0,0.0]
[1777860496215,60.82,79758.83,0.0,1.0,0.0,0.0]
[1777860497222,60.82,79755.62,0.0,1.0,0.0,0.0]
[1777860498229,60.82,79762.19,0.0,1.0,0.0,0.0]
[1777860499343,60.82,79762.19,0.0,1.0,0.0,0.0]
[1777860499413,60.82,79763.89,0.0,1.0,0.0,0.0]
[1777860500961,60.82,79763.42,0.0,1.0,0.0,0.0]
[1777860501253,60.82,79784.59,0.0,1.0,0.0,0.0]
[1777860503267,60.82,79786.2,0.0,1.0,0.0,0.0]
[1777860504475,60.82,79786.2,0.0,1.0,0.0,0.0]
[1777860504509,60.82,79784.38,0.0,1.0,0.0,0.0]
[1777860505283,60.82,79786.66,0.0,1.0,0.0,0.0]
[1777860506290,60.82,79784.83,0.0,1.0,0.0,0.0]
[1777860510598,60.82,79783.96,0.0,1.0,0.0,0.0]
[1777860510619,60.82,79781.85,0.0,1.0,0.0,0.0]
[1777860511325,60.82,79774.33,0.0,1.0,0.0,0.0]
[1777860512332,60.82,79770.3,0.0,1.0,0.0,0.0]
[1777860514345,60.82,79772.36,0.0,1.0,0.0,0.0]
[1777860515353,60.82,79775.19,0.0,1.0,0.0,0.0]
[1777860516359,60.82,79776.53,0.0,1.0,0.0,0.0]
[1777860518374,60.82,79770.2,0.0,1.0,0.0,0.0]
[1777860519381,60.82,79762.4,0.0,1.0,0.0,0.0]
[1777860520388,60.82,79760.67,0.0,1.0,0.0,0.0]
[1777860521395,60.82,79756.17,0.0,1.0,0.0,0.0]
[1777860523409,60.82,79751.85,0.0,1.0,0.0,0.0]
[1777860524592,60.82,79751.85,0.0,1.0,0.0,0.0]
[1777860527437,60.82,79759.0,0.0,1.0,0.0,0.0]
[1777860528444,60.82,79757.78,0.0,1.0,0.0,0.0]
[1777860531534,60.82,79759.7,0.0,1.0,0.0,0.0]
[1777860532541,60.82,79756.95,0.0,1.0,0.0,0.0]
[1777860533549,60.82,79763.03,0.0,1.0,0.0,0.0]
[1777860534596,60.82,79763.03,0.0,1.0,0.0,0.0]
[1777860534696,60.82,79761.83,0.0,1.0,0.0,0.0]
[1777860536569,60.82,79756.73,0.0,1.0,0.0,0.0]
[1777860537576,60.82,79755.02,0.0,1.0,0.0,0.0]
[1777860538585,60.82,79755.02,0.0,1.0,0.0,0.0]
[1777860538686,60.82,79758.76,0.0,1.0,0.0,0.0]
[1777860539590,60.82,79763.79,0.0,1.0,0.0,0.0]
[1777860540588,60.82,79763.79,0.0,1.0,0.0,0.0]
[1777860542611,60.82,79773.61,0.0,1.0,0.0,0.0]
[1777860543618,60.82,79782.11,0.0,1.0,0.0,0.0]
[1777860544627,60.82,79788.96,0.0,1.0,0.0,0.0]
[1777860545814,60.82,79788.96,0.0,1.0,0.0,0.0]
[1777860545865,60.82,79799.14,0.0,1.0,0.0,0.0]
[1777860546639,60.82,79823.12,0.0,1.0,0.0,0.0]
[1777860547645,60.82,79827.45,0.0,1.0,0.0,0.0]
[1777860549595,60.82,79831.96,0.0,1.0,0.0,0.0]
[1777860549659,60.82,79830.54,0.0,1.0,0.0,0.0]
[1777860550667,60.82,79827.71,0.0,1.0,0.0,0.0]
[1777860551650,60.82,79827.71,0.0,1.0,0.0,0.0]
[1777860551674,60.82,79816.56,0.0,1.0,0.0,0.0]
[1777860552681,60.82,79809.19,0.0,1.0,0.0,0.0]
[1777860553688,60.82,79813.1,0.0,1.0,0.0,0.0]
[1777860554695,60.82,79814.34,0.0,1.0,0.0,0.0]
[1777860555702,60.82,79819.56,0.0,1.0,0.0,0.0]
[1777860557715,60.82,79817.76,0.0,1.0,0.0,0.0]
[1777860558722,60.82,79824.75,0.0,1.0,0.0,0.0]
[1777860559730,60.82,79826.95,0.0,1.0,0.0,0.0]
[1777860560737,60.82,79829.82,0.0,1.0,0.0,0.0]
[1777860561746,60.82,79834.33,0.0,1.0,0.0,0.0]
[1777860562367,60.82,79834.33,0.0,1.0,0.0,0.0]
[1777860562574,60.82,79834.33,0.0,1.0,0.0,0.0]
[1777860562753,60.82,79841.29,0.0,1.0,0.0,0.0]
[1777860563766,60.82,79857.9,0.0,1.0,0.0,0.0]
[1777860564773,60.82,79852.52,0.0,1.0,0.0,0.0]
[1777860565599,60.82,79852.52,0.0,1.0,0.0,0.0]
[1777860565779,60.82,79852.8,0.0,1.0,0.0,0.0]
[1777860566788,60.82,79843.76,0.0,1.0,0.0,0.0]
[1777860567795,60.82,79833.41,0.0,1.0,0.0,0.0]
[1777860568802,60.82,79834.3,0.0,1.0,0.0,0.0]
[1777860569809,60.82,79839.35,0.0,1.0,0.0,0.0]
[1777860571824,60.82,79841.26,0.0,1.0,0.0,0.0]
[1777860573923,60.82,79841.82,0.0,1.0,0.0,0.0]
[1777860573840,60.82,79848.72,0.0,1.0,0.0,0.0]
[1777860574847,60.82,79859.07,0.0,1.0,0.0,0.0]
[1777860575854,60.82,79856.43,0.0,1.0,0.0,0.0]
[1777860577687,60.82,79852.73,0.0,1.0,0.0,0.0]
[1777860577867,60.82,79851.15,0.0,1.0,0.0,0.0]
[1777860578875,60.82,79844.95,0.0,1.0,0.0,0.0]
[1777860579882,60.82,79848.72,0.0,1.0,0.0,0.0]
[1777860580889,60.82,79855.88,0.0,1.0,0.0,0.0]
[1777860581896,60.82,79857.15,0.0,1.0,0.0,0.0]
[1777860582903,60.82,79861.86,0.0,1.0,0.0,0.0]
[1777860583189,60.82,79861.86,0.0,1.0,0.0,0.0]
[1777860583909,60.82,79877.43,0.0,1.0,0.0,0.0]
[1777860584917,60.82,79886.1,0.0,1.0,0.0,0.0]
[1777860586931,60.82,79899.41,0.0,1.0,0.0,0.0]
[1777860587096,60.82,79899.41,0.0,1.0,0.0,0.0]
[1777860587938,60.82,79909.48,0.0,1.0,0.0,0.0]
[1777860588945,60.82,79909.85,0.0,1.0,0.0,0.0]
[1777860589131,60.82,79909.85,0.0,1.0,0.0,0.0]
[1777860591621,60.82,79920.1,0.0,1.0,0.0,0.0]
[1777860591967,60.82,79934.5,0.0,1.0,0.0,0.0]
[1777860592985,60.82,79939.66,0.0,1.0,0.0,0.0]
[1777860594793,60.82,79939.66,0.0,1.0,0.0,0.0]
[1777860594892,60.82,79929.92,0.0,1.0,0.0,0.0]
[1777860594999,60.82,79931.27,0.0,1.0,0.0,0.0]
[1777860596008,60.82,79933.25,0.0,1.0,0.0,0.0]
[1777860597013,60.82,79938.51,0.0,1.0,0.0,0.0]
[1777860598025,60.82,79937.61,0.0,1.0,0.0,0.0]
[1777860599029,60.82,79934.32,0.0,1.0,0.0,0.0]
[1777860600036,60.82,79931.88,0.0,1.0,0.0,0.0]
[1777860601043,60.82,79939.75,0.0,1.0,0.0,0.0]
[1777860602050,60.82,79943.09,0.0,1.0,0.0,0.0]
[1777860603060,60.82,79937.52,0.0,1.0,0.0,0.0]
[1777860604067,60.82,79932.4,0.0,1.0,0.0,0.0]
[1777860605074,60.82,79923.41,0.0,1.0,0.0,0.0]
[1777860606083,60.82,79915.38,0.0,1.0,0.0,0.0]
[1777860607089,60.82,79914.51,0.0,1.0,0.0,0.0]
[1777860608096,60.82,79911.02,0.0,1.0,0.0,0.0]
[1777860609421,60.82,79911.02,0.0,1.0,0.0,0.0]
[1777860609476,60.82,79908.46,0.0,1.0,0.0,0.0]
[1777860610110,60.82,79910.99,0.0,1.0,0.0,0.0]
[1777860611117,60.82,79912.15,0.0,1.0,0.0,0.0]
[1777860612124,60.82,79917.97,0.0,1.0,0.0,0.0]
[1777860613131,60.82,79925.05,0.0,1.0,0.0,0.0]
[1777860614138,60.82,79923.1,0.0,1.0,0.0,0.0]
[1777860615145,60.82,79915.76,0.0,1.0,0.0,0.0]
[1777860616152,60.82,79914.62,0.0,1.0,0.0,0.0]
[1777860619173,60.82,79914.1,0.0,1.0,0.0,0.0]
[1777860620179,60.82,79909.7,0.0,1.0,0.0,0.0]
[1777860621187,60.82,79912.85,0.0,1.0,0.0,0.0]
[1777860623201,60.82,79912.34,0.0,1.0,0.0,0.0]
[1777860624208,60.82,79911.57,0.0,1.0,0.0,0.0]
[1777860625215,60.82,79900.37,0.0,1.0,0.0,0.0]
[1777860626222,60.82,79887.32,0.0,1.0,0.0,0.0]
[1777860627229,60.82,79891.1,0.0,1.0,0.0,0.0]
[1777860628236,60.82,79895.61,0.0,1.0,0.0,0.0]
[1777860630250,60.82,79896.66,0.0,1.0,0.0,0.0]
[1777860631257,60.82,79899.18,0.0,1.0,0.0,0.0]
[1777860632264,60.82,79900.4,0.0,1.0,0.0,0.0]
[1777860633596,60.82,79900.4,0.0,1.0,0.0,0.0]
[1777860633633,60.82,79891.51,0.0,1.0,0.0,0.0]
[1777860634278,60.82,79885.59,0.0,1.0,0.0,0.0]
[1777860635285,60.82,79889.26,0.0,1.0,0.0,0.0]
[1777860636294,60.82,79887.85,0.0,1.0,0.0,0.0]
[1777860637025,60.82,79887.85,0.0,1.0,0.0,0.0]
[1777860637301,60.82,79888.33,0.0,1.0,0.0,0.0]
[1777860640788,60.82,79879.76,0.0,1.0,0.0,0.0]
[1777860640834,60.82,79875.83,0.0,1.0,0.0,0.0]
[1777860641329,60.82,79857.46,0.0,1.0,0.0,0.0]
[1777860642877,60.82,79857.46,0.0,1.0,0.0,0.0]
[1777860642949,60.82,79843.72,0.0,1.0,0.0,0.0]
[1777860643074,60.82,79843.72,0.0,1.0,0.0,0.0]
[1777860644351,60.82,79854.07,0.0,1.0,0.0,0.0]
[1777860645357,60.82,79847.81,0.0,1.0,0.0,0.0]
[1777860646365,60.82,79841.85,0.0,1.0,0.0,0.0]
[1777860647372,60.82,79837.43,0.0,1.0,0.0,0.0]
[1777860648379,60.82,79835.14,0.0,1.0,0.0,0.0]
[1777860649385,60.82,79833.95,0.0,1.0,0.0,0.0]
[1777860650922,60.82,79833.95,0.0,1.0,0.0,0.0]
[1777860650927,60.82,79832.53,0.0,1.0,0.0,0.0]
[1777860651405,60.82,79810.19,0.0,1.0,0.0,0.0]
[1777860653417,60.82,79809.05,0.0,1.0,0.0,0.0]
[1777860654424,60.82,79807.34,0.0,1.0,0.0,0.0]
[1777860655431,60.82,79804.26,0.0,1.0,0.0,0.0]
[1777860656438,60.82,79807.86,0.0,1.0,0.0,0.0]
[1777860658452,60.82,79806.45,0.0,1.0,0.0,0.0]
[1777860659459,60.82,79803.84,0.0,1.0,0.0,0.0]
[1777860660466,60.82,79804.91,0.0,1.0,0.0,0.0]
[1777860662480,60.82,79806.82,0.0,1.0,0.0,0.0]
[1777860664494,60.82,79794.58,0.0,1.0,0.0,0.0]
[1777860665501,60.82,79792.72,0.0,1.0,0.0,0.0]
[1777860667515,60.82,79795.03,0.0,1.0,0.0,0.0]
[1777860668522,60.82,79793.21,0.0,1.0,0.0,0.0]
[1777860670535,60.82,79800.83,0.0,1.0,0.0,0.0]
[1777860671543,60.82,79809.3,0.0,1.0,0.0,0.0]
[1777860672550,60.82,79811.73,0.0,1.0,0.0,0.0]
[1777860673557,60.82,79823.42,0.0,1.0,0.0,0.0]
[1777860674564,60.82,79832.31,0.0,1.0,0.0,0.0]
[1777860676616,60.82,79831.89,0.0,1.0,0.0,0.0]
[1777860676672,60.82,79847.54,0.0,1.0,0.0,0.0]
[1777860677585,60.82,79862.07,0.0,1.0,0.0,0.0]
[1777860678592,60.82,79867.07,0.0,1.0,0.0,0.0]
[1777860680273,60.82,79871.76,0.0,1.0,0.0,0.0]
[1777860680609,60.82,79863.77,0.0,1.0,0.0,0.0]
[1777860682620,60.82,79864.94,0.0,1.0,0.0,0.0]
[1777860683627,60.82,79868.26,0.0,1.0,0.0,0.0]
[1777860684634,60.82,79871.76,0.0,1.0,0.0,0.0]
[1777860685641,60.82,79869.61,0.0,1.0,0.0,0.0]
[1777860686648,60.82,79871.37,0.0,1.0,0.0,0.0]
[1777860687655,60.82,79872.44,0.0,1.0,0.0,0.0]
[1777860688662,60.82,79869.89,0.0,1.0,0.0,0.0]
[1777860689669,60.82,79867.16,0.0,1.0,0.0,0.0]
[1777860690681,60.82,79862.97,0.0,1.0,0.0,0.0]
[1777860691687,60.82,79872.56,0.0,1.0,0.0,0.0]
[1777860692694,60.82,79878.36,0.0,1.0,0.0,0.0]
[1777860694370,60.82,79878.62,0.0,1.0,0.0,0.0]
[1777860694709,60.82,79894.71,0.0,1.0,0.0,0.0]
[1777860695716,60.82,79907.86,0.0,1.0,0.0,0.0]
[1777860696352,60.82,79907.86,0.0,1.0,0.0,0.0]
[1777860696722,60.82,79909.4,0.0,1.0,0.0,0.0]
[1777860697730,60.82,79908.34,0.0,1.0,0.0,0.0]
[1777860699744,60.82,79913.52,0.0,1.0,0.0,0.0]
[1777860700757,60.82,79920.26,0.0,1.0,0.0,0.0]
[1777860701763,60.82,79930.13,0.0,1.0,0.0,0.0]
[1777860702770,60.82,79930.88,0.0,1.0,0.0,0.0]
[1777860703777,60.82,79922.02,0.0,1.0,0.0,0.0]
[1777860704784,60.82,79912.36,0.0,1.0,0.0,0.0]
[1777860705791,60.82,79907.61,0.0,1.0,0.0,0.0]
[1777860706798,60.82,79890.48,0.0,1.0,0.0,0.0]
[1777860707805,60.82,79888.4,0.0,1.0,0.0,0.0]
[1777860708365,60.82,79888.4,0.0,1.0,0.0,0.0]
[1777860708812,60.82,79892.98,0.0,1.0,0.0,0.0]
[1777860709820,60.82,79896.06,0.0,1.0,0.0,0.0]
[1777860710347,60.82,79896.06,0.0,1.0,0.0,0.0]
[1777860710826,60.82,79903.82,0.0,1.0,0.0,0.0]
[1777860711833,60.82,79906.29,0.0,1.0,0.0,0.0]
[1777860714854,60.82,79903.42,0.0,1.0,0.0,0.0]
[1777860715861,60.82,79900.77,0.0,1.0,0.0,0.0]
[1777860716868,60.82,79904.77,0.0,1.0,0.0,0.0]
[1777860717875,60.82,79903.38,0.0,1.0,0.0,0.0]
[1777860718882,60.82,79904.8,0.0,1.0,0.0,0.0]
[1777860719890,60.82,79908.77,0.0,1.0,0.0,0.0]
[1777860720907,60.82,79910.61,0.0,1.0,0.0,0.0]
[1777860721914,60.82,79914.98,0.0,1.0,0.0,0.0]
[1777860722921,60.82,79919.11,0.0,1.0,0.0,0.0]
[1777860723928,60.82,79932.6,0.0,1.0,0.0,0.0]
[1777860724935,60.82,79930.8,0.0,1.0,0.0,0.0]
[1777860725944,60.82,79924.95,0.0,1.0,0.0,0.0]
[1777860726349,60.82,79924.95,0.0,1.0,0.0,0.0]
[1777860726949,60.82,79922.41,0.0,1.0,0.0,0.0]
[1777860727956,60.82,79918.35,0.0,1.0,0.0,0.0]
[1777860728963,60.82,79923.1,0.0,1.0,0.0,0.0]
[1777860729970,60.82,79921.35,0.0,1.0,0.0,0.0]
[1777860730977,60.82,79913.49,0.0,1.0,0.0,0.0]
[1777860731984,60.82,79920.34,0.0,1.0,0.0,0.0]
[1777860732991,60.82,79925.93,0.0,1.0,0.0,0.0]
[1777860733998,60.82,79924.12,0.0,1.0,0.0,0.0]
[1777860736012,60.82,79925.55,0.0,1.0,0.0,0.0]
[1777860737019,60.82,79922.3,0.0,1.0,0.0,0.0]
[1777860738026,60.82,79924.28,0.0,1.0,0.0,0.0]
[1777860743061,60.82,79922.44,0.0,1.0,0.0,0.0]
[1777860744069,60.82,79926.4,0.0,1.0,0.0,0.0]
[1777860745076,60.82,79928.96,0.0,1.0,0.0,0.0]
[1777860746083,60.82,79938.37,0.0,1.0,0.0,0.0]
[1777860746343,60.82,79938.37,0.0,1.0,0.0,0.0]
[1777860747090,60.82,79942.59,0.0,1.0,0.0,0.0]
[1777860748096,60.82,79939.74,0.0,1.0,0.0,0.0]
[1777860750111,60.82,79940.67,0.0,1.0,0.0,0.0]
[1777860751118,60.82,79940.01,0.0,1.0,0.0,0.0]
[1777860753132,60.82,79948.61,0.0,1.0,0.0,0.0]
[1777860754139,60.82,79953.76,0.0,1.0,0.0,0.0]
[1777860755146,60.82,79925.44,0.0,1.0,0.0,0.0]
[1777860756153,60.82,79920.99,0.0,1.0,0.0,0.0]
[1777860757164,60.82,79910.73,0.0,1.0,0.0,0.0]
[1777860758170,60.82,79910.39,0.0,1.0,0.0,0.0]
[1777860758312,60.82,79910.39,0.0,1.0,0.0,0.0]
[1777860759177,60.82,79909.48,0.0,1.0,0.0,0.0]
[1777860760184,60.82,79912.98,0.0,1.0,0.0,0.0]
[1777860760347,60.82,79912.98,0.0,1.0,0.0,0.0]
[1777860761196,60.82,79911.87,0.0,1.0,0.0,0.0]
[1777860762203,60.82,79909.62,0.0,1.0,0.0,0.0]
[1777860764340,60.82,79909.69,0.0,1.0,0.0,0.0]
[1777860764429,60.82,79909.16,0.0,1.0,0.0,0.0]
[1777860765225,60.82,79905.55,0.0,1.0,0.0,0.0]
[1777860766348,60.82,79905.55,0.0,1.0,0.0,0.0]
[1777860767239,60.82,79912.7,0.0,1.0,0.0,0.0]
[1777860768246,60.82,79911.0,0.0,1.0,0.0,0.0]
[1777860769253,60.82,79911.89,0.0,1.0,0.0,0.0]
[1777860770352,60.82,79911.89,0.0,1.0,0.0,0.0]
[1777860771267,60.82,79914.15,0.0,1.0,0.0,0.0]
[1777860772273,60.82,79915.05,0.0,1.0,0.0,0.0]
[1777860775295,60.82,79911.46,0.0,1.0,0.0,0.0]
[1777860776302,60.82,79914.1,0.0,1.0,0.0,0.0]
[1777860777308,60.82,79916.06,0.0,1.0,0.0,0.0]
[1777860778316,60.82,79917.45,0.0,1.0,0.0,0.0]
[1777860780330,60.82,79920.05,0.0,1.0,0.0,0.0]
[1777860782344,60.82,79918.39,0.0,1.0,0.0,0.0]
[1777860783351,60.82,79919.67,0.0,1.0,0.0,0.0]
[1777860784358,60.82,79918.71,0.0,1.0,0.0,0.0]
[1777860785364,60.82,79920.0,0.0,1.0,0.0,0.0]
[1777860786372,60.82,79918.73,0.0,1.0,0.0,0.0]
[1777860790402,60.82,79919.68,0.0,1.0,0.0,0.0]
[1777860792417,60.82,79920.59,0.0,1.0,0.0,0.0]
[1777860793425,60.82,79913.6,0.0,1.0,0.0,0.0]
[1777860795440,60.82,79912.23,0.0,1.0,0.0,0.0]
[1777860796447,60.82,79909.16,0.0,1.0,0.0,0.0]
[1777860798461,60.82,79907.63,0.0,1.0,0.0,0.0]
[1777860799468,60.82,79906.94,0.0,1.0,0.0,0.0]
[1777860800475,60.82,79905.71,0.0,1.0,0.0,0.0]
[1777860802489,60.82,79904.99,0.0,1.0,0.0,0.0]
[1777860805511,60.82,79905.85,0.0,1.0,0.0,0.0]
[1777860808531,60.82,79911.02,0.0,1.0,0.0,0.0]
[1777860809539,60.82,79916.38,0.0,1.0,0.0,0.0]
[1777860810545,60.82,79917.68,0.0,1.0,0.0,0.0]
[1777860811553,60.82,79920.77,0.0,1.0,0.0,0.0]
[1777860812339,60.82,79920.77,0.0,1.0,0.0,0.0]
[1777860812560,60.82,79925.49,0.0,1.0,0.0,0.0]
[1777860813567,60.82,79922.74,0.0,1.0,0.0,0.0]
[1777860814574,60.82,79920.14,0.0,1.0,0.0,0.0]
[1777860816588,60.82,79923.54,0.0,1.0,0.0,0.0]
[1777860820616,60.82,79922.36,0.0,1.0,0.0,0.0]
[1777860821624,60.82,79924.37,0.0,1.0,0.0,0.0]
[1777860824645,60.82,79923.31,0.0,1.0,0.0,0.0]
[1777860825652,60.82,79924.51,0.0,1.0,0.0,0.0]
[1777860827666,60.82,79923.18,0.0,1.0,0.0,0.0]
[1777860831694,60.82,79920.59,0.0,1.0,0.0,0.0]
[1777860833708,60.82,79919.77,0.0,1.0,0.0,0.0]
[1777860836729,60.82,79920.62,0.0,1.0,0.0,0.0]
[1777860840757,60.82,79919.62,0.0,1.0,0.0,0.0]
[1777860841764,60.82,79916.13,0.0,1.0,0.0,0.0]
[1777860842337,60.82,79916.13,0.0,1.0,0.0,0.0]
[1777860842771,60.82,79915.26,0.0,1.0,0.0,0.0]
[1777860843778,60.82,79912.67,0.0,1.0,0.0,0.0]
[1777860845793,60.82,79914.62,0.0,1.0,0.0,0.0]
[1777860846799,60.82,79916.82,0.0,1.0,0.0,0.0]
[1777860847806,60.82,79918.81,0.0,1.0,0.0,0.0]
[1777860849820,60.82,79923.21,0.0,1.0,0.0,0.0]
[1777860850826,60.82,79924.43,0.0,1.0,0.0,0.0]
[1777860852338,60.82,79923.89,0.0,1.0,0.0,0.0]
[1777860852841,60.82,79923.48,0.0,1.0,0.0,0.0]
[1777860853848,60.82,79925.9,0.0,1.0,0.0,0.0]
[1777860858883,60.82,79927.24,0.0,1.0,0.0,0.0]
[1777860859890,60.82,79926.09,0.0,1.0,0.0,0.0]
[1777860860897,60.82,79920.49,0.0,1.0,0.0,0.0]
[1777860862911,60.82,79921.81,0.0,1.0,0.0,0.0]
[1777860867945,60.82,79923.04,0.0,1.0,0.0,0.0]
[1777860868953,60.82,79922.31,0.0,1.0,0.0,0.0]
[1777860869960,60.82,79923.56,0.0,1.0,0.0,0.0]
[1777860871974,60.82,79923.85,0.0,1.0,0.0,0.0]
[1777860877009,60.82,79923.59,0.0,1.0,0.0,0.0]
[1777860880030,60.82,79922.72,0.0,1.0,0.0,0.0]
[1777860881037,60.82,79924.53,0.0,1.0,0.0,0.0]
[1777860882044,60.82,79925.36,0.0,1.0,0.0,0.0]
[1777860884058,60.82,79924.49,0.0,1.0,0.0,0.0]
[1777860887079,60.82,79925.27,0.0,1.0,0.0,0.0]
[1777860889093,60.82,79924.49,0.0,1.0,0.0,0.0]
[1777860893121,60.82,79923.45,0.0,1.0,0.0,0.0]
[1777860897150,60.82,79924.21,0.0,1.0,0.0,0.0]
[1777860901177,60.82,79925.26,0.0,1.0,0.0,0.0]
[1777860903191,60.82,79924.38,0.0,1.0,0.0,0.0]
[1777860904199,60.82,79922.55,0.0,1.0,0.0,0.0]
[1777860908338,60.82,79922.61,0.0,1.0,0.0,0.0]
[1777860909255,60.82,79923.09,0.0,1.0,0.0,0.0]
[1777860910344,60.82,79923.09,0.0,1.0,0.0,0.0]
[1777860911269,60.82,79924.36,0.0,1.0,0.0,0.0]
[1777860915297,60.82,79925.61,0.0,1.0,0.0,0.0]
[1777860916304,60.82,79924.5,0.0,1.0,0.0,0.0]
[1777860918318,60.82,79917.58,0.0,1.0,0.0,0.0]
[1777860919325,60.82,79916.27,0.0,1.0,0.0,0.0]
[1777860920332,60.82,79904.97,0.0,1.0,0.0,0.0]
[1777860920577,60.82,79904.97,0.0,1.0,0.0,0.0]
[1777860921339,60.82,79894.15,0.0,1.0,0.0,0.0]
[1777860922346,60.82,79905.66,0.0,1.0,0.0,0.0]
[1777860923353,60.82,79918.39,0.0,1.0,0.0,0.0]
[1777860924216,60.82,79918.39,0.0,1.0,0.0,0.0]
[1777860924360,60.82,79917.2,0.0,1.0,0.0,0.0]
[1777860925367,60.82,79919.74,0.0,1.0,0.0,0.0]
[1777860926449,60.82,79919.74,0.0,1.0,0.0,0.0]
[1777860926540,60.82,79904.67,0.0,1.0,0.0,0.0]
[1777860927381,60.82,79893.6,0.0,1.0,0.0,0.0]
[1777860928388,60.82,79894.92,0.0,1.0,0.0,0.0]
[1777860930195,60.82,79894.92,0.0,1.0,0.0,0.0]
[1777860930199,60.82,79897.65,0.0,1.0,0.0,0.0]
[1777860930402,60.82,79904.6,0.0,1.0,0.0,0.0]
[1777860931410,60.82,79907.43,0.0,1.0,0.0,0.0]
[1777860934431,60.82,79911.92,0.0,1.0,0.0,0.0]
[1777860936445,60.82,79915.45,0.0,1.0,0.0,0.0]
[1777860938459,60.82,79917.35,0.0,1.0,0.0,0.0]
[1777860940473,60.82,79920.33,0.0,1.0,0.0,0.0]
[1777860942487,60.82,79917.71,0.0,1.0,0.0,0.0]
[1777860945508,60.82,79916.22,0.0,1.0,0.0,0.0]
[1777860946515,60.82,79914.82,0.0,1.0,0.0,0.0]
[1777860949538,60.82,79913.83,0.0,1.0,0.0,0.0]
[1777860951551,60.82,79916.16,0.0,1.0,0.0,0.0]
[1777860953566,60.82,79918.28,0.0,1.0,0.0,0.0]
[1777860954573,60.82,79919.52,0.0,1.0,0.0,0.0]
[1777860959608,60.82,79919.6,0.0,1.0,0.0,0.0]
[1777860960615,60.82,79918.45,0.0,1.0,0.0,0.0]
[1777860961622,60.82,79920.06,0.0,1.0,0.0,0.0]
[1777860963635,60.82,79921.29,0.0,1.0,0.0,0.0]
[1777860964643,60.82,79922.22,0.0,1.0,0.0,0.0]
[1777860966657,60.82,79923.13,0.0,1.0,0.0,0.0]
[1777860967664,60.82,79921.24,0.0,1.0,0.0,0.0]
[1777860969677,60.82,79919.62,0.0,1.0,0.0,0.0]
[1777860972698,60.82,79918.29,0.0,1.0,0.0,0.0]
[1777860973706,60.82,79889.49,0.0,1.0,0.0,0.0]
[1777860974713,60.82,79870.97,0.0,1.0,0.0,0.0]
[1777860976142,60.82,79870.97,0.0,1.0,0.0,0.0]
[1777860976177,60.82,79871.7,0.0,1.0,0.0,0.0]
[1777860976727,60.82,79865.26,0.0,1.0,0.0,0.0]
[1777860977734,60.82,79862.47,0.0,1.0,0.0,0.0]
[1777860978741,60.82,79855.9,0.0,1.0,0.0,0.0]
[1777860979747,60.82,79854.25,0.0,1.0,0.0,0.0]
[1777860980755,60.82,79856.15,0.0,1.0,0.0,0.0]
[1777860981762,60.82,79857.89,0.0,1.0,0.0,0.0]
[1777860982463,60.82,79857.89,0.0,1.0,0.0,0.0]
[1777860982769,60.82,79839.33,0.0,1.0,0.0,0.0]
[1777860983775,60.82,79833.26,0.0,1.0,0.0,0.0]
[1777860985125,60.82,79833.26,0.0,1.0,0.0,0.0]
[1777860985139,60.82,79828.15,0.0,1.0,0.0,0.0]
[1777860986432,60.82,79828.15,0.0,1.0,0.0,0.0]
[1777860985790,60.82,79813.51,0.0,1.0,0.0,0.0]
[1777860986797,60.82,79796.13,0.0,1.0,0.0,0.0]
[1777860987804,60.82,79793.0,0.0,1.0,0.0,0.0]
[1777860988597,60.82,79793.0,0.0,1.0,0.0,0.0]
[1777860988811,60.82,79791.49,0.0,1.0,0.0,0.0]
[1777860989817,60.82,79793.18,0.0,1.0,0.0,0.0]
[1777860990825,60.82,79789.42,0.0,1.0,0.0,0.0]
[1777860991838,60.82,79789.68,0.0,1.0,0.0,0.0]
[1777860992844,60.82,79794.21,0.0,1.0,0.0,0.0]
[1777860993850,60.82,79796.19,0.0,1.0,0.0,0.0]
[1777860994858,60.82,79800.33,0.0,1.0,0.0,0.0]
[1777860995865,60.82,79813.32,0.0,1.0,0.0,0.0]
[1777860996872,60.82,79815.37,0.0,1.0,0.0,0.0]
[1777860998594,60.82,79815.37,0.0,1.0,0.0,0.0]
[1777860998886,60.82,79817.76,0.0,1.0,0.0,0.0]
[1777860999893,60.82,79820.38,0.0,1.0,0.0,0.0]
[1777861000900,60.82,79818.37,0.0,1.0,0.0,0.0]
[1777861001907,60.82,79820.68,0.0,1.0,0.0,0.0]
[1777861002914,60.82,79817.46,0.0,1.0,0.0,0.0]
[1777861004929,60.82,79819.46,0.0,1.0,0.0,0.0]
[1777861005937,60.82,79820.63,0.0,1.0,0.0,0.0]
[1777861006944,60.82,79813.54,0.0,1.0,0.0,0.0]
[1777861007951,60.82,79804.82,0.0,1.0,0.0,0.0]
[1777861008583,60.82,79804.82,0.0,1.0,0.0,0.0]
[1777861008958,60.82,79799.84,0.0,1.0,0.0,0.0]
[1777861009965,60.82,79795.68,0.0,1.0,0.0,0.0]
[1777861010972,60.82,79796.79,0.0,1.0,0.0,0.0]
[1777861012986,60.82,79791.78,0.0,1.0,0.0,0.0]
[1777861013993,60.82,79788.95,0.0,1.0,0.0,0.0]
[1777861015000,60.82,79789.99,0.0,1.0,0.0,0.0]
[1777861016007,60.82,79788.39,0.0,1.0,0.0,0.0]
[1777861017015,60.82,79789.17,0.0,1.0,0.0,0.0]
[1777861018021,60.82,79788.16,0.0,1.0,0.0,0.0]
[1777861019028,60.82,79787.11,0.0,1.0,0.0,0.0]
[1777861020035,60.82,79784.81,0.0,1.0,0.0,0.0]
[1777861022049,60.82,79781.32,0.0,1.0,0.0,0.0]
[1777861023056,60.82,79782.56,0.0,1.0,0.0,0.0]
[1777861025069,60.82,79783.66,0.0,1.0,0.0,0.0]
[1777861026077,60.82,79784.38,0.0,1.0,0.0,0.0]
[1777861028091,60.82,79780.93,0.0,1.0,0.0,0.0]
[1777861029098,60.82,79782.95,0.0,1.0,0.0,0.0]
[1777861031112,60.82,79782.09,0.0,1.0,0.0,0.0]
[1777861032119,60.82,79782.94,0.0,1.0,0.0,0.0]
[1777861033226,60.82,79782.94,0.0,1.0,0.0,0.0]
[1777861033242,60.82,79795.43,0.0,1.0,0.0,0.0]
[1777861034133,60.82,79803.82,0.0,1.0,0.0,0.0]
[1777861036147,60.82,79806.43,0.0,1.0,0.0,0.0]
[1777861039168,60.82,79797.12,0.0,1.0,0.0,0.0]
[1777861040175,60.82,79796.7,0.0,1.0,0.0,0.0]
[1777861042189,60.82,79794.84,0.0,1.0,0.0,0.0]
[1777861042584,60.82,79794.84,0.0,1.0,0.0,0.0]
[1777861043196,60.82,79795.63,0.0,1.0,0.0,0.0]
[1777861046218,60.82,79796.61,0.0,1.0,0.0,0.0]
[1777861047224,60.82,79799.34,0.0,1.0,0.0,0.0]
[1777861048232,60.82,79796.7,0.0,1.0,0.0,0.0]
[1777861049239,60.82,79793.21,0.0,1.0,0.0,0.0]
[1777861050826,60.82,79793.51,0.0,1.0,0.0,0.0]
[1777861051079,60.82,79793.51,0.0,1.0,0.0,0.0]
[1777861051253,60.82,79792.9,0.0,1.0,0.0,0.0]
[1777861051673,60.82,79792.9,0.0,1.0,0.0,0.0]
[1777861051825,60.82,79792.9,0.0,1.0,0.0,0.0]
[1777861052260,60.82,79791.52,0.0,1.0,0.0,0.0]
[1777861053267,60.82,79796.0,0.0,1.0,0.0,0.0]
[1777861054274,60.82,79798.65,0.0,1.0,0.0,0.0]
[1777861059309,60.82,79798.07,0.0,1.0,0.0,0.0]
[1777861061187,60.82,79798.05,0.0,1.0,0.0,0.0]
[1777861061328,60.82,79798.05,0.0,1.0,0.0,0.0]
[1777861061417,60.82,79798.05,0.0,1.0,0.0,0.0]
[1777861061400,60.82,79798.02,0.0,1.0,0.0,0.0]
[1777861061575,60.82,79798.02,0.0,1.0,0.0,0.0]
[1777861064344,60.82,79796.87,0.0,1.0,0.0,0.0]
[1777861065351,60.82,79798.37,0.0,1.0,0.0,0.0]
[1777861066571,60.82,79798.6,0.0,1.0,0.0,0.0]
[1777861066764,60.82,79798.6,0.0,1.0,0.0,0.0]
[1777861066835,60.82,79798.6,0.0,1.0,0.0,0.0]
[1777861067365,60.82,79798.76,0.0,1.0,0.0,0.0]
[1777861068374,60.82,79799.46,0.0,1.0,0.0,0.0]
[1777861069387,60.82,79809.52,0.0,1.0,0.0,0.0]
[1777861070106,60.82,79809.52,0.0,1.0,0.0,0.0]
[1777861070398,60.82,79843.13,0.0,1.0,0.0,0.0]
[1777861071400,60.82,79854.29,0.0,1.0,0.0,0.0]
[1777861072407,60.82,79852.21,0.0,1.0,0.0,0.0]
[1777861073514,60.82,79852.21,0.0,1.0,0.0,0.0]
[1777861074421,60.82,79853.3,0.0,1.0,0.0,0.0]
[1777861077446,60.82,79856.11,0.0,1.0,0.0,0.0]
[1777861078453,60.82,79858.73,0.0,1.0,0.0,0.0]
[1777861079459,60.82,79854.32,0.0,1.0,0.0,0.0]
[1777861080467,60.82,79851.0,0.0,1.0,0.0,0.0]
[1777861081474,60.82,79856.1,0.0,1.0,0.0,0.0]
[1777861082481,60.82,79863.89,0.0,1.0,0.0,0.0]
[1777861083488,60.82,79865.58,0.0,1.0,0.0,0.0]
[1777861084497,60.82,79871.41,0.0,1.0,0.0,0.0]
[1777861085503,60.82,79876.97,0.0,1.0,0.0,0.0]
[1777861086510,60.82,79879.78,0.0,1.0,0.0,0.0]
[1777861088530,60.82,79884.91,0.0,1.0,0.0,0.0]
[1777861089538,60.82,79882.58,0.0,1.0,0.0,0.0]
[1777861091381,60.82,79878.12,0.0,1.0,0.0,0.0]
[1777861091727,60.82,79878.12,0.0,1.0,0.0,0.0]
[1777861091929,60.82,79878.12,0.0,1.0,0.0,0.0]
[1777861092262,60.82,79878.12,0.0,1.0,0.0,0.0]
[1777861092334,60.82,79878.12,0.0,1.0,0.0,0.0]
[1777861092363,60.82,79875.41,0.0,1.0,0.0,0.0]
[1777861093566,60.82,79873.98,0.0,1.0,0.0,0.0]
[1777861095584,60.82,79875.93,0.0,1.0,0.0,0.0]
[1777861096708,60.82,79875.93,0.0,1.0,0.0,0.0]
[1777861096827,60.82,79875.93,0.0,1.0,0.0,0.0]
[1777861097176,60.82,79884.12,0.0,1.0,0.0,0.0]
[1777861097574,60.82,79884.12,0.0,1.0,0.0,0.0]
[1777861097827,60.82,79884.12,0.0,1.0,0.0,0.0]
[1777861097928,60.82,79884.71,0.0,1.0,0.0,0.0]
[1777861099611,60.82,79886.94,0.0,1.0,0.0,0.0]
[1777861100571,60.82,79886.94,0.0,1.0,0.0,0.0]
[1777861100618,60.82,79910.93,0.0,1.0,0.0,0.0]
[1777861101625,60.82,79914.9,0.0,1.0,0.0,0.0]
[1777861102632,60.82,79913.55,0.0,1.0,0.0,0.0]
[1777861103970,60.82,79913.55,0.0,1.0,0.0,0.0]
[1777861103995,60.82,79914.47,0.0,1.0,0.0,0.0]
[1777861105653,60.82,79915.0,0.0,1.0,0.0,0.0]
[1777861106660,60.82,79915.99,0.0,1.0,0.0,0.0]
[1777861107666,60.82,79912.33,0.0,1.0,0.0,0.0]
[1777861108674,60.82,79915.5,0.0,1.0,0.0,0.0]
[1777861109939,60.82,79915.5,0.0,1.0,0.0,0.0]
[1777861110968,60.82,79915.44,0.0,1.0,0.0,0.0]
[1777861110990,60.82,79917.03,0.0,1.0,0.0,0.0]
[1777861111700,60.82,79915.13,0.0,1.0,0.0,0.0]
[1777861113713,60.82,79913.95,0.0,1.0,0.0,0.0]
[1777861114717,60.82,79913.95,0.0,1.0,0.0,0.0]
[1777861114720,60.82,79914.43,0.0,1.0,0.0,0.0]
[1777861115727,60.82,79913.22,0.0,1.0,0.0,0.0]
[1777861116869,60.82,79912.02,0.0,1.0,0.0,0.0]
[1777861118748,60.82,79912.91,0.0,1.0,0.0,0.0]
[1777861119755,60.82,79900.14,0.0,1.0,0.0,0.0]
[1777861120767,60.82,79892.98,0.0,1.0,0.0,0.0]
[1777861121773,60.82,79888.16,0.0,1.0,0.0,0.0]
[1777861123556,60.82,79888.16,0.0,1.0,0.0,0.0]
[1777861122780,60.82,79877.56,0.0,1.0,0.0,0.0]
[1777861123789,60.82,79863.97,0.0,1.0,0.0,0.0]
[1777861124796,60.82,79858.78,0.0,1.0,0.0,0.0]
[1777861125803,60.82,79861.04,0.0,1.0,0.0,0.0]
[1777861127407,60.82,79861.04,0.0,1.0,0.0,0.0]
[1777861127420,60.82,79866.68,0.0,1.0,0.0,0.0]
[1777861127817,60.82,79862.15,0.0,1.0,0.0,0.0]
[1777861128824,60.82,79852.89,0.0,1.0,0.0,0.0]
[1777861129833,60.82,79848.1,0.0,1.0,0.0,0.0]
[1777861130841,60.82,79838.73,0.0,1.0,0.0,0.0]
[1777861131848,60.82,79839.82,0.0,1.0,0.0,0.0]
[1777861132855,60.82,79840.12,0.0,1.0,0.0,0.0]
[1777861134869,60.82,79836.65,0.0,1.0,0.0,0.0]
[1777861135876,60.82,79836.08,0.0,1.0,0.0,0.0]
[1777861136883,60.82,79834.27,0.0,1.0,0.0,0.0]
[1777861137890,60.82,79826.36,0.0,1.0,0.0,0.0]
[1777861138897,60.82,79823.0,0.0,1.0,0.0,0.0]
[1777861139906,60.82,79826.27,0.0,1.0,0.0,0.0]
[1777861140913,60.82,79843.5,0.0,1.0,0.0,0.0]
[1777861141812,60.82,79843.5,0.0,1.0,0.0,0.0]
[1777861141830,60.82,79843.5,0.0,1.0,0.0,0.0]
[1777861142138,60.82,79843.5,0.0,1.0,0.0,0.0]
[1777861142335,60.82,79843.5,0.0,1.0,0.0,0.0]
[1777861142340,60.82,79846.13,0.0,1.0,0.0,0.0]
[1777861142927,60.82,79844.28,0.0,1.0,0.0,0.0]
[1777861143934,60.82,79841.19,0.0,1.0,0.0,0.0]
[1777861145084,60.82,79841.19,0.0,1.0,0.0,0.0]
[1777861145204,60.82,79841.19,0.0,1.0,0.0,0.0]
[1777861145330,60.82,79841.19,0.0,1.0,0.0,0.0]
[1777861145428,60.82,79845.78,0.0,1.0,0.0,0.0]
[1777861150983,60.82,79845.59,0.0,1.0,0.0,0.0]
[1777861152042,60.82,79845.59,0.0,1.0,0.0,0.0]
[1777861152085,60.82,79845.59,0.0,1.0,0.0,0.0]
[1777861152523,60.82,79845.59,0.0,1.0,0.0,0.0]
[1777861152575,60.82,79845.59,0.0,1.0,0.0,0.0]
[1777861152602,60.82,79845.45,0.0,1.0,0.0,0.0]
[1777861152997,60.82,79826.83,0.0,1.0,0.0,0.0]
[1777861154004,60.82,79818.88,0.0,1.0,0.0,0.0]
[1777861155011,60.82,79815.78,0.0,1.0,0.0,0.0]
[1777861156017,60.82,79814.23,0.0,1.0,0.0,0.0]
[1777861157025,60.82,79806.57,0.0,1.0,0.0,0.0]
[1777861158032,60.82,79798.19,0.0,1.0,0.0,0.0]
[1777861159039,60.82,79800.23,0.0,1.0,0.0,0.0]
[1777861160046,60.82,79807.11,0.0,1.0,0.0,0.0]
[1777861161348,60.82,79807.11,0.0,1.0,0.0,0.0]
[1777861161362,60.82,79809.7,0.0,1.0,0.0,0.0]
[1777861162062,60.82,79812.26,0.0,1.0,0.0,0.0]
[1777861163069,60.82,79812.83,0.0,1.0,0.0,0.0]
[1777861164076,60.82,79812.33,0.0,1.0,0.0,0.0]
[1777861165082,60.82,79813.49,0.0,1.0,0.0,0.0]
[1777861166093,60.82,79814.11,0.0,1.0,0.0,0.0]
[1777861167099,60.82,79813.58,0.0,1.0,0.0,0.0]
[1777861168258,60.82,79820.35,0.0,1.0,0.0,0.0]
[1777861169114,60.82,79825.94,0.0,1.0,0.0,0.0]
[1777861169651,60.82,79825.94,0.0,1.0,0.0,0.0]
[1777861169831,60.82,79825.94,0.0,1.0,0.0,0.0]
[1777861170533,60.82,79825.94,0.0,1.0,0.0,0.0]
[1777861170628,60.82,79831.79,0.0,1.0,0.0,0.0]
[1777861171128,60.82,79837.36,0.0,1.0,0.0,0.0]
[1777861172135,60.82,79844.02,0.0,1.0,0.0,0.0]
[1777861173143,60.82,79848.15,0.0,1.0,0.0,0.0]
[1777861174150,60.82,79850.48,0.0,1.0,0.0,0.0]
[1777861175157,60.82,79855.74,0.0,1.0,0.0,0.0]
[1777861176163,60.82,79867.04,0.0,1.0,0.0,0.0]
[1777861177171,60.82,79876.05,0.0,1.0,0.0,0.0]
[1777861178178,60.82,79881.79,0.0,1.0,0.0,0.0]
[1777861179531,60.82,79877.14,0.0,1.0,0.0,0.0]
[1777861181584,60.82,79876.73,0.0,1.0,0.0,0.0]
[1777861182207,60.82,79876.25,0.0,1.0,0.0,0.0]
[1777861183213,60.82,79877.32,0.0,1.0,0.0,0.0]
[1777861184120,60.82,79877.32,0.0,1.0,0.0,0.0]
[1777861184333,60.82,79877.32,0.0,1.0,0.0,0.0]
[1777861184346,60.82,79873.69,0.0,1.0,0.0,0.0]
[1777861185590,60.82,79873.69,0.0,1.0,0.0,0.0]
[1777861185227,60.82,79871.0,0.0,1.0,0.0,0.0]
[1777861186235,60.82,79868.06,0.0,1.0,0.0,0.0]
[1777861187591,60.82,79868.06,0.0,1.0,0.0,0.0]
[1777861187242,60.82,79863.78,0.0,1.0,0.0,0.0]
[1777861188249,60.82,79862.57,0.0,1.0,0.0,0.0]
[1777861189314,60.82,79862.57,0.0,1.0,0.0,0.0]
[1777861189408,60.82,79859.45,0.0,1.0,0.0,0.0]
[1777861190262,60.82,79857.4,0.0,1.0,0.0,0.0]
[1777861191270,60.82,79856.56,0.0,1.0,0.0,0.0]
[1777861192278,60.82,79855.61,0.0,1.0,0.0,0.0]
[1777861193285,60.82,79856.75,0.0,1.0,0.0,0.0]
[1777861194292,60.82,79856.14,0.0,1.0,0.0,0.0]
[1777861195299,60.82,79859.65,0.0,1.0,0.0,0.0]
[1777861196306,60.82,79862.76,0.0,1.0,0.0,0.0]
[1777861197706,60.82,79862.97,0.0,1.0,0.0,0.0]
[1777861200334,60.82,79861.81,0.0,1.0,0.0,0.0]
[1777861201347,60.82,79866.86,0.0,1.0,0.0,0.0]
[1777861202348,60.82,79871.54,0.0,1.0,0.0,0.0]
[1777861203354,60.82,79874.98,0.0,1.0,0.0,0.0]
[1777861204362,60.82,79878.31,0.0,1.0,0.0,0.0]
[1777861206376,60.82,79876.64,0.0,1.0,0.0,0.0]
[1777861207383,60.82,79876.06,0.0,1.0,0.0,0.0]
[1777861209397,60.82,79889.04,0.0,1.0,0.0,0.0]
[1777861210670,60.82,79889.04,0.0,1.0,0.0,0.0]
[1777861210412,60.82,79891.0,0.0,1.0,0.0,0.0]
[1777861211417,60.82,79887.67,0.0,1.0,0.0,0.0]
[1777861213431,60.82,79885.93,0.0,1.0,0.0,0.0]
[1777861213866,60.82,79885.93,0.0,1.0,0.0,0.0]
[1777861215445,60.82,79883.88,0.0,1.0,0.0,0.0]
[1777861216141,60.82,79883.88,0.0,1.0,0.0,0.0]
[1777861216454,60.82,79910.62,0.0,1.0,0.0,0.0]
[1777861217462,60.82,79914.79,0.0,1.0,0.0,0.0]
[1777861219620,60.82,79914.65,0.0,1.0,0.0,0.0]
[1777861224510,60.82,79916.69,0.0,1.0,0.0,0.0]
[1777861227531,60.82,79913.39,0.0,1.0,0.0,0.0]
[1777861228543,60.82,79894.21,0.0,1.0,0.0,0.0]
[1777861229548,60.82,79898.28,0.0,1.0,0.0,0.0]
[1777861229995,60.82,79898.28,0.0,1.0,0.0,0.0]
[1777861230555,60.82,79905.94,0.0,1.0,0.0,0.0]
[1777861231562,60.82,79916.79,0.0,1.0,0.0,0.0]
[1777861232569,60.82,79914.74,0.0,1.0,0.0,0.0]
[1777861233916,60.82,79914.06,0.0,1.0,0.0,0.0]
[1777861237604,60.82,79917.85,0.0,1.0,0.0,0.0]
[1777861238611,60.82,79914.64,0.0,1.0,0.0,0.0]
[1777861239618,60.82,79913.32,0.0,1.0,0.0,0.0]
[1777861240408,60.82,79913.32,0.0,1.0,0.0,0.0]
[1777861240583,60.82,79913.32,0.0,1.0,0.0,0.0]
[1777861240625,60.82,79914.46,0.0,1.0,0.0,0.0]
[1777861241632,60.82,79912.63,0.0,1.0,0.0,0.0]
[1777861242640,60.82,79908.9,0.0,1.0,0.0,0.0]
[1777861242882,60.82,79908.9,0.0,1.0,0.0,0.0]
[1777861244654,60.82,79892.42,0.0,1.0,0.0,0.0]
[1777861245661,60.82,79891.1,0.0,1.0,0.0,0.0]
[1777861246668,60.82,79892.16,0.0,1.0,0.0,0.0]
[1777861247675,60.82,79898.66,0.0,1.0,0.0,0.0]
[1777861248682,60.82,79903.35,0.0,1.0,0.0,0.0]
[1777861249566,60.82,79903.35,0.0,1.0,0.0,0.0]
[1777861249582,60.82,79903.35,0.0,1.0,0.0,0.0]
[1777861249689,60.82,79902.39,0.0,1.0,0.0,0.0]
[1777861250696,60.82,79899.33,0.0,1.0,0.0,0.0]
[1777861253717,60.82,79903.82,0.0,1.0,0.0,0.0]
[1777861256738,60.82,79902.32,0.0,1.0,0.0,0.0]
[1777861257510,60.82,79902.32,0.0,1.0,0.0,0.0]
[1777861257745,60.82,79910.38,0.0,1.0,0.0,0.0]
[1777861257840,60.82,79910.38,0.0,1.0,0.0,0.0]
[1777861258753,60.82,79911.41,0.0,1.0,0.0,0.0]
[1777861259760,60.82,79909.67,0.0,1.0,0.0,0.0]
[1777861260834,60.82,79909.67,0.0,1.0,0.0,0.0]
[1777861260859,60.82,79907.98,0.0,1.0,0.0,0.0]
[1777861263256,60.82,79908.52,0.0,1.0,0.0,0.0]
[1777861263331,60.82,79908.52,0.0,1.0,0.0,0.0]
[1777861263357,60.82,79907.86,0.0,1.0,0.0,0.0]
[1777861264796,60.82,79911.51,0.0,1.0,0.0,0.0]
[1777861265803,60.82,79910.37,0.0,1.0,0.0,0.0]
[1777861267817,60.82,79905.07,0.0,1.0,0.0,0.0]
[1777861269268,60.82,79902.1,0.0,1.0,0.0,0.0]
[1777861270389,60.82,79902.1,0.0,1.0,0.0,0.0]
[1777861270444,60.82,79888.83,0.0,1.0,0.0,0.0]
[1777861270838,60.82,79879.73,0.0,1.0,0.0,0.0]
[1777861271848,60.82,79878.4,0.0,1.0,0.0,0.0]
[1777861274778,60.82,79879.07,0.0,1.0,0.0,0.0]
[1777861274842,60.82,79879.07,0.0,1.0,0.0,0.0]
[1777861274869,60.82,79878.67,0.0,1.0,0.0,0.0]
[1777861278897,60.82,79875.31,0.0,1.0,0.0,0.0]
[1777861279905,60.82,79872.59,0.0,1.0,0.0,0.0]
[1777861282926,60.82,79865.57,0.0,1.0,0.0,0.0]
[1777861284234,60.82,79851.52,0.0,1.0,0.0,0.0]
[1777861284941,60.82,79842.43,0.0,1.0,0.0,0.0]
[1777861285948,60.82,79830.04,0.0,1.0,0.0,0.0]
[1777861286955,60.82,79827.29,0.0,1.0,0.0,0.0]
[1777861287962,60.82,79821.92,0.0,1.0,0.0,0.0]
[1777861288970,60.82,79818.45,0.0,1.0,0.0,0.0]
[1777861289976,60.82,79816.92,0.0,1.0,0.0,0.0]
[1777861290983,60.82,79813.71,0.0,1.0,0.0,0.0]
[1777861291990,60.82,79809.49,0.0,1.0,0.0,0.0]
[1777861293366,60.82,79809.49,0.0,1.0,0.0,0.0]
[1777861293695,60.82,79809.49,0.0,1.0,0.0,0.0]
[1777861293766,60.82,79813.14,0.0,1.0,0.0,0.0]
[1777861294004,60.82,79821.51,0.0,1.0,0.0,0.0]
[1777861295011,60.82,79818.41,0.0,1.0,0.0,0.0]
[1777861297225,60.82,79818.36,0.0,1.0,0.0,0.0]
[1777861297276,60.82,79823.36,0.0,1.0,0.0,0.0]
[1777861298033,60.82,79828.84,0.0,1.0,0.0,0.0]
[1777861299320,60.82,79828.84,0.0,1.0,0.0,0.0]
[1777861299422,60.82,79837.88,0.0,1.0,0.0,0.0]
[1777861300047,60.82,79846.79,0.0,1.0,0.0,0.0]
[1777861301054,60.82,79844.9,0.0,1.0,0.0,0.0]
[1777861303019,60.82,79843.96,0.0,1.0,0.0,0.0]
[1777861304687,60.82,79843.98,0.0,1.0,0.0,0.0]
[1777861305082,60.82,79824.25,0.0,1.0,0.0,0.0]
[1777861306089,60.82,79816.13,0.0,1.0,0.0,0.0]
[1777861307096,60.82,79815.58,0.0,1.0,0.0,0.0]
[1777861308267,60.82,79815.58,0.0,1.0,0.0,0.0]
[1777861310117,60.82,79818.1,0.0,1.0,0.0,0.0]
[1777861310999,60.82,79818.1,0.0,1.0,0.0,0.0]
[1777861311080,60.82,79818.1,0.0,1.0,0.0,0.0]
[1777861312131,60.82,79823.44,0.0,1.0,0.0,0.0]
[1777861313138,60.82,79826.45,0.0,1.0,0.0,0.0]
[1777861314782,60.82,79826.45,0.0,1.0,0.0,0.0]
[1777861314196,60.82,79828.55,0.0,1.0,0.0,0.0]
[1777861315166,60.82,79853.4,0.0,1.0,0.0,0.0]
[1777861316173,60.82,79848.98,0.0,1.0,0.0,0.0]
[1777861317180,60.82,79845.72,0.0,1.0,0.0,0.0]
[1777861318115,60.82,79845.72,0.0,1.0,0.0,0.0]
[1777861320711,60.82,79844.08,0.0,1.0,0.0,0.0]
[1777861322217,60.82,79841.68,0.0,1.0,0.0,0.0]
[1777861324018,60.82,79841.33,0.0,1.0,0.0,0.0]
[1777861324243,60.82,79863.34,0.0,1.0,0.0,0.0]
[1777861325248,60.82,79869.27,0.0,1.0,0.0,0.0]
[1777861326255,60.82,79866.12,0.0,1.0,0.0,0.0]
[1777861327766,60.82,79866.12,0.0,1.0,0.0,0.0]
[1777861327806,60.82,79862.72,0.0,1.0,0.0,0.0]
[1777861328268,60.82,79861.33,0.0,1.0,0.0,0.0]
[1777861329276,60.82,79858.69,0.0,1.0,0.0,0.0]
[1777861330283,60.82,79857.57,0.0,1.0,0.0,0.0]
[1777861331596,60.82,79857.57,0.0,1.0,0.0,0.0]
[1777861331640,60.82,79860.74,0.0,1.0,0.0,0.0]
[1777861332298,60.82,79865.77,0.0,1.0,0.0,0.0]
[1777861335085,60.82,79865.75,0.0,1.0,0.0,0.0]
[1777861336326,60.82,79857.37,0.0,1.0,0.0,0.0]
[1777861341363,60.82,79856.33,0.0,1.0,0.0,0.0]
[1777861346398,60.82,79854.68,0.0,1.0,0.0,0.0]
[1777861347846,60.82,79854.68,0.0,1.0,0.0,0.0]
[1777861348082,60.82,79854.39,0.0,1.0,0.0,0.0]
[1777861348412,60.82,79853.57,0.0,1.0,0.0,0.0]
[1777861349419,60.82,79851.43,0.0,1.0,0.0,0.0]
[1777861351405,60.82,79850.81,0.0,1.0,0.0,0.0]
[1777861351578,60.82,79850.81,0.0,1.0,0.0,0.0]
[1777861351679,60.82,79850.91,0.0,1.0,0.0,0.0]
[1777861352440,60.82,79847.28,0.0,1.0,0.0,0.0]
[1777861353447,60.82,79844.53,0.0,1.0,0.0,0.0]
[1777861354834,60.82,79844.53,0.0,1.0,0.0,0.0]
[1777861355464,60.82,79838.25,0.0,1.0,0.0,0.0]
[1777861356468,60.82,79825.6,0.0,1.0,0.0,0.0]
[1777861357475,60.82,79822.15,0.0,1.0,0.0,0.0]
[1777861358482,60.82,79814.97,0.0,1.0,0.0,0.0]
[1777861359489,60.82,79811.73,0.0,1.0,0.0,0.0]
[1777861360496,60.82,79804.06,0.0,1.0,0.0,0.0]
[1777861361503,60.82,79799.07,0.0,1.0,0.0,0.0]
[1777861363517,60.82,79800.15,0.0,1.0,0.0,0.0]
[1777861366537,60.82,79803.31,0.0,1.0,0.0,0.0]
[1777861367545,60.82,79806.36,0.0,1.0,0.0,0.0]
[1777861368551,60.82,79813.77,0.0,1.0,0.0,0.0]
[1777861373634,60.82,79813.44,0.0,1.0,0.0,0.0]
[1777861373831,60.82,79813.44,0.0,1.0,0.0,0.0]
[1777861373676,60.82,79814.23,0.0,1.0,0.0,0.0]
[1777861374386,60.82,79814.23,0.0,1.0,0.0,0.0]
[1777861374577,60.82,79814.23,0.0,1.0,0.0,0.0]
[1777861374594,60.82,79817.05,0.0,1.0,0.0,0.0]
[1777861378622,60.82,79815.56,0.0,1.0,0.0,0.0]
[1777861379551,60.82,79815.56,0.0,1.0,0.0,0.0]
[1777861379579,60.82,79815.56,0.0,1.0,0.0,0.0]
[1777861379629,60.82,79818.11,0.0,1.0,0.0,0.0]
[1777861381828,60.82,79817.49,0.0,1.0,0.0,0.0]
[1777861381643,60.82,79816.36,0.0,1.0,0.0,0.0]
[1777861382076,60.82,79816.36,0.0,1.0,0.0,0.0]
[1777861385674,60.82,79814.15,0.0,1.0,0.0,0.0]
[1777861386682,60.82,79806.35,0.0,1.0,0.0,0.0]
[1777861387689,60.82,79801.57,0.0,1.0,0.0,0.0]
[1777861388696,60.82,79799.65,0.0,1.0,0.0,0.0]
[1777861389702,60.82,79797.0,0.0,1.0,0.0,0.0]
[1777861390886,60.82,79797.0,0.0,1.0,0.0,0.0]
[1777861391076,60.82,79797.57,0.0,1.0,0.0,0.0]
[1777861391717,60.82,79797.43,0.0,1.0,0.0,0.0]
[1777861392033,60.82,79797.43,0.0,1.0,0.0,0.0]
[1777861392079,60.82,79797.43,0.0,1.0,0.0,0.0]
[1777861395745,60.82,79788.89,0.0,1.0,0.0,0.0]
[1777861396752,60.82,79786.8,0.0,1.0,0.0,0.0]
[1777861398766,60.82,79785.5,0.0,1.0,0.0,0.0]
[1777861399526,60.82,79785.5,0.0,1.0,0.0,0.0]
[1777861399586,60.82,79785.5,0.0,1.0,0.0,0.0]
[1777861399772,60.82,79786.98,0.0,1.0,0.0,0.0]
[1777861400780,60.82,79790.85,0.0,1.0,0.0,0.0]
[1777861401788,60.82,79791.82,0.0,1.0,0.0,0.0]
[1777861403801,60.82,79788.67,0.0,1.0,0.0,0.0]
[1777861404808,60.82,79781.32,0.0,1.0,0.0,0.0]
[1777861405806,60.82,79781.32,0.0,1.0,0.0,0.0]
[1777861405830,60.82,79781.32,0.0,1.0,0.0,0.0]
[1777861405907,60.82,79780.09,0.0,1.0,0.0,0.0]
[1777861406822,60.82,79782.07,0.0,1.0,0.0,0.0]
[1777861408836,60.82,79780.49,0.0,1.0,0.0,0.0]
[1777861409843,60.82,79778.53,0.0,1.0,0.0,0.0]
[1777861410850,60.82,79769.28,0.0,1.0,0.0,0.0]
[1777861411857,60.82,79761.15,0.0,1.0,0.0,0.0]
[1777861412111,60.82,79761.15,0.0,1.0,0.0,0.0]
[1777861412863,60.82,79762.13,0.0,1.0,0.0,0.0]
[1777861415885,60.82,79747.47,0.0,1.0,0.0,0.0]
[1777861416894,60.82,79746.11,0.0,1.0,0.0,0.0]
[1777861417899,60.82,79744.81,0.0,1.0,0.0,0.0]
[1777861418906,60.82,79746.81,0.0,1.0,0.0,0.0]
[1777861420920,60.82,79751.54,0.0,1.0,0.0,0.0]
[1777861422935,60.82,79756.15,0.0,1.0,0.0,0.0]
[1777861423941,60.82,79758.25,0.0,1.0,0.0,0.0]
[1777861424948,60.82,79765.27,0.0,1.0,0.0,0.0]
[1777861425955,60.82,79767.76,0.0,1.0,0.0,0.0]
[1777861426962,60.82,79769.66,0.0,1.0,0.0,0.0]
[1777861427968,60.82,79773.05,0.0,1.0,0.0,0.0]
[1777861428976,60.82,79771.51,0.0,1.0,0.0,0.0]
[1777861429982,60.82,79770.39,0.0,1.0,0.0,0.0]
[1777861433004,60.82,79767.87,0.0,1.0,0.0,0.0]
[1777861434011,60.82,79763.66,0.0,1.0,0.0,0.0]
[1777861435018,60.82,79757.26,0.0,1.0,0.0,0.0]
[1777861436025,60.82,79753.66,0.0,1.0,0.0,0.0]
[1777861437032,60.82,79755.16,0.0,1.0,0.0,0.0]
[1777861439046,60.82,79751.44,0.0,1.0,0.0,0.0]
[1777861440053,60.82,79745.86,0.0,1.0,0.0,0.0]
[1777861441059,60.82,79741.24,0.0,1.0,0.0,0.0]
[1777861442067,60.82,79743.93,0.0,1.0,0.0,0.0]
[1777861444081,60.82,79749.71,0.0,1.0,0.0,0.0]
[1777861445228,60.82,79752.19,0.0,1.0,0.0,0.0]
[1777861447101,60.82,79756.45,0.0,1.0,0.0,0.0]
[1777861448109,60.82,79755.07,0.0,1.0,0.0,0.0]
[1777861449723,60.82,79755.07,0.0,1.0,0.0,0.0]
[1777861449833,60.82,79755.07,0.0,1.0,0.0,0.0]
[1777861449928,60.82,79755.79,0.0,1.0,0.0,0.0]
[1777861450339,60.82,79755.79,0.0,1.0,0.0,0.0]
[1777861450585,60.82,79755.79,0.0,1.0,0.0,0.0]
[1777861451130,60.82,79752.99,0.0,1.0,0.0,0.0]
[1777861452137,60.82,79750.52,0.0,1.0,0.0,0.0]
[1777861453624,60.82,79750.52,0.0,1.0,0.0,0.0]
[1777861453827,60.82,79750.52,0.0,1.0,0.0,0.0]
[1777861453928,60.82,79749.59,0.0,1.0,0.0,0.0]
[1777861454183,60.82,79749.59,0.0,1.0,0.0,0.0]
[1777861454331,60.82,79749.59,0.0,1.0,0.0,0.0]
[1777861455157,60.82,79751.87,0.0,1.0,0.0,0.0]
[1777861456164,60.82,79749.55,0.0,1.0,0.0,0.0]
[1777861457172,60.82,79747.18,0.0,1.0,0.0,0.0]
[1777861458179,60.82,79743.53,0.0,1.0,0.0,0.0]
[1777861459134,60.82,79743.53,0.0,1.0,0.0,0.0]
[1777861459285,60.82,79743.53,0.0,1.0,0.0,0.0]
[1777861459333,60.82,79743.53,0.0,1.0,0.0,0.0]
[1777861459426,60.82,79742.02,0.0,1.0,0.0,0.0]
[1777861461203,60.82,79738.67,0.0,1.0,0.0,0.0]
[1777861462904,60.82,79735.46,0.0,1.0,0.0,0.0]
[1777861463216,60.82,79734.31,0.0,1.0,0.0,0.0]
[1777861465481,60.82,79735.01,0.0,1.0,0.0,0.0]
[1777861465580,60.82,79735.01,0.0,1.0,0.0,0.0]
[1777861465590,60.82,79735.01,0.0,1.0,0.0,0.0]
[1777861465827,60.82,79735.01,0.0,1.0,0.0,0.0]
[1777861465858,60.82,79735.22,0.0,1.0,0.0,0.0]
[1777861466237,60.82,79732.86,0.0,1.0,0.0,0.0]
[1777861469259,60.82,79731.77,0.0,1.0,0.0,0.0]
[1777861471272,60.82,79728.05,0.0,1.0,0.0,0.0]
[1777861473287,60.82,79733.58,0.0,1.0,0.0,0.0]
[1777861474294,60.82,79739.44,0.0,1.0,0.0,0.0]
[1777861476086,60.82,79740.2,0.0,1.0,0.0,0.0]
[1777861476271,60.82,79740.2,0.0,1.0,0.0,0.0]
[1777861476335,60.82,79740.2,0.0,1.0,0.0,0.0]
[1777861476399,60.82,79740.19,0.0,1.0,0.0,0.0]
[1777861477316,60.82,79737.95,0.0,1.0,0.0,0.0]
[1777861478324,60.82,79733.6,0.0,1.0,0.0,0.0]
[1777861479637,60.82,79733.6,0.0,1.0,0.0,0.0]
[1777861479703,60.82,79733.6,0.0,1.0,0.0,0.0]
[1777861479828,60.82,79733.6,0.0,1.0,0.0,0.0]
[1777861479929,60.82,79731.88,0.0,1.0,0.0,0.0]
[1777861481345,60.82,79732.9,0.0,1.0,0.0,0.0]
[1777861482351,60.82,79730.64,0.0,1.0,0.0,0.0]
[1777861483359,60.82,79729.03,0.0,1.0,0.0,0.0]
[1777861485629,60.82,79729.29,0.0,1.0,0.0,0.0]
[1777861485825,60.82,79729.29,0.0,1.0,0.0,0.0]
[1777861485891,60.82,79729.29,0.0,1.0,0.0,0.0]
[1777861485925,60.82,79729.38,0.0,1.0,0.0,0.0]
[1777861486079,60.82,79729.38,0.0,1.0,0.0,0.0]
[1777861486380,60.82,79728.36,0.0,1.0,0.0,0.0]
[1777861487387,60.82,79726.96,0.0,1.0,0.0,0.0]
[1777861488394,60.82,79725.91,0.0,1.0,0.0,0.0]
[1777861489401,60.82,79717.99,0.0,1.0,0.0,0.0]
[1777861490408,60.82,79719.54,0.0,1.0,0.0,0.0]
[1777861491639,60.82,79719.54,0.0,1.0,0.0,0.0]
[1777861491694,60.82,79719.54,0.0,1.0,0.0,0.0]
[1777861491832,60.82,79719.54,0.0,1.0,0.0,0.0]
[1777861491933,60.82,79719.55,0.0,1.0,0.0,0.0]
[1777861493613,60.82,79717.46,0.0,1.0,0.0,0.0]
[1777861495443,60.82,79710.01,0.0,1.0,0.0,0.0]
[1777861496450,60.82,79707.26,0.0,1.0,0.0,0.0]
[1777861497457,60.82,79705.76,0.0,1.0,0.0,0.0]
[1777861498464,60.82,79704.71,0.0,1.0,0.0,0.0]
[1777861499471,60.82,79702.56,0.0,1.0,0.0,0.0]
[1777861500478,60.82,79700.42,0.0,1.0,0.0,0.0]
[1777861501485,60.82,79685.97,0.0,1.0,0.0,0.0]
[1777861502492,60.82,79683.04,0.0,1.0,0.0,0.0]
[1777861503499,60.82,79682.2,0.0,1.0,0.0,0.0]
[1777861504506,60.82,79677.57,0.0,1.0,0.0,0.0]
[1777861505513,60.82,79673.75,0.0,1.0,0.0,0.0]
[1777861506520,60.82,79672.15,0.0,1.0,0.0,0.0]
[1777861507527,60.82,79666.19,0.0,1.0,0.0,0.0]
[1777861508534,60.82,79656.29,0.0,1.0,0.0,0.0]
[1777861509541,60.82,79651.31,0.0,1.0,0.0,0.0]
[1777861510548,60.82,79645.71,0.0,1.0,0.0,0.0]
[1777861512564,60.82,79646.74,0.0,1.0,0.0,0.0]
[1777861513572,60.82,79644.97,0.0,1.0,0.0,0.0]
[1777861514579,60.82,79643.36,0.0,1.0,0.0,0.0]
[1777861515586,60.82,79648.35,0.0,1.0,0.0,0.0]
[1777861516593,60.82,79650.12,0.0,1.0,0.0,0.0]
[1777861517599,60.82,79651.08,0.0,1.0,0.0,0.0]
[1777861518607,60.82,79650.07,0.0,1.0,0.0,0.0]
[1777861519614,60.82,79648.27,0.0,1.0,0.0,0.0]
[1777861523284,60.82,79647.68,0.0,1.0,0.0,0.0]
[1777861523329,60.82,79647.68,0.0,1.0,0.0,0.0]
[1777861523406,60.82,79647.68,0.0,1.0,0.0,0.0]
[1777861523581,60.82,79647.68,0.0,1.0,0.0,0.0]
[1777861523642,60.82,79651.12,0.0,1.0,0.0,0.0]
[1777861524649,60.82,79652.67,0.0,1.0,0.0,0.0]
[1777861525656,60.82,79671.18,0.0,1.0,0.0,0.0]
[1777861526663,60.82,79673.68,0.0,1.0,0.0,0.0]
[1777861528677,60.82,79672.22,0.0,1.0,0.0,0.0]
[1777861529684,60.82,79677.85,0.0,1.0,0.0,0.0]
[1777861530690,60.82,79682.86,0.0,1.0,0.0,0.0]
[1777861531698,60.82,79682.61,0.0,1.0,0.0,0.0]
[1777861533050,60.82,79681.36,0.0,1.0,0.0,0.0]
[1777861533332,60.82,79681.36,0.0,1.0,0.0,0.0]
[1777861533712,60.82,79681.59,0.0,1.0,0.0,0.0]
[1777861535085,60.82,79681.59,0.0,1.0,0.0,0.0]
[1777861535829,60.82,79682.05,0.0,1.0,0.0,0.0]
[1777861536074,60.82,79682.05,0.0,1.0,0.0,0.0]
[1777861535856,60.82,79679.61,0.0,1.0,0.0,0.0]
[1777861536733,60.82,79681.09,0.0,1.0,0.0,0.0]
[1777861538746,60.82,79679.33,0.0,1.0,0.0,0.0]
[1777861539757,60.82,79673.19,0.0,1.0,0.0,0.0]
[1777861540761,60.82,79662.4,0.0,1.0,0.0,0.0]
[1777861541768,60.82,79660.66,0.0,1.0,0.0,0.0]
[1777861542498,60.82,79660.66,0.0,1.0,0.0,0.0]
[1777861542556,60.82,79660.66,0.0,1.0,0.0,0.0]
[1777861542579,60.82,79660.66,0.0,1.0,0.0,0.0]
[1777861542775,60.82,79656.38,0.0,1.0,0.0,0.0]
[1777861543782,60.82,79653.88,0.0,1.0,0.0,0.0]
[1777861544788,60.82,79648.85,0.0,1.0,0.0,0.0]
[1777861545796,60.82,79647.24,0.0,1.0,0.0,0.0]
[1777861547435,60.82,79646.67,0.0,1.0,0.0,0.0]
[1777861547506,60.82,79646.67,0.0,1.0,0.0,0.0]
[1777861547577,60.82,79646.67,0.0,1.0,0.0,0.0]
[1777861547810,60.82,79644.69,0.0,1.0,0.0,0.0]
[1777861549824,60.82,79642.82,0.0,1.0,0.0,0.0]
[1777861551838,60.82,79644.05,0.0,1.0,0.0,0.0]
[1777861552845,60.82,79642.23,0.0,1.0,0.0,0.0]
[1777861554178,60.82,79642.46,0.0,1.0,0.0,0.0]
[1777861554312,60.82,79642.46,0.0,1.0,0.0,0.0]
[1777861554325,60.82,79642.46,0.0,1.0,0.0,0.0]
[1777861554859,60.82,79642.16,0.0,1.0,0.0,0.0]
[1777861557880,60.82,79638.48,0.0,1.0,0.0,0.0]
[1777861558887,60.82,79639.35,0.0,1.0,0.0,0.0]
[1777861559219,60.82,79639.35,0.0,1.0,0.0,0.0]
[1777861559304,60.82,79639.35,0.0,1.0,0.0,0.0]
[1777861559331,60.82,79639.35,0.0,1.0,0.0,0.0]
[1777861559894,60.82,79639.83,0.0,1.0,0.0,0.0]
[1777861560898,60.82,79639.83,0.0,1.0,0.0,0.0]
[1777861562915,60.82,79634.4,0.0,1.0,0.0,0.0]
[1777861563921,60.82,79617.7,0.0,1.0,0.0,0.0]
[1777861564929,60.82,79606.89,0.0,1.0,0.0,0.0]
[1777861565936,60.82,79617.54,0.0,1.0,0.0,0.0]
[1777861566943,60.82,79623.27,0.0,1.0,0.0,0.0]
[1777861570971,60.82,79630.12,0.0,1.0,0.0,0.0]
[1777861571978,60.82,79633.42,0.0,1.0,0.0,0.0]
[1777861573008,60.82,79633.42,0.0,1.0,0.0,0.0]
[1777861573075,60.82,79633.42,0.0,1.0,0.0,0.0]
[1777861573086,60.82,79633.42,0.0,1.0,0.0,0.0]
[1777861573091,60.82,79636.04,0.0,1.0,0.0,0.0]
[1777861573332,60.82,79636.04,0.0,1.0,0.0,0.0]
[1777861574999,60.82,79642.19,0.0,1.0,0.0,0.0]
[1777861576007,60.82,79647.79,0.0,1.0,0.0,0.0]
[1777861577013,60.82,79648.68,0.0,1.0,0.0,0.0]
[1777861578020,60.82,79661.55,0.0,1.0,0.0,0.0]
[1777861579027,60.82,79666.23,0.0,1.0,0.0,0.0]
[1777861580034,60.82,79663.08,0.0,1.0,0.0,0.0]
[1777861581040,60.82,79664.3,0.0,1.0,0.0,0.0]
[1777861582048,60.82,79668.1,0.0,1.0,0.0,0.0]
[1777861586076,60.82,79669.04,0.0,1.0,0.0,0.0]
[1777861586316,60.82,79669.04,0.0,1.0,0.0,0.0]
[1777861586329,60.82,79669.04,0.0,1.0,0.0,0.0]
[1777861586381,60.82,79669.04,0.0,1.0,0.0,0.0]
[1777861586584,60.82,79669.04,0.0,1.0,0.0,0.0]
[1777861587082,60.82,79668.42,0.0,1.0,0.0,0.0]
[1777861591111,60.82,79668.95,0.0,1.0,0.0,0.0]
[1777861592118,60.82,79667.73,0.0,1.0,0.0,0.0]
[1777861594132,60.82,79665.96,0.0,1.0,0.0,0.0]
[1777861594559,60.82,79665.96,0.0,1.0,0.0,0.0]
[1777861594580,60.82,79665.96,0.0,1.0,0.0,0.0]
[1777861594632,60.82,79665.96,0.0,1.0,0.0,0.0]
[1777861594841,60.82,79665.96,0.0,1.0,0.0,0.0]
[1777861595139,60.82,79665.34,0.0,1.0,0.0,0.0]
[1777861596146,60.82,79666.27,0.0,1.0,0.0,0.0]
[1777861600689,60.82,79666.02,0.0,1.0,0.0,0.0]
[1777861600831,60.82,79666.02,0.0,1.0,0.0,0.0]
[1777861600927,60.82,79667.37,0.0,1.0,0.0,0.0]
[1777861601181,60.82,79671.88,0.0,1.0,0.0,0.0]
[1777861602188,60.82,79675.86,0.0,1.0,0.0,0.0]
[1777861603196,60.82,79683.67,0.0,1.0,0.0,0.0]
[1777861605043,60.82,79693.51,0.0,1.0,0.0,0.0]
[1777861605210,60.82,79704.59,0.0,1.0,0.0,0.0]
[1777861606217,60.82,79707.52,0.0,1.0,0.0,0.0]
[1777861607224,60.82,79708.58,0.0,1.0,0.0,0.0]
[1777861609238,60.82,79709.66,0.0,1.0,0.0,0.0]
[1777861612653,60.82,79710.22,0.0,1.0,0.0,0.0]
[1777861612720,60.82,79710.22,0.0,1.0,0.0,0.0]
[1777861612829,60.82,79710.22,0.0,1.0,0.0,0.0]
[1777861612884,60.82,79712.32,0.0,1.0,0.0,0.0]
[1777861613266,60.82,79711.4,0.0,1.0,0.0,0.0]
[1777861615280,60.82,79725.64,0.0,1.0,0.0,0.0]
[1777861616287,60.82,79732.11,0.0,1.0,0.0,0.0]
[1777861617294,60.82,79736.73,0.0,1.0,0.0,0.0]
[1777861619308,60.82,79740.45,0.0,1.0,0.0,0.0]
[1777861623160,60.82,79739.89,0.0,1.0,0.0,0.0]
[1777861623205,60.82,79739.79,0.0,1.0,0.0,0.0]
[1777861623336,60.82,79739.79,0.0,1.0,0.0,0.0]
[1777861623340,60.82,79744.42,0.0,1.0,0.0,0.0]
[1777861624476,60.82,79741.42,0.0,1.0,0.0,0.0]
[1777861625352,60.82,79742.74,0.0,1.0,0.0,0.0]
[1777861626362,60.82,79748.8,0.0,1.0,0.0,0.0]
[1777861627369,60.82,79753.09,0.0,1.0,0.0,0.0]
[1777861628438,60.82,79753.09,0.0,1.0,0.0,0.0]
[1777861628492,60.82,79753.09,0.0,1.0,0.0,0.0]
[1777861628574,60.82,79753.09,0.0,1.0,0.0,0.0]
[1777861628658,60.82,79754.01,0.0,1.0,0.0,0.0]
[1777861630390,60.82,79750.59,0.0,1.0,0.0,0.0]
[1777861631397,60.82,79746.16,0.0,1.0,0.0,0.0]
[1777861632272,60.82,79746.16,0.0,1.0,0.0,0.0]
[1777861632279,60.82,79746.16,0.0,1.0,0.0,0.0]
[1777861632329,60.82,79746.16,0.0,1.0,0.0,0.0]
[1777861632404,60.82,79744.49,0.0,1.0,0.0,0.0]
[1777861634418,60.82,79739.15,0.0,1.0,0.0,0.0]
[1777861635783,60.82,79739.15,0.0,1.0,0.0,0.0]
[1777861635832,60.82,79739.15,0.0,1.0,0.0,0.0]
[1777861635930,60.82,79728.17,0.0,1.0,0.0,0.0]
[1777861636346,60.82,79728.17,0.0,1.0,0.0,0.0]
[1777861636583,60.82,79728.17,0.0,1.0,0.0,0.0]
[1777861636684,60.82,79726.83,0.0,1.0,0.0,0.0]
[1777861639453,60.82,79728.77,0.0,1.0,0.0,0.0]
[1777861640460,60.82,79725.48,0.0,1.0,0.0,0.0]
[1777861642160,60.82,79725.48,0.0,1.0,0.0,0.0]
[1777861642206,60.82,79722.0,0.0,1.0,0.0,0.0]
[1777861642326,60.82,79722.0,0.0,1.0,0.0,0.0]
[1777861642341,60.82,79722.0,0.0,1.0,0.0,0.0]
[1777861642550,60.82,79722.0,0.0,1.0,0.0,0.0]
[1777861642555,60.82,79721.54,0.0,1.0,0.0,0.0]
[1777861643481,60.82,79714.57,0.0,1.0,0.0,0.0]
[1777861644487,60.82,79713.47,0.0,1.0,0.0,0.0]
[1777861645495,60.82,79712.57,0.0,1.0,0.0,0.0]
[1777861646502,60.82,79703.16,0.0,1.0,0.0,0.0]
[1777861647509,60.82,79698.2,0.0,1.0,0.0,0.0]
[1777861648289,60.82,79698.2,0.0,1.0,0.0,0.0]
[1777861648516,60.82,79696.17,0.0,1.0,0.0,0.0]
[1777861649523,60.82,79694.49,0.0,1.0,0.0,0.0]
[1777861650529,60.82,79695.91,0.0,1.0,0.0,0.0]
[1777861651537,60.82,79692.07,0.0,1.0,0.0,0.0]
[1777861652449,60.82,79692.07,0.0,1.0,0.0,0.0]
[1777861652557,60.82,79692.07,0.0,1.0,0.0,0.0]
[1777861652576,60.82,79692.07,0.0,1.0,0.0,0.0]
[1777861652652,60.82,79692.09,0.0,1.0,0.0,0.0]
[1777861657579,60.82,79691.27,0.0,1.0,0.0,0.0]
[1777861659881,60.82,79691.68,0.0,1.0,0.0,0.0]
[1777861660081,60.82,79691.68,0.0,1.0,0.0,0.0]
[1777861662045,60.82,79691.81,0.0,1.0,0.0,0.0]
[1777861662075,60.82,79691.81,0.0,1.0,0.0,0.0]
[1777861662137,60.82,79691.96,0.0,1.0,0.0,0.0]
[1777861662614,60.82,79691.06,0.0,1.0,0.0,0.0]
[1777861663994,60.82,79691.06,0.0,1.0,0.0,0.0]
[1777861664076,60.82,79691.06,0.0,1.0,0.0,0.0]
[1777861664092,60.82,79697.25,0.0,1.0,0.0,0.0]
[1777861664628,60.82,79702.2,0.0,1.0,0.0,0.0]
[1777861665297,60.82,79702.2,0.0,1.0,0.0,0.0]
[1777861665331,60.82,79702.2,0.0,1.0,0.0,0.0]
[1777861665635,60.82,79704.29,0.0,1.0,0.0,0.0]
[1777861668536,60.82,79704.33,0.0,1.0,0.0,0.0]
[1777861668577,60.82,79704.33,0.0,1.0,0.0,0.0]
[1777861668656,60.82,79703.65,0.0,1.0,0.0,0.0]
[1777861669663,60.82,79701.28,0.0,1.0,0.0,0.0]
[1777861670670,60.82,79702.29,0.0,1.0,0.0,0.0]
[1777861671677,60.82,79708.33,0.0,1.0,0.0,0.0]
[1777861672853,60.82,79708.33,0.0,1.0,0.0,0.0]
[1777861673074,60.82,79708.33,0.0,1.0,0.0,0.0]
[1777861673176,60.82,79714.94,0.0,1.0,0.0,0.0]
[1777861673677,60.82,79714.94,0.0,1.0,0.0,0.0]
[1777861673827,60.82,79714.94,0.0,1.0,0.0,0.0]
[1777861673883,60.82,79715.63,0.0,1.0,0.0,0.0]
[1777861675713,60.82,79713.32,0.0,1.0,0.0,0.0]
[1777861677199,60.82,79713.32,0.0,1.0,0.0,0.0]
[1777861676720,60.82,79707.81,0.0,1.0,0.0,0.0]
[1777861677309,60.82,79707.81,0.0,1.0,0.0,0.0]
[1777861677325,60.82,79707.81,0.0,1.0,0.0,0.0]
[1777861677726,60.82,79702.99,0.0,1.0,0.0,0.0]
[1777861679740,60.82,79707.67,0.0,1.0,0.0,0.0]
[1777861680965,60.82,79707.67,0.0,1.0,0.0,0.0]
[1777861680998,60.82,79707.67,0.0,1.0,0.0,0.0]
[1777861681032,60.82,79707.67,0.0,1.0,0.0,0.0]
[1777861681083,60.82,79707.67,0.0,1.0,0.0,0.0]
[1777861681084,60.82,79708.79,0.0,1.0,0.0,0.0]
[1777861681755,60.82,79720.22,0.0,1.0,0.0,0.0]
[1777861682761,60.82,79722.7,0.0,1.0,0.0,0.0]
[1777861684776,60.82,79722.07,0.0,1.0,0.0,0.0]
[1777861685403,60.82,79722.07,0.0,1.0,0.0,0.0]
[1777861685579,60.82,79722.07,0.0,1.0,0.0,0.0]
[1777861685783,60.82,79721.48,0.0,1.0,0.0,0.0]
[1777861687811,60.82,79721.05,0.0,1.0,0.0,0.0]
[1777861687833,60.82,79721.05,0.0,1.0,0.0,0.0]
[1777861687913,60.82,79721.12,0.0,1.0,0.0,0.0]
[1777861690818,60.82,79723.3,0.0,1.0,0.0,0.0]
[1777861692832,60.82,79724.76,0.0,1.0,0.0,0.0]
[1777861693889,60.82,79724.76,0.0,1.0,0.0,0.0]
[1777861694078,60.82,79724.76,0.0,1.0,0.0,0.0]
[1777861694124,60.82,79725.36,0.0,1.0,0.0,0.0]
[1777861695853,60.82,79724.26,0.0,1.0,0.0,0.0]
[1777861696612,60.82,79724.26,0.0,1.0,0.0,0.0]
[1777861696826,60.82,79724.26,0.0,1.0,0.0,0.0]
[1777861696975,60.82,79724.26,0.0,1.0,0.0,0.0]
[1777861697079,60.82,79724.26,0.0,1.0,0.0,0.0]
[1777861697181,60.82,79716.87,0.0,1.0,0.0,0.0]
[1777861697866,60.82,79712.91,0.0,1.0,0.0,0.0]
[1777861699881,60.82,79710.48,0.0,1.0,0.0,0.0]
[1777861700591,60.82,79710.48,0.0,1.0,0.0,0.0]
[1777861700596,60.82,79710.48,0.0,1.0,0.0,0.0]
[1777861700825,60.82,79710.48,0.0,1.0,0.0,0.0]
[1777861700888,60.82,79705.82,0.0,1.0,0.0,0.0]
[1777861701895,60.82,79704.08,0.0,1.0,0.0,0.0]
[1777861702902,60.82,79699.97,0.0,1.0,0.0,0.0]
[1777861703339,60.82,79699.97,0.0,1.0,0.0,0.0]
[1777861703909,60.82,79697.45,0.0,1.0,0.0,0.0]
[1777861704916,60.82,79698.33,0.0,1.0,0.0,0.0]
[1777861705923,60.82,79699.7,0.0,1.0,0.0,0.0]
[1777861708947,60.82,79698.21,0.0,1.0,0.0,0.0]
[1777861710137,60.82,79696.79,0.0,1.0,0.0,0.0]
[1777861710957,60.82,79697.41,0.0,1.0,0.0,0.0]
[1777861711965,60.82,79695.84,0.0,1.0,0.0,0.0]
[1777861716999,60.82,79696.46,0.0,1.0,0.0,0.0]
[1777861720021,60.82,79695.75,0.0,1.0,0.0,0.0]
[1777861723041,60.82,79693.69,0.0,1.0,0.0,0.0]
[1777861725056,60.82,79693.15,0.0,1.0,0.0,0.0]
[1777861726063,60.82,79692.73,0.0,1.0,0.0,0.0]
[1777861727070,60.82,79693.58,0.0,1.0,0.0,0.0]
[1777861728077,60.82,79692.9,0.0,1.0,0.0,0.0]
[1777861729084,60.82,79690.82,0.0,1.0,0.0,0.0]
[1777861730091,60.82,79689.67,0.0,1.0,0.0,0.0]
[1777861731098,60.82,79688.39,0.0,1.0,0.0,0.0]
[1777861732105,60.82,79690.81,0.0,1.0,0.0,0.0]
[1777861733074,60.82,79690.81,0.0,1.0,0.0,0.0]
[1777861735126,60.82,79691.28,0.0,1.0,0.0,0.0]
[1777861736133,60.82,79687.76,0.0,1.0,0.0,0.0]
[1777861737141,60.82,79687.22,0.0,1.0,0.0,0.0]
[1777861738298,60.82,79687.22,0.0,1.0,0.0,0.0]
[1777861738326,60.82,79687.45,0.0,1.0,0.0,0.0]
[1777861739155,60.82,79688.74,0.0,1.0,0.0,0.0]
[1777861740162,60.82,79686.24,0.0,1.0,0.0,0.0]
[1777861741169,60.82,79687.09,0.0,1.0,0.0,0.0]
[1777861742176,60.82,79686.44,0.0,1.0,0.0,0.0]
[1777861742679,60.82,79686.44,0.0,1.0,0.0,0.0]
[1777861742824,60.82,79686.44,0.0,1.0,0.0,0.0]
[1777861745197,60.82,79689.14,0.0,1.0,0.0,0.0]
[1777861747211,60.82,79688.5,0.0,1.0,0.0,0.0]
[1777861749225,60.82,79687.89,0.0,1.0,0.0,0.0]
[1777861751239,60.82,79689.65,0.0,1.0,0.0,0.0]
[1777861752011,60.82,79689.65,0.0,1.0,0.0,0.0]
[1777861752086,60.82,79689.65,0.0,1.0,0.0,0.0]
[1777861752246,60.82,79707.41,0.0,1.0,0.0,0.0]
[1777861753253,60.82,79709.38,0.0,1.0,0.0,0.0]
[1777861755267,60.82,79704.56,0.0,1.0,0.0,0.0]
[1777861755950,60.82,79704.56,0.0,1.0,0.0,0.0]
[1777861756081,60.82,79704.56,0.0,1.0,0.0,0.0]
[1777861756274,60.82,79702.45,0.0,1.0,0.0,0.0]
[1777861758288,60.82,79700.31,0.0,1.0,0.0,0.0]
[1777861762316,60.82,79702.64,0.0,1.0,0.0,0.0]
[1777861763323,60.82,79706.04,0.0,1.0,0.0,0.0]
[1777861764330,60.82,79707.66,0.0,1.0,0.0,0.0]
[1777861765337,60.82,79705.25,0.0,1.0,0.0,0.0]
[1777861767165,60.82,79705.5,0.0,1.0,0.0,0.0]
[1777861767324,60.82,79705.5,0.0,1.0,0.0,0.0]
[1777861767351,60.82,79706.35,0.0,1.0,0.0,0.0]
[1777861769075,60.82,79706.35,0.0,1.0,0.0,0.0]
[1777861769175,60.82,79707.11,0.0,1.0,0.0,0.0]
[1777861771379,60.82,79706.35,0.0,1.0,0.0,0.0]
[1777861776414,60.82,79695.1,0.0,1.0,0.0,0.0]
[1777861777421,60.82,79689.74,0.0,1.0,0.0,0.0]
[1777861778429,60.82,79687.9,0.0,1.0,0.0,0.0]
[1777861779693,60.82,79687.9,0.0,1.0,0.0,0.0]
[1777861779826,60.82,79687.9,0.0,1.0,0.0,0.0]
[1777861781092,60.82,79687.7,0.0,1.0,0.0,0.0]
[1777861781194,60.82,79688.02,0.0,1.0,0.0,0.0]
[1777861782457,60.82,79686.84,0.0,1.0,0.0,0.0]
[1777861786485,60.82,79687.89,0.0,1.0,0.0,0.0]
[1777861788499,60.82,79689.75,0.0,1.0,0.0,0.0]
[1777861789505,60.82,79691.66,0.0,1.0,0.0,0.0]
[1777861790513,60.82,79695.11,0.0,1.0,0.0,0.0]
[1777861791803,60.82,79695.11,0.0,1.0,0.0,0.0]
[1777861791831,60.82,79695.11,0.0,1.0,0.0,0.0]
[1777861796145,60.82,79695.45,0.0,1.0,0.0,0.0]
[1777861796325,60.82,79695.45,0.0,1.0,0.0,0.0]
[1777861797061,60.82,79695.77,0.0,1.0,0.0,0.0]
[1777861797082,60.82,79695.77,0.0,1.0,0.0,0.0]
[1777861797155,60.82,79695.47,0.0,1.0,0.0,0.0]
[1777861798976,60.82,79694.65,0.0,1.0,0.0,0.0]
[1777861800583,60.82,79699.08,0.0,1.0,0.0,0.0]
[1777861801590,60.82,79705.05,0.0,1.0,0.0,0.0]
[1777861802597,60.82,79708.27,0.0,1.0,0.0,0.0]
[1777861804611,60.82,79704.55,0.0,1.0,0.0,0.0]
[1777861805618,60.82,79705.82,0.0,1.0,0.0,0.0]
[1777861806625,60.82,79706.88,0.0,1.0,0.0,0.0]
[1777861807632,60.82,79709.14,0.0,1.0,0.0,0.0]
[1777861808708,60.82,79709.14,0.0,1.0,0.0,0.0]
[1777861808826,60.82,79709.14,0.0,1.0,0.0,0.0]
[1777861808927,60.82,79712.13,0.0,1.0,0.0,0.0]
[1777861809646,60.82,79714.07,0.0,1.0,0.0,0.0]
[1777861811660,60.82,79715.79,0.0,1.0,0.0,0.0]
[1777861812667,60.82,79708.95,0.0,1.0,0.0,0.0]
[1777861813674,60.82,79705.49,0.0,1.0,0.0,0.0]
[1777861814681,60.82,79709.69,0.0,1.0,0.0,0.0]
[1777861815688,60.82,79715.79,0.0,1.0,0.0,0.0]
[1777861817175,60.82,79721.36,0.0,1.0,0.0,0.0]
[1777861817702,60.82,79731.28,0.0,1.0,0.0,0.0]
[1777861818709,60.82,79726.84,0.0,1.0,0.0,0.0]
[1777861819716,60.82,79728.15,0.0,1.0,0.0,0.0]
[1777861820723,60.82,79727.09,0.0,1.0,0.0,0.0]
[1777861822489,60.82,79727.18,0.0,1.0,0.0,0.0]
[1777861822566,60.82,79727.18,0.0,1.0,0.0,0.0]
[1777861822576,60.82,79727.18,0.0,1.0,0.0,0.0]
[1777861822737,60.82,79727.59,0.0,1.0,0.0,0.0]
[1777861823744,60.82,79725.82,0.0,1.0,0.0,0.0]
[1777861824751,60.82,79726.83,0.0,1.0,0.0,0.0]
[1777861827617,60.82,79727.19,0.0,1.0,0.0,0.0]
[1777861827774,60.82,79732.08,0.0,1.0,0.0,0.0]
[1777861828781,60.82,79736.05,0.0,1.0,0.0,0.0]
[1777861829788,60.82,79738.11,0.0,1.0,0.0,0.0]
[1777861831129,60.82,79738.11,0.0,1.0,0.0,0.0]
[1777861831222,60.82,79737.24,0.0,1.0,0.0,0.0]
[1777861831802,60.82,79744.07,0.0,1.0,0.0,0.0]
[1777861832809,60.82,79745.71,0.0,1.0,0.0,0.0]
[1777861833816,60.82,79748.66,0.0,1.0,0.0,0.0]
[1777861834823,60.82,79747.64,0.0,1.0,0.0,0.0]
[1777861836991,60.82,79747.9,0.0,1.0,0.0,0.0]
[1777861837084,60.82,79747.9,0.0,1.0,0.0,0.0]
[1777861837092,60.82,79747.77,0.0,1.0,0.0,0.0]
[1777861838851,60.82,79742.99,0.0,1.0,0.0,0.0]
[1777861840651,60.82,79742.91,0.0,1.0,0.0,0.0]
[1777861840825,60.82,79742.91,0.0,1.0,0.0,0.0]
[1777861842884,60.82,79746.06,0.0,1.0,0.0,0.0]
[1777861844236,60.82,79746.06,0.0,1.0,0.0,0.0]
[1777861844278,60.82,79746.06,0.0,1.0,0.0,0.0]
[1777861844331,60.82,79746.06,0.0,1.0,0.0,0.0]
[1777861844379,60.82,79742.29,0.0,1.0,0.0,0.0]
[1777861845907,60.82,79738.3,0.0,1.0,0.0,0.0]
[1777861846915,60.82,79735.09,0.0,1.0,0.0,0.0]
[1777861848377,60.82,79735.09,0.0,1.0,0.0,0.0]
[1777861848441,60.82,79731.97,0.0,1.0,0.0,0.0]
[1777861848929,60.82,79734.57,0.0,1.0,0.0,0.0]
[1777861850943,60.82,79741.78,0.0,1.0,0.0,0.0]
[1777861852040,60.82,79741.78,0.0,1.0,0.0,0.0]
[1777861852132,60.82,79745.3,0.0,1.0,0.0,0.0]
[1777861852957,60.82,79748.71,0.0,1.0,0.0,0.0]
[1777861854030,60.82,79748.71,0.0,1.0,0.0,0.0]
[1777861854083,60.82,79754.61,0.0,1.0,0.0,0.0]
[1777861854973,60.82,79763.81,0.0,1.0,0.0,0.0]
[1777861855980,60.82,79769.88,0.0,1.0,0.0,0.0]
[1777861856987,60.82,79772.43,0.0,1.0,0.0,0.0]
[1777861857917,60.82,79772.43,0.0,1.0,0.0,0.0]
[1777861857994,60.82,79784.3,0.0,1.0,0.0,0.0]
[1777861859001,60.82,79796.81,0.0,1.0,0.0,0.0]
[1777861860015,60.82,79797.84,0.0,1.0,0.0,0.0]
[1777861862024,60.82,79787.53,0.0,1.0,0.0,0.0]
[1777861863031,60.82,79782.85,0.0,1.0,0.0,0.0]
[1777861864038,60.82,79779.08,0.0,1.0,0.0,0.0]
[1777861865376,60.82,79777.98,0.0,1.0,0.0,0.0]
[1777861866052,60.82,79776.27,0.0,1.0,0.0,0.0]
[1777861867059,60.82,79778.85,0.0,1.0,0.0,0.0]
[1777861869073,60.82,79777.27,0.0,1.0,0.0,0.0]
[1777861871087,60.82,79771.14,0.0,1.0,0.0,0.0]
[1777861872096,60.82,79765.69,0.0,1.0,0.0,0.0]
[1777861873102,60.82,79763.38,0.0,1.0,0.0,0.0]
[1777861876122,60.82,79761.89,0.0,1.0,0.0,0.0]
[1777861876539,60.82,79761.89,0.0,1.0,0.0,0.0]
[1777861876579,60.82,79761.89,0.0,1.0,0.0,0.0]
[1777861876613,60.82,79761.89,0.0,1.0,0.0,0.0]
[1777861877320,60.82,79761.89,0.0,1.0,0.0,0.0]
[1777861877413,60.82,79773.28,0.0,1.0,0.0,0.0]
[1777861878137,60.82,79775.49,0.0,1.0,0.0,0.0]
[1777861880802,60.82,79774.85,0.0,1.0,0.0,0.0]
[1777861881158,60.82,79773.07,0.0,1.0,0.0,0.0]
[1777861882165,60.82,79774.41,0.0,1.0,0.0,0.0]
[1777861884179,60.82,79778.35,0.0,1.0,0.0,0.0]
[1777861885186,60.82,79779.67,0.0,1.0,0.0,0.0]
[1777861886192,60.82,79775.59,0.0,1.0,0.0,0.0]
[1777861887201,60.82,79770.53,0.0,1.0,0.0,0.0]
[1777861888426,60.82,79770.53,0.0,1.0,0.0,0.0]
[1777861888431,60.82,79770.53,0.0,1.0,0.0,0.0]
[1777861888207,60.82,79768.73,0.0,1.0,0.0,0.0]
[1777861888583,60.82,79768.73,0.0,1.0,0.0,0.0]
[1777861889214,60.82,79768.78,0.0,1.0,0.0,0.0]
[1777861890221,60.82,79767.11,0.0,1.0,0.0,0.0]
[1777861891228,60.82,79767.26,0.0,1.0,0.0,0.0]
[1777861893241,60.82,79766.04,0.0,1.0,0.0,0.0]
[1777861894249,60.82,79764.84,0.0,1.0,0.0,0.0]
[1777861895256,60.82,79763.49,0.0,1.0,0.0,0.0]
[1777861897065,60.82,79763.39,0.0,1.0,0.0,0.0]
[1777861897080,60.82,79763.39,0.0,1.0,0.0,0.0]
[1777861897270,60.82,79763.68,0.0,1.0,0.0,0.0]
[1777861901298,60.82,79760.87,0.0,1.0,0.0,0.0]
[1777861902305,60.82,79759.81,0.0,1.0,0.0,0.0]
[1777861902608,60.82,79759.81,0.0,1.0,0.0,0.0]
[1777861902670,60.82,79759.81,0.0,1.0,0.0,0.0]
[1777861902830,60.82,79759.81,0.0,1.0,0.0,0.0]
[1777861903313,60.82,79758.71,0.0,1.0,0.0,0.0]
[1777861905327,60.82,79754.19,0.0,1.0,0.0,0.0]
[1777861906336,60.82,79752.52,0.0,1.0,0.0,0.0]
[1777861908670,60.82,79752.66,0.0,1.0,0.0,0.0]
[1777861908734,60.82,79752.66,0.0,1.0,0.0,0.0]
[1777861909356,60.82,79753.27,0.0,1.0,0.0,0.0]
[1777861910441,60.82,79750.02,0.0,1.0,0.0,0.0]
[1777861910683,60.82,79750.02,0.0,1.0,0.0,0.0]
[1777861911375,60.82,79747.99,0.0,1.0,0.0,0.0]
[1777861912382,60.82,79736.83,0.0,1.0,0.0,0.0]
[1777861913389,60.82,79730.95,0.0,1.0,0.0,0.0]
[1777861915620,60.82,79730.74,0.0,1.0,0.0,0.0]
[1777861915695,60.82,79730.74,0.0,1.0,0.0,0.0]
[1777861915834,60.82,79730.74,0.0,1.0,0.0,0.0]
[1777861916410,60.82,79730.72,0.0,1.0,0.0,0.0]
[1777861918424,60.82,79732.05,0.0,1.0,0.0,0.0]
[1777861919431,60.82,79735.93,0.0,1.0,0.0,0.0]
[1777861921445,60.82,79755.27,0.0,1.0,0.0,0.0]
[1777861921774,60.82,79755.27,0.0,1.0,0.0,0.0]
[1777861922452,60.82,79756.59,0.0,1.0,0.0,0.0]
[1777861923459,60.82,79758.05,0.0,1.0,0.0,0.0]
[1777861924466,60.82,79760.67,0.0,1.0,0.0,0.0]
[1777861925473,60.82,79762.27,0.0,1.0,0.0,0.0]
[1777861926480,60.82,79766.56,0.0,1.0,0.0,0.0]
[1777861927912,60.82,79767.21,0.0,1.0,0.0,0.0]
[1777861927982,60.82,79767.21,0.0,1.0,0.0,0.0]
[1777861928077,60.82,79767.21,0.0,1.0,0.0,0.0]
[1777861928494,60.82,79766.69,0.0,1.0,0.0,0.0]
[1777861929501,60.82,79763.25,0.0,1.0,0.0,0.0]
[1777861930508,60.82,79759.4,0.0,1.0,0.0,0.0]
[1777861931514,60.82,79758.36,0.0,1.0,0.0,0.0]
[1777861932713,60.82,79758.09,0.0,1.0,0.0,0.0]
[1777861932833,60.82,79758.09,0.0,1.0,0.0,0.0]
[1777861933529,60.82,79757.69,0.0,1.0,0.0,0.0]
[1777861934536,60.82,79753.49,0.0,1.0,0.0,0.0]
[1777861935545,60.82,79751.74,0.0,1.0,0.0,0.0]
[1777861936552,60.82,79755.87,0.0,1.0,0.0,0.0]
[1777861937849,60.82,79755.87,0.0,1.0,0.0,0.0]
[1777861938037,60.82,79755.87,0.0,1.0,0.0,0.0]
[1777861938138,60.82,79757.56,0.0,1.0,0.0,0.0]
[1777861939421,60.82,79757.56,0.0,1.0,0.0,0.0]
[1777861939472,60.82,79755.99,0.0,1.0,0.0,0.0]
[1777861941586,60.82,79753.79,0.0,1.0,0.0,0.0]
[1777861943348,60.82,79753.79,0.0,1.0,0.0,0.0]
[1777861943426,60.82,79755.22,0.0,1.0,0.0,0.0]
[1777861943587,60.82,79755.22,0.0,1.0,0.0,0.0]
[1777861944842,60.82,79755.47,0.0,1.0,0.0,0.0]
[1777861945075,60.82,79755.47,0.0,1.0,0.0,0.0]
[1777861945100,60.82,79753.03,0.0,1.0,0.0,0.0]
[1777861950008,60.82,79752.62,0.0,1.0,0.0,0.0]
[1777861950079,60.82,79752.62,0.0,1.0,0.0,0.0]
[1777861950109,60.82,79752.76,0.0,1.0,0.0,0.0]
[1777861951230,60.82,79752.76,0.0,1.0,0.0,0.0]
[1777861951329,60.82,79752.76,0.0,1.0,0.0,0.0]
[1777861951428,60.82,79752.34,0.0,1.0,0.0,0.0]
[1777861952664,60.82,79750.83,0.0,1.0,0.0,0.0]
[1777861953670,60.82,79745.25,0.0,1.0,0.0,0.0]
[1777861954678,60.82,79737.87,0.0,1.0,0.0,0.0]
[1777861955684,60.82,79736.18,0.0,1.0,0.0,0.0]
[1777861956691,60.82,79732.18,0.0,1.0,0.0,0.0]
[1777861957901,60.82,79732.18,0.0,1.0,0.0,0.0]
[1777861958082,60.82,79732.18,0.0,1.0,0.0,0.0]
[1777861958296,60.82,79732.18,0.0,1.0,0.0,0.0]
[1777861958330,60.82,79732.18,0.0,1.0,0.0,0.0]
[1777861958431,60.82,79732.2,0.0,1.0,0.0,0.0]
[1777861960721,60.82,79719.57,0.0,1.0,0.0,0.0]
[1777861961727,60.82,79713.09,0.0,1.0,0.0,0.0]
[1777861962735,60.82,79710.53,0.0,1.0,0.0,0.0]
[1777861963742,60.82,79709.22,0.0,1.0,0.0,0.0]
[1777861965756,60.82,79715.75,0.0,1.0,0.0,0.0]
[1777861966763,60.82,79719.34,0.0,1.0,0.0,0.0]
[1777861967769,60.82,79721.31,0.0,1.0,0.0,0.0]
[1777861968812,60.82,79721.31,0.0,1.0,0.0,0.0]
[1777861968831,60.82,79721.31,0.0,1.0,0.0,0.0]
[1777861968852,60.82,79722.26,0.0,1.0,0.0,0.0]
[1777861969784,60.82,79721.09,0.0,1.0,0.0,0.0]
[1777861972805,60.82,79722.45,0.0,1.0,0.0,0.0]
[1777861973871,60.82,79722.45,0.0,1.0,0.0,0.0]
[1777861973918,60.82,79724.46,0.0,1.0,0.0,0.0]
[1777861975758,60.82,79724.54,0.0,1.0,0.0,0.0]
[1777861975833,60.82,79724.54,0.0,1.0,0.0,0.0]
[1777861976084,60.82,79724.54,0.0,1.0,0.0,0.0]
[1777861976328,60.82,79724.54,0.0,1.0,0.0,0.0]
[1777861976426,60.82,79724.91,0.0,1.0,0.0,0.0]
[1777861976833,60.82,79723.89,0.0,1.0,0.0,0.0]
[1777861977839,60.82,79721.66,0.0,1.0,0.0,0.0]
[1777861978847,60.82,79719.66,0.0,1.0,0.0,0.0]
[1777861979854,60.82,79713.88,0.0,1.0,0.0,0.0]
[1777861981366,60.82,79713.88,0.0,1.0,0.0,0.0]
[1777861981584,60.82,79713.88,0.0,1.0,0.0,0.0]
[1777861981868,60.82,79710.68,0.0,1.0,0.0,0.0]
[1777861982875,60.82,79712.83,0.0,1.0,0.0,0.0]
[1777861985898,60.82,79711.25,0.0,1.0,0.0,0.0]
[1777861986905,60.82,79722.31,0.0,1.0,0.0,0.0]
[1777861988347,60.82,79722.31,0.0,1.0,0.0,0.0]
[1777861988576,60.82,79722.31,0.0,1.0,0.0,0.0]
[1777861988434,60.82,79723.09,0.0,1.0,0.0,0.0]
[1777861989322,60.82,79723.09,0.0,1.0,0.0,0.0]
[1777861989582,60.82,79723.09,0.0,1.0,0.0,0.0]
[1777861989423,60.82,79723.96,0.0,1.0,0.0,0.0]
[1777861990933,60.82,79722.65,0.0,1.0,0.0,0.0]
[1777861991940,60.82,79719.11,0.0,1.0,0.0,0.0]
[1777861992657,60.82,79719.11,0.0,1.0,0.0,0.0]
[1777861992831,60.82,79719.11,0.0,1.0,0.0,0.0]
[1777861992947,60.82,79718.16,0.0,1.0,0.0,0.0]
[1777861993954,60.82,79715.0,0.0,1.0,0.0,0.0]
[1777861994961,60.82,79716.25,0.0,1.0,0.0,0.0]
[1777861995968,60.82,79713.68,0.0,1.0,0.0,0.0]
[1777861996711,60.82,79713.68,0.0,1.0,0.0,0.0]
[1777861996825,60.82,79713.68,0.0,1.0,0.0,0.0]
[1777861997138,60.82,79713.68,0.0,1.0,0.0,0.0]
[1777861997328,60.82,79713.68,0.0,1.0,0.0,0.0]
[1777861997427,60.82,79714.02,0.0,1.0,0.0,0.0]
[1777861998989,60.82,79718.39,0.0,1.0,0.0,0.0]
[1777862000596,60.82,79718.39,0.0,1.0,0.0,0.0]
[1777861999995,60.82,79719.82,0.0,1.0,0.0,0.0]
[1777862000826,60.82,79719.82,0.0,1.0,0.0,0.0]
[1777862001004,60.82,79719.82,0.0,1.0,0.0,0.0]
[1777862001078,60.82,79719.82,0.0,1.0,0.0,0.0]
[1777862001180,60.82,79722.73,0.0,1.0,0.0,0.0]
[1777862002010,60.82,79727.36,0.0,1.0,0.0,0.0]
[1777862003020,60.82,79736.36,0.0,1.0,0.0,0.0]
[1777862004040,60.82,79736.36,0.0,1.0,0.0,0.0]
[1777862004085,60.82,79736.36,0.0,1.0,0.0,0.0]
[1777862004613,60.82,79737.25,0.0,1.0,0.0,0.0]
[1777862004833,60.82,79737.25,0.0,1.0,0.0,0.0]
[1777862005037,60.82,79740.9,0.0,1.0,0.0,0.0]
[1777862006044,60.82,79744.85,0.0,1.0,0.0,0.0]
[1777862007051,60.82,79746.09,0.0,1.0,0.0,0.0]
[1777862008058,60.82,79747.26,0.0,1.0,0.0,0.0]
[1777862009065,60.82,79743.98,0.0,1.0,0.0,0.0]
[1777862009714,60.82,79743.98,0.0,1.0,0.0,0.0]
[1777862009832,60.82,79743.98,0.0,1.0,0.0,0.0]
[1777862011216,60.82,79743.75,0.0,1.0,0.0,0.0]
[1777862015107,60.82,79742.25,0.0,1.0,0.0,0.0]
[1777862016115,60.82,79741.35,0.0,1.0,0.0,0.0]
[1777862017121,60.82,79738.44,0.0,1.0,0.0,0.0]
[1777862018339,60.82,79738.44,0.0,1.0,0.0,0.0]
[1777862018586,60.82,79738.44,0.0,1.0,0.0,0.0]
[1777862018376,60.82,79735.76,0.0,1.0,0.0,0.0]
[1777862019026,60.82,79735.76,0.0,1.0,0.0,0.0]
[1777862019081,60.82,79735.76,0.0,1.0,0.0,0.0]
[1777862019135,60.82,79735.91,0.0,1.0,0.0,0.0]
[1777862023163,60.82,79737.94,0.0,1.0,0.0,0.0]
[1777862024309,60.82,79737.94,0.0,1.0,0.0,0.0]
[1777862024333,60.82,79737.94,0.0,1.0,0.0,0.0]
[1777862024410,60.82,79739.28,0.0,1.0,0.0,0.0]
[1777862029457,60.82,79738.91,0.0,1.0,0.0,0.0]
[1777862029580,60.82,79738.91,0.0,1.0,0.0,0.0]
[1777862029558,60.82,79744.51,0.0,1.0,0.0,0.0]
[1777862030625,60.82,79744.51,0.0,1.0,0.0,0.0]
[1777862030212,60.82,79746.93,0.0,1.0,0.0,0.0]
[1777862030828,60.82,79746.93,0.0,1.0,0.0,0.0]
[1777862031219,60.82,79746.1,0.0,1.0,0.0,0.0]
[1777862033233,60.82,79747.58,0.0,1.0,0.0,0.0]
[1777862036476,60.82,79746.88,0.0,1.0,0.0,0.0]
[1777862036579,60.82,79746.88,0.0,1.0,0.0,0.0]
[1777862036578,60.82,79747.76,0.0,1.0,0.0,0.0]
[1777862037261,60.82,79743.42,0.0,1.0,0.0,0.0]
[1777862038268,60.82,79741.25,0.0,1.0,0.0,0.0]
[1777862039840,60.82,79741.01,0.0,1.0,0.0,0.0]
[1777862039978,60.82,79741.01,0.0,1.0,0.0,0.0]
[1777862040080,60.82,79741.01,0.0,1.0,0.0,0.0]
[1777862040282,60.82,79743.72,0.0,1.0,0.0,0.0]
[1777862041289,60.82,79741.16,0.0,1.0,0.0,0.0]
[1777862043303,60.82,79743.05,0.0,1.0,0.0,0.0]
[1777862043714,60.82,79743.05,0.0,1.0,0.0,0.0]
[1777862043829,60.82,79743.05,0.0,1.0,0.0,0.0]
[1777862044125,60.82,79743.05,0.0,1.0,0.0,0.0]
[1777862044329,60.82,79743.05,0.0,1.0,0.0,0.0]
[1777862044430,60.82,79745.13,0.0,1.0,0.0,0.0]
[1777862045537,60.82,79743.81,0.0,1.0,0.0,0.0]
[1777862047130,60.82,79743.21,0.0,1.0,0.0,0.0]
[1777862047326,60.82,79743.21,0.0,1.0,0.0,0.0]
[1777862047331,60.82,79740.22,0.0,1.0,0.0,0.0]
[1777862048577,60.82,79740.22,0.0,1.0,0.0,0.0]
[1777862048338,60.82,79737.33,0.0,1.0,0.0,0.0]
[1777862048830,60.82,79737.33,0.0,1.0,0.0,0.0]
[1777862049344,60.82,79736.95,0.0,1.0,0.0,0.0]
[1777862050351,60.82,79732.83,0.0,1.0,0.0,0.0]
[1777862051255,60.82,79732.83,0.0,1.0,0.0,0.0]
[1777862051329,60.82,79732.83,0.0,1.0,0.0,0.0]
[1777862055018,60.82,79732.36,0.0,1.0,0.0,0.0]
[1777862055077,60.82,79732.36,0.0,1.0,0.0,0.0]
[1777862055389,60.82,79732.81,0.0,1.0,0.0,0.0]
[1777862056035,60.82,79732.81,0.0,1.0,0.0,0.0]
[1777862056076,60.82,79732.81,0.0,1.0,0.0,0.0]
[1777862058411,60.82,79735.7,0.0,1.0,0.0,0.0]
[1777862063446,60.82,79735.15,0.0,1.0,0.0,0.0]
[1777862068481,60.82,79735.14,0.0,1.0,0.0,0.0]
[1777862071529,60.82,79735.8,0.0,1.0,0.0,0.0]
[1777862072515,60.82,79735.8,0.0,1.0,0.0,0.0]
[1777862072582,60.82,79735.8,0.0,1.0,0.0,0.0]
[1777862072559,60.82,79739.98,0.0,1.0,0.0,0.0]
[1777862074040,60.82,79740.07,0.0,1.0,0.0,0.0]
[1777862074080,60.82,79740.07,0.0,1.0,0.0,0.0]
[1777862074527,60.82,79740.02,0.0,1.0,0.0,0.0]
[1777862075535,60.82,79731.58,0.0,1.0,0.0,0.0]
[1777862075968,60.82,79731.58,0.0,1.0,0.0,0.0]
[1777862076077,60.82,79731.58,0.0,1.0,0.0,0.0]
[1777862076541,60.82,79729.21,0.0,1.0,0.0,0.0]
[1777862078556,60.82,79731.09,0.0,1.0,0.0,0.0]
[1777862079563,60.82,79729.38,0.0,1.0,0.0,0.0]
[1777862080048,60.82,79729.38,0.0,1.0,0.0,0.0]
[1777862080422,60.82,79729.38,0.0,1.0,0.0,0.0]
[1777862080583,60.82,79729.38,0.0,1.0,0.0,0.0]
[1777862080648,60.82,79728.42,0.0,1.0,0.0,0.0]
[1777862083591,60.82,79729.44,0.0,1.0,0.0,0.0]
[1777862085605,60.82,79730.24,0.0,1.0,0.0,0.0]
[1777862087619,60.82,79728.85,0.0,1.0,0.0,0.0]
[1777862088625,60.82,79730.52,0.0,1.0,0.0,0.0]
[1777862089633,60.82,79732.28,0.0,1.0,0.0,0.0]
[1777862090640,60.82,79736.29,0.0,1.0,0.0,0.0]
[1777862091647,60.82,79737.4,0.0,1.0,0.0,0.0]
[1777862092654,60.82,79738.61,0.0,1.0,0.0,0.0]
[1777862097689,60.82,79737.55,0.0,1.0,0.0,0.0]
[1777862098886,60.82,79737.46,0.0,1.0,0.0,0.0]
[1777862099076,60.82,79737.46,0.0,1.0,0.0,0.0]
[1777862099703,60.82,79736.05,0.0,1.0,0.0,0.0]
[1777862101717,60.82,79740.09,0.0,1.0,0.0,0.0]
[1777862102724,60.82,79745.33,0.0,1.0,0.0,0.0]
[1777862104738,60.82,79736.74,0.0,1.0,0.0,0.0]
[1777862105745,60.82,79728.92,0.0,1.0,0.0,0.0]
[1777862107759,60.82,79733.33,0.0,1.0,0.0,0.0]
[1777862108766,60.82,79736.76,0.0,1.0,0.0,0.0]
[1777862109773,60.82,79738.26,0.0,1.0,0.0,0.0]
[1777862110780,60.82,79743.24,0.0,1.0,0.0,0.0]
[1777862112794,60.82,79740.47,0.0,1.0,0.0,0.0]
[1777862114808,60.82,79745.94,0.0,1.0,0.0,0.0]
[1777862115814,60.82,79745.13,0.0,1.0,0.0,0.0]
[1777862117829,60.82,79743.79,0.0,1.0,0.0,0.0]
[1777862118836,60.82,79732.82,0.0,1.0,0.0,0.0]
[1777862119843,60.82,79729.15,0.0,1.0,0.0,0.0]
[1777862120850,60.82,79727.84,0.0,1.0,0.0,0.0]
[1777862121857,60.82,79728.84,0.0,1.0,0.0,0.0]
[1777862122864,60.82,79735.11,0.0,1.0,0.0,0.0]
[1777862123871,60.82,79739.05,0.0,1.0,0.0,0.0]
[1777862124878,60.82,79739.87,0.0,1.0,0.0,0.0]
[1777862126894,60.82,79739.03,0.0,1.0,0.0,0.0]
[1777862127902,60.82,79737.33,0.0,1.0,0.0,0.0]
[1777862130923,60.82,79736.05,0.0,1.0,0.0,0.0]
[1777862131930,60.82,79735.93,0.0,1.0,0.0,0.0]
[1777862132937,60.82,79738.64,0.0,1.0,0.0,0.0]
[1777862134952,60.82,79736.12,0.0,1.0,0.0,0.0]
[1777862139986,60.82,79736.46,0.0,1.0,0.0,0.0]
[1777862142000,60.82,79735.46,0.0,1.0,0.0,0.0]
[1777862144017,60.82,79736.95,0.0,1.0,0.0,0.0]
[1777862145672,60.82,79736.95,0.0,1.0,0.0,0.0]
[1777862145681,60.82,79741.5,0.0,1.0,0.0,0.0]
[1777862146031,60.82,79753.76,0.0,1.0,0.0,0.0]
[1777862147038,60.82,79755.19,0.0,1.0,0.0,0.0]
[1777862148045,60.82,79754.47,0.0,1.0,0.0,0.0]
[1777862149246,60.82,79754.47,0.0,1.0,0.0,0.0]
[1777862151067,60.82,79753.12,0.0,1.0,0.0,0.0]
[1777862152075,60.82,79758.43,0.0,1.0,0.0,0.0]
[1777862153082,60.82,79756.42,0.0,1.0,0.0,0.0]
[1777862154088,60.82,79761.06,0.0,1.0,0.0,0.0]
[1777862155096,60.82,79765.9,0.0,1.0,0.0,0.0]
[1777862157109,60.82,79764.88,0.0,1.0,0.0,0.0]
[1777862158626,60.82,79764.88,0.0,1.0,0.0,0.0]
[1777862158649,60.82,79765.24,0.0,1.0,0.0,0.0]
[1777862160269,60.82,79764.86,0.0,1.0,0.0,0.0]
[1777862161983,60.82,79765.7,0.0,1.0,0.0,0.0]
[1777862163153,60.82,79775.04,0.0,1.0,0.0,0.0]
[1777862164160,60.82,79776.95,0.0,1.0,0.0,0.0]
[1777862165167,60.82,79775.97,0.0,1.0,0.0,0.0]
[1777862166174,60.82,79777.92,0.0,1.0,0.0,0.0]
[1777862168391,60.82,79777.63,0.0,1.0,0.0,0.0]
[1777862168577,60.82,79777.63,0.0,1.0,0.0,0.0]
[1777862168588,60.82,79777.22,0.0,1.0,0.0,0.0]
[1777862169577,60.82,79771.47,0.0,1.0,0.0,0.0]
[1777862170773,60.82,79769.26,0.0,1.0,0.0,0.0]
[1777862171578,60.82,79769.26,0.0,1.0,0.0,0.0]
[1777862172290,60.82,79769.0,0.0,1.0,0.0,0.0]
[1777862172331,60.82,79769.0,0.0,1.0,0.0,0.0]
[1777862172391,60.82,79775.91,0.0,1.0,0.0,0.0]
[1777862173579,60.82,79775.91,0.0,1.0,0.0,0.0]
[1777862177251,60.82,79777.69,0.0,1.0,0.0,0.0]
[1777862178542,60.82,79777.69,0.0,1.0,0.0,0.0]
[1777862178582,60.82,79777.69,0.0,1.0,0.0,0.0]
[1777862178643,60.82,79777.47,0.0,1.0,0.0,0.0]
[1777862179389,60.82,79777.47,0.0,1.0,0.0,0.0]
[1777862179532,60.82,79777.47,0.0,1.0,0.0,0.0]
[1777862179577,60.82,79777.47,0.0,1.0,0.0,0.0]
[1777862179635,60.82,79775.71,0.0,1.0,0.0,0.0]
[1777862182287,60.82,79784.03,0.0,1.0,0.0,0.0]
[1777862183660,60.82,79784.03,0.0,1.0,0.0,0.0]
[1777862183718,60.82,79787.11,0.0,1.0,0.0,0.0]
[1777862183828,60.82,79787.11,0.0,1.0,0.0,0.0]
[1777862184391,60.82,79789.05,0.0,1.0,0.0,0.0]
[1777862185449,60.82,79789.05,0.0,1.0,0.0,0.0]
[1777862185460,60.82,79826.06,0.0,1.0,0.0,0.0]
[1777862186336,60.82,79832.63,0.0,1.0,0.0,0.0]
[1777862187331,60.82,79839.8,0.0,1.0,0.0,0.0]
[1777862188365,60.82,79839.8,0.0,1.0,0.0,0.0]
[1777862188466,60.82,79828.77,0.0,1.0,0.0,0.0]
[1777862189346,60.82,79834.99,0.0,1.0,0.0,0.0]
[1777862191359,60.82,79837.42,0.0,1.0,0.0,0.0]
[1777862192367,60.82,79841.45,0.0,1.0,0.0,0.0]
[1777862193373,60.82,79846.05,0.0,1.0,0.0,0.0]
[1777862194381,60.82,79847.43,0.0,1.0,0.0,0.0]
[1777862195387,60.82,79854.49,0.0,1.0,0.0,0.0]
[1777862196395,60.82,79858.78,0.0,1.0,0.0,0.0]
[1777862197402,60.82,79862.72,0.0,1.0,0.0,0.0]
[1777862198409,60.82,79861.63,0.0,1.0,0.0,0.0]
[1777862199652,60.82,79861.63,0.0,1.0,0.0,0.0]
[1777862199753,60.82,79873.89,0.0,1.0,0.0,0.0]
[1777862200427,60.82,79883.64,0.0,1.0,0.0,0.0]
[1777862201434,60.82,79864.94,0.0,1.0,0.0,0.0]
[1777862202441,60.82,79863.47,0.0,1.0,0.0,0.0]
[1777862203092,60.82,79863.47,0.0,1.0,0.0,0.0]
[1777862203448,60.82,79862.32,0.0,1.0,0.0,0.0]
[1777862204455,60.82,79858.97,0.0,1.0,0.0,0.0]
[1777862205092,60.82,79858.97,0.0,1.0,0.0,0.0]
[1777862205462,60.82,79855.29,0.0,1.0,0.0,0.0]
[1777862207084,60.82,79854.79,0.0,1.0,0.0,0.0]
[1777862207476,60.82,79850.8,0.0,1.0,0.0,0.0]
[1777862208486,60.82,79857.84,0.0,1.0,0.0,0.0]
[1777862209082,60.82,79857.84,0.0,1.0,0.0,0.0]
[1777862209490,60.82,79861.7,0.0,1.0,0.0,0.0]
[1777862210496,60.82,79860.18,0.0,1.0,0.0,0.0]
[1777862211504,60.82,79855.73,0.0,1.0,0.0,0.0]
[1777862212510,60.82,79853.37,0.0,1.0,0.0,0.0]
[1777862214667,60.82,79853.63,0.0,1.0,0.0,0.0]
[1777862214830,60.82,79853.07,0.0,1.0,0.0,0.0]
[1777862215532,60.82,79847.17,0.0,1.0,0.0,0.0]
[1777862216539,60.82,79833.28,0.0,1.0,0.0,0.0]
[1777862217546,60.82,79835.04,0.0,1.0,0.0,0.0]
[1777862219561,60.82,79833.5,0.0,1.0,0.0,0.0]
[1777862221367,60.82,79833.73,0.0,1.0,0.0,0.0]
[1777862221576,60.82,79833.73,0.0,1.0,0.0,0.0]
[1777862221623,60.82,79840.33,0.0,1.0,0.0,0.0]
[1777862222583,60.82,79839.68,0.0,1.0,0.0,0.0]
[1777862223590,60.82,79830.23,0.0,1.0,0.0,0.0]
[1777862224647,60.82,79824.78,0.0,1.0,0.0,0.0]
[1777862225622,60.82,79812.65,0.0,1.0,0.0,0.0]
[1777862226630,60.82,79815.38,0.0,1.0,0.0,0.0]
[1777862227636,60.82,79819.09,0.0,1.0,0.0,0.0]
[1777862228643,60.82,79820.74,0.0,1.0,0.0,0.0]
[1777862229650,60.82,79826.88,0.0,1.0,0.0,0.0]
[1777862230656,60.82,79828.15,0.0,1.0,0.0,0.0]
[1777862232671,60.82,79828.86,0.0,1.0,0.0,0.0]
[1777862233678,60.82,79830.27,0.0,1.0,0.0,0.0]
[1777862235692,60.82,79831.77,0.0,1.0,0.0,0.0]
[1777862236699,60.82,79833.25,0.0,1.0,0.0,0.0]
[1777862237706,60.82,79832.37,0.0,1.0,0.0,0.0]
[1777862239720,60.82,79833.03,0.0,1.0,0.0,0.0]
[1777862240203,60.82,79833.03,0.0,1.0,0.0,0.0]
[1777862240328,60.82,79833.03,0.0,1.0,0.0,0.0]
[1777862240727,60.82,79832.41,0.0,1.0,0.0,0.0]
[1777862241735,60.82,79831.82,0.0,1.0,0.0,0.0]
[1777862242742,60.82,79830.44,0.0,1.0,0.0,0.0]
[1777862244766,60.82,79834.96,0.0,1.0,0.0,0.0]
[1777862245273,60.82,79834.96,0.0,1.0,0.0,0.0]
[1777862245326,60.82,79834.96,0.0,1.0,0.0,0.0]
[1777862245773,60.82,79835.91,0.0,1.0,0.0,0.0]
[1777862246783,60.82,79847.58,0.0,1.0,0.0,0.0]
[1777862247789,60.82,79838.22,0.0,1.0,0.0,0.0]
[1777862248796,60.82,79834.83,0.0,1.0,0.0,0.0]
[1777862249804,60.82,79836.0,0.0,1.0,0.0,0.0]
[1777862250810,60.82,79837.49,0.0,1.0,0.0,0.0]
[1777862251818,60.82,79835.41,0.0,1.0,0.0,0.0]
[1777862253832,60.82,79834.57,0.0,1.0,0.0,0.0]
[1777862254838,60.82,79833.78,0.0,1.0,0.0,0.0]
[1777862255360,60.82,79833.78,0.0,1.0,0.0,0.0]
[1777862255581,60.82,79833.78,0.0,1.0,0.0,0.0]
[1777862256853,60.82,79834.71,0.0,1.0,0.0,0.0]
[1777862257860,60.82,79838.18,0.0,1.0,0.0,0.0]
[1777862258867,60.82,79841.21,0.0,1.0,0.0,0.0]
[1777862259008,60.82,79841.21,0.0,1.0,0.0,0.0]
[1777862259076,60.82,79841.21,0.0,1.0,0.0,0.0]
[1777862260659,60.82,79841.77,0.0,1.0,0.0,0.0]
[1777862262476,60.82,79841.41,0.0,1.0,0.0,0.0]
[1777862262578,60.82,79841.41,0.0,1.0,0.0,0.0]
[1777862262679,60.82,79842.9,0.0,1.0,0.0,0.0]
[1777862262894,60.82,79841.62,0.0,1.0,0.0,0.0]
[1777862264105,60.82,79841.62,0.0,1.0,0.0,0.0]
[1777862264327,60.82,79841.62,0.0,1.0,0.0,0.0]
[1777862264408,60.82,79850.13,0.0,1.0,0.0,0.0]
[1777862264937,60.82,79857.44,0.0,1.0,0.0,0.0]
[1777862265916,60.82,79865.39,0.0,1.0,0.0,0.0]
[1777862267930,60.82,79861.84,0.0,1.0,0.0,0.0]
[1777862268937,60.82,79860.45,0.0,1.0,0.0,0.0]
[1777862269944,60.82,79862.11,0.0,1.0,0.0,0.0]
[1777862271958,60.82,79863.07,0.0,1.0,0.0,0.0]
[1777862272965,60.82,79867.82,0.0,1.0,0.0,0.0]
[1777862273972,60.82,79872.08,0.0,1.0,0.0,0.0]
[1777862275986,60.82,79872.79,0.0,1.0,0.0,0.0]
[1777862277101,60.82,79872.79,0.0,1.0,0.0,0.0]
[1777862277336,60.82,79872.79,0.0,1.0,0.0,0.0]
[1777862279007,60.82,79871.75,0.0,1.0,0.0,0.0]
[1777862281021,60.82,79872.23,0.0,1.0,0.0,0.0]
[1777862282032,60.82,79881.51,0.0,1.0,0.0,0.0]
[1777862283039,60.82,79896.26,0.0,1.0,0.0,0.0]
[1777862284046,60.82,79903.0,0.0,1.0,0.0,0.0]
[1777862285054,60.82,79903.82,0.0,1.0,0.0,0.0]
[1777862286033,60.82,79903.82,0.0,1.0,0.0,0.0]
[1777862286480,60.82,79903.82,0.0,1.0,0.0,0.0]
[1777862286485,60.82,79904.52,0.0,1.0,0.0,0.0]
[1777862287068,60.82,79906.05,0.0,1.0,0.0,0.0]
[1777862288075,60.82,79906.76,0.0,1.0,0.0,0.0]
[1777862289082,60.82,79909.44,0.0,1.0,0.0,0.0]
[1777862290625,60.82,79909.44,0.0,1.0,0.0,0.0]
[1777862290837,60.82,79908.34,0.0,1.0,0.0,0.0]
[1777862292336,60.82,79908.34,0.0,1.0,0.0,0.0]
[1777862292375,60.82,79903.73,0.0,1.0,0.0,0.0]
[1777862293113,60.82,79902.68,0.0,1.0,0.0,0.0]
[1777862294120,60.82,79899.4,0.0,1.0,0.0,0.0]
[1777862295127,60.82,79896.05,0.0,1.0,0.0,0.0]
[1777862296134,60.82,79891.66,0.0,1.0,0.0,0.0]
[1777862297141,60.82,79887.39,0.0,1.0,0.0,0.0]
[1777862298147,60.82,79897.09,0.0,1.0,0.0,0.0]
[1777862299154,60.82,79895.85,0.0,1.0,0.0,0.0]
[1777862300162,60.82,79897.01,0.0,1.0,0.0,0.0]
[1777862301169,60.82,79895.94,0.0,1.0,0.0,0.0]
[1777862302627,60.82,79895.94,0.0,1.0,0.0,0.0]
[1777862302639,60.82,79896.63,0.0,1.0,0.0,0.0]
[1777862303182,60.82,79900.88,0.0,1.0,0.0,0.0]
[1777862304189,60.82,79906.69,0.0,1.0,0.0,0.0]
[1777862305197,60.82,79909.14,0.0,1.0,0.0,0.0]
[1777862306465,60.82,79909.14,0.0,1.0,0.0,0.0]
[1777862306507,60.82,79914.57,0.0,1.0,0.0,0.0]
[1777862307211,60.82,79912.42,0.0,1.0,0.0,0.0]
[1777862308218,60.82,79916.22,0.0,1.0,0.0,0.0]
[1777862309225,60.82,79914.28,0.0,1.0,0.0,0.0]
[1777862310232,60.82,79912.97,0.0,1.0,0.0,0.0]
[1777862311238,60.82,79909.12,0.0,1.0,0.0,0.0]
[1777862312246,60.82,79903.22,0.0,1.0,0.0,0.0]
[1777862313870,60.82,79903.22,0.0,1.0,0.0,0.0]
[1777862313253,60.82,79899.55,0.0,1.0,0.0,0.0]
[1777862314260,60.82,79910.05,0.0,1.0,0.0,0.0]
[1777862315267,60.82,79911.29,0.0,1.0,0.0,0.0]
[1777862316275,60.82,79912.17,0.0,1.0,0.0,0.0]
[1777862317452,60.82,79912.17,0.0,1.0,0.0,0.0]
[1777862317499,60.82,79912.66,0.0,1.0,0.0,0.0]
[1777862318532,60.82,79912.66,0.0,1.0,0.0,0.0]
[1777862318577,60.82,79912.66,0.0,1.0,0.0,0.0]
[1777862318678,60.82,79913.27,0.0,1.0,0.0,0.0]
[1777862319296,60.82,79910.65,0.0,1.0,0.0,0.0]
[1777862320303,60.82,79908.76,0.0,1.0,0.0,0.0]
[1777862321310,60.82,79905.49,0.0,1.0,0.0,0.0]
[1777862322317,60.82,79904.74,0.0,1.0,0.0,0.0]
[1777862323324,60.82,79902.81,0.0,1.0,0.0,0.0]
[1777862324331,60.82,79905.05,0.0,1.0,0.0,0.0]
[1777862325152,60.82,79905.05,0.0,1.0,0.0,0.0]
[1777862325338,60.82,79903.28,0.0,1.0,0.0,0.0]
[1777862326345,60.82,79903.99,0.0,1.0,0.0,0.0]
[1777862327583,60.82,79903.99,0.0,1.0,0.0,0.0]
[1777862327633,60.82,79904.35,0.0,1.0,0.0,0.0]
[1777862328359,60.82,79906.93,0.0,1.0,0.0,0.0]
[1777862329366,60.82,79909.47,0.0,1.0,0.0,0.0]
[1777862330373,60.82,79910.43,0.0,1.0,0.0,0.0]
[1777862331924,60.82,79910.43,0.0,1.0,0.0,0.0]
[1777862331937,60.82,79910.3,0.0,1.0,0.0,0.0]
[1777862332388,60.82,79911.83,0.0,1.0,0.0,0.0]
[1777862333395,60.82,79910.35,0.0,1.0,0.0,0.0]
[1777862334402,60.82,79913.19,0.0,1.0,0.0,0.0]
[1777862335838,60.82,79913.19,0.0,1.0,0.0,0.0]
[1777862336416,60.82,79912.55,0.0,1.0,0.0,0.0]
[1777862337422,60.82,79912.03,0.0,1.0,0.0,0.0]
[1777862338430,60.82,79911.44,0.0,1.0,0.0,0.0]
[1777862340443,60.82,79913.56,0.0,1.0,0.0,0.0]
[1777862341838,60.82,79913.56,0.0,1.0,0.0,0.0]
[1777862341940,60.82,79914.64,0.0,1.0,0.0,0.0]
[1777862342458,60.82,79915.62,0.0,1.0,0.0,0.0]
[1777862343465,60.82,79917.52,0.0,1.0,0.0,0.0]
[1777862344704,60.82,79917.52,0.0,1.0,0.0,0.0]
[1777862344830,60.82,79917.52,0.0,1.0,0.0,0.0]
[1777862345479,60.82,79915.66,0.0,1.0,0.0,0.0]
[1777862346486,60.82,79916.52,0.0,1.0,0.0,0.0]
[1777862348511,60.82,79917.44,0.0,1.0,0.0,0.0]
[1777862350696,60.82,79917.68,0.0,1.0,0.0,0.0]
[1777862350827,60.82,79917.68,0.0,1.0,0.0,0.0]
[1777862351533,60.82,79916.46,0.0,1.0,0.0,0.0]
[1777862352540,60.82,79918.0,0.0,1.0,0.0,0.0]
[1777862353832,60.82,79918.0,0.0,1.0,0.0,0.0]
[1777862353929,60.82,79915.92,0.0,1.0,0.0,0.0]
[1777862354554,60.82,79917.09,0.0,1.0,0.0,0.0]
[1777862357125,60.82,79917.74,0.0,1.0,0.0,0.0]
[1777862357325,60.82,79917.74,0.0,1.0,0.0,0.0]
[1777862359589,60.82,79921.88,0.0,1.0,0.0,0.0]
[1777862361603,60.82,79922.97,0.0,1.0,0.0,0.0]
[1777862364624,60.82,79921.87,0.0,1.0,0.0,0.0]
[1777862365372,60.82,79921.87,0.0,1.0,0.0,0.0]
[1777862365581,60.82,79921.87,0.0,1.0,0.0,0.0]
[1777862365730,60.82,79921.87,0.0,1.0,0.0,0.0]
[1777862365835,60.82,79921.87,0.0,1.0,0.0,0.0]
[1777862365934,60.82,79921.9,0.0,1.0,0.0,0.0]
[1777862366638,60.82,79919.06,0.0,1.0,0.0,0.0]
[1777862370666,60.82,79917.8,0.0,1.0,0.0,0.0]
[1777862371384,60.82,79917.8,0.0,1.0,0.0,0.0]
[1777862371578,60.82,79917.8,0.0,1.0,0.0,0.0]
[1777862371673,60.82,79917.83,0.0,1.0,0.0,0.0]
[1777862373686,60.82,79919.51,0.0,1.0,0.0,0.0]
[1777862377715,60.82,79920.49,0.0,1.0,0.0,0.0]
[1777862378228,60.82,79920.49,0.0,1.0,0.0,0.0]
[1777862378327,60.82,79920.49,0.0,1.0,0.0,0.0]
[1777862378461,60.82,79920.49,0.0,1.0,0.0,0.0]
[1777862378579,60.82,79920.49,0.0,1.0,0.0,0.0]
[1777862378722,60.82,79922.14,0.0,1.0,0.0,0.0]
[1777862379729,60.82,79921.13,0.0,1.0,0.0,0.0]
[1777862380736,60.82,79922.17,0.0,1.0,0.0,0.0]
[1777862381743,60.82,79921.09,0.0,1.0,0.0,0.0]
[1777862382750,60.82,79919.46,0.0,1.0,0.0,0.0]
[1777862384289,60.82,79919.28,0.0,1.0,0.0,0.0]
[1777862384328,60.82,79919.28,0.0,1.0,0.0,0.0]
[1777862384764,60.82,79920.43,0.0,1.0,0.0,0.0]
[1777862385770,60.82,79921.82,0.0,1.0,0.0,0.0]
[1777862389799,60.82,79923.28,0.0,1.0,0.0,0.0]
[1777862390806,60.82,79925.66,0.0,1.0,0.0,0.0]
[1777862392820,60.82,79924.65,0.0,1.0,0.0,0.0]
[1777862393794,60.82,79924.65,0.0,1.0,0.0,0.0]
[1777862393830,60.82,79924.65,0.0,1.0,0.0,0.0]
[1777862394563,60.82,79925.06,0.0,1.0,0.0,0.0]
[1777862394578,60.82,79925.06,0.0,1.0,0.0,0.0]
[1777862394834,60.82,79924.96,0.0,1.0,0.0,0.0]
[1777862397855,60.82,79926.03,0.0,1.0,0.0,0.0]
[1777862398277,60.82,79926.03,0.0,1.0,0.0,0.0]
[1777862401318,60.82,79926.13,0.0,1.0,0.0,0.0]
[1777862401330,60.82,79926.13,0.0,1.0,0.0,0.0]
[1777862401883,60.82,79927.26,0.0,1.0,0.0,0.0]
[1777862406567,60.82,79927.74,0.0,1.0,0.0,0.0]
[1777862406577,60.82,79927.74,0.0,1.0,0.0,0.0]
[1777862406746,60.82,79927.74,0.0,1.0,0.0,0.0]
[1777862406831,60.82,79927.74,0.0,1.0,0.0,0.0]
[1777862406919,60.82,79927.51,0.0,1.0,0.0,0.0]
[1777862411954,60.82,79926.49,0.0,1.0,0.0,0.0]
[1777862412961,60.82,79927.56,0.0,1.0,0.0,0.0]
[1777862413968,60.82,79926.61,0.0,1.0,0.0,0.0]
[1777862415632,60.82,79926.55,0.0,1.0,0.0,0.0]
[1777862415838,60.82,79926.55,0.0,1.0,0.0,0.0]
[1777862421021,60.82,79926.76,0.0,1.0,0.0,0.0]
[1777862426056,60.82,79927.04,0.0,1.0,0.0,0.0]
[1777862428415,60.82,79926.84,0.0,1.0,0.0,0.0]
[1777862428576,60.82,79926.84,0.0,1.0,0.0,0.0]
[1777862428860,60.82,79926.84,0.0,1.0,0.0,0.0]
[1777862429076,60.82,79926.83,0.0,1.0,0.0,0.0]
[1777862432098,60.82,79926.93,0.0,1.0,0.0,0.0]
[1777862437133,60.82,79927.57,0.0,1.0,0.0,0.0]
[1777862438140,60.82,79935.6,0.0,1.0,0.0,0.0]
[1777862439218,60.82,79937.61,0.0,1.0,0.0,0.0]
[1777862441161,60.82,79936.47,0.0,1.0,0.0,0.0]
[1777862442405,60.82,79936.47,0.0,1.0,0.0,0.0]
[1777862442580,60.82,79936.47,0.0,1.0,0.0,0.0]
[1777862444189,60.82,79948.06,0.0,1.0,0.0,0.0]
[1777862445194,60.82,79945.86,0.0,1.0,0.0,0.0]
[1777862447208,60.82,79947.0,0.0,1.0,0.0,0.0]
[1777862448145,60.82,79947.0,0.0,1.0,0.0,0.0]
[1777862450229,60.82,79945.04,0.0,1.0,0.0,0.0]
[1777862451236,60.82,79946.46,0.0,1.0,0.0,0.0]
[1777862452242,60.82,79944.49,0.0,1.0,0.0,0.0]
[1777862453979,60.82,79944.49,0.0,1.0,0.0,0.0]
[1777862454325,60.82,80008.46,0.0,1.0,0.0,0.0]
[1777862455337,60.82,80054.04,0.0,1.0,0.0,0.0]
[1777862457063,60.82,80054.04,0.0,1.0,0.0,0.0]
[1777862457097,60.82,80092.03,0.0,1.0,0.0,0.0]
[1777862457398,60.82,80092.03,0.0,1.0,0.0,0.0]
[1777862457410,60.82,80102.45,0.0,1.0,0.0,0.0]
[1777862458376,60.82,80102.45,0.0,1.0,0.0,0.0]
[1777862458437,60.82,80121.03,0.0,1.0,0.0,0.0]
[1777862459375,60.82,80131.32,0.0,1.0,0.0,0.0]
[1777862460779,60.82,80131.32,0.0,1.0,0.0,0.0]
[1777862460875,60.82,80145.36,0.0,1.0,0.0,0.0]
[1777862461413,60.82,80208.05,0.0,1.0,0.0,0.0]
[1777862462411,60.82,80249.08,0.0,1.0,0.0,0.0]
[1777862463418,60.82,80271.29,0.0,1.0,0.0,0.0]
[1777862464366,60.82,80271.29,0.0,1.0,0.0,0.0]
[1777862464838,60.82,80271.29,0.0,1.0,0.0,0.0]
[1777862464845,60.82,80264.87,0.0,1.0,0.0,0.0]
[1777862465434,60.82,80238.56,0.0,1.0,0.0,0.0]
[1777862466440,60.82,80219.17,0.0,1.0,0.0,0.0]
[1777862467448,60.82,80222.55,0.0,1.0,0.0,0.0]
[1777862468476,60.82,80222.55,0.0,1.0,0.0,0.0]
[1777862468527,60.82,80225.48,0.0,1.0,0.0,0.0]
[1777862469791,60.82,80225.48,0.0,1.0,0.0,0.0]
[1777862469820,60.82,80247.94,0.0,1.0,0.0,0.0]
[1777862470260,60.82,80247.94,0.0,1.0,0.0,0.0]
[1777862471140,60.82,80247.94,0.0,1.0,0.0,0.0]
[1777862470468,60.82,80271.11,0.0,1.0,0.0,0.0]
[1777862471475,60.82,80287.78,0.0,1.0,0.0,0.0]
[1777862472592,60.82,80287.78,0.0,1.0,0.0,0.0]
[1777862472648,60.82,80286.12,0.0,1.0,0.0,0.0]
[1777862473490,60.82,80251.09,0.0,1.0,0.0,0.0]
[1777862474497,60.82,80260.76,0.0,1.0,0.0,0.0]
[1777862475505,60.82,80262.36,0.0,1.0,0.0,0.0]
[1777862476464,60.82,80262.36,0.0,1.0,0.0,0.0]
[1777862476511,60.82,80278.49,0.0,1.0,0.0,0.0]
[1777862477466,60.82,80278.49,0.0,1.0,0.0,0.0]
[1777862477520,60.82,80241.49,0.0,1.0,0.0,0.0]
[1777862478526,60.82,80238.72,0.0,1.0,0.0,0.0]
[1777862479533,60.82,80233.27,0.0,1.0,0.0,0.0]
[1777862480747,60.82,80233.27,0.0,1.0,0.0,0.0]
[1777862480787,60.82,80236.13,0.0,1.0,0.0,0.0]
[1777862482554,60.82,80235.05,0.0,1.0,0.0,0.0]
[1777862483227,60.82,80235.05,0.0,1.0,0.0,0.0]
[1777862483561,60.82,80214.41,0.0,1.0,0.0,0.0]
[1777862484568,60.82,80200.24,0.0,1.0,0.0,0.0]
[1777862485575,60.82,80195.27,0.0,1.0,0.0,0.0]
[1777862487088,60.82,80195.27,0.0,1.0,0.0,0.0]
[1777862486583,60.82,80168.67,0.0,1.0,0.0,0.0]
[1777862487590,60.82,80157.87,0.0,1.0,0.0,0.0]
[1777862488597,60.82,80132.45,0.0,1.0,0.0,0.0]
[1777862489228,60.82,80132.45,0.0,1.0,0.0,0.0]
[1777862489846,60.82,80132.45,0.0,1.0,0.0,0.0]
[1777862489896,60.82,80116.99,0.0,1.0,0.0,0.0]
[1777862490611,60.82,80106.21,0.0,1.0,0.0,0.0]
[1777862491618,60.82,80104.93,0.0,1.0,0.0,0.0]
[1777862493346,60.82,80112.63,0.0,1.0,0.0,0.0]
[1777862493638,60.82,80125.37,0.0,1.0,0.0,0.0]
[1777862494645,60.82,80128.05,0.0,1.0,0.0,0.0]
[1777862495652,60.82,80131.71,0.0,1.0,0.0,0.0]
[1777862496648,60.82,80131.71,0.0,1.0,0.0,0.0]
[1777862496659,60.82,80123.41,0.0,1.0,0.0,0.0]
[1777862498674,60.82,80127.88,0.0,1.0,0.0,0.0]
[1777862499681,60.82,80130.0,0.0,1.0,0.0,0.0]
[1777862500619,60.82,80130.0,0.0,1.0,0.0,0.0]
[1777862500688,60.82,80149.8,0.0,1.0,0.0,0.0]
[1777862501695,60.82,80159.58,0.0,1.0,0.0,0.0]
[1777862502606,60.82,80159.58,0.0,1.0,0.0,0.0]
[1777862502702,60.82,80165.03,0.0,1.0,0.0,0.0]
[1777862504109,60.82,80165.03,0.0,1.0,0.0,0.0]
[1777862503709,60.82,80168.54,0.0,1.0,0.0,0.0]
[1777862504716,60.82,80157.81,0.0,1.0,0.0,0.0]
[1777862505723,60.82,80160.57,0.0,1.0,0.0,0.0]
[1777862507903,60.82,80160.53,0.0,1.0,0.0,0.0]
[1777862507943,60.82,80154.77,0.0,1.0,0.0,0.0]
[1777862508744,60.82,80146.34,0.0,1.0,0.0,0.0]
[1777862509751,60.82,80145.22,0.0,1.0,0.0,0.0]
[1777862510758,60.82,80147.16,0.0,1.0,0.0,0.0]
[1777862511765,60.82,80154.3,0.0,1.0,0.0,0.0]
[1777862513144,60.82,80154.3,0.0,1.0,0.0,0.0]
[1777862513181,60.82,80157.63,0.0,1.0,0.0,0.0]
[1777862513779,60.82,80160.81,0.0,1.0,0.0,0.0]
[1777862514786,60.82,80159.14,0.0,1.0,0.0,0.0]
[1777862515793,60.82,80162.29,0.0,1.0,0.0,0.0]
[1777862516800,60.82,80165.33,0.0,1.0,0.0,0.0]
[1777862518813,60.82,80167.5,0.0,1.0,0.0,0.0]
[1777862521096,60.82,80167.2,0.0,1.0,0.0,0.0]
[1777862521178,60.82,80164.69,0.0,1.0,0.0,0.0]
[1777862521835,60.82,80167.2,0.0,1.0,0.0,0.0]
[1777862522843,60.82,80165.04,0.0,1.0,0.0,0.0]
[1777862523852,60.82,80171.22,0.0,1.0,0.0,0.0]
[1777862524858,60.82,80197.32,0.0,1.0,0.0,0.0]
[1777862525658,60.82,80197.32,0.0,1.0,0.0,0.0]
[1777862525865,60.82,80202.6,0.0,1.0,0.0,0.0]
[1777862529589,60.82,80199.88,0.0,1.0,0.0,0.0]
[1777862529893,60.82,80200.51,0.0,1.0,0.0,0.0]
[1777862533921,60.82,80190.49,0.0,1.0,0.0,0.0]
[1777862534928,60.82,80191.57,0.0,1.0,0.0,0.0]
[1777862536942,60.82,80189.51,0.0,1.0,0.0,0.0]
[1777862537594,60.82,80189.51,0.0,1.0,0.0,0.0]
[1777862537949,60.82,80190.42,0.0,1.0,0.0,0.0]
[1777862538956,60.82,80194.11,0.0,1.0,0.0,0.0]
[1777862539962,60.82,80209.15,0.0,1.0,0.0,0.0]
[1777862540970,60.82,80217.43,0.0,1.0,0.0,0.0]
[1777862541636,60.82,80217.43,0.0,1.0,0.0,0.0]
[1777862541787,60.82,80217.43,0.0,1.0,0.0,0.0]
[1777862541977,60.82,80222.67,0.0,1.0,0.0,0.0]
[1777862542983,60.82,80244.13,0.0,1.0,0.0,0.0]
[1777862543991,60.82,80245.96,0.0,1.0,0.0,0.0]
[1777862545090,60.82,80245.96,0.0,1.0,0.0,0.0]
[1777862545179,60.82,80243.65,0.0,1.0,0.0,0.0]
[1777862547011,60.82,80245.13,0.0,1.0,0.0,0.0]
[1777862548021,60.82,80251.48,0.0,1.0,0.0,0.0]
[1777862549028,60.82,80249.85,0.0,1.0,0.0,0.0]
[1777862550036,60.82,80244.73,0.0,1.0,0.0,0.0]
[1777862551043,60.82,80244.85,0.0,1.0,0.0,0.0]
[1777862552050,60.82,80253.89,0.0,1.0,0.0,0.0]
[1777862553057,60.82,80256.58,0.0,1.0,0.0,0.0]
[1777862554064,60.82,80259.49,0.0,1.0,0.0,0.0]
[1777862555071,60.82,80258.08,0.0,1.0,0.0,0.0]
[1777862557085,60.82,80256.21,0.0,1.0,0.0,0.0]
[1777862558092,60.82,80255.46,0.0,1.0,0.0,0.0]
[1777862559099,60.82,80251.77,0.0,1.0,0.0,0.0]
[1777862559577,60.82,80251.77,0.0,1.0,0.0,0.0]
[1777862559676,60.82,80251.77,0.0,1.0,0.0,0.0]
[1777862560109,60.82,80222.92,0.0,1.0,0.0,0.0]
[1777862560580,60.82,80222.92,0.0,1.0,0.0,0.0]
[1777862561114,60.82,80217.49,0.0,1.0,0.0,0.0]
[1777862562077,60.82,80217.49,0.0,1.0,0.0,0.0]
[1777862562121,60.82,80220.87,0.0,1.0,0.0,0.0]
[1777862563128,60.82,80215.47,0.0,1.0,0.0,0.0]
[1777862564135,60.82,80216.59,0.0,1.0,0.0,0.0]
[1777862565142,60.82,80204.6,0.0,1.0,0.0,0.0]
[1777862566149,60.82,80197.83,0.0,1.0,0.0,0.0]
[1777862568163,60.82,80199.57,0.0,1.0,0.0,0.0]
[1777862569170,60.82,80204.74,0.0,1.0,0.0,0.0]
[1777862570177,60.82,80192.84,0.0,1.0,0.0,0.0]
[1777862571193,60.82,80171.81,0.0,1.0,0.0,0.0]
[1777862572022,60.82,80171.81,0.0,1.0,0.0,0.0]
[1777862572200,60.82,80153.26,0.0,1.0,0.0,0.0]
[1777862573208,60.82,80155.2,0.0,1.0,0.0,0.0]
[1777862575221,60.82,80172.09,0.0,1.0,0.0,0.0]
[1777862575925,60.82,80172.09,0.0,1.0,0.0,0.0]
[1777862576228,60.82,80179.15,0.0,1.0,0.0,0.0]
[1777862577236,60.82,80177.46,0.0,1.0,0.0,0.0]
[1777862578241,60.82,80184.48,0.0,1.0,0.0,0.0]
[1777862579249,60.82,80188.85,0.0,1.0,0.0,0.0]
[1777862580256,60.82,80186.88,0.0,1.0,0.0,0.0]
[1777862581263,60.82,80195.65,0.0,1.0,0.0,0.0]
[1777862584095,60.82,80195.3,0.0,1.0,0.0,0.0]
[1777862585291,60.82,80191.46,0.0,1.0,0.0,0.0]
[1777862586298,60.82,80207.26,0.0,1.0,0.0,0.0]
[1777862587305,60.82,80214.47,0.0,1.0,0.0,0.0]
[1777862589319,60.82,80226.13,0.0,1.0,0.0,0.0]
[1777862590329,60.82,80231.17,0.0,1.0,0.0,0.0]
[1777862591370,60.82,80221.22,0.0,1.0,0.0,0.0]
[1777862592758,60.82,80221.22,0.0,1.0,0.0,0.0]
[1777862592836,60.82,80212.99,0.0,1.0,0.0,0.0]
[1777862593355,60.82,80219.7,0.0,1.0,0.0,0.0]
[1777862594362,60.82,80216.69,0.0,1.0,0.0,0.0]
[1777862595369,60.82,80218.59,0.0,1.0,0.0,0.0]
[1777862596375,60.82,80217.37,0.0,1.0,0.0,0.0]
[1777862597383,60.82,80214.08,0.0,1.0,0.0,0.0]
[1777862598390,60.82,80202.59,0.0,1.0,0.0,0.0]
[1777862599397,60.82,80196.8,0.0,1.0,0.0,0.0]
[1777862600851,60.82,80196.8,0.0,1.0,0.0,0.0]
[1777862600930,60.82,80189.19,0.0,1.0,0.0,0.0]
[1777862601411,60.82,80186.97,0.0,1.0,0.0,0.0]
[1777862602417,60.82,80178.94,0.0,1.0,0.0,0.0]
[1777862603425,60.82,80172.53,0.0,1.0,0.0,0.0]
[1777862604860,60.82,80172.53,0.0,1.0,0.0,0.0]
[1777862604936,60.82,80173.91,0.0,1.0,0.0,0.0]
[1777862605439,60.82,80165.4,0.0,1.0,0.0,0.0]
[1777862606446,60.82,80159.87,0.0,1.0,0.0,0.0]
[1777862607453,60.82,80158.53,0.0,1.0,0.0,0.0]
[1777862608460,60.82,80155.4,0.0,1.0,0.0,0.0]
[1777862609467,60.82,80150.52,0.0,1.0,0.0,0.0]
[1777862610474,60.82,80149.07,0.0,1.0,0.0,0.0]
[1777862611481,60.82,80153.3,0.0,1.0,0.0,0.0]
[1777862612488,60.82,80154.28,0.0,1.0,0.0,0.0]
[1777862613495,60.82,80153.61,0.0,1.0,0.0,0.0]
[1777862614502,60.82,80158.77,0.0,1.0,0.0,0.0]
[1777862615509,60.82,80172.1,0.0,1.0,0.0,0.0]
[1777862616516,60.82,80172.28,0.0,1.0,0.0,0.0]
[1777862617523,60.82,80171.25,0.0,1.0,0.0,0.0]
[1777862618530,60.82,80168.74,0.0,1.0,0.0,0.0]
[1777862620546,60.82,80175.42,0.0,1.0,0.0,0.0]
[1777862621554,60.82,80181.22,0.0,1.0,0.0,0.0]
[1777862622561,60.82,80183.82,0.0,1.0,0.0,0.0]
[1777862623567,60.82,80185.71,0.0,1.0,0.0,0.0]
[1777862624574,60.82,80189.46,0.0,1.0,0.0,0.0]
[1777862626588,60.82,80187.67,0.0,1.0,0.0,0.0]
[1777862627596,60.82,80183.01,0.0,1.0,0.0,0.0]
[1777862628603,60.82,80184.11,0.0,1.0,0.0,0.0]
[1777862629610,60.82,80172.63,0.0,1.0,0.0,0.0]
[1777862630617,60.82,80164.21,0.0,1.0,0.0,0.0]
[1777862631624,60.82,80154.39,0.0,1.0,0.0,0.0]
[1777862633142,60.82,80154.39,0.0,1.0,0.0,0.0]
[1777862633202,60.82,80150.15,0.0,1.0,0.0,0.0]
[1777862633638,60.82,80140.69,0.0,1.0,0.0,0.0]
[1777862635652,60.82,80130.03,0.0,1.0,0.0,0.0]
[1777862636353,60.82,80130.03,0.0,1.0,0.0,0.0]
[1777862636918,60.82,80130.03,0.0,1.0,0.0,0.0]
[1777862637012,60.82,80128.53,0.0,1.0,0.0,0.0]
[1777862637832,60.82,80128.53,0.0,1.0,0.0,0.0]
[1777862637876,60.82,80122.64,0.0,1.0,0.0,0.0]
[1777862638673,60.82,80119.02,0.0,1.0,0.0,0.0]
[1777862639680,60.82,80104.4,0.0,1.0,0.0,0.0]
[1777862640687,60.82,80105.67,0.0,1.0,0.0,0.0]
[1777862641694,60.82,80116.61,0.0,1.0,0.0,0.0]
[1777862643213,60.82,80116.61,0.0,1.0,0.0,0.0]
[1777862643238,60.82,80119.24,0.0,1.0,0.0,0.0]
[1777862643708,60.82,80114.86,0.0,1.0,0.0,0.0]
[1777862645335,60.82,80114.86,0.0,1.0,0.0,0.0]
[1777862647736,60.82,80116.67,0.0,1.0,0.0,0.0]
[1777862649332,60.82,80116.67,0.0,1.0,0.0,0.0]
[1777862648743,60.82,80113.11,0.0,1.0,0.0,0.0]
[1777862649750,60.82,80109.84,0.0,1.0,0.0,0.0]
[1777862650757,60.82,80108.82,0.0,1.0,0.0,0.0]
[1777862651764,60.82,80107.0,0.0,1.0,0.0,0.0]
[1777862652541,60.82,80107.0,0.0,1.0,0.0,0.0]
[1777862652577,60.82,80107.0,0.0,1.0,0.0,0.0]
[1777862653179,60.82,80107.0,0.0,1.0,0.0,0.0]
[1777862653336,60.82,80107.0,0.0,1.0,0.0,0.0]
[1777862653306,60.82,80110.22,0.0,1.0,0.0,0.0]
[1777862653778,60.82,80109.42,0.0,1.0,0.0,0.0]
[1777862654785,60.82,80111.88,0.0,1.0,0.0,0.0]
[1777862655811,60.82,80111.88,0.0,1.0,0.0,0.0]
[1777862655826,60.82,80111.88,0.0,1.0,0.0,0.0]
[1777862655911,60.82,80112.29,0.0,1.0,0.0,0.0]
[1777862656799,60.82,80114.79,0.0,1.0,0.0,0.0]
[1777862657806,60.82,80115.36,0.0,1.0,0.0,0.0]
[1777862658813,60.82,80116.26,0.0,1.0,0.0,0.0]
[1777862659676,60.82,80116.26,0.0,1.0,0.0,0.0]
[1777862659819,60.82,80128.57,0.0,1.0,0.0,0.0]
[1777862661335,60.82,80128.57,0.0,1.0,0.0,0.0]
[1777862660827,60.82,80135.47,0.0,1.0,0.0,0.0]
[1777862662233,60.82,80135.47,0.0,1.0,0.0,0.0]
[1777862662327,60.82,80135.47,0.0,1.0,0.0,0.0]
[1777862662316,60.82,80137.92,0.0,1.0,0.0,0.0]
[1777862662841,60.82,80141.03,0.0,1.0,0.0,0.0]
[1777862663848,60.82,80136.23,0.0,1.0,0.0,0.0]
[1777862664855,60.82,80133.64,0.0,1.0,0.0,0.0]
[1777862665986,60.82,80133.64,0.0,1.0,0.0,0.0]
[1777862666076,60.82,80133.64,0.0,1.0,0.0,0.0]
[1777862666159,60.82,80132.08,0.0,1.0,0.0,0.0]
[1777862666869,60.82,80133.28,0.0,1.0,0.0,0.0]
[1777862669131,60.82,80133.01,0.0,1.0,0.0,0.0]
[1777862669340,60.82,80133.01,0.0,1.0,0.0,0.0]
[1777862669311,60.82,80132.27,0.0,1.0,0.0,0.0]
[1777862669890,60.82,80131.25,0.0,1.0,0.0,0.0]
[1777862671327,60.82,80131.25,0.0,1.0,0.0,0.0]
[1777862671369,60.82,80130.27,0.0,1.0,0.0,0.0]
[1777862671954,60.82,80130.27,0.0,1.0,0.0,0.0]
[1777862672079,60.82,80130.27,0.0,1.0,0.0,0.0]
[1777862672171,60.82,80137.35,0.0,1.0,0.0,0.0]
[1777862672911,60.82,80142.06,0.0,1.0,0.0,0.0]
[1777862673918,60.82,80144.89,0.0,1.0,0.0,0.0]
[1777862674925,60.82,80146.14,0.0,1.0,0.0,0.0]
[1777862676726,60.82,80146.28,0.0,1.0,0.0,0.0]
[1777862676825,60.82,80146.28,0.0,1.0,0.0,0.0]
[1777862677946,60.82,80144.36,0.0,1.0,0.0,0.0]
[1777862679960,60.82,80147.67,0.0,1.0,0.0,0.0]
[1777862681974,60.82,80146.55,0.0,1.0,0.0,0.0]
[1777862684106,60.82,80146.82,0.0,1.0,0.0,0.0]
[1777862684113,60.82,80138.35,0.0,1.0,0.0,0.0]
[1777862685387,60.82,80138.35,0.0,1.0,0.0,0.0]
[1777862684995,60.82,80135.56,0.0,1.0,0.0,0.0]
[1777862685447,60.82,80135.56,0.0,1.0,0.0,0.0]
[1777862685453,60.82,80135.56,0.0,1.0,0.0,0.0]
[1777862685535,60.82,80135.56,0.0,1.0,0.0,0.0]
[1777862686002,60.82,80133.26,0.0,1.0,0.0,0.0]
[1777862687008,60.82,80130.67,0.0,1.0,0.0,0.0]
[1777862687705,60.82,80130.67,0.0,1.0,0.0,0.0]
[1777862688020,60.82,80134.92,0.0,1.0,0.0,0.0]
[1777862689027,60.82,80136.65,0.0,1.0,0.0,0.0]
[1777862690034,60.82,80146.44,0.0,1.0,0.0,0.0]
[1777862690562,60.82,80146.44,0.0,1.0,0.0,0.0]
[1777862691041,60.82,80147.88,0.0,1.0,0.0,0.0]
[1777862691536,60.82,80147.88,0.0,1.0,0.0,0.0]
[1777862693294,60.82,80146.31,0.0,1.0,0.0,0.0]
[1777862693933,60.82,80146.31,0.0,1.0,0.0,0.0]
[1777862694062,60.82,80142.45,0.0,1.0,0.0,0.0]
[1777862697239,60.82,80142.37,0.0,1.0,0.0,0.0]
[1777862697335,60.82,80142.37,0.0,1.0,0.0,0.0]
[1777862697356,60.82,80142.37,0.0,1.0,0.0,0.0]
[1777862697340,60.82,80140.17,0.0,1.0,0.0,0.0]
[1777862697590,60.82,80140.17,0.0,1.0,0.0,0.0]
[1777862698294,60.82,80142.19,0.0,1.0,0.0,0.0]
[1777862699097,60.82,80146.6,0.0,1.0,0.0,0.0]
[1777862701111,60.82,80159.93,0.0,1.0,0.0,0.0]
[1777862702118,60.82,80171.13,0.0,1.0,0.0,0.0]
[1777862703125,60.82,80180.06,0.0,1.0,0.0,0.0]
[1777862704133,60.82,80182.02,0.0,1.0,0.0,0.0]
[1777862705139,60.82,80171.2,0.0,1.0,0.0,0.0]
[1777862706146,60.82,80159.24,0.0,1.0,0.0,0.0]
[1777862707154,60.82,80161.19,0.0,1.0,0.0,0.0]
[1777862708161,60.82,80160.04,0.0,1.0,0.0,0.0]
[1777862709168,60.82,80151.39,0.0,1.0,0.0,0.0]
[1777862710175,60.82,80146.51,0.0,1.0,0.0,0.0]
[1777862711182,60.82,80141.66,0.0,1.0,0.0,0.0]
[1777862712189,60.82,80144.71,0.0,1.0,0.0,0.0]
[1777862713996,60.82,80145.07,0.0,1.0,0.0,0.0]
[1777862714085,60.82,80145.07,0.0,1.0,0.0,0.0]
[1777862714203,60.82,80145.42,0.0,1.0,0.0,0.0]
[1777862715210,60.82,80137.92,0.0,1.0,0.0,0.0]
[1777862716217,60.82,80136.02,0.0,1.0,0.0,0.0]
[1777862717224,60.82,80126.98,0.0,1.0,0.0,0.0]
[1777862718230,60.82,80125.49,0.0,1.0,0.0,0.0]
[1777862719238,60.82,80129.13,0.0,1.0,0.0,0.0]
[1777862721252,60.82,80131.13,0.0,1.0,0.0,0.0]
[1777862723266,60.82,80142.56,0.0,1.0,0.0,0.0]
[1777862724273,60.82,80132.41,0.0,1.0,0.0,0.0]
[1777862725280,60.82,80124.84,0.0,1.0,0.0,0.0]
[1777862726287,60.82,80121.1,0.0,1.0,0.0,0.0]
[1777862727240,60.82,80121.1,0.0,1.0,0.0,0.0]
[1777862727294,60.82,80107.77,0.0,1.0,0.0,0.0]
[1777862728301,60.82,80105.28,0.0,1.0,0.0,0.0]
[1777862729308,60.82,80103.86,0.0,1.0,0.0,0.0]
[1777862730315,60.82,80105.06,0.0,1.0,0.0,0.0]
[1777862731164,60.82,80105.06,0.0,1.0,0.0,0.0]
[1777862731322,60.82,80102.23,0.0,1.0,0.0,0.0]
[1777862732329,60.82,80097.25,0.0,1.0,0.0,0.0]
[1777862733336,60.82,80095.74,0.0,1.0,0.0,0.0]
[1777862734342,60.82,80093.14,0.0,1.0,0.0,0.0]
[1777862736357,60.82,80091.74,0.0,1.0,0.0,0.0]
[1777862737364,60.82,80090.24,0.0,1.0,0.0,0.0]
[1777862737651,60.82,80090.24,0.0,1.0,0.0,0.0]
[1777862737827,60.82,80090.24,0.0,1.0,0.0,0.0]
[1777862738371,60.82,80095.59,0.0,1.0,0.0,0.0]
[1777862739378,60.82,80097.61,0.0,1.0,0.0,0.0]
[1777862740385,60.82,80099.77,0.0,1.0,0.0,0.0]
[1777862741392,60.82,80102.63,0.0,1.0,0.0,0.0]
[1777862742398,60.82,80105.19,0.0,1.0,0.0,0.0]
[1777862743838,60.82,80105.42,0.0,1.0,0.0,0.0]
[1777862744076,60.82,80105.42,0.0,1.0,0.0,0.0]
[1777862745420,60.82,80102.99,0.0,1.0,0.0,0.0]
[1777862746427,60.82,80101.72,0.0,1.0,0.0,0.0]
[1777862747423,60.82,80101.72,0.0,1.0,0.0,0.0]
[1777862747434,60.82,80096.99,0.0,1.0,0.0,0.0]
[1777862747579,60.82,80096.99,0.0,1.0,0.0,0.0]
[1777862748441,60.82,80093.44,0.0,1.0,0.0,0.0]
[1777862749299,60.82,80093.44,0.0,1.0,0.0,0.0]
[1777862749332,60.82,80093.44,0.0,1.0,0.0,0.0]
[1777862749448,60.82,80089.07,0.0,1.0,0.0,0.0]
[1777862751462,60.82,80090.51,0.0,1.0,0.0,0.0]
[1777862752783,60.82,80090.51,0.0,1.0,0.0,0.0]
[1777862752832,60.82,80090.51,0.0,1.0,0.0,0.0]
[1777862753268,60.82,80090.51,0.0,1.0,0.0,0.0]
[1777862753327,60.82,80090.51,0.0,1.0,0.0,0.0]
[1777862753369,60.82,80090.08,0.0,1.0,0.0,0.0]
[1777862756497,60.82,80093.0,0.0,1.0,0.0,0.0]
[1777862758406,60.82,80093.0,0.0,1.0,0.0,0.0]
[1777862757504,60.82,80100.2,0.0,1.0,0.0,0.0]
[1777862758578,60.82,80100.2,0.0,1.0,0.0,0.0]
[1777862759353,60.82,80100.2,0.0,1.0,0.0,0.0]
[1777862759426,60.82,80096.29,0.0,1.0,0.0,0.0]
[1777862759579,60.82,80096.29,0.0,1.0,0.0,0.0]
[1777862759586,60.82,80098.85,0.0,1.0,0.0,0.0]
[1777862760525,60.82,80101.55,0.0,1.0,0.0,0.0]
[1777862762178,60.82,80101.55,0.0,1.0,0.0,0.0]
[1777862762329,60.82,80101.55,0.0,1.0,0.0,0.0]
[1777862762373,60.82,80101.55,0.0,1.0,0.0,0.0]
[1777862762428,60.82,80101.32,0.0,1.0,0.0,0.0]
[1777862762581,60.82,80101.32,0.0,1.0,0.0,0.0]
[1777862763546,60.82,80100.3,0.0,1.0,0.0,0.0]
[1777862765572,60.82,80099.15,0.0,1.0,0.0,0.0]
[1777862766577,60.82,80100.78,0.0,1.0,0.0,0.0]
[1777862768378,60.82,80100.78,0.0,1.0,0.0,0.0]
[1777862768414,60.82,80109.95,0.0,1.0,0.0,0.0]
[1777862768590,60.82,80100.73,0.0,1.0,0.0,0.0]
[1777862769634,60.82,80100.73,0.0,1.0,0.0,0.0]
[1777862769668,60.82,80097.62,0.0,1.0,0.0,0.0]
[1777862770604,60.82,80096.57,0.0,1.0,0.0,0.0]
[1777862772309,60.82,80096.57,0.0,1.0,0.0,0.0]
[1777862773625,60.82,80093.08,0.0,1.0,0.0,0.0]
[1777862775639,60.82,80090.81,0.0,1.0,0.0,0.0]
[1777862776757,60.82,80090.81,0.0,1.0,0.0,0.0]
[1777862776839,60.82,80090.81,0.0,1.0,0.0,0.0]
[1777862777351,60.82,80090.81,0.0,1.0,0.0,0.0]
[1777862777427,60.82,80084.8,0.0,1.0,0.0,0.0]
[1777862777582,60.82,80084.8,0.0,1.0,0.0,0.0]
[1777862777654,60.82,80083.62,0.0,1.0,0.0,0.0]
[1777862778661,60.82,80082.24,0.0,1.0,0.0,0.0]
[1777862781682,60.82,80083.19,0.0,1.0,0.0,0.0]
[1777862783824,60.82,80082.94,0.0,1.0,0.0,0.0]
[1777862784086,60.82,80082.94,0.0,1.0,0.0,0.0]
[1777862784184,60.82,80084.95,0.0,1.0,0.0,0.0]
[1777862784521,60.82,80084.95,0.0,1.0,0.0,0.0]
[1777862784578,60.82,80084.95,0.0,1.0,0.0,0.0]
[1777862785710,60.82,80081.15,0.0,1.0,0.0,0.0]
[1777862786718,60.82,80076.14,0.0,1.0,0.0,0.0]
[1777862787726,60.82,80074.56,0.0,1.0,0.0,0.0]
[1777862788733,60.82,80067.84,0.0,1.0,0.0,0.0]
[1777862789740,60.82,80066.86,0.0,1.0,0.0,0.0]
[1777862790747,60.82,80053.45,0.0,1.0,0.0,0.0]
[1777862791754,60.82,80050.32,0.0,1.0,0.0,0.0]
[1777862792761,60.82,80050.21,0.0,1.0,0.0,0.0]
[1777862793768,60.82,80046.91,0.0,1.0,0.0,0.0]
[1777862794775,60.82,80044.37,0.0,1.0,0.0,0.0]
[1777862795781,60.82,80042.35,0.0,1.0,0.0,0.0]
[1777862796789,60.82,80045.98,0.0,1.0,0.0,0.0]
[1777862797796,60.82,80050.05,0.0,1.0,0.0,0.0]
[1777862798803,60.82,80053.21,0.0,1.0,0.0,0.0]
[1777862799809,60.82,80050.67,0.0,1.0,0.0,0.0]
[1777862800817,60.82,80046.43,0.0,1.0,0.0,0.0]
[1777862801824,60.82,80054.17,0.0,1.0,0.0,0.0]
[1777862803837,60.82,80057.54,0.0,1.0,0.0,0.0]
[1777862804621,60.82,80057.54,0.0,1.0,0.0,0.0]
[1777862804788,60.82,80057.54,0.0,1.0,0.0,0.0]
[1777862804835,60.82,80057.54,0.0,1.0,0.0,0.0]
[1777862804845,60.82,80059.75,0.0,1.0,0.0,0.0]
[1777862806859,60.82,80058.76,0.0,1.0,0.0,0.0]
[1777862807838,60.82,80058.76,0.0,1.0,0.0,0.0]
[1777862807977,60.82,80058.76,0.0,1.0,0.0,0.0]
[1777862808080,60.82,80058.76,0.0,1.0,0.0,0.0]
[1777862808132,60.82,80058.94,0.0,1.0,0.0,0.0]
[1777862808873,60.82,80059.91,0.0,1.0,0.0,0.0]
[1777862809881,60.82,80059.01,0.0,1.0,0.0,0.0]
[1777862810888,60.82,80057.7,0.0,1.0,0.0,0.0]
[1777862812684,60.82,80057.22,0.0,1.0,0.0,0.0]
[1777862812752,60.82,80057.22,0.0,1.0,0.0,0.0]
[1777862812831,60.82,80057.22,0.0,1.0,0.0,0.0]
[1777862812903,60.82,80056.0,0.0,1.0,0.0,0.0]
[1777862813909,60.82,80057.38,0.0,1.0,0.0,0.0]
[1777862815098,60.82,80057.38,0.0,1.0,0.0,0.0]
[1777862816210,60.82,80057.0,0.0,1.0,0.0,0.0]
[1777862816332,60.82,80057.0,0.0,1.0,0.0,0.0]
[1777862816333,60.82,80057.0,0.0,1.0,0.0,0.0]
[1777862816430,60.82,80056.5,0.0,1.0,0.0,0.0]
[1777862816580,60.82,80056.5,0.0,1.0,0.0,0.0]
[1777862816930,60.82,80053.67,0.0,1.0,0.0,0.0]
[1777862817937,60.82,80052.24,0.0,1.0,0.0,0.0]
[1777862818944,60.82,80051.33,0.0,1.0,0.0,0.0]
[1777862820957,60.82,80047.47,0.0,1.0,0.0,0.0]
[1777862821965,60.82,80038.49,0.0,1.0,0.0,0.0]
[1777862822972,60.82,80034.74,0.0,1.0,0.0,0.0]
[1777862824986,60.82,80038.52,0.0,1.0,0.0,0.0]
[1777862826015,60.82,80038.52,0.0,1.0,0.0,0.0]
[1777862826076,60.82,80038.52,0.0,1.0,0.0,0.0]
[1777862826159,60.82,80038.52,0.0,1.0,0.0,0.0]
[1777862826333,60.82,80038.52,0.0,1.0,0.0,0.0]
[1777862826362,60.82,80037.63,0.0,1.0,0.0,0.0]
[1777862828017,60.82,80041.63,0.0,1.0,0.0,0.0]
[1777862829019,60.82,80046.65,0.0,1.0,0.0,0.0]
[1777862830022,60.82,80046.65,0.0,1.0,0.0,0.0]
[1777862830078,60.82,80046.65,0.0,1.0,0.0,0.0]
[1777862830314,60.82,80046.65,0.0,1.0,0.0,0.0]
[1777862830327,60.82,80046.65,0.0,1.0,0.0,0.0]
[1777862830415,60.82,80044.82,0.0,1.0,0.0,0.0]
[1777862832040,60.82,80043.72,0.0,1.0,0.0,0.0]
[1777862834054,60.82,80045.41,0.0,1.0,0.0,0.0]
[1777862834821,60.82,80045.41,0.0,1.0,0.0,0.0]
[1777862835075,60.82,80045.41,0.0,1.0,0.0,0.0]
[1777862835081,60.82,80045.41,0.0,1.0,0.0,0.0]
[1777862835325,60.82,80045.41,0.0,1.0,0.0,0.0]
[1777862835425,60.82,80043.86,0.0,1.0,0.0,0.0]
[1777862837078,60.82,80042.77,0.0,1.0,0.0,0.0]
[1777862838085,60.82,80040.95,0.0,1.0,0.0,0.0]
[1777862839092,60.82,80038.43,0.0,1.0,0.0,0.0]
[1777862840099,60.82,80037.2,0.0,1.0,0.0,0.0]
[1777862841450,60.82,80037.2,0.0,1.0,0.0,0.0]
[1777862841486,60.82,80029.57,0.0,1.0,0.0,0.0]
[1777862841582,60.82,80029.57,0.0,1.0,0.0,0.0]
[1777862842115,60.82,80021.9,0.0,1.0,0.0,0.0]
[1777862843429,60.82,80019.08,0.0,1.0,0.0,0.0]
[1777862844129,60.82,80021.02,0.0,1.0,0.0,0.0]
[1777862845136,60.82,80023.19,0.0,1.0,0.0,0.0]
[1777862846075,60.82,80023.19,0.0,1.0,0.0,0.0]
[1777862846143,60.82,80025.56,0.0,1.0,0.0,0.0]
[1777862847155,60.82,80025.56,0.0,1.0,0.0,0.0]
[1777862847325,60.82,80025.56,0.0,1.0,0.0,0.0]
[1777862847427,60.82,80025.15,0.0,1.0,0.0,0.0]
[1777862847978,60.82,80025.15,0.0,1.0,0.0,0.0]
[1777862848097,60.82,80025.15,0.0,1.0,0.0,0.0]
[1777862848157,60.82,80033.82,0.0,1.0,0.0,0.0]
[1777862849164,60.82,80043.52,0.0,1.0,0.0,0.0]
[1777862850171,60.82,80044.83,0.0,1.0,0.0,0.0]
[1777862851178,60.82,80051.25,0.0,1.0,0.0,0.0]
[1777862852396,60.82,80051.25,0.0,1.0,0.0,0.0]
[1777862852433,60.82,80053.09,0.0,1.0,0.0,0.0]
[1777862852578,60.82,80053.09,0.0,1.0,0.0,0.0]
[1777862854198,60.82,80057.91,0.0,1.0,0.0,0.0]
[1777862855206,60.82,80063.67,0.0,1.0,0.0,0.0]
[1777862856213,60.82,80064.98,0.0,1.0,0.0,0.0]
[1777862857220,60.82,80067.38,0.0,1.0,0.0,0.0]
[1777862860241,60.82,80068.32,0.0,1.0,0.0,0.0]
[1777862860694,60.82,80068.32,0.0,1.0,0.0,0.0]
[1777862860827,60.82,80068.32,0.0,1.0,0.0,0.0]
[1777862861113,60.82,80068.32,0.0,1.0,0.0,0.0]
[1777862861335,60.82,80068.32,0.0,1.0,0.0,0.0]
[1777862861339,60.82,80068.51,0.0,1.0,0.0,0.0]
[1777862862255,60.82,80069.94,0.0,1.0,0.0,0.0]
[1777862864269,60.82,80077.49,0.0,1.0,0.0,0.0]
[1777862865275,60.82,80080.19,0.0,1.0,0.0,0.0]
[1777862866283,60.82,80081.41,0.0,1.0,0.0,0.0]
[1777862867289,60.82,80084.18,0.0,1.0,0.0,0.0]
[1777862867660,60.82,80084.18,0.0,1.0,0.0,0.0]
[1777862867832,60.82,80084.18,0.0,1.0,0.0,0.0]
[1777862868378,60.82,80084.18,0.0,1.0,0.0,0.0]
[1777862868405,60.82,80081.75,0.0,1.0,0.0,0.0]
[1777862868591,60.82,80081.75,0.0,1.0,0.0,0.0]
[1777862870811,60.82,80082.64,0.0,1.0,0.0,0.0]
[1777862872716,60.82,80082.01,0.0,1.0,0.0,0.0]
[1777862872836,60.82,80082.01,0.0,1.0,0.0,0.0]
[1777862873332,60.82,80081.96,0.0,1.0,0.0,0.0]
[1777862874833,60.82,80082.13,0.0,1.0,0.0,0.0]
[1777862875084,60.82,80082.13,0.0,1.0,0.0,0.0]
[1777862875346,60.82,80081.08,0.0,1.0,0.0,0.0]
[1777862879374,60.82,80082.62,0.0,1.0,0.0,0.0]
[1777862879816,60.82,80082.62,0.0,1.0,0.0,0.0]
[1777862879829,60.82,80082.62,0.0,1.0,0.0,0.0]
[1777862880097,60.82,80082.62,0.0,1.0,0.0,0.0]
[1777862880335,60.82,80082.62,0.0,1.0,0.0,0.0]
[1777862880380,60.82,80083.29,0.0,1.0,0.0,0.0]
[1777862881388,60.82,80086.03,0.0,1.0,0.0,0.0]
[1777862882394,60.82,80100.49,0.0,1.0,0.0,0.0]
[1777862883420,60.82,80108.86,0.0,1.0,0.0,0.0]
[1777862884418,60.82,80105.36,0.0,1.0,0.0,0.0]
[1777862885425,60.82,80098.21,0.0,1.0,0.0,0.0]
[1777862886432,60.82,80096.45,0.0,1.0,0.0,0.0]
[1777862887627,60.82,80096.63,0.0,1.0,0.0,0.0]
[1777862887830,60.82,80096.63,0.0,1.0,0.0,0.0]
[1777862888346,60.82,80096.63,0.0,1.0,0.0,0.0]
[1777862888583,60.82,80096.63,0.0,1.0,0.0,0.0]
[1777862888447,60.82,80096.31,0.0,1.0,0.0,0.0]
[1777862889453,60.82,80102.82,0.0,1.0,0.0,0.0]
[1777862890460,60.82,80101.34,0.0,1.0,0.0,0.0]
[1777862891467,60.82,80100.24,0.0,1.0,0.0,0.0]
[1777862892474,60.82,80105.87,0.0,1.0,0.0,0.0]
[1777862892745,60.82,80105.87,0.0,1.0,0.0,0.0]
[1777862892833,60.82,80105.87,0.0,1.0,0.0,0.0]
[1777862893481,60.82,80104.44,0.0,1.0,0.0,0.0]
[1777862894502,60.82,80104.44,0.0,1.0,0.0,0.0]
[1777862894519,60.82,80070.74,0.0,1.0,0.0,0.0]
[1777862895495,60.82,80062.32,0.0,1.0,0.0,0.0]
[1777862898423,60.82,80062.59,0.0,1.0,0.0,0.0]
[1777862898516,60.82,80064.35,0.0,1.0,0.0,0.0]
[1777862899523,60.82,80063.12,0.0,1.0,0.0,0.0]
[1777862900530,60.82,80066.07,0.0,1.0,0.0,0.0]
[1777862901537,60.82,80076.21,0.0,1.0,0.0,0.0]
[1777862902544,60.82,80072.88,0.0,1.0,0.0,0.0]
[1777862903551,60.82,80074.3,0.0,1.0,0.0,0.0]
[1777862904558,60.82,80072.25,0.0,1.0,0.0,0.0]
[1777862904860,60.82,80072.25,0.0,1.0,0.0,0.0]
[1777862905079,60.82,80072.25,0.0,1.0,0.0,0.0]
[1777862905565,60.82,80071.1,0.0,1.0,0.0,0.0]
[1777862906571,60.82,80064.96,0.0,1.0,0.0,0.0]
[1777862907579,60.82,80062.26,0.0,1.0,0.0,0.0]
[1777862908393,60.82,80062.26,0.0,1.0,0.0,0.0]
[1777862908579,60.82,80062.26,0.0,1.0,0.0,0.0]
[1777862908586,60.82,80061.58,0.0,1.0,0.0,0.0]
[1777862908983,60.82,80061.58,0.0,1.0,0.0,0.0]
[1777862909078,60.82,80061.58,0.0,1.0,0.0,0.0]
[1777862910600,60.82,80049.61,0.0,1.0,0.0,0.0]
[1777862911607,60.82,80050.78,0.0,1.0,0.0,0.0]
[1777862913621,60.82,80047.14,0.0,1.0,0.0,0.0]
[1777862914627,60.82,80042.09,0.0,1.0,0.0,0.0]
[1777862915051,60.82,80042.09,0.0,1.0,0.0,0.0]
[1777862915084,60.82,80042.09,0.0,1.0,0.0,0.0]
[1777862915635,60.82,80035.23,0.0,1.0,0.0,0.0]
[1777862918555,60.82,80034.65,0.0,1.0,0.0,0.0]
[1777862918577,60.82,80034.65,0.0,1.0,0.0,0.0]
[1777862918601,60.82,80033.34,0.0,1.0,0.0,0.0]
[1777862918656,60.82,80031.92,0.0,1.0,0.0,0.0]
[1777862919663,60.82,80026.05,0.0,1.0,0.0,0.0]
[1777862920669,60.82,80019.96,0.0,1.0,0.0,0.0]
[1777862922313,60.82,80019.96,0.0,1.0,0.0,0.0]
[1777862922330,60.82,80019.96,0.0,1.0,0.0,0.0]
[1777862922392,60.82,80019.85,0.0,1.0,0.0,0.0]
[1777862922684,60.82,80016.2,0.0,1.0,0.0,0.0]
[1777862923697,60.82,80016.2,0.0,1.0,0.0,0.0]
[1777862923832,60.82,80016.2,0.0,1.0,0.0,0.0]
[1777862923932,60.82,80015.47,0.0,1.0,0.0,0.0]
[1777862924698,60.82,80014.57,0.0,1.0,0.0,0.0]
[1777862926712,60.82,80016.29,0.0,1.0,0.0,0.0]
[1777862927719,60.82,80014.54,0.0,1.0,0.0,0.0]
[1777862929079,60.82,80014.54,0.0,1.0,0.0,0.0]
[1777862929336,60.82,80014.54,0.0,1.0,0.0,0.0]
[1777862929641,60.82,80014.54,0.0,1.0,0.0,0.0]
[1777862929427,60.82,80016.57,0.0,1.0,0.0,0.0]
[1777862929703,60.82,80016.57,0.0,1.0,0.0,0.0]
[1777862930740,60.82,80021.41,0.0,1.0,0.0,0.0]
[1777862932168,60.82,80021.41,0.0,1.0,0.0,0.0]
[1777862932338,60.82,80021.41,0.0,1.0,0.0,0.0]
[1777862932381,60.82,80020.75,0.0,1.0,0.0,0.0]
[1777862933458,60.82,80020.75,0.0,1.0,0.0,0.0]
[1777862933579,60.82,80020.75,0.0,1.0,0.0,0.0]
[1777862933559,60.82,80019.56,0.0,1.0,0.0,0.0]
[1777862933761,60.82,80019.5,0.0,1.0,0.0,0.0]
[1777862935670,60.82,80019.42,0.0,1.0,0.0,0.0]
[1777862935831,60.82,80019.42,0.0,1.0,0.0,0.0]
[1777862935930,60.82,80018.24,0.0,1.0,0.0,0.0]
[1777862936781,60.82,80020.89,0.0,1.0,0.0,0.0]
[1777862937789,60.82,80018.68,0.0,1.0,0.0,0.0]
[1777862939161,60.82,80018.68,0.0,1.0,0.0,0.0]
[1777862939326,60.82,80018.68,0.0,1.0,0.0,0.0]
[1777862939387,60.82,80015.39,0.0,1.0,0.0,0.0]
[1777862940088,60.82,80015.39,0.0,1.0,0.0,0.0]
[1777862940330,60.82,80015.39,0.0,1.0,0.0,0.0]
[1777862940371,60.82,80020.52,0.0,1.0,0.0,0.0]
[1777862941817,60.82,80025.04,0.0,1.0,0.0,0.0]
[1777862942824,60.82,80032.84,0.0,1.0,0.0,0.0]
[1777862943831,60.82,80030.77,0.0,1.0,0.0,0.0]
[1777862945557,60.82,80028.92,0.0,1.0,0.0,0.0]
[1777862946235,60.82,80028.92,0.0,1.0,0.0,0.0]
[1777862946286,60.82,80024.87,0.0,1.0,0.0,0.0]
[1777862947858,60.82,80022.93,0.0,1.0,0.0,0.0]
[1777862948866,60.82,80021.94,0.0,1.0,0.0,0.0]
[1777862951903,60.82,80027.8,0.0,1.0,0.0,0.0]
[1777862953255,60.82,80027.8,0.0,1.0,0.0,0.0]
[1777862953328,60.82,80027.8,0.0,1.0,0.0,0.0]
[1777862953397,60.82,80025.17,0.0,1.0,0.0,0.0]
[1777862953917,60.82,80024.26,0.0,1.0,0.0,0.0]
[1777862954924,60.82,80036.57,0.0,1.0,0.0,0.0]
[1777862955697,60.82,80036.57,0.0,1.0,0.0,0.0]
[1777862955933,60.82,80049.99,0.0,1.0,0.0,0.0]
[1777862956940,60.82,80052.27,0.0,1.0,0.0,0.0]
[1777862958575,60.82,80053.09,0.0,1.0,0.0,0.0]
[1777862958920,60.82,80053.09,0.0,1.0,0.0,0.0]
[1777862958931,60.82,80053.09,0.0,1.0,0.0,0.0]
[1777862959180,60.82,80053.09,0.0,1.0,0.0,0.0]
[1777862959281,60.82,80053.04,0.0,1.0,0.0,0.0]
[1777862959961,60.82,80048.9,0.0,1.0,0.0,0.0]
[1777862960968,60.82,80048.28,0.0,1.0,0.0,0.0]
[1777862961975,60.82,80052.94,0.0,1.0,0.0,0.0]
[1777862962732,60.82,80052.94,0.0,1.0,0.0,0.0]
[1777862962830,60.82,80052.94,0.0,1.0,0.0,0.0]
[1777862963328,60.82,80053.13,0.0,1.0,0.0,0.0]
[1777862963899,60.82,80053.13,0.0,1.0,0.0,0.0]
[1777862964081,60.82,80053.13,0.0,1.0,0.0,0.0]
[1777862966539,60.82,80053.39,0.0,1.0,0.0,0.0]
[1777862966579,60.82,80053.39,0.0,1.0,0.0,0.0]
[1777862966666,60.82,80051.29,0.0,1.0,0.0,0.0]
[1777862967010,60.82,80059.23,0.0,1.0,0.0,0.0]
[1777862968500,60.82,80059.23,0.0,1.0,0.0,0.0]
[1777862968581,60.82,80059.23,0.0,1.0,0.0,0.0]
[1777862968585,60.82,80064.37,0.0,1.0,0.0,0.0]
[1777862969025,60.82,80063.65,0.0,1.0,0.0,0.0]
[1777862971039,60.82,80064.91,0.0,1.0,0.0,0.0]
[1777862972048,60.82,80070.28,0.0,1.0,0.0,0.0]
[1777862973055,60.82,80089.24,0.0,1.0,0.0,0.0]
[1777862974062,60.82,80092.23,0.0,1.0,0.0,0.0]
[1777862975069,60.82,80093.39,0.0,1.0,0.0,0.0]
[1777862976076,60.82,80090.86,0.0,1.0,0.0,0.0]
[1777862977083,60.82,80086.7,0.0,1.0,0.0,0.0]
[1777862978090,60.82,80082.26,0.0,1.0,0.0,0.0]
[1777862980104,60.82,80085.25,0.0,1.0,0.0,0.0]
[1777862981317,60.82,80085.25,0.0,1.0,0.0,0.0]
[1777862981325,60.82,80085.25,0.0,1.0,0.0,0.0]
[1777862981521,60.82,80096.54,0.0,1.0,0.0,0.0]
[1777862982671,60.82,80096.54,0.0,1.0,0.0,0.0]
[1777862982118,60.82,80096.98,0.0,1.0,0.0,0.0]
[1777862982832,60.82,80096.98,0.0,1.0,0.0,0.0]
[1777862983092,60.82,80096.98,0.0,1.0,0.0,0.0]
[1777862983125,60.82,80097.67,0.0,1.0,0.0,0.0]
[1777862986146,60.82,80103.91,0.0,1.0,0.0,0.0]
[1777862987153,60.82,80113.0,0.0,1.0,0.0,0.0]
[1777862988672,60.82,80113.0,0.0,1.0,0.0,0.0]
[1777862988678,60.82,80115.18,0.0,1.0,0.0,0.0]
[1777862988826,60.82,80115.18,0.0,1.0,0.0,0.0]
[1777862989167,60.82,80115.35,0.0,1.0,0.0,0.0]
[1777862990166,60.82,80115.35,0.0,1.0,0.0,0.0]
[1777862990325,60.82,80115.35,0.0,1.0,0.0,0.0]
[1777862991181,60.82,80117.55,0.0,1.0,0.0,0.0]
[1777862993528,60.82,80117.29,0.0,1.0,0.0,0.0]
[1777862993577,60.82,80117.29,0.0,1.0,0.0,0.0]
[1777862993629,60.82,80101.98,0.0,1.0,0.0,0.0]
[1777862994202,60.82,80098.5,0.0,1.0,0.0,0.0]
[1777862995100,60.82,80098.5,0.0,1.0,0.0,0.0]
[1777862995328,60.82,80098.5,0.0,1.0,0.0,0.0]
[1777862995370,60.82,80101.47,0.0,1.0,0.0,0.0]
[1777862996216,60.82,80102.54,0.0,1.0,0.0,0.0]
[1777862997223,60.82,80109.43,0.0,1.0,0.0,0.0]
[1777862998230,60.82,80114.17,0.0,1.0,0.0,0.0]
[1777862999096,60.82,80114.17,0.0,1.0,0.0,0.0]
[1777862999329,60.82,80114.17,0.0,1.0,0.0,0.0]
[1777862999381,60.82,80115.96,0.0,1.0,0.0,0.0]
[1777863002258,60.82,80117.32,0.0,1.0,0.0,0.0]
[1777863005279,60.82,80118.44,0.0,1.0,0.0,0.0]
[1777863006710,60.82,80118.96,0.0,1.0,0.0,0.0]
[1777863008300,60.82,80119.65,0.0,1.0,0.0,0.0]
[1777863009375,60.82,80119.65,0.0,1.0,0.0,0.0]
[1777863009587,60.82,80119.65,0.0,1.0,0.0,0.0]
[1777863010584,60.82,80119.93,0.0,1.0,0.0,0.0]
[1777863010678,60.82,80120.6,0.0,1.0,0.0,0.0]
[1777863011322,60.82,80116.12,0.0,1.0,0.0,0.0]
[1777863012330,60.82,80114.11,0.0,1.0,0.0,0.0]
[1777863013415,60.82,80114.11,0.0,1.0,0.0,0.0]
[1777863013578,60.82,80114.11,0.0,1.0,0.0,0.0]
[1777863013632,60.82,80118.27,0.0,1.0,0.0,0.0]
[1777863014343,60.82,80119.87,0.0,1.0,0.0,0.0]
[1777863015350,60.82,80118.52,0.0,1.0,0.0,0.0]
[1777863018859,60.82,80118.87,0.0,1.0,0.0,0.0]
[1777863019077,60.82,80118.87,0.0,1.0,0.0,0.0]
[1777863019497,60.82,80118.87,0.0,1.0,0.0,0.0]
[1777863019575,60.82,80118.87,0.0,1.0,0.0,0.0]
[1777863019599,60.82,80118.6,0.0,1.0,0.0,0.0]
[1777863021391,60.82,80121.61,0.0,1.0,0.0,0.0]
[1777863024413,60.82,80131.47,0.0,1.0,0.0,0.0]
[1777863025420,60.82,80137.09,0.0,1.0,0.0,0.0]
[1777863026427,60.82,80141.78,0.0,1.0,0.0,0.0]
[1777863027434,60.82,80134.74,0.0,1.0,0.0,0.0]
[1777863028441,60.82,80127.22,0.0,1.0,0.0,0.0]
[1777863029448,60.82,80129.62,0.0,1.0,0.0,0.0]
[1777863030201,60.82,80129.62,0.0,1.0,0.0,0.0]
[1777863030333,60.82,80129.62,0.0,1.0,0.0,0.0]
[1777863030455,60.82,80131.49,0.0,1.0,0.0,0.0]
[1777863031462,60.82,80127.36,0.0,1.0,0.0,0.0]
[1777863032470,60.82,80125.32,0.0,1.0,0.0,0.0]
[1777863033477,60.82,80115.51,0.0,1.0,0.0,0.0]
[1777863034484,60.82,80109.49,0.0,1.0,0.0,0.0]
[1777863035743,60.82,80109.49,0.0,1.0,0.0,0.0]
[1777863035491,60.82,80107.96,0.0,1.0,0.0,0.0]
[1777863035832,60.82,80107.96,0.0,1.0,0.0,0.0]
[1777863037505,60.82,80110.05,0.0,1.0,0.0,0.0]
[1777863038890,60.82,80110.27,0.0,1.0,0.0,0.0]
[1777863039077,60.82,80110.27,0.0,1.0,0.0,0.0]
[1777863039518,60.82,80110.09,0.0,1.0,0.0,0.0]
[1777863041533,60.82,80111.36,0.0,1.0,0.0,0.0]
[1777863042621,60.82,80111.36,0.0,1.0,0.0,0.0]
[1777863042830,60.82,80112.02,0.0,1.0,0.0,0.0]
[1777863045561,60.82,80108.39,0.0,1.0,0.0,0.0]
[1777863046568,60.82,80106.34,0.0,1.0,0.0,0.0]
[1777863046824,60.82,80106.34,0.0,1.0,0.0,0.0]
[1777863047077,60.82,80106.34,0.0,1.0,0.0,0.0]
[1777863048772,60.82,80106.26,0.0,1.0,0.0,0.0]
[1777863048582,60.82,80105.06,0.0,1.0,0.0,0.0]
[1777863048827,60.82,80105.06,0.0,1.0,0.0,0.0]
[1777863049589,60.82,80104.76,0.0,1.0,0.0,0.0]
[1777863050597,60.82,80103.74,0.0,1.0,0.0,0.0]
[1777863052009,60.82,80103.79,0.0,1.0,0.0,0.0]
[1777863052076,60.82,80103.79,0.0,1.0,0.0,0.0]
[1777863055632,60.82,80105.78,0.0,1.0,0.0,0.0]
[1777863056639,60.82,80108.06,0.0,1.0,0.0,0.0]
[1777863057646,60.82,80105.08,0.0,1.0,0.0,0.0]
[1777863058235,60.82,80105.08,0.0,1.0,0.0,0.0]
[1777863058331,60.82,80105.08,0.0,1.0,0.0,0.0]
[1777863058653,60.82,80102.94,0.0,1.0,0.0,0.0]
[1777863059661,60.82,80101.81,0.0,1.0,0.0,0.0]
[1777863060296,60.82,80101.81,0.0,1.0,0.0,0.0]
[1777863060332,60.82,80101.81,0.0,1.0,0.0,0.0]
[1777863060667,60.82,80101.21,0.0,1.0,0.0,0.0]
[1777863061674,60.82,80105.65,0.0,1.0,0.0,0.0]
[1777863062681,60.82,80107.69,0.0,1.0,0.0,0.0]
[1777863065702,60.82,80109.25,0.0,1.0,0.0,0.0]
[1777863066709,60.82,80110.19,0.0,1.0,0.0,0.0]
[1777863069729,60.82,80118.23,0.0,1.0,0.0,0.0]
[1777863070737,60.82,80122.03,0.0,1.0,0.0,0.0]
[1777863072751,60.82,80125.94,0.0,1.0,0.0,0.0]
[1777863073758,60.82,80133.8,0.0,1.0,0.0,0.0]
[1777863074767,60.82,80143.22,0.0,1.0,0.0,0.0]
[1777863075774,60.82,80148.6,0.0,1.0,0.0,0.0]
[1777863076781,60.82,80151.52,0.0,1.0,0.0,0.0]
[1777863077787,60.82,80152.56,0.0,1.0,0.0,0.0]
[1777863078795,60.82,80155.55,0.0,1.0,0.0,0.0]
[1777863079373,60.82,80155.55,0.0,1.0,0.0,0.0]
[1777863079802,60.82,80151.5,0.0,1.0,0.0,0.0]
[1777863081824,60.82,80149.59,0.0,1.0,0.0,0.0]
[1777863083182,60.82,80149.59,0.0,1.0,0.0,0.0]
[1777863083830,60.82,80151.15,0.0,1.0,0.0,0.0]
[1777863084837,60.82,80152.31,0.0,1.0,0.0,0.0]
[1777863085844,60.82,80151.1,0.0,1.0,0.0,0.0]
[1777863088866,60.82,80156.25,0.0,1.0,0.0,0.0]
[1777863089872,60.82,80157.56,0.0,1.0,0.0,0.0]
[1777863090879,60.82,80158.64,0.0,1.0,0.0,0.0]
[1777863091886,60.82,80164.57,0.0,1.0,0.0,0.0]
[1777863092908,60.82,80173.12,0.0,1.0,0.0,0.0]
[1777863094551,60.82,80173.12,0.0,1.0,0.0,0.0]
[1777863094633,60.82,80188.49,0.0,1.0,0.0,0.0]
[1777863094918,60.82,80191.57,0.0,1.0,0.0,0.0]
[1777863095926,60.82,80195.78,0.0,1.0,0.0,0.0]
[1777863096932,60.82,80199.7,0.0,1.0,0.0,0.0]
[1777863098152,60.82,80199.7,0.0,1.0,0.0,0.0]
[1777863098179,60.82,80198.36,0.0,1.0,0.0,0.0]
[1777863099435,60.82,80198.36,0.0,1.0,0.0,0.0]
[1777863099499,60.82,80206.1,0.0,1.0,0.0,0.0]
[1777863099954,60.82,80210.85,0.0,1.0,0.0,0.0]
[1777863100960,60.82,80216.62,0.0,1.0,0.0,0.0]
[1777863101968,60.82,80208.96,0.0,1.0,0.0,0.0]
[1777863103196,60.82,80208.96,0.0,1.0,0.0,0.0]
[1777863103238,60.82,80204.56,0.0,1.0,0.0,0.0]
[1777863103983,60.82,80205.83,0.0,1.0,0.0,0.0]
[1777863104990,60.82,80209.32,0.0,1.0,0.0,0.0]
[1777863105997,60.82,80211.34,0.0,1.0,0.0,0.0]
[1777863108771,60.82,80212.06,0.0,1.0,0.0,0.0]
[1777863108842,60.82,80218.77,0.0,1.0,0.0,0.0]
[1777863109021,60.82,80246.01,0.0,1.0,0.0,0.0]
[1777863110031,60.82,80256.07,0.0,1.0,0.0,0.0]
[1777863111038,60.82,80251.01,0.0,1.0,0.0,0.0]
[1777863111891,60.82,80251.01,0.0,1.0,0.0,0.0]
[1777863112044,60.82,80252.41,0.0,1.0,0.0,0.0]
[1777863113052,60.82,80257.69,0.0,1.0,0.0,0.0]
[1777863114058,60.82,80264.24,0.0,1.0,0.0,0.0]
[1777863116073,60.82,80260.31,0.0,1.0,0.0,0.0]
[1777863117081,60.82,80247.38,0.0,1.0,0.0,0.0]
[1777863118088,60.82,80244.3,0.0,1.0,0.0,0.0]
[1777863119200,60.82,80244.3,0.0,1.0,0.0,0.0]
[1777863119279,60.82,80247.07,0.0,1.0,0.0,0.0]
[1777863120102,60.82,80245.59,0.0,1.0,0.0,0.0]
[1777863121109,60.82,80254.75,0.0,1.0,0.0,0.0]
[1777863122116,60.82,80260.25,0.0,1.0,0.0,0.0]
[1777863123123,60.82,80255.78,0.0,1.0,0.0,0.0]
[1777863124130,60.82,80228.93,0.0,1.0,0.0,0.0]
[1777863126351,60.82,80229.08,0.0,1.0,0.0,0.0]
[1777863126443,60.82,80236.58,0.0,1.0,0.0,0.0]
[1777863127467,60.82,80236.58,0.0,1.0,0.0,0.0]
[1777863127472,60.82,80238.27,0.0,1.0,0.0,0.0]
[1777863128158,60.82,80240.12,0.0,1.0,0.0,0.0]
[1777863129165,60.82,80239.05,0.0,1.0,0.0,0.0]
[1777863129967,60.82,80239.05,0.0,1.0,0.0,0.0]
[1777863131178,60.82,80241.56,0.0,1.0,0.0,0.0]
[1777863132186,60.82,80239.97,0.0,1.0,0.0,0.0]
[1777863133193,60.82,80232.55,0.0,1.0,0.0,0.0]
[1777863136214,60.82,80227.26,0.0,1.0,0.0,0.0]
[1777863137221,60.82,80221.62,0.0,1.0,0.0,0.0]
[1777863138229,60.82,80224.79,0.0,1.0,0.0,0.0]
[1777863139235,60.82,80231.39,0.0,1.0,0.0,0.0]
[1777863140242,60.82,80233.58,0.0,1.0,0.0,0.0]
[1777863141249,60.82,80228.98,0.0,1.0,0.0,0.0]
[1777863142699,60.82,80228.98,0.0,1.0,0.0,0.0]
[1777863142839,60.82,80228.98,0.0,1.0,0.0,0.0]
[1777863142866,60.82,80223.74,0.0,1.0,0.0,0.0]
[1777863144270,60.82,80220.93,0.0,1.0,0.0,0.0]
[1777863146284,60.82,80222.19,0.0,1.0,0.0,0.0]
[1777863147291,60.82,80219.78,0.0,1.0,0.0,0.0]
[1777863150312,60.82,80217.18,0.0,1.0,0.0,0.0]
[1777863151319,60.82,80212.15,0.0,1.0,0.0,0.0]
[1777863152326,60.82,80213.12,0.0,1.0,0.0,0.0]
[1777863153334,60.82,80215.61,0.0,1.0,0.0,0.0]
[1777863155449,60.82,80215.17,0.0,1.0,0.0,0.0]
[1777863155581,60.82,80215.17,0.0,1.0,0.0,0.0]
[1777863155639,60.82,80217.02,0.0,1.0,0.0,0.0]
[1777863156354,60.82,80212.8,0.0,1.0,0.0,0.0]
[1777863157361,60.82,80214.73,0.0,1.0,0.0,0.0]
[1777863159375,60.82,80209.34,0.0,1.0,0.0,0.0]
[1777863164411,60.82,80211.57,0.0,1.0,0.0,0.0]
[1777863165418,60.82,80212.73,0.0,1.0,0.0,0.0]
[1777863166425,60.82,80214.33,0.0,1.0,0.0,0.0]
[1777863167432,60.82,80229.02,0.0,1.0,0.0,0.0]
[1777863168439,60.82,80237.47,0.0,1.0,0.0,0.0]
[1777863169176,60.82,80237.47,0.0,1.0,0.0,0.0]
[1777863169446,60.82,80243.29,0.0,1.0,0.0,0.0]
[1777863172467,60.82,80246.34,0.0,1.0,0.0,0.0]
[1777863173474,60.82,80251.9,0.0,1.0,0.0,0.0]
[1777863174032,60.82,80251.9,0.0,1.0,0.0,0.0]
[1777863174481,60.82,80254.82,0.0,1.0,0.0,0.0]
[1777863176495,60.82,80253.77,0.0,1.0,0.0,0.0]
[1777863177502,60.82,80231.45,0.0,1.0,0.0,0.0]
[1777863178509,60.82,80231.21,0.0,1.0,0.0,0.0]
[1777863179516,60.82,80233.56,0.0,1.0,0.0,0.0]
[1777863180771,60.82,80233.56,0.0,1.0,0.0,0.0]
[1777863180797,60.82,80240.0,0.0,1.0,0.0,0.0]
[1777863181530,60.82,80247.16,0.0,1.0,0.0,0.0]
[1777863182537,60.82,80251.72,0.0,1.0,0.0,0.0]
[1777863183543,60.82,80256.71,0.0,1.0,0.0,0.0]
[1777863184553,60.82,80264.26,0.0,1.0,0.0,0.0]
[1777863185559,60.82,80272.81,0.0,1.0,0.0,0.0]
[1777863186567,60.82,80274.92,0.0,1.0,0.0,0.0]
[1777863187573,60.82,80280.11,0.0,1.0,0.0,0.0]
[1777863188581,60.82,80281.17,0.0,1.0,0.0,0.0]
[1777863189580,60.82,80281.17,0.0,1.0,0.0,0.0]
[1777863189588,60.82,80283.24,0.0,1.0,0.0,0.0]
[1777863190595,60.82,80285.29,0.0,1.0,0.0,0.0]
[1777863191602,60.82,80287.71,0.0,1.0,0.0,0.0]
[1777863192828,60.82,80287.71,0.0,1.0,0.0,0.0]
[1777863192834,60.82,80283.04,0.0,1.0,0.0,0.0]
[1777863193616,60.82,80279.24,0.0,1.0,0.0,0.0]
[1777863196638,60.82,80280.28,0.0,1.0,0.0,0.0]
[1777863198652,60.82,80277.09,0.0,1.0,0.0,0.0]
[1777863199659,60.82,80276.04,0.0,1.0,0.0,0.0]
[1777863200665,60.82,80276.96,0.0,1.0,0.0,0.0]
[1777863201673,60.82,80274.68,0.0,1.0,0.0,0.0]
[1777863202138,60.82,80274.68,0.0,1.0,0.0,0.0]
[1777863203687,60.82,80273.28,0.0,1.0,0.0,0.0]
[1777863205701,60.82,80269.52,0.0,1.0,0.0,0.0]
[1777863206707,60.82,80262.93,0.0,1.0,0.0,0.0]
[1777863208810,60.82,80262.06,0.0,1.0,0.0,0.0]
[1777863208836,60.82,80262.06,0.0,1.0,0.0,0.0]
[1777863208934,60.82,80261.3,0.0,1.0,0.0,0.0]
[1777863209729,60.82,80259.83,0.0,1.0,0.0,0.0]
[1777863210736,60.82,80246.95,0.0,1.0,0.0,0.0]
[1777863211206,60.82,80246.95,0.0,1.0,0.0,0.0]
[1777863211327,60.82,80246.95,0.0,1.0,0.0,0.0]
[1777863211743,60.82,80236.92,0.0,1.0,0.0,0.0]
[1777863212750,60.82,80232.18,0.0,1.0,0.0,0.0]
[1777863214764,60.82,80230.59,0.0,1.0,0.0,0.0]
[1777863217786,60.82,80233.5,0.0,1.0,0.0,0.0]
[1777863218793,60.82,80237.01,0.0,1.0,0.0,0.0]
[1777863219800,60.82,80238.84,0.0,1.0,0.0,0.0]
[1777863220518,60.82,80238.84,0.0,1.0,0.0,0.0]
[1777863220585,60.82,80238.84,0.0,1.0,0.0,0.0]
[1777863220807,60.82,80236.3,0.0,1.0,0.0,0.0]
[1777863221985,60.82,80239.26,0.0,1.0,0.0,0.0]
[1777863222835,60.82,80239.26,0.0,1.0,0.0,0.0]
[1777863224835,60.82,80234.27,0.0,1.0,0.0,0.0]
[1777863225842,60.82,80225.17,0.0,1.0,0.0,0.0]
[1777863226849,60.82,80209.47,0.0,1.0,0.0,0.0]
[1777863227857,60.82,80202.34,0.0,1.0,0.0,0.0]
[1777863228864,60.82,80204.6,0.0,1.0,0.0,0.0]
[1777863230877,60.82,80203.49,0.0,1.0,0.0,0.0]
[1777863231893,60.82,80203.49,0.0,1.0,0.0,0.0]
[1777863231925,60.82,80206.88,0.0,1.0,0.0,0.0]
[1777863232075,60.82,80206.88,0.0,1.0,0.0,0.0]
[1777863232891,60.82,80208.89,0.0,1.0,0.0,0.0]
[1777863233899,60.82,80215.12,0.0,1.0,0.0,0.0]
[1777863234906,60.82,80216.26,0.0,1.0,0.0,0.0]
[1777863235598,60.82,80216.26,0.0,1.0,0.0,0.0]
[1777863235828,60.82,80216.26,0.0,1.0,0.0,0.0]
[1777863235913,60.82,80214.14,0.0,1.0,0.0,0.0]
[1777863236920,60.82,80212.59,0.0,1.0,0.0,0.0]
[1777863238934,60.82,80209.93,0.0,1.0,0.0,0.0]
[1777863239941,60.82,80208.73,0.0,1.0,0.0,0.0]
[1777863240399,60.82,80208.73,0.0,1.0,0.0,0.0]
[1777863240582,60.82,80208.73,0.0,1.0,0.0,0.0]
[1777863240948,60.82,80209.91,0.0,1.0,0.0,0.0]
[1777863241956,60.82,80215.45,0.0,1.0,0.0,0.0]
[1777863242963,60.82,80218.22,0.0,1.0,0.0,0.0]
[1777863243970,60.82,80220.36,0.0,1.0,0.0,0.0]
[1777863244373,60.82,80220.36,0.0,1.0,0.0,0.0]
[1777863244578,60.82,80220.36,0.0,1.0,0.0,0.0]
[1777863244977,60.82,80219.72,0.0,1.0,0.0,0.0]
[1777863245984,60.82,80226.62,0.0,1.0,0.0,0.0]
[1777863249005,60.82,80228.29,0.0,1.0,0.0,0.0]
[1777863249650,60.82,80228.29,0.0,1.0,0.0,0.0]
[1777863249832,60.82,80228.29,0.0,1.0,0.0,0.0]
[1777863251019,60.82,80237.46,0.0,1.0,0.0,0.0]
[1777863252026,60.82,80238.76,0.0,1.0,0.0,0.0]
[1777863253803,60.82,80239.33,0.0,1.0,0.0,0.0]
[1777863253836,60.82,80239.33,0.0,1.0,0.0,0.0]
[1777863254039,60.82,80235.76,0.0,1.0,0.0,0.0]
[1777863255047,60.82,80237.74,0.0,1.0,0.0,0.0]
[1777863257059,60.82,80238.25,0.0,1.0,0.0,0.0]
[1777863257079,60.82,80238.25,0.0,1.0,0.0,0.0]
[1777863259075,60.82,80241.68,0.0,1.0,0.0,0.0]
[1777863260082,60.82,80243.53,0.0,1.0,0.0,0.0]
[1777863261088,60.82,80245.78,0.0,1.0,0.0,0.0]
[1777863262102,60.82,80249.54,0.0,1.0,0.0,0.0]
[1777863263108,60.82,80255.94,0.0,1.0,0.0,0.0]
[1777863265123,60.82,80257.85,0.0,1.0,0.0,0.0]
[1777863266286,60.82,80257.85,0.0,1.0,0.0,0.0]
[1777863266332,60.82,80257.85,0.0,1.0,0.0,0.0]
[1777863266434,60.82,80258.13,0.0,1.0,0.0,0.0]
[1777863268144,60.82,80260.47,0.0,1.0,0.0,0.0]
[1777863269151,60.82,80259.14,0.0,1.0,0.0,0.0]
[1777863270158,60.82,80257.4,0.0,1.0,0.0,0.0]
[1777863271165,60.82,80257.19,0.0,1.0,0.0,0.0]
[1777863272172,60.82,80260.12,0.0,1.0,0.0,0.0]
[1777863273179,60.82,80261.81,0.0,1.0,0.0,0.0]
[1777863274551,60.82,80261.81,0.0,1.0,0.0,0.0]
[1777863274582,60.82,80261.81,0.0,1.0,0.0,0.0]
[1777863275193,60.82,80260.29,0.0,1.0,0.0,0.0]
[1777863276200,60.82,80262.4,0.0,1.0,0.0,0.0]
[1777863278278,60.82,80261.8,0.0,1.0,0.0,0.0]
[1777863278333,60.82,80261.8,0.0,1.0,0.0,0.0]
[1777863278379,60.82,80264.36,0.0,1.0,0.0,0.0]
[1777863279221,60.82,80266.59,0.0,1.0,0.0,0.0]
[1777863280212,60.82,80266.59,0.0,1.0,0.0,0.0]
[1777863280331,60.82,80266.59,0.0,1.0,0.0,0.0]
[1777863280428,60.82,80265.58,0.0,1.0,0.0,0.0]
[1777863281235,60.82,80266.69,0.0,1.0,0.0,0.0]
[1777863283250,60.82,80262.71,0.0,1.0,0.0,0.0]
[1777863285769,60.82,80262.21,0.0,1.0,0.0,0.0]
[1777863285832,60.82,80262.21,0.0,1.0,0.0,0.0]
[1777863285870,60.82,80261.19,0.0,1.0,0.0,0.0]
[1777863287583,60.82,80261.19,0.0,1.0,0.0,0.0]
[1777863287833,60.82,80261.19,0.0,1.0,0.0,0.0]
[1777863287929,60.82,80255.8,0.0,1.0,0.0,0.0]
[1777863289294,60.82,80248.92,0.0,1.0,0.0,0.0]
[1777863290504,60.82,80248.92,0.0,1.0,0.0,0.0]
[1777863290581,60.82,80248.92,0.0,1.0,0.0,0.0]
[1777863290602,60.82,80246.14,0.0,1.0,0.0,0.0]
[1777863291308,60.82,80247.5,0.0,1.0,0.0,0.0]
[1777863292755,60.82,80247.5,0.0,1.0,0.0,0.0]
[1777863292829,60.82,80247.5,0.0,1.0,0.0,0.0]
[1777863292927,60.82,80249.16,0.0,1.0,0.0,0.0]
[1777863294329,60.82,80242.5,0.0,1.0,0.0,0.0]
[1777863295336,60.82,80236.44,0.0,1.0,0.0,0.0]
[1777863296223,60.82,80236.44,0.0,1.0,0.0,0.0]
[1777863296329,60.82,80236.44,0.0,1.0,0.0,0.0]
[1777863296961,60.82,80236.44,0.0,1.0,0.0,0.0]
[1777863297076,60.82,80236.44,0.0,1.0,0.0,0.0]
[1777863297000,60.82,80234.89,0.0,1.0,0.0,0.0]
[1777863300371,60.82,80237.34,0.0,1.0,0.0,0.0]
[1777863301378,60.82,80240.37,0.0,1.0,0.0,0.0]
[1777863302799,60.82,80240.37,0.0,1.0,0.0,0.0]
[1777863302839,60.82,80240.37,0.0,1.0,0.0,0.0]
[1777863302897,60.82,80241.87,0.0,1.0,0.0,0.0]
[1777863303392,60.82,80244.43,0.0,1.0,0.0,0.0]
[1777863304697,60.82,80244.43,0.0,1.0,0.0,0.0]
[1777863304837,60.82,80244.43,0.0,1.0,0.0,0.0]
[1777863306413,60.82,80254.33,0.0,1.0,0.0,0.0]
[1777863307419,60.82,80258.53,0.0,1.0,0.0,0.0]
[1777863308497,60.82,80258.53,0.0,1.0,0.0,0.0]
[1777863308585,60.82,80258.53,0.0,1.0,0.0,0.0]
[1777863308656,60.82,80258.94,0.0,1.0,0.0,0.0]
[1777863309940,60.82,80258.94,0.0,1.0,0.0,0.0]
[1777863310084,60.82,80258.94,0.0,1.0,0.0,0.0]
[1777863312456,60.82,80255.85,0.0,1.0,0.0,0.0]
[1777863313462,60.82,80260.14,0.0,1.0,0.0,0.0]
[1777863314470,60.82,80262.4,0.0,1.0,0.0,0.0]
[1777863315822,60.82,80262.4,0.0,1.0,0.0,0.0]
[1777863316078,60.82,80262.4,0.0,1.0,0.0,0.0]
[1777863315923,60.82,80266.81,0.0,1.0,0.0,0.0]
[1777863317036,60.82,80266.81,0.0,1.0,0.0,0.0]
[1777863317077,60.82,80266.81,0.0,1.0,0.0,0.0]
[1777863317087,60.82,80266.82,0.0,1.0,0.0,0.0]
[1777863317492,60.82,80265.58,0.0,1.0,0.0,0.0]
[1777863318498,60.82,80262.48,0.0,1.0,0.0,0.0]
[1777863319395,60.82,80262.48,0.0,1.0,0.0,0.0]
[1777863319506,60.82,80281.0,0.0,1.0,0.0,0.0]
[1777863320513,60.82,80286.53,0.0,1.0,0.0,0.0]
[1777863321520,60.82,80303.79,0.0,1.0,0.0,0.0]
[1777863322911,60.82,80303.79,0.0,1.0,0.0,0.0]
[1777863322963,60.82,80311.63,0.0,1.0,0.0,0.0]
[1777863323534,60.82,80323.19,0.0,1.0,0.0,0.0]
[1777863324541,60.82,80323.87,0.0,1.0,0.0,0.0]
[1777863325548,60.82,80326.17,0.0,1.0,0.0,0.0]
[1777863327562,60.82,80327.92,0.0,1.0,0.0,0.0]
[1777863331590,60.82,80326.62,0.0,1.0,0.0,0.0]
[1777863332597,60.82,80321.37,0.0,1.0,0.0,0.0]
[1777863333604,60.82,80314.02,0.0,1.0,0.0,0.0]
[1777863334611,60.82,80308.45,0.0,1.0,0.0,0.0]
[1777863336625,60.82,80306.58,0.0,1.0,0.0,0.0]
[1777863338639,60.82,80309.87,0.0,1.0,0.0,0.0]
[1777863339658,60.82,80309.87,0.0,1.0,0.0,0.0]
[1777863339832,60.82,80309.87,0.0,1.0,0.0,0.0]
[1777863339839,60.82,80316.66,0.0,1.0,0.0,0.0]
[1777863340653,60.82,80323.68,0.0,1.0,0.0,0.0]
[1777863341660,60.82,80325.04,0.0,1.0,0.0,0.0]
[1777863342965,60.82,80325.04,0.0,1.0,0.0,0.0]
[1777863343079,60.82,80325.04,0.0,1.0,0.0,0.0]
[1777863343066,60.82,80325.35,0.0,1.0,0.0,0.0]
[1777863343675,60.82,80325.92,0.0,1.0,0.0,0.0]
[1777863344682,60.82,80327.11,0.0,1.0,0.0,0.0]
[1777863345698,60.82,80366.54,0.0,1.0,0.0,0.0]
[1777863346460,60.82,80366.54,0.0,1.0,0.0,0.0]
[1777863346709,60.82,80397.06,0.0,1.0,0.0,0.0]
[1777863347719,60.82,80393.01,0.0,1.0,0.0,0.0]
[1777863349059,60.82,80393.01,0.0,1.0,0.0,0.0]
[1777863349154,60.82,80389.85,0.0,1.0,0.0,0.0]
[1777863349733,60.82,80380.04,0.0,1.0,0.0,0.0]
[1777863350740,60.82,80354.26,0.0,1.0,0.0,0.0]
[1777863351747,60.82,80355.4,0.0,1.0,0.0,0.0]
[1777863353761,60.82,80358.97,0.0,1.0,0.0,0.0]
[1777863354768,60.82,80352.85,0.0,1.0,0.0,0.0]
[1777863355775,60.82,80356.98,0.0,1.0,0.0,0.0]
[1777863356782,60.82,80359.26,0.0,1.0,0.0,0.0]
[1777863357789,60.82,80360.1,0.0,1.0,0.0,0.0]
[1777863359802,60.82,80361.37,0.0,1.0,0.0,0.0]
[1777863360810,60.82,80365.17,0.0,1.0,0.0,0.0]
[1777863361817,60.82,80358.77,0.0,1.0,0.0,0.0]
[1777863362824,60.82,80351.2,0.0,1.0,0.0,0.0]
[1777863363831,60.82,80343.94,0.0,1.0,0.0,0.0]
[1777863364838,60.82,80326.62,0.0,1.0,0.0,0.0]
[1777863365845,60.82,80310.01,0.0,1.0,0.0,0.0]
[1777863366851,60.82,80294.52,0.0,1.0,0.0,0.0]
[1777863367859,60.82,80293.63,0.0,1.0,0.0,0.0]
[1777863368866,60.82,80297.85,0.0,1.0,0.0,0.0]
[1777863369873,60.82,80306.49,0.0,1.0,0.0,0.0]
[1777863370880,60.82,80309.52,0.0,1.0,0.0,0.0]
[1777863371887,60.82,80304.22,0.0,1.0,0.0,0.0]
[1777863372894,60.82,80307.02,0.0,1.0,0.0,0.0]
[1777863373902,60.82,80309.22,0.0,1.0,0.0,0.0]
[1777863374909,60.82,80306.51,0.0,1.0,0.0,0.0]
[1777863376923,60.82,80304.59,0.0,1.0,0.0,0.0]
[1777863377930,60.82,80306.62,0.0,1.0,0.0,0.0]
[1777863378936,60.82,80294.32,0.0,1.0,0.0,0.0]
[1777863379944,60.82,80294.42,0.0,1.0,0.0,0.0]
[1777863380950,60.82,80285.38,0.0,1.0,0.0,0.0]
[1777863381958,60.82,80280.36,0.0,1.0,0.0,0.0]
[1777863382965,60.82,80275.69,0.0,1.0,0.0,0.0]
[1777863383972,60.82,80269.96,0.0,1.0,0.0,0.0]
[1777863384979,60.82,80259.86,0.0,1.0,0.0,0.0]
[1777863385986,60.82,80269.71,0.0,1.0,0.0,0.0]
[1777863386994,60.82,80280.0,0.0,1.0,0.0,0.0]
[1777863388001,60.82,80279.81,0.0,1.0,0.0,0.0]
[1777863389008,60.82,80280.73,0.0,1.0,0.0,0.0]
[1777863390016,60.82,80282.49,0.0,1.0,0.0,0.0]
[1777863391022,60.82,80284.26,0.0,1.0,0.0,0.0]
[1777863391932,60.82,80284.26,0.0,1.0,0.0,0.0]
[1777863392082,60.82,80284.26,0.0,1.0,0.0,0.0]
[1777863392098,60.82,80284.79,0.0,1.0,0.0,0.0]
[1777863393036,60.82,80293.53,0.0,1.0,0.0,0.0]
[1777863395050,60.82,80296.04,0.0,1.0,0.0,0.0]
[1777863396058,60.82,80306.21,0.0,1.0,0.0,0.0]
[1777863397064,60.82,80308.33,0.0,1.0,0.0,0.0]
[1777863398071,60.82,80309.1,0.0,1.0,0.0,0.0]
[1777863399078,60.82,80324.3,0.0,1.0,0.0,0.0]
[1777863400097,60.82,80338.3,0.0,1.0,0.0,0.0]
[1777863401104,60.82,80345.42,0.0,1.0,0.0,0.0]
[1777863402111,60.82,80364.86,0.0,1.0,0.0,0.0]
[1777863403118,60.82,80371.31,0.0,1.0,0.0,0.0]
[1777863404125,60.82,80372.31,0.0,1.0,0.0,0.0]
[1777863405132,60.82,80367.81,0.0,1.0,0.0,0.0]
[1777863407146,60.82,80366.69,0.0,1.0,0.0,0.0]
[1777863408152,60.82,80365.57,0.0,1.0,0.0,0.0]
[1777863409160,60.82,80356.52,0.0,1.0,0.0,0.0]
[1777863410167,60.82,80352.64,0.0,1.0,0.0,0.0]
[1777863412181,60.82,80350.97,0.0,1.0,0.0,0.0]
[1777863414195,60.82,80348.76,0.0,1.0,0.0,0.0]
[1777863415202,60.82,80345.82,0.0,1.0,0.0,0.0]
[1777863416209,60.82,80344.99,0.0,1.0,0.0,0.0]
[1777863418223,60.82,80346.0,0.0,1.0,0.0,0.0]
[1777863419230,60.82,80350.03,0.0,1.0,0.0,0.0]
[1777863420237,60.82,80346.93,0.0,1.0,0.0,0.0]
[1777863421244,60.82,80340.59,0.0,1.0,0.0,0.0]
[1777863422252,60.82,80337.72,0.0,1.0,0.0,0.0]
[1777863423259,60.82,80328.58,0.0,1.0,0.0,0.0]
[1777863424266,60.82,80323.42,0.0,1.0,0.0,0.0]
[1777863426280,60.82,80312.37,0.0,1.0,0.0,0.0]
[1777863427286,60.82,80304.05,0.0,1.0,0.0,0.0]
[1777863428294,60.82,80311.02,0.0,1.0,0.0,0.0]
[1777863429301,60.82,80317.68,0.0,1.0,0.0,0.0]
[1777863430308,60.82,80321.03,0.0,1.0,0.0,0.0]
[1777863431323,60.82,80317.6,0.0,1.0,0.0,0.0]
[1777863433475,60.82,80317.74,0.0,1.0,0.0,0.0]
[1777863433582,60.82,80317.74,0.0,1.0,0.0,0.0]
[1777863434336,60.82,80315.45,0.0,1.0,0.0,0.0]
[1777863435343,60.82,80314.07,0.0,1.0,0.0,0.0]
[1777863436350,60.82,80316.65,0.0,1.0,0.0,0.0]
[1777863437357,60.82,80315.46,0.0,1.0,0.0,0.0]
[1777863438364,60.82,80312.2,0.0,1.0,0.0,0.0]
[1777863440286,60.82,80312.2,0.0,1.0,0.0,0.0]
[1777863440329,60.82,80312.2,0.0,1.0,0.0,0.0]
[1777863439371,60.82,80317.98,0.0,1.0,0.0,0.0]
[1777863440532,60.82,80320.01,0.0,1.0,0.0,0.0]
[1777863441891,60.82,80323.24,0.0,1.0,0.0,0.0]
[1777863442435,60.82,80323.24,0.0,1.0,0.0,0.0]
[1777863442580,60.82,80323.24,0.0,1.0,0.0,0.0]
[1777863444074,60.82,80322.78,0.0,1.0,0.0,0.0]
[1777863444328,60.82,80322.78,0.0,1.0,0.0,0.0]
[1777863444230,60.82,80323.79,0.0,1.0,0.0,0.0]
[1777863444406,60.82,80322.92,0.0,1.0,0.0,0.0]
[1777863446420,60.82,80325.14,0.0,1.0,0.0,0.0]
[1777863448671,60.82,80324.7,0.0,1.0,0.0,0.0]
[1777863448833,60.82,80324.7,0.0,1.0,0.0,0.0]
[1777863448926,60.82,80323.86,0.0,1.0,0.0,0.0]
[1777863449441,60.82,80322.4,0.0,1.0,0.0,0.0]
[1777863451458,60.82,80306.56,0.0,1.0,0.0,0.0]
[1777863452795,60.82,80306.56,0.0,1.0,0.0,0.0]
[1777863452832,60.82,80306.56,0.0,1.0,0.0,0.0]
[1777863452895,60.82,80302.3,0.0,1.0,0.0,0.0]
[1777863454435,60.82,80302.02,0.0,1.0,0.0,0.0]
[1777863454579,60.82,80302.02,0.0,1.0,0.0,0.0]
[1777863454644,60.82,80303.1,0.0,1.0,0.0,0.0]
[1777863456494,60.82,80315.14,0.0,1.0,0.0,0.0]
[1777863458315,60.82,80315.14,0.0,1.0,0.0,0.0]
[1777863458331,60.82,80315.14,0.0,1.0,0.0,0.0]
[1777863457502,60.82,80315.71,0.0,1.0,0.0,0.0]
[1777863458509,60.82,80317.08,0.0,1.0,0.0,0.0]
[1777863459950,60.82,80317.08,0.0,1.0,0.0,0.0]
[1777863460051,60.82,80315.34,0.0,1.0,0.0,0.0]
[1777863461530,60.82,80316.61,0.0,1.0,0.0,0.0]
[1777863462456,60.82,80316.61,0.0,1.0,0.0,0.0]
[1777863462537,60.82,80322.52,0.0,1.0,0.0,0.0]
[1777863463371,60.82,80322.52,0.0,1.0,0.0,0.0]
[1777863463582,60.82,80322.52,0.0,1.0,0.0,0.0]
[1777863463680,60.82,80324.08,0.0,1.0,0.0,0.0]
[1777863465558,60.82,80331.42,0.0,1.0,0.0,0.0]
[1777863466565,60.82,80337.96,0.0,1.0,0.0,0.0]
[1777863468579,60.82,80338.18,0.0,1.0,0.0,0.0]
[1777863469586,60.82,80337.02,0.0,1.0,0.0,0.0]
[1777863470593,60.82,80337.79,0.0,1.0,0.0,0.0]
[1777863471498,60.82,80337.79,0.0,1.0,0.0,0.0]
[1777863471582,60.82,80337.79,0.0,1.0,0.0,0.0]
[1777863471921,60.82,80337.79,0.0,1.0,0.0,0.0]
[1777863472021,60.82,80337.04,0.0,1.0,0.0,0.0]
[1777863474621,60.82,80338.43,0.0,1.0,0.0,0.0]
[1777863476427,60.82,80338.21,0.0,1.0,0.0,0.0]
[1777863476582,60.82,80338.21,0.0,1.0,0.0,0.0]
[1777863476635,60.82,80337.78,0.0,1.0,0.0,0.0]
[1777863478225,60.82,80337.78,0.0,1.0,0.0,0.0]
[1777863478326,60.82,80337.78,0.0,1.0,0.0,0.0]
[1777863478326,60.82,80336.77,0.0,1.0,0.0,0.0]
[1777863478648,60.82,80335.68,0.0,1.0,0.0,0.0]
[1777863479656,60.82,80336.52,0.0,1.0,0.0,0.0]
[1777863482819,60.82,80336.97,0.0,1.0,0.0,0.0]
[1777863482828,60.82,80336.97,0.0,1.0,0.0,0.0]
[1777863483114,60.82,80336.97,0.0,1.0,0.0,0.0]
[1777863483332,60.82,80336.97,0.0,1.0,0.0,0.0]
[1777863483158,60.82,80337.21,0.0,1.0,0.0,0.0]
[1777863483684,60.82,80334.86,0.0,1.0,0.0,0.0]
[1777863485698,60.82,80325.59,0.0,1.0,0.0,0.0]
[1777863486705,60.82,80320.41,0.0,1.0,0.0,0.0]
[1777863487712,60.82,80316.78,0.0,1.0,0.0,0.0]
[1777863488719,60.82,80313.73,0.0,1.0,0.0,0.0]
[1777863489726,60.82,80312.62,0.0,1.0,0.0,0.0]
[1777863491383,60.82,80312.62,0.0,1.0,0.0,0.0]
[1777863490733,60.82,80309.52,0.0,1.0,0.0,0.0]
[1777863491591,60.82,80309.52,0.0,1.0,0.0,0.0]
[1777863491739,60.82,80309.59,0.0,1.0,0.0,0.0]
[1777863492747,60.82,80318.21,0.0,1.0,0.0,0.0]
[1777863493754,60.82,80331.63,0.0,1.0,0.0,0.0]
[1777863494727,60.82,80331.63,0.0,1.0,0.0,0.0]
[1777863494830,60.82,80331.63,0.0,1.0,0.0,0.0]
[1777863494929,60.82,80331.43,0.0,1.0,0.0,0.0]
[1777863496659,60.82,80331.69,0.0,1.0,0.0,0.0]
[1777863496841,60.82,80331.69,0.0,1.0,0.0,0.0]
[1777863497781,60.82,80332.42,0.0,1.0,0.0,0.0]
[1777863498789,60.82,80334.18,0.0,1.0,0.0,0.0]
[1777863499796,60.82,80335.17,0.0,1.0,0.0,0.0]
[1777863500803,60.82,80336.26,0.0,1.0,0.0,0.0]
[1777863501810,60.82,80339.99,0.0,1.0,0.0,0.0]
[1777863502817,60.82,80338.97,0.0,1.0,0.0,0.0]
[1777863503824,60.82,80312.03,0.0,1.0,0.0,0.0]
[1777863505109,60.82,80312.03,0.0,1.0,0.0,0.0]
[1777863505323,60.82,80311.82,0.0,1.0,0.0,0.0]
[1777863507029,60.82,80311.92,0.0,1.0,0.0,0.0]
[1777863507092,60.82,80311.25,0.0,1.0,0.0,0.0]
[1777863507666,60.82,80311.25,0.0,1.0,0.0,0.0]
[1777863507830,60.82,80311.25,0.0,1.0,0.0,0.0]
[1777863507852,60.82,80310.58,0.0,1.0,0.0,0.0]
[1777863509333,60.82,80310.58,0.0,1.0,0.0,0.0]
[1777863509359,60.82,80294.02,0.0,1.0,0.0,0.0]
[1777863509869,60.82,80279.76,0.0,1.0,0.0,0.0]
[1777863510876,60.82,80282.03,0.0,1.0,0.0,0.0]
[1777863511883,60.82,80280.24,0.0,1.0,0.0,0.0]
[1777863513250,60.82,80280.24,0.0,1.0,0.0,0.0]
[1777863513294,60.82,80283.29,0.0,1.0,0.0,0.0]
[1777863513897,60.82,80287.27,0.0,1.0,0.0,0.0]
[1777863515911,60.82,80292.72,0.0,1.0,0.0,0.0]
[1777863516918,60.82,80300.14,0.0,1.0,0.0,0.0]
[1777863517925,60.82,80305.42,0.0,1.0,0.0,0.0]
[1777863518932,60.82,80302.75,0.0,1.0,0.0,0.0]
[1777863519940,60.82,80289.84,0.0,1.0,0.0,0.0]
[1777863520792,60.82,80289.84,0.0,1.0,0.0,0.0]
[1777863520947,60.82,80275.68,0.0,1.0,0.0,0.0]
[1777863522181,60.82,80275.97,0.0,1.0,0.0,0.0]
[1777863523628,60.82,80275.61,0.0,1.0,0.0,0.0]
[1777863523918,60.82,80275.61,0.0,1.0,0.0,0.0]
[1777863524193,60.82,80275.61,0.0,1.0,0.0,0.0]
[1777863524230,60.82,80275.78,0.0,1.0,0.0,0.0]
[1777863524542,60.82,80275.78,0.0,1.0,0.0,0.0]
[1777863525982,60.82,80276.7,0.0,1.0,0.0,0.0]
[1777863527996,60.82,80278.99,0.0,1.0,0.0,0.0]
[1777863529003,60.82,80280.24,0.0,1.0,0.0,0.0]
[1777863529598,60.82,80280.24,0.0,1.0,0.0,0.0]
[1777863529826,60.82,80280.24,0.0,1.0,0.0,0.0]
[1777863530010,60.82,80276.05,0.0,1.0,0.0,0.0]
[1777863531017,60.82,80273.87,0.0,1.0,0.0,0.0]
[1777863532315,60.82,80273.87,0.0,1.0,0.0,0.0]
[1777863532329,60.82,80273.87,0.0,1.0,0.0,0.0]
[1777863532416,60.82,80271.87,0.0,1.0,0.0,0.0]
[1777863533031,60.82,80271.05,0.0,1.0,0.0,0.0]
[1777863534037,60.82,80274.39,0.0,1.0,0.0,0.0]
[1777863535045,60.82,80273.83,0.0,1.0,0.0,0.0]
[1777863536052,60.82,80272.04,0.0,1.0,0.0,0.0]
[1777863537059,60.82,80271.31,0.0,1.0,0.0,0.0]
[1777863538066,60.82,80253.86,0.0,1.0,0.0,0.0]
[1777863539072,60.82,80242.18,0.0,1.0,0.0,0.0]
[1777863540080,60.82,80244.27,0.0,1.0,0.0,0.0]
[1777863541087,60.82,80246.81,0.0,1.0,0.0,0.0]
[1777863542093,60.82,80245.85,0.0,1.0,0.0,0.0]
[1777863543101,60.82,80248.51,0.0,1.0,0.0,0.0]
[1777863544134,60.82,80248.51,0.0,1.0,0.0,0.0]
[1777863544333,60.82,80248.51,0.0,1.0,0.0,0.0]
[1777863544434,60.82,80247.22,0.0,1.0,0.0,0.0]
[1777863545115,60.82,80242.35,0.0,1.0,0.0,0.0]
[1777863546122,60.82,80232.22,0.0,1.0,0.0,0.0]
[1777863547129,60.82,80226.43,0.0,1.0,0.0,0.0]
[1777863548135,60.82,80225.41,0.0,1.0,0.0,0.0]
[1777863549143,60.82,80222.2,0.0,1.0,0.0,0.0]
[1777863550150,60.82,80220.49,0.0,1.0,0.0,0.0]
[1777863552164,60.82,80217.01,0.0,1.0,0.0,0.0]
[1777863553171,60.82,80222.52,0.0,1.0,0.0,0.0]
[1777863554178,60.82,80223.01,0.0,1.0,0.0,0.0]
[1777863555430,60.82,80223.01,0.0,1.0,0.0,0.0]
[1777863555443,60.82,80226.23,0.0,1.0,0.0,0.0]
[1777863555578,60.82,80226.23,0.0,1.0,0.0,0.0]
[1777863556247,60.82,80226.23,0.0,1.0,0.0,0.0]
[1777863556327,60.82,80226.23,0.0,1.0,0.0,0.0]
[1777863556348,60.82,80226.51,0.0,1.0,0.0,0.0]
[1777863557200,60.82,80228.62,0.0,1.0,0.0,0.0]
[1777863558208,60.82,80229.2,0.0,1.0,0.0,0.0]
[1777863559215,60.82,80226.49,0.0,1.0,0.0,0.0]
[1777863560222,60.82,80224.98,0.0,1.0,0.0,0.0]
[1777863561323,60.82,80224.98,0.0,1.0,0.0,0.0]
[1777863561369,60.82,80223.6,0.0,1.0,0.0,0.0]
[1777863561582,60.82,80223.6,0.0,1.0,0.0,0.0]
[1777863562890,60.82,80223.4,0.0,1.0,0.0,0.0]
[1777863563093,60.82,80223.4,0.0,1.0,0.0,0.0]
[1777863563243,60.82,80223.57,0.0,1.0,0.0,0.0]
[1777863564250,60.82,80225.03,0.0,1.0,0.0,0.0]
[1777863566237,60.82,80224.74,0.0,1.0,0.0,0.0]
[1777863566326,60.82,80224.74,0.0,1.0,0.0,0.0]
[1777863566396,60.82,80226.82,0.0,1.0,0.0,0.0]
[1777863567271,60.82,80231.53,0.0,1.0,0.0,0.0]
[1777863568277,60.82,80225.64,0.0,1.0,0.0,0.0]
[1777863569285,60.82,80223.87,0.0,1.0,0.0,0.0]
[1777863569527,60.82,80223.87,0.0,1.0,0.0,0.0]
[1777863569587,60.82,80223.87,0.0,1.0,0.0,0.0]
[1777863570292,60.82,80223.46,0.0,1.0,0.0,0.0]
[1777863571299,60.82,80223.07,0.0,1.0,0.0,0.0]
[1777863572306,60.82,80220.9,0.0,1.0,0.0,0.0]
[1777863573313,60.82,80218.71,0.0,1.0,0.0,0.0]
[1777863574320,60.82,80207.42,0.0,1.0,0.0,0.0]
[1777863575327,60.82,80205.97,0.0,1.0,0.0,0.0]
[1777863576340,60.82,80198.42,0.0,1.0,0.0,0.0]
[1777863577341,60.82,80197.54,0.0,1.0,0.0,0.0]
[1777863578071,60.82,80197.54,0.0,1.0,0.0,0.0]
[1777863578325,60.82,80197.54,0.0,1.0,0.0,0.0]
[1777863578349,60.82,80194.86,0.0,1.0,0.0,0.0]
[1777863579357,60.82,80184.77,0.0,1.0,0.0,0.0]
[1777863580364,60.82,80174.57,0.0,1.0,0.0,0.0]
[1777863581372,60.82,80169.25,0.0,1.0,0.0,0.0]
[1777863582379,60.82,80167.65,0.0,1.0,0.0,0.0]
[1777863583386,60.82,80169.39,0.0,1.0,0.0,0.0]
[1777863584393,60.82,80167.39,0.0,1.0,0.0,0.0]
[1777863585400,60.82,80169.17,0.0,1.0,0.0,0.0]
[1777863586407,60.82,80168.25,0.0,1.0,0.0,0.0]
[1777863586884,60.82,80168.25,0.0,1.0,0.0,0.0]
[1777863586967,60.82,80168.25,0.0,1.0,0.0,0.0]
[1777863587414,60.82,80175.26,0.0,1.0,0.0,0.0]
[1777863588421,60.82,80179.28,0.0,1.0,0.0,0.0]
[1777863589428,60.82,80177.63,0.0,1.0,0.0,0.0]
[1777863590435,60.82,80176.25,0.0,1.0,0.0,0.0]
[1777863590856,60.82,80176.25,0.0,1.0,0.0,0.0]
[1777863591076,60.82,80176.25,0.0,1.0,0.0,0.0]
[1777863591442,60.82,80173.15,0.0,1.0,0.0,0.0]
[1777863591587,60.82,80173.15,0.0,1.0,0.0,0.0]
[1777863592449,60.82,80173.63,0.0,1.0,0.0,0.0]
[1777863593455,60.82,80169.53,0.0,1.0,0.0,0.0]
[1777863594244,60.82,80169.53,0.0,1.0,0.0,0.0]
[1777863594328,60.82,80169.53,0.0,1.0,0.0,0.0]
[1777863595471,60.82,80166.44,0.0,1.0,0.0,0.0]
[1777863596478,60.82,80161.75,0.0,1.0,0.0,0.0]
[1777863597485,60.82,80159.81,0.0,1.0,0.0,0.0]
[1777863599514,60.82,80159.97,0.0,1.0,0.0,0.0]
[1777863599588,60.82,80159.97,0.0,1.0,0.0,0.0]
[1777863599610,60.82,80158.61,0.0,1.0,0.0,0.0]
[1777863601463,60.82,80163.58,0.0,1.0,0.0,0.0]
[1777863602391,60.82,80163.58,0.0,1.0,0.0,0.0]
[1777863602426,60.82,80164.05,0.0,1.0,0.0,0.0]
[1777863602981,60.82,80158.29,0.0,1.0,0.0,0.0]
[1777863603833,60.82,80158.29,0.0,1.0,0.0,0.0]
[1777863603864,60.82,80164.21,0.0,1.0,0.0,0.0]
[1777863604594,60.82,80187.36,0.0,1.0,0.0,0.0]
[1777863605601,60.82,80195.75,0.0,1.0,0.0,0.0]
[1777863606608,60.82,80200.94,0.0,1.0,0.0,0.0]
[1777863607615,60.82,80203.52,0.0,1.0,0.0,0.0]
[1777863608623,60.82,80198.92,0.0,1.0,0.0,0.0]
[1777863609630,60.82,80194.39,0.0,1.0,0.0,0.0]
[1777863610850,60.82,80197.55,0.0,1.0,0.0,0.0]
[1777863612257,60.82,80198.63,0.0,1.0,0.0,0.0]
[1777863612651,60.82,80199.83,0.0,1.0,0.0,0.0]
[1777863613583,60.82,80199.83,0.0,1.0,0.0,0.0]
[1777863613658,60.82,80196.49,0.0,1.0,0.0,0.0]
[1777863614665,60.82,80210.26,0.0,1.0,0.0,0.0]
[1777863616216,60.82,80210.26,0.0,1.0,0.0,0.0]
[1777863616326,60.82,80210.26,0.0,1.0,0.0,0.0]
[1777863616424,60.82,80210.64,0.0,1.0,0.0,0.0]
[1777863616679,60.82,80214.05,0.0,1.0,0.0,0.0]
[1777863618694,60.82,80206.6,0.0,1.0,0.0,0.0]
[1777863619704,60.82,80206.6,0.0,1.0,0.0,0.0]
[1777863619827,60.82,80206.6,0.0,1.0,0.0,0.0]
[1777863619919,60.82,80203.69,0.0,1.0,0.0,0.0]
[1777863621714,60.82,80204.86,0.0,1.0,0.0,0.0]
[1777863622721,60.82,80198.47,0.0,1.0,0.0,0.0]
[1777863623728,60.82,80194.65,0.0,1.0,0.0,0.0]
[1777863624735,60.82,80185.44,0.0,1.0,0.0,0.0]
[1777863625742,60.82,80179.82,0.0,1.0,0.0,0.0]
[1777863626750,60.82,80176.06,0.0,1.0,0.0,0.0]
[1777863627756,60.82,80169.18,0.0,1.0,0.0,0.0]
[1777863629108,60.82,80169.18,0.0,1.0,0.0,0.0]
[1777863629331,60.82,80169.18,0.0,1.0,0.0,0.0]
[1777863629432,60.82,80165.59,0.0,1.0,0.0,0.0]
[1777863629577,60.82,80165.59,0.0,1.0,0.0,0.0]
[1777863629770,60.82,80169.78,0.0,1.0,0.0,0.0]
[1777863630777,60.82,80167.54,0.0,1.0,0.0,0.0]
[1777863631784,60.82,80166.63,0.0,1.0,0.0,0.0]
[1777863634813,60.82,80165.35,0.0,1.0,0.0,0.0]
[1777863635771,60.82,80165.35,0.0,1.0,0.0,0.0]
[1777863639382,60.82,80165.52,0.0,1.0,0.0,0.0]
[1777863639579,60.82,80164.68,0.0,1.0,0.0,0.0]
[1777863639848,60.82,80161.52,0.0,1.0,0.0,0.0]
[1777863642869,60.82,80160.46,0.0,1.0,0.0,0.0]
[1777863644102,60.82,80160.46,0.0,1.0,0.0,0.0]
[1777863644331,60.82,80160.46,0.0,1.0,0.0,0.0]
[1777863644883,60.82,80161.94,0.0,1.0,0.0,0.0]
[1777863645890,60.82,80158.23,0.0,1.0,0.0,0.0]
[1777863647942,60.82,80158.26,0.0,1.0,0.0,0.0]
[1777863648080,60.82,80158.26,0.0,1.0,0.0,0.0]
[1777863648162,60.82,80156.48,0.0,1.0,0.0,0.0]
[1777863649527,60.82,80156.48,0.0,1.0,0.0,0.0]
[1777863649581,60.82,80157.24,0.0,1.0,0.0,0.0]
[1777863650927,60.82,80155.57,0.0,1.0,0.0,0.0]
[1777863652941,60.82,80150.32,0.0,1.0,0.0,0.0]
[1777863653834,60.82,80150.32,0.0,1.0,0.0,0.0]
[1777863654081,60.82,80150.32,0.0,1.0,0.0,0.0]
[1777863654279,60.82,80146.98,0.0,1.0,0.0,0.0]
[1777863654955,60.82,80144.72,0.0,1.0,0.0,0.0]
[1777863655962,60.82,80145.8,0.0,1.0,0.0,0.0]
[1777863656969,60.82,80149.45,0.0,1.0,0.0,0.0]
[1777863658311,60.82,80149.45,0.0,1.0,0.0,0.0]
[1777863658327,60.82,80149.45,0.0,1.0,0.0,0.0]
[1777863658345,60.82,80152.5,0.0,1.0,0.0,0.0]
[1777863658983,60.82,80153.46,0.0,1.0,0.0,0.0]
[1777863659990,60.82,80155.36,0.0,1.0,0.0,0.0]
[1777863660997,60.82,80152.5,0.0,1.0,0.0,0.0]
[1777863662353,60.82,80152.5,0.0,1.0,0.0,0.0]
[1777863662448,60.82,80150.78,0.0,1.0,0.0,0.0]
[1777863662578,60.82,80150.78,0.0,1.0,0.0,0.0]
[1777863663011,60.82,80153.4,0.0,1.0,0.0,0.0]
[1777863664018,60.82,80152.26,0.0,1.0,0.0,0.0]
[1777863665927,60.82,80152.85,0.0,1.0,0.0,0.0]
[1777863666081,60.82,80152.85,0.0,1.0,0.0,0.0]
[1777863667563,60.82,80152.31,0.0,1.0,0.0,0.0]
[1777863667039,60.82,80149.52,0.0,1.0,0.0,0.0]
[1777863667580,60.82,80149.52,0.0,1.0,0.0,0.0]
[1777863668048,60.82,80144.47,0.0,1.0,0.0,0.0]
[1777863669347,60.82,80144.47,0.0,1.0,0.0,0.0]
[1777863669508,60.82,80138.91,0.0,1.0,0.0,0.0]
[1777863669583,60.82,80138.91,0.0,1.0,0.0,0.0]
[1777863670061,60.82,80127.66,0.0,1.0,0.0,0.0]
[1777863671068,60.82,80120.76,0.0,1.0,0.0,0.0]
[1777863672077,60.82,80111.93,0.0,1.0,0.0,0.0]
[1777863673084,60.82,80108.7,0.0,1.0,0.0,0.0]
[1777863675098,60.82,80107.18,0.0,1.0,0.0,0.0]
[1777863676105,60.82,80104.35,0.0,1.0,0.0,0.0]
[1777863677112,60.82,80106.67,0.0,1.0,0.0,0.0]
[1777863679126,60.82,80116.82,0.0,1.0,0.0,0.0]
[1777863680139,60.82,80119.75,0.0,1.0,0.0,0.0]
[1777863680852,60.82,80119.75,0.0,1.0,0.0,0.0]
[1777863681077,60.82,80119.75,0.0,1.0,0.0,0.0]
[1777863681141,60.82,80136.19,0.0,1.0,0.0,0.0]
[1777863682148,60.82,80122.94,0.0,1.0,0.0,0.0]
[1777863683553,60.82,80122.94,0.0,1.0,0.0,0.0]
[1777863683574,60.82,80122.94,0.0,1.0,0.0,0.0]
[1777863683155,60.82,80116.61,0.0,1.0,0.0,0.0]
[1777863684162,60.82,80112.85,0.0,1.0,0.0,0.0]
[1777863685169,60.82,80108.8,0.0,1.0,0.0,0.0]
[1777863687585,60.82,80108.45,0.0,1.0,0.0,0.0]
[1777863691211,60.82,80104.38,0.0,1.0,0.0,0.0]
[1777863692132,60.82,80104.38,0.0,1.0,0.0,0.0]
[1777863692219,60.82,80075.55,0.0,1.0,0.0,0.0]
[1777863693226,60.82,80071.13,0.0,1.0,0.0,0.0]
[1777863694233,60.82,80074.37,0.0,1.0,0.0,0.0]
[1777863695344,60.82,80074.37,0.0,1.0,0.0,0.0]
[1777863695374,60.82,80070.47,0.0,1.0,0.0,0.0]
[1777863696247,60.82,80067.88,0.0,1.0,0.0,0.0]
[1777863697411,60.82,80067.88,0.0,1.0,0.0,0.0]
[1777863697483,60.82,80044.69,0.0,1.0,0.0,0.0]
[1777863698262,60.82,80033.55,0.0,1.0,0.0,0.0]
[1777863699269,60.82,80033.53,0.0,1.0,0.0,0.0]
[1777863700831,60.82,80033.34,0.0,1.0,0.0,0.0]
[1777863701282,60.82,80032.04,0.0,1.0,0.0,0.0]
[1777863704303,60.82,80033.2,0.0,1.0,0.0,0.0]
[1777863706318,60.82,80030.25,0.0,1.0,0.0,0.0]
[1777863706834,60.82,80030.25,0.0,1.0,0.0,0.0]
[1777863707325,60.82,80032.57,0.0,1.0,0.0,0.0]
[1777863708332,60.82,80030.71,0.0,1.0,0.0,0.0]
[1777863710346,60.82,80038.92,0.0,1.0,0.0,0.0]
[1777863711353,60.82,80047.56,0.0,1.0,0.0,0.0]
[1777863712360,60.82,80044.56,0.0,1.0,0.0,0.0]
[1777863713367,60.82,80042.74,0.0,1.0,0.0,0.0]
[1777863715495,60.82,80048.93,0.0,1.0,0.0,0.0]
[1777863716830,60.82,80049.64,0.0,1.0,0.0,0.0]
[1777863717450,60.82,80051.34,0.0,1.0,0.0,0.0]
[1777863718457,60.82,80044.35,0.0,1.0,0.0,0.0]
[1777863719465,60.82,80043.29,0.0,1.0,0.0,0.0]
[1777863720472,60.82,80040.56,0.0,1.0,0.0,0.0]
[1777863722486,60.82,80048.2,0.0,1.0,0.0,0.0]
[1777863723493,60.82,80047.22,0.0,1.0,0.0,0.0]
[1777863726214,60.82,80046.84,0.0,1.0,0.0,0.0]
[1777863726338,60.82,80046.84,0.0,1.0,0.0,0.0]
[1777863726514,60.82,80046.69,0.0,1.0,0.0,0.0]
[1777863728528,60.82,80049.77,0.0,1.0,0.0,0.0]
[1777863729535,60.82,80062.5,0.0,1.0,0.0,0.0]
[1777863730469,60.82,80062.5,0.0,1.0,0.0,0.0]
[1777863730542,60.82,80032.56,0.0,1.0,0.0,0.0]
[1777863731549,60.82,80026.16,0.0,1.0,0.0,0.0]
[1777863733751,60.82,80025.45,0.0,1.0,0.0,0.0]
[1777863735578,60.82,80023.32,0.0,1.0,0.0,0.0]
[1777863737591,60.82,80008.66,0.0,1.0,0.0,0.0]
[1777863738598,60.82,80004.87,0.0,1.0,0.0,0.0]
[1777863739605,60.82,79996.81,0.0,1.0,0.0,0.0]
[1777863740624,60.82,79995.4,0.0,1.0,0.0,0.0]
[1777863741626,60.82,79984.02,0.0,1.0,0.0,0.0]
[1777863742633,60.82,79979.52,0.0,1.0,0.0,0.0]
[1777863743640,60.82,79973.02,0.0,1.0,0.0,0.0]
[1777863743928,60.82,79973.02,0.0,1.0,0.0,0.0]
[1777863744649,60.82,79962.67,0.0,1.0,0.0,0.0]
[1777863745656,60.82,79972.64,0.0,1.0,0.0,0.0]
[1777863746663,60.82,79981.43,0.0,1.0,0.0,0.0]
[1777863747588,60.82,79981.43,0.0,1.0,0.0,0.0]
[1777863747672,60.82,79987.06,0.0,1.0,0.0,0.0]
[1777863749688,60.82,80000.73,0.0,1.0,0.0,0.0]
[1777863750695,60.82,79999.49,0.0,1.0,0.0,0.0]
[1777863751702,60.82,80003.18,0.0,1.0,0.0,0.0]
[1777863752709,60.82,80009.7,0.0,1.0,0.0,0.0]
[1777863753716,60.82,80012.32,0.0,1.0,0.0,0.0]
[1777863755582,60.82,80012.32,0.0,1.0,0.0,0.0]
[1777863755678,60.82,80014.98,0.0,1.0,0.0,0.0]
[1777863757744,60.82,80015.96,0.0,1.0,0.0,0.0]
[1777863759588,60.82,80015.96,0.0,1.0,0.0,0.0]
[1777863759689,60.82,80016.05,0.0,1.0,0.0,0.0]
[1777863759758,60.82,80018.43,0.0,1.0,0.0,0.0]
[1777863760765,60.82,80024.07,0.0,1.0,0.0,0.0]
[1777863761772,60.82,80025.09,0.0,1.0,0.0,0.0]
[1777863763786,60.82,80026.46,0.0,1.0,0.0,0.0]
[1777863764793,60.82,80024.58,0.0,1.0,0.0,0.0]
[1777863765800,60.82,80027.88,0.0,1.0,0.0,0.0]
[1777863767620,60.82,80027.88,0.0,1.0,0.0,0.0]
[1777863767643,60.82,80027.42,0.0,1.0,0.0,0.0]
[1777863767841,60.82,80027.42,0.0,1.0,0.0,0.0]
[1777863769137,60.82,80027.2,0.0,1.0,0.0,0.0]
[1777863769412,60.82,80030.0,0.0,1.0,0.0,0.0]
[1777863772164,60.82,80030.35,0.0,1.0,0.0,0.0]
[1777863772250,60.82,80032.49,0.0,1.0,0.0,0.0]
[1777863772852,60.82,80023.83,0.0,1.0,0.0,0.0]
[1777863773860,60.82,80019.25,0.0,1.0,0.0,0.0]
[1777863775578,60.82,80019.25,0.0,1.0,0.0,0.0]
[1777863775679,60.82,80016.24,0.0,1.0,0.0,0.0]
[1777863775873,60.82,80012.43,0.0,1.0,0.0,0.0]
[1777863777558,60.82,80012.43,0.0,1.0,0.0,0.0]
[1777863777583,60.82,80012.43,0.0,1.0,0.0,0.0]
[1777863777672,60.82,80010.69,0.0,1.0,0.0,0.0]
[1777863778894,60.82,80013.94,0.0,1.0,0.0,0.0]
[1777863779901,60.82,80011.54,0.0,1.0,0.0,0.0]
[1777863781915,60.82,80024.88,0.0,1.0,0.0,0.0]
[1777863782922,60.82,80024.4,0.0,1.0,0.0,0.0]
[1777863785584,60.82,80024.86,0.0,1.0,0.0,0.0]
[1777863785686,60.82,80027.76,0.0,1.0,0.0,0.0]
[1777863785943,60.82,80031.9,0.0,1.0,0.0,0.0]
[1777863786951,60.82,80033.32,0.0,1.0,0.0,0.0]
[1777863787958,60.82,80036.93,0.0,1.0,0.0,0.0]
[1777863788965,60.82,80038.46,0.0,1.0,0.0,0.0]
[1777863791940,60.82,80039.25,0.0,1.0,0.0,0.0]
[1777863792084,60.82,80039.25,0.0,1.0,0.0,0.0]
[1777863792154,60.82,80038.92,0.0,1.0,0.0,0.0]
[1777863792993,60.82,80035.77,0.0,1.0,0.0,0.0]
[1777863794000,60.82,80033.75,0.0,1.0,0.0,0.0]
[1777863795582,60.82,80033.75,0.0,1.0,0.0,0.0]
[1777863796014,60.82,80023.77,0.0,1.0,0.0,0.0]
[1777863797586,60.82,80023.77,0.0,1.0,0.0,0.0]
[1777863797605,60.82,80017.64,0.0,1.0,0.0,0.0]
[1777863798028,60.82,80016.42,0.0,1.0,0.0,0.0]
[1777863799610,60.82,80016.42,0.0,1.0,0.0,0.0]
[1777863799711,60.82,80016.03,0.0,1.0,0.0,0.0]
[1777863799832,60.82,80016.03,0.0,1.0,0.0,0.0]
[1777863800183,60.82,80014.33,0.0,1.0,0.0,0.0]
[1777863803063,60.82,80015.97,0.0,1.0,0.0,0.0]
[1777863804070,60.82,80019.58,0.0,1.0,0.0,0.0]
[1777863805077,60.82,80028.91,0.0,1.0,0.0,0.0]
[1777863806084,60.82,80032.53,0.0,1.0,0.0,0.0]
[1777863807090,60.82,80034.19,0.0,1.0,0.0,0.0]
[1777863808099,60.82,80031.98,0.0,1.0,0.0,0.0]
[1777863809106,60.82,80026.66,0.0,1.0,0.0,0.0]
[1777863810640,60.82,80026.66,0.0,1.0,0.0,0.0]
[1777863810741,60.82,80026.4,0.0,1.0,0.0,0.0]
[1777863810833,60.82,80026.4,0.0,1.0,0.0,0.0]
[1777863811120,60.82,80024.85,0.0,1.0,0.0,0.0]
[1777863812127,60.82,80036.69,0.0,1.0,0.0,0.0]
[1777863813194,60.82,80036.69,0.0,1.0,0.0,0.0]
[1777863813336,60.82,80036.69,0.0,1.0,0.0,0.0]
[1777863813356,60.82,80038.45,0.0,1.0,0.0,0.0]
[1777863815147,60.82,80039.41,0.0,1.0,0.0,0.0]
[1777863817568,60.82,80038.9,0.0,1.0,0.0,0.0]
[1777863817586,60.82,80038.9,0.0,1.0,0.0,0.0]
[1777863817669,60.82,80039.02,0.0,1.0,0.0,0.0]
[1777863818846,60.82,80038.74,0.0,1.0,0.0,0.0]
[1777863819177,60.82,80044.93,0.0,1.0,0.0,0.0]
[1777863820183,60.82,80048.69,0.0,1.0,0.0,0.0]
[1777863823554,60.82,80048.22,0.0,1.0,0.0,0.0]
[1777863823656,60.82,80042.06,0.0,1.0,0.0,0.0]
[1777863824211,60.82,80039.97,0.0,1.0,0.0,0.0]
[1777863825846,60.82,80040.59,0.0,1.0,0.0,0.0]
[1777863826082,60.82,80040.59,0.0,1.0,0.0,0.0]
[1777863826225,60.82,80042.25,0.0,1.0,0.0,0.0]
[1777863828239,60.82,80047.88,0.0,1.0,0.0,0.0]
[1777863829246,60.82,80054.99,0.0,1.0,0.0,0.0]
[1777863830656,60.82,80054.99,0.0,1.0,0.0,0.0]
[1777863830705,60.82,80062.25,0.0,1.0,0.0,0.0]
[1777863831260,60.82,80072.08,0.0,1.0,0.0,0.0]
[1777863832267,60.82,80080.68,0.0,1.0,0.0,0.0]
[1777863833274,60.82,80087.24,0.0,1.0,0.0,0.0]
[1777863833851,60.82,80087.24,0.0,1.0,0.0,0.0]
[1777863834281,60.82,80088.63,0.0,1.0,0.0,0.0]
[1777863835288,60.82,80090.08,0.0,1.0,0.0,0.0]
[1777863836294,60.82,80094.63,0.0,1.0,0.0,0.0]
[1777863837302,60.82,80100.85,0.0,1.0,0.0,0.0]
[1777863838309,60.82,80099.85,0.0,1.0,0.0,0.0]
[1777863840323,60.82,80096.65,0.0,1.0,0.0,0.0]
[1777863842337,60.82,80100.46,0.0,1.0,0.0,0.0]
[1777863844351,60.82,80104.22,0.0,1.0,0.0,0.0]
[1777863845358,60.82,80108.56,0.0,1.0,0.0,0.0]
[1777863846365,60.82,80110.18,0.0,1.0,0.0,0.0]
[1777863847372,60.82,80113.67,0.0,1.0,0.0,0.0]
[1777863848378,60.82,80118.46,0.0,1.0,0.0,0.0]
[1777863849386,60.82,80119.78,0.0,1.0,0.0,0.0]
[1777863850393,60.82,80116.61,0.0,1.0,0.0,0.0]
[1777863851400,60.82,80115.64,0.0,1.0,0.0,0.0]
[1777863852407,60.82,80121.8,0.0,1.0,0.0,0.0]
[1777863853414,60.82,80124.72,0.0,1.0,0.0,0.0]
[1777863855428,60.82,80128.22,0.0,1.0,0.0,0.0]
[1777863856435,60.82,80129.36,0.0,1.0,0.0,0.0]
[1777863857442,60.82,80128.33,0.0,1.0,0.0,0.0]
[1777863858449,60.82,80134.67,0.0,1.0,0.0,0.0]
[1777863859456,60.82,80141.37,0.0,1.0,0.0,0.0]
[1777863860463,60.82,80142.65,0.0,1.0,0.0,0.0]
[1777863861469,60.82,80144.02,0.0,1.0,0.0,0.0]
[1777863862477,60.82,80141.75,0.0,1.0,0.0,0.0]
[1777863863484,60.82,80146.89,0.0,1.0,0.0,0.0]
[1777863864490,60.82,80150.13,0.0,1.0,0.0,0.0]
[1777863865498,60.82,80152.59,0.0,1.0,0.0,0.0]
[1777863866505,60.82,80147.39,0.0,1.0,0.0,0.0]
[1777863867511,60.82,80144.83,0.0,1.0,0.0,0.0]
[1777863868518,60.82,80122.92,0.0,1.0,0.0,0.0]
[1777863869525,60.82,80115.03,0.0,1.0,0.0,0.0]
[1777863870533,60.82,80112.94,0.0,1.0,0.0,0.0]
[1777863871540,60.82,80112.9,0.0,1.0,0.0,0.0]
[1777863872547,60.82,80115.02,0.0,1.0,0.0,0.0]
[1777863873555,60.82,80119.24,0.0,1.0,0.0,0.0]
[1777863874561,60.82,80128.98,0.0,1.0,0.0,0.0]
[1777863875568,60.82,80130.25,0.0,1.0,0.0,0.0]
[1777863876581,60.82,80139.19,0.0,1.0,0.0,0.0]
[1777863877588,60.82,80142.24,0.0,1.0,0.0,0.0]
[1777863878595,60.82,80140.77,0.0,1.0,0.0,0.0]
[1777863879602,60.82,80134.6,0.0,1.0,0.0,0.0]
[1777863880609,60.82,80132.24,0.0,1.0,0.0,0.0]
[1777863881609,60.82,80132.24,0.0,1.0,0.0,0.0]
[1777863881616,60.82,80133.54,0.0,1.0,0.0,0.0]
[1777863881835,60.82,80133.54,0.0,1.0,0.0,0.0]
[1777863883630,60.82,80132.16,0.0,1.0,0.0,0.0]
[1777863884637,60.82,80127.94,0.0,1.0,0.0,0.0]
[1777863885644,60.82,80114.56,0.0,1.0,0.0,0.0]
[1777863886651,60.82,80108.39,0.0,1.0,0.0,0.0]
[1777863888665,60.82,80104.87,0.0,1.0,0.0,0.0]
[1777863889671,60.82,80099.93,0.0,1.0,0.0,0.0]
[1777863890679,60.82,80102.87,0.0,1.0,0.0,0.0]
[1777863891686,60.82,80089.65,0.0,1.0,0.0,0.0]
[1777863891860,60.82,80089.65,0.0,1.0,0.0,0.0]
[1777863892074,60.82,80089.65,0.0,1.0,0.0,0.0]
[1777863892693,60.82,80087.13,0.0,1.0,0.0,0.0]
[1777863895713,60.82,80089.79,0.0,1.0,0.0,0.0]
[1777863898900,60.82,80090.0,0.0,1.0,0.0,0.0]
[1777863899083,60.82,80090.0,0.0,1.0,0.0,0.0]
[1777863899742,60.82,80089.55,0.0,1.0,0.0,0.0]
[1777863900112,60.82,80089.55,0.0,1.0,0.0,0.0]
[1777863900334,60.82,80089.55,0.0,1.0,0.0,0.0]
[1777863900749,60.82,80091.12,0.0,1.0,0.0,0.0]
[1777863901756,60.82,80099.23,0.0,1.0,0.0,0.0]
[1777863902763,60.82,80107.05,0.0,1.0,0.0,0.0]
[1777863903770,60.82,80113.3,0.0,1.0,0.0,0.0]
[1777863904777,60.82,80114.62,0.0,1.0,0.0,0.0]
[1777863906791,60.82,80116.84,0.0,1.0,0.0,0.0]
[1777863907798,60.82,80122.55,0.0,1.0,0.0,0.0]
[1777863908805,60.82,80124.68,0.0,1.0,0.0,0.0]
[1777863910744,60.82,80123.92,0.0,1.0,0.0,0.0]
[1777863910828,60.82,80123.92,0.0,1.0,0.0,0.0]
[1777863910819,60.82,80124.07,0.0,1.0,0.0,0.0]
[1777863911826,60.82,80126.67,0.0,1.0,0.0,0.0]
[1777863912833,60.82,80130.58,0.0,1.0,0.0,0.0]
[1777863913840,60.82,80133.79,0.0,1.0,0.0,0.0]
[1777863919728,60.82,80133.96,0.0,1.0,0.0,0.0]
[1777863919826,60.82,80133.96,0.0,1.0,0.0,0.0]
[1777863919882,60.82,80132.78,0.0,1.0,0.0,0.0]
[1777863920889,60.82,80136.21,0.0,1.0,0.0,0.0]
[1777863921896,60.82,80140.87,0.0,1.0,0.0,0.0]
[1777863922963,60.82,80140.87,0.0,1.0,0.0,0.0]
[1777863923079,60.82,80140.87,0.0,1.0,0.0,0.0]
[1777863923176,60.82,80141.32,0.0,1.0,0.0,0.0]
[1777863925930,60.82,80141.92,0.0,1.0,0.0,0.0]
[1777863926078,60.82,80141.92,0.0,1.0,0.0,0.0]
[1777863927938,60.82,80146.63,0.0,1.0,0.0,0.0]
[1777863928945,60.82,80148.41,0.0,1.0,0.0,0.0]
[1777863930959,60.82,80150.83,0.0,1.0,0.0,0.0]
[1777863931965,60.82,80151.75,0.0,1.0,0.0,0.0]
[1777863932973,60.82,80155.39,0.0,1.0,0.0,0.0]
[1777863933979,60.82,80161.47,0.0,1.0,0.0,0.0]
[1777863934987,60.82,80160.13,0.0,1.0,0.0,0.0]
[1777863935994,60.82,80161.48,0.0,1.0,0.0,0.0]
[1777863937001,60.82,80164.77,0.0,1.0,0.0,0.0]
[1777863938011,60.82,80168.54,0.0,1.0,0.0,0.0]
[1777863940025,60.82,80170.56,0.0,1.0,0.0,0.0]
[1777863941032,60.82,80176.66,0.0,1.0,0.0,0.0]
[1777863942498,60.82,80176.66,0.0,1.0,0.0,0.0]
[1777863942574,60.82,80176.66,0.0,1.0,0.0,0.0]
[1777863942675,60.82,80187.15,0.0,1.0,0.0,0.0]
[1777863943046,60.82,80175.69,0.0,1.0,0.0,0.0]
[1777863944054,60.82,80175.96,0.0,1.0,0.0,0.0]
[1777863946068,60.82,80173.44,0.0,1.0,0.0,0.0]
[1777863947075,60.82,80172.45,0.0,1.0,0.0,0.0]
[1777863948232,60.82,80172.45,0.0,1.0,0.0,0.0]
[1777863948330,60.82,80172.45,0.0,1.0,0.0,0.0]
[1777863948419,60.82,80171.34,0.0,1.0,0.0,0.0]
[1777863949089,60.82,80172.44,0.0,1.0,0.0,0.0]
[1777863951034,60.82,80172.16,0.0,1.0,0.0,0.0]
[1777863951076,60.82,80172.16,0.0,1.0,0.0,0.0]
[1777863951103,60.82,80174.16,0.0,1.0,0.0,0.0]
[1777863952125,60.82,80177.83,0.0,1.0,0.0,0.0]
[1777863953129,60.82,80182.56,0.0,1.0,0.0,0.0]
[1777863954136,60.82,80183.69,0.0,1.0,0.0,0.0]
[1777863955738,60.82,80183.69,0.0,1.0,0.0,0.0]
[1777863955828,60.82,80182.89,0.0,1.0,0.0,0.0]
[1777863956691,60.82,80182.89,0.0,1.0,0.0,0.0]
[1777863956761,60.82,80186.47,0.0,1.0,0.0,0.0]
[1777863957157,60.82,80191.71,0.0,1.0,0.0,0.0]
[1777863958164,60.82,80197.27,0.0,1.0,0.0,0.0]
[1777863960179,60.82,80201.99,0.0,1.0,0.0,0.0]
[1777863961185,60.82,80203.36,0.0,1.0,0.0,0.0]
[1777863962192,60.82,80211.52,0.0,1.0,0.0,0.0]
[1777863963199,60.82,80214.14,0.0,1.0,0.0,0.0]
[1777863964349,60.82,80214.14,0.0,1.0,0.0,0.0]
[1777863965212,60.82,80208.3,0.0,1.0,0.0,0.0]
[1777863966220,60.82,80210.33,0.0,1.0,0.0,0.0]
[1777863967227,60.82,80211.84,0.0,1.0,0.0,0.0]
[1777863969241,60.82,80210.39,0.0,1.0,0.0,0.0]
[1777863970612,60.82,80210.39,0.0,1.0,0.0,0.0]
[1777863970833,60.82,80210.39,0.0,1.0,0.0,0.0]
[1777863970705,60.82,80212.41,0.0,1.0,0.0,0.0]
[1777863974276,60.82,80214.66,0.0,1.0,0.0,0.0]
[1777863976290,60.82,80211.98,0.0,1.0,0.0,0.0]
[1777863977686,60.82,80211.98,0.0,1.0,0.0,0.0]
[1777863977827,60.82,80211.98,0.0,1.0,0.0,0.0]
[1777863981324,60.82,80223.11,0.0,1.0,0.0,0.0]
[1777863982321,60.82,80223.11,0.0,1.0,0.0,0.0]
[1777863982582,60.82,80223.11,0.0,1.0,0.0,0.0]
[1777863982583,60.82,80225.77,0.0,1.0,0.0,0.0]
[1777863983339,60.82,80223.84,0.0,1.0,0.0,0.0]
[1777863984949,60.82,80223.18,0.0,1.0,0.0,0.0]
[1777863985080,60.82,80223.18,0.0,1.0,0.0,0.0]
[1777863985353,60.82,80221.78,0.0,1.0,0.0,0.0]
[1777863986360,60.82,80220.59,0.0,1.0,0.0,0.0]
[1777863987367,60.82,80223.63,0.0,1.0,0.0,0.0]
[1777863988373,60.82,80229.2,0.0,1.0,0.0,0.0]
[1777863989381,60.82,80226.14,0.0,1.0,0.0,0.0]
[1777863990388,60.82,80219.56,0.0,1.0,0.0,0.0]
[1777863991288,60.82,80219.56,0.0,1.0,0.0,0.0]
[1777863991620,60.82,80219.56,0.0,1.0,0.0,0.0]
[1777863991838,60.82,80219.56,0.0,1.0,0.0,0.0]
[1777863991932,60.82,80219.9,0.0,1.0,0.0,0.0]
[1777863992402,60.82,80217.65,0.0,1.0,0.0,0.0]
[1777863993409,60.82,80212.3,0.0,1.0,0.0,0.0]
[1777863994437,60.82,80202.94,0.0,1.0,0.0,0.0]
[1777863995431,60.82,80200.92,0.0,1.0,0.0,0.0]
[1777863996438,60.82,80199.86,0.0,1.0,0.0,0.0]
[1777863998452,60.82,80198.77,0.0,1.0,0.0,0.0]
[1777863999459,60.82,80201.71,0.0,1.0,0.0,0.0]
[1777864000466,60.82,80208.14,0.0,1.0,0.0,0.0]
[1777864001473,60.82,80214.97,0.0,1.0,0.0,0.0]
[1777864002480,60.82,80217.64,0.0,1.0,0.0,0.0]
[1777864004493,60.82,80216.54,0.0,1.0,0.0,0.0]
[1777864005652,60.82,80216.54,0.0,1.0,0.0,0.0]
[1777864005826,60.82,80216.54,0.0,1.0,0.0,0.0]
[1777864005927,60.82,80217.69,0.0,1.0,0.0,0.0]
[1777864006508,60.82,80223.28,0.0,1.0,0.0,0.0]
[1777864007515,60.82,80221.05,0.0,1.0,0.0,0.0]
[1777864008079,60.82,80221.05,0.0,1.0,0.0,0.0]
[1777864008522,60.82,80230.56,0.0,1.0,0.0,0.0]
[1777864009529,60.82,80237.83,0.0,1.0,0.0,0.0]
[1777864010536,60.82,80240.55,0.0,1.0,0.0,0.0]
[1777864011543,60.82,80247.0,0.0,1.0,0.0,0.0]
[1777864012550,60.82,80250.1,0.0,1.0,0.0,0.0]
[1777864014563,60.82,80247.86,0.0,1.0,0.0,0.0]
[1777864015571,60.82,80235.05,0.0,1.0,0.0,0.0]
[1777864016578,60.82,80229.54,0.0,1.0,0.0,0.0]
[1777864017585,60.82,80230.85,0.0,1.0,0.0,0.0]
[1777864018592,60.82,80228.62,0.0,1.0,0.0,0.0]
[1777864020606,60.82,80231.38,0.0,1.0,0.0,0.0]
[1777864021301,60.82,80231.38,0.0,1.0,0.0,0.0]
[1777864021332,60.82,80231.38,0.0,1.0,0.0,0.0]
[1777864021613,60.82,80233.37,0.0,1.0,0.0,0.0]
[1777864022620,60.82,80236.54,0.0,1.0,0.0,0.0]
[1777864023627,60.82,80232.97,0.0,1.0,0.0,0.0]
[1777864024634,60.82,80225.81,0.0,1.0,0.0,0.0]
[1777864025641,60.82,80230.63,0.0,1.0,0.0,0.0]
[1777864026647,60.82,80229.2,0.0,1.0,0.0,0.0]
[1777864027655,60.82,80225.46,0.0,1.0,0.0,0.0]
[1777864028200,60.82,80225.46,0.0,1.0,0.0,0.0]
[1777864028327,60.82,80225.46,0.0,1.0,0.0,0.0]
[1777864028662,60.82,80222.47,0.0,1.0,0.0,0.0]
[1777864029280,60.82,80222.47,0.0,1.0,0.0,0.0]
[1777864029674,60.82,80188.04,0.0,1.0,0.0,0.0]
[1777864030679,60.82,80172.17,0.0,1.0,0.0,0.0]
[1777864031686,60.82,80171.29,0.0,1.0,0.0,0.0]
[1777864032693,60.82,80173.77,0.0,1.0,0.0,0.0]
[1777864033084,60.82,80173.77,0.0,1.0,0.0,0.0]
[1777864033700,60.82,80187.32,0.0,1.0,0.0,0.0]
[1777864034706,60.82,80196.76,0.0,1.0,0.0,0.0]
[1777864035714,60.82,80197.61,0.0,1.0,0.0,0.0]
[1777864037728,60.82,80192.2,0.0,1.0,0.0,0.0]
[1777864038736,60.82,80187.89,0.0,1.0,0.0,0.0]
[1777864039742,60.82,80183.1,0.0,1.0,0.0,0.0]
[1777864040301,60.82,80183.1,0.0,1.0,0.0,0.0]
[1777864040327,60.82,80183.1,0.0,1.0,0.0,0.0]
[1777864040749,60.82,80178.14,0.0,1.0,0.0,0.0]
[1777864041756,60.82,80180.17,0.0,1.0,0.0,0.0]
[1777864042765,60.82,80174.92,0.0,1.0,0.0,0.0]
[1777864045784,60.82,80176.58,0.0,1.0,0.0,0.0]
[1777864046791,60.82,80174.36,0.0,1.0,0.0,0.0]
[1777864047798,60.82,80175.8,0.0,1.0,0.0,0.0]
[1777864049838,60.82,80175.56,0.0,1.0,0.0,0.0]
[1777864049878,60.82,80174.53,0.0,1.0,0.0,0.0]
[1777864050084,60.82,80174.53,0.0,1.0,0.0,0.0]
[1777864050819,60.82,80173.24,0.0,1.0,0.0,0.0]
[1777864051531,60.82,80173.24,0.0,1.0,0.0,0.0]
[1777864051582,60.82,80173.24,0.0,1.0,0.0,0.0]
[1777864051825,60.82,80171.26,0.0,1.0,0.0,0.0]
[1777864052832,60.82,80167.09,0.0,1.0,0.0,0.0]
[1777864053840,60.82,80158.31,0.0,1.0,0.0,0.0]
[1777864055295,60.82,80158.04,0.0,1.0,0.0,0.0]
[1777864055329,60.82,80158.04,0.0,1.0,0.0,0.0]
[1777864055947,60.82,80158.04,0.0,1.0,0.0,0.0]
[1777864055988,60.82,80158.77,0.0,1.0,0.0,0.0]
[1777864056079,60.82,80158.77,0.0,1.0,0.0,0.0]
[1777864057868,60.82,80152.74,0.0,1.0,0.0,0.0]
[1777864058875,60.82,80146.56,0.0,1.0,0.0,0.0]
[1777864059883,60.82,80152.52,0.0,1.0,0.0,0.0]
[1777864060889,60.82,80158.04,0.0,1.0,0.0,0.0]
[1777864061897,60.82,80161.91,0.0,1.0,0.0,0.0]
[1777864062600,60.82,80161.91,0.0,1.0,0.0,0.0]
[1777864062829,60.82,80161.91,0.0,1.0,0.0,0.0]
[1777864062904,60.82,80163.3,0.0,1.0,0.0,0.0]
[1777864063439,60.82,80163.3,0.0,1.0,0.0,0.0]
[1777864063578,60.82,80163.3,0.0,1.0,0.0,0.0]
[1777864068946,60.82,80163.29,0.0,1.0,0.0,0.0]
[1777864070279,60.82,80163.03,0.0,1.0,0.0,0.0]
[1777864070326,60.82,80163.03,0.0,1.0,0.0,0.0]
[1777864072830,60.82,80162.82,0.0,1.0,0.0,0.0]
[1777864072974,60.82,80129.93,0.0,1.0,0.0,0.0]
[1777864073981,60.82,80117.2,0.0,1.0,0.0,0.0]
[1777864074988,60.82,80120.1,0.0,1.0,0.0,0.0]
[1777864075999,60.82,80124.3,0.0,1.0,0.0,0.0]
[1777864076186,60.82,80124.3,0.0,1.0,0.0,0.0]
[1777864077004,60.82,80132.55,0.0,1.0,0.0,0.0]
[1777864078011,60.82,80134.34,0.0,1.0,0.0,0.0]
[1777864079018,60.82,80135.42,0.0,1.0,0.0,0.0]
[1777864080027,60.82,80136.71,0.0,1.0,0.0,0.0]
[1777864081032,60.82,80137.49,0.0,1.0,0.0,0.0]
[1777864082039,60.82,80143.33,0.0,1.0,0.0,0.0]
[1777864083046,60.82,80146.08,0.0,1.0,0.0,0.0]
[1777864084053,60.82,80146.87,0.0,1.0,0.0,0.0]
[1777864085060,60.82,80147.9,0.0,1.0,0.0,0.0]
[1777864086067,60.82,80152.19,0.0,1.0,0.0,0.0]
[1777864087074,60.82,80158.29,0.0,1.0,0.0,0.0]
[1777864088081,60.82,80162.86,0.0,1.0,0.0,0.0]
[1777864089088,60.82,80167.51,0.0,1.0,0.0,0.0]
[1777864090095,60.82,80171.02,0.0,1.0,0.0,0.0]
[1777864093375,60.82,80171.57,0.0,1.0,0.0,0.0]
[1777864093579,60.82,80171.57,0.0,1.0,0.0,0.0]
[1777864093678,60.82,80171.83,0.0,1.0,0.0,0.0]
[1777864094857,60.82,80171.83,0.0,1.0,0.0,0.0]
[1777864095079,60.82,80171.45,0.0,1.0,0.0,0.0]
[1777864095130,60.82,80172.53,0.0,1.0,0.0,0.0]
[1777864097144,60.82,80171.05,0.0,1.0,0.0,0.0]
[1777864099158,60.82,80169.07,0.0,1.0,0.0,0.0]
[1777864101172,60.82,80168.17,0.0,1.0,0.0,0.0]
[1777864102303,60.82,80168.17,0.0,1.0,0.0,0.0]
[1777864102329,60.82,80168.17,0.0,1.0,0.0,0.0]
[1777864102427,60.82,80171.59,0.0,1.0,0.0,0.0]
[1777864103186,60.82,80174.32,0.0,1.0,0.0,0.0]
[1777864104195,60.82,80187.89,0.0,1.0,0.0,0.0]
[1777864105203,60.82,80190.37,0.0,1.0,0.0,0.0]
[1777864107611,60.82,80196.34,0.0,1.0,0.0,0.0]
[1777864108224,60.82,80199.37,0.0,1.0,0.0,0.0]
[1777864109583,60.82,80199.37,0.0,1.0,0.0,0.0]
[1777864109683,60.82,80197.33,0.0,1.0,0.0,0.0]
[1777864111556,60.82,80197.21,0.0,1.0,0.0,0.0]
[1777864111585,60.82,80197.21,0.0,1.0,0.0,0.0]
[1777864111703,60.82,80197.75,0.0,1.0,0.0,0.0]
[1777864112252,60.82,80199.76,0.0,1.0,0.0,0.0]
[1777864113259,60.82,80205.54,0.0,1.0,0.0,0.0]
[1777864114265,60.82,80198.51,0.0,1.0,0.0,0.0]
[1777864115732,60.82,80198.51,0.0,1.0,0.0,0.0]
[1777864115828,60.82,80198.51,0.0,1.0,0.0,0.0]
[1777864116280,60.82,80199.39,0.0,1.0,0.0,0.0]
[1777864117677,60.82,80199.39,0.0,1.0,0.0,0.0]
[1777864117829,60.82,80199.39,0.0,1.0,0.0,0.0]
[1777864117921,60.82,80198.67,0.0,1.0,0.0,0.0]
[1777864119300,60.82,80201.83,0.0,1.0,0.0,0.0]
[1777864120817,60.82,80201.83,0.0,1.0,0.0,0.0]
[1777864120830,60.82,80201.83,0.0,1.0,0.0,0.0]
[1777864120918,60.82,80204.97,0.0,1.0,0.0,0.0]
[1777864121315,60.82,80203.97,0.0,1.0,0.0,0.0]
[1777864122322,60.82,80203.22,0.0,1.0,0.0,0.0]
[1777864123329,60.82,80194.78,0.0,1.0,0.0,0.0]
[1777864124842,60.82,80194.78,0.0,1.0,0.0,0.0]
[1777864125076,60.82,80194.78,0.0,1.0,0.0,0.0]
[1777864124943,60.82,80190.8,0.0,1.0,0.0,0.0]
[1777864125861,60.82,80190.8,0.0,1.0,0.0,0.0]
[1777864126075,60.82,80190.8,0.0,1.0,0.0,0.0]
[1777864125933,60.82,80190.97,0.0,1.0,0.0,0.0]
[1777864126350,60.82,80188.83,0.0,1.0,0.0,0.0]
[1777864127357,60.82,80188.01,0.0,1.0,0.0,0.0]
[1777864128364,60.82,80192.23,0.0,1.0,0.0,0.0]
[1777864130068,60.82,80192.23,0.0,1.0,0.0,0.0]
[1777864130075,60.82,80192.23,0.0,1.0,0.0,0.0]
[1777864129376,60.82,80196.75,0.0,1.0,0.0,0.0]
[1777864130382,60.82,80199.65,0.0,1.0,0.0,0.0]
[1777864131848,60.82,80199.65,0.0,1.0,0.0,0.0]
[1777864132078,60.82,80199.65,0.0,1.0,0.0,0.0]
[1777864131868,60.82,80205.36,0.0,1.0,0.0,0.0]
[1777864132397,60.82,80208.57,0.0,1.0,0.0,0.0]
[1777864133403,60.82,80211.79,0.0,1.0,0.0,0.0]
[1777864134412,60.82,80210.0,0.0,1.0,0.0,0.0]
[1777864135844,60.82,80210.0,0.0,1.0,0.0,0.0]
[1777864136074,60.82,80210.0,0.0,1.0,0.0,0.0]
[1777864135946,60.82,80207.58,0.0,1.0,0.0,0.0]
[1777864136425,60.82,80204.07,0.0,1.0,0.0,0.0]
[1777864137688,60.82,80204.07,0.0,1.0,0.0,0.0]
[1777864137830,60.82,80204.07,0.0,1.0,0.0,0.0]
[1777864138035,60.82,80204.03,0.0,1.0,0.0,0.0]
[1777864138439,60.82,80202.44,0.0,1.0,0.0,0.0]
[1777864139446,60.82,80201.15,0.0,1.0,0.0,0.0]
[1777864140250,60.82,80201.15,0.0,1.0,0.0,0.0]
[1777864140328,60.82,80201.15,0.0,1.0,0.0,0.0]
[1777864140454,60.82,80206.97,0.0,1.0,0.0,0.0]
[1777864141460,60.82,80210.72,0.0,1.0,0.0,0.0]
[1777864142343,60.82,80210.72,0.0,1.0,0.0,0.0]
[1777864142579,60.82,80210.72,0.0,1.0,0.0,0.0]
[1777864142681,60.82,80212.08,0.0,1.0,0.0,0.0]
[1777864143476,60.82,80216.61,0.0,1.0,0.0,0.0]
[1777864144483,60.82,80227.88,0.0,1.0,0.0,0.0]
[1777864145489,60.82,80233.59,0.0,1.0,0.0,0.0]
[1777864146497,60.82,80238.17,0.0,1.0,0.0,0.0]
[1777864147504,60.82,80235.07,0.0,1.0,0.0,0.0]
[1777864148511,60.82,80236.13,0.0,1.0,0.0,0.0]
[1777864149518,60.82,80240.73,0.0,1.0,0.0,0.0]
[1777864150525,60.82,80241.46,0.0,1.0,0.0,0.0]
[1777864151532,60.82,80242.58,0.0,1.0,0.0,0.0]
[1777864152318,60.82,80242.58,0.0,1.0,0.0,0.0]
[1777864152326,60.82,80242.58,0.0,1.0,0.0,0.0]
[1777864155560,60.82,80241.78,0.0,1.0,0.0,0.0]
[1777864157574,60.82,80242.53,0.0,1.0,0.0,0.0]
[1777864158581,60.82,80243.34,0.0,1.0,0.0,0.0]
[1777864159296,60.82,80243.34,0.0,1.0,0.0,0.0]
[1777864159329,60.82,80243.34,0.0,1.0,0.0,0.0]
[1777864159588,60.82,80245.4,0.0,1.0,0.0,0.0]
[1777864160762,60.82,80245.4,0.0,1.0,0.0,0.0]
[1777864160832,60.82,80245.4,0.0,1.0,0.0,0.0]
[1777864160854,60.82,80247.11,0.0,1.0,0.0,0.0]
[1777864161601,60.82,80249.2,0.0,1.0,0.0,0.0]
[1777864163539,60.82,80249.75,0.0,1.0,0.0,0.0]
[1777864163586,60.82,80249.75,0.0,1.0,0.0,0.0]
[1777864163616,60.82,80250.24,0.0,1.0,0.0,0.0]
[1777864165630,60.82,80266.68,0.0,1.0,0.0,0.0]
[1777864166637,60.82,80270.56,0.0,1.0,0.0,0.0]
[1777864167644,60.82,80283.4,0.0,1.0,0.0,0.0]
[1777864168650,60.82,80280.32,0.0,1.0,0.0,0.0]
[1777864170665,60.82,80282.08,0.0,1.0,0.0,0.0]
[1777864171672,60.82,80281.27,0.0,1.0,0.0,0.0]
[1777864172679,60.82,80283.28,0.0,1.0,0.0,0.0]
[1777864173686,60.82,80290.1,0.0,1.0,0.0,0.0]
[1777864174693,60.82,80294.85,0.0,1.0,0.0,0.0]
[1777864175699,60.82,80298.45,0.0,1.0,0.0,0.0]
[1777864176707,60.82,80300.27,0.0,1.0,0.0,0.0]
[1777864177713,60.82,80296.28,0.0,1.0,0.0,0.0]
[1777864178721,60.82,80294.64,0.0,1.0,0.0,0.0]
[1777864179728,60.82,80293.65,0.0,1.0,0.0,0.0]
[1777864180735,60.82,80273.9,0.0,1.0,0.0,0.0]
[1777864181741,60.82,80261.13,0.0,1.0,0.0,0.0]
[1777864182750,60.82,80262.43,0.0,1.0,0.0,0.0]
[1777864183756,60.82,80260.04,0.0,1.0,0.0,0.0]
[1777864184596,60.82,80260.04,0.0,1.0,0.0,0.0]
[1777864184828,60.82,80260.04,0.0,1.0,0.0,0.0]
[1777864184844,60.82,80258.95,0.0,1.0,0.0,0.0]
[1777864186463,60.82,80259.27,0.0,1.0,0.0,0.0]
[1777864186581,60.82,80259.27,0.0,1.0,0.0,0.0]
[1777864188792,60.82,80254.77,0.0,1.0,0.0,0.0]
[1777864190806,60.82,80249.31,0.0,1.0,0.0,0.0]
[1777864191813,60.82,80235.96,0.0,1.0,0.0,0.0]
[1777864192820,60.82,80225.97,0.0,1.0,0.0,0.0]
[1777864193827,60.82,80223.46,0.0,1.0,0.0,0.0]
[1777864194834,60.82,80217.78,0.0,1.0,0.0,0.0]
[1777864195841,60.82,80213.78,0.0,1.0,0.0,0.0]
[1777864196848,60.82,80206.77,0.0,1.0,0.0,0.0]
[1777864197854,60.82,80202.49,0.0,1.0,0.0,0.0]
[1777864198863,60.82,80199.29,0.0,1.0,0.0,0.0]
[1777864199870,60.82,80197.51,0.0,1.0,0.0,0.0]
[1777864200877,60.82,80200.19,0.0,1.0,0.0,0.0]
[1777864201884,60.82,80199.25,0.0,1.0,0.0,0.0]
[1777864202891,60.82,80203.29,0.0,1.0,0.0,0.0]
[1777864203898,60.82,80204.83,0.0,1.0,0.0,0.0]
[1777864204883,60.82,80204.83,0.0,1.0,0.0,0.0]
[1777864205087,60.82,80204.83,0.0,1.0,0.0,0.0]
[1777864204905,60.82,80202.22,0.0,1.0,0.0,0.0]
[1777864205913,60.82,80205.4,0.0,1.0,0.0,0.0]
[1777864206920,60.82,80215.59,0.0,1.0,0.0,0.0]
[1777864207926,60.82,80214.34,0.0,1.0,0.0,0.0]
[1777864208585,60.82,80214.34,0.0,1.0,0.0,0.0]
[1777864208828,60.82,80214.34,0.0,1.0,0.0,0.0]
[1777864208934,60.82,80213.2,0.0,1.0,0.0,0.0]
[1777864209941,60.82,80210.73,0.0,1.0,0.0,0.0]
[1777864210297,60.82,80210.73,0.0,1.0,0.0,0.0]
[1777864210329,60.82,80210.73,0.0,1.0,0.0,0.0]
[1777864210948,60.82,80212.55,0.0,1.0,0.0,0.0]
[1777864211955,60.82,80211.8,0.0,1.0,0.0,0.0]
[1777864212962,60.82,80210.23,0.0,1.0,0.0,0.0]
[1777864213969,60.82,80206.38,0.0,1.0,0.0,0.0]
[1777864214394,60.82,80206.38,0.0,1.0,0.0,0.0]
[1777864214580,60.82,80206.38,0.0,1.0,0.0,0.0]
[1777864217997,60.82,80205.67,0.0,1.0,0.0,0.0]
[1777864218536,60.82,80205.67,0.0,1.0,0.0,0.0]
[1777864218575,60.82,80205.67,0.0,1.0,0.0,0.0]
[1777864219004,60.82,80202.59,0.0,1.0,0.0,0.0]
[1777864220017,60.82,80204.19,0.0,1.0,0.0,0.0]
[1777864220465,60.82,80204.19,0.0,1.0,0.0,0.0]
[1777864220580,60.82,80204.19,0.0,1.0,0.0,0.0]
[1777864221022,60.82,80209.83,0.0,1.0,0.0,0.0]
[1777864222029,60.82,80212.54,0.0,1.0,0.0,0.0]
[1777864224043,60.82,80215.44,0.0,1.0,0.0,0.0]
[1777864225093,60.82,80215.44,0.0,1.0,0.0,0.0]
[1777864225050,60.82,80217.35,0.0,1.0,0.0,0.0]
[1777864225328,60.82,80217.35,0.0,1.0,0.0,0.0]
[1777864225397,60.82,80217.35,0.0,1.0,0.0,0.0]
[1777864225579,60.82,80217.35,0.0,1.0,0.0,0.0]
[1777864226057,60.82,80215.18,0.0,1.0,0.0,0.0]
[1777864227064,60.82,80214.28,0.0,1.0,0.0,0.0]
[1777864228070,60.82,80214.93,0.0,1.0,0.0,0.0]
[1777864230127,60.82,80215.09,0.0,1.0,0.0,0.0]
[1777864230176,60.82,80213.48,0.0,1.0,0.0,0.0]
[1777864230332,60.82,80213.48,0.0,1.0,0.0,0.0]
[1777864230386,60.82,80213.48,0.0,1.0,0.0,0.0]
[1777864230578,60.82,80213.48,0.0,1.0,0.0,0.0]
[1777864231092,60.82,80213.43,0.0,1.0,0.0,0.0]
[1777864232099,60.82,80212.62,0.0,1.0,0.0,0.0]
[1777864233106,60.82,80213.09,0.0,1.0,0.0,0.0]
[1777864234273,60.82,80213.27,0.0,1.0,0.0,0.0]
[1777864234325,60.82,80213.27,0.0,1.0,0.0,0.0]
[1777864235163,60.82,80213.27,0.0,1.0,0.0,0.0]
[1777864235120,60.82,80212.81,0.0,1.0,0.0,0.0]
[1777864235325,60.82,80212.81,0.0,1.0,0.0,0.0]
[1777864236127,60.82,80223.01,0.0,1.0,0.0,0.0]
[1777864237134,60.82,80226.25,0.0,1.0,0.0,0.0]
[1777864238141,60.82,80232.78,0.0,1.0,0.0,0.0]
[1777864238597,60.82,80232.78,0.0,1.0,0.0,0.0]
[1777864238833,60.82,80232.78,0.0,1.0,0.0,0.0]
[1777864240155,60.82,80234.24,0.0,1.0,0.0,0.0]
[1777864241161,60.82,80235.76,0.0,1.0,0.0,0.0]
[1777864242169,60.82,80234.9,0.0,1.0,0.0,0.0]
[1777864243126,60.82,80234.9,0.0,1.0,0.0,0.0]
[1777864243175,60.82,80234.03,0.0,1.0,0.0,0.0]
[1777864243326,60.82,80234.03,0.0,1.0,0.0,0.0]
[1777864244184,60.82,80236.05,0.0,1.0,0.0,0.0]
[1777864245190,60.82,80247.13,0.0,1.0,0.0,0.0]
[1777864246197,60.82,80253.66,0.0,1.0,0.0,0.0]
[1777864247204,60.82,80257.16,0.0,1.0,0.0,0.0]
[1777864248211,60.82,80258.12,0.0,1.0,0.0,0.0]
[1777864249450,60.82,80258.12,0.0,1.0,0.0,0.0]
[1777864249578,60.82,80258.12,0.0,1.0,0.0,0.0]
[1777864249652,60.82,80258.12,0.0,1.0,0.0,0.0]
[1777864251232,60.82,80264.04,0.0,1.0,0.0,0.0]
[1777864252239,60.82,80266.05,0.0,1.0,0.0,0.0]
[1777864253246,60.82,80264.71,0.0,1.0,0.0,0.0]
[1777864256842,60.82,80264.86,0.0,1.0,0.0,0.0]
[1777864257079,60.82,80264.86,0.0,1.0,0.0,0.0]
[1777864257174,60.82,80263.81,0.0,1.0,0.0,0.0]
[1777864257290,60.82,80276.53,0.0,1.0,0.0,0.0]
[1777864258290,60.82,80286.45,0.0,1.0,0.0,0.0]
[1777864259361,60.82,80286.45,0.0,1.0,0.0,0.0]
[1777864259459,60.82,80286.24,0.0,1.0,0.0,0.0]
[1777864260308,60.82,80291.68,0.0,1.0,0.0,0.0]
[1777864262324,60.82,80293.33,0.0,1.0,0.0,0.0]
[1777864263331,60.82,80297.12,0.0,1.0,0.0,0.0]
[1777864264338,60.82,80298.38,0.0,1.0,0.0,0.0]
[1777864265345,60.82,80295.04,0.0,1.0,0.0,0.0]
[1777864266352,60.82,80292.07,0.0,1.0,0.0,0.0]
[1777864267359,60.82,80290.51,0.0,1.0,0.0,0.0]
[1777864268349,60.82,80290.51,0.0,1.0,0.0,0.0]
[1777864268577,60.82,80290.51,0.0,1.0,0.0,0.0]
[1777864268677,60.82,80288.85,0.0,1.0,0.0,0.0]
[1777864269373,60.82,80287.86,0.0,1.0,0.0,0.0]
[1777864271593,60.82,80287.02,0.0,1.0,0.0,0.0]
[1777864271796,60.82,80287.02,0.0,1.0,0.0,0.0]
[1777864271831,60.82,80287.02,0.0,1.0,0.0,0.0]
[1777864271885,60.82,80286.67,0.0,1.0,0.0,0.0]
[1777864272394,60.82,80288.57,0.0,1.0,0.0,0.0]
[1777864274409,60.82,80291.04,0.0,1.0,0.0,0.0]
[1777864275949,60.82,80291.04,0.0,1.0,0.0,0.0]
[1777864276077,60.82,80291.04,0.0,1.0,0.0,0.0]
[1777864276621,60.82,80290.8,0.0,1.0,0.0,0.0]
[1777864276829,60.82,80290.8,0.0,1.0,0.0,0.0]
[1777864277080,60.82,80289.73,0.0,1.0,0.0,0.0]
[1777864277431,60.82,80290.65,0.0,1.0,0.0,0.0]
[1777864279445,60.82,80277.56,0.0,1.0,0.0,0.0]
[1777864280452,60.82,80271.94,0.0,1.0,0.0,0.0]
[1777864282120,60.82,80271.94,0.0,1.0,0.0,0.0]
[1777864282177,60.82,80270.1,0.0,1.0,0.0,0.0]
[1777864282331,60.82,80270.1,0.0,1.0,0.0,0.0]
[1777864282466,60.82,80271.72,0.0,1.0,0.0,0.0]
[1777864284480,60.82,80276.69,0.0,1.0,0.0,0.0]
[1777864285486,60.82,80279.89,0.0,1.0,0.0,0.0]
[1777864286305,60.82,80279.89,0.0,1.0,0.0,0.0]
[1777864286329,60.82,80279.89,0.0,1.0,0.0,0.0]
[1777864286494,60.82,80281.17,0.0,1.0,0.0,0.0]
[1777864287501,60.82,80283.1,0.0,1.0,0.0,0.0]
[1777864288508,60.82,80286.01,0.0,1.0,0.0,0.0]
[1777864289711,60.82,80286.01,0.0,1.0,0.0,0.0]
[1777864289829,60.82,80286.01,0.0,1.0,0.0,0.0]
[1777864289909,60.82,80286.5,0.0,1.0,0.0,0.0]
[1777864290692,60.82,80286.5,0.0,1.0,0.0,0.0]
[1777864290832,60.82,80286.5,0.0,1.0,0.0,0.0]
[1777864290928,60.82,80282.87,0.0,1.0,0.0,0.0]
[1777864291529,60.82,80279.47,0.0,1.0,0.0,0.0]
[1777864294827,60.82,80280.19,0.0,1.0,0.0,0.0]
[1777864295076,60.82,80280.19,0.0,1.0,0.0,0.0]
[1777864295250,60.82,80280.19,0.0,1.0,0.0,0.0]
[1777864295177,60.82,80279.06,0.0,1.0,0.0,0.0]
[1777864295333,60.82,80279.06,0.0,1.0,0.0,0.0]
[1777864295557,60.82,80277.88,0.0,1.0,0.0,0.0]
[1777864297572,60.82,80279.92,0.0,1.0,0.0,0.0]
[1777864299678,60.82,80279.5,0.0,1.0,0.0,0.0]
[1777864299828,60.82,80279.5,0.0,1.0,0.0,0.0]
[1777864299929,60.82,80286.26,0.0,1.0,0.0,0.0]
[1777864300592,60.82,80290.98,0.0,1.0,0.0,0.0]
[1777864301599,60.82,80295.38,0.0,1.0,0.0,0.0]
[1777864303128,60.82,80295.38,0.0,1.0,0.0,0.0]
[1777864303138,60.82,80295.35,0.0,1.0,0.0,0.0]
[1777864303330,60.82,80295.35,0.0,1.0,0.0,0.0]
[1777864305852,60.82,80294.75,0.0,1.0,0.0,0.0]
[1777864306077,60.82,80294.75,0.0,1.0,0.0,0.0]
[1777864308648,60.82,80296.73,0.0,1.0,0.0,0.0]
[1777864310374,60.82,80296.73,0.0,1.0,0.0,0.0]
[1777864309658,60.82,80333.34,0.0,1.0,0.0,0.0]
[1777864310664,60.82,80358.28,0.0,1.0,0.0,0.0]
[1777864311669,60.82,80371.59,0.0,1.0,0.0,0.0]
[1777864312676,60.82,80371.96,0.0,1.0,0.0,0.0]
[1777864313379,60.82,80371.96,0.0,1.0,0.0,0.0]
[1777864314134,60.82,80371.96,0.0,1.0,0.0,0.0]
[1777864314235,60.82,80367.3,0.0,1.0,0.0,0.0]
[1777864314332,60.82,80367.3,0.0,1.0,0.0,0.0]
[1777864314689,60.82,80369.05,0.0,1.0,0.0,0.0]
[1777864315697,60.82,80373.1,0.0,1.0,0.0,0.0]
[1777864316704,60.82,80377.51,0.0,1.0,0.0,0.0]
[1777864317711,60.82,80378.69,0.0,1.0,0.0,0.0]
[1777864319725,60.82,80385.61,0.0,1.0,0.0,0.0]
[1777864321096,60.82,80385.61,0.0,1.0,0.0,0.0]
[1777864321185,60.82,80388.06,0.0,1.0,0.0,0.0]
[1777864321739,60.82,80385.04,0.0,1.0,0.0,0.0]
[1777864323089,60.82,80385.04,0.0,1.0,0.0,0.0]
[1777864323169,60.82,80388.33,0.0,1.0,0.0,0.0]
[1777864323753,60.82,80398.87,0.0,1.0,0.0,0.0]
[1777864324760,60.82,80403.02,0.0,1.0,0.0,0.0]
[1777864325767,60.82,80406.55,0.0,1.0,0.0,0.0]
[1777864327278,60.82,80404.51,0.0,1.0,0.0,0.0]
[1777864327754,60.82,80404.51,0.0,1.0,0.0,0.0]
[1777864327781,60.82,80402.05,0.0,1.0,0.0,0.0]
[1777864328788,60.82,80403.31,0.0,1.0,0.0,0.0]
[1777864329795,60.82,80405.2,0.0,1.0,0.0,0.0]
[1777864330802,60.82,80398.68,0.0,1.0,0.0,0.0]
[1777864331348,60.82,80398.68,0.0,1.0,0.0,0.0]
[1777864331808,60.82,80392.26,0.0,1.0,0.0,0.0]
[1777864332817,60.82,80396.44,0.0,1.0,0.0,0.0]
[1777864333831,60.82,80407.29,0.0,1.0,0.0,0.0]
[1777864334830,60.82,80418.28,0.0,1.0,0.0,0.0]
[1777864335636,60.82,80418.28,0.0,1.0,0.0,0.0]
[1777864335837,60.82,80428.4,0.0,1.0,0.0,0.0]
[1777864336844,60.82,80432.17,0.0,1.0,0.0,0.0]
[1777864337674,60.82,80432.17,0.0,1.0,0.0,0.0]
[1777864337851,60.82,80411.64,0.0,1.0,0.0,0.0]
[1777864338858,60.82,80400.59,0.0,1.0,0.0,0.0]
[1777864339440,60.82,80400.59,0.0,1.0,0.0,0.0]
[1777864339864,60.82,80396.81,0.0,1.0,0.0,0.0]
[1777864340872,60.82,80387.54,0.0,1.0,0.0,0.0]
[1777864341879,60.82,80380.01,0.0,1.0,0.0,0.0]
[1777864344900,60.82,80386.43,0.0,1.0,0.0,0.0]
[1777864345907,60.82,80394.05,0.0,1.0,0.0,0.0]
[1777864346914,60.82,80391.18,0.0,1.0,0.0,0.0]
[1777864347921,60.82,80389.57,0.0,1.0,0.0,0.0]
[1777864348928,60.82,80386.16,0.0,1.0,0.0,0.0]
[1777864349936,60.82,80382.42,0.0,1.0,0.0,0.0]
[1777864350944,60.82,80385.1,0.0,1.0,0.0,0.0]
[1777864351951,60.82,80382.32,0.0,1.0,0.0,0.0]
[1777864352959,60.82,80380.05,0.0,1.0,0.0,0.0]
[1777864354218,60.82,80380.05,0.0,1.0,0.0,0.0]
[1777864354330,60.82,80380.05,0.0,1.0,0.0,0.0]
[1777864354253,60.82,80376.66,0.0,1.0,0.0,0.0]
[1777864354974,60.82,80372.56,0.0,1.0,0.0,0.0]
[1777864356988,60.82,80373.78,0.0,1.0,0.0,0.0]
[1777864357640,60.82,80373.78,0.0,1.0,0.0,0.0]
[1777864357829,60.82,80373.78,0.0,1.0,0.0,0.0]
[1777864357994,60.82,80377.86,0.0,1.0,0.0,0.0]
[1777864359001,60.82,80376.57,0.0,1.0,0.0,0.0]
[1777864360010,60.82,80359.78,0.0,1.0,0.0,0.0]
[1777864361017,60.82,80349.24,0.0,1.0,0.0,0.0]
[1777864362024,60.82,80349.06,0.0,1.0,0.0,0.0]
[1777864363031,60.82,80347.69,0.0,1.0,0.0,0.0]
[1777864366052,60.82,80346.25,0.0,1.0,0.0,0.0]
[1777864366786,60.82,80346.25,0.0,1.0,0.0,0.0]
[1777864366825,60.82,80346.25,0.0,1.0,0.0,0.0]
[1777864368066,60.82,80344.2,0.0,1.0,0.0,0.0]
[1777864369073,60.82,80341.95,0.0,1.0,0.0,0.0]
[1777864370079,60.82,80338.71,0.0,1.0,0.0,0.0]
[1777864372094,60.82,80335.55,0.0,1.0,0.0,0.0]
[1777864372470,60.82,80335.55,0.0,1.0,0.0,0.0]
[1777864372577,60.82,80335.55,0.0,1.0,0.0,0.0]
[1777864373100,60.82,80334.52,0.0,1.0,0.0,0.0]
[1777864374107,60.82,80331.95,0.0,1.0,0.0,0.0]
[1777864375115,60.82,80337.8,0.0,1.0,0.0,0.0]
[1777864376122,60.82,80339.39,0.0,1.0,0.0,0.0]
[1777864377199,60.82,80339.39,0.0,1.0,0.0,0.0]
[1777864377262,60.82,80366.25,0.0,1.0,0.0,0.0]
[1777864378139,60.82,80366.04,0.0,1.0,0.0,0.0]
[1777864380347,60.82,80365.96,0.0,1.0,0.0,0.0]
[1777864381040,60.82,80365.78,0.0,1.0,0.0,0.0]
[1777864381162,60.82,80368.38,0.0,1.0,0.0,0.0]
[1777864383176,60.82,80369.97,0.0,1.0,0.0,0.0]
[1777864384183,60.82,80377.57,0.0,1.0,0.0,0.0]
[1777864384459,60.82,80377.57,0.0,1.0,0.0,0.0]
[1777864385190,60.82,80380.51,0.0,1.0,0.0,0.0]
[1777864386197,60.82,80379.57,0.0,1.0,0.0,0.0]
[1777864387217,60.82,80376.12,0.0,1.0,0.0,0.0]
[1777864388224,60.82,80364.87,0.0,1.0,0.0,0.0]
[1777864389231,60.82,80360.19,0.0,1.0,0.0,0.0]
[1777864390096,60.82,80360.19,0.0,1.0,0.0,0.0]
[1777864390331,60.82,80360.19,0.0,1.0,0.0,0.0]
[1777864390238,60.82,80358.93,0.0,1.0,0.0,0.0]
[1777864392252,60.82,80355.91,0.0,1.0,0.0,0.0]
[1777864393351,60.82,80354.61,0.0,1.0,0.0,0.0]
[1777864394266,60.82,80355.56,0.0,1.0,0.0,0.0]
[1777864395223,60.82,80355.56,0.0,1.0,0.0,0.0]
[1777864395327,60.82,80355.56,0.0,1.0,0.0,0.0]
[1777864396280,60.82,80347.89,0.0,1.0,0.0,0.0]
[1777864397287,60.82,80330.15,0.0,1.0,0.0,0.0]
[1777864398294,60.82,80326.11,0.0,1.0,0.0,0.0]
[1777864399301,60.82,80327.32,0.0,1.0,0.0,0.0]
[1777864400308,60.82,80321.7,0.0,1.0,0.0,0.0]
[1777864401315,60.82,80319.28,0.0,1.0,0.0,0.0]
[1777864401838,60.82,80319.28,0.0,1.0,0.0,0.0]
[1777864402075,60.82,80319.28,0.0,1.0,0.0,0.0]
[1777864402323,60.82,80321.27,0.0,1.0,0.0,0.0]
[1777864406864,60.82,80320.97,0.0,1.0,0.0,0.0]
[1777864407079,60.82,80320.97,0.0,1.0,0.0,0.0]
[1777864407358,60.82,80320.11,0.0,1.0,0.0,0.0]
[1777864408434,60.82,80320.6,0.0,1.0,0.0,0.0]
[1777864408578,60.82,80320.6,0.0,1.0,0.0,0.0]
[1777864409371,60.82,80318.02,0.0,1.0,0.0,0.0]
[1777864411386,60.82,80313.79,0.0,1.0,0.0,0.0]
[1777864411762,60.82,80313.79,0.0,1.0,0.0,0.0]
[1777864412392,60.82,80306.46,0.0,1.0,0.0,0.0]
[1777864414406,60.82,80305.44,0.0,1.0,0.0,0.0]
[1777864415118,60.82,80305.44,0.0,1.0,0.0,0.0]
[1777864415327,60.82,80305.44,0.0,1.0,0.0,0.0]
[1777864415414,60.82,80304.2,0.0,1.0,0.0,0.0]
[1777864417427,60.82,80306.93,0.0,1.0,0.0,0.0]
[1777864420449,60.82,80303.0,0.0,1.0,0.0,0.0]
[1777864421456,60.82,80303.98,0.0,1.0,0.0,0.0]
[1777864422463,60.82,80310.76,0.0,1.0,0.0,0.0]
[1777864424480,60.82,80312.05,0.0,1.0,0.0,0.0]
[1777864425487,60.82,80312.93,0.0,1.0,0.0,0.0]
[1777864427501,60.82,80316.61,0.0,1.0,0.0,0.0]
[1777864428510,60.82,80319.48,0.0,1.0,0.0,0.0]
[1777864430524,60.82,80313.42,0.0,1.0,0.0,0.0]
[1777864431628,60.82,80313.42,0.0,1.0,0.0,0.0]
[1777864431730,60.82,80308.87,0.0,1.0,0.0,0.0]
[1777864432538,60.82,80301.34,0.0,1.0,0.0,0.0]
[1777864433545,60.82,80299.54,0.0,1.0,0.0,0.0]
[1777864434496,60.82,80299.54,0.0,1.0,0.0,0.0]
[1777864434584,60.82,80299.54,0.0,1.0,0.0,0.0]
[1777864434597,60.82,80297.72,0.0,1.0,0.0,0.0]
[1777864435558,60.82,80296.86,0.0,1.0,0.0,0.0]
[1777864436566,60.82,80294.67,0.0,1.0,0.0,0.0]
[1777864439586,60.82,80293.12,0.0,1.0,0.0,0.0]
[1777864442863,60.82,80292.59,0.0,1.0,0.0,0.0]
[1777864443075,60.82,80292.59,0.0,1.0,0.0,0.0]
[1777864443372,60.82,80294.83,0.0,1.0,0.0,0.0]
[1777864444584,60.82,80294.24,0.0,1.0,0.0,0.0]
[1777864448650,60.82,80295.15,0.0,1.0,0.0,0.0]
[1777864451275,60.82,80294.48,0.0,1.0,0.0,0.0]
[1777864451334,60.82,80294.48,0.0,1.0,0.0,0.0]
[1777864451376,60.82,80294.7,0.0,1.0,0.0,0.0]
[1777864452448,60.82,80294.7,0.0,1.0,0.0,0.0]
[1777864452577,60.82,80294.92,0.0,1.0,0.0,0.0]
[1777864452678,60.82,80293.76,0.0,1.0,0.0,0.0]
[1777864457714,60.82,80293.76,0.0,1.0,0.0,0.0]
[1777864459650,60.82,80294.32,0.0,1.0,0.0,0.0]
[1777864460176,60.82,80294.32,0.0,1.0,0.0,0.0]
[1777864460213,60.82,80292.95,0.0,1.0,0.0,0.0]
[1777864460746,60.82,80308.12,0.0,1.0,0.0,0.0]
[1777864461753,60.82,80310.14,0.0,1.0,0.0,0.0]
[1777864462760,60.82,80313.34,0.0,1.0,0.0,0.0]
[1777864463795,60.82,80313.34,0.0,1.0,0.0,0.0]
[1777864463810,60.82,80311.87,0.0,1.0,0.0,0.0]
[1777864466789,60.82,80304.67,0.0,1.0,0.0,0.0]
[1777864467796,60.82,80296.95,0.0,1.0,0.0,0.0]
[1777864468905,60.82,80296.95,0.0,1.0,0.0,0.0]
[1777864468953,60.82,80314.23,0.0,1.0,0.0,0.0]
[1777864469811,60.82,80334.85,0.0,1.0,0.0,0.0]
[1777864470817,60.82,80334.2,0.0,1.0,0.0,0.0]
[1777864472411,60.82,80334.2,0.0,1.0,0.0,0.0]
[1777864472453,60.82,80330.03,0.0,1.0,0.0,0.0]
[1777864472832,60.82,80326.31,0.0,1.0,0.0,0.0]
[1777864475853,60.82,80319.01,0.0,1.0,0.0,0.0]
[1777864476860,60.82,80312.82,0.0,1.0,0.0,0.0]
[1777864478127,60.82,80312.82,0.0,1.0,0.0,0.0]
[1777864478334,60.82,80312.82,0.0,1.0,0.0,0.0]
[1777864478372,60.82,80311.89,0.0,1.0,0.0,0.0]
[1777864478874,60.82,80310.9,0.0,1.0,0.0,0.0]
[1777864479884,60.82,80324.39,0.0,1.0,0.0,0.0]
[1777864480890,60.82,80342.26,0.0,1.0,0.0,0.0]
[1777864481897,60.82,80336.59,0.0,1.0,0.0,0.0]
[1777864482905,60.82,80334.85,0.0,1.0,0.0,0.0]
[1777864484668,60.82,80334.9,0.0,1.0,0.0,0.0]
[1777864484832,60.82,80334.9,0.0,1.0,0.0,0.0]
[1777864484919,60.82,80335.89,0.0,1.0,0.0,0.0]
[1777864485925,60.82,80333.23,0.0,1.0,0.0,0.0]
[1777864487939,60.82,80330.33,0.0,1.0,0.0,0.0]
[1777864488947,60.82,80326.91,0.0,1.0,0.0,0.0]
[1777864489955,60.82,80323.04,0.0,1.0,0.0,0.0]
[1777864490961,60.82,80321.62,0.0,1.0,0.0,0.0]
[1777864491968,60.82,80319.28,0.0,1.0,0.0,0.0]
[1777864493981,60.82,80321.08,0.0,1.0,0.0,0.0]
[1777864494989,60.82,80319.57,0.0,1.0,0.0,0.0]
[1777864497354,60.82,80319.39,0.0,1.0,0.0,0.0]
[1777864497358,60.82,80340.42,0.0,1.0,0.0,0.0]
[1777864498012,60.82,80362.66,0.0,1.0,0.0,0.0]
[1777864499019,60.82,80361.15,0.0,1.0,0.0,0.0]
[1777864500027,60.82,80360.07,0.0,1.0,0.0,0.0]
[1777864500766,60.82,80360.07,0.0,1.0,0.0,0.0]
[1777864501038,60.82,80361.58,0.0,1.0,0.0,0.0]
[1777864502045,60.82,80365.72,0.0,1.0,0.0,0.0]
[1777864505106,60.82,80364.23,0.0,1.0,0.0,0.0]
[1777864507120,60.82,80361.32,0.0,1.0,0.0,0.0]
[1777864508126,60.82,80357.74,0.0,1.0,0.0,0.0]
[1777864509135,60.82,80355.43,0.0,1.0,0.0,0.0]
[1777864510143,60.82,80345.52,0.0,1.0,0.0,0.0]
[1777864511150,60.82,80344.42,0.0,1.0,0.0,0.0]
[1777864512362,60.82,80344.42,0.0,1.0,0.0,0.0]
[1777864512426,60.82,80345.79,0.0,1.0,0.0,0.0]
[1777864512584,60.82,80345.79,0.0,1.0,0.0,0.0]
[1777864513164,60.82,80342.83,0.0,1.0,0.0,0.0]
[1777864514171,60.82,80340.52,0.0,1.0,0.0,0.0]
[1777864515178,60.82,80338.76,0.0,1.0,0.0,0.0]
[1777864516185,60.82,80334.94,0.0,1.0,0.0,0.0]
[1777864518199,60.82,80333.07,0.0,1.0,0.0,0.0]
[1777864519205,60.82,80332.23,0.0,1.0,0.0,0.0]
[1777864520213,60.82,80328.34,0.0,1.0,0.0,0.0]
[1777864521220,60.82,80322.73,0.0,1.0,0.0,0.0]
[1777864522227,60.82,80315.3,0.0,1.0,0.0,0.0]
[1777864523234,60.82,80312.94,0.0,1.0,0.0,0.0]
[1777864524241,60.82,80301.22,0.0,1.0,0.0,0.0]
[1777864525247,60.82,80294.49,0.0,1.0,0.0,0.0]
[1777864528269,60.82,80292.94,0.0,1.0,0.0,0.0]
[1777864529299,60.82,80296.94,0.0,1.0,0.0,0.0]
[1777864530291,60.82,80313.99,0.0,1.0,0.0,0.0]
[1777864531298,60.82,80315.12,0.0,1.0,0.0,0.0]
[1777864532305,60.82,80316.28,0.0,1.0,0.0,0.0]
[1777864533312,60.82,80313.33,0.0,1.0,0.0,0.0]
[1777864534320,60.82,80307.42,0.0,1.0,0.0,0.0]
[1777864534913,60.82,80307.42,0.0,1.0,0.0,0.0]
[1777864535327,60.82,80311.11,0.0,1.0,0.0,0.0]
[1777864536334,60.82,80313.22,0.0,1.0,0.0,0.0]
[1777864538348,60.82,80316.39,0.0,1.0,0.0,0.0]
[1777864538837,60.82,80316.39,0.0,1.0,0.0,0.0]
[1777864539355,60.82,80311.69,0.0,1.0,0.0,0.0]
[1777864540362,60.82,80310.57,0.0,1.0,0.0,0.0]
[1777864542376,60.82,80307.92,0.0,1.0,0.0,0.0]
[1777864543384,60.82,80319.55,0.0,1.0,0.0,0.0]
[1777864544390,60.82,80322.21,0.0,1.0,0.0,0.0]
[1777864545489,60.82,80322.21,0.0,1.0,0.0,0.0]
[1777864545522,60.82,80322.29,0.0,1.0,0.0,0.0]
[1777864547238,60.82,80322.41,0.0,1.0,0.0,0.0]
[1777864547787,60.82,80322.6,0.0,1.0,0.0,0.0]
[1777864547830,60.82,80322.6,0.0,1.0,0.0,0.0]
[1777864551441,60.82,80317.21,0.0,1.0,0.0,0.0]
[1777864552447,60.82,80312.59,0.0,1.0,0.0,0.0]
[1777864553454,60.82,80309.45,0.0,1.0,0.0,0.0]
[1777864553813,60.82,80309.45,0.0,1.0,0.0,0.0]
[1777864553835,60.82,80309.45,0.0,1.0,0.0,0.0]
[1777864554461,60.82,80309.53,0.0,1.0,0.0,0.0]
[1777864555584,60.82,80310.44,0.0,1.0,0.0,0.0]
[1777864555832,60.82,80310.44,0.0,1.0,0.0,0.0]
[1777864556475,60.82,80309.1,0.0,1.0,0.0,0.0]
[1777864557482,60.82,80305.53,0.0,1.0,0.0,0.0]
[1777864559496,60.82,80310.18,0.0,1.0,0.0,0.0]
[1777864561349,60.82,80310.04,0.0,1.0,0.0,0.0]
[1777864561584,60.82,80310.04,0.0,1.0,0.0,0.0]
[1777864561509,60.82,80305.37,0.0,1.0,0.0,0.0]
[1777864562517,60.82,80301.53,0.0,1.0,0.0,0.0]
[1777864563524,60.82,80294.34,0.0,1.0,0.0,0.0]
[1777864564531,60.82,80292.09,0.0,1.0,0.0,0.0]
[1777864565538,60.82,80285.28,0.0,1.0,0.0,0.0]
[1777864566545,60.82,80281.45,0.0,1.0,0.0,0.0]
[1777864567552,60.82,80277.14,0.0,1.0,0.0,0.0]
[1777864569566,60.82,80276.23,0.0,1.0,0.0,0.0]
[1777864570574,60.82,80277.24,0.0,1.0,0.0,0.0]
[1777864572589,60.82,80278.35,0.0,1.0,0.0,0.0]
[1777864573596,60.82,80276.44,0.0,1.0,0.0,0.0]
[1777864575728,60.82,80277.23,0.0,1.0,0.0,0.0]
[1777864575858,60.82,80277.23,0.0,1.0,0.0,0.0]
[1777864575877,60.82,80276.87,0.0,1.0,0.0,0.0]
[1777864576617,60.82,80279.75,0.0,1.0,0.0,0.0]
[1777864577624,60.82,80280.94,0.0,1.0,0.0,0.0]
[1777864578841,60.82,80280.94,0.0,1.0,0.0,0.0]
[1777864579081,60.82,80280.94,0.0,1.0,0.0,0.0]
[1777864585438,60.82,80281.71,0.0,1.0,0.0,0.0]
[1777864585579,60.82,80281.71,0.0,1.0,0.0,0.0]
[1777864585537,60.82,80283.43,0.0,1.0,0.0,0.0]
[1777864585680,60.82,80280.54,0.0,1.0,0.0,0.0]
[1777864586818,60.82,80280.54,0.0,1.0,0.0,0.0]
[1777864586835,60.82,80280.54,0.0,1.0,0.0,0.0]
[1777864586918,60.82,80278.86,0.0,1.0,0.0,0.0]
[1777864587693,60.82,80275.47,0.0,1.0,0.0,0.0]
[1777864588701,60.82,80274.34,0.0,1.0,0.0,0.0]
[1777864590715,60.82,80273.15,0.0,1.0,0.0,0.0]
[1777864591722,60.82,80273.77,0.0,1.0,0.0,0.0]
[1777864592729,60.82,80270.19,0.0,1.0,0.0,0.0]
[1777864594143,60.82,80270.19,0.0,1.0,0.0,0.0]
[1777864594336,60.82,80270.19,0.0,1.0,0.0,0.0]
[1777864594477,60.82,80270.19,0.0,1.0,0.0,0.0]
[1777864594580,60.82,80270.19,0.0,1.0,0.0,0.0]
[1777864594579,60.82,80269.48,0.0,1.0,0.0,0.0]
[1777864594743,60.82,80270.21,0.0,1.0,0.0,0.0]
[1777864597764,60.82,80271.02,0.0,1.0,0.0,0.0]
[1777864598770,60.82,80269.64,0.0,1.0,0.0,0.0]
[1777864599778,60.82,80267.77,0.0,1.0,0.0,0.0]
[1777864602799,60.82,80264.46,0.0,1.0,0.0,0.0]
[1777864604346,60.82,80264.46,0.0,1.0,0.0,0.0]
[1777864604577,60.82,80264.46,0.0,1.0,0.0,0.0]
[1777864604624,60.82,80263.45,0.0,1.0,0.0,0.0]
[1777864606830,60.82,80254.9,0.0,1.0,0.0,0.0]
[1777864607837,60.82,80250.73,0.0,1.0,0.0,0.0]
[1777864610858,60.82,80251.74,0.0,1.0,0.0,0.0]
[1777864611865,60.82,80249.82,0.0,1.0,0.0,0.0]
[1777864612882,60.82,80249.82,0.0,1.0,0.0,0.0]
[1777864613085,60.82,80249.82,0.0,1.0,0.0,0.0]
[1777864613185,60.82,80249.44,0.0,1.0,0.0,0.0]
[1777864614368,60.82,80249.44,0.0,1.0,0.0,0.0]
[1777864614577,60.82,80249.44,0.0,1.0,0.0,0.0]
[1777864614885,60.82,80251.67,0.0,1.0,0.0,0.0]
[1777864616900,60.82,80253.97,0.0,1.0,0.0,0.0]
[1777864617907,60.82,80255.35,0.0,1.0,0.0,0.0]
[1777864619611,60.82,80255.35,0.0,1.0,0.0,0.0]
[1777864619831,60.82,80255.31,0.0,1.0,0.0,0.0]
[1777864620142,60.82,80256.26,0.0,1.0,0.0,0.0]
[1777864620927,60.82,80260.17,0.0,1.0,0.0,0.0]
[1777864621935,60.82,80258.61,0.0,1.0,0.0,0.0]
[1777864622942,60.82,80253.53,0.0,1.0,0.0,0.0]
[1777864623949,60.82,80249.23,0.0,1.0,0.0,0.0]
[1777864624956,60.82,80243.79,0.0,1.0,0.0,0.0]
[1777864625738,60.82,80243.79,0.0,1.0,0.0,0.0]
[1777864625829,60.82,80243.79,0.0,1.0,0.0,0.0]
[1777864625963,60.82,80238.45,0.0,1.0,0.0,0.0]
[1777864627977,60.82,80237.89,0.0,1.0,0.0,0.0]
[1777864628984,60.82,80239.53,0.0,1.0,0.0,0.0]
[1777864629991,60.82,80236.79,0.0,1.0,0.0,0.0]
[1777864630998,60.82,80233.58,0.0,1.0,0.0,0.0]
[1777864632017,60.82,80232.64,0.0,1.0,0.0,0.0]
[1777864633014,60.82,80231.56,0.0,1.0,0.0,0.0]
[1777864635028,60.82,80228.68,0.0,1.0,0.0,0.0]
[1777864637314,60.82,80230.0,0.0,1.0,0.0,0.0]
[1777864638516,60.82,80230.0,0.0,1.0,0.0,0.0]
[1777864638584,60.82,80230.0,0.0,1.0,0.0,0.0]
[1777864641070,60.82,80235.75,0.0,1.0,0.0,0.0]
[1777864642077,60.82,80237.16,0.0,1.0,0.0,0.0]
[1777864643149,60.82,80237.16,0.0,1.0,0.0,0.0]
[1777864643327,60.82,80237.16,0.0,1.0,0.0,0.0]
[1777864643426,60.82,80238.06,0.0,1.0,0.0,0.0]
[1777864644715,60.82,80238.42,0.0,1.0,0.0,0.0]
[1777864644828,60.82,80238.42,0.0,1.0,0.0,0.0]
[1777864646104,60.82,80241.42,0.0,1.0,0.0,0.0]
[1777864647112,60.82,80246.09,0.0,1.0,0.0,0.0]
[1777864648493,60.82,80246.09,0.0,1.0,0.0,0.0]
[1777864648580,60.82,80246.09,0.0,1.0,0.0,0.0]
[1777864648642,60.82,80246.2,0.0,1.0,0.0,0.0]
[1777864649126,60.82,80248.72,0.0,1.0,0.0,0.0]
[1777864649763,60.82,80248.72,0.0,1.0,0.0,0.0]
[1777864649832,60.82,80248.72,0.0,1.0,0.0,0.0]
[1777864650135,60.82,80249.47,0.0,1.0,0.0,0.0]
[1777864651662,60.82,80251.28,0.0,1.0,0.0,0.0]
[1777864652148,60.82,80252.51,0.0,1.0,0.0,0.0]
[1777864655170,60.82,80250.45,0.0,1.0,0.0,0.0]
[1777864657184,60.82,80252.92,0.0,1.0,0.0,0.0]
[1777864658191,60.82,80254.35,0.0,1.0,0.0,0.0]
[1777864658836,60.82,80254.35,0.0,1.0,0.0,0.0]
[1777864659524,60.82,80254.35,0.0,1.0,0.0,0.0]
[1777864659584,60.82,80277.02,0.0,1.0,0.0,0.0]
[1777864660209,60.82,80289.28,0.0,1.0,0.0,0.0]
[1777864661216,60.82,80287.39,0.0,1.0,0.0,0.0]
[1777864662223,60.82,80285.74,0.0,1.0,0.0,0.0]
[1777864663022,60.82,80285.74,0.0,1.0,0.0,0.0]
[1777864663231,60.82,80284.64,0.0,1.0,0.0,0.0]
[1777864664238,60.82,80286.52,0.0,1.0,0.0,0.0]
[1777864665246,60.82,80287.33,0.0,1.0,0.0,0.0]
[1777864667259,60.82,80289.31,0.0,1.0,0.0,0.0]
[1777864670281,60.82,80288.24,0.0,1.0,0.0,0.0]
[1777864672720,60.82,80288.02,0.0,1.0,0.0,0.0]
[1777864672833,60.82,80288.02,0.0,1.0,0.0,0.0]
[1777864673363,60.82,80288.02,0.0,1.0,0.0,0.0]
[1777864673581,60.82,80288.02,0.0,1.0,0.0,0.0]
[1777864673680,60.82,80287.66,0.0,1.0,0.0,0.0]
[1777864674309,60.82,80285.55,0.0,1.0,0.0,0.0]
[1777864678337,60.82,80286.79,0.0,1.0,0.0,0.0]
[1777864679347,60.82,80286.1,0.0,1.0,0.0,0.0]
[1777864679747,60.82,80286.1,0.0,1.0,0.0,0.0]
[1777864679831,60.82,80286.1,0.0,1.0,0.0,0.0]
[1777864680354,60.82,80285.53,0.0,1.0,0.0,0.0]
[1777864682368,60.82,80279.41,0.0,1.0,0.0,0.0]
[1777864683375,60.82,80277.51,0.0,1.0,0.0,0.0]
[1777864683749,60.82,80277.51,0.0,1.0,0.0,0.0]
[1777864683832,60.82,80277.51,0.0,1.0,0.0,0.0]
[1777864684382,60.82,80276.29,0.0,1.0,0.0,0.0]
[1777864686396,60.82,80273.37,0.0,1.0,0.0,0.0]
[1777864687403,60.82,80270.29,0.0,1.0,0.0,0.0]
[1777864689866,60.82,80270.91,0.0,1.0,0.0,0.0]
[1777864690083,60.82,80270.91,0.0,1.0,0.0,0.0]
[1777864694454,60.82,80268.7,0.0,1.0,0.0,0.0]
[1777864696467,60.82,80259.55,0.0,1.0,0.0,0.0]
[1777864697475,60.82,80252.51,0.0,1.0,0.0,0.0]
[1777864699320,60.82,80251.98,0.0,1.0,0.0,0.0]
[1777864699576,60.82,80251.98,0.0,1.0,0.0,0.0]
[1777864699677,60.82,80251.67,0.0,1.0,0.0,0.0]
[1777864701503,60.82,80252.91,0.0,1.0,0.0,0.0]
[1777864702510,60.82,80262.19,0.0,1.0,0.0,0.0]
[1777864703518,60.82,80261.03,0.0,1.0,0.0,0.0]
[1777864705704,60.82,80261.54,0.0,1.0,0.0,0.0]
[1777864705833,60.82,80262.09,0.0,1.0,0.0,0.0]
[1777864706539,60.82,80260.8,0.0,1.0,0.0,0.0]
[1777864707546,60.82,80262.17,0.0,1.0,0.0,0.0]
[1777864708090,60.82,80262.17,0.0,1.0,0.0,0.0]
[1777864708553,60.82,80260.9,0.0,1.0,0.0,0.0]
[1777864709067,60.82,80260.9,0.0,1.0,0.0,0.0]
[1777864709080,60.82,80260.9,0.0,1.0,0.0,0.0]
[1777864709560,60.82,80256.29,0.0,1.0,0.0,0.0]
[1777864710567,60.82,80253.22,0.0,1.0,0.0,0.0]
[1777864711574,60.82,80251.74,0.0,1.0,0.0,0.0]
[1777864712276,60.82,80251.74,0.0,1.0,0.0,0.0]
[1777864712333,60.82,80251.74,0.0,1.0,0.0,0.0]
[1777864712580,60.82,80248.74,0.0,1.0,0.0,0.0]
[1777864713588,60.82,80246.61,0.0,1.0,0.0,0.0]
[1777864714111,60.82,80246.61,0.0,1.0,0.0,0.0]
[1777864714325,60.82,80246.61,0.0,1.0,0.0,0.0]
[1777864714595,60.82,80245.45,0.0,1.0,0.0,0.0]
[1777864715602,60.82,80242.9,0.0,1.0,0.0,0.0]
[1777864716424,60.82,80242.9,0.0,1.0,0.0,0.0]
[1777864716584,60.82,80242.9,0.0,1.0,0.0,0.0]
[1777864716609,60.82,80241.26,0.0,1.0,0.0,0.0]
[1777864717616,60.82,80239.48,0.0,1.0,0.0,0.0]
[1777864720636,60.82,80238.69,0.0,1.0,0.0,0.0]
[1777864722651,60.82,80247.74,0.0,1.0,0.0,0.0]
[1777864723645,60.82,80247.74,0.0,1.0,0.0,0.0]
[1777864723746,60.82,80253.24,0.0,1.0,0.0,0.0]
[1777864723828,60.82,80253.24,0.0,1.0,0.0,0.0]
[1777864724665,60.82,80250.71,0.0,1.0,0.0,0.0]
[1777864725672,60.82,80243.56,0.0,1.0,0.0,0.0]
[1777864726678,60.82,80242.75,0.0,1.0,0.0,0.0]
[1777864726755,60.82,80242.75,0.0,1.0,0.0,0.0]
[1777864726829,60.82,80242.75,0.0,1.0,0.0,0.0]
[1777864728693,60.82,80241.56,0.0,1.0,0.0,0.0]
[1777864729700,60.82,80235.57,0.0,1.0,0.0,0.0]
[1777864730707,60.82,80227.15,0.0,1.0,0.0,0.0]
[1777864731714,60.82,80221.4,0.0,1.0,0.0,0.0]
[1777864732518,60.82,80221.4,0.0,1.0,0.0,0.0]
[1777864732583,60.82,80221.4,0.0,1.0,0.0,0.0]
[1777864732721,60.82,80219.37,0.0,1.0,0.0,0.0]
[1777864733728,60.82,80221.46,0.0,1.0,0.0,0.0]
[1777864734735,60.82,80225.96,0.0,1.0,0.0,0.0]
[1777864735741,60.82,80228.26,0.0,1.0,0.0,0.0]
[1777864736749,60.82,80228.95,0.0,1.0,0.0,0.0]
[1777864737756,60.82,80230.69,0.0,1.0,0.0,0.0]
[1777864738161,60.82,80230.69,0.0,1.0,0.0,0.0]
[1777864738326,60.82,80230.69,0.0,1.0,0.0,0.0]
[1777864738379,60.82,80230.69,0.0,1.0,0.0,0.0]
[1777864739438,60.82,80230.69,0.0,1.0,0.0,0.0]
[1777864739533,60.82,80228.23,0.0,1.0,0.0,0.0]
[1777864739774,60.82,80239.84,0.0,1.0,0.0,0.0]
[1777864740781,60.82,80237.63,0.0,1.0,0.0,0.0]
[1777864741789,60.82,80239.14,0.0,1.0,0.0,0.0]
[1777864742864,60.82,80239.14,0.0,1.0,0.0,0.0]
[1777864742874,60.82,80238.55,0.0,1.0,0.0,0.0]
[1777864743802,60.82,80243.12,0.0,1.0,0.0,0.0]
[1777864744809,60.82,80246.54,0.0,1.0,0.0,0.0]
[1777864745816,60.82,80244.2,0.0,1.0,0.0,0.0]
[1777864748837,60.82,80243.36,0.0,1.0,0.0,0.0]
[1777864749844,60.82,80240.69,0.0,1.0,0.0,0.0]
[1777864753522,60.82,80240.62,0.0,1.0,0.0,0.0]
[1777864753576,60.82,80240.62,0.0,1.0,0.0,0.0]
[1777864753623,60.82,80237.73,0.0,1.0,0.0,0.0]
[1777864753872,60.82,80230.23,0.0,1.0,0.0,0.0]
[1777864755731,60.82,80230.23,0.0,1.0,0.0,0.0]
[1777864755764,60.82,80227.63,0.0,1.0,0.0,0.0]
[1777864755831,60.82,80227.63,0.0,1.0,0.0,0.0]
[1777864755892,60.82,80228.25,0.0,1.0,0.0,0.0]
[1777864757906,60.82,80227.29,0.0,1.0,0.0,0.0]
[1777864763772,60.82,80227.68,0.0,1.0,0.0,0.0]
[1777864762941,60.82,80228.19,0.0,1.0,0.0,0.0]
[1777864763841,60.82,80228.19,0.0,1.0,0.0,0.0]
[1777864763947,60.82,80227.67,0.0,1.0,0.0,0.0]
[1777864764955,60.82,80227.19,0.0,1.0,0.0,0.0]
[1777864765887,60.82,80227.19,0.0,1.0,0.0,0.0]
[1777864766078,60.82,80227.19,0.0,1.0,0.0,0.0]
[1777864766969,60.82,80225.87,0.0,1.0,0.0,0.0]
[1777864767976,60.82,80225.31,0.0,1.0,0.0,0.0]
[1777864768983,60.82,80225.84,0.0,1.0,0.0,0.0]
[1777864771430,60.82,80225.49,0.0,1.0,0.0,0.0]
[1777864771500,60.82,80225.49,0.0,1.0,0.0,0.0]
[1777864771576,60.82,80225.49,0.0,1.0,0.0,0.0]
[1777864771651,60.82,80226.19,0.0,1.0,0.0,0.0]
[1777864772006,60.82,80227.35,0.0,1.0,0.0,0.0]
[1777864773011,60.82,80232.91,0.0,1.0,0.0,0.0]
[1777864774431,60.82,80232.91,0.0,1.0,0.0,0.0]
[1777864774583,60.82,80232.91,0.0,1.0,0.0,0.0]
[1777864775204,60.82,80233.29,0.0,1.0,0.0,0.0]
[1777864775326,60.82,80233.29,0.0,1.0,0.0,0.0]
[1777864775415,60.82,80229.67,0.0,1.0,0.0,0.0]
[1777864776032,60.82,80230.39,0.0,1.0,0.0,0.0]
[1777864777039,60.82,80229.71,0.0,1.0,0.0,0.0]
[1777864778046,60.82,80227.31,0.0,1.0,0.0,0.0]
[1777864780176,60.82,80227.67,0.0,1.0,0.0,0.0]
[1777864780329,60.82,80227.67,0.0,1.0,0.0,0.0]
[1777864780407,60.82,80226.49,0.0,1.0,0.0,0.0]
[1777864781067,60.82,80225.69,0.0,1.0,0.0,0.0]
[1777864782073,60.82,80222.22,0.0,1.0,0.0,0.0]
[1777864783655,60.82,80222.22,0.0,1.0,0.0,0.0]
[1777864783677,60.82,80217.64,0.0,1.0,0.0,0.0]
[1777864783830,60.82,80217.64,0.0,1.0,0.0,0.0]
[1777864784088,60.82,80214.4,0.0,1.0,0.0,0.0]
[1777864785095,60.82,80209.78,0.0,1.0,0.0,0.0]
[1777864785999,60.82,80209.78,0.0,1.0,0.0,0.0]
[1777864786080,60.82,80209.78,0.0,1.0,0.0,0.0]
[1777864786102,60.82,80204.07,0.0,1.0,0.0,0.0]
[1777864787109,60.82,80201.24,0.0,1.0,0.0,0.0]
[1777864788116,60.82,80198.86,0.0,1.0,0.0,0.0]
[1777864789560,60.82,80198.86,0.0,1.0,0.0,0.0]
[1777864789578,60.82,80199.54,0.0,1.0,0.0,0.0]
[1777864790130,60.82,80194.55,0.0,1.0,0.0,0.0]
[1777864791530,60.82,80195.33,0.0,1.0,0.0,0.0]
[1777864792144,60.82,80194.59,0.0,1.0,0.0,0.0]
[1777864794618,60.82,80194.54,0.0,1.0,0.0,0.0]
[1777864794682,60.82,80195.04,0.0,1.0,0.0,0.0]
[1777864794829,60.82,80195.04,0.0,1.0,0.0,0.0]
[1777864796171,60.82,80195.74,0.0,1.0,0.0,0.0]
[1777864799193,60.82,80196.58,0.0,1.0,0.0,0.0]
[1777864801207,60.82,80204.22,0.0,1.0,0.0,0.0]
[1777864802214,60.82,80208.6,0.0,1.0,0.0,0.0]
[1777864803899,60.82,80208.76,0.0,1.0,0.0,0.0]
[1777864804079,60.82,80208.76,0.0,1.0,0.0,0.0]
[1777864809264,60.82,80214.57,0.0,1.0,0.0,0.0]
[1777864810271,60.82,80219.03,0.0,1.0,0.0,0.0]
[1777864811278,60.82,80217.96,0.0,1.0,0.0,0.0]
[1777864812285,60.82,80210.66,0.0,1.0,0.0,0.0]
[1777864813292,60.82,80206.4,0.0,1.0,0.0,0.0]
[1777864814684,60.82,80206.4,0.0,1.0,0.0,0.0]
[1777864814832,60.82,80206.4,0.0,1.0,0.0,0.0]
[1777864814785,60.82,80207.19,0.0,1.0,0.0,0.0]
[1777864815317,60.82,80207.77,0.0,1.0,0.0,0.0]
[1777864816333,60.82,80210.39,0.0,1.0,0.0,0.0]
[1777864817826,60.82,80210.39,0.0,1.0,0.0,0.0]
[1777864817337,60.82,80211.27,0.0,1.0,0.0,0.0]
[1777864818077,60.82,80211.27,0.0,1.0,0.0,0.0]
[1777864818344,60.82,80215.3,0.0,1.0,0.0,0.0]
[1777864819351,60.82,80214.6,0.0,1.0,0.0,0.0]
[1777864820392,60.82,80215.54,0.0,1.0,0.0,0.0]
[1777864821389,60.82,80216.45,0.0,1.0,0.0,0.0]
[1777864822397,60.82,80214.96,0.0,1.0,0.0,0.0]
[1777864823480,60.82,80214.96,0.0,1.0,0.0,0.0]
[1777864823578,60.82,80214.96,0.0,1.0,0.0,0.0]
[1777864823581,60.82,80216.23,0.0,1.0,0.0,0.0]
[1777864824411,60.82,80216.86,0.0,1.0,0.0,0.0]
[1777864825418,60.82,80215.43,0.0,1.0,0.0,0.0]
[1777864826425,60.82,80216.58,0.0,1.0,0.0,0.0]
[1777864827158,60.82,80216.58,0.0,1.0,0.0,0.0]
[1777864827332,60.82,80216.58,0.0,1.0,0.0,0.0]
[1777864827432,60.82,80217.66,0.0,1.0,0.0,0.0]
[1777864830453,60.82,80219.75,0.0,1.0,0.0,0.0]
[1777864831460,60.82,80219.65,0.0,1.0,0.0,0.0]
[1777864834484,60.82,80222.72,0.0,1.0,0.0,0.0]
[1777864835490,60.82,80225.15,0.0,1.0,0.0,0.0]
[1777864836496,60.82,80226.03,0.0,1.0,0.0,0.0]
[1777864837658,60.82,80226.03,0.0,1.0,0.0,0.0]
[1777864837830,60.82,80226.03,0.0,1.0,0.0,0.0]
[1777864837757,60.82,80227.41,0.0,1.0,0.0,0.0]
[1777864838512,60.82,80225.38,0.0,1.0,0.0,0.0]
[1777864839520,60.82,80224.95,0.0,1.0,0.0,0.0]
[1777864840527,60.82,80223.92,0.0,1.0,0.0,0.0]
[1777864841534,60.82,80223.52,0.0,1.0,0.0,0.0]
[1777864842541,60.82,80223.96,0.0,1.0,0.0,0.0]
[1777864843839,60.82,80223.96,0.0,1.0,0.0,0.0]
[1777864844083,60.82,80223.65,0.0,1.0,0.0,0.0]
[1777864844554,60.82,80222.84,0.0,1.0,0.0,0.0]
[1777864847576,60.82,80223.38,0.0,1.0,0.0,0.0]
[1777864848583,60.82,80222.82,0.0,1.0,0.0,0.0]
[1777864849502,60.82,80222.82,0.0,1.0,0.0,0.0]
[1777864849578,60.82,80222.82,0.0,1.0,0.0,0.0]
[1777864854624,60.82,80222.29,0.0,1.0,0.0,0.0]
[1777864855633,60.82,80221.69,0.0,1.0,0.0,0.0]
[1777864856215,60.82,80221.69,0.0,1.0,0.0,0.0]
[1777864856332,60.82,80221.69,0.0,1.0,0.0,0.0]
[1777864858654,60.82,80220.97,0.0,1.0,0.0,0.0]
[1777864860668,60.82,80219.41,0.0,1.0,0.0,0.0]
[1777864861463,60.82,80219.41,0.0,1.0,0.0,0.0]
[1777864861579,60.82,80219.41,0.0,1.0,0.0,0.0]
[1777864861675,60.82,80220.76,0.0,1.0,0.0,0.0]
[1777864862681,60.82,80224.5,0.0,1.0,0.0,0.0]
[1777864863689,60.82,80225.06,0.0,1.0,0.0,0.0]
[1777864864888,60.82,80228.28,0.0,1.0,0.0,0.0]
[1777864865880,60.82,80228.28,0.0,1.0,0.0,0.0]
[1777864865719,60.82,80251.94,0.0,1.0,0.0,0.0]
[1777864866727,60.82,80258.43,0.0,1.0,0.0,0.0]
[1777864867733,60.82,80255.78,0.0,1.0,0.0,0.0]
[1777864868710,60.82,80255.78,0.0,1.0,0.0,0.0]
[1777864868740,60.82,80249.28,0.0,1.0,0.0,0.0]
[1777864869747,60.82,80246.06,0.0,1.0,0.0,0.0]
[1777864870342,60.82,80246.06,0.0,1.0,0.0,0.0]
[1777864870575,60.82,80246.06,0.0,1.0,0.0,0.0]
[1777864870761,60.82,80245.64,0.0,1.0,0.0,0.0]
[1777864871763,60.82,80250.45,0.0,1.0,0.0,0.0]
[1777864872776,60.82,80253.05,0.0,1.0,0.0,0.0]
[1777864873675,60.82,80253.05,0.0,1.0,0.0,0.0]
[1777864873782,60.82,80256.99,0.0,1.0,0.0,0.0]
[1777864874789,60.82,80259.47,0.0,1.0,0.0,0.0]
[1777864875472,60.82,80259.47,0.0,1.0,0.0,0.0]
[1777864875796,60.82,80254.61,0.0,1.0,0.0,0.0]
[1777864876808,60.82,80257.9,0.0,1.0,0.0,0.0]
[1777864877428,60.82,80257.9,0.0,1.0,0.0,0.0]
[1777864877706,60.82,80257.9,0.0,1.0,0.0,0.0]
[1777864877815,60.82,80253.5,0.0,1.0,0.0,0.0]
[1777864878441,60.82,80253.5,0.0,1.0,0.0,0.0]
[1777864878822,60.82,80257.01,0.0,1.0,0.0,0.0]
[1777864879303,60.82,80257.01,0.0,1.0,0.0,0.0]
[1777864882830,60.82,80254.48,0.0,1.0,0.0,0.0]
[1777864883079,60.82,80252.29,0.0,1.0,0.0,0.0]
[1777864885882,60.82,80242.02,0.0,1.0,0.0,0.0]
[1777864886889,60.82,80229.91,0.0,1.0,0.0,0.0]
[1777864887897,60.82,80232.65,0.0,1.0,0.0,0.0]
[1777864891218,60.82,80223.82,0.0,1.0,0.0,0.0]
[1777864891327,60.82,80223.82,0.0,1.0,0.0,0.0]
[1777864891927,60.82,80220.49,0.0,1.0,0.0,0.0]
[1777864892934,60.82,80208.09,0.0,1.0,0.0,0.0]
[1777864893941,60.82,80199.68,0.0,1.0,0.0,0.0]
[1777864897969,60.82,80195.01,0.0,1.0,0.0,0.0]
[1777864903008,60.82,80198.36,0.0,1.0,0.0,0.0]
[1777864903076,60.82,80198.36,0.0,1.0,0.0,0.0]
[1777864907385,60.82,80190.19,0.0,1.0,0.0,0.0]
[1777864907584,60.82,80190.19,0.0,1.0,0.0,0.0]
[1777864912289,60.82,80188.1,0.0,1.0,0.0,0.0]
[1777864912328,60.82,80188.1,0.0,1.0,0.0,0.0]
[1777864917600,60.82,80179.29,0.0,1.0,0.0,0.0]
[1777864917842,60.82,80179.29,0.0,1.0,0.0,0.0]
[1777864917870,60.82,80182.38,0.0,1.0,0.0,0.0]
[1777864918116,60.82,80180.27,0.0,1.0,0.0,0.0]
[1777864919658,60.82,80180.27,0.0,1.0,0.0,0.0]
[1777864919828,60.82,80180.27,0.0,1.0,0.0,0.0]
[1777864920130,60.82,80178.04,0.0,1.0,0.0,0.0]
[1777864924161,60.82,80179.59,0.0,1.0,0.0,0.0]
[1777864925501,60.82,80179.59,0.0,1.0,0.0,0.0]
[1777864925581,60.82,80179.59,0.0,1.0,0.0,0.0]
[1777864925602,60.82,80171.64,0.0,1.0,0.0,0.0]
[1777864927183,60.82,80168.27,0.0,1.0,0.0,0.0]
[1777864929197,60.82,80165.82,0.0,1.0,0.0,0.0]
[1777864930707,60.82,80165.82,0.0,1.0,0.0,0.0]
[1777864930832,60.82,80165.82,0.0,1.0,0.0,0.0]
[1777864930933,60.82,80164.21,0.0,1.0,0.0,0.0]
[1777864933231,60.82,80163.18,0.0,1.0,0.0,0.0]
[1777864935616,60.82,80163.14,0.0,1.0,0.0,0.0]
[1777864935827,60.82,80163.14,0.0,1.0,0.0,0.0]
[1777864935832,60.82,80167.03,0.0,1.0,0.0,0.0]
[1777864936253,60.82,80168.14,0.0,1.0,0.0,0.0]
[1777864937426,60.82,80169.29,0.0,1.0,0.0,0.0]
[1777864938685,60.82,80169.29,0.0,1.0,0.0,0.0]
[1777864938829,60.82,80169.29,0.0,1.0,0.0,0.0]
[1777864938837,60.82,80168.85,0.0,1.0,0.0,0.0]
[1777864940281,60.82,80169.8,0.0,1.0,0.0,0.0]
[1777864941008,60.82,80169.8,0.0,1.0,0.0,0.0]
[1777864941075,60.82,80169.8,0.0,1.0,0.0,0.0]
[1777864941287,60.82,80168.03,0.0,1.0,0.0,0.0]
[1777864946011,60.82,80168.53,0.0,1.0,0.0,0.0]
[1777864946831,60.82,80168.53,0.0,1.0,0.0,0.0]
[1777864946932,60.82,80168.42,0.0,1.0,0.0,0.0]
[1777864947079,60.82,80168.42,0.0,1.0,0.0,0.0]
[1777864947330,60.82,80167.49,0.0,1.0,0.0,0.0]
[1777864951358,60.82,80167.24,0.0,1.0,0.0,0.0]
[1777864954378,60.82,80168.81,0.0,1.0,0.0,0.0]
[1777864956393,60.82,80171.31,0.0,1.0,0.0,0.0]
[1777864959414,60.82,80169.7,0.0,1.0,0.0,0.0]
[1777864960421,60.82,80172.63,0.0,1.0,0.0,0.0]
[1777864965456,60.82,80172.8,0.0,1.0,0.0,0.0]
[1777864966463,60.82,80175.98,0.0,1.0,0.0,0.0]
[1777864968476,60.82,80177.19,0.0,1.0,0.0,0.0]
[1777864969484,60.82,80171.43,0.0,1.0,0.0,0.0]
[1777864971498,60.82,80170.08,0.0,1.0,0.0,0.0]
[1777864972153,60.82,80170.08,0.0,1.0,0.0,0.0]
[1777864972505,60.82,80156.25,0.0,1.0,0.0,0.0]
[1777864973512,60.82,80149.47,0.0,1.0,0.0,0.0]
[1777864974519,60.82,80151.8,0.0,1.0,0.0,0.0]
[1777864975329,60.82,80151.8,0.0,1.0,0.0,0.0]
[1777864975526,60.82,80150.17,0.0,1.0,0.0,0.0]
[1777864978723,60.82,80150.5,0.0,1.0,0.0,0.0]
[1777864978830,60.82,80150.5,0.0,1.0,0.0,0.0]
[1777864978932,60.82,80151.41,0.0,1.0,0.0,0.0]
[1777864982574,60.82,80150.08,0.0,1.0,0.0,0.0]
[1777864983581,60.82,80152.2,0.0,1.0,0.0,0.0]
[1777864984589,60.82,80154.51,0.0,1.0,0.0,0.0]
[1777864986608,60.82,80156.6,0.0,1.0,0.0,0.0]
[1777864987302,60.82,80156.6,0.0,1.0,0.0,0.0]
[1777864987612,60.82,80166.57,0.0,1.0,0.0,0.0]
[1777864988619,60.82,80171.84,0.0,1.0,0.0,0.0]
[1777864991831,60.82,80172.59,0.0,1.0,0.0,0.0]
[1777864991932,60.82,80171.6,0.0,1.0,0.0,0.0]
[1777864992081,60.82,80171.6,0.0,1.0,0.0,0.0]
[1777864996675,60.82,80168.81,0.0,1.0,0.0,0.0]
[1777864997682,60.82,80165.72,0.0,1.0,0.0,0.0]
[1777864998689,60.82,80162.7,0.0,1.0,0.0,0.0]
[1777864999697,60.82,80161.14,0.0,1.0,0.0,0.0]
[1777865001602,60.82,80161.14,0.0,1.0,0.0,0.0]
[1777865001827,60.82,80161.14,0.0,1.0,0.0,0.0]
[1777865003725,60.82,80159.11,0.0,1.0,0.0,0.0]
[1777865005740,60.82,80160.32,0.0,1.0,0.0,0.0]
[1777865007093,60.82,80160.5,0.0,1.0,0.0,0.0]
[1777865007241,60.82,80160.5,0.0,1.0,0.0,0.0]
[1777865007327,60.82,80160.5,0.0,1.0,0.0,0.0]
[1777865007754,60.82,80159.6,0.0,1.0,0.0,0.0]
[1777865009014,60.82,80159.6,0.0,1.0,0.0,0.0]
[1777865009078,60.82,80159.56,0.0,1.0,0.0,0.0]
[1777865011782,60.82,80159.33,0.0,1.0,0.0,0.0]
[1777865016817,60.82,80159.26,0.0,1.0,0.0,0.0]
[1777865017824,60.82,80157.81,0.0,1.0,0.0,0.0]
[1777865019838,60.82,80152.93,0.0,1.0,0.0,0.0]
[1777865020845,60.82,80148.9,0.0,1.0,0.0,0.0]
[1777865022417,60.82,80149.72,0.0,1.0,0.0,0.0]
[1777865022577,60.82,80149.72,0.0,1.0,0.0,0.0]
[1777865022858,60.82,80151.3,0.0,1.0,0.0,0.0]
[1777865024873,60.82,80148.58,0.0,1.0,0.0,0.0]
[1777865029908,60.82,80148.29,0.0,1.0,0.0,0.0]
[1777865030914,60.82,80151.75,0.0,1.0,0.0,0.0]
[1777865031922,60.82,80146.15,0.0,1.0,0.0,0.0]
[1777865032929,60.82,80142.15,0.0,1.0,0.0,0.0]
[1777865035555,60.82,80141.84,0.0,1.0,0.0,0.0]
[1777865035583,60.82,80141.84,0.0,1.0,0.0,0.0]
[1777865035951,60.82,80141.3,0.0,1.0,0.0,0.0]
[1777865036285,60.82,80141.3,0.0,1.0,0.0,0.0]
[1777865036326,60.82,80141.3,0.0,1.0,0.0,0.0]
[1777865036956,60.82,80142.18,0.0,1.0,0.0,0.0]
[1777865041992,60.82,80142.05,0.0,1.0,0.0,0.0]
[1777865042999,60.82,80141.13,0.0,1.0,0.0,0.0]
[1777865045354,60.82,80141.52,0.0,1.0,0.0,0.0]
[1777865045583,60.82,80141.52,0.0,1.0,0.0,0.0]
[1777865045807,60.82,80141.52,0.0,1.0,0.0,0.0]
[1777865045829,60.82,80141.52,0.0,1.0,0.0,0.0]
[1777865046020,60.82,80139.78,0.0,1.0,0.0,0.0]
[1777865051055,60.82,80139.43,0.0,1.0,0.0,0.0]
[1777865051353,60.82,80139.43,0.0,1.0,0.0,0.0]
[1777865052407,60.82,80139.13,0.0,1.0,0.0,0.0]
[1777865052583,60.82,80139.13,0.0,1.0,0.0,0.0]
[1777865052611,60.82,80139.13,0.0,1.0,0.0,0.0]
[1777865052829,60.82,80139.13,0.0,1.0,0.0,0.0]
[1777865053069,60.82,80139.2,0.0,1.0,0.0,0.0]
[1777865057097,60.82,80140.43,0.0,1.0,0.0,0.0]
[1777865059110,60.82,80144.04,0.0,1.0,0.0,0.0]
[1777865060118,60.82,80151.16,0.0,1.0,0.0,0.0]
[1777865061125,60.82,80154.45,0.0,1.0,0.0,0.0]
[1777865062493,60.82,80154.45,0.0,1.0,0.0,0.0]
[1777865062578,60.82,80154.45,0.0,1.0,0.0,0.0]
[1777865062592,60.82,80151.64,0.0,1.0,0.0,0.0]
[1777865063139,60.82,80153.12,0.0,1.0,0.0,0.0]
[1777865064146,60.82,80152.21,0.0,1.0,0.0,0.0]
[1777865066705,60.82,80151.37,0.0,1.0,0.0,0.0]
[1777865066831,60.82,80151.37,0.0,1.0,0.0,0.0]
[1777865066928,60.82,80153.64,0.0,1.0,0.0,0.0]
[1777865067167,60.82,80151.23,0.0,1.0,0.0,0.0]
[1777865068174,60.82,80152.79,0.0,1.0,0.0,0.0]
[1777865069629,60.82,80154.05,0.0,1.0,0.0,0.0]
[1777865071196,60.82,80152.21,0.0,1.0,0.0,0.0]
[1777865072203,60.82,80147.73,0.0,1.0,0.0,0.0]
[1777865074122,60.82,80147.73,0.0,1.0,0.0,0.0]
[1777865074137,60.82,80147.08,0.0,1.0,0.0,0.0]
[1777865074329,60.82,80147.08,0.0,1.0,0.0,0.0]
[1777865074510,60.82,80147.08,0.0,1.0,0.0,0.0]
[1777865074576,60.82,80147.08,0.0,1.0,0.0,0.0]
[1777865074676,60.82,80144.52,0.0,1.0,0.0,0.0]
[1777865075224,60.82,80147.68,0.0,1.0,0.0,0.0]
[1777865076231,60.82,80146.65,0.0,1.0,0.0,0.0]
[1777865078656,60.82,80146.74,0.0,1.0,0.0,0.0]
[1777865078829,60.82,80146.74,0.0,1.0,0.0,0.0]
[1777865078852,60.82,80146.08,0.0,1.0,0.0,0.0]
[1777865079760,60.82,80146.08,0.0,1.0,0.0,0.0]
[1777865079827,60.82,80146.08,0.0,1.0,0.0,0.0]
[1777865080261,60.82,80145.04,0.0,1.0,0.0,0.0]
[1777865084289,60.82,80144.13,0.0,1.0,0.0,0.0]
[1777865085296,60.82,80142.0,0.0,1.0,0.0,0.0]
[1777865086303,60.82,80133.07,0.0,1.0,0.0,0.0]
[1777865087310,60.82,80129.5,0.0,1.0,0.0,0.0]
[1777865089090,60.82,80129.5,0.0,1.0,0.0,0.0]
[1777865089120,60.82,80129.44,0.0,1.0,0.0,0.0]
[1777865089333,60.82,80129.44,0.0,1.0,0.0,0.0]
[1777865089403,60.82,80129.44,0.0,1.0,0.0,0.0]
[1777865089578,60.82,80129.44,0.0,1.0,0.0,0.0]
[1777865092988,60.82,80128.53,0.0,1.0,0.0,0.0]
[1777865094363,60.82,80125.18,0.0,1.0,0.0,0.0]
[1777865095975,60.82,80122.78,0.0,1.0,0.0,0.0]
[1777865096377,60.82,80121.13,0.0,1.0,0.0,0.0]
[1777865099618,60.82,80120.59,0.0,1.0,0.0,0.0]
[1777865099831,60.82,80120.59,0.0,1.0,0.0,0.0]
[1777865100041,60.82,80120.59,0.0,1.0,0.0,0.0]
[1777865100078,60.82,80120.59,0.0,1.0,0.0,0.0]
[1777865100080,60.82,80120.63,0.0,1.0,0.0,0.0]
[1777865102419,60.82,80118.89,0.0,1.0,0.0,0.0]
[1777865103426,60.82,80117.94,0.0,1.0,0.0,0.0]
[1777865104432,60.82,80124.57,0.0,1.0,0.0,0.0]
[1777865105440,60.82,80127.88,0.0,1.0,0.0,0.0]
[1777865107235,60.82,80127.96,0.0,1.0,0.0,0.0]
[1777865107328,60.82,80127.96,0.0,1.0,0.0,0.0]
[1777865107627,60.82,80127.96,0.0,1.0,0.0,0.0]
[1777865107827,60.82,80127.96,0.0,1.0,0.0,0.0]
[1777865107927,60.82,80127.08,0.0,1.0,0.0,0.0]
[1777865108461,60.82,80130.3,0.0,1.0,0.0,0.0]
[1777865109469,60.82,80134.99,0.0,1.0,0.0,0.0]
[1777865110856,60.82,80136.88,0.0,1.0,0.0,0.0]
[1777865111482,60.82,80135.79,0.0,1.0,0.0,0.0]
[1777865112489,60.82,80133.93,0.0,1.0,0.0,0.0]
[1777865113949,60.82,80133.93,0.0,1.0,0.0,0.0]
[1777865114077,60.82,80133.93,0.0,1.0,0.0,0.0]
[1777865114141,60.82,80134.5,0.0,1.0,0.0,0.0]
[1777865114638,60.82,80134.5,0.0,1.0,0.0,0.0]
[1777865114827,60.82,80134.5,0.0,1.0,0.0,0.0]
[1777865120545,60.82,80135.49,0.0,1.0,0.0,0.0]
[1777865123566,60.82,80134.38,0.0,1.0,0.0,0.0]
[1777865126175,60.82,80134.82,0.0,1.0,0.0,0.0]
[1777865126176,60.82,80132.91,0.0,1.0,0.0,0.0]
[1777865126329,60.82,80132.91,0.0,1.0,0.0,0.0]
[1777865126618,60.82,80132.91,0.0,1.0,0.0,0.0]
[1777865126834,60.82,80132.91,0.0,1.0,0.0,0.0]
[1777865126930,60.82,80132.83,0.0,1.0,0.0,0.0]
[1777865128601,60.82,80134.21,0.0,1.0,0.0,0.0]
[1777865130615,60.82,80130.93,0.0,1.0,0.0,0.0]
[1777865131840,60.82,80130.93,0.0,1.0,0.0,0.0]
[1777865132075,60.82,80130.93,0.0,1.0,0.0,0.0]
[1777865132176,60.82,80128.65,0.0,1.0,0.0,0.0]
[1777865132635,60.82,80128.65,0.0,1.0,0.0,0.0]
[1777865132777,60.82,80128.65,0.0,1.0,0.0,0.0]
[1777865132827,60.82,80128.65,0.0,1.0,0.0,0.0]
[1777865134643,60.82,80127.15,0.0,1.0,0.0,0.0]
[1777865135650,60.82,80126.08,0.0,1.0,0.0,0.0]
[1777865136657,60.82,80127.21,0.0,1.0,0.0,0.0]
[1777865137555,60.82,80127.21,0.0,1.0,0.0,0.0]
[1777865137577,60.82,80127.21,0.0,1.0,0.0,0.0]
[1777865137663,60.82,80125.59,0.0,1.0,0.0,0.0]
[1777865139014,60.82,80125.59,0.0,1.0,0.0,0.0]
[1777865139077,60.82,80125.59,0.0,1.0,0.0,0.0]
[1777865139175,60.82,80123.71,0.0,1.0,0.0,0.0]
[1777865140685,60.82,80122.71,0.0,1.0,0.0,0.0]
[1777865144713,60.82,80121.83,0.0,1.0,0.0,0.0]
[1777865147734,60.82,80122.68,0.0,1.0,0.0,0.0]
[1777865148742,60.82,80121.09,0.0,1.0,0.0,0.0]
[1777865149747,60.82,80118.38,0.0,1.0,0.0,0.0]
[1777865151762,60.82,80123.41,0.0,1.0,0.0,0.0]
[1777865152441,60.82,80123.41,0.0,1.0,0.0,0.0]
[1777865152581,60.82,80123.41,0.0,1.0,0.0,0.0]
[1777865153160,60.82,80123.41,0.0,1.0,0.0,0.0]
[1777865152769,60.82,80123.4,0.0,1.0,0.0,0.0]
[1777865153329,60.82,80123.4,0.0,1.0,0.0,0.0]
[1777865153776,60.82,80124.9,0.0,1.0,0.0,0.0]
[1777865158810,60.82,80125.77,0.0,1.0,0.0,0.0]
[1777865161832,60.82,80126.74,0.0,1.0,0.0,0.0]
[1777865162839,60.82,80125.54,0.0,1.0,0.0,0.0]
[1777865164174,60.82,80125.54,0.0,1.0,0.0,0.0]
[1777865164176,60.82,80124.98,0.0,1.0,0.0,0.0]
[1777865164329,60.82,80124.98,0.0,1.0,0.0,0.0]
[1777865165101,60.82,80124.98,0.0,1.0,0.0,0.0]
[1777865165177,60.82,80126.4,0.0,1.0,0.0,0.0]
[1777865165333,60.82,80126.4,0.0,1.0,0.0,0.0]
[1777865166867,60.82,80123.81,0.0,1.0,0.0,0.0]
[1777865167873,60.82,80117.92,0.0,1.0,0.0,0.0]
[1777865168790,60.82,80117.92,0.0,1.0,0.0,0.0]
[1777865168832,60.82,80117.92,0.0,1.0,0.0,0.0]
[1777865168881,60.82,80117.21,0.0,1.0,0.0,0.0]
[1777865169888,60.82,80115.41,0.0,1.0,0.0,0.0]
[1777865170353,60.82,80115.41,0.0,1.0,0.0,0.0]
[1777865170582,60.82,80115.41,0.0,1.0,0.0,0.0]
[1777865170895,60.82,80114.34,0.0,1.0,0.0,0.0]
[1777865172526,60.82,80113.79,0.0,1.0,0.0,0.0]
[1777865172909,60.82,80103.74,0.0,1.0,0.0,0.0]
[1777865173916,60.82,80097.52,0.0,1.0,0.0,0.0]
[1777865174923,60.82,80095.9,0.0,1.0,0.0,0.0]
[1777865175929,60.82,80094.06,0.0,1.0,0.0,0.0]
[1777865177944,60.82,80097.74,0.0,1.0,0.0,0.0]
[1777865178951,60.82,80099.78,0.0,1.0,0.0,0.0]
[1777865179960,60.82,80104.5,0.0,1.0,0.0,0.0]
[1777865180966,60.82,80110.55,0.0,1.0,0.0,0.0]
[1777865182718,60.82,80110.56,0.0,1.0,0.0,0.0]
[1777865182827,60.82,80110.56,0.0,1.0,0.0,0.0]
[1777865182979,60.82,80110.43,0.0,1.0,0.0,0.0]
[1777865183298,60.82,80110.43,0.0,1.0,0.0,0.0]
[1777865183336,60.82,80110.43,0.0,1.0,0.0,0.0]
[1777865183990,60.82,80107.29,0.0,1.0,0.0,0.0]
[1777865184997,60.82,80105.23,0.0,1.0,0.0,0.0]
[1777865186004,60.82,80102.88,0.0,1.0,0.0,0.0]
[1777865186941,60.82,80102.88,0.0,1.0,0.0,0.0]
[1777865187079,60.82,80102.88,0.0,1.0,0.0,0.0]
[1777865189025,60.82,80098.09,0.0,1.0,0.0,0.0]
[1777865190031,60.82,80093.16,0.0,1.0,0.0,0.0]
[1777865191039,60.82,80091.02,0.0,1.0,0.0,0.0]
[1777865192049,60.82,80087.19,0.0,1.0,0.0,0.0]
[1777865193055,60.82,80084.04,0.0,1.0,0.0,0.0]
[1777865194062,60.82,80082.69,0.0,1.0,0.0,0.0]
[1777865195069,60.82,80081.75,0.0,1.0,0.0,0.0]
[1777865196320,60.82,80081.72,0.0,1.0,0.0,0.0]
[1777865196329,60.82,80081.72,0.0,1.0,0.0,0.0]
[1777865197084,60.82,80075.09,0.0,1.0,0.0,0.0]
[1777865198091,60.82,80071.21,0.0,1.0,0.0,0.0]
[1777865199098,60.82,80068.19,0.0,1.0,0.0,0.0]
[1777865202119,60.82,80066.55,0.0,1.0,0.0,0.0]
[1777865202598,60.82,80066.55,0.0,1.0,0.0,0.0]
[1777865203126,60.82,80066.51,0.0,1.0,0.0,0.0]
[1777865204134,60.82,80065.03,0.0,1.0,0.0,0.0]
[1777865205141,60.82,80064.01,0.0,1.0,0.0,0.0]
[1777865206148,60.82,80063.0,0.0,1.0,0.0,0.0]
[1777865206591,60.82,80063.0,0.0,1.0,0.0,0.0]
[1777865207018,60.82,80063.0,0.0,1.0,0.0,0.0]
[1777865207080,60.82,80063.0,0.0,1.0,0.0,0.0]
[1777865207156,60.82,80063.01,0.0,1.0,0.0,0.0]
[1777865210177,60.82,80075.52,0.0,1.0,0.0,0.0]
[1777865210825,60.82,80075.52,0.0,1.0,0.0,0.0]
[1777865211184,60.82,80076.48,0.0,1.0,0.0,0.0]
[1777865212191,60.82,80073.42,0.0,1.0,0.0,0.0]
[1777865213198,60.82,80069.92,0.0,1.0,0.0,0.0]
[1777865213831,60.82,80069.92,0.0,1.0,0.0,0.0]
[1777865214080,60.82,80069.92,0.0,1.0,0.0,0.0]
[1777865214205,60.82,80068.4,0.0,1.0,0.0,0.0]
[1777865214467,60.82,80068.4,0.0,1.0,0.0,0.0]
[1777865214578,60.82,80068.4,0.0,1.0,0.0,0.0]
[1777865216219,60.82,80070.75,0.0,1.0,0.0,0.0]
[1777865217226,60.82,80071.49,0.0,1.0,0.0,0.0]
[1777865219262,60.82,80070.8,0.0,1.0,0.0,0.0]
[1777865219330,60.82,80071.15,0.0,1.0,0.0,0.0]
[1777865219775,60.82,80071.15,0.0,1.0,0.0,0.0]
[1777865219830,60.82,80071.15,0.0,1.0,0.0,0.0]
[1777865220247,60.82,80070.0,0.0,1.0,0.0,0.0]
[1777865221254,60.82,80069.14,0.0,1.0,0.0,0.0]
[1777865223268,60.82,80067.96,0.0,1.0,0.0,0.0]
[1777865224786,60.82,80068.02,0.0,1.0,0.0,0.0]
[1777865224827,60.82,80068.02,0.0,1.0,0.0,0.0]
[1777865225282,60.82,80065.22,0.0,1.0,0.0,0.0]
[1777865225330,60.82,80065.22,0.0,1.0,0.0,0.0]
[1777865225579,60.82,80065.22,0.0,1.0,0.0,0.0]
[1777865226289,60.82,80062.69,0.0,1.0,0.0,0.0]
[1777865227790,60.82,80058.94,0.0,1.0,0.0,0.0]
[1777865228382,60.82,80058.94,0.0,1.0,0.0,0.0]
[1777865228581,60.82,80058.94,0.0,1.0,0.0,0.0]
[1777865228678,60.82,80057.82,0.0,1.0,0.0,0.0]
[1777865230317,60.82,80060.59,0.0,1.0,0.0,0.0]
[1777865233655,60.82,80060.93,0.0,1.0,0.0,0.0]
[1777865233828,60.82,80060.93,0.0,1.0,0.0,0.0]
[1777865233926,60.82,80062.86,0.0,1.0,0.0,0.0]
[1777865234493,60.82,80062.86,0.0,1.0,0.0,0.0]
[1777865234582,60.82,80062.86,0.0,1.0,0.0,0.0]
[1777865234677,60.82,80061.79,0.0,1.0,0.0,0.0]
[1777865235352,60.82,80060.67,0.0,1.0,0.0,0.0]
[1777865237366,60.82,80061.92,0.0,1.0,0.0,0.0]
[1777865240257,60.82,80062.07,0.0,1.0,0.0,0.0]
[1777865239380,60.82,80061.29,0.0,1.0,0.0,0.0]
[1777865240329,60.82,80061.29,0.0,1.0,0.0,0.0]
[1777865240428,60.82,80061.29,0.0,1.0,0.0,0.0]
[1777865240580,60.82,80061.29,0.0,1.0,0.0,0.0]
[1777865240602,60.82,80060.29,0.0,1.0,0.0,0.0]
[1777865245779,60.82,80059.97,0.0,1.0,0.0,0.0]
[1777865246431,60.82,80061.29,0.0,1.0,0.0,0.0]
[1777865247961,60.82,80061.29,0.0,1.0,0.0,0.0]
[1777865248062,60.82,80069.06,0.0,1.0,0.0,0.0]
[1777865248451,60.82,80078.36,0.0,1.0,0.0,0.0]
[1777865249458,60.82,80073.48,0.0,1.0,0.0,0.0]
[1777865250591,60.82,80073.48,0.0,1.0,0.0,0.0]
[1777865251339,60.82,80072.88,0.0,1.0,0.0,0.0]
[1777865251472,60.82,80074.4,0.0,1.0,0.0,0.0]
[1777865252479,60.82,80075.23,0.0,1.0,0.0,0.0]
[1777865253486,60.82,80076.37,0.0,1.0,0.0,0.0]
[1777865254493,60.82,80075.49,0.0,1.0,0.0,0.0]
[1777865255499,60.82,80074.54,0.0,1.0,0.0,0.0]
[1777865256507,60.82,80075.47,0.0,1.0,0.0,0.0]
[1777865257514,60.82,80078.22,0.0,1.0,0.0,0.0]
[1777865258521,60.82,80079.12,0.0,1.0,0.0,0.0]
[1777865259528,60.82,80080.55,0.0,1.0,0.0,0.0]
[1777865260535,60.82,80082.08,0.0,1.0,0.0,0.0]
[1777865261541,60.82,80083.31,0.0,1.0,0.0,0.0]
[1777865262640,60.82,80083.31,0.0,1.0,0.0,0.0]
[1777865262825,60.82,80083.31,0.0,1.0,0.0,0.0]
[1777865262927,60.82,80083.69,0.0,1.0,0.0,0.0]
[1777865263764,60.82,80083.69,0.0,1.0,0.0,0.0]
[1777865263836,60.82,80083.69,0.0,1.0,0.0,0.0]
[1777865263918,60.82,80076.28,0.0,1.0,0.0,0.0]
[1777865264563,60.82,80074.77,0.0,1.0,0.0,0.0]
[1777865265570,60.82,80073.55,0.0,1.0,0.0,0.0]
[1777865266577,60.82,80074.37,0.0,1.0,0.0,0.0]
[1777865269598,60.82,80073.67,0.0,1.0,0.0,0.0]
[1777865271154,60.82,80073.67,0.0,1.0,0.0,0.0]
[1777865271333,60.82,80073.67,0.0,1.0,0.0,0.0]
[1777865271255,60.82,80072.97,0.0,1.0,0.0,0.0]
[1777865271612,60.82,80066.47,0.0,1.0,0.0,0.0]
[1777865272619,60.82,80061.68,0.0,1.0,0.0,0.0]
[1777865273527,60.82,80061.68,0.0,1.0,0.0,0.0]
[1777865273578,60.82,80061.68,0.0,1.0,0.0,0.0]
[1777865273626,60.82,80058.7,0.0,1.0,0.0,0.0]
[1777865276647,60.82,80059.36,0.0,1.0,0.0,0.0]
[1777865277653,60.82,80061.62,0.0,1.0,0.0,0.0]
[1777865278376,60.82,80061.62,0.0,1.0,0.0,0.0]
[1777865278578,60.82,80061.62,0.0,1.0,0.0,0.0]
[1777865278661,60.82,80060.03,0.0,1.0,0.0,0.0]
[1777865281338,60.82,80060.34,0.0,1.0,0.0,0.0]
[1777865281577,60.82,80060.21,0.0,1.0,0.0,0.0]
[1777865281682,60.82,80060.15,0.0,1.0,0.0,0.0]
[1777865282689,60.82,80059.38,0.0,1.0,0.0,0.0]
[1777865285010,60.82,80059.95,0.0,1.0,0.0,0.0]
[1777865285085,60.82,80059.95,0.0,1.0,0.0,0.0]
[1777865285710,60.82,80057.56,0.0,1.0,0.0,0.0]
[1777865287724,60.82,80056.82,0.0,1.0,0.0,0.0]
[1777865290168,60.82,80057.09,0.0,1.0,0.0,0.0]
[1777865290328,60.82,80057.09,0.0,1.0,0.0,0.0]
[1777865290316,60.82,80057.0,0.0,1.0,0.0,0.0]
[1777865290467,60.82,80057.0,0.0,1.0,0.0,0.0]
[1777865290579,60.82,80057.0,0.0,1.0,0.0,0.0]
[1777865290745,60.82,80056.22,0.0,1.0,0.0,0.0]
[1777865291751,60.82,80056.89,0.0,1.0,0.0,0.0]
[1777865292759,60.82,80057.48,0.0,1.0,0.0,0.0]
[1777865294078,60.82,80057.48,0.0,1.0,0.0,0.0]
[1777865294332,60.82,80057.48,0.0,1.0,0.0,0.0]
[1777865294176,60.82,80056.92,0.0,1.0,0.0,0.0]
[1777865296787,60.82,80056.2,0.0,1.0,0.0,0.0]
[1777865297433,60.82,80056.2,0.0,1.0,0.0,0.0]
[1777865297578,60.82,80056.2,0.0,1.0,0.0,0.0]
[1777865297794,60.82,80055.21,0.0,1.0,0.0,0.0]
[1777865299808,60.82,80054.19,0.0,1.0,0.0,0.0]
[1777865301155,60.82,80054.19,0.0,1.0,0.0,0.0]
[1777865301327,60.82,80054.19,0.0,1.0,0.0,0.0]
[1777865301206,60.82,80054.73,0.0,1.0,0.0,0.0]
[1777865302829,60.82,80053.65,0.0,1.0,0.0,0.0]
[1777865303836,60.82,80051.47,0.0,1.0,0.0,0.0]
[1777865305174,60.82,80051.47,0.0,1.0,0.0,0.0]
[1777865305332,60.82,80051.47,0.0,1.0,0.0,0.0]
[1777865305264,60.82,80051.47,0.0,1.0,0.0,0.0]
[1777865305487,60.82,80051.47,0.0,1.0,0.0,0.0]
[1777865305576,60.82,80051.47,0.0,1.0,0.0,0.0]
[1777865305850,60.82,80048.85,0.0,1.0,0.0,0.0]
[1777865307866,60.82,80049.88,0.0,1.0,0.0,0.0]
[1777865308875,60.82,80055.54,0.0,1.0,0.0,0.0]
[1777865309412,60.82,80055.54,0.0,1.0,0.0,0.0]
[1777865309583,60.82,80055.54,0.0,1.0,0.0,0.0]
[1777865309882,60.82,80056.55,0.0,1.0,0.0,0.0]
[1777865310434,60.82,80056.55,0.0,1.0,0.0,0.0]
[1777865310576,60.82,80056.55,0.0,1.0,0.0,0.0]
[1777865310889,60.82,80056.49,0.0,1.0,0.0,0.0]
[1777865311896,60.82,80057.19,0.0,1.0,0.0,0.0]
[1777865312903,60.82,80060.6,0.0,1.0,0.0,0.0]
[1777865313910,60.82,80063.99,0.0,1.0,0.0,0.0]
[1777865315160,60.82,80063.99,0.0,1.0,0.0,0.0]
[1777865315329,60.82,80063.99,0.0,1.0,0.0,0.0]
[1777865315253,60.82,80066.48,0.0,1.0,0.0,0.0]
[1777865315923,60.82,80065.68,0.0,1.0,0.0,0.0]
[1777865317937,60.82,80065.08,0.0,1.0,0.0,0.0]
[1777865318945,60.82,80064.45,0.0,1.0,0.0,0.0]
[1777865321270,60.82,80064.45,0.0,1.0,0.0,0.0]
[1777865321329,60.82,80064.45,0.0,1.0,0.0,0.0]
[1777865321371,60.82,80064.12,0.0,1.0,0.0,0.0]
[1777865321704,60.82,80064.12,0.0,1.0,0.0,0.0]
[1777865321829,60.82,80064.12,0.0,1.0,0.0,0.0]
[1777865322973,60.82,80062.57,0.0,1.0,0.0,0.0]
[1777865323980,60.82,80059.36,0.0,1.0,0.0,0.0]
[1777865324987,60.82,80055.34,0.0,1.0,0.0,0.0]
[1777865325408,60.82,80055.34,0.0,1.0,0.0,0.0]
[1777865325576,60.82,80055.34,0.0,1.0,0.0,0.0]
[1777865325614,60.82,80055.34,0.0,1.0,0.0,0.0]
[1777865325832,60.82,80055.34,0.0,1.0,0.0,0.0]
[1777865325994,60.82,80056.62,0.0,1.0,0.0,0.0]
[1777865328008,60.82,80054.39,0.0,1.0,0.0,0.0]
[1777865329015,60.82,80053.42,0.0,1.0,0.0,0.0]
[1777865330193,60.82,80053.42,0.0,1.0,0.0,0.0]
[1777865330328,60.82,80053.42,0.0,1.0,0.0,0.0]
[1777865330343,60.82,80053.42,0.0,1.0,0.0,0.0]
[1777865330294,60.82,80050.85,0.0,1.0,0.0,0.0]
[1777865330578,60.82,80050.85,0.0,1.0,0.0,0.0]
[1777865331029,60.82,80050.34,0.0,1.0,0.0,0.0]
[1777865332036,60.82,80049.63,0.0,1.0,0.0,0.0]
[1777865333043,60.82,80047.95,0.0,1.0,0.0,0.0]
[1777865336064,60.82,80047.17,0.0,1.0,0.0,0.0]
[1777865338078,60.82,80047.77,0.0,1.0,0.0,0.0]
[1777865339085,60.82,80049.93,0.0,1.0,0.0,0.0]
[1777865340092,60.82,80050.4,0.0,1.0,0.0,0.0]
[1777865340758,60.82,80050.4,0.0,1.0,0.0,0.0]
[1777865340832,60.82,80050.4,0.0,1.0,0.0,0.0]
[1777865341330,60.82,80050.4,0.0,1.0,0.0,0.0]
[1777865341298,60.82,80049.88,0.0,1.0,0.0,0.0]
[1777865342106,60.82,80049.82,0.0,1.0,0.0,0.0]
[1777865348148,60.82,80050.95,0.0,1.0,0.0,0.0]
[1777865349234,60.82,80050.95,0.0,1.0,0.0,0.0]
[1777865349331,60.82,80050.95,0.0,1.0,0.0,0.0]
[1777865353833,60.82,80057.16,0.0,1.0,0.0,0.0]
[1777865354041,60.82,80057.16,0.0,1.0,0.0,0.0]
[1777865354076,60.82,80057.16,0.0,1.0,0.0,0.0]
[1777865358168,60.82,80054.67,0.0,1.0,0.0,0.0]
[1777865358326,60.82,80054.67,0.0,1.0,0.0,0.0]
[1777865361564,60.82,80051.01,0.0,1.0,0.0,0.0]
[1777865361575,60.82,80051.01,0.0,1.0,0.0,0.0]
[1777865365581,60.82,80042.06,0.0,1.0,0.0,0.0]
[1777865366212,60.82,80042.06,0.0,1.0,0.0,0.0]
[1777865366326,60.82,80042.06,0.0,1.0,0.0,0.0]
[1777865369986,60.82,80046.49,0.0,1.0,0.0,0.0]
[1777865370082,60.82,80046.49,0.0,1.0,0.0,0.0]
[1777865372341,60.82,80047.53,0.0,1.0,0.0,0.0]
[1777865372580,60.82,80047.5,0.0,1.0,0.0,0.0]
[1777865373323,60.82,80047.54,0.0,1.0,0.0,0.0]
[1777865376344,60.82,80045.63,0.0,1.0,0.0,0.0]
[1777865376995,60.82,80045.63,0.0,1.0,0.0,0.0]
[1777865377075,60.82,80045.63,0.0,1.0,0.0,0.0]
[1777865378357,60.82,80046.88,0.0,1.0,0.0,0.0]
[1777865380372,60.82,80045.81,0.0,1.0,0.0,0.0]
[1777865382365,60.82,80045.05,0.0,1.0,0.0,0.0]
[1777865382386,60.82,80045.7,0.0,1.0,0.0,0.0]
[1777865382577,60.82,80045.7,0.0,1.0,0.0,0.0]
[1777865383412,60.82,80088.9,0.0,1.0,0.0,0.0]
[1777865383687,60.82,80088.9,0.0,1.0,0.0,0.0]
[1777865384403,60.82,80100.52,0.0,1.0,0.0,0.0]
[1777865385410,60.82,80105.15,0.0,1.0,0.0,0.0]
[1777865386417,60.82,80108.16,0.0,1.0,0.0,0.0]
[1777865386761,60.82,80108.16,0.0,1.0,0.0,0.0]
[1777865387032,60.82,80108.16,0.0,1.0,0.0,0.0]
[1777865387424,60.82,80102.45,0.0,1.0,0.0,0.0]
[1777865388431,60.82,80096.9,0.0,1.0,0.0,0.0]
[1777865389438,60.82,80098.24,0.0,1.0,0.0,0.0]
[1777865390811,60.82,80098.44,0.0,1.0,0.0,0.0]
[1777865394473,60.82,80099.62,0.0,1.0,0.0,0.0]
[1777865395480,60.82,80101.1,0.0,1.0,0.0,0.0]
[1777865400518,60.82,80100.7,0.0,1.0,0.0,0.0]
[1777865403263,60.82,80101.08,0.0,1.0,0.0,0.0]
[1777865403537,60.82,80115.55,0.0,1.0,0.0,0.0]
[1777865404570,60.82,80118.68,0.0,1.0,0.0,0.0]
[1777865405635,60.82,80112.64,0.0,1.0,0.0,0.0]
[1777865406854,60.82,80112.64,0.0,1.0,0.0,0.0]
[1777865406940,60.82,80110.88,0.0,1.0,0.0,0.0]
[1777865407573,60.82,80112.57,0.0,1.0,0.0,0.0]
[1777865408581,60.82,80115.43,0.0,1.0,0.0,0.0]
[1777865409588,60.82,80118.43,0.0,1.0,0.0,0.0]
[1777865410595,60.82,80121.12,0.0,1.0,0.0,0.0]
[1777865411602,60.82,80119.62,0.0,1.0,0.0,0.0]
[1777865412609,60.82,80116.41,0.0,1.0,0.0,0.0]
[1777865413615,60.82,80107.74,0.0,1.0,0.0,0.0]
[1777865415630,60.82,80090.87,0.0,1.0,0.0,0.0]
[1777865416637,60.82,80082.54,0.0,1.0,0.0,0.0]
[1777865417662,60.82,80082.54,0.0,1.0,0.0,0.0]
[1777865417725,60.82,80072.72,0.0,1.0,0.0,0.0]
[1777865418653,60.82,80063.5,0.0,1.0,0.0,0.0]
[1777865419660,60.82,80060.98,0.0,1.0,0.0,0.0]
[1777865421548,60.82,80061.57,0.0,1.0,0.0,0.0]
[1777865425702,60.82,80059.7,0.0,1.0,0.0,0.0]
[1777865426708,60.82,80055.92,0.0,1.0,0.0,0.0]
[1777865428723,60.82,80054.78,0.0,1.0,0.0,0.0]
[1777865429589,60.82,80054.78,0.0,1.0,0.0,0.0]
[1777865430741,60.82,80056.75,0.0,1.0,0.0,0.0]
[1777865431748,60.82,80058.48,0.0,1.0,0.0,0.0]
[1777865434369,60.82,80057.79,0.0,1.0,0.0,0.0]
[1777865434446,60.82,80057.67,0.0,1.0,0.0,0.0]
[1777865434581,60.82,80057.67,0.0,1.0,0.0,0.0]
[1777865438798,60.82,80056.42,0.0,1.0,0.0,0.0]
[1777865440812,60.82,80058.07,0.0,1.0,0.0,0.0]
[1777865441587,60.82,80058.07,0.0,1.0,0.0,0.0]
[1777865441819,60.82,80060.82,0.0,1.0,0.0,0.0]
[1777865442826,60.82,80062.23,0.0,1.0,0.0,0.0]
[1777865443833,60.82,80075.67,0.0,1.0,0.0,0.0]
[1777865444840,60.82,80079.54,0.0,1.0,0.0,0.0]
[1777865445847,60.82,80081.02,0.0,1.0,0.0,0.0]
[1777865446853,60.82,80079.69,0.0,1.0,0.0,0.0]
[1777865447861,60.82,80080.74,0.0,1.0,0.0,0.0]
[1777865450137,60.82,80080.73,0.0,1.0,0.0,0.0]
[1777865450328,60.82,80080.73,0.0,1.0,0.0,0.0]
[1777865450335,60.82,80081.06,0.0,1.0,0.0,0.0]
[1777865452896,60.82,80077.42,0.0,1.0,0.0,0.0]
[1777865453903,60.82,80075.45,0.0,1.0,0.0,0.0]
[1777865454910,60.82,80074.35,0.0,1.0,0.0,0.0]
[1777865455917,60.82,80072.77,0.0,1.0,0.0,0.0]
[1777865456923,60.82,80071.6,0.0,1.0,0.0,0.0]
[1777865458965,60.82,80071.6,0.0,1.0,0.0,0.0]
[1777865459088,60.82,80071.6,0.0,1.0,0.0,0.0]
[1777865459945,60.82,80079.55,0.0,1.0,0.0,0.0]
[1777865460952,60.82,80081.57,0.0,1.0,0.0,0.0]
[1777865461959,60.82,80090.43,0.0,1.0,0.0,0.0]
[1777865463973,60.82,80089.56,0.0,1.0,0.0,0.0]
[1777865464983,60.82,80072.13,0.0,1.0,0.0,0.0]
[1777865465987,60.82,80068.87,0.0,1.0,0.0,0.0]
[1777865470304,60.82,80069.6,0.0,1.0,0.0,0.0]
[1777865470341,60.82,80069.6,0.0,1.0,0.0,0.0]
[1777865470406,60.82,80072.09,0.0,1.0,0.0,0.0]
[1777865471456,60.82,80072.09,0.0,1.0,0.0,0.0]
[1777865471579,60.82,80072.69,0.0,1.0,0.0,0.0]
[1777865475135,60.82,80072.43,0.0,1.0,0.0,0.0]
[1777865475237,60.82,80070.62,0.0,1.0,0.0,0.0]
[1777865476057,60.82,80069.52,0.0,1.0,0.0,0.0]
[1777865481092,60.82,80067.1,0.0,1.0,0.0,0.0]
[1777865485121,60.82,80065.48,0.0,1.0,0.0,0.0]
[1777865486128,60.82,80062.75,0.0,1.0,0.0,0.0]
[1777865488729,60.82,80061.99,0.0,1.0,0.0,0.0]
[1777865488831,60.82,80061.99,0.0,1.0,0.0,0.0]
[1777865489149,60.82,80061.86,0.0,1.0,0.0,0.0]
[1777865491163,60.82,80060.26,0.0,1.0,0.0,0.0]
[1777865493178,60.82,80059.36,0.0,1.0,0.0,0.0]
[1777865494185,60.82,80058.25,0.0,1.0,0.0,0.0]
[1777865496662,60.82,80058.6,0.0,1.0,0.0,0.0]
[1777865496832,60.82,80058.6,0.0,1.0,0.0,0.0]
[1777865500227,60.82,80056.63,0.0,1.0,0.0,0.0]
[1777865501234,60.82,80047.3,0.0,1.0,0.0,0.0]
[1777865502240,60.82,80045.87,0.0,1.0,0.0,0.0]
[1777865504254,60.82,80043.32,0.0,1.0,0.0,0.0]
[1777865506269,60.82,80041.94,0.0,1.0,0.0,0.0]
[1777865507276,60.82,80040.54,0.0,1.0,0.0,0.0]
[1777865509290,60.82,80043.84,0.0,1.0,0.0,0.0]
[1777865513693,60.82,80043.58,0.0,1.0,0.0,0.0]
[1777865513830,60.82,80043.58,0.0,1.0,0.0,0.0]
[1777865514325,60.82,80040.99,0.0,1.0,0.0,0.0]
[1777865514760,60.82,80040.99,0.0,1.0,0.0,0.0]
[1777865514826,60.82,80040.99,0.0,1.0,0.0,0.0]
[1777865517347,60.82,80054.99,0.0,1.0,0.0,0.0]
[1777865518353,60.82,80058.53,0.0,1.0,0.0,0.0]
[1777865519361,60.82,80060.01,0.0,1.0,0.0,0.0]
[1777865520368,60.82,80058.17,0.0,1.0,0.0,0.0]
[1777865521374,60.82,80054.1,0.0,1.0,0.0,0.0]
[1777865523389,60.82,80052.7,0.0,1.0,0.0,0.0]
[1777865524396,60.82,80049.46,0.0,1.0,0.0,0.0]
[1777865525403,60.82,80044.79,0.0,1.0,0.0,0.0]
[1777865526410,60.82,80042.07,0.0,1.0,0.0,0.0]
[1777865528113,60.82,80041.56,0.0,1.0,0.0,0.0]
[1777865528330,60.82,80041.56,0.0,1.0,0.0,0.0]
[1777865528424,60.82,80042.18,0.0,1.0,0.0,0.0]
[1777865529431,60.82,80041.11,0.0,1.0,0.0,0.0]
[1777865531449,60.82,80040.84,0.0,1.0,0.0,0.0]
[1777865531577,60.82,80040.84,0.0,1.0,0.0,0.0]
[1777865534466,60.82,80042.76,0.0,1.0,0.0,0.0]
[1777865535474,60.82,80041.82,0.0,1.0,0.0,0.0]
[1777865536480,60.82,80036.09,0.0,1.0,0.0,0.0]
[1777865538494,60.82,80044.77,0.0,1.0,0.0,0.0]
[1777865539501,60.82,80043.41,0.0,1.0,0.0,0.0]
[1777865540508,60.82,80040.55,0.0,1.0,0.0,0.0]
[1777865541432,60.82,80040.55,0.0,1.0,0.0,0.0]
[1777865541579,60.82,80040.55,0.0,1.0,0.0,0.0]
[1777865541514,60.82,80039.69,0.0,1.0,0.0,0.0]
[1777865542522,60.82,80038.05,0.0,1.0,0.0,0.0]
[1777865544535,60.82,80033.19,0.0,1.0,0.0,0.0]
[1777865545543,60.82,80032.01,0.0,1.0,0.0,0.0]
[1777865546550,60.82,80031.08,0.0,1.0,0.0,0.0]
[1777865546712,60.82,80031.08,0.0,1.0,0.0,0.0]
[1777865546828,60.82,80031.08,0.0,1.0,0.0,0.0]
[1777865547557,60.82,80034.78,0.0,1.0,0.0,0.0]
[1777865548564,60.82,80036.73,0.0,1.0,0.0,0.0]
[1777865550578,60.82,80043.76,0.0,1.0,0.0,0.0]
[1777865551585,60.82,80046.13,0.0,1.0,0.0,0.0]
[1777865552592,60.82,80042.66,0.0,1.0,0.0,0.0]
[1777865552813,60.82,80042.66,0.0,1.0,0.0,0.0]
[1777865552831,60.82,80042.66,0.0,1.0,0.0,0.0]
[1777865553599,60.82,80042.41,0.0,1.0,0.0,0.0]
[1777865554116,60.82,80042.41,0.0,1.0,0.0,0.0]
[1777865554328,60.82,80042.41,0.0,1.0,0.0,0.0]
[1777865554606,60.82,80041.07,0.0,1.0,0.0,0.0]
[1777865559641,60.82,80039.66,0.0,1.0,0.0,0.0]
[1777865561321,60.82,80039.66,0.0,1.0,0.0,0.0]
[1777865561582,60.82,80039.66,0.0,1.0,0.0,0.0]
[1777865561595,60.82,80038.55,0.0,1.0,0.0,0.0]
[1777865563864,60.82,80037.75,0.0,1.0,0.0,0.0]
[1777865564079,60.82,80037.75,0.0,1.0,0.0,0.0]
[1777865564676,60.82,80042.91,0.0,1.0,0.0,0.0]
[1777865565683,60.82,80046.34,0.0,1.0,0.0,0.0]
[1777865566689,60.82,80048.56,0.0,1.0,0.0,0.0]
[1777865567697,60.82,80054.0,0.0,1.0,0.0,0.0]
[1777865569121,60.82,80054.0,0.0,1.0,0.0,0.0]
[1777865569327,60.82,80054.0,0.0,1.0,0.0,0.0]
[1777865569408,60.82,80054.08,0.0,1.0,0.0,0.0]
[1777865569854,60.82,80054.08,0.0,1.0,0.0,0.0]
[1777865570078,60.82,80054.08,0.0,1.0,0.0,0.0]
[1777865572732,60.82,80055.85,0.0,1.0,0.0,0.0]
[1777865574095,60.82,80056.9,0.0,1.0,0.0,0.0]
[1777865575753,60.82,80057.93,0.0,1.0,0.0,0.0]
[1777865576760,60.82,80062.31,0.0,1.0,0.0,0.0]
[1777865577768,60.82,80068.79,0.0,1.0,0.0,0.0]
[1777865578775,60.82,80070.24,0.0,1.0,0.0,0.0]
[1777865580478,60.82,80070.24,0.0,1.0,0.0,0.0]
[1777865580576,60.82,80070.24,0.0,1.0,0.0,0.0]
[1777865580571,60.82,80070.75,0.0,1.0,0.0,0.0]
[1777865580789,60.82,80073.17,0.0,1.0,0.0,0.0]
[1777865581976,60.82,80073.17,0.0,1.0,0.0,0.0]
[1777865582077,60.82,80073.17,0.0,1.0,0.0,0.0]
[1777865582803,60.82,80075.7,0.0,1.0,0.0,0.0]
[1777865584818,60.82,80073.12,0.0,1.0,0.0,0.0]
[1777865587843,60.82,80075.49,0.0,1.0,0.0,0.0]
[1777865588851,60.82,80079.37,0.0,1.0,0.0,0.0]
[1777865589909,60.82,80079.37,0.0,1.0,0.0,0.0]
[1777865590085,60.82,80079.37,0.0,1.0,0.0,0.0]
[1777865590121,60.82,80079.46,0.0,1.0,0.0,0.0]
[1777865590746,60.82,80079.46,0.0,1.0,0.0,0.0]
[1777865590828,60.82,80079.46,0.0,1.0,0.0,0.0]
[1777865590865,60.82,80080.28,0.0,1.0,0.0,0.0]
[1777865595900,60.82,80080.7,0.0,1.0,0.0,0.0]
[1777865596906,60.82,80082.43,0.0,1.0,0.0,0.0]
[1777865597914,60.82,80084.71,0.0,1.0,0.0,0.0]
[1777865598921,60.82,80086.9,0.0,1.0,0.0,0.0]
[1777865599928,60.82,80087.83,0.0,1.0,0.0,0.0]
[1777865600803,60.82,80087.83,0.0,1.0,0.0,0.0]
[1777865600835,60.82,80087.83,0.0,1.0,0.0,0.0]
[1777865601942,60.82,80098.22,0.0,1.0,0.0,0.0]
[1777865602949,60.82,80092.99,0.0,1.0,0.0,0.0]
[1777865603955,60.82,80087.76,0.0,1.0,0.0,0.0]
[1777865607706,60.82,80087.6,0.0,1.0,0.0,0.0]
[1777865607829,60.82,80087.6,0.0,1.0,0.0,0.0]
[1777865607984,60.82,80088.93,0.0,1.0,0.0,0.0]
[1777865608991,60.82,80087.36,0.0,1.0,0.0,0.0]
[1777865610454,60.82,80087.36,0.0,1.0,0.0,0.0]
[1777865610578,60.82,80087.36,0.0,1.0,0.0,0.0]
[1777865611006,60.82,80086.72,0.0,1.0,0.0,0.0]
[1777865616045,60.82,80086.96,0.0,1.0,0.0,0.0]
[1777865617052,60.82,80084.51,0.0,1.0,0.0,0.0]
[1777865619066,60.82,80083.01,0.0,1.0,0.0,0.0]
[1777865620868,60.82,80082.6,0.0,1.0,0.0,0.0]
[1777865621077,60.82,80082.6,0.0,1.0,0.0,0.0]
[1777865621080,60.82,80082.5,0.0,1.0,0.0,0.0]
[1777865621718,60.82,80082.5,0.0,1.0,0.0,0.0]
[1777865621831,60.82,80082.5,0.0,1.0,0.0,0.0]
[1777865626115,60.82,80084.01,0.0,1.0,0.0,0.0]
[1777865628936,60.82,80084.1,0.0,1.0,0.0,0.0]
[1777865629083,60.82,80084.1,0.0,1.0,0.0,0.0]
[1777865629136,60.82,80083.21,0.0,1.0,0.0,0.0]
[1777865630142,60.82,80087.21,0.0,1.0,0.0,0.0]
[1777865631653,60.82,80087.21,0.0,1.0,0.0,0.0]
[1777865631149,60.82,80089.02,0.0,1.0,0.0,0.0]
[1777865631832,60.82,80089.02,0.0,1.0,0.0,0.0]
[1777865632157,60.82,80088.39,0.0,1.0,0.0,0.0]
[1777865634008,60.82,80088.36,0.0,1.0,0.0,0.0]
[1777865634078,60.82,80088.36,0.0,1.0,0.0,0.0]
[1777865637192,60.82,80086.67,0.0,1.0,0.0,0.0]
[1777865641220,60.82,80087.64,0.0,1.0,0.0,0.0]
[1777865643234,60.82,80085.21,0.0,1.0,0.0,0.0]
[1777865646695,60.82,80085.22,0.0,1.0,0.0,0.0]
[1777865646833,60.82,80085.86,0.0,1.0,0.0,0.0]
[1777865647776,60.82,80086.58,0.0,1.0,0.0,0.0]
[1777865647834,60.82,80086.58,0.0,1.0,0.0,0.0]
[1777865648269,60.82,80086.43,0.0,1.0,0.0,0.0]
[1777865651289,60.82,80089.52,0.0,1.0,0.0,0.0]
[1777865652297,60.82,80091.19,0.0,1.0,0.0,0.0]
[1777865653328,60.82,80091.19,0.0,1.0,0.0,0.0]
[1777865653582,60.82,80091.19,0.0,1.0,0.0,0.0]
[1777865653676,60.82,80091.59,0.0,1.0,0.0,0.0]
[1777865653964,60.82,80091.59,0.0,1.0,0.0,0.0]
[1777865654077,60.82,80091.59,0.0,1.0,0.0,0.0]
[1777865655318,60.82,80090.54,0.0,1.0,0.0,0.0]
[1777865656331,60.82,80091.37,0.0,1.0,0.0,0.0]
[1777865661366,60.82,80090.78,0.0,1.0,0.0,0.0]
[1777865662373,60.82,80092.7,0.0,1.0,0.0,0.0]
[1777865664386,60.82,80093.56,0.0,1.0,0.0,0.0]
[1777865665084,60.82,80093.56,0.0,1.0,0.0,0.0]
[1777865665327,60.82,80093.56,0.0,1.0,0.0,0.0]
[1777865665677,60.82,80095.61,0.0,1.0,0.0,0.0]
[1777865665917,60.82,80095.61,0.0,1.0,0.0,0.0]
[1777865666079,60.82,80095.61,0.0,1.0,0.0,0.0]
[1777865667408,60.82,80090.16,0.0,1.0,0.0,0.0]
[1777865668341,60.82,80090.16,0.0,1.0,0.0,0.0]
[1777865668414,60.82,80084.74,0.0,1.0,0.0,0.0]
[1777865669422,60.82,80082.03,0.0,1.0,0.0,0.0]
[1777865670159,60.82,80082.03,0.0,1.0,0.0,0.0]
[1777865670325,60.82,80082.03,0.0,1.0,0.0,0.0]
[1777865670696,60.82,80082.03,0.0,1.0,0.0,0.0]
[1777865670429,60.82,80081.79,0.0,1.0,0.0,0.0]
[1777865670828,60.82,80081.79,0.0,1.0,0.0,0.0]
[1777865671436,60.82,80081.81,0.0,1.0,0.0,0.0]
[1777865673450,60.82,80082.56,0.0,1.0,0.0,0.0]
[1777865674457,60.82,80081.12,0.0,1.0,0.0,0.0]
[1777865675464,60.82,80079.81,0.0,1.0,0.0,0.0]
[1777865676471,60.82,80069.8,0.0,1.0,0.0,0.0]
[1777865677478,60.82,80062.94,0.0,1.0,0.0,0.0]
[1777865678485,60.82,80058.29,0.0,1.0,0.0,0.0]
[1777865679492,60.82,80057.23,0.0,1.0,0.0,0.0]
[1777865680742,60.82,80057.23,0.0,1.0,0.0,0.0]
[1777865680835,60.82,80057.02,0.0,1.0,0.0,0.0]
[1777865681558,60.82,80057.02,0.0,1.0,0.0,0.0]
[1777865681583,60.82,80057.02,0.0,1.0,0.0,0.0]
[1777865681659,60.82,80056.2,0.0,1.0,0.0,0.0]
[1777865686541,60.82,80054.25,0.0,1.0,0.0,0.0]
[1777865687552,60.82,80055.1,0.0,1.0,0.0,0.0]
[1777865688560,60.82,80041.92,0.0,1.0,0.0,0.0]
[1777865689567,60.82,80039.34,0.0,1.0,0.0,0.0]
[1777865691333,60.82,80039.04,0.0,1.0,0.0,0.0]
[1777865691576,60.82,80039.04,0.0,1.0,0.0,0.0]
[1777865693509,60.82,80040.26,0.0,1.0,0.0,0.0]
[1777865693577,60.82,80040.26,0.0,1.0,0.0,0.0]
[1777865693595,60.82,80040.57,0.0,1.0,0.0,0.0]
[1777865694601,60.82,80041.74,0.0,1.0,0.0,0.0]
[1777865695640,60.82,80041.74,0.0,1.0,0.0,0.0]
[1777865695684,60.82,80043.38,0.0,1.0,0.0,0.0]
[1777865695830,60.82,80043.38,0.0,1.0,0.0,0.0]
[1777865698629,60.82,80044.49,0.0,1.0,0.0,0.0]
[1777865703665,60.82,80043.57,0.0,1.0,0.0,0.0]
[1777865704875,60.82,80043.85,0.0,1.0,0.0,0.0]
[1777865705086,60.82,80043.85,0.0,1.0,0.0,0.0]
[1777865705591,60.82,80043.85,0.0,1.0,0.0,0.0]
[1777865705679,60.82,80043.72,0.0,1.0,0.0,0.0]
[1777865705834,60.82,80043.72,0.0,1.0,0.0,0.0]
[1777865709416,60.82,80043.0,0.0,1.0,0.0,0.0]
[1777865709707,60.82,80044.07,0.0,1.0,0.0,0.0]
[1777865710714,60.82,80045.82,0.0,1.0,0.0,0.0]
[1777865711639,60.82,80045.82,0.0,1.0,0.0,0.0]
[1777865711721,60.82,80045.83,0.0,1.0,0.0,0.0]
[1777865711832,60.82,80045.83,0.0,1.0,0.0,0.0]
[1777865712454,60.82,80045.83,0.0,1.0,0.0,0.0]
[1777865712577,60.82,80045.83,0.0,1.0,0.0,0.0]
[1777865712728,60.82,80044.61,0.0,1.0,0.0,0.0]
[1777865713735,60.82,80045.48,0.0,1.0,0.0,0.0]
[1777865718772,60.82,80047.11,0.0,1.0,0.0,0.0]
[1777865719495,60.82,80047.11,0.0,1.0,0.0,0.0]
[1777865719583,60.82,80047.11,0.0,1.0,0.0,0.0]
[1777865719778,60.82,80046.12,0.0,1.0,0.0,0.0]
[1777865720804,60.82,80046.18,0.0,1.0,0.0,0.0]
[1777865720828,60.82,80046.18,0.0,1.0,0.0,0.0]
[1777865727133,60.82,80046.12,0.0,1.0,0.0,0.0]
[1777865727326,60.82,80046.12,0.0,1.0,0.0,0.0]
[1777865727428,60.82,80044.77,0.0,1.0,0.0,0.0]
[1777865728283,60.82,80044.77,0.0,1.0,0.0,0.0]
[1777865728328,60.82,80044.77,0.0,1.0,0.0,0.0]
[1777865728384,60.82,80043.84,0.0,1.0,0.0,0.0]
[1777865731863,60.82,80043.28,0.0,1.0,0.0,0.0]
[1777865732870,60.82,80042.67,0.0,1.0,0.0,0.0]
[1777865734292,60.82,80042.67,0.0,1.0,0.0,0.0]
[1777865734326,60.82,80042.67,0.0,1.0,0.0,0.0]
[1777865734496,60.82,80042.02,0.0,1.0,0.0,0.0]
[1777865735374,60.82,80042.02,0.0,1.0,0.0,0.0]
[1777865735548,60.82,80042.02,0.0,1.0,0.0,0.0]
[1777865735575,60.82,80042.02,0.0,1.0,0.0,0.0]
[1777865735650,60.82,80038.3,0.0,1.0,0.0,0.0]
[1777865736903,60.82,80040.37,0.0,1.0,0.0,0.0]
[1777865737907,60.82,80037.07,0.0,1.0,0.0,0.0]
[1777865738915,60.82,80034.62,0.0,1.0,0.0,0.0]
[1777865739920,60.82,80029.32,0.0,1.0,0.0,0.0]
[1777865741339,60.82,80029.32,0.0,1.0,0.0,0.0]
[1777865741579,60.82,80029.32,0.0,1.0,0.0,0.0]
[1777865741677,60.82,80024.1,0.0,1.0,0.0,0.0]
[1777865741936,60.82,80022.89,0.0,1.0,0.0,0.0]
[1777865743138,60.82,80022.89,0.0,1.0,0.0,0.0]
[1777865743326,60.82,80022.89,0.0,1.0,0.0,0.0]
[1777865744957,60.82,80015.92,0.0,1.0,0.0,0.0]
[1777865745964,60.82,80011.61,0.0,1.0,0.0,0.0]
[1777865746971,60.82,80010.78,0.0,1.0,0.0,0.0]
[1777865747978,60.82,80009.45,0.0,1.0,0.0,0.0]
[1777865748848,60.82,80009.45,0.0,1.0,0.0,0.0]
[1777865749076,60.82,80009.45,0.0,1.0,0.0,0.0]
[1777865749177,60.82,80006.79,0.0,1.0,0.0,0.0]
[1777865749993,60.82,80000.55,0.0,1.0,0.0,0.0]
[1777865751000,60.82,79997.21,0.0,1.0,0.0,0.0]
[1777865755108,60.82,79997.42,0.0,1.0,0.0,0.0]
[1777865755327,60.82,79997.42,0.0,1.0,0.0,0.0]
[1777865756035,60.82,79996.6,0.0,1.0,0.0,0.0]
[1777865757042,60.82,79994.31,0.0,1.0,0.0,0.0]
[1777865759273,60.82,79993.89,0.0,1.0,0.0,0.0]
[1777865759332,60.82,79993.89,0.0,1.0,0.0,0.0]
[1777865759429,60.82,79994.21,0.0,1.0,0.0,0.0]
[1777865760064,60.82,79995.39,0.0,1.0,0.0,0.0]
[1777865761071,60.82,79994.37,0.0,1.0,0.0,0.0]
[1777865762669,60.82,79994.37,0.0,1.0,0.0,0.0]
[1777865762826,60.82,79994.37,0.0,1.0,0.0,0.0]
[1777865762770,60.82,79993.73,0.0,1.0,0.0,0.0]
[1777865764092,60.82,79996.04,0.0,1.0,0.0,0.0]
[1777865766105,60.82,79998.14,0.0,1.0,0.0,0.0]
[1777865767412,60.82,79998.14,0.0,1.0,0.0,0.0]
[1777865767576,60.82,79998.14,0.0,1.0,0.0,0.0]
[1777865767677,60.82,80003.89,0.0,1.0,0.0,0.0]
[1777865768120,60.82,80005.46,0.0,1.0,0.0,0.0]
[1777865769618,60.82,80005.46,0.0,1.0,0.0,0.0]
[1777865769827,60.82,80005.46,0.0,1.0,0.0,0.0]
[1777865769713,60.82,80007.57,0.0,1.0,0.0,0.0]
[1777865771141,60.82,80008.99,0.0,1.0,0.0,0.0]
[1777865772148,60.82,80005.77,0.0,1.0,0.0,0.0]
[1777865773286,60.82,80005.77,0.0,1.0,0.0,0.0]
[1777865773325,60.82,80005.77,0.0,1.0,0.0,0.0]
[1777865773387,60.82,80004.16,0.0,1.0,0.0,0.0]
[1777865774597,60.82,80004.16,0.0,1.0,0.0,0.0]
[1777865774828,60.82,80004.16,0.0,1.0,0.0,0.0]
[1777865775169,60.82,80002.83,0.0,1.0,0.0,0.0]
[1777865777183,60.82,80001.02,0.0,1.0,0.0,0.0]
[1777865778576,60.82,80001.02,0.0,1.0,0.0,0.0]
[1777865778825,60.82,80001.02,0.0,1.0,0.0,0.0]
[1777865778677,60.82,79997.98,0.0,1.0,0.0,0.0]
[1777865778882,60.82,79997.98,0.0,1.0,0.0,0.0]
[1777865779721,60.82,79997.98,0.0,1.0,0.0,0.0]
[1777865779828,60.82,79997.98,0.0,1.0,0.0,0.0]
[1777865779765,60.82,79999.1,0.0,1.0,0.0,0.0]
[1777865780203,60.82,80008.54,0.0,1.0,0.0,0.0]
[1777865781200,60.82,80008.54,0.0,1.0,0.0,0.0]
[1777865781324,60.82,80008.54,0.0,1.0,0.0,0.0]
[1777865781426,60.82,80011.94,0.0,1.0,0.0,0.0]
[1777865782087,60.82,80011.94,0.0,1.0,0.0,0.0]
[1777865782330,60.82,80011.94,0.0,1.0,0.0,0.0]
[1777865784232,60.82,80008.13,0.0,1.0,0.0,0.0]
[1777865785239,60.82,80008.61,0.0,1.0,0.0,0.0]
[1777865788260,60.82,80007.4,0.0,1.0,0.0,0.0]
[1777865789266,60.82,80009.27,0.0,1.0,0.0,0.0]
[1777865791281,60.82,80008.46,0.0,1.0,0.0,0.0]
[1777865792507,60.82,80008.46,0.0,1.0,0.0,0.0]
[1777865792579,60.82,80008.46,0.0,1.0,0.0,0.0]
[1777865792803,60.82,80008.31,0.0,1.0,0.0,0.0]
[1777865793921,60.82,80008.28,0.0,1.0,0.0,0.0]
[1777865794078,60.82,80008.28,0.0,1.0,0.0,0.0]
[1777865795309,60.82,80007.73,0.0,1.0,0.0,0.0]
[1777865796316,60.82,80005.9,0.0,1.0,0.0,0.0]
[1777865797323,60.82,80004.15,0.0,1.0,0.0,0.0]
[1777865798339,60.82,80004.15,0.0,1.0,0.0,0.0]
[1777865798588,60.82,80004.15,0.0,1.0,0.0,0.0]
[1777865800344,60.82,80005.84,0.0,1.0,0.0,0.0]
[1777865801351,60.82,80006.35,0.0,1.0,0.0,0.0]
[1777865802358,60.82,80007.91,0.0,1.0,0.0,0.0]
[1777865803365,60.82,80014.99,0.0,1.0,0.0,0.0]
[1777865804586,60.82,80019.18,0.0,1.0,0.0,0.0]
[1777865804953,60.82,80019.18,0.0,1.0,0.0,0.0]
[1777865805083,60.82,80019.18,0.0,1.0,0.0,0.0]
[1777865805379,60.82,80019.89,0.0,1.0,0.0,0.0]
[1777865806333,60.82,80019.89,0.0,1.0,0.0,0.0]
[1777865806388,60.82,80018.61,0.0,1.0,0.0,0.0]
[1777865810083,60.82,80018.66,0.0,1.0,0.0,0.0]
[1777865810329,60.82,80018.66,0.0,1.0,0.0,0.0]
[1777865815450,60.82,80017.11,0.0,1.0,0.0,0.0]
[1777865821364,60.82,80016.44,0.0,1.0,0.0,0.0]
[1777865821575,60.82,80016.44,0.0,1.0,0.0,0.0]
[1777865824062,60.82,80018.84,0.0,1.0,0.0,0.0]
[1777865824081,60.82,80018.84,0.0,1.0,0.0,0.0]
[1777865827356,60.82,80018.44,0.0,1.0,0.0,0.0]
[1777865827577,60.82,80018.44,0.0,1.0,0.0,0.0]
[1777865833580,60.82,80019.1,0.0,1.0,0.0,0.0]
[1777865835469,60.82,80027.06,0.0,1.0,0.0,0.0]
[1777865835575,60.82,80027.06,0.0,1.0,0.0,0.0]
[1777865836960,60.82,80029.31,0.0,1.0,0.0,0.0]
[1777865837083,60.82,80029.31,0.0,1.0,0.0,0.0]
[1777865843216,60.82,80030.27,0.0,1.0,0.0,0.0]
[1777865843327,60.82,80030.27,0.0,1.0,0.0,0.0]
[1777865848720,60.82,80032.77,0.0,1.0,0.0,0.0]
[1777865848826,60.82,80032.77,0.0,1.0,0.0,0.0]
[1777865849832,60.82,80030.92,0.0,1.0,0.0,0.0]
[1777865849916,60.82,80030.08,0.0,1.0,0.0,0.0]
[1777865850077,60.82,80030.08,0.0,1.0,0.0,0.0]
[1777865851706,60.82,80028.31,0.0,1.0,0.0,0.0]
[1777865852713,60.82,80025.52,0.0,1.0,0.0,0.0]
[1777865853094,60.82,80025.52,0.0,1.0,0.0,0.0]
[1777865853330,60.82,80025.52,0.0,1.0,0.0,0.0]
[1777865854727,60.82,80024.36,0.0,1.0,0.0,0.0]
[1777865857748,60.82,80028.67,0.0,1.0,0.0,0.0]
[1777865858181,60.82,80028.67,0.0,1.0,0.0,0.0]
[1777865858328,60.82,80028.67,0.0,1.0,0.0,0.0]
[1777865858754,60.82,80032.26,0.0,1.0,0.0,0.0]
[1777865859496,60.82,80032.26,0.0,1.0,0.0,0.0]
[1777865859583,60.82,80032.26,0.0,1.0,0.0,0.0]
[1777865859762,60.82,80030.91,0.0,1.0,0.0,0.0]
[1777865861776,60.82,80033.02,0.0,1.0,0.0,0.0]
[1777865862279,60.82,80033.02,0.0,1.0,0.0,0.0]
[1777865862330,60.82,80033.02,0.0,1.0,0.0,0.0]
[1777865862783,60.82,80031.95,0.0,1.0,0.0,0.0]
[1777865863790,60.82,80030.56,0.0,1.0,0.0,0.0]
[1777865864113,60.82,80030.56,0.0,1.0,0.0,0.0]
[1777865864328,60.82,80030.56,0.0,1.0,0.0,0.0]
[1777865864797,60.82,80030.08,0.0,1.0,0.0,0.0]
[1777865869834,60.82,80029.17,0.0,1.0,0.0,0.0]
[1777865871104,60.82,80029.17,0.0,1.0,0.0,0.0]
[1777865871328,60.82,80029.17,0.0,1.0,0.0,0.0]
[1777865872855,60.82,80030.03,0.0,1.0,0.0,0.0]
[1777865874869,60.82,80028.74,0.0,1.0,0.0,0.0]
[1777865875876,60.82,80026.54,0.0,1.0,0.0,0.0]
[1777865876129,60.82,80026.54,0.0,1.0,0.0,0.0]
[1777865876227,60.82,80026.54,0.0,1.0,0.0,0.0]
[1777865876928,60.82,80024.97,0.0,1.0,0.0,0.0]
[1777865877794,60.82,80024.97,0.0,1.0,0.0,0.0]
[1777865877831,60.82,80024.97,0.0,1.0,0.0,0.0]
[1777865877890,60.82,80024.12,0.0,1.0,0.0,0.0]
[1777865878897,60.82,80025.29,0.0,1.0,0.0,0.0]
[1777865879904,60.82,80024.03,0.0,1.0,0.0,0.0]
[1777865883105,60.82,80023.41,0.0,1.0,0.0,0.0]
[1777865883327,60.82,80023.41,0.0,1.0,0.0,0.0]
[1777865883932,60.82,80021.42,0.0,1.0,0.0,0.0]
[1777865885945,60.82,80019.02,0.0,1.0,0.0,0.0]
[1777865886953,60.82,80013.0,0.0,1.0,0.0,0.0]
[1777865888138,60.82,80012.96,0.0,1.0,0.0,0.0]
[1777865888333,60.82,80012.96,0.0,1.0,0.0,0.0]
[1777865888967,60.82,80012.76,0.0,1.0,0.0,0.0]
[1777865891989,60.82,80010.66,0.0,1.0,0.0,0.0]
[1777865893418,60.82,80010.66,0.0,1.0,0.0,0.0]
[1777865893520,60.82,80007.65,0.0,1.0,0.0,0.0]
[1777865894004,60.82,80009.4,0.0,1.0,0.0,0.0]
[1777865895010,60.82,80017.73,0.0,1.0,0.0,0.0]
[1777865897367,60.82,80018.0,0.0,1.0,0.0,0.0]
[1777865897582,60.82,80018.0,0.0,1.0,0.0,0.0]
[1777865897628,60.82,80017.35,0.0,1.0,0.0,0.0]
[1777865899038,60.82,80015.36,0.0,1.0,0.0,0.0]
[1777865900044,60.82,80014.35,0.0,1.0,0.0,0.0]
[1777865901052,60.82,80015.3,0.0,1.0,0.0,0.0]
[1777865902059,60.82,80013.45,0.0,1.0,0.0,0.0]
[1777865903066,60.82,80011.34,0.0,1.0,0.0,0.0]
[1777865904073,60.82,80010.3,0.0,1.0,0.0,0.0]
[1777865905080,60.82,80008.64,0.0,1.0,0.0,0.0]
[1777865908101,60.82,80006.19,0.0,1.0,0.0,0.0]
[1777865909108,60.82,80003.05,0.0,1.0,0.0,0.0]
[1777865911122,60.82,80002.39,0.0,1.0,0.0,0.0]
[1777865912129,60.82,80001.31,0.0,1.0,0.0,0.0]
[1777865913136,60.82,79999.1,0.0,1.0,0.0,0.0]
[1777865914143,60.82,79994.68,0.0,1.0,0.0,0.0]
[1777865916157,60.82,79992.94,0.0,1.0,0.0,0.0]
[1777865921192,60.82,79992.54,0.0,1.0,0.0,0.0]
[1777865922199,60.82,79990.94,0.0,1.0,0.0,0.0]
[1777865924213,60.82,79989.58,0.0,1.0,0.0,0.0]
[1777865926227,60.82,79993.52,0.0,1.0,0.0,0.0]
[1777865929248,60.82,79995.19,0.0,1.0,0.0,0.0]
[1777865930255,60.82,79993.25,0.0,1.0,0.0,0.0]
[1777865935290,60.82,79993.13,0.0,1.0,0.0,0.0]
[1777865940325,60.82,79992.53,0.0,1.0,0.0,0.0]
[1777865942339,60.82,79993.44,0.0,1.0,0.0,0.0]
[1777865943346,60.82,79998.14,0.0,1.0,0.0,0.0]
[1777865944353,60.82,79993.16,0.0,1.0,0.0,0.0]
[1777865947375,60.82,79992.21,0.0,1.0,0.0,0.0]
[1777865948383,60.82,79990.21,0.0,1.0,0.0,0.0]
[1777865951404,60.82,79991.73,0.0,1.0,0.0,0.0]
[1777865952411,60.82,79990.83,0.0,1.0,0.0,0.0]
[1777865953418,60.82,79989.18,0.0,1.0,0.0,0.0]
[1777865958453,60.82,79989.03,0.0,1.0,0.0,0.0]
[1777865960467,60.82,79983.98,0.0,1.0,0.0,0.0]
[1777865961474,60.82,79981.52,0.0,1.0,0.0,0.0]
[1777865963490,60.82,79990.44,0.0,1.0,0.0,0.0]
[1777865964550,60.82,79991.79,0.0,1.0,0.0,0.0]
[1777865965557,60.82,79993.2,0.0,1.0,0.0,0.0]
[1777865966564,60.82,79998.12,0.0,1.0,0.0,0.0]
[1777865967571,60.82,79998.98,0.0,1.0,0.0,0.0]
[1777865969585,60.82,80000.45,0.0,1.0,0.0,0.0]
[1777865971598,60.82,80003.66,0.0,1.0,0.0,0.0]
[1777865972606,60.82,80004.86,0.0,1.0,0.0,0.0]
[1777865974620,60.82,80003.16,0.0,1.0,0.0,0.0]
[1777865975627,60.82,80004.3,0.0,1.0,0.0,0.0]
[1777865978648,60.82,80005.57,0.0,1.0,0.0,0.0]
[1777865979655,60.82,80008.8,0.0,1.0,0.0,0.0]
[1777865984690,60.82,80008.08,0.0,1.0,0.0,0.0]
[1777865988719,60.82,80007.1,0.0,1.0,0.0,0.0]
[1777865989727,60.82,80005.82,0.0,1.0,0.0,0.0]
[1777865990734,60.82,80004.76,0.0,1.0,0.0,0.0]
[1777865991741,60.82,80002.96,0.0,1.0,0.0,0.0]
[1777865992748,60.82,80001.6,0.0,1.0,0.0,0.0]
[1777865993755,60.82,80000.26,0.0,1.0,0.0,0.0]
[1777865997783,60.82,79998.21,0.0,1.0,0.0,0.0]
[1777865998790,60.82,79993.36,0.0,1.0,0.0,0.0]
[1777866000804,60.82,79992.17,0.0,1.0,0.0,0.0]
[1777866001811,60.82,79993.44,0.0,1.0,0.0,0.0]
[1777866002818,60.82,79994.57,0.0,1.0,0.0,0.0]
[1777866003825,60.82,79996.43,0.0,1.0,0.0,0.0]
[1777866007854,60.82,79993.71,0.0,1.0,0.0,0.0]
[1777866013896,60.82,79995.1,0.0,1.0,0.0,0.0]
[1777866014902,60.82,79993.82,0.0,1.0,0.0,0.0]
[1777866015910,60.82,79991.09,0.0,1.0,0.0,0.0]
[1777866020945,60.82,79991.56,0.0,1.0,0.0,0.0]
[1777866022959,60.82,79990.14,0.0,1.0,0.0,0.0]
[1777866024973,60.82,79991.63,0.0,1.0,0.0,0.0]
[1777866025980,60.82,79992.81,0.0,1.0,0.0,0.0]
[1777866030009,60.82,79991.5,0.0,1.0,0.0,0.0]
[1777866031015,60.82,79991.16,0.0,1.0,0.0,0.0]
[1777866033029,60.82,79989.75,0.0,1.0,0.0,0.0]
[1777866038064,60.82,79989.05,0.0,1.0,0.0,0.0]
[1777866045113,60.82,79988.83,0.0,1.0,0.0,0.0]
[1777866047127,60.82,79985.99,0.0,1.0,0.0,0.0]
[1777866052162,60.82,79984.74,0.0,1.0,0.0,0.0]
[1777866054176,60.82,79983.81,0.0,1.0,0.0,0.0]
[1777866059211,60.82,79984.09,0.0,1.0,0.0,0.0]
[1777866064247,60.82,79983.61,0.0,1.0,0.0,0.0]
[1777866067268,60.82,79979.1,0.0,1.0,0.0,0.0]
[1777866070288,60.82,79981.15,0.0,1.0,0.0,0.0]
[1777866072303,60.82,79980.3,0.0,1.0,0.0,0.0]
[1777866074317,60.82,79979.37,0.0,1.0,0.0,0.0]
[1777866077337,60.82,79971.68,0.0,1.0,0.0,0.0]
[1777866078344,60.82,79967.83,0.0,1.0,0.0,0.0]
[1777866079352,60.82,79965.76,0.0,1.0,0.0,0.0]
[1777866082918,60.82,79965.7,0.0,1.0,0.0,0.0]
[1777866083083,60.82,79965.7,0.0,1.0,0.0,0.0]
[1777866083170,60.82,79964.86,0.0,1.0,0.0,0.0]
[1777866083379,60.82,79954.43,0.0,1.0,0.0,0.0]
[1777866084386,60.82,79949.49,0.0,1.0,0.0,0.0]
[1777866085394,60.82,79940.09,0.0,1.0,0.0,0.0]
[1777866086401,60.82,79938.03,0.0,1.0,0.0,0.0]
[1777866087407,60.82,79936.2,0.0,1.0,0.0,0.0]
[1777866089422,60.82,79933.59,0.0,1.0,0.0,0.0]
[1777866090429,60.82,79936.1,0.0,1.0,0.0,0.0]
[1777866091436,60.82,79940.85,0.0,1.0,0.0,0.0]
[1777866092326,60.82,79940.85,0.0,1.0,0.0,0.0]
[1777866092443,60.82,79941.98,0.0,1.0,0.0,0.0]
[1777866094328,60.82,79941.26,0.0,1.0,0.0,0.0]
[1777866094462,60.82,79937.2,0.0,1.0,0.0,0.0]
[1777866095473,60.82,79936.17,0.0,1.0,0.0,0.0]
[1777866096471,60.82,79941.33,0.0,1.0,0.0,0.0]
[1777866097480,60.82,79925.48,0.0,1.0,0.0,0.0]
[1777866098487,60.82,79919.68,0.0,1.0,0.0,0.0]
[1777866099494,60.82,79914.01,0.0,1.0,0.0,0.0]
[1777866101057,60.82,79911.34,0.0,1.0,0.0,0.0]
[1777866101508,60.82,79913.04,0.0,1.0,0.0,0.0]
[1777866102514,60.82,79914.35,0.0,1.0,0.0,0.0]
[1777866103522,60.82,79915.68,0.0,1.0,0.0,0.0]
[1777866104529,60.82,79927.67,0.0,1.0,0.0,0.0]
[1777866105536,60.82,79930.32,0.0,1.0,0.0,0.0]
[1777866106543,60.82,79932.58,0.0,1.0,0.0,0.0]
[1777866108557,60.82,79930.39,0.0,1.0,0.0,0.0]
[1777866109564,60.82,79927.14,0.0,1.0,0.0,0.0]
[1777866110571,60.82,79918.96,0.0,1.0,0.0,0.0]
[1777866111578,60.82,79916.6,0.0,1.0,0.0,0.0]
[1777866112585,60.82,79915.52,0.0,1.0,0.0,0.0]
[1777866114761,60.82,79914.9,0.0,1.0,0.0,0.0]
[1777866114830,60.82,79914.9,0.0,1.0,0.0,0.0]
[1777866114860,60.82,79914.82,0.0,1.0,0.0,0.0]
[1777866115606,60.82,79916.41,0.0,1.0,0.0,0.0]
[1777866116613,60.82,79917.8,0.0,1.0,0.0,0.0]
[1777866120641,60.82,79919.17,0.0,1.0,0.0,0.0]
[1777866121648,60.82,79922.86,0.0,1.0,0.0,0.0]
[1777866122655,60.82,79924.91,0.0,1.0,0.0,0.0]
[1777866124669,60.82,79922.74,0.0,1.0,0.0,0.0]
[1777866125676,60.82,79921.01,0.0,1.0,0.0,0.0]
[1777866126683,60.82,79919.89,0.0,1.0,0.0,0.0]
[1777866131718,60.82,79919.2,0.0,1.0,0.0,0.0]
[1777866132297,60.82,79919.2,0.0,1.0,0.0,0.0]
[1777866136753,60.82,79915.7,0.0,1.0,0.0,0.0]
[1777866138114,60.82,79915.7,0.0,1.0,0.0,0.0]
[1777866138177,60.82,79912.73,0.0,1.0,0.0,0.0]
[1777866138330,60.82,79912.73,0.0,1.0,0.0,0.0]
[1777866139773,60.82,79914.55,0.0,1.0,0.0,0.0]
[1777866140781,60.82,79916.47,0.0,1.0,0.0,0.0]
[1777866143802,60.82,79919.21,0.0,1.0,0.0,0.0]
[1777866144808,60.82,79922.27,0.0,1.0,0.0,0.0]
[1777866145816,60.82,79923.47,0.0,1.0,0.0,0.0]
[1777866147830,60.82,79924.85,0.0,1.0,0.0,0.0]
[1777866151862,60.82,79922.76,0.0,1.0,0.0,0.0]
[1777866153876,60.82,79921.13,0.0,1.0,0.0,0.0]
[1777866158910,60.82,79921.09,0.0,1.0,0.0,0.0]
[1777866163946,60.82,79920.9,0.0,1.0,0.0,0.0]
[1777866165961,60.82,79931.81,0.0,1.0,0.0,0.0]
[1777866166969,60.82,79926.22,0.0,1.0,0.0,0.0]
[1777866172009,60.82,79925.18,0.0,1.0,0.0,0.0]
[1777866174023,60.82,79919.26,0.0,1.0,0.0,0.0]
[1777866175030,60.82,79920.65,0.0,1.0,0.0,0.0]
[1777866176037,60.82,79922.32,0.0,1.0,0.0,0.0]
[1777866178050,60.82,79923.4,0.0,1.0,0.0,0.0]
[1777866181072,60.82,79928.47,0.0,1.0,0.0,0.0]
[1777866182079,60.82,79932.98,0.0,1.0,0.0,0.0]
[1777866183086,60.82,79933.86,0.0,1.0,0.0,0.0]
[1777866186107,60.82,79934.93,0.0,1.0,0.0,0.0]
[1777866187114,60.82,79937.2,0.0,1.0,0.0,0.0]
[1777866188121,60.82,79938.27,0.0,1.0,0.0,0.0]
[1777866189128,60.82,79941.24,0.0,1.0,0.0,0.0]
[1777866190135,60.82,79942.74,0.0,1.0,0.0,0.0]
[1777866195083,60.82,79943.07,0.0,1.0,0.0,0.0]
[1777866195170,60.82,79946.18,0.0,1.0,0.0,0.0]
[1777866199198,60.82,79944.83,0.0,1.0,0.0,0.0]
[1777866201560,60.82,79944.83,0.0,1.0,0.0,0.0]
[1777866201580,60.82,79944.83,0.0,1.0,0.0,0.0]
[1777866202219,60.82,79944.73,0.0,1.0,0.0,0.0]
[1777866207254,60.82,79944.56,0.0,1.0,0.0,0.0]
[1777866211283,60.82,79944.97,0.0,1.0,0.0,0.0]
[1777866215827,60.82,79944.58,0.0,1.0,0.0,0.0]
[1777866216079,60.82,79944.58,0.0,1.0,0.0,0.0]
[1777866216180,60.82,79944.58,0.0,1.0,0.0,0.0]
[1777866217075,60.82,79944.58,0.0,1.0,0.0,0.0]
[1777866218342,60.82,79961.0,0.0,1.0,0.0,0.0]
[1777866219348,60.82,79961.19,0.0,1.0,0.0,0.0]
[1777866222065,60.82,79961.45,0.0,1.0,0.0,0.0]
[1777866222083,60.82,79961.45,0.0,1.0,0.0,0.0]
[1777866222185,60.82,79961.49,0.0,1.0,0.0,0.0]
[1777866223078,60.82,79961.49,0.0,1.0,0.0,0.0]
[1777866223121,60.82,79961.49,0.0,1.0,0.0,0.0]
[1777866224383,60.82,79965.09,0.0,1.0,0.0,0.0]
[1777866225391,60.82,79967.43,0.0,1.0,0.0,0.0]
[1777866228090,60.82,79967.29,0.0,1.0,0.0,0.0]
[1777866228146,60.82,79966.24,0.0,1.0,0.0,0.0]
[1777866228414,60.82,79968.61,0.0,1.0,0.0,0.0]
[1777866229419,60.82,79967.5,0.0,1.0,0.0,0.0]
[1777866232446,60.82,79967.54,0.0,1.0,0.0,0.0]
[1777866232579,60.82,79967.54,0.0,1.0,0.0,0.0]
[1777866232680,60.82,79968.0,0.0,1.0,0.0,0.0]
[1777866233447,60.82,79969.14,0.0,1.0,0.0,0.0]
[1777866235626,60.82,79969.14,0.0,1.0,0.0,0.0]
[1777866235827,60.82,79969.14,0.0,1.0,0.0,0.0]
[1777866236468,60.82,79970.35,0.0,1.0,0.0,0.0]
[1777866237474,60.82,79968.5,0.0,1.0,0.0,0.0]
[1777866238482,60.82,79970.03,0.0,1.0,0.0,0.0]
[1777866239734,60.82,79970.03,0.0,1.0,0.0,0.0]
[1777866239829,60.82,79970.03,0.0,1.0,0.0,0.0]
[1777866239831,60.82,79970.83,0.0,1.0,0.0,0.0]
[1777866240659,60.82,79970.83,0.0,1.0,0.0,0.0]
[1777866240830,60.82,79970.83,0.0,1.0,0.0,0.0]
[1777866242509,60.82,79972.7,0.0,1.0,0.0,0.0]
[1777866244524,60.82,79976.03,0.0,1.0,0.0,0.0]
[1777866246724,60.82,79977.15,0.0,1.0,0.0,0.0]
[1777866247673,60.82,79977.15,0.0,1.0,0.0,0.0]
[1777866247827,60.82,79977.15,0.0,1.0,0.0,0.0]
[1777866247869,60.82,79979.43,0.0,1.0,0.0,0.0]
[1777866250451,60.82,79980.02,0.0,1.0,0.0,0.0]
[1777866250581,60.82,79980.02,0.0,1.0,0.0,0.0]
[1777866255601,60.82,79982.15,0.0,1.0,0.0,0.0]
[1777866256608,60.82,79986.54,0.0,1.0,0.0,0.0]
[1777866258622,60.82,79990.98,0.0,1.0,0.0,0.0]
[1777866260023,60.82,79990.98,0.0,1.0,0.0,0.0]
[1777866260076,60.82,79990.98,0.0,1.0,0.0,0.0]
[1777866260116,60.82,79993.99,0.0,1.0,0.0,0.0]
[1777866261148,60.82,79993.99,0.0,1.0,0.0,0.0]
[1777866261326,60.82,79993.99,0.0,1.0,0.0,0.0]
[1777866261643,60.82,79995.92,0.0,1.0,0.0,0.0]
[1777866262650,60.82,79997.75,0.0,1.0,0.0,0.0]
[1777866265671,60.82,79991.37,0.0,1.0,0.0,0.0]
[1777866266678,60.82,79988.56,0.0,1.0,0.0,0.0]
[1777866267685,60.82,79981.68,0.0,1.0,0.0,0.0]
[1777866269039,60.82,79981.68,0.0,1.0,0.0,0.0]
[1777866269082,60.82,79981.68,0.0,1.0,0.0,0.0]
[1777866269180,60.82,79982.13,0.0,1.0,0.0,0.0]
[1777866269627,60.82,79982.13,0.0,1.0,0.0,0.0]
[1777866269833,60.82,79982.13,0.0,1.0,0.0,0.0]
[1777866269910,60.82,79980.4,0.0,1.0,0.0,0.0]
[1777866271713,60.82,79979.72,0.0,1.0,0.0,0.0]
[1777866277204,60.82,79979.14,0.0,1.0,0.0,0.0]
[1777866277331,60.82,79979.14,0.0,1.0,0.0,0.0]
[1777866277306,60.82,79979.14,0.0,1.0,0.0,0.0]
[1777866277747,60.82,79979.14,0.0,1.0,0.0,0.0]
[1777866277827,60.82,79979.14,0.0,1.0,0.0,0.0]
[1777866283796,60.82,79979.17,0.0,1.0,0.0,0.0]
[1777866288832,60.82,79979.55,0.0,1.0,0.0,0.0]
[1777866290846,60.82,79981.83,0.0,1.0,0.0,0.0]
[1777866291721,60.82,79981.83,0.0,1.0,0.0,0.0]
[1777866291830,60.82,79981.83,0.0,1.0,0.0,0.0]
[1777866292281,60.82,79981.83,0.0,1.0,0.0,0.0]
[1777866292328,60.82,79981.83,0.0,1.0,0.0,0.0]
[1777866292326,60.82,79982.43,0.0,1.0,0.0,0.0]
[1777866292860,60.82,79983.45,0.0,1.0,0.0,0.0]
[1777866295881,60.82,79984.32,0.0,1.0,0.0,0.0]
[1777866296888,60.82,79985.21,0.0,1.0,0.0,0.0]
[1777866298132,60.82,79985.21,0.0,1.0,0.0,0.0]
[1777866298330,60.82,79985.21,0.0,1.0,0.0,0.0]
[1777866298363,60.82,79985.38,0.0,1.0,0.0,0.0]
[1777866298877,60.82,79985.38,0.0,1.0,0.0,0.0]
[1777866299088,60.82,79985.38,0.0,1.0,0.0,0.0]
[1777866300916,60.82,79989.29,0.0,1.0,0.0,0.0]
[1777866301923,60.82,79993.24,0.0,1.0,0.0,0.0]
[1777866302929,60.82,79998.07,0.0,1.0,0.0,0.0]
[1777866303937,60.82,79999.56,0.0,1.0,0.0,0.0]
[1777866304492,60.82,79999.56,0.0,1.0,0.0,0.0]
[1777866304577,60.82,79999.56,0.0,1.0,0.0,0.0]
[1777866305217,60.82,79999.56,0.0,1.0,0.0,0.0]
[1777866305330,60.82,79999.56,0.0,1.0,0.0,0.0]
[1777866305399,60.82,80000.18,0.0,1.0,0.0,0.0]
[1777866305951,60.82,79997.1,0.0,1.0,0.0,0.0]
[1777866306958,60.82,79991.89,0.0,1.0,0.0,0.0]
[1777866308471,60.82,79991.43,0.0,1.0,0.0,0.0]
[1777866308972,60.82,79993.15,0.0,1.0,0.0,0.0]
[1777866309848,60.82,79993.15,0.0,1.0,0.0,0.0]
[1777866310075,60.82,79993.15,0.0,1.0,0.0,0.0]
[1777866310123,60.82,79994.64,0.0,1.0,0.0,0.0]
[1777866310986,60.82,79998.63,0.0,1.0,0.0,0.0]
[1777866311537,60.82,79998.63,0.0,1.0,0.0,0.0]
[1777866311574,60.82,79998.63,0.0,1.0,0.0,0.0]
[1777866311993,60.82,79999.51,0.0,1.0,0.0,0.0]
[1777866313000,60.82,79997.27,0.0,1.0,0.0,0.0]
[1777866314007,60.82,79995.73,0.0,1.0,0.0,0.0]
[1777866314695,60.82,79995.73,0.0,1.0,0.0,0.0]
[1777866314835,60.82,79995.73,0.0,1.0,0.0,0.0]
[1777866315014,60.82,79997.16,0.0,1.0,0.0,0.0]
[1777866316021,60.82,79998.39,0.0,1.0,0.0,0.0]
[1777866317028,60.82,79997.42,0.0,1.0,0.0,0.0]
[1777866318220,60.82,79997.42,0.0,1.0,0.0,0.0]
[1777866318328,60.82,79997.42,0.0,1.0,0.0,0.0]
[1777866318375,60.82,79996.71,0.0,1.0,0.0,0.0]
[1777866319042,60.82,79991.63,0.0,1.0,0.0,0.0]
[1777866319495,60.82,79991.63,0.0,1.0,0.0,0.0]
[1777866319580,60.82,79991.63,0.0,1.0,0.0,0.0]
[1777866320050,60.82,79989.64,0.0,1.0,0.0,0.0]
[1777866324080,60.82,79988.11,0.0,1.0,0.0,0.0]
[1777866325088,60.82,79980.49,0.0,1.0,0.0,0.0]
[1777866326095,60.82,79979.15,0.0,1.0,0.0,0.0]
[1777866327014,60.82,79979.15,0.0,1.0,0.0,0.0]
[1777866327082,60.82,79979.15,0.0,1.0,0.0,0.0]
[1777866327102,60.82,79976.42,0.0,1.0,0.0,0.0]
[1777866328109,60.82,79973.06,0.0,1.0,0.0,0.0]
[1777866329116,60.82,79972.14,0.0,1.0,0.0,0.0]
[1777866330123,60.82,79971.06,0.0,1.0,0.0,0.0]
[1777866331130,60.82,79968.16,0.0,1.0,0.0,0.0]
[1777866332137,60.82,79966.58,0.0,1.0,0.0,0.0]
[1777866332743,60.82,79966.58,0.0,1.0,0.0,0.0]
[1777866332828,60.82,79966.58,0.0,1.0,0.0,0.0]
[1777866333144,60.82,79966.52,0.0,1.0,0.0,0.0]
[1777866334234,60.82,79966.52,0.0,1.0,0.0,0.0]
[1777866334330,60.82,79966.52,0.0,1.0,0.0,0.0]
[1777866336168,60.82,79962.05,0.0,1.0,0.0,0.0]
[1777866337173,60.82,79954.99,0.0,1.0,0.0,0.0]
[1777866339189,60.82,79955.3,0.0,1.0,0.0,0.0]
[1777866340481,60.82,79955.3,0.0,1.0,0.0,0.0]
[1777866340195,60.82,79956.89,0.0,1.0,0.0,0.0]
[1777866340580,60.82,79956.89,0.0,1.0,0.0,0.0]
[1777866341203,60.82,79961.16,0.0,1.0,0.0,0.0]
[1777866342210,60.82,79965.62,0.0,1.0,0.0,0.0]
[1777866343216,60.82,79966.67,0.0,1.0,0.0,0.0]
[1777866343768,60.82,79966.67,0.0,1.0,0.0,0.0]
[1777866343835,60.82,79966.67,0.0,1.0,0.0,0.0]
[1777866344224,60.82,79964.94,0.0,1.0,0.0,0.0]
[1777866347245,60.82,79967.42,0.0,1.0,0.0,0.0]
[1777866348034,60.82,79967.42,0.0,1.0,0.0,0.0]
[1777866348890,60.82,79967.03,0.0,1.0,0.0,0.0]
[1777866349082,60.82,79967.03,0.0,1.0,0.0,0.0]
[1777866349259,60.82,79967.67,0.0,1.0,0.0,0.0]
[1777866349639,60.82,79967.67,0.0,1.0,0.0,0.0]
[1777866349828,60.82,79967.67,0.0,1.0,0.0,0.0]
[1777866350265,60.82,79971.38,0.0,1.0,0.0,0.0]
[1777866351273,60.82,79973.09,0.0,1.0,0.0,0.0]
[1777866352279,60.82,79974.63,0.0,1.0,0.0,0.0]
[1777866353398,60.82,79974.63,0.0,1.0,0.0,0.0]
[1777866353402,60.82,79977.78,0.0,1.0,0.0,0.0]
[1777866353578,60.82,79977.78,0.0,1.0,0.0,0.0]
[1777866353954,60.82,79977.78,0.0,1.0,0.0,0.0]
[1777866354084,60.82,79977.78,0.0,1.0,0.0,0.0]
[1777866354293,60.82,79979.95,0.0,1.0,0.0,0.0]
[1777866356308,60.82,79976.37,0.0,1.0,0.0,0.0]
[1777866357315,60.82,79977.06,0.0,1.0,0.0,0.0]
[1777866358322,60.82,79972.52,0.0,1.0,0.0,0.0]
[1777866359329,60.82,79973.95,0.0,1.0,0.0,0.0]
[1777866360274,60.82,79973.95,0.0,1.0,0.0,0.0]
[1777866360327,60.82,79973.95,0.0,1.0,0.0,0.0]
[1777866360336,60.82,79973.89,0.0,1.0,0.0,0.0]
[1777866361279,60.82,79973.89,0.0,1.0,0.0,0.0]
[1777866361332,60.82,79973.89,0.0,1.0,0.0,0.0]
[1777866361343,60.82,79974.51,0.0,1.0,0.0,0.0]
[1777866362350,60.82,79977.63,0.0,1.0,0.0,0.0]
[1777866363357,60.82,79978.63,0.0,1.0,0.0,0.0]
[1777866364364,60.82,79977.59,0.0,1.0,0.0,0.0]
[1777866365370,60.82,79976.95,0.0,1.0,0.0,0.0]
[1777866366378,60.82,79978.49,0.0,1.0,0.0,0.0]
[1777866367002,60.82,79978.49,0.0,1.0,0.0,0.0]
[1777866367076,60.82,79978.49,0.0,1.0,0.0,0.0]
[1777866367385,60.82,79981.8,0.0,1.0,0.0,0.0]
[1777866368391,60.82,79984.93,0.0,1.0,0.0,0.0]
[1777866369399,60.82,79987.95,0.0,1.0,0.0,0.0]
[1777866370406,60.82,79989.01,0.0,1.0,0.0,0.0]
[1777866371413,60.82,79987.6,0.0,1.0,0.0,0.0]
[1777866372420,60.82,79989.91,0.0,1.0,0.0,0.0]
[1777866372868,60.82,79989.91,0.0,1.0,0.0,0.0]
[1777866373077,60.82,79989.91,0.0,1.0,0.0,0.0]
[1777866374434,60.82,79992.7,0.0,1.0,0.0,0.0]
[1777866375441,60.82,79991.1,0.0,1.0,0.0,0.0]
[1777866376256,60.82,79991.1,0.0,1.0,0.0,0.0]
[1777866376326,60.82,79991.1,0.0,1.0,0.0,0.0]
[1777866376448,60.82,79993.52,0.0,1.0,0.0,0.0]
[1777866376671,60.82,79993.52,0.0,1.0,0.0,0.0]
[1777866376835,60.82,79993.52,0.0,1.0,0.0,0.0]
[1777866378462,60.82,79994.23,0.0,1.0,0.0,0.0]
[1777866382245,60.82,79994.58,0.0,1.0,0.0,0.0]
[1777866382328,60.82,79994.58,0.0,1.0,0.0,0.0]
[1777866382490,60.82,79994.62,0.0,1.0,0.0,0.0]
[1777866382821,60.82,79994.62,0.0,1.0,0.0,0.0]
[1777866383082,60.82,79994.62,0.0,1.0,0.0,0.0]
[1777866383497,60.82,79995.79,0.0,1.0,0.0,0.0]
[1777866384504,60.82,79994.77,0.0,1.0,0.0,0.0]
[1777866385092,60.82,79994.77,0.0,1.0,0.0,0.0]
[1777866385511,60.82,79996.48,0.0,1.0,0.0,0.0]
[1777866386553,60.82,79996.43,0.0,1.0,0.0,0.0]
[1777866386576,60.82,79996.43,0.0,1.0,0.0,0.0]
[1777866387525,60.82,79995.71,0.0,1.0,0.0,0.0]
[1777866388532,60.82,79998.71,0.0,1.0,0.0,0.0]
[1777866389593,60.82,79998.71,0.0,1.0,0.0,0.0]
[1777866389825,60.82,79998.71,0.0,1.0,0.0,0.0]
[1777866389926,60.82,79998.72,0.0,1.0,0.0,0.0]
[1777866391553,60.82,79998.76,0.0,1.0,0.0,0.0]
[1777866392800,60.82,79998.76,0.0,1.0,0.0,0.0]
[1777866392828,60.82,79998.76,0.0,1.0,0.0,0.0]
[1777866395581,60.82,80018.38,0.0,1.0,0.0,0.0]
[1777866396588,60.82,80018.79,0.0,1.0,0.0,0.0]
[1777866397595,60.82,80018.05,0.0,1.0,0.0,0.0]
[1777866399321,60.82,80015.02,0.0,1.0,0.0,0.0]
[1777866399609,60.82,80013.27,0.0,1.0,0.0,0.0]
[1777866401436,60.82,80013.27,0.0,1.0,0.0,0.0]
[1777866401512,60.82,80012.49,0.0,1.0,0.0,0.0]
[1777866401575,60.82,80012.49,0.0,1.0,0.0,0.0]
[1777866401623,60.82,80011.34,0.0,1.0,0.0,0.0]
[1777866403218,60.82,80011.34,0.0,1.0,0.0,0.0]
[1777866403325,60.82,80011.34,0.0,1.0,0.0,0.0]
[1777866403637,60.82,80012.76,0.0,1.0,0.0,0.0]
[1777866404644,60.82,80021.09,0.0,1.0,0.0,0.0]
[1777866405651,60.82,80030.46,0.0,1.0,0.0,0.0]
[1777866406737,60.82,80030.46,0.0,1.0,0.0,0.0]
[1777866406830,60.82,80030.46,0.0,1.0,0.0,0.0]
[1777866406838,60.82,80033.57,0.0,1.0,0.0,0.0]
[1777866408671,60.82,80034.49,0.0,1.0,0.0,0.0]
[1777866410571,60.82,80034.75,0.0,1.0,0.0,0.0]
[1777866410836,60.82,80034.75,0.0,1.0,0.0,0.0]
[1777866411699,60.82,80040.71,0.0,1.0,0.0,0.0]
[1777866412706,60.82,80046.93,0.0,1.0,0.0,0.0]
[1777866413713,60.82,80052.47,0.0,1.0,0.0,0.0]
[1777866414720,60.82,80053.07,0.0,1.0,0.0,0.0]
[1777866416234,60.82,80053.07,0.0,1.0,0.0,0.0]
[1777866416252,60.82,80061.69,0.0,1.0,0.0,0.0]
[1777866416733,60.82,80075.99,0.0,1.0,0.0,0.0]
[1777866417741,60.82,80078.86,0.0,1.0,0.0,0.0]
[1777866418634,60.82,80078.86,0.0,1.0,0.0,0.0]
[1777866419426,60.82,80078.86,0.0,1.0,0.0,0.0]
[1777866419460,60.82,80067.3,0.0,1.0,0.0,0.0]
[1777866419755,60.82,80067.87,0.0,1.0,0.0,0.0]
[1777866420762,60.82,80069.64,0.0,1.0,0.0,0.0]
[1777866421769,60.82,80071.72,0.0,1.0,0.0,0.0]
[1777866422776,60.82,80072.22,0.0,1.0,0.0,0.0]
[1777866423783,60.82,80076.68,0.0,1.0,0.0,0.0]
[1777866424790,60.82,80075.13,0.0,1.0,0.0,0.0]
[1777866425797,60.82,80077.3,0.0,1.0,0.0,0.0]
[1777866426804,60.82,80079.93,0.0,1.0,0.0,0.0]
[1777866427811,60.82,80080.62,0.0,1.0,0.0,0.0]
[1777866429059,60.82,80080.62,0.0,1.0,0.0,0.0]
[1777866429076,60.82,80080.62,0.0,1.0,0.0,0.0]
[1777866429153,60.82,80079.16,0.0,1.0,0.0,0.0]
[1777866429824,60.82,80079.66,0.0,1.0,0.0,0.0]
[1777866430856,60.82,80079.66,0.0,1.0,0.0,0.0]
[1777866431075,60.82,80079.66,0.0,1.0,0.0,0.0]
[1777866431176,60.82,80075.72,0.0,1.0,0.0,0.0]
[1777866432846,60.82,80079.11,0.0,1.0,0.0,0.0]
[1777866433891,60.82,80079.11,0.0,1.0,0.0,0.0]
[1777866434077,60.82,80079.11,0.0,1.0,0.0,0.0]
[1777866434562,60.82,80080.52,0.0,1.0,0.0,0.0]
[1777866434991,60.82,80080.52,0.0,1.0,0.0,0.0]
[1777866435084,60.82,80080.52,0.0,1.0,0.0,0.0]
[1777866435867,60.82,80084.11,0.0,1.0,0.0,0.0]
[1777866436874,60.82,80088.69,0.0,1.0,0.0,0.0]
[1777866437711,60.82,80088.69,0.0,1.0,0.0,0.0]
[1777866437881,60.82,80082.79,0.0,1.0,0.0,0.0]
[1777866439491,60.82,80082.79,0.0,1.0,0.0,0.0]
[1777866438889,60.82,80085.82,0.0,1.0,0.0,0.0]
[1777866439894,60.82,80088.84,0.0,1.0,0.0,0.0]
[1777866440902,60.82,80088.5,0.0,1.0,0.0,0.0]
[1777866441909,60.82,80089.2,0.0,1.0,0.0,0.0]
[1777866442915,60.82,80093.41,0.0,1.0,0.0,0.0]
[1777866443922,60.82,80093.96,0.0,1.0,0.0,0.0]
[1777866444697,60.82,80093.96,0.0,1.0,0.0,0.0]
[1777866444829,60.82,80093.96,0.0,1.0,0.0,0.0]
[1777866444930,60.82,80093.45,0.0,1.0,0.0,0.0]
[1777866445937,60.82,80091.82,0.0,1.0,0.0,0.0]
[1777866446944,60.82,80088.19,0.0,1.0,0.0,0.0]
[1777866447951,60.82,80087.28,0.0,1.0,0.0,0.0]
[1777866449666,60.82,80087.4,0.0,1.0,0.0,0.0]
[1777866449830,60.82,80087.4,0.0,1.0,0.0,0.0]
[1777866449966,60.82,80083.33,0.0,1.0,0.0,0.0]
[1777866451582,60.82,80083.33,0.0,1.0,0.0,0.0]
[1777866450972,60.82,80083.85,0.0,1.0,0.0,0.0]
[1777866451980,60.82,80084.65,0.0,1.0,0.0,0.0]
[1777866455005,60.82,80102.83,0.0,1.0,0.0,0.0]
[1777866456008,60.82,80100.45,0.0,1.0,0.0,0.0]
[1777866458022,60.82,80121.2,0.0,1.0,0.0,0.0]
[1777866459028,60.82,80120.0,0.0,1.0,0.0,0.0]
[1777866460032,60.82,80120.0,0.0,1.0,0.0,0.0]
[1777866460074,60.82,80120.0,0.0,1.0,0.0,0.0]
[1777866465071,60.82,80108.88,0.0,1.0,0.0,0.0]
[1777866466815,60.82,80110.99,0.0,1.0,0.0,0.0]
[1777866466831,60.82,80110.99,0.0,1.0,0.0,0.0]
[1777866471340,60.82,80108.59,0.0,1.0,0.0,0.0]
[1777866471583,60.82,80108.59,0.0,1.0,0.0,0.0]
[1777866472082,60.82,80104.77,0.0,1.0,0.0,0.0]
[1777866472329,60.82,80104.77,0.0,1.0,0.0,0.0]
[1777866476814,60.82,80104.67,0.0,1.0,0.0,0.0]
[1777866476829,60.82,80104.67,0.0,1.0,0.0,0.0]
[1777866482190,60.82,80104.26,0.0,1.0,0.0,0.0]
[1777866485211,60.82,80120.21,0.0,1.0,0.0,0.0]
[1777866487225,60.82,80130.45,0.0,1.0,0.0,0.0]
[1777866489239,60.82,80124.48,0.0,1.0,0.0,0.0]
[1777866491235,60.82,80125.1,0.0,1.0,0.0,0.0]
[1777866491324,60.82,80125.1,0.0,1.0,0.0,0.0]
[1777866493405,60.82,80124.74,0.0,1.0,0.0,0.0]
[1777866493580,60.82,80124.74,0.0,1.0,0.0,0.0]
[1777866497225,60.82,80126.93,0.0,1.0,0.0,0.0]
[1777866497333,60.82,80126.93,0.0,1.0,0.0,0.0]
[1777866500344,60.82,80131.57,0.0,1.0,0.0,0.0]
[1777866500578,60.82,80131.57,0.0,1.0,0.0,0.0]
[1777866506359,60.82,80124.37,0.0,1.0,0.0,0.0]
[1777866506945,60.82,80124.37,0.0,1.0,0.0,0.0]
[1777866507077,60.82,80124.37,0.0,1.0,0.0,0.0]
[1777866512048,60.82,80128.66,0.0,1.0,0.0,0.0]
[1777866512081,60.82,80128.66,0.0,1.0,0.0,0.0]
[1777866514431,60.82,80144.61,0.0,1.0,0.0,0.0]
[1777866515426,60.82,80151.26,0.0,1.0,0.0,0.0]
[1777866517203,60.82,80149.66,0.0,1.0,0.0,0.0]
[1777866517326,60.82,80149.66,0.0,1.0,0.0,0.0]
[1777866522475,60.82,80150.04,0.0,1.0,0.0,0.0]
[1777866523004,60.82,80150.04,0.0,1.0,0.0,0.0]
[1777866523077,60.82,80150.04,0.0,1.0,0.0,0.0]
[1777866523672,60.82,80152.07,0.0,1.0,0.0,0.0]
[1777866523831,60.82,80152.07,0.0,1.0,0.0,0.0]
[1777866528297,60.82,80151.56,0.0,1.0,0.0,0.0]
[1777866528325,60.82,80151.56,0.0,1.0,0.0,0.0]
[1777866531609,60.82,80149.65,0.0,1.0,0.0,0.0]
[1777866531657,60.82,80149.23,0.0,1.0,0.0,0.0]
[1777866531831,60.82,80149.23,0.0,1.0,0.0,0.0]
[1777866532547,60.82,80150.41,0.0,1.0,0.0,0.0]
[1777866533149,60.82,80150.41,0.0,1.0,0.0,0.0]
[1777866533326,60.82,80150.41,0.0,1.0,0.0,0.0]
[1777866533554,60.82,80149.28,0.0,1.0,0.0,0.0]
[1777866534561,60.82,80150.81,0.0,1.0,0.0,0.0]
[1777866535568,60.82,80151.8,0.0,1.0,0.0,0.0]
[1777866536575,60.82,80153.03,0.0,1.0,0.0,0.0]
[1777866537038,60.82,80153.03,0.0,1.0,0.0,0.0]
[1777866537077,60.82,80153.03,0.0,1.0,0.0,0.0]
[1777866537588,60.82,80182.59,0.0,1.0,0.0,0.0]
[1777866538362,60.82,80182.59,0.0,1.0,0.0,0.0]
[1777866538590,60.82,80208.04,0.0,1.0,0.0,0.0]
[1777866539598,60.82,80203.74,0.0,1.0,0.0,0.0]
[1777866540604,60.82,80205.18,0.0,1.0,0.0,0.0]
[1777866541351,60.82,80205.18,0.0,1.0,0.0,0.0]
[1777866543626,60.82,80212.17,0.0,1.0,0.0,0.0]
[1777866544633,60.82,80214.31,0.0,1.0,0.0,0.0]
[1777866546647,60.82,80213.19,0.0,1.0,0.0,0.0]
[1777866548666,60.82,80210.47,0.0,1.0,0.0,0.0]
[1777866549671,60.82,80211.48,0.0,1.0,0.0,0.0]
[1777866551685,60.82,80213.2,0.0,1.0,0.0,0.0]
[1777866553699,60.82,80214.34,0.0,1.0,0.0,0.0]
[1777866553718,60.82,80214.34,0.0,1.0,0.0,0.0]
[1777866553825,60.82,80214.34,0.0,1.0,0.0,0.0]
[1777866554706,60.82,80213.51,0.0,1.0,0.0,0.0]
[1777866555713,60.82,80215.0,0.0,1.0,0.0,0.0]
[1777866556720,60.82,80218.74,0.0,1.0,0.0,0.0]
[1777866559301,60.82,80219.22,0.0,1.0,0.0,0.0]
[1777866559327,60.82,80219.22,0.0,1.0,0.0,0.0]
[1777866559402,60.82,80220.38,0.0,1.0,0.0,0.0]
[1777866561612,60.82,80220.63,0.0,1.0,0.0,0.0]
[1777866561673,60.82,80220.12,0.0,1.0,0.0,0.0]
[1777866561831,60.82,80220.12,0.0,1.0,0.0,0.0]
[1777866565785,60.82,80224.27,0.0,1.0,0.0,0.0]
[1777866567105,60.82,80224.27,0.0,1.0,0.0,0.0]
[1777866567330,60.82,80224.27,0.0,1.0,0.0,0.0]
[1777866568806,60.82,80225.83,0.0,1.0,0.0,0.0]
[1777866570708,60.82,80225.83,0.0,1.0,0.0,0.0]
[1777866570602,60.82,80224.95,0.0,1.0,0.0,0.0]
[1777866570828,60.82,80224.95,0.0,1.0,0.0,0.0]
[1777866571829,60.82,80224.09,0.0,1.0,0.0,0.0]
[1777866572795,60.82,80224.09,0.0,1.0,0.0,0.0]
[1777866572831,60.82,80224.09,0.0,1.0,0.0,0.0]
[1777866572836,60.82,80222.88,0.0,1.0,0.0,0.0]
[1777866574850,60.82,80224.05,0.0,1.0,0.0,0.0]
[1777866575831,60.82,80224.05,0.0,1.0,0.0,0.0]
[1777866576082,60.82,80224.05,0.0,1.0,0.0,0.0]
[1777866576329,60.82,80225.01,0.0,1.0,0.0,0.0]
[1777866576864,60.82,80228.46,0.0,1.0,0.0,0.0]
[1777866577871,60.82,80233.23,0.0,1.0,0.0,0.0]
[1777866581070,60.82,80233.47,0.0,1.0,0.0,0.0]
[1777866581081,60.82,80233.47,0.0,1.0,0.0,0.0]
[1777866581171,60.82,80234.2,0.0,1.0,0.0,0.0]
[1777866582686,60.82,80234.2,0.0,1.0,0.0,0.0]
[1777866582834,60.82,80233.6,0.0,1.0,0.0,0.0]
[1777866582905,60.82,80229.19,0.0,1.0,0.0,0.0]
[1777866584921,60.82,80230.04,0.0,1.0,0.0,0.0]
[1777866586129,60.82,80230.04,0.0,1.0,0.0,0.0]
[1777866586311,60.82,80230.04,0.0,1.0,0.0,0.0]
[1777866586337,60.82,80230.04,0.0,1.0,0.0,0.0]
[1777866586412,60.82,80231.09,0.0,1.0,0.0,0.0]
[1777866587942,60.82,80224.03,0.0,1.0,0.0,0.0]
[1777866588949,60.82,80219.91,0.0,1.0,0.0,0.0]
[1777866590378,60.82,80219.91,0.0,1.0,0.0,0.0]
[1777866590575,60.82,80219.91,0.0,1.0,0.0,0.0]
[1777866590675,60.82,80217.66,0.0,1.0,0.0,0.0]
[1777866590963,60.82,80219.0,0.0,1.0,0.0,0.0]
[1777866591779,60.82,80219.0,0.0,1.0,0.0,0.0]
[1777866591831,60.82,80219.0,0.0,1.0,0.0,0.0]
[1777866591970,60.82,80221.22,0.0,1.0,0.0,0.0]
[1777866596224,60.82,80220.81,0.0,1.0,0.0,0.0]
[1777866596325,60.82,80220.81,0.0,1.0,0.0,0.0]
[1777866596426,60.82,80222.77,0.0,1.0,0.0,0.0]
[1777866598012,60.82,80221.76,0.0,1.0,0.0,0.0]
[1777866599019,60.82,80220.86,0.0,1.0,0.0,0.0]
[1777866601033,60.82,80212.56,0.0,1.0,0.0,0.0]
[1777866602040,60.82,80203.33,0.0,1.0,0.0,0.0]
[1777866603053,60.82,80205.14,0.0,1.0,0.0,0.0]
[1777866604665,60.82,80209.48,0.0,1.0,0.0,0.0]
[1777866605067,60.82,80208.14,0.0,1.0,0.0,0.0]
[1777866606077,60.82,80210.13,0.0,1.0,0.0,0.0]
[1777866607327,60.82,80210.13,0.0,1.0,0.0,0.0]
[1777866607350,60.82,80209.14,0.0,1.0,0.0,0.0]
[1777866609098,60.82,80198.37,0.0,1.0,0.0,0.0]
[1777866610105,60.82,80195.81,0.0,1.0,0.0,0.0]
[1777866611764,60.82,80195.81,0.0,1.0,0.0,0.0]
[1777866611112,60.82,80194.66,0.0,1.0,0.0,0.0]
[1777866611834,60.82,80194.66,0.0,1.0,0.0,0.0]
[1777866612119,60.82,80194.87,0.0,1.0,0.0,0.0]
[1777866613126,60.82,80192.39,0.0,1.0,0.0,0.0]
[1777866614626,60.82,80192.39,0.0,1.0,0.0,0.0]
[1777866614828,60.82,80192.68,0.0,1.0,0.0,0.0]
[1777866620176,60.82,80191.59,0.0,1.0,0.0,0.0]
[1777866623197,60.82,80190.69,0.0,1.0,0.0,0.0]
[1777866624239,60.82,80190.69,0.0,1.0,0.0,0.0]
[1777866624330,60.82,80190.69,0.0,1.0,0.0,0.0]
[1777866624340,60.82,80190.27,0.0,1.0,0.0,0.0]
[1777866628966,60.82,80190.36,0.0,1.0,0.0,0.0]
[1777866629074,60.82,80190.36,0.0,1.0,0.0,0.0]
[1777866629239,60.82,80192.17,0.0,1.0,0.0,0.0]
[1777866631092,60.82,80191.98,0.0,1.0,0.0,0.0]
[1777866631252,60.82,80192.34,0.0,1.0,0.0,0.0]
[1777866634274,60.82,80201.08,0.0,1.0,0.0,0.0]
[1777866635281,60.82,80203.22,0.0,1.0,0.0,0.0]
[1777866637333,60.82,80203.62,0.0,1.0,0.0,0.0]
[1777866637583,60.82,80203.62,0.0,1.0,0.0,0.0]
[1777866637613,60.82,80205.71,0.0,1.0,0.0,0.0]
[1777866638302,60.82,80206.92,0.0,1.0,0.0,0.0]
[1777866641323,60.82,80210.6,0.0,1.0,0.0,0.0]
[1777866642330,60.82,80218.9,0.0,1.0,0.0,0.0]
[1777866643337,60.82,80221.22,0.0,1.0,0.0,0.0]
[1777866645351,60.82,80221.72,0.0,1.0,0.0,0.0]
[1777866648923,60.82,80221.71,0.0,1.0,0.0,0.0]
[1777866649085,60.82,80221.71,0.0,1.0,0.0,0.0]
[1777866649378,60.82,80218.57,0.0,1.0,0.0,0.0]
[1777866650386,60.82,80217.29,0.0,1.0,0.0,0.0]
[1777866651393,60.82,80214.39,0.0,1.0,0.0,0.0]
[1777866653408,60.82,80212.44,0.0,1.0,0.0,0.0]
[1777866654512,60.82,80212.44,0.0,1.0,0.0,0.0]
[1777866654580,60.82,80212.44,0.0,1.0,0.0,0.0]
[1777866654677,60.82,80212.7,0.0,1.0,0.0,0.0]
[1777866655420,60.82,80211.07,0.0,1.0,0.0,0.0]
[1777866657332,60.82,80211.63,0.0,1.0,0.0,0.0]
[1777866657576,60.82,80211.63,0.0,1.0,0.0,0.0]
[1777866661463,60.82,80212.49,0.0,1.0,0.0,0.0]
[1777866662352,60.82,80212.49,0.0,1.0,0.0,0.0]
[1777866662580,60.82,80212.49,0.0,1.0,0.0,0.0]
[1777866662669,60.82,80212.32,0.0,1.0,0.0,0.0]
[1777866664361,60.82,80211.75,0.0,1.0,0.0,0.0]
[1777866664580,60.82,80211.75,0.0,1.0,0.0,0.0]
[1777866665492,60.82,80210.66,0.0,1.0,0.0,0.0]
[1777866666499,60.82,80212.17,0.0,1.0,0.0,0.0]
[1777866668515,60.82,80211.09,0.0,1.0,0.0,0.0]
[1777866669007,60.82,80211.09,0.0,1.0,0.0,0.0]
[1777866669077,60.82,80211.09,0.0,1.0,0.0,0.0]
[1777866669522,60.82,80211.26,0.0,1.0,0.0,0.0]
[1777866670254,60.82,80211.26,0.0,1.0,0.0,0.0]
[1777866670330,60.82,80211.26,0.0,1.0,0.0,0.0]
[1777866675564,60.82,80211.3,0.0,1.0,0.0,0.0]
[1777866678584,60.82,80213.16,0.0,1.0,0.0,0.0]
[1777866679483,60.82,80213.16,0.0,1.0,0.0,0.0]
[1777866679586,60.82,80213.16,0.0,1.0,0.0,0.0]
[1777866679592,60.82,80214.02,0.0,1.0,0.0,0.0]
[1777866680599,60.82,80219.27,0.0,1.0,0.0,0.0]
[1777866681606,60.82,80224.9,0.0,1.0,0.0,0.0]
[1777866682613,60.82,80227.01,0.0,1.0,0.0,0.0]
[1777866684706,60.82,80226.74,0.0,1.0,0.0,0.0]
[1777866684830,60.82,80226.74,0.0,1.0,0.0,0.0]
[1777866684784,60.82,80229.97,0.0,1.0,0.0,0.0]
[1777866685497,60.82,80229.97,0.0,1.0,0.0,0.0]
[1777866685635,60.82,80232.32,0.0,1.0,0.0,0.0]
[1777866686641,60.82,80236.26,0.0,1.0,0.0,0.0]
[1777866688655,60.82,80240.39,0.0,1.0,0.0,0.0]
[1777866689662,60.82,80256.08,0.0,1.0,0.0,0.0]
[1777866690669,60.82,80252.66,0.0,1.0,0.0,0.0]
[1777866691676,60.82,80245.81,0.0,1.0,0.0,0.0]
[1777866695704,60.82,80243.27,0.0,1.0,0.0,0.0]
[1777866696710,60.82,80240.7,0.0,1.0,0.0,0.0]
[1777866697494,60.82,80240.7,0.0,1.0,0.0,0.0]
[1777866697582,60.82,80240.7,0.0,1.0,0.0,0.0]
[1777866697718,60.82,80241.08,0.0,1.0,0.0,0.0]
[1777866698725,60.82,80237.87,0.0,1.0,0.0,0.0]
[1777866699732,60.82,80228.29,0.0,1.0,0.0,0.0]
[1777866700739,60.82,80225.45,0.0,1.0,0.0,0.0]
[1777866704767,60.82,80226.8,0.0,1.0,0.0,0.0]
[1777866705774,60.82,80223.67,0.0,1.0,0.0,0.0]
[1777866706781,60.82,80217.83,0.0,1.0,0.0,0.0]
[1777866707788,60.82,80210.74,0.0,1.0,0.0,0.0]
[1777866708795,60.82,80209.27,0.0,1.0,0.0,0.0]
[1777866709802,60.82,80204.15,0.0,1.0,0.0,0.0]
[1777866710809,60.82,80195.92,0.0,1.0,0.0,0.0]
[1777866711816,60.82,80192.05,0.0,1.0,0.0,0.0]
[1777866712825,60.82,80185.44,0.0,1.0,0.0,0.0]
[1777866713832,60.82,80183.84,0.0,1.0,0.0,0.0]
[1777866714839,60.82,80182.6,0.0,1.0,0.0,0.0]
[1777866717860,60.82,80179.94,0.0,1.0,0.0,0.0]
[1777866720881,60.82,80178.6,0.0,1.0,0.0,0.0]
[1777866721888,60.82,80177.5,0.0,1.0,0.0,0.0]
[1777866722895,60.82,80180.51,0.0,1.0,0.0,0.0]
[1777866723902,60.82,80181.97,0.0,1.0,0.0,0.0]
[1777866725916,60.82,80180.77,0.0,1.0,0.0,0.0]
[1777866728191,60.82,80180.9,0.0,1.0,0.0,0.0]
[1777866728326,60.82,80180.9,0.0,1.0,0.0,0.0]
[1777866732170,60.82,80177.22,0.0,1.0,0.0,0.0]
[1777866733278,60.82,80177.22,0.0,1.0,0.0,0.0]
[1777866733330,60.82,80177.22,0.0,1.0,0.0,0.0]
[1777866733428,60.82,80177.05,0.0,1.0,0.0,0.0]
[1777866733972,60.82,80177.95,0.0,1.0,0.0,0.0]
[1777866735248,60.82,80177.95,0.0,1.0,0.0,0.0]
[1777866735327,60.82,80177.95,0.0,1.0,0.0,0.0]
[1777866735986,60.82,80179.98,0.0,1.0,0.0,0.0]
[1777866738000,60.82,80177.24,0.0,1.0,0.0,0.0]
[1777866739006,60.82,80175.61,0.0,1.0,0.0,0.0]
[1777866740016,60.82,80174.5,0.0,1.0,0.0,0.0]
[1777866741831,60.82,80174.5,0.0,1.0,0.0,0.0]
[1777866742079,60.82,80173.81,0.0,1.0,0.0,0.0]
[1777866742685,60.82,80173.81,0.0,1.0,0.0,0.0]
[1777866742829,60.82,80173.81,0.0,1.0,0.0,0.0]
[1777866742786,60.82,80171.28,0.0,1.0,0.0,0.0]
[1777866745051,60.82,80167.85,0.0,1.0,0.0,0.0]
[1777866748097,60.82,80168.05,0.0,1.0,0.0,0.0]
[1777866748339,60.82,80168.05,0.0,1.0,0.0,0.0]
[1777866748888,60.82,80168.05,0.0,1.0,0.0,0.0]
[1777866749074,60.82,80167.65,0.0,1.0,0.0,0.0]
[1777866749079,60.82,80168.89,0.0,1.0,0.0,0.0]
[1777866750086,60.82,80169.72,0.0,1.0,0.0,0.0]
[1777866751093,60.82,80168.66,0.0,1.0,0.0,0.0]
[1777866752100,60.82,80167.02,0.0,1.0,0.0,0.0]
[1777866753107,60.82,80166.08,0.0,1.0,0.0,0.0]
[1777866754113,60.82,80161.95,0.0,1.0,0.0,0.0]
[1777866757016,60.82,80161.57,0.0,1.0,0.0,0.0]
[1777866757078,60.82,80161.57,0.0,1.0,0.0,0.0]
[1777866758142,60.82,80156.04,0.0,1.0,0.0,0.0]
[1777866759492,60.82,80156.04,0.0,1.0,0.0,0.0]
[1777866759593,60.82,80157.1,0.0,1.0,0.0,0.0]
[1777866760156,60.82,80156.37,0.0,1.0,0.0,0.0]
[1777866762170,60.82,80172.62,0.0,1.0,0.0,0.0]
[1777866763177,60.82,80179.01,0.0,1.0,0.0,0.0]
[1777866765060,60.82,80178.94,0.0,1.0,0.0,0.0]
[1777866765077,60.82,80178.94,0.0,1.0,0.0,0.0]
[1777866765192,60.82,80179.23,0.0,1.0,0.0,0.0]
[1777866767842,60.82,80179.19,0.0,1.0,0.0,0.0]
[1777866767205,60.82,80180.62,0.0,1.0,0.0,0.0]
[1777866768084,60.82,80180.62,0.0,1.0,0.0,0.0]
[1777866772985,60.82,80180.31,0.0,1.0,0.0,0.0]
[1777866773246,60.82,80218.91,0.0,1.0,0.0,0.0]
[1777866774255,60.82,80220.01,0.0,1.0,0.0,0.0]
[1777866776519,60.82,80219.87,0.0,1.0,0.0,0.0]
[1777866776535,60.82,80218.78,0.0,1.0,0.0,0.0]
[1777866777276,60.82,80224.0,0.0,1.0,0.0,0.0]
[1777866778282,60.82,80231.13,0.0,1.0,0.0,0.0]
[1777866780297,60.82,80229.57,0.0,1.0,0.0,0.0]
[1777866781304,60.82,80228.64,0.0,1.0,0.0,0.0]
[1777866784324,60.82,80230.64,0.0,1.0,0.0,0.0]
[1777866785332,60.82,80225.66,0.0,1.0,0.0,0.0]
[1777866786339,60.82,80223.14,0.0,1.0,0.0,0.0]
[1777866787346,60.82,80221.08,0.0,1.0,0.0,0.0]
[1777866789151,60.82,80221.17,0.0,1.0,0.0,0.0]
[1777866789331,60.82,80221.17,0.0,1.0,0.0,0.0]
[1777866789360,60.82,80220.5,0.0,1.0,0.0,0.0]
[1777866791441,60.82,80220.24,0.0,1.0,0.0,0.0]
[1777866791580,60.82,80220.24,0.0,1.0,0.0,0.0]
[1777866791680,60.82,80219.35,0.0,1.0,0.0,0.0]
[1777866794395,60.82,80217.9,0.0,1.0,0.0,0.0]
[1777866795401,60.82,80218.56,0.0,1.0,0.0,0.0]
[1777866796409,60.82,80217.33,0.0,1.0,0.0,0.0]
[1777866797416,60.82,80216.0,0.0,1.0,0.0,0.0]
[1777866798833,60.82,80216.0,0.0,1.0,0.0,0.0]
[1777866798841,60.82,80213.35,0.0,1.0,0.0,0.0]
[1777866799076,60.82,80213.35,0.0,1.0,0.0,0.0]
[1777866799430,60.82,80212.12,0.0,1.0,0.0,0.0]
[1777866800437,60.82,80205.44,0.0,1.0,0.0,0.0]
[1777866801445,60.82,80202.98,0.0,1.0,0.0,0.0]
[1777866802451,60.82,80199.15,0.0,1.0,0.0,0.0]
[1777866806190,60.82,80198.97,0.0,1.0,0.0,0.0]
[1777866806333,60.82,80198.97,0.0,1.0,0.0,0.0]
[1777866807486,60.82,80195.41,0.0,1.0,0.0,0.0]
[1777866808492,60.82,80193.78,0.0,1.0,0.0,0.0]
[1777866811113,60.82,80193.77,0.0,1.0,0.0,0.0]
[1777866811514,60.82,80193.87,0.0,1.0,0.0,0.0]
[1777866812521,60.82,80191.31,0.0,1.0,0.0,0.0]
[1777866813779,60.82,80191.31,0.0,1.0,0.0,0.0]
[1777866813828,60.82,80191.31,0.0,1.0,0.0,0.0]
[1777866813881,60.82,80191.42,0.0,1.0,0.0,0.0]
[1777866814776,60.82,80191.42,0.0,1.0,0.0,0.0]
[1777866814830,60.82,80191.42,0.0,1.0,0.0,0.0]
[1777866816549,60.82,80192.65,0.0,1.0,0.0,0.0]
[1777866818563,60.82,80191.97,0.0,1.0,0.0,0.0]
[1777866818986,60.82,80191.97,0.0,1.0,0.0,0.0]
[1777866819082,60.82,80191.97,0.0,1.0,0.0,0.0]
[1777866819299,60.82,80191.97,0.0,1.0,0.0,0.0]
[1777866819330,60.82,80191.97,0.0,1.0,0.0,0.0]
[1777866819571,60.82,80190.83,0.0,1.0,0.0,0.0]
[1777866820578,60.82,80191.88,0.0,1.0,0.0,0.0]
[1777866825614,60.82,80190.42,0.0,1.0,0.0,0.0]
[1777866826621,60.82,80185.31,0.0,1.0,0.0,0.0]
[1777866827879,60.82,80185.31,0.0,1.0,0.0,0.0]
[1777866827926,60.82,80181.97,0.0,1.0,0.0,0.0]
[1777866828079,60.82,80181.97,0.0,1.0,0.0,0.0]
[1777866828635,60.82,80182.06,0.0,1.0,0.0,0.0]
[1777866829172,60.82,80182.06,0.0,1.0,0.0,0.0]
[1777866829325,60.82,80182.06,0.0,1.0,0.0,0.0]
[1777866830649,60.82,80180.79,0.0,1.0,0.0,0.0]
[1777866831656,60.82,80172.68,0.0,1.0,0.0,0.0]
[1777866832662,60.82,80171.31,0.0,1.0,0.0,0.0]
[1777866833971,60.82,80171.31,0.0,1.0,0.0,0.0]
[1777866834082,60.82,80171.26,0.0,1.0,0.0,0.0]
[1777866834677,60.82,80172.34,0.0,1.0,0.0,0.0]
[1777866835684,60.82,80174.16,0.0,1.0,0.0,0.0]
[1777866837551,60.82,80173.6,0.0,1.0,0.0,0.0]
[1777866837578,60.82,80173.6,0.0,1.0,0.0,0.0]
[1777866838705,60.82,80172.52,0.0,1.0,0.0,0.0]
[1777866839712,60.82,80167.31,0.0,1.0,0.0,0.0]
[1777866840719,60.82,80163.53,0.0,1.0,0.0,0.0]
[1777866841726,60.82,80164.15,0.0,1.0,0.0,0.0]
[1777866842209,60.82,80164.15,0.0,1.0,0.0,0.0]
[1777866842327,60.82,80164.15,0.0,1.0,0.0,0.0]
[1777866842733,60.82,80165.95,0.0,1.0,0.0,0.0]
[1777866844436,60.82,80166.33,0.0,1.0,0.0,0.0]
[1777866844578,60.82,80166.33,0.0,1.0,0.0,0.0]
[1777866847768,60.82,80168.34,0.0,1.0,0.0,0.0]
[1777866848775,60.82,80170.41,0.0,1.0,0.0,0.0]
[1777866849984,60.82,80170.41,0.0,1.0,0.0,0.0]
[1777866850084,60.82,80170.48,0.0,1.0,0.0,0.0]
[1777866850789,60.82,80170.15,0.0,1.0,0.0,0.0]
[1777866851646,60.82,80170.15,0.0,1.0,0.0,0.0]
[1777866851832,60.82,80170.15,0.0,1.0,0.0,0.0]
[1777866852803,60.82,80167.94,0.0,1.0,0.0,0.0]
[1777866854817,60.82,80166.85,0.0,1.0,0.0,0.0]
[1777866855824,60.82,80167.66,0.0,1.0,0.0,0.0]
[1777866856910,60.82,80167.66,0.0,1.0,0.0,0.0]
[1777866856931,60.82,80167.39,0.0,1.0,0.0,0.0]
[1777866857076,60.82,80167.39,0.0,1.0,0.0,0.0]
[1777866857417,60.82,80167.39,0.0,1.0,0.0,0.0]
[1777866857579,60.82,80167.39,0.0,1.0,0.0,0.0]
[1777866857838,60.82,80165.54,0.0,1.0,0.0,0.0]
[1777866858845,60.82,80163.22,0.0,1.0,0.0,0.0]
[1777866859852,60.82,80163.78,0.0,1.0,0.0,0.0]
[1777866861003,60.82,80163.78,0.0,1.0,0.0,0.0]
[1777866860859,60.82,80161.6,0.0,1.0,0.0,0.0]
[1777866861078,60.82,80161.6,0.0,1.0,0.0,0.0]
[1777866861791,60.82,80161.6,0.0,1.0,0.0,0.0]
[1777866861833,60.82,80161.6,0.0,1.0,0.0,0.0]
[1777866861866,60.82,80161.71,0.0,1.0,0.0,0.0]
[1777866865894,60.82,80161.02,0.0,1.0,0.0,0.0]
[1777866868915,60.82,80161.6,0.0,1.0,0.0,0.0]
[1777866869599,60.82,80161.6,0.0,1.0,0.0,0.0]
[1777866869828,60.82,80161.6,0.0,1.0,0.0,0.0]
[1777866869921,60.82,80161.3,0.0,1.0,0.0,0.0]
[1777866870818,60.82,80161.3,0.0,1.0,0.0,0.0]
[1777866870827,60.82,80161.3,0.0,1.0,0.0,0.0]
[1777866871936,60.82,80163.77,0.0,1.0,0.0,0.0]
[1777866872943,60.82,80164.34,0.0,1.0,0.0,0.0]
[1777866874956,60.82,80165.03,0.0,1.0,0.0,0.0]
[1777866875964,60.82,80166.14,0.0,1.0,0.0,0.0]
[1777866876246,60.82,80166.14,0.0,1.0,0.0,0.0]
[1777866876325,60.82,80166.14,0.0,1.0,0.0,0.0]
[1777866876972,60.82,80168.02,0.0,1.0,0.0,0.0]
[1777866877754,60.82,80168.02,0.0,1.0,0.0,0.0]
[1777866877828,60.82,80168.02,0.0,1.0,0.0,0.0]
[1777866877979,60.82,80166.83,0.0,1.0,0.0,0.0]
[1777866878986,60.82,80165.71,0.0,1.0,0.0,0.0]
[1777866879993,60.82,80166.73,0.0,1.0,0.0,0.0]
[1777866881000,60.82,80166.28,0.0,1.0,0.0,0.0]
[1777866882010,60.82,80171.99,0.0,1.0,0.0,0.0]
[1777866883017,60.82,80184.33,0.0,1.0,0.0,0.0]
[1777866883755,60.82,80184.33,0.0,1.0,0.0,0.0]
[1777866883834,60.82,80184.33,0.0,1.0,0.0,0.0]
[1777866884024,60.82,80182.74,0.0,1.0,0.0,0.0]
[1777866886038,60.82,80186.45,0.0,1.0,0.0,0.0]
[1777866886236,60.82,80186.45,0.0,1.0,0.0,0.0]
[1777866886331,60.82,80186.45,0.0,1.0,0.0,0.0]
[1777866887045,60.82,80185.38,0.0,1.0,0.0,0.0]
[1777866888052,60.82,80190.76,0.0,1.0,0.0,0.0]
[1777866889059,60.82,80191.36,0.0,1.0,0.0,0.0]
[1777866890753,60.82,80191.36,0.0,1.0,0.0,0.0]
[1777866890830,60.82,80191.36,0.0,1.0,0.0,0.0]
[1777866890854,60.82,80192.9,0.0,1.0,0.0,0.0]
[1777866891143,60.82,80192.9,0.0,1.0,0.0,0.0]
[1777866891326,60.82,80192.9,0.0,1.0,0.0,0.0]
[1777866891341,60.82,80193.31,0.0,1.0,0.0,0.0]
[1777866892080,60.82,80193.72,0.0,1.0,0.0,0.0]
[1777866893088,60.82,80187.98,0.0,1.0,0.0,0.0]
[1777866894095,60.82,80189.81,0.0,1.0,0.0,0.0]
[1777866895102,60.82,80190.19,0.0,1.0,0.0,0.0]
[1777866896569,60.82,80190.19,0.0,1.0,0.0,0.0]
[1777866896578,60.82,80190.19,0.0,1.0,0.0,0.0]
[1777866896668,60.82,80190.68,0.0,1.0,0.0,0.0]
[1777866898124,60.82,80189.55,0.0,1.0,0.0,0.0]
[1777866900193,60.82,80190.01,0.0,1.0,0.0,0.0]
[1777866902207,60.82,80194.81,0.0,1.0,0.0,0.0]
[1777866904031,60.82,80194.81,0.0,1.0,0.0,0.0]
[1777866904086,60.82,80194.81,0.0,1.0,0.0,0.0]
[1777866903214,60.82,80201.6,0.0,1.0,0.0,0.0]
[1777866904221,60.82,80198.57,0.0,1.0,0.0,0.0]
[1777866905553,60.82,80197.32,0.0,1.0,0.0,0.0]
[1777866906234,60.82,80196.94,0.0,1.0,0.0,0.0]
[1777866907242,60.82,80195.22,0.0,1.0,0.0,0.0]
[1777866908582,60.82,80195.22,0.0,1.0,0.0,0.0]
[1777866908683,60.82,80195.64,0.0,1.0,0.0,0.0]
[1777866909314,60.82,80195.64,0.0,1.0,0.0,0.0]
[1777866909337,60.82,80195.64,0.0,1.0,0.0,0.0]
[1777866915266,60.82,80200.89,0.0,1.0,0.0,0.0]
[1777866915328,60.82,80200.89,0.0,1.0,0.0,0.0]
[1777866918794,60.82,80206.16,0.0,1.0,0.0,0.0]
[1777866918835,60.82,80206.16,0.0,1.0,0.0,0.0]
[1777866922352,60.82,80199.0,0.0,1.0,0.0,0.0]
[1777866922580,60.82,80199.0,0.0,1.0,0.0,0.0]
[1777866925499,60.82,80199.11,0.0,1.0,0.0,0.0]
[1777866925578,60.82,80199.11,0.0,1.0,0.0,0.0]
[1777866930858,60.82,80200.09,0.0,1.0,0.0,0.0]
[1777866931090,60.82,80200.09,0.0,1.0,0.0,0.0]
[1777866932233,60.82,80199.52,0.0,1.0,0.0,0.0]
[1777866932328,60.82,80199.52,0.0,1.0,0.0,0.0]
[1777866937452,60.82,80199.92,0.0,1.0,0.0,0.0]
[1777866939503,60.82,80199.6,0.0,1.0,0.0,0.0]
[1777866939586,60.82,80199.6,0.0,1.0,0.0,0.0]
[1777866941999,60.82,80199.13,0.0,1.0,0.0,0.0]
[1777866942077,60.82,80199.13,0.0,1.0,0.0,0.0]
[1777866944020,60.82,80205.42,0.0,1.0,0.0,0.0]
[1777866944079,60.82,80205.42,0.0,1.0,0.0,0.0]
[1777866949573,60.82,80205.22,0.0,1.0,0.0,0.0]
[1777866949829,60.82,80205.22,0.0,1.0,0.0,0.0]
[1777866951988,60.82,80205.27,0.0,1.0,0.0,0.0]
[1777866952077,60.82,80205.27,0.0,1.0,0.0,0.0]
[1777866953564,60.82,80228.57,0.0,1.0,0.0,0.0]
[1777866954572,60.82,80235.67,0.0,1.0,0.0,0.0]
[1777866959099,60.82,80239.36,0.0,1.0,0.0,0.0]
[1777866961090,60.82,80233.73,0.0,1.0,0.0,0.0]
[1777866963906,60.82,80236.12,0.0,1.0,0.0,0.0]
[1777866964075,60.82,80236.12,0.0,1.0,0.0,0.0]
[1777866969676,60.82,80240.06,0.0,1.0,0.0,0.0]
[1777866970294,60.82,80240.06,0.0,1.0,0.0,0.0]
[1777866970328,60.82,80240.06,0.0,1.0,0.0,0.0]
[1777866974811,60.82,80245.01,0.0,1.0,0.0,0.0]
[1777866974830,60.82,80245.01,0.0,1.0,0.0,0.0]
[1777866978710,60.82,80246.58,0.0,1.0,0.0,0.0]
[1777866978826,60.82,80246.58,0.0,1.0,0.0,0.0]
[1777866985177,60.82,80246.93,0.0,1.0,0.0,0.0]
[1777866985327,60.82,80247.23,0.0,1.0,0.0,0.0]
[1777866987312,60.82,80246.6,0.0,1.0,0.0,0.0]
[1777866987326,60.82,80246.6,0.0,1.0,0.0,0.0]
[1777866992084,60.82,80248.37,0.0,1.0,0.0,0.0]
[1777866992163,60.82,80248.37,0.0,1.0,0.0,0.0]
[1777866992845,60.82,80249.08,0.0,1.0,0.0,0.0]
[1777866993079,60.82,80249.08,0.0,1.0,0.0,0.0]
[1777866995858,60.82,80259.99,0.0,1.0,0.0,0.0]
[1777866996869,60.82,80270.35,0.0,1.0,0.0,0.0]
[1777866997876,60.82,80276.72,0.0,1.0,0.0,0.0]
[1777867000364,60.82,80277.46,0.0,1.0,0.0,0.0]
[1777867000581,60.82,80277.46,0.0,1.0,0.0,0.0]
[1777867002911,60.82,80273.26,0.0,1.0,0.0,0.0]
[1777867004925,60.82,80274.21,0.0,1.0,0.0,0.0]
[1777867005213,60.82,80274.21,0.0,1.0,0.0,0.0]
[1777867005328,60.82,80274.21,0.0,1.0,0.0,0.0]
[1777867005932,60.82,80280.92,0.0,1.0,0.0,0.0]
[1777867006939,60.82,80283.38,0.0,1.0,0.0,0.0]
[1777867007949,60.82,80282.53,0.0,1.0,0.0,0.0]
[1777867009963,60.82,80283.64,0.0,1.0,0.0,0.0]
[1777867010972,60.82,80285.06,0.0,1.0,0.0,0.0]
[1777867012618,60.82,80285.47,0.0,1.0,0.0,0.0]
[1777867012831,60.82,80285.47,0.0,1.0,0.0,0.0]
[1777867012986,60.82,80282.64,0.0,1.0,0.0,0.0]
[1777867013341,60.82,80282.64,0.0,1.0,0.0,0.0]
[1777867013579,60.82,80282.64,0.0,1.0,0.0,0.0]
[1777867013993,60.82,80282.8,0.0,1.0,0.0,0.0]
[1777867015000,60.82,80283.94,0.0,1.0,0.0,0.0]
[1777867016007,60.82,80282.97,0.0,1.0,0.0,0.0]
[1777867018750,60.82,80282.58,0.0,1.0,0.0,0.0]
[1777867018826,60.82,80282.58,0.0,1.0,0.0,0.0]
[1777867023056,60.82,80283.65,0.0,1.0,0.0,0.0]
[1777867023918,60.82,80283.65,0.0,1.0,0.0,0.0]
[1777867024078,60.82,80283.65,0.0,1.0,0.0,0.0]
[1777867024425,60.82,80283.06,0.0,1.0,0.0,0.0]
[1777867024581,60.82,80283.06,0.0,1.0,0.0,0.0]
[1777867025070,60.82,80282.8,0.0,1.0,0.0,0.0]
[1777867028981,60.82,80283.1,0.0,1.0,0.0,0.0]
[1777867029098,60.82,80278.07,0.0,1.0,0.0,0.0]
[1777867030105,60.82,80276.24,0.0,1.0,0.0,0.0]
[1777867031111,60.82,80275.11,0.0,1.0,0.0,0.0]
[1777867032119,60.82,80269.24,0.0,1.0,0.0,0.0]
[1777867032795,60.82,80269.24,0.0,1.0,0.0,0.0]
[1777867032832,60.82,80269.24,0.0,1.0,0.0,0.0]
[1777867033126,60.82,80271.89,0.0,1.0,0.0,0.0]
[1777867035140,60.82,80270.13,0.0,1.0,0.0,0.0]
[1777867037154,60.82,80267.48,0.0,1.0,0.0,0.0]
[1777867040175,60.82,80266.35,0.0,1.0,0.0,0.0]
[1777867043196,60.82,80267.63,0.0,1.0,0.0,0.0]
[1777867048231,60.82,80267.06,0.0,1.0,0.0,0.0]
[1777867049238,60.82,80266.03,0.0,1.0,0.0,0.0]
[1777867051252,60.82,80265.9,0.0,1.0,0.0,0.0]
[1777867055280,60.82,80265.12,0.0,1.0,0.0,0.0]
[1777867056287,60.82,80265.99,0.0,1.0,0.0,0.0]
[1777867059313,60.82,80253.39,0.0,1.0,0.0,0.0]
[1777867060320,60.82,80253.63,0.0,1.0,0.0,0.0]
[1777867065354,60.82,80253.67,0.0,1.0,0.0,0.0]
[1777867067081,60.82,80253.67,0.0,1.0,0.0,0.0]
[1777867067494,60.82,80253.7,0.0,1.0,0.0,0.0]
[1777867067591,60.82,80243.84,0.0,1.0,0.0,0.0]
[1777867068376,60.82,80242.12,0.0,1.0,0.0,0.0]
[1777867070390,60.82,80240.47,0.0,1.0,0.0,0.0]
[1777867072185,60.82,80240.47,0.0,1.0,0.0,0.0]
[1777867072325,60.82,80240.66,0.0,1.0,0.0,0.0]
[1777867072403,60.82,80240.34,0.0,1.0,0.0,0.0]
[1777867074418,60.82,80243.49,0.0,1.0,0.0,0.0]
[1777867075769,60.82,80237.45,0.0,1.0,0.0,0.0]
[1777867077438,60.82,80236.27,0.0,1.0,0.0,0.0]
[1777867079081,60.82,80236.27,0.0,1.0,0.0,0.0]
[1777867079453,60.82,80237.63,0.0,1.0,0.0,0.0]
[1777867080337,60.82,80237.63,0.0,1.0,0.0,0.0]
[1777867080576,60.82,80237.63,0.0,1.0,0.0,0.0]
[1777867080677,60.82,80237.53,0.0,1.0,0.0,0.0]
[1777867081467,60.82,80244.1,0.0,1.0,0.0,0.0]
[1777867082473,60.82,80252.53,0.0,1.0,0.0,0.0]
[1777867083480,60.82,80255.92,0.0,1.0,0.0,0.0]
[1777867085495,60.82,80260.92,0.0,1.0,0.0,0.0]
[1777867086502,60.82,80262.22,0.0,1.0,0.0,0.0]
[1777867087510,60.82,80263.98,0.0,1.0,0.0,0.0]
[1777867090455,60.82,80263.27,0.0,1.0,0.0,0.0]
[1777867090581,60.82,80263.27,0.0,1.0,0.0,0.0]
[1777867093552,60.82,80264.81,0.0,1.0,0.0,0.0]
[1777867094558,60.82,80263.13,0.0,1.0,0.0,0.0]
[1777867095566,60.82,80262.12,0.0,1.0,0.0,0.0]
[1777867096663,60.82,80262.12,0.0,1.0,0.0,0.0]
[1777867096678,60.82,80259.1,0.0,1.0,0.0,0.0]
[1777867097466,60.82,80259.1,0.0,1.0,0.0,0.0]
[1777867097576,60.82,80259.1,0.0,1.0,0.0,0.0]
[1777867097580,60.82,80258.11,0.0,1.0,0.0,0.0]
[1777867099173,60.82,80258.11,0.0,1.0,0.0,0.0]
[1777867099187,60.82,80255.78,0.0,1.0,0.0,0.0]
[1777867099332,60.82,80255.78,0.0,1.0,0.0,0.0]
[1777867099594,60.82,80253.25,0.0,1.0,0.0,0.0]
[1777867100600,60.82,80254.31,0.0,1.0,0.0,0.0]
[1777867101607,60.82,80252.75,0.0,1.0,0.0,0.0]
[1777867102615,60.82,80251.17,0.0,1.0,0.0,0.0]
[1777867103622,60.82,80238.29,0.0,1.0,0.0,0.0]
[1777867104419,60.82,80238.29,0.0,1.0,0.0,0.0]
[1777867104576,60.82,80238.29,0.0,1.0,0.0,0.0]
[1777867104629,60.82,80236.77,0.0,1.0,0.0,0.0]
[1777867106642,60.82,80242.76,0.0,1.0,0.0,0.0]
[1777867107650,60.82,80244.67,0.0,1.0,0.0,0.0]
[1777867109663,60.82,80250.76,0.0,1.0,0.0,0.0]
[1777867110859,60.82,80250.76,0.0,1.0,0.0,0.0]
[1777867111081,60.82,80250.76,0.0,1.0,0.0,0.0]
[1777867111178,60.82,80251.5,0.0,1.0,0.0,0.0]
[1777867111678,60.82,80252.77,0.0,1.0,0.0,0.0]
[1777867113692,60.82,80251.66,0.0,1.0,0.0,0.0]
[1777867114699,60.82,80252.43,0.0,1.0,0.0,0.0]
[1777867115708,60.82,80253.68,0.0,1.0,0.0,0.0]
[1777867116714,60.82,80255.49,0.0,1.0,0.0,0.0]
[1777867117718,60.82,80255.49,0.0,1.0,0.0,0.0]
[1777867117830,60.82,80255.49,0.0,1.0,0.0,0.0]
[1777867117929,60.82,80256.49,0.0,1.0,0.0,0.0]
[1777867118906,60.82,80256.49,0.0,1.0,0.0,0.0]
[1777867119078,60.82,80256.49,0.0,1.0,0.0,0.0]
[1777867124770,60.82,80256.79,0.0,1.0,0.0,0.0]
[1777867127733,60.82,80256.69,0.0,1.0,0.0,0.0]
[1777867127831,60.82,80256.69,0.0,1.0,0.0,0.0]
[1777867127835,60.82,80256.45,0.0,1.0,0.0,0.0]
[1777867128641,60.82,80256.45,0.0,1.0,0.0,0.0]
[1777867128829,60.82,80256.45,0.0,1.0,0.0,0.0]
[1777867129805,60.82,80254.38,0.0,1.0,0.0,0.0]
[1777867130812,60.82,80255.43,0.0,1.0,0.0,0.0]
[1777867132912,60.82,80255.91,0.0,1.0,0.0,0.0]
[1777867133080,60.82,80255.91,0.0,1.0,0.0,0.0]
[1777867133147,60.82,80257.42,0.0,1.0,0.0,0.0]
[1777867133704,60.82,80257.42,0.0,1.0,0.0,0.0]
[1777867133827,60.82,80257.42,0.0,1.0,0.0,0.0]
[1777867133928,60.82,80259.5,0.0,1.0,0.0,0.0]
[1777867135846,60.82,80258.01,0.0,1.0,0.0,0.0]
[1777867138372,60.82,80258.1,0.0,1.0,0.0,0.0]
[1777867138578,60.82,80258.1,0.0,1.0,0.0,0.0]
[1777867138775,60.82,80258.1,0.0,1.0,0.0,0.0]
[1777867138831,60.82,80258.1,0.0,1.0,0.0,0.0]
[1777867138868,60.82,80261.04,0.0,1.0,0.0,0.0]
[1777867140883,60.82,80268.2,0.0,1.0,0.0,0.0]
[1777867141890,60.82,80270.65,0.0,1.0,0.0,0.0]
[1777867143904,60.82,80274.56,0.0,1.0,0.0,0.0]
[1777867146198,60.82,80274.14,0.0,1.0,0.0,0.0]
[1777867146327,60.82,80274.14,0.0,1.0,0.0,0.0]
[1777867146299,60.82,80270.54,0.0,1.0,0.0,0.0]
[1777867146925,60.82,80269.46,0.0,1.0,0.0,0.0]
[1777867147765,60.82,80269.46,0.0,1.0,0.0,0.0]
[1777867147826,60.82,80269.46,0.0,1.0,0.0,0.0]
[1777867150140,60.82,80270.21,0.0,1.0,0.0,0.0]
[1777867150241,60.82,80268.05,0.0,1.0,0.0,0.0]
[1777867150954,60.82,80269.47,0.0,1.0,0.0,0.0]
[1777867151961,60.82,80272.4,0.0,1.0,0.0,0.0]
[1777867152968,60.82,80273.74,0.0,1.0,0.0,0.0]
[1777867153388,60.82,80273.74,0.0,1.0,0.0,0.0]
[1777867153579,60.82,80273.74,0.0,1.0,0.0,0.0]
[1777867153975,60.82,80274.64,0.0,1.0,0.0,0.0]
[1777867154780,60.82,80274.64,0.0,1.0,0.0,0.0]
[1777867154833,60.82,80274.64,0.0,1.0,0.0,0.0]
[1777867156996,60.82,80275.97,0.0,1.0,0.0,0.0]
[1777867158003,60.82,80278.28,0.0,1.0,0.0,0.0]
[1777867159294,60.82,80278.28,0.0,1.0,0.0,0.0]
[1777867159326,60.82,80278.28,0.0,1.0,0.0,0.0]
[1777867159504,60.82,80277.83,0.0,1.0,0.0,0.0]
[1777867159583,60.82,80277.83,0.0,1.0,0.0,0.0]
[1777867160020,60.82,80278.31,0.0,1.0,0.0,0.0]
[1777867165055,60.82,80277.97,0.0,1.0,0.0,0.0]
[1777867166062,60.82,80274.07,0.0,1.0,0.0,0.0]
[1777867166379,60.82,80274.07,0.0,1.0,0.0,0.0]
[1777867166576,60.82,80274.07,0.0,1.0,0.0,0.0]
[1777867167069,60.82,80272.86,0.0,1.0,0.0,0.0]
[1777867167640,60.82,80272.86,0.0,1.0,0.0,0.0]
[1777867167829,60.82,80272.86,0.0,1.0,0.0,0.0]
[1777867169798,60.82,80271.97,0.0,1.0,0.0,0.0]
[1777867171097,60.82,80271.86,0.0,1.0,0.0,0.0]
[1777867172104,60.82,80273.55,0.0,1.0,0.0,0.0]
[1777867174118,60.82,80274.76,0.0,1.0,0.0,0.0]
[1777867175077,60.82,80274.76,0.0,1.0,0.0,0.0]
[1777867175325,60.82,80274.76,0.0,1.0,0.0,0.0]
[1777867175178,60.82,80276.9,0.0,1.0,0.0,0.0]
[1777867176229,60.82,80276.9,0.0,1.0,0.0,0.0]
[1777867176327,60.82,80276.9,0.0,1.0,0.0,0.0]
[1777867176331,60.82,80276.99,0.0,1.0,0.0,0.0]
[1777867179153,60.82,80277.77,0.0,1.0,0.0,0.0]
[1777867180161,60.82,80278.89,0.0,1.0,0.0,0.0]
[1777867181167,60.82,80280.02,0.0,1.0,0.0,0.0]
[1777867183049,60.82,80280.27,0.0,1.0,0.0,0.0]
[1777867183076,60.82,80280.27,0.0,1.0,0.0,0.0]
[1777867183351,60.82,80280.27,0.0,1.0,0.0,0.0]
[1777867183150,60.82,80280.27,0.0,1.0,0.0,0.0]
[1777867183576,60.82,80280.27,0.0,1.0,0.0,0.0]
[1777867186203,60.82,80283.03,0.0,1.0,0.0,0.0]
[1777867187209,60.82,80286.12,0.0,1.0,0.0,0.0]
[1777867188045,60.82,80286.12,0.0,1.0,0.0,0.0]
[1777867188075,60.82,80286.12,0.0,1.0,0.0,0.0]
[1777867188217,60.82,80286.55,0.0,1.0,0.0,0.0]
[1777867189225,60.82,80286.55,0.0,1.0,0.0,0.0]
[1777867189325,60.82,80286.55,0.0,1.0,0.0,0.0]
[1777867192246,60.82,80293.13,0.0,1.0,0.0,0.0]
[1777867193253,60.82,80294.12,0.0,1.0,0.0,0.0]
[1777867194260,60.82,80297.54,0.0,1.0,0.0,0.0]
[1777867195266,60.82,80300.99,0.0,1.0,0.0,0.0]
[1777867196274,60.82,80305.82,0.0,1.0,0.0,0.0]
[1777867196816,60.82,80305.82,0.0,1.0,0.0,0.0]
[1777867196831,60.82,80305.82,0.0,1.0,0.0,0.0]
[1777867197281,60.82,80304.86,0.0,1.0,0.0,0.0]
[1777867199295,60.82,80303.5,0.0,1.0,0.0,0.0]
[1777867200301,60.82,80304.45,0.0,1.0,0.0,0.0]
[1777867201309,60.82,80306.78,0.0,1.0,0.0,0.0]
[1777867202316,60.82,80310.13,0.0,1.0,0.0,0.0]
[1777867203325,60.82,80312.08,0.0,1.0,0.0,0.0]
[1777867204334,60.82,80318.93,0.0,1.0,0.0,0.0]
[1777867204635,60.82,80318.93,0.0,1.0,0.0,0.0]
[1777867204824,60.82,80318.93,0.0,1.0,0.0,0.0]
[1777867205341,60.82,80317.8,0.0,1.0,0.0,0.0]
[1777867207355,60.82,80320.08,0.0,1.0,0.0,0.0]
[1777867208051,60.82,80320.08,0.0,1.0,0.0,0.0]
[1777867208079,60.82,80320.08,0.0,1.0,0.0,0.0]
[1777867208362,60.82,80321.67,0.0,1.0,0.0,0.0]
[1777867210376,60.82,80326.96,0.0,1.0,0.0,0.0]
[1777867211383,60.82,80329.27,0.0,1.0,0.0,0.0]
[1777867212391,60.82,80331.81,0.0,1.0,0.0,0.0]
[1777867213398,60.82,80329.78,0.0,1.0,0.0,0.0]
[1777867214844,60.82,80329.79,0.0,1.0,0.0,0.0]
[1777867215079,60.82,80329.79,0.0,1.0,0.0,0.0]
[1777867215164,60.82,80329.79,0.0,1.0,0.0,0.0]
[1777867215412,60.82,80328.98,0.0,1.0,0.0,0.0]
[1777867216419,60.82,80330.09,0.0,1.0,0.0,0.0]
[1777867218531,60.82,80329.85,0.0,1.0,0.0,0.0]
[1777867218578,60.82,80329.85,0.0,1.0,0.0,0.0]
[1777867220447,60.82,80335.56,0.0,1.0,0.0,0.0]
[1777867221454,60.82,80347.15,0.0,1.0,0.0,0.0]
[1777867222461,60.82,80348.09,0.0,1.0,0.0,0.0]
[1777867223468,60.82,80347.4,0.0,1.0,0.0,0.0]
[1777867224475,60.82,80337.19,0.0,1.0,0.0,0.0]
[1777867225624,60.82,80337.19,0.0,1.0,0.0,0.0]
[1777867225826,60.82,80337.19,0.0,1.0,0.0,0.0]
[1777867225926,60.82,80332.75,0.0,1.0,0.0,0.0]
[1777867227111,60.82,80332.75,0.0,1.0,0.0,0.0]
[1777867227326,60.82,80332.75,0.0,1.0,0.0,0.0]
[1777867227496,60.82,80330.8,0.0,1.0,0.0,0.0]
[1777867228503,60.82,80328.99,0.0,1.0,0.0,0.0]
[1777867231523,60.82,80328.84,0.0,1.0,0.0,0.0]
[1777867233379,60.82,80318.04,0.0,1.0,0.0,0.0]
[1777867233540,60.82,80307.25,0.0,1.0,0.0,0.0]
[1777867234547,60.82,80306.0,0.0,1.0,0.0,0.0]
[1777867235554,60.82,80313.54,0.0,1.0,0.0,0.0]
[1777867236561,60.82,80315.45,0.0,1.0,0.0,0.0]
[1777867238432,60.82,80315.45,0.0,1.0,0.0,0.0]
[1777867237567,60.82,80313.72,0.0,1.0,0.0,0.0]
[1777867238576,60.82,80313.72,0.0,1.0,0.0,0.0]
[1777867239268,60.82,80314.54,0.0,1.0,0.0,0.0]
[1777867240126,60.82,80314.54,0.0,1.0,0.0,0.0]
[1777867240326,60.82,80314.54,0.0,1.0,0.0,0.0]
[1777867241596,60.82,80313.55,0.0,1.0,0.0,0.0]
[1777867243200,60.82,80313.55,0.0,1.0,0.0,0.0]
[1777867243330,60.82,80313.55,0.0,1.0,0.0,0.0]
[1777867243418,60.82,80313.27,0.0,1.0,0.0,0.0]
[1777867245061,60.82,80313.0,0.0,1.0,0.0,0.0]
[1777867245078,60.82,80313.0,0.0,1.0,0.0,0.0]
[1777867245154,60.82,80307.12,0.0,1.0,0.0,0.0]
[1777867245625,60.82,80308.69,0.0,1.0,0.0,0.0]
[1777867246632,60.82,80309.2,0.0,1.0,0.0,0.0]
[1777867247639,60.82,80311.01,0.0,1.0,0.0,0.0]
[1777867248646,60.82,80312.74,0.0,1.0,0.0,0.0]
[1777867249670,60.82,80312.74,0.0,1.0,0.0,0.0]
[1777867249831,60.82,80312.74,0.0,1.0,0.0,0.0]
[1777867250231,60.82,80312.74,0.0,1.0,0.0,0.0]
[1777867250327,60.82,80312.74,0.0,1.0,0.0,0.0]
[1777867250388,60.82,80315.63,0.0,1.0,0.0,0.0]
[1777867250661,60.82,80323.46,0.0,1.0,0.0,0.0]
[1777867251668,60.82,80325.88,0.0,1.0,0.0,0.0]
[1777867252675,60.82,80324.98,0.0,1.0,0.0,0.0]
[1777867253682,60.82,80326.19,0.0,1.0,0.0,0.0]
[1777867254503,60.82,80326.19,0.0,1.0,0.0,0.0]
[1777867255222,60.82,80326.19,0.0,1.0,0.0,0.0]
[1777867255328,60.82,80326.19,0.0,1.0,0.0,0.0]
[1777867255429,60.82,80326.93,0.0,1.0,0.0,0.0]
[1777867257710,60.82,80327.73,0.0,1.0,0.0,0.0]
[1777867259724,60.82,80328.9,0.0,1.0,0.0,0.0]
[1777867260731,60.82,80329.51,0.0,1.0,0.0,0.0]
[1777867261737,60.82,80329.51,0.0,1.0,0.0,0.0]
[1777867261831,60.82,80329.51,0.0,1.0,0.0,0.0]
[1777867261932,60.82,80335.18,0.0,1.0,0.0,0.0]
[1777867263752,60.82,80335.78,0.0,1.0,0.0,0.0]
[1777867264520,60.82,80335.78,0.0,1.0,0.0,0.0]
[1777867264585,60.82,80335.78,0.0,1.0,0.0,0.0]
[1777867264759,60.82,80333.0,0.0,1.0,0.0,0.0]
[1777867266291,60.82,80333.0,0.0,1.0,0.0,0.0]
[1777867266325,60.82,80333.0,0.0,1.0,0.0,0.0]
[1777867266392,60.82,80334.5,0.0,1.0,0.0,0.0]
[1777867266773,60.82,80343.5,0.0,1.0,0.0,0.0]
[1777867267814,60.82,80343.5,0.0,1.0,0.0,0.0]
[1777867267836,60.82,80343.5,0.0,1.0,0.0,0.0]
[1777867267872,60.82,80346.97,0.0,1.0,0.0,0.0]
[1777867268787,60.82,80347.83,0.0,1.0,0.0,0.0]
[1777867270801,60.82,80340.75,0.0,1.0,0.0,0.0]
[1777867273092,60.82,80340.39,0.0,1.0,0.0,0.0]
[1777867273329,60.82,80340.39,0.0,1.0,0.0,0.0]
[1777867273372,60.82,80339.64,0.0,1.0,0.0,0.0]
[1777867274039,60.82,80339.64,0.0,1.0,0.0,0.0]
[1777867274075,60.82,80339.64,0.0,1.0,0.0,0.0]
[1777867274140,60.82,80339.19,0.0,1.0,0.0,0.0]
[1777867274829,60.82,80339.71,0.0,1.0,0.0,0.0]
[1777867275836,60.82,80339.18,0.0,1.0,0.0,0.0]
[1777867277850,60.82,80338.25,0.0,1.0,0.0,0.0]
[1777867278857,60.82,80339.05,0.0,1.0,0.0,0.0]
[1777867279864,60.82,80343.64,0.0,1.0,0.0,0.0]
[1777867280732,60.82,80343.64,0.0,1.0,0.0,0.0]
[1777867280827,60.82,80343.64,0.0,1.0,0.0,0.0]
[1777867280871,60.82,80346.41,0.0,1.0,0.0,0.0]
[1777867281878,60.82,80347.69,0.0,1.0,0.0,0.0]
[1777867282885,60.82,80348.93,0.0,1.0,0.0,0.0]
[1777867283892,60.82,80349.55,0.0,1.0,0.0,0.0]
[1777867284898,60.82,80349.94,0.0,1.0,0.0,0.0]
[1777867286271,60.82,80349.94,0.0,1.0,0.0,0.0]
[1777867286319,60.82,80348.96,0.0,1.0,0.0,0.0]
[1777867286913,60.82,80350.02,0.0,1.0,0.0,0.0]
[1777867287920,60.82,80348.69,0.0,1.0,0.0,0.0]
[1777867289218,60.82,80348.69,0.0,1.0,0.0,0.0]
[1777867289315,60.82,80350.55,0.0,1.0,0.0,0.0]
[1777867289933,60.82,80349.08,0.0,1.0,0.0,0.0]
[1777867290502,60.82,80349.08,0.0,1.0,0.0,0.0]
[1777867290575,60.82,80349.08,0.0,1.0,0.0,0.0]
[1777867290941,60.82,80350.61,0.0,1.0,0.0,0.0]
[1777867291948,60.82,80351.71,0.0,1.0,0.0,0.0]
[1777867294399,60.82,80351.72,0.0,1.0,0.0,0.0]
[1777867294580,60.82,80351.58,0.0,1.0,0.0,0.0]
[1777867294969,60.82,80350.75,0.0,1.0,0.0,0.0]
[1777867295976,60.82,80351.73,0.0,1.0,0.0,0.0]
[1777867296983,60.82,80355.27,0.0,1.0,0.0,0.0]
[1777867297602,60.82,80355.27,0.0,1.0,0.0,0.0]
[1777867297831,60.82,80355.27,0.0,1.0,0.0,0.0]
[1777867298997,60.82,80355.65,0.0,1.0,0.0,0.0]
[1777867300007,60.82,80355.14,0.0,1.0,0.0,0.0]
[1777867301013,60.82,80354.56,0.0,1.0,0.0,0.0]
[1777867302020,60.82,80355.35,0.0,1.0,0.0,0.0]
[1777867304034,60.82,80369.63,0.0,1.0,0.0,0.0]
[1777867305041,60.82,80373.81,0.0,1.0,0.0,0.0]
[1777867306048,60.82,80370.8,0.0,1.0,0.0,0.0]
[1777867307055,60.82,80365.15,0.0,1.0,0.0,0.0]
[1777867309069,60.82,80362.51,0.0,1.0,0.0,0.0]
[1777867310075,60.82,80356.14,0.0,1.0,0.0,0.0]
[1777867311172,60.82,80356.14,0.0,1.0,0.0,0.0]
[1777867311330,60.82,80356.14,0.0,1.0,0.0,0.0]
[1777867311431,60.82,80355.07,0.0,1.0,0.0,0.0]
[1777867313097,60.82,80369.3,0.0,1.0,0.0,0.0]
[1777867314805,60.82,80369.36,0.0,1.0,0.0,0.0]
[1777867314827,60.82,80369.36,0.0,1.0,0.0,0.0]
[1777867315111,60.82,80370.51,0.0,1.0,0.0,0.0]
[1777867316118,60.82,80369.29,0.0,1.0,0.0,0.0]
[1777867319138,60.82,80370.88,0.0,1.0,0.0,0.0]
[1777867321153,60.82,80372.49,0.0,1.0,0.0,0.0]
[1777867322388,60.82,80372.49,0.0,1.0,0.0,0.0]
[1777867322574,60.82,80372.51,0.0,1.0,0.0,0.0]
[1777867324173,60.82,80373.43,0.0,1.0,0.0,0.0]
[1777867325182,60.82,80375.43,0.0,1.0,0.0,0.0]
[1777867326188,60.82,80371.53,0.0,1.0,0.0,0.0]
[1777867327196,60.82,80371.11,0.0,1.0,0.0,0.0]
[1777867328203,60.82,80369.82,0.0,1.0,0.0,0.0]
[1777867328592,60.82,80369.82,0.0,1.0,0.0,0.0]
[1777867328828,60.82,80369.82,0.0,1.0,0.0,0.0]
[1777867330217,60.82,80373.51,0.0,1.0,0.0,0.0]
[1777867331224,60.82,80374.71,0.0,1.0,0.0,0.0]
[1777867332284,60.82,80374.71,0.0,1.0,0.0,0.0]
[1777867332327,60.82,80374.71,0.0,1.0,0.0,0.0]
[1777867332334,60.82,80375.2,0.0,1.0,0.0,0.0]
[1777867333238,60.82,80375.88,0.0,1.0,0.0,0.0]
[1777867334245,60.82,80374.38,0.0,1.0,0.0,0.0]
[1777867335252,60.82,80371.37,0.0,1.0,0.0,0.0]
[1777867336210,60.82,80371.37,0.0,1.0,0.0,0.0]
[1777867336332,60.82,80371.37,0.0,1.0,0.0,0.0]
[1777867336415,60.82,80371.0,0.0,1.0,0.0,0.0]
[1777867337266,60.82,80376.07,0.0,1.0,0.0,0.0]
[1777867338272,60.82,80377.0,0.0,1.0,0.0,0.0]
[1777867339280,60.82,80375.37,0.0,1.0,0.0,0.0]
[1777867340287,60.82,80377.25,0.0,1.0,0.0,0.0]
[1777867341293,60.82,80373.95,0.0,1.0,0.0,0.0]
[1777867342199,60.82,80373.95,0.0,1.0,0.0,0.0]
[1777867342328,60.82,80373.95,0.0,1.0,0.0,0.0]
[1777867343308,60.82,80374.68,0.0,1.0,0.0,0.0]
[1777867344315,60.82,80376.24,0.0,1.0,0.0,0.0]
[1777867345322,60.82,80377.32,0.0,1.0,0.0,0.0]
[1777867346301,60.82,80377.32,0.0,1.0,0.0,0.0]
[1777867346330,60.82,80377.32,0.0,1.0,0.0,0.0]
[1777867346344,60.82,80377.91,0.0,1.0,0.0,0.0]
[1777867348343,60.82,80379.64,0.0,1.0,0.0,0.0]
[1777867348929,60.82,80379.64,0.0,1.0,0.0,0.0]
[1777867349350,60.82,80387.2,0.0,1.0,0.0,0.0]
[1777867350357,60.82,80390.64,0.0,1.0,0.0,0.0]
[1777867351078,60.82,80390.64,0.0,1.0,0.0,0.0]
[1777867351364,60.82,80390.44,0.0,1.0,0.0,0.0]
[1777867352342,60.82,80390.44,0.0,1.0,0.0,0.0]
[1777867352371,60.82,80390.9,0.0,1.0,0.0,0.0]
[1777867352586,60.82,80390.9,0.0,1.0,0.0,0.0]
[1777867354799,60.82,80390.66,0.0,1.0,0.0,0.0]
[1777867356399,60.82,80391.52,0.0,1.0,0.0,0.0]
[1777867357406,60.82,80392.77,0.0,1.0,0.0,0.0]
[1777867358482,60.82,80395.23,0.0,1.0,0.0,0.0]
[1777867359424,60.82,80396.3,0.0,1.0,0.0,0.0]
[1777867360430,60.82,80393.22,0.0,1.0,0.0,0.0]
[1777867361081,60.82,80393.22,0.0,1.0,0.0,0.0]
[1777867361438,60.82,80394.9,0.0,1.0,0.0,0.0]
[1777867362013,60.82,80394.9,0.0,1.0,0.0,0.0]
[1777867362077,60.82,80394.9,0.0,1.0,0.0,0.0]
[1777867366625,60.82,80395.8,0.0,1.0,0.0,0.0]
[1777867366832,60.82,80395.8,0.0,1.0,0.0,0.0]
[1777867368487,60.82,80408.55,0.0,1.0,0.0,0.0]
[1777867369494,60.82,80409.14,0.0,1.0,0.0,0.0]
[1777867370776,60.82,80410.54,0.0,1.0,0.0,0.0]
[1777867370827,60.82,80410.54,0.0,1.0,0.0,0.0]
[1777867376369,60.82,80404.61,0.0,1.0,0.0,0.0]
[1777867376582,60.82,80404.93,0.0,1.0,0.0,0.0]
[1777867378821,60.82,80394.15,0.0,1.0,0.0,0.0]
[1777867378995,60.82,80394.15,0.0,1.0,0.0,0.0]
[1777867381792,60.82,80383.92,0.0,1.0,0.0,0.0]
[1777867381829,60.82,80383.92,0.0,1.0,0.0,0.0]
[1777867385606,60.82,80373.4,0.0,1.0,0.0,0.0]
[1777867388226,60.82,80354.95,0.0,1.0,0.0,0.0]
[1777867388626,60.82,80347.85,0.0,1.0,0.0,0.0]
[1777867390641,60.82,80337.21,0.0,1.0,0.0,0.0]
[1777867393662,60.82,80333.56,0.0,1.0,0.0,0.0]
[1777867398697,60.82,80328.59,0.0,1.0,0.0,0.0]
[1777867403306,60.82,80328.93,0.0,1.0,0.0,0.0]
[1777867403326,60.82,80328.93,0.0,1.0,0.0,0.0]
[1777867406204,60.82,80321.54,0.0,1.0,0.0,0.0]
[1777867406329,60.82,80321.54,0.0,1.0,0.0,0.0]
[1777867406486,60.82,80321.54,0.0,1.0,0.0,0.0]
[1777867406584,60.82,80321.54,0.0,1.0,0.0,0.0]
[1777867411047,60.82,80318.59,0.0,1.0,0.0,0.0]
[1777867411075,60.82,80318.59,0.0,1.0,0.0,0.0]
[1777867411457,60.82,80318.59,0.0,1.0,0.0,0.0]
[1777867412795,60.82,80331.41,0.0,1.0,0.0,0.0]
[1777867415451,60.82,80332.73,0.0,1.0,0.0,0.0]
[1777867415552,60.82,80354.83,0.0,1.0,0.0,0.0]
[1777867415815,60.82,80375.19,0.0,1.0,0.0,0.0]
[1777867416823,60.82,80377.94,0.0,1.0,0.0,0.0]
[1777867420852,60.82,80393.73,0.0,1.0,0.0,0.0]
[1777867422059,60.82,80393.73,0.0,1.0,0.0,0.0]
[1777867422117,60.82,80410.13,0.0,1.0,0.0,0.0]
[1777867422865,60.82,80407.72,0.0,1.0,0.0,0.0]
[1777867425005,60.82,80406.77,0.0,1.0,0.0,0.0]
[1777867427900,60.82,80393.82,0.0,1.0,0.0,0.0]
[1777867429914,60.82,80384.35,0.0,1.0,0.0,0.0]
[1777867431928,60.82,80403.46,0.0,1.0,0.0,0.0]
[1777867432935,60.82,80400.61,0.0,1.0,0.0,0.0]
[1777867433757,60.82,80400.61,0.0,1.0,0.0,0.0]
[1777867434580,60.82,80400.61,0.0,1.0,0.0,0.0]
[1777867434949,60.82,80411.73,0.0,1.0,0.0,0.0]
[1777867435956,60.82,80413.2,0.0,1.0,0.0,0.0]
[1777867437727,60.82,80410.75,0.0,1.0,0.0,0.0]
[1777867438379,60.82,80410.75,0.0,1.0,0.0,0.0]
[1777867438980,60.82,80428.73,0.0,1.0,0.0,0.0]
[1777867439987,60.82,80427.04,0.0,1.0,0.0,0.0]
[1777867445204,60.82,80418.38,0.0,1.0,0.0,0.0]
[1777867446211,60.82,80413.33,0.0,1.0,0.0,0.0]
[1777867447560,60.82,80411.88,0.0,1.0,0.0,0.0]
[1777867451481,60.82,80413.59,0.0,1.0,0.0,0.0]
[1777867453045,60.82,80421.95,0.0,1.0,0.0,0.0]
[1777867458106,60.82,80438.61,0.0,1.0,0.0,0.0]
[1777867463153,60.82,80432.82,0.0,1.0,0.0,0.0]
[1777867464158,60.82,80422.35,0.0,1.0,0.0,0.0]
[1777867465165,60.82,80430.03,0.0,1.0,0.0,0.0]
[1777867466188,60.82,80430.03,0.0,1.0,0.0,0.0]
[1777867468039,60.82,80429.58,0.0,1.0,0.0,0.0]
[1777867468897,60.82,80427.45,0.0,1.0,0.0,0.0]
[1777867471366,60.82,80427.07,0.0,1.0,0.0,0.0]
[1777867471467,60.82,80442.0,0.0,1.0,0.0,0.0]
[1777867472213,60.82,80444.47,0.0,1.0,0.0,0.0]
[1777867473077,60.82,80444.47,0.0,1.0,0.0,0.0]
[1777867474939,60.82,80443.21,0.0,1.0,0.0,0.0]
[1777867477658,60.82,80439.14,0.0,1.0,0.0,0.0]
[1777867477827,60.82,80437.07,0.0,1.0,0.0,0.0]
[1777867483291,60.82,80431.93,0.0,1.0,0.0,0.0]
[1777867486093,60.82,80434.39,0.0,1.0,0.0,0.0]
[1777867486327,60.82,80434.39,0.0,1.0,0.0,0.0]
[1777867488326,60.82,80449.42,0.0,1.0,0.0,0.0]
[1777867489634,60.82,80449.42,0.0,1.0,0.0,0.0]
[1777867489830,60.82,80447.03,0.0,1.0,0.0,0.0]
[1777867491822,60.82,80451.54,0.0,1.0,0.0,0.0]
[1777867493911,60.82,80457.23,0.0,1.0,0.0,0.0]
[1777867494085,60.82,80457.23,0.0,1.0,0.0,0.0]
[1777867499402,60.82,80463.17,0.0,1.0,0.0,0.0]
[1777867503551,60.82,80466.26,0.0,1.0,0.0,0.0]
[1777867503588,60.82,80466.26,0.0,1.0,0.0,0.0]
[1777867508471,60.82,80452.95,0.0,1.0,0.0,0.0]
[1777867512317,60.82,80455.74,0.0,1.0,0.0,0.0]
[1777867515193,60.82,80448.21,0.0,1.0,0.0,0.0]
[1777867515275,60.82,80448.21,0.0,1.0,0.0,0.0]
[1777867517534,60.82,80434.93,0.0,1.0,0.0,0.0]
[1777867522569,60.82,80428.43,0.0,1.0,0.0,0.0]
[1777867523788,60.82,80423.27,0.0,1.0,0.0,0.0]
[1777867526597,60.82,80411.31,0.0,1.0,0.0,0.0]
[1777867527883,60.82,80411.63,0.0,1.0,0.0,0.0]
[1777867528084,60.82,80411.63,0.0,1.0,0.0,0.0]
[1777867530989,60.82,80410.23,0.0,1.0,0.0,0.0]
[1777867531079,60.82,80410.23,0.0,1.0,0.0,0.0]
[1777867536669,60.82,80417.62,0.0,1.0,0.0,0.0]
[1777867536883,60.82,80417.62,0.0,1.0,0.0,0.0]
[1777867537083,60.82,80417.62,0.0,1.0,0.0,0.0]
[1777867538832,60.82,80416.77,0.0,1.0,0.0,0.0]
[1777867539076,60.82,80416.77,0.0,1.0,0.0,0.0]
[1777867542269,60.82,80417.03,0.0,1.0,0.0,0.0]
[1777867542333,60.82,80417.03,0.0,1.0,0.0,0.0]
[1777867543563,60.82,80417.87,0.0,1.0,0.0,0.0]
[1777867543582,60.82,80417.87,0.0,1.0,0.0,0.0]
[1777867548753,60.82,80417.38,0.0,1.0,0.0,0.0]
[1777867552571,60.82,80412.33,0.0,1.0,0.0,0.0]
[1777867552633,60.82,80407.11,0.0,1.0,0.0,0.0]
[1777867552828,60.82,80407.11,0.0,1.0,0.0,0.0]
[1777867554816,60.82,80404.24,0.0,1.0,0.0,0.0]
[1777867554836,60.82,80404.24,0.0,1.0,0.0,0.0]
[1777867555645,60.82,80404.24,0.0,1.0,0.0,0.0]
[1777867560468,60.82,80401.55,0.0,1.0,0.0,0.0]
[1777867560579,60.82,80401.55,0.0,1.0,0.0,0.0]
[1777867560678,60.82,80400.49,0.0,1.0,0.0,0.0]
[1777867562080,60.82,80400.53,0.0,1.0,0.0,0.0]
[1777867562333,60.82,80400.53,0.0,1.0,0.0,0.0]
[1777867563858,60.82,80399.62,0.0,1.0,0.0,0.0]
[1777867564865,60.82,80397.82,0.0,1.0,0.0,0.0]
[1777867565872,60.82,80395.79,0.0,1.0,0.0,0.0]
[1777867567671,60.82,80395.79,0.0,1.0,0.0,0.0]
[1777867567772,60.82,80395.92,0.0,1.0,0.0,0.0]
[1777867567833,60.82,80395.92,0.0,1.0,0.0,0.0]
[1777867568893,60.82,80392.73,0.0,1.0,0.0,0.0]
[1777867569899,60.82,80388.66,0.0,1.0,0.0,0.0]
[1777867570907,60.82,80385.49,0.0,1.0,0.0,0.0]
[1777867571914,60.82,80382.71,0.0,1.0,0.0,0.0]
[1777867573928,60.82,80384.0,0.0,1.0,0.0,0.0]
[1777867575943,60.82,80380.81,0.0,1.0,0.0,0.0]
[1777867576950,60.82,80378.62,0.0,1.0,0.0,0.0]
[1777867577957,60.82,80377.22,0.0,1.0,0.0,0.0]
[1777867579902,60.82,80376.86,0.0,1.0,0.0,0.0]
[1777867580084,60.82,80376.86,0.0,1.0,0.0,0.0]
[1777867580978,60.82,80373.59,0.0,1.0,0.0,0.0]
[1777867583999,60.82,80372.69,0.0,1.0,0.0,0.0]
[1777867586013,60.82,80370.75,0.0,1.0,0.0,0.0]
[1777867587020,60.82,80368.26,0.0,1.0,0.0,0.0]
[1777867588027,60.82,80374.04,0.0,1.0,0.0,0.0]
[1777867589751,60.82,80374.04,0.0,1.0,0.0,0.0]
[1777867589789,60.82,80378.31,0.0,1.0,0.0,0.0]
[1777867589832,60.82,80378.31,0.0,1.0,0.0,0.0]
[1777867590041,60.82,80375.61,0.0,1.0,0.0,0.0]
[1777867591048,60.82,80367.24,0.0,1.0,0.0,0.0]
[1777867592055,60.82,80366.02,0.0,1.0,0.0,0.0]
[1777867593062,60.82,80368.37,0.0,1.0,0.0,0.0]
[1777867594070,60.82,80373.44,0.0,1.0,0.0,0.0]
[1777867595076,60.82,80376.38,0.0,1.0,0.0,0.0]
[1777867596084,60.82,80378.29,0.0,1.0,0.0,0.0]
[1777867597263,60.82,80378.29,0.0,1.0,0.0,0.0]
[1777867597328,60.82,80378.29,0.0,1.0,0.0,0.0]
[1777867597418,60.82,80377.45,0.0,1.0,0.0,0.0]
[1777867599104,60.82,80376.67,0.0,1.0,0.0,0.0]
[1777867603055,60.82,80375.98,0.0,1.0,0.0,0.0]
[1777867603079,60.82,80375.98,0.0,1.0,0.0,0.0]
[1777867603132,60.82,80373.93,0.0,1.0,0.0,0.0]
[1777867604628,60.82,80373.93,0.0,1.0,0.0,0.0]
[1777867604832,60.82,80373.92,0.0,1.0,0.0,0.0]
[1777867605146,60.82,80372.34,0.0,1.0,0.0,0.0]
[1777867606153,60.82,80376.77,0.0,1.0,0.0,0.0]
[1777867607160,60.82,80379.07,0.0,1.0,0.0,0.0]
[1777867609087,60.82,80379.49,0.0,1.0,0.0,0.0]
[1777867609330,60.82,80379.49,0.0,1.0,0.0,0.0]
[1777867609662,60.82,80379.49,0.0,1.0,0.0,0.0]
[1777867609759,60.82,80380.74,0.0,1.0,0.0,0.0]
[1777867609834,60.82,80380.74,0.0,1.0,0.0,0.0]
[1777867610180,60.82,80382.86,0.0,1.0,0.0,0.0]
[1777867611771,60.82,80380.6,0.0,1.0,0.0,0.0]
[1777867612195,60.82,80382.02,0.0,1.0,0.0,0.0]
[1777867613202,60.82,80385.45,0.0,1.0,0.0,0.0]
[1777867613838,60.82,80385.45,0.0,1.0,0.0,0.0]
[1777867614075,60.82,80385.45,0.0,1.0,0.0,0.0]
[1777867614209,60.82,80385.58,0.0,1.0,0.0,0.0]
[1777867615216,60.82,80383.82,0.0,1.0,0.0,0.0]
[1777867616223,60.82,80384.89,0.0,1.0,0.0,0.0]
[1777867618237,60.82,80380.82,0.0,1.0,0.0,0.0]
[1777867619243,60.82,80375.79,0.0,1.0,0.0,0.0]
[1777867620251,60.82,80374.45,0.0,1.0,0.0,0.0]
[1777867621258,60.82,80375.79,0.0,1.0,0.0,0.0]
[1777867622332,60.82,80375.79,0.0,1.0,0.0,0.0]
[1777867622581,60.82,80375.79,0.0,1.0,0.0,0.0]
[1777867625286,60.82,80374.95,0.0,1.0,0.0,0.0]
[1777867626293,60.82,80374.16,0.0,1.0,0.0,0.0]
[1777867627300,60.82,80372.59,0.0,1.0,0.0,0.0]
[1777867629299,60.82,80372.92,0.0,1.0,0.0,0.0]
[1777867629327,60.82,80372.92,0.0,1.0,0.0,0.0]
[1777867629427,60.82,80372.95,0.0,1.0,0.0,0.0]
[1777867630607,60.82,80372.95,0.0,1.0,0.0,0.0]
[1777867630833,60.82,80372.95,0.0,1.0,0.0,0.0]
[1777867630837,60.82,80370.15,0.0,1.0,0.0,0.0]
[1777867632335,60.82,80375.22,0.0,1.0,0.0,0.0]
[1777867633341,60.82,80376.83,0.0,1.0,0.0,0.0]
[1777867634349,60.82,80388.93,0.0,1.0,0.0,0.0]
[1777867635355,60.82,80397.45,0.0,1.0,0.0,0.0]
[1777867636363,60.82,80399.91,0.0,1.0,0.0,0.0]
[1777867637370,60.82,80395.76,0.0,1.0,0.0,0.0]
[1777867638377,60.82,80393.37,0.0,1.0,0.0,0.0]
[1777867639384,60.82,80395.6,0.0,1.0,0.0,0.0]
[1777867640391,60.82,80393.93,0.0,1.0,0.0,0.0]
[1777867641078,60.82,80393.93,0.0,1.0,0.0,0.0]
[1777867641398,60.82,80393.68,0.0,1.0,0.0,0.0]
[1777867642192,60.82,80393.68,0.0,1.0,0.0,0.0]
[1777867642332,60.82,80393.68,0.0,1.0,0.0,0.0]
[1777867642405,60.82,80394.83,0.0,1.0,0.0,0.0]
[1777867645426,60.82,80393.61,0.0,1.0,0.0,0.0]
[1777867646906,60.82,80393.26,0.0,1.0,0.0,0.0]
[1777867647084,60.82,80393.26,0.0,1.0,0.0,0.0]
[1777867647383,60.82,80393.26,0.0,1.0,0.0,0.0]
[1777867647583,60.82,80393.26,0.0,1.0,0.0,0.0]
[1777867647680,60.82,80393.0,0.0,1.0,0.0,0.0]
[1777867649454,60.82,80394.97,0.0,1.0,0.0,0.0]
[1777867651468,60.82,80395.37,0.0,1.0,0.0,0.0]
[1777867652475,60.82,80394.26,0.0,1.0,0.0,0.0]
[1777867653212,60.82,80394.26,0.0,1.0,0.0,0.0]
[1777867653327,60.82,80394.26,0.0,1.0,0.0,0.0]
[1777867653736,60.82,80394.26,0.0,1.0,0.0,0.0]
[1777867653829,60.82,80394.26,0.0,1.0,0.0,0.0]
[1777867653837,60.82,80395.41,0.0,1.0,0.0,0.0]
[1777867655496,60.82,80392.13,0.0,1.0,0.0,0.0]
[1777867656503,60.82,80391.26,0.0,1.0,0.0,0.0]
[1777867658517,60.82,80390.41,0.0,1.0,0.0,0.0]
[1777867658909,60.82,80390.41,0.0,1.0,0.0,0.0]
[1777867659082,60.82,80390.41,0.0,1.0,0.0,0.0]
[1777867659523,60.82,80388.56,0.0,1.0,0.0,0.0]
[1777867660531,60.82,80382.37,0.0,1.0,0.0,0.0]
[1777867661538,60.82,80381.4,0.0,1.0,0.0,0.0]
[1777867662545,60.82,80374.99,0.0,1.0,0.0,0.0]
[1777867663552,60.82,80374.1,0.0,1.0,0.0,0.0]
[1777867664145,60.82,80374.1,0.0,1.0,0.0,0.0]
[1777867664806,60.82,80374.1,0.0,1.0,0.0,0.0]
[1777867664834,60.82,80374.1,0.0,1.0,0.0,0.0]
[1777867664850,60.82,80374.44,0.0,1.0,0.0,0.0]
[1777867665567,60.82,80383.17,0.0,1.0,0.0,0.0]
[1777867666573,60.82,80386.69,0.0,1.0,0.0,0.0]
[1777867667580,60.82,80387.74,0.0,1.0,0.0,0.0]
[1777867668566,60.82,80387.74,0.0,1.0,0.0,0.0]
[1777867668580,60.82,80387.74,0.0,1.0,0.0,0.0]
[1777867668667,60.82,80386.52,0.0,1.0,0.0,0.0]
[1777867672615,60.82,80384.66,0.0,1.0,0.0,0.0]
[1777867672941,60.82,80384.66,0.0,1.0,0.0,0.0]
[1777867673076,60.82,80384.66,0.0,1.0,0.0,0.0]
[1777867673819,60.82,80384.66,0.0,1.0,0.0,0.0]
[1777867673830,60.82,80384.66,0.0,1.0,0.0,0.0]
[1777867673857,60.82,80383.94,0.0,1.0,0.0,0.0]
[1777867676331,60.82,80384.06,0.0,1.0,0.0,0.0]
[1777867676643,60.82,80390.2,0.0,1.0,0.0,0.0]
[1777867677502,60.82,80390.2,0.0,1.0,0.0,0.0]
[1777867677581,60.82,80390.2,0.0,1.0,0.0,0.0]
[1777867677650,60.82,80394.65,0.0,1.0,0.0,0.0]
[1777867679213,60.82,80394.56,0.0,1.0,0.0,0.0]
[1777867679333,60.82,80394.56,0.0,1.0,0.0,0.0]
[1777867682691,60.82,80398.36,0.0,1.0,0.0,0.0]
[1777867684706,60.82,80400.48,0.0,1.0,0.0,0.0]
[1777867685405,60.82,80400.48,0.0,1.0,0.0,0.0]
[1777867685574,60.82,80400.48,0.0,1.0,0.0,0.0]
[1777867685713,60.82,80402.22,0.0,1.0,0.0,0.0]
[1777867686461,60.82,80402.22,0.0,1.0,0.0,0.0]
[1777867686579,60.82,80402.22,0.0,1.0,0.0,0.0]
[1777867686720,60.82,80404.88,0.0,1.0,0.0,0.0]
[1777867687726,60.82,80405.78,0.0,1.0,0.0,0.0]
[1777867689741,60.82,80404.52,0.0,1.0,0.0,0.0]
[1777867690748,60.82,80409.24,0.0,1.0,0.0,0.0]
[1777867691754,60.82,80405.25,0.0,1.0,0.0,0.0]
[1777867692259,60.82,80405.25,0.0,1.0,0.0,0.0]
[1777867692330,60.82,80405.25,0.0,1.0,0.0,0.0]
[1777867692762,60.82,80403.62,0.0,1.0,0.0,0.0]
[1777867694262,60.82,80403.13,0.0,1.0,0.0,0.0]
[1777867694327,60.82,80403.13,0.0,1.0,0.0,0.0]
[1777867694776,60.82,80401.24,0.0,1.0,0.0,0.0]
[1777867696789,60.82,80402.32,0.0,1.0,0.0,0.0]
[1777867697797,60.82,80403.19,0.0,1.0,0.0,0.0]
[1777867698892,60.82,80403.19,0.0,1.0,0.0,0.0]
[1777867699080,60.82,80403.19,0.0,1.0,0.0,0.0]
[1777867700817,60.82,80401.62,0.0,1.0,0.0,0.0]
[1777867701761,60.82,80401.62,0.0,1.0,0.0,0.0]
[1777867701828,60.82,80401.62,0.0,1.0,0.0,0.0]
[1777867701914,60.82,80400.35,0.0,1.0,0.0,0.0]
[1777867702832,60.82,80402.58,0.0,1.0,0.0,0.0]
[1777867703839,60.82,80400.48,0.0,1.0,0.0,0.0]
[1777867704381,60.82,80400.48,0.0,1.0,0.0,0.0]
[1777867704585,60.82,80400.48,0.0,1.0,0.0,0.0]
[1777867704846,60.82,80399.56,0.0,1.0,0.0,0.0]
[1777867706859,60.82,80398.22,0.0,1.0,0.0,0.0]
[1777867707866,60.82,80399.88,0.0,1.0,0.0,0.0]
[1777867709112,60.82,80400.16,0.0,1.0,0.0,0.0]
[1777867709328,60.82,80400.16,0.0,1.0,0.0,0.0]
[1777867709881,60.82,80398.86,0.0,1.0,0.0,0.0]
[1777867710106,60.82,80398.86,0.0,1.0,0.0,0.0]
[1777867710174,60.82,80398.86,0.0,1.0,0.0,0.0]
[1777867710887,60.82,80396.94,0.0,1.0,0.0,0.0]
[1777867711894,60.82,80394.69,0.0,1.0,0.0,0.0]
[1777867712902,60.82,80393.38,0.0,1.0,0.0,0.0]
[1777867713373,60.82,80393.38,0.0,1.0,0.0,0.0]
[1777867713580,60.82,80393.38,0.0,1.0,0.0,0.0]
[1777867714916,60.82,80391.4,0.0,1.0,0.0,0.0]
[1777867715923,60.82,80392.07,0.0,1.0,0.0,0.0]
[1777867717213,60.82,80392.04,0.0,1.0,0.0,0.0]
[1777867717937,60.82,80390.29,0.0,1.0,0.0,0.0]
[1777867718315,60.82,80390.29,0.0,1.0,0.0,0.0]
[1777867718327,60.82,80390.29,0.0,1.0,0.0,0.0]
[1777867718574,60.82,80390.29,0.0,1.0,0.0,0.0]
[1777867718839,60.82,80390.29,0.0,1.0,0.0,0.0]
[1777867718943,60.82,80390.96,0.0,1.0,0.0,0.0]
[1777867719953,60.82,80390.17,0.0,1.0,0.0,0.0]
[1777867720958,60.82,80389.39,0.0,1.0,0.0,0.0]
[1777867723722,60.82,80389.51,0.0,1.0,0.0,0.0]
[1777867723827,60.82,80389.51,0.0,1.0,0.0,0.0]
[1777867723928,60.82,80387.63,0.0,1.0,0.0,0.0]
[1777867724717,60.82,80387.63,0.0,1.0,0.0,0.0]
[1777867724831,60.82,80387.63,0.0,1.0,0.0,0.0]
[1777867724932,60.82,80386.08,0.0,1.0,0.0,0.0]
[1777867724985,60.82,80383.61,0.0,1.0,0.0,0.0]
[1777867725993,60.82,80382.49,0.0,1.0,0.0,0.0]
[1777867728821,60.82,80382.44,0.0,1.0,0.0,0.0]
[1777867728922,60.82,80388.58,0.0,1.0,0.0,0.0]
[1777867729012,60.82,80388.58,0.0,1.0,0.0,0.0]
[1777867729077,60.82,80388.58,0.0,1.0,0.0,0.0]
[1777867729114,60.82,80389.85,0.0,1.0,0.0,0.0]
[1777867730024,60.82,80385.21,0.0,1.0,0.0,0.0]
[1777867731953,60.82,80385.21,0.0,1.0,0.0,0.0]
[1777867731031,60.82,80383.35,0.0,1.0,0.0,0.0]
[1777867732075,60.82,80383.35,0.0,1.0,0.0,0.0]
[1777867732465,60.82,80383.35,0.0,1.0,0.0,0.0]
[1777867732579,60.82,80383.35,0.0,1.0,0.0,0.0]
[1777867732639,60.82,80392.1,0.0,1.0,0.0,0.0]
[1777867733045,60.82,80392.91,0.0,1.0,0.0,0.0]
[1777867735059,60.82,80392.05,0.0,1.0,0.0,0.0]
[1777867736066,60.82,80410.36,0.0,1.0,0.0,0.0]
[1777867737072,60.82,80415.64,0.0,1.0,0.0,0.0]
[1777867738531,60.82,80415.64,0.0,1.0,0.0,0.0]
[1777867738577,60.82,80415.64,0.0,1.0,0.0,0.0]
[1777867738678,60.82,80414.91,0.0,1.0,0.0,0.0]
[1777867740177,60.82,80412.48,0.0,1.0,0.0,0.0]
[1777867742203,60.82,80412.86,0.0,1.0,0.0,0.0]
[1777867742332,60.82,80412.86,0.0,1.0,0.0,0.0]
[1777867742352,60.82,80414.61,0.0,1.0,0.0,0.0]
[1777867743117,60.82,80413.44,0.0,1.0,0.0,0.0]
[1777867744294,60.82,80413.44,0.0,1.0,0.0,0.0]
[1777867744325,60.82,80413.44,0.0,1.0,0.0,0.0]
[1777867744393,60.82,80412.52,0.0,1.0,0.0,0.0]
[1777867745131,60.82,80410.46,0.0,1.0,0.0,0.0]
[1777867746138,60.82,80409.44,0.0,1.0,0.0,0.0]
[1777867747145,60.82,80408.79,0.0,1.0,0.0,0.0]
[1777867748847,60.82,80408.79,0.0,1.0,0.0,0.0]
[1777867748945,60.82,80405.57,0.0,1.0,0.0,0.0]
[1777867749079,60.82,80405.57,0.0,1.0,0.0,0.0]
[1777867749159,60.82,80402.16,0.0,1.0,0.0,0.0]
[1777867750166,60.82,80398.11,0.0,1.0,0.0,0.0]
[1777867751173,60.82,80393.79,0.0,1.0,0.0,0.0]
[1777867752180,60.82,80390.17,0.0,1.0,0.0,0.0]
[1777867753186,60.82,80395.68,0.0,1.0,0.0,0.0]
[1777867754194,60.82,80399.98,0.0,1.0,0.0,0.0]
[1777867755201,60.82,80416.42,0.0,1.0,0.0,0.0]
[1777867756208,60.82,80429.08,0.0,1.0,0.0,0.0]
[1777867757215,60.82,80432.47,0.0,1.0,0.0,0.0]
[1777867758222,60.82,80429.05,0.0,1.0,0.0,0.0]
[1777867759229,60.82,80427.34,0.0,1.0,0.0,0.0]
[1777867760236,60.82,80428.56,0.0,1.0,0.0,0.0]
[1777867761243,60.82,80430.42,0.0,1.0,0.0,0.0]
[1777867762250,60.82,80429.57,0.0,1.0,0.0,0.0]
[1777867763828,60.82,80429.57,0.0,1.0,0.0,0.0]
[1777867763920,60.82,80430.32,0.0,1.0,0.0,0.0]
[1777867764074,60.82,80430.32,0.0,1.0,0.0,0.0]
[1777867764264,60.82,80432.84,0.0,1.0,0.0,0.0]
[1777867765270,60.82,80433.87,0.0,1.0,0.0,0.0]
[1777867767285,60.82,80432.36,0.0,1.0,0.0,0.0]
[1777867768051,60.82,80432.36,0.0,1.0,0.0,0.0]
[1777867768227,60.82,80432.36,0.0,1.0,0.0,0.0]
[1777867768327,60.82,80432.36,0.0,1.0,0.0,0.0]
[1777867768459,60.82,80431.0,0.0,1.0,0.0,0.0]
[1777867769246,60.82,80431.0,0.0,1.0,0.0,0.0]
[1777867769328,60.82,80431.0,0.0,1.0,0.0,0.0]
[1777867771313,60.82,80429.47,0.0,1.0,0.0,0.0]
[1777867773326,60.82,80429.81,0.0,1.0,0.0,0.0]
[1777867774334,60.82,80429.33,0.0,1.0,0.0,0.0]
[1777867776348,60.82,80426.73,0.0,1.0,0.0,0.0]
[1777867777354,60.82,80425.78,0.0,1.0,0.0,0.0]
[1777867778972,60.82,80425.78,0.0,1.0,0.0,0.0]
[1777867778361,60.82,80425.07,0.0,1.0,0.0,0.0]
[1777867779078,60.82,80425.07,0.0,1.0,0.0,0.0]
[1777867779936,60.82,80425.8,0.0,1.0,0.0,0.0]
[1777867780589,60.82,80426.7,0.0,1.0,0.0,0.0]
[1777867781188,60.82,80426.7,0.0,1.0,0.0,0.0]
[1777867781383,60.82,80404.79,0.0,1.0,0.0,0.0]
[1777867782390,60.82,80416.46,0.0,1.0,0.0,0.0]
[1777867783397,60.82,80416.2,0.0,1.0,0.0,0.0]
[1777867784613,60.82,80416.2,0.0,1.0,0.0,0.0]
[1777867790446,60.82,80416.34,0.0,1.0,0.0,0.0]
[1777867795480,60.82,80420.85,0.0,1.0,0.0,0.0]
[1777867796707,60.82,80420.85,0.0,1.0,0.0,0.0]
[1777867796830,60.82,80420.85,0.0,1.0,0.0,0.0]
[1777867798946,60.82,80417.45,0.0,1.0,0.0,0.0]
[1777867799077,60.82,80417.46,0.0,1.0,0.0,0.0]
[1777867803636,60.82,80418.83,0.0,1.0,0.0,0.0]
[1777867803834,60.82,80418.83,0.0,1.0,0.0,0.0]
[1777867806238,60.82,80417.22,0.0,1.0,0.0,0.0]
[1777867806331,60.82,80417.22,0.0,1.0,0.0,0.0]
[1777867811498,60.82,80415.49,0.0,1.0,0.0,0.0]
[1777867811579,60.82,80415.49,0.0,1.0,0.0,0.0]
[1777867816629,60.82,80418.32,0.0,1.0,0.0,0.0]
[1777867822671,60.82,80419.86,0.0,1.0,0.0,0.0]
[1777867823819,60.82,80419.86,0.0,1.0,0.0,0.0]
[1777867823827,60.82,80419.86,0.0,1.0,0.0,0.0]
[1777867825688,60.82,80419.92,0.0,1.0,0.0,0.0]
[1777867825831,60.82,80419.92,0.0,1.0,0.0,0.0]
[1777867826699,60.82,80409.43,0.0,1.0,0.0,0.0]
[1777867827706,60.82,80399.19,0.0,1.0,0.0,0.0]
[1777867828713,60.82,80399.84,0.0,1.0,0.0,0.0]
[1777867829435,60.82,80399.84,0.0,1.0,0.0,0.0]
[1777867829584,60.82,80399.84,0.0,1.0,0.0,0.0]
[1777867829720,60.82,80400.48,0.0,1.0,0.0,0.0]
[1777867834754,60.82,80400.3,0.0,1.0,0.0,0.0]
[1777867836879,60.82,80399.12,0.0,1.0,0.0,0.0]
[1777867837077,60.82,80399.12,0.0,1.0,0.0,0.0]
[1777867838783,60.82,80418.04,0.0,1.0,0.0,0.0]
[1777867840798,60.82,80418.49,0.0,1.0,0.0,0.0]
[1777867841928,60.82,80418.49,0.0,1.0,0.0,0.0]
[1777867842079,60.82,80418.49,0.0,1.0,0.0,0.0]
[1777867847134,60.82,80418.21,0.0,1.0,0.0,0.0]
[1777867847330,60.82,80418.21,0.0,1.0,0.0,0.0]
[1777867851288,60.82,80411.72,0.0,1.0,0.0,0.0]
[1777867851334,60.82,80411.72,0.0,1.0,0.0,0.0]
[1777867852554,60.82,80412.09,0.0,1.0,0.0,0.0]
[1777867852585,60.82,80412.09,0.0,1.0,0.0,0.0]
[1777867855959,60.82,80410.88,0.0,1.0,0.0,0.0]
[1777867856089,60.82,80410.88,0.0,1.0,0.0,0.0]
[1777867856963,60.82,80410.44,0.0,1.0,0.0,0.0]
[1777867857078,60.82,80410.44,0.0,1.0,0.0,0.0]
[1777867861188,60.82,80417.44,0.0,1.0,0.0,0.0]
[1777867861329,60.82,80417.44,0.0,1.0,0.0,0.0]
[1777867862842,60.82,80420.29,0.0,1.0,0.0,0.0]
[1777867863076,60.82,80420.29,0.0,1.0,0.0,0.0]
[1777867868517,60.82,80419.99,0.0,1.0,0.0,0.0]
[1777867868582,60.82,80419.99,0.0,1.0,0.0,0.0]
[1777867870000,60.82,80434.8,0.0,1.0,0.0,0.0]
[1777867871007,60.82,80434.19,0.0,1.0,0.0,0.0]
[1777867872868,60.82,80434.86,0.0,1.0,0.0,0.0]
[1777867873083,60.82,80434.86,0.0,1.0,0.0,0.0]
[1777867876045,60.82,80425.22,0.0,1.0,0.0,0.0]
[1777867876602,60.82,80425.22,0.0,1.0,0.0,0.0]
[1777867876833,60.82,80425.22,0.0,1.0,0.0,0.0]
[1777867880498,60.82,80416.3,0.0,1.0,0.0,0.0]
[1777867880580,60.82,80416.3,0.0,1.0,0.0,0.0]
[1777867881272,60.82,80417.4,0.0,1.0,0.0,0.0]
[1777867881325,60.82,80417.4,0.0,1.0,0.0,0.0]
[1777867887174,60.82,80418.51,0.0,1.0,0.0,0.0]
[1777867887315,60.82,80418.51,0.0,1.0,0.0,0.0]
[1777867887334,60.82,80418.51,0.0,1.0,0.0,0.0]
[1777867890986,60.82,80418.48,0.0,1.0,0.0,0.0]
[1777867892714,60.82,80421.63,0.0,1.0,0.0,0.0]
[1777867892832,60.82,80421.63,0.0,1.0,0.0,0.0]
[1777867898202,60.82,80427.95,0.0,1.0,0.0,0.0]
[1777867903237,60.82,80425.77,0.0,1.0,0.0,0.0]
[1777867908272,60.82,80425.51,0.0,1.0,0.0,0.0]
[1777867913307,60.82,80425.95,0.0,1.0,0.0,0.0]
[1777867918342,60.82,80424.54,0.0,1.0,0.0,0.0]
[1777867923377,60.82,80427.42,0.0,1.0,0.0,0.0]
[1777867928412,60.82,80428.55,0.0,1.0,0.0,0.0]
[1777867933448,60.82,80428.28,0.0,1.0,0.0,0.0]
[1777867938482,60.82,80427.57,0.0,1.0,0.0,0.0]
[1777867943518,60.82,80443.88,0.0,1.0,0.0,0.0]
[1777867944525,60.82,80443.88,0.0,1.0,0.0,0.0]
[1777867945078,60.82,80443.88,0.0,1.0,0.0,0.0]
[1777867950567,60.82,80442.11,0.0,1.0,0.0,0.0]
[1777867954579,60.82,80442.76,0.0,1.0,0.0,0.0]
[1777867958039,60.82,80440.53,0.0,1.0,0.0,0.0]
[1777867958081,60.82,80440.53,0.0,1.0,0.0,0.0]
[1777867958582,60.82,80439.41,0.0,1.0,0.0,0.0]
[1777867963659,60.82,80438.3,0.0,1.0,0.0,0.0]
[1777867965406,60.82,80438.59,0.0,1.0,0.0,0.0]
[1777867965577,60.82,80438.59,0.0,1.0,0.0,0.0]
[1777867968997,60.82,80431.56,0.0,1.0,0.0,0.0]
[1777867969087,60.82,80431.56,0.0,1.0,0.0,0.0]
[1777867974735,60.82,80429.75,0.0,1.0,0.0,0.0]
[1777867979736,60.82,80428.81,0.0,1.0,0.0,0.0]
[1777867982581,60.82,80428.55,0.0,1.0,0.0,0.0]
[1777867984545,60.82,80428.68,0.0,1.0,0.0,0.0]
[1777867984586,60.82,80428.68,0.0,1.0,0.0,0.0]
[1777867989851,60.82,80432.27,0.0,1.0,0.0,0.0]
[1777867991800,60.82,80431.55,0.0,1.0,0.0,0.0]
[1777867991826,60.82,80431.55,0.0,1.0,0.0,0.0]
[1777867992633,60.82,80432.29,0.0,1.0,0.0,0.0]
[1777867996368,60.82,80437.07,0.0,1.0,0.0,0.0]
[1777867996583,60.82,80437.07,0.0,1.0,0.0,0.0]
[1777867997032,60.82,80437.07,0.0,1.0,0.0,0.0]
[1777867997080,60.82,80437.07,0.0,1.0,0.0,0.0]
[1777867997133,60.82,80438.98,0.0,1.0,0.0,0.0]
[1777868001935,60.82,80440.87,0.0,1.0,0.0,0.0]
[1777868002943,60.82,80442.94,0.0,1.0,0.0,0.0]
[1777868003950,60.82,80441.53,0.0,1.0,0.0,0.0]
[1777868008576,60.82,80442.24,0.0,1.0,0.0,0.0]
[1777868008829,60.82,80442.24,0.0,1.0,0.0,0.0]
[1777868008985,60.82,80442.26,0.0,1.0,0.0,0.0]
[1777868009740,60.82,80442.26,0.0,1.0,0.0,0.0]
[1777868009827,60.82,80442.26,0.0,1.0,0.0,0.0]
[1777868009992,60.82,80440.69,0.0,1.0,0.0,0.0]
[1777868010999,60.82,80436.51,0.0,1.0,0.0,0.0]
[1777868013013,60.82,80434.76,0.0,1.0,0.0,0.0]
[1777868014020,60.82,80430.61,0.0,1.0,0.0,0.0]
[1777868014596,60.82,80430.61,0.0,1.0,0.0,0.0]
[1777868014826,60.82,80430.61,0.0,1.0,0.0,0.0]
[1777868014901,60.82,80430.61,0.0,1.0,0.0,0.0]
[1777868015077,60.82,80430.61,0.0,1.0,0.0,0.0]
[1777868015176,60.82,80430.41,0.0,1.0,0.0,0.0]
[1777868021069,60.82,80431.12,0.0,1.0,0.0,0.0]
[1777868022076,60.82,80435.9,0.0,1.0,0.0,0.0]
[1777868023083,60.82,80441.09,0.0,1.0,0.0,0.0]
[1777868024090,60.82,80441.13,0.0,1.0,0.0,0.0]
[1777868025097,60.82,80447.94,0.0,1.0,0.0,0.0]
[1777868026334,60.82,80447.87,0.0,1.0,0.0,0.0]
[1777868026583,60.82,80447.87,0.0,1.0,0.0,0.0]
[1777868027111,60.82,80446.47,0.0,1.0,0.0,0.0]
[1777868028118,60.82,80447.96,0.0,1.0,0.0,0.0]
[1777868030935,60.82,80447.39,0.0,1.0,0.0,0.0]
[1777868031078,60.82,80447.39,0.0,1.0,0.0,0.0]
[1777868033153,60.82,80445.83,0.0,1.0,0.0,0.0]
[1777868035504,60.82,80445.22,0.0,1.0,0.0,0.0]
[1777868037181,60.82,80440.88,0.0,1.0,0.0,0.0]
[1777868038188,60.82,80438.2,0.0,1.0,0.0,0.0]
[1777868039018,60.82,80438.2,0.0,1.0,0.0,0.0]
[1777868039195,60.82,80437.73,0.0,1.0,0.0,0.0]
[1777868039681,60.82,80437.73,0.0,1.0,0.0,0.0]
[1777868040783,60.82,80437.33,0.0,1.0,0.0,0.0]
[1777868041284,60.82,80437.33,0.0,1.0,0.0,0.0]
[1777868041209,60.82,80438.77,0.0,1.0,0.0,0.0]
[1777868043223,60.82,80442.05,0.0,1.0,0.0,0.0]
[1777868044230,60.82,80441.32,0.0,1.0,0.0,0.0]
[1777868045237,60.82,80442.2,0.0,1.0,0.0,0.0]
[1777868045745,60.82,80442.2,0.0,1.0,0.0,0.0]
[1777868045832,60.82,80442.2,0.0,1.0,0.0,0.0]
[1777868046244,60.82,80441.44,0.0,1.0,0.0,0.0]
[1777868047281,60.82,80441.44,0.0,1.0,0.0,0.0]
[1777868047251,60.82,80442.5,0.0,1.0,0.0,0.0]
[1777868047329,60.82,80442.5,0.0,1.0,0.0,0.0]
[1777868053293,60.82,80442.61,0.0,1.0,0.0,0.0]
[1777868057322,60.82,80436.02,0.0,1.0,0.0,0.0]
[1777868059534,60.82,80435.42,0.0,1.0,0.0,0.0]
[1777868059583,60.82,80435.42,0.0,1.0,0.0,0.0]
[1777868059629,60.82,80435.61,0.0,1.0,0.0,0.0]
[1777868060392,60.82,80435.61,0.0,1.0,0.0,0.0]
[1777868060580,60.82,80435.61,0.0,1.0,0.0,0.0]
[1777868060679,60.82,80436.37,0.0,1.0,0.0,0.0]
[1777868061350,60.82,80435.01,0.0,1.0,0.0,0.0]
[1777868062358,60.82,80429.84,0.0,1.0,0.0,0.0]
[1777868063365,60.82,80422.65,0.0,1.0,0.0,0.0]
[1777868064372,60.82,80420.85,0.0,1.0,0.0,0.0]
[1777868065532,60.82,80420.85,0.0,1.0,0.0,0.0]
[1777868065578,60.82,80420.85,0.0,1.0,0.0,0.0]
[1777868066258,60.82,80420.85,0.0,1.0,0.0,0.0]
[1777868066296,60.82,80421.32,0.0,1.0,0.0,0.0]
[1777868066339,60.82,80421.32,0.0,1.0,0.0,0.0]
[1777868067394,60.82,80414.8,0.0,1.0,0.0,0.0]
[1777868068399,60.82,80407.9,0.0,1.0,0.0,0.0]
[1777868069407,60.82,80407.2,0.0,1.0,0.0,0.0]
[1777868070413,60.82,80404.18,0.0,1.0,0.0,0.0]
[1777868071421,60.82,80403.58,0.0,1.0,0.0,0.0]
[1777868073975,60.82,80403.87,0.0,1.0,0.0,0.0]
[1777868074078,60.82,80403.87,0.0,1.0,0.0,0.0]
[1777868074179,60.82,80402.33,0.0,1.0,0.0,0.0]
[1777868077307,60.82,80402.36,0.0,1.0,0.0,0.0]
[1777868077333,60.82,80402.36,0.0,1.0,0.0,0.0]
[1777868077466,60.82,80402.09,0.0,1.0,0.0,0.0]
[1777868079748,60.82,80402.09,0.0,1.0,0.0,0.0]
[1777868079828,60.82,80402.09,0.0,1.0,0.0,0.0]
[1777868081493,60.82,80416.99,0.0,1.0,0.0,0.0]
[1777868082500,60.82,80418.77,0.0,1.0,0.0,0.0]
[1777868084261,60.82,80418.77,0.0,1.0,0.0,0.0]
[1777868084327,60.82,80418.77,0.0,1.0,0.0,0.0]
[1777868084513,60.82,80417.19,0.0,1.0,0.0,0.0]
[1777868085438,60.82,80417.19,0.0,1.0,0.0,0.0]
[1777868085578,60.82,80417.19,0.0,1.0,0.0,0.0]
[1777868085654,60.82,80416.53,0.0,1.0,0.0,0.0]
[1777868086528,60.82,80417.22,0.0,1.0,0.0,0.0]
[1777868089550,60.82,80417.94,0.0,1.0,0.0,0.0]
[1777868092572,60.82,80426.02,0.0,1.0,0.0,0.0]
[1777868093579,60.82,80429.5,0.0,1.0,0.0,0.0]
[1777868095792,60.82,80429.0,0.0,1.0,0.0,0.0]
[1777868095830,60.82,80429.0,0.0,1.0,0.0,0.0]
[1777868095893,60.82,80429.46,0.0,1.0,0.0,0.0]
[1777868098059,60.82,80428.87,0.0,1.0,0.0,0.0]
[1777868098079,60.82,80428.87,0.0,1.0,0.0,0.0]
[1777868098083,60.82,80428.22,0.0,1.0,0.0,0.0]
[1777868098614,60.82,80425.13,0.0,1.0,0.0,0.0]
[1777868100628,60.82,80423.86,0.0,1.0,0.0,0.0]
[1777868101635,60.82,80425.01,0.0,1.0,0.0,0.0]
[1777868104604,60.82,80425.31,0.0,1.0,0.0,0.0]
[1777868104832,60.82,80425.31,0.0,1.0,0.0,0.0]
[1777868104928,60.82,80431.58,0.0,1.0,0.0,0.0]
[1777868105516,60.82,80431.58,0.0,1.0,0.0,0.0]
[1777868105579,60.82,80431.58,0.0,1.0,0.0,0.0]
[1777868108684,60.82,80429.71,0.0,1.0,0.0,0.0]
[1777868109690,60.82,80428.75,0.0,1.0,0.0,0.0]
[1777868110639,60.82,80428.75,0.0,1.0,0.0,0.0]
[1777868110697,60.82,80439.73,0.0,1.0,0.0,0.0]
[1777868111667,60.82,80439.73,0.0,1.0,0.0,0.0]
[1777868111705,60.82,80441.98,0.0,1.0,0.0,0.0]
[1777868113110,60.82,80441.98,0.0,1.0,0.0,0.0]
[1777868113143,60.82,80442.61,0.0,1.0,0.0,0.0]
[1777868114103,60.82,80442.61,0.0,1.0,0.0,0.0]
[1777868114120,60.82,80441.13,0.0,1.0,0.0,0.0]
[1777868115733,60.82,80439.14,0.0,1.0,0.0,0.0]
[1777868117747,60.82,80438.45,0.0,1.0,0.0,0.0]
[1777868118853,60.82,80438.45,0.0,1.0,0.0,0.0]
[1777868119076,60.82,80438.45,0.0,1.0,0.0,0.0]
[1777868119099,60.82,80444.22,0.0,1.0,0.0,0.0]
[1777868119762,60.82,80456.02,0.0,1.0,0.0,0.0]
[1777868120769,60.82,80459.76,0.0,1.0,0.0,0.0]
[1777868121777,60.82,80461.58,0.0,1.0,0.0,0.0]
[1777868122784,60.82,80463.51,0.0,1.0,0.0,0.0]
[1777868125805,60.82,80464.79,0.0,1.0,0.0,0.0]
[1777868126812,60.82,80465.76,0.0,1.0,0.0,0.0]
[1777868128891,60.82,80465.25,0.0,1.0,0.0,0.0]
[1777868129082,60.82,80465.25,0.0,1.0,0.0,0.0]
[1777868129833,60.82,80469.25,0.0,1.0,0.0,0.0]
[1777868131847,60.82,80467.7,0.0,1.0,0.0,0.0]
[1777868134393,60.82,80468.23,0.0,1.0,0.0,0.0]
[1777868134583,60.82,80467.7,0.0,1.0,0.0,0.0]
[1777868134868,60.82,80467.84,0.0,1.0,0.0,0.0]
[1777868135590,60.82,80467.84,0.0,1.0,0.0,0.0]
[1777868135829,60.82,80467.84,0.0,1.0,0.0,0.0]
[1777868137889,60.82,80467.06,0.0,1.0,0.0,0.0]
[1777868139903,60.82,80463.88,0.0,1.0,0.0,0.0]
[1777868140911,60.82,80461.92,0.0,1.0,0.0,0.0]
[1777868141917,60.82,80477.52,0.0,1.0,0.0,0.0]
[1777868142925,60.82,80479.93,0.0,1.0,0.0,0.0]
[1777868145385,60.82,80479.82,0.0,1.0,0.0,0.0]
[1777868144939,60.82,80476.57,0.0,1.0,0.0,0.0]
[1777868145580,60.82,80476.57,0.0,1.0,0.0,0.0]
[1777868145946,60.82,80475.7,0.0,1.0,0.0,0.0]
[1777868146472,60.82,80475.7,0.0,1.0,0.0,0.0]
[1777868146582,60.82,80475.7,0.0,1.0,0.0,0.0]
[1777868147960,60.82,80473.48,0.0,1.0,0.0,0.0]
[1777868148967,60.82,80472.59,0.0,1.0,0.0,0.0]
[1777868149974,60.82,80474.33,0.0,1.0,0.0,0.0]
[1777868150649,60.82,80474.33,0.0,1.0,0.0,0.0]
[1777868150827,60.82,80474.33,0.0,1.0,0.0,0.0]
[1777868150981,60.82,80472.75,0.0,1.0,0.0,0.0]
[1777868151988,60.82,80475.84,0.0,1.0,0.0,0.0]
[1777868153339,60.82,80475.84,0.0,1.0,0.0,0.0]
[1777868152995,60.82,80476.98,0.0,1.0,0.0,0.0]
[1777868153581,60.82,80476.98,0.0,1.0,0.0,0.0]
[1777868157023,60.82,80478.96,0.0,1.0,0.0,0.0]
[1777868158144,60.82,80478.96,0.0,1.0,0.0,0.0]
[1777868158332,60.82,80478.96,0.0,1.0,0.0,0.0]
[1777868158246,60.82,80479.92,0.0,1.0,0.0,0.0]
[1777868158970,60.82,80479.92,0.0,1.0,0.0,0.0]
[1777868159077,60.82,80479.92,0.0,1.0,0.0,0.0]
[1777868159165,60.82,80480.08,0.0,1.0,0.0,0.0]
[1777868162058,60.82,80471.29,0.0,1.0,0.0,0.0]
[1777868162952,60.82,80471.29,0.0,1.0,0.0,0.0]
[1777868163079,60.82,80471.29,0.0,1.0,0.0,0.0]
[1777868163369,60.82,80471.29,0.0,1.0,0.0,0.0]
[1777868163160,60.82,80470.71,0.0,1.0,0.0,0.0]
[1777868163586,60.82,80470.71,0.0,1.0,0.0,0.0]
[1777868164072,60.82,80471.91,0.0,1.0,0.0,0.0]
[1777868166086,60.82,80469.86,0.0,1.0,0.0,0.0]
[1777868167092,60.82,80465.39,0.0,1.0,0.0,0.0]
[1777868167577,60.82,80465.39,0.0,1.0,0.0,0.0]
[1777868168314,60.82,80465.39,0.0,1.0,0.0,0.0]
[1777868168331,60.82,80465.39,0.0,1.0,0.0,0.0]
[1777868168355,60.82,80466.64,0.0,1.0,0.0,0.0]
[1777868170114,60.82,80468.3,0.0,1.0,0.0,0.0]
[1777868172128,60.82,80469.47,0.0,1.0,0.0,0.0]
[1777868172465,60.82,80469.47,0.0,1.0,0.0,0.0]
[1777868172574,60.82,80469.47,0.0,1.0,0.0,0.0]
[1777868173303,60.82,80469.47,0.0,1.0,0.0,0.0]
[1777868173332,60.82,80469.47,0.0,1.0,0.0,0.0]
[1777868173405,60.82,80470.79,0.0,1.0,0.0,0.0]
[1777868175149,60.82,80471.88,0.0,1.0,0.0,0.0]
[1777868176156,60.82,80472.73,0.0,1.0,0.0,0.0]
[1777868177163,60.82,80472.13,0.0,1.0,0.0,0.0]
[1777868177676,60.82,80472.13,0.0,1.0,0.0,0.0]
[1777868177827,60.82,80472.13,0.0,1.0,0.0,0.0]
[1777868178368,60.82,80472.13,0.0,1.0,0.0,0.0]
[1777868178426,60.82,80474.42,0.0,1.0,0.0,0.0]
[1777868178580,60.82,80474.42,0.0,1.0,0.0,0.0]
[1777868179427,60.82,80473.91,0.0,1.0,0.0,0.0]
[1777868180184,60.82,80469.39,0.0,1.0,0.0,0.0]
[1777868181198,60.82,80469.39,0.0,1.0,0.0,0.0]
[1777868181326,60.82,80469.39,0.0,1.0,0.0,0.0]
[1777868181426,60.82,80470.05,0.0,1.0,0.0,0.0]
[1777868181857,60.82,80470.05,0.0,1.0,0.0,0.0]
[1777868182085,60.82,80470.05,0.0,1.0,0.0,0.0]
[1777868182198,60.82,80468.99,0.0,1.0,0.0,0.0]
[1777868184212,60.82,80468.6,0.0,1.0,0.0,0.0]
[1777868185219,60.82,80469.29,0.0,1.0,0.0,0.0]
[1777868186437,60.82,80469.29,0.0,1.0,0.0,0.0]
[1777868186226,60.82,80468.75,0.0,1.0,0.0,0.0]
[1777868186579,60.82,80468.75,0.0,1.0,0.0,0.0]
[1777868188240,60.82,80472.84,0.0,1.0,0.0,0.0]
[1777868189303,60.82,80472.84,0.0,1.0,0.0,0.0]
[1777868189329,60.82,80472.84,0.0,1.0,0.0,0.0]
[1777868189335,60.82,80467.01,0.0,1.0,0.0,0.0]
[1777868189607,60.82,80467.01,0.0,1.0,0.0,0.0]
[1777868189829,60.82,80467.01,0.0,1.0,0.0,0.0]
[1777868190254,60.82,80454.92,0.0,1.0,0.0,0.0]
[1777868191244,60.82,80454.92,0.0,1.0,0.0,0.0]
[1777868191327,60.82,80454.92,0.0,1.0,0.0,0.0]
[1777868191345,60.82,80450.61,0.0,1.0,0.0,0.0]
[1777868192429,60.82,80450.08,0.0,1.0,0.0,0.0]
[1777868193275,60.82,80453.02,0.0,1.0,0.0,0.0]
[1777868194282,60.82,80451.41,0.0,1.0,0.0,0.0]
[1777868195962,60.82,80451.1,0.0,1.0,0.0,0.0]
[1777868196084,60.82,80451.1,0.0,1.0,0.0,0.0]
[1777868196296,60.82,80451.5,0.0,1.0,0.0,0.0]
[1777868197322,60.82,80451.5,0.0,1.0,0.0,0.0]
[1777868197349,60.82,80450.69,0.0,1.0,0.0,0.0]
[1777868197575,60.82,80450.69,0.0,1.0,0.0,0.0]
[1777868198310,60.82,80449.45,0.0,1.0,0.0,0.0]
[1777868201330,60.82,80448.39,0.0,1.0,0.0,0.0]
[1777868202338,60.82,80450.34,0.0,1.0,0.0,0.0]
[1777868203345,60.82,80449.72,0.0,1.0,0.0,0.0]
[1777868203984,60.82,80449.72,0.0,1.0,0.0,0.0]
[1777868204078,60.82,80449.72,0.0,1.0,0.0,0.0]
[1777868204352,60.82,80450.37,0.0,1.0,0.0,0.0]
[1777868205359,60.82,80449.53,0.0,1.0,0.0,0.0]
[1777868207382,60.82,80439.94,0.0,1.0,0.0,0.0]
[1777868208389,60.82,80432.47,0.0,1.0,0.0,0.0]
[1777868209397,60.82,80427.1,0.0,1.0,0.0,0.0]
[1777868210082,60.82,80427.1,0.0,1.0,0.0,0.0]
[1777868210404,60.82,80424.45,0.0,1.0,0.0,0.0]
[1777868211411,60.82,80423.06,0.0,1.0,0.0,0.0]
[1777868211730,60.82,80423.06,0.0,1.0,0.0,0.0]
[1777868211833,60.82,80423.06,0.0,1.0,0.0,0.0]
[1777868212085,60.82,80423.06,0.0,1.0,0.0,0.0]
[1777868212418,60.82,80422.66,0.0,1.0,0.0,0.0]
[1777868217452,60.82,80405.55,0.0,1.0,0.0,0.0]
[1777868218460,60.82,80402.16,0.0,1.0,0.0,0.0]
[1777868223503,60.82,80398.81,0.0,1.0,0.0,0.0]
[1777868225526,60.82,80395.19,0.0,1.0,0.0,0.0]
[1777868230237,60.82,80394.54,0.0,1.0,0.0,0.0]
[1777868230328,60.82,80394.54,0.0,1.0,0.0,0.0]
[1777868236373,60.82,80398.27,0.0,1.0,0.0,0.0]
[1777868236577,60.82,80398.12,0.0,1.0,0.0,0.0]
[1777868236886,60.82,80398.12,0.0,1.0,0.0,0.0]
[1777868237076,60.82,80398.12,0.0,1.0,0.0,0.0]
[1777868241629,60.82,80413.33,0.0,1.0,0.0,0.0]
[1777868243296,60.82,80413.33,0.0,1.0,0.0,0.0]
[1777868243332,60.82,80413.33,0.0,1.0,0.0,0.0]
[1777868244835,60.82,80417.8,0.0,1.0,0.0,0.0]
[1777868245079,60.82,80417.8,0.0,1.0,0.0,0.0]
[1777868250045,60.82,80418.84,0.0,1.0,0.0,0.0]
[1777868250078,60.82,80418.84,0.0,1.0,0.0,0.0]
[1777868255728,60.82,80421.8,0.0,1.0,0.0,0.0]
[1777868257469,60.82,80421.8,0.0,1.0,0.0,0.0]
[1777868257587,60.82,80422.36,0.0,1.0,0.0,0.0]
[1777868259757,60.82,80432.4,0.0,1.0,0.0,0.0]
[1777868260764,60.82,80442.8,0.0,1.0,0.0,0.0]
[1777868261771,60.82,80443.2,0.0,1.0,0.0,0.0]
[1777868262834,60.82,80443.2,0.0,1.0,0.0,0.0]
[1777868263080,60.82,80443.2,0.0,1.0,0.0,0.0]
[1777868263956,60.82,80443.64,0.0,1.0,0.0,0.0]
[1777868264081,60.82,80443.64,0.0,1.0,0.0,0.0]
[1777868268303,60.82,80445.19,0.0,1.0,0.0,0.0]
[1777868268332,60.82,80445.19,0.0,1.0,0.0,0.0]
[1777868273688,60.82,80445.68,0.0,1.0,0.0,0.0]
[1777868277743,60.82,80447.36,0.0,1.0,0.0,0.0]
[1777868277830,60.82,80447.36,0.0,1.0,0.0,0.0]
[1777868279336,60.82,80448.08,0.0,1.0,0.0,0.0]
[1777868279584,60.82,80448.91,0.0,1.0,0.0,0.0]
[1777868283142,60.82,80450.74,0.0,1.0,0.0,0.0]
[1777868283332,60.82,80450.74,0.0,1.0,0.0,0.0]
[1777868287568,60.82,80455.04,0.0,1.0,0.0,0.0]
[1777868287577,60.82,80455.04,0.0,1.0,0.0,0.0]
[1777868288442,60.82,80455.04,0.0,1.0,0.0,0.0]
[1777868288576,60.82,80455.42,0.0,1.0,0.0,0.0]
[1777868293143,60.82,80454.93,0.0,1.0,0.0,0.0]
[1777868293331,60.82,80454.93,0.0,1.0,0.0,0.0]
[1777868295127,60.82,80457.59,0.0,1.0,0.0,0.0]
[1777868295334,60.82,80457.59,0.0,1.0,0.0,0.0]
[1777868299250,60.82,80466.28,0.0,1.0,0.0,0.0]
[1777868299330,60.82,80466.28,0.0,1.0,0.0,0.0]
[1777868305074,60.82,80473.85,0.0,1.0,0.0,0.0]
[1777868305672,60.82,80473.85,0.0,1.0,0.0,0.0]
[1777868305830,60.82,80473.85,0.0,1.0,0.0,0.0]
[1777868308864,60.82,80474.78,0.0,1.0,0.0,0.0]
[1777868309077,60.82,80474.78,0.0,1.0,0.0,0.0]
[1777868309968,60.82,80475.18,0.0,1.0,0.0,0.0]
[1777868310076,60.82,80475.18,0.0,1.0,0.0,0.0]
[1777868315139,60.82,80475.08,0.0,1.0,0.0,0.0]
[1777868315333,60.82,80475.08,0.0,1.0,0.0,0.0]
[1777868316249,60.82,80475.95,0.0,1.0,0.0,0.0]
[1777868319831,60.82,80483.76,0.0,1.0,0.0,0.0]
[1777868325214,60.82,80484.79,0.0,1.0,0.0,0.0]
[1777868328368,60.82,80481.53,0.0,1.0,0.0,0.0]
[1777868328494,60.82,80481.53,0.0,1.0,0.0,0.0]
[1777868328584,60.82,80481.53,0.0,1.0,0.0,0.0]
[1777868330010,60.82,80481.82,0.0,1.0,0.0,0.0]
[1777868330076,60.82,80481.82,0.0,1.0,0.0,0.0]
[1777868333004,60.82,80482.31,0.0,1.0,0.0,0.0]
[1777868333077,60.82,80482.31,0.0,1.0,0.0,0.0]
[1777868334759,60.82,80474.67,0.0,1.0,0.0,0.0]
[1777868334829,60.82,80474.67,0.0,1.0,0.0,0.0]
[1777868335829,60.82,80475.34,0.0,1.0,0.0,0.0]
[1777868335834,60.82,80475.34,0.0,1.0,0.0,0.0]
[1777868337773,60.82,80478.06,0.0,1.0,0.0,0.0]
[1777868339681,60.82,80485.48,0.0,1.0,0.0,0.0]
[1777868339841,60.82,80485.48,0.0,1.0,0.0,0.0]
[1777868341269,60.82,80487.8,0.0,1.0,0.0,0.0]
[1777868341331,60.82,80542.51,0.0,1.0,0.0,0.0]
[1777868342356,60.82,80574.96,0.0,1.0,0.0,0.0]
[1777868343369,60.82,80584.81,0.0,1.0,0.0,0.0]
[1777868344336,60.82,80584.81,0.0,1.0,0.0,0.0]
[1777868344377,60.82,80599.76,0.0,1.0,0.0,0.0]
[1777868344789,60.82,80599.76,0.0,1.0,0.0,0.0]
[1777868345385,60.82,80600.8,0.0,1.0,0.0,0.0]
[1777868348421,60.82,80599.28,0.0,1.0,0.0,0.0]
[1777868352434,60.82,80586.26,0.0,1.0,0.0,0.0]
[1777868355846,60.82,80593.87,0.0,1.0,0.0,0.0]
[1777868357842,60.82,80582.66,0.0,1.0,0.0,0.0]
[1777868360491,60.82,80573.08,0.0,1.0,0.0,0.0]
[1777868361498,60.82,80552.07,0.0,1.0,0.0,0.0]
[1777868363511,60.82,80534.41,0.0,1.0,0.0,0.0]
[1777868365526,60.82,80533.39,0.0,1.0,0.0,0.0]
[1777868366533,60.82,80545.21,0.0,1.0,0.0,0.0]
[1777868368547,60.82,80537.5,0.0,1.0,0.0,0.0]
[1777868369554,60.82,80516.46,0.0,1.0,0.0,0.0]
[1777868370561,60.82,80509.96,0.0,1.0,0.0,0.0]
[1777868371591,60.82,80516.31,0.0,1.0,0.0,0.0]
[1777868371730,60.82,80516.31,0.0,1.0,0.0,0.0]
[1777868374599,60.82,80527.48,0.0,1.0,0.0,0.0]
[1777868375351,60.82,80527.48,0.0,1.0,0.0,0.0]
[1777868377240,60.82,80527.97,0.0,1.0,0.0,0.0]
[1777868377725,60.82,80542.35,0.0,1.0,0.0,0.0]
[1777868378733,60.82,80567.97,0.0,1.0,0.0,0.0]
[1777868379739,60.82,80577.7,0.0,1.0,0.0,0.0]
[1777868380679,60.82,80577.7,0.0,1.0,0.0,0.0]
[1777868380746,60.82,80576.56,0.0,1.0,0.0,0.0]
[1777868383137,60.82,80576.03,0.0,1.0,0.0,0.0]
[1777868386827,60.82,80568.3,0.0,1.0,0.0,0.0]
[1777868386950,60.82,80549.24,0.0,1.0,0.0,0.0]
[1777868387806,60.82,80545.85,0.0,1.0,0.0,0.0]
[1777868389824,60.82,80529.38,0.0,1.0,0.0,0.0]
[1777868391666,60.82,80529.38,0.0,1.0,0.0,0.0]
[1777868390831,60.82,80518.23,0.0,1.0,0.0,0.0]
[1777868392846,60.82,80508.16,0.0,1.0,0.0,0.0]
[1777868395560,60.82,80510.79,0.0,1.0,0.0,0.0]
[1777868400902,60.82,80509.64,0.0,1.0,0.0,0.0]
[1777868403331,60.82,80512.63,0.0,1.0,0.0,0.0]
[1777868408959,60.82,80515.32,0.0,1.0,0.0,0.0]
[1777868411122,60.82,80513.52,0.0,1.0,0.0,0.0]
[1777868411202,60.82,80528.63,0.0,1.0,0.0,0.0]
[1777868411984,60.82,80538.56,0.0,1.0,0.0,0.0]
[1777868412990,60.82,80540.07,0.0,1.0,0.0,0.0]
[1777868414621,60.82,80540.07,0.0,1.0,0.0,0.0]
[1777868416016,60.82,80526.34,0.0,1.0,0.0,0.0]
[1777868417695,60.82,80526.34,0.0,1.0,0.0,0.0]
[1777868417023,60.82,80520.32,0.0,1.0,0.0,0.0]
[1777868418029,60.82,80537.77,0.0,1.0,0.0,0.0]
[1777868419036,60.82,80535.38,0.0,1.0,0.0,0.0]
[1777868421288,60.82,80531.84,0.0,1.0,0.0,0.0]
[1777868423066,60.82,80517.99,0.0,1.0,0.0,0.0]
[1777868426087,60.82,80506.35,0.0,1.0,0.0,0.0]
[1777868427726,60.82,80506.35,0.0,1.0,0.0,0.0]
[1777868428103,60.82,80522.67,0.0,1.0,0.0,0.0]
[1777868429110,60.82,80523.51,0.0,1.0,0.0,0.0]
[1777868431343,60.82,80521.93,0.0,1.0,0.0,0.0]
[1777868437165,60.82,80507.31,0.0,1.0,0.0,0.0]
[1777868439180,60.82,80497.54,0.0,1.0,0.0,0.0]
[1777868442201,60.82,80488.5,0.0,1.0,0.0,0.0]
[1777868443409,60.82,80488.5,0.0,1.0,0.0,0.0]
[1777868443582,60.82,80488.5,0.0,1.0,0.0,0.0]
[1777868448244,60.82,80471.6,0.0,1.0,0.0,0.0]
[1777868449251,60.82,80468.39,0.0,1.0,0.0,0.0]
[1777868451276,60.82,80452.8,0.0,1.0,0.0,0.0]
[1777868451788,60.82,80452.8,0.0,1.0,0.0,0.0]
[1777868455304,60.82,80441.56,0.0,1.0,0.0,0.0]
[1777868459193,60.82,80444.86,0.0,1.0,0.0,0.0]
[1777868459337,60.82,80444.86,0.0,1.0,0.0,0.0]
[1777868461346,60.82,80458.97,0.0,1.0,0.0,0.0]
[1777868462353,60.82,80460.29,0.0,1.0,0.0,0.0]
[1777868465374,60.82,80433.91,0.0,1.0,0.0,0.0]
[1777868466381,60.82,80425.78,0.0,1.0,0.0,0.0]
[1777868468395,60.82,80424.24,0.0,1.0,0.0,0.0]
[1777868469402,60.82,80414.57,0.0,1.0,0.0,0.0]
[1777868470410,60.82,80414.47,0.0,1.0,0.0,0.0]
[1777868474443,60.82,80400.99,0.0,1.0,0.0,0.0]
[1777868477459,60.82,80394.95,0.0,1.0,0.0,0.0]
[1777868479477,60.82,80378.44,0.0,1.0,0.0,0.0]
[1777868480480,60.82,80372.64,0.0,1.0,0.0,0.0]
[1777868485515,60.82,80368.19,0.0,1.0,0.0,0.0]
[1777868490555,60.82,80378.11,0.0,1.0,0.0,0.0]
[1777868491579,60.82,80378.11,0.0,1.0,0.0,0.0]
[1777868491656,60.82,80369.43,0.0,1.0,0.0,0.0]
[1777868493576,60.82,80362.9,0.0,1.0,0.0,0.0]
[1777868495110,60.82,80360.73,0.0,1.0,0.0,0.0]
[1777868496005,60.82,80357.62,0.0,1.0,0.0,0.0]
[1777868496083,60.82,80357.62,0.0,1.0,0.0,0.0]
[1777868501632,60.82,80345.77,0.0,1.0,0.0,0.0]
[1777868506576,60.82,80344.8,0.0,1.0,0.0,0.0]
[1777868506829,60.82,80344.36,0.0,1.0,0.0,0.0]
[1777868510917,60.82,80344.79,0.0,1.0,0.0,0.0]
[1777868511090,60.82,80344.79,0.0,1.0,0.0,0.0]
[1777868512108,60.82,80344.3,0.0,1.0,0.0,0.0]
[1777868512331,60.82,80344.3,0.0,1.0,0.0,0.0]
[1777868515300,60.82,80350.29,0.0,1.0,0.0,0.0]
[1777868515339,60.82,80350.29,0.0,1.0,0.0,0.0]
[1777868516488,60.82,80348.91,0.0,1.0,0.0,0.0]
[1777868516584,60.82,80348.91,0.0,1.0,0.0,0.0]
[1777868519089,60.82,80338.64,0.0,1.0,0.0,0.0]
[1777868519331,60.82,80338.64,0.0,1.0,0.0,0.0]
[1777868519987,60.82,80338.09,0.0,1.0,0.0,0.0]
[1777868520081,60.82,80338.09,0.0,1.0,0.0,0.0]
[1777868523790,60.82,80333.75,0.0,1.0,0.0,0.0]
[1777868524705,60.82,80333.75,0.0,1.0,0.0,0.0]
[1777868524797,60.82,80329.98,0.0,1.0,0.0,0.0]
[1777868525804,60.82,80325.93,0.0,1.0,0.0,0.0]
[1777868526811,60.82,80319.91,0.0,1.0,0.0,0.0]
[1777868527817,60.82,80317.52,0.0,1.0,0.0,0.0]
[1777868528499,60.82,80317.52,0.0,1.0,0.0,0.0]
[1777868528581,60.82,80317.52,0.0,1.0,0.0,0.0]
[1777868528825,60.82,80318.66,0.0,1.0,0.0,0.0]
[1777868529832,60.82,80313.08,0.0,1.0,0.0,0.0]
[1777868530839,60.82,80310.88,0.0,1.0,0.0,0.0]
[1777868531847,60.82,80310.15,0.0,1.0,0.0,0.0]
[1777868533177,60.82,80307.79,0.0,1.0,0.0,0.0]
[1777868533860,60.82,80306.34,0.0,1.0,0.0,0.0]
[1777868535375,60.82,80306.34,0.0,1.0,0.0,0.0]
[1777868535578,60.82,80306.34,0.0,1.0,0.0,0.0]
[1777868535677,60.82,80304.83,0.0,1.0,0.0,0.0]
[1777868535874,60.82,80300.7,0.0,1.0,0.0,0.0]
[1777868536883,60.82,80303.21,0.0,1.0,0.0,0.0]
[1777868537890,60.82,80292.43,0.0,1.0,0.0,0.0]
[1777868538897,60.82,80289.27,0.0,1.0,0.0,0.0]
[1777868540193,60.82,80289.27,0.0,1.0,0.0,0.0]
[1777868540340,60.82,80289.27,0.0,1.0,0.0,0.0]
[1777868540354,60.82,80289.16,0.0,1.0,0.0,0.0]
[1777868540911,60.82,80290.86,0.0,1.0,0.0,0.0]
[1777868541918,60.82,80296.69,0.0,1.0,0.0,0.0]
[1777868542925,60.82,80294.48,0.0,1.0,0.0,0.0]
[1777868543932,60.82,80293.08,0.0,1.0,0.0,0.0]
[1777868544939,60.82,80296.48,0.0,1.0,0.0,0.0]
[1777868546701,60.82,80296.48,0.0,1.0,0.0,0.0]
[1777868546830,60.82,80296.48,0.0,1.0,0.0,0.0]
[1777868546803,60.82,80300.1,0.0,1.0,0.0,0.0]
[1777868546953,60.82,80298.73,0.0,1.0,0.0,0.0]
[1777868547959,60.82,80297.78,0.0,1.0,0.0,0.0]
[1777868548967,60.82,80296.59,0.0,1.0,0.0,0.0]
[1777868550075,60.82,80296.59,0.0,1.0,0.0,0.0]
[1777868550350,60.82,80296.59,0.0,1.0,0.0,0.0]
[1777868550357,60.82,80295.79,0.0,1.0,0.0,0.0]
[1777868550981,60.82,80302.46,0.0,1.0,0.0,0.0]
[1777868551988,60.82,80297.12,0.0,1.0,0.0,0.0]
[1777868552997,60.82,80277.66,0.0,1.0,0.0,0.0]
[1777868554004,60.82,80272.91,0.0,1.0,0.0,0.0]
[1777868555011,60.82,80267.85,0.0,1.0,0.0,0.0]
[1777868556019,60.82,80268.75,0.0,1.0,0.0,0.0]
[1777868557026,60.82,80272.66,0.0,1.0,0.0,0.0]
[1777868558033,60.82,80282.61,0.0,1.0,0.0,0.0]
[1777868559039,60.82,80286.27,0.0,1.0,0.0,0.0]
[1777868560273,60.82,80286.27,0.0,1.0,0.0,0.0]
[1777868560333,60.82,80286.27,0.0,1.0,0.0,0.0]
[1777868561054,60.82,80285.17,0.0,1.0,0.0,0.0]
[1777868562061,60.82,80297.36,0.0,1.0,0.0,0.0]
[1777868563796,60.82,80297.36,0.0,1.0,0.0,0.0]
[1777868563826,60.82,80300.1,0.0,1.0,0.0,0.0]
[1777868564632,60.82,80300.1,0.0,1.0,0.0,0.0]
[1777868564833,60.82,80300.1,0.0,1.0,0.0,0.0]
[1777868564648,60.82,80295.23,0.0,1.0,0.0,0.0]
[1777868565082,60.82,80294.7,0.0,1.0,0.0,0.0]
[1777868566068,60.82,80294.7,0.0,1.0,0.0,0.0]
[1777868566081,60.82,80294.7,0.0,1.0,0.0,0.0]
[1777868566089,60.82,80292.98,0.0,1.0,0.0,0.0]
[1777868567096,60.82,80295.37,0.0,1.0,0.0,0.0]
[1777868568103,60.82,80300.25,0.0,1.0,0.0,0.0]
[1777868569489,60.82,80300.25,0.0,1.0,0.0,0.0]
[1777868569590,60.82,80300.25,0.0,1.0,0.0,0.0]
[1777868569617,60.82,80302.32,0.0,1.0,0.0,0.0]
[1777868570042,60.82,80302.32,0.0,1.0,0.0,0.0]
[1777868570074,60.82,80302.32,0.0,1.0,0.0,0.0]
[1777868570117,60.82,80303.05,0.0,1.0,0.0,0.0]
[1777868572130,60.82,80301.34,0.0,1.0,0.0,0.0]
[1777868574579,60.82,80300.75,0.0,1.0,0.0,0.0]
[1777868574834,60.82,80300.75,0.0,1.0,0.0,0.0]
[1777868574653,60.82,80302.22,0.0,1.0,0.0,0.0]
[1777868579444,60.82,80301.8,0.0,1.0,0.0,0.0]
[1777868579579,60.82,80301.8,0.0,1.0,0.0,0.0]
[1777868579816,60.82,80301.8,0.0,1.0,0.0,0.0]
[1777868579833,60.82,80301.8,0.0,1.0,0.0,0.0]
[1777868579680,60.82,80301.85,0.0,1.0,0.0,0.0]
[1777868580187,60.82,80302.86,0.0,1.0,0.0,0.0]
[1777868585223,60.82,80309.63,0.0,1.0,0.0,0.0]
[1777868586583,60.82,80309.63,0.0,1.0,0.0,0.0]
[1777868586831,60.82,80309.63,0.0,1.0,0.0,0.0]
[1777868586607,60.82,80304.56,0.0,1.0,0.0,0.0]
[1777868587363,60.82,80304.56,0.0,1.0,0.0,0.0]
[1777868587579,60.82,80304.56,0.0,1.0,0.0,0.0]
[1777868587596,60.82,80302.51,0.0,1.0,0.0,0.0]
[1777868590257,60.82,80301.72,0.0,1.0,0.0,0.0]
[1777868592061,60.82,80301.76,0.0,1.0,0.0,0.0]
[1777868592076,60.82,80301.76,0.0,1.0,0.0,0.0]
[1777868592223,60.82,80301.76,0.0,1.0,0.0,0.0]
[1777868592328,60.82,80301.76,0.0,1.0,0.0,0.0]
[1777868592430,60.82,80301.85,0.0,1.0,0.0,0.0]
[1777868593278,60.82,80302.62,0.0,1.0,0.0,0.0]
[1777868596300,60.82,80301.6,0.0,1.0,0.0,0.0]
[1777868597019,60.82,80301.6,0.0,1.0,0.0,0.0]
[1777868597080,60.82,80301.6,0.0,1.0,0.0,0.0]
[1777868597535,60.82,80301.6,0.0,1.0,0.0,0.0]
[1777868597585,60.82,80301.6,0.0,1.0,0.0,0.0]
[1777868597782,60.82,80302.29,0.0,1.0,0.0,0.0]
[1777868599321,60.82,80303.1,0.0,1.0,0.0,0.0]
[1777868600328,60.82,80302.46,0.0,1.0,0.0,0.0]
[1777868601335,60.82,80300.37,0.0,1.0,0.0,0.0]
[1777868602729,60.82,80300.37,0.0,1.0,0.0,0.0]
[1777868602828,60.82,80300.37,0.0,1.0,0.0,0.0]
[1777868602830,60.82,80298.91,0.0,1.0,0.0,0.0]
[1777868602979,60.82,80298.91,0.0,1.0,0.0,0.0]
[1777868603087,60.82,80298.91,0.0,1.0,0.0,0.0]
[1777868603356,60.82,80296.08,0.0,1.0,0.0,0.0]
[1777868604363,60.82,80294.5,0.0,1.0,0.0,0.0]
[1777868605369,60.82,80293.4,0.0,1.0,0.0,0.0]
[1777868606687,60.82,80293.4,0.0,1.0,0.0,0.0]
[1777868606829,60.82,80293.4,0.0,1.0,0.0,0.0]
[1777868606912,60.82,80290.36,0.0,1.0,0.0,0.0]
[1777868607291,60.82,80290.36,0.0,1.0,0.0,0.0]
[1777868607332,60.82,80290.36,0.0,1.0,0.0,0.0]
[1777868607384,60.82,80287.8,0.0,1.0,0.0,0.0]
[1777868608390,60.82,80286.35,0.0,1.0,0.0,0.0]
[1777868609398,60.82,80283.29,0.0,1.0,0.0,0.0]
[1777868610405,60.82,80278.25,0.0,1.0,0.0,0.0]
[1777868611412,60.82,80268.17,0.0,1.0,0.0,0.0]
[1777868612831,60.82,80268.17,0.0,1.0,0.0,0.0]
[1777868612842,60.82,80268.17,0.0,1.0,0.0,0.0]
[1777868612929,60.82,80266.48,0.0,1.0,0.0,0.0]
[1777868613647,60.82,80266.48,0.0,1.0,0.0,0.0]
[1777868613841,60.82,80266.48,0.0,1.0,0.0,0.0]
[1777868615440,60.82,80265.71,0.0,1.0,0.0,0.0]
[1777868616447,60.82,80264.41,0.0,1.0,0.0,0.0]
[1777868617454,60.82,80262.8,0.0,1.0,0.0,0.0]
[1777868618016,60.82,80262.8,0.0,1.0,0.0,0.0]
[1777868618078,60.82,80262.8,0.0,1.0,0.0,0.0]
[1777868618714,60.82,80262.8,0.0,1.0,0.0,0.0]
[1777868618840,60.82,80262.8,0.0,1.0,0.0,0.0]
[1777868618941,60.82,80262.07,0.0,1.0,0.0,0.0]
[1777868619468,60.82,80259.98,0.0,1.0,0.0,0.0]
[1777868620475,60.82,80257.72,0.0,1.0,0.0,0.0]
[1777868621482,60.82,80255.46,0.0,1.0,0.0,0.0]
[1777868622489,60.82,80257.07,0.0,1.0,0.0,0.0]
[1777868623237,60.82,80257.07,0.0,1.0,0.0,0.0]
[1777868623328,60.82,80257.07,0.0,1.0,0.0,0.0]
[1777868623496,60.82,80266.7,0.0,1.0,0.0,0.0]
[1777868624397,60.82,80266.7,0.0,1.0,0.0,0.0]
[1777868624589,60.82,80266.7,0.0,1.0,0.0,0.0]
[1777868624678,60.82,80268.5,0.0,1.0,0.0,0.0]
[1777868626518,60.82,80269.15,0.0,1.0,0.0,0.0]
[1777868627452,60.82,80269.15,0.0,1.0,0.0,0.0]
[1777868627577,60.82,80269.15,0.0,1.0,0.0,0.0]
[1777868627676,60.82,80266.03,0.0,1.0,0.0,0.0]
[1777868628408,60.82,80266.03,0.0,1.0,0.0,0.0]
[1777868628584,60.82,80266.03,0.0,1.0,0.0,0.0]
[1777868628685,60.82,80264.5,0.0,1.0,0.0,0.0]
[1777868629539,60.82,80258.6,0.0,1.0,0.0,0.0]
[1777868630546,60.82,80260.14,0.0,1.0,0.0,0.0]
[1777868631237,60.82,80260.14,0.0,1.0,0.0,0.0]
[1777868631327,60.82,80260.14,0.0,1.0,0.0,0.0]
[1777868631572,60.82,80260.14,0.0,1.0,0.0,0.0]
[1777868631832,60.82,80260.14,0.0,1.0,0.0,0.0]
[1777868631864,60.82,80260.92,0.0,1.0,0.0,0.0]
[1777868632560,60.82,80260.27,0.0,1.0,0.0,0.0]
[1777868633567,60.82,80258.56,0.0,1.0,0.0,0.0]
[1777868635297,60.82,80258.94,0.0,1.0,0.0,0.0]
[1777868635335,60.82,80258.94,0.0,1.0,0.0,0.0]
[1777868636415,60.82,80258.49,0.0,1.0,0.0,0.0]
[1777868636580,60.82,80258.49,0.0,1.0,0.0,0.0]
[1777868636589,60.82,80258.73,0.0,1.0,0.0,0.0]
[1777868639610,60.82,80257.03,0.0,1.0,0.0,0.0]
[1777868640798,60.82,80257.03,0.0,1.0,0.0,0.0]
[1777868640837,60.82,80257.03,0.0,1.0,0.0,0.0]
[1777868640857,60.82,80256.13,0.0,1.0,0.0,0.0]
[1777868641624,60.82,80254.19,0.0,1.0,0.0,0.0]
[1777868642630,60.82,80253.5,0.0,1.0,0.0,0.0]
[1777868643638,60.82,80252.97,0.0,1.0,0.0,0.0]
[1777868644174,60.82,80252.97,0.0,1.0,0.0,0.0]
[1777868644331,60.82,80252.97,0.0,1.0,0.0,0.0]
[1777868645964,60.82,80253.08,0.0,1.0,0.0,0.0]
[1777868645652,60.82,80253.72,0.0,1.0,0.0,0.0]
[1777868646077,60.82,80253.72,0.0,1.0,0.0,0.0]
[1777868646659,60.82,80252.86,0.0,1.0,0.0,0.0]
[1777868647666,60.82,80251.41,0.0,1.0,0.0,0.0]
[1777868648673,60.82,80250.86,0.0,1.0,0.0,0.0]
[1777868649680,60.82,80251.78,0.0,1.0,0.0,0.0]
[1777868650555,60.82,80251.78,0.0,1.0,0.0,0.0]
[1777868650579,60.82,80251.78,0.0,1.0,0.0,0.0]
[1777868650687,60.82,80248.72,0.0,1.0,0.0,0.0]
[1777868651694,60.82,80249.57,0.0,1.0,0.0,0.0]
[1777868652701,60.82,80249.04,0.0,1.0,0.0,0.0]
[1777868653708,60.82,80247.7,0.0,1.0,0.0,0.0]
[1777868654605,60.82,80247.7,0.0,1.0,0.0,0.0]
[1777868654827,60.82,80247.7,0.0,1.0,0.0,0.0]
[1777868654918,60.82,80246.32,0.0,1.0,0.0,0.0]
[1777868655722,60.82,80243.38,0.0,1.0,0.0,0.0]
[1777868656728,60.82,80242.36,0.0,1.0,0.0,0.0]
[1777868657064,60.82,80242.36,0.0,1.0,0.0,0.0]
[1777868657084,60.82,80242.36,0.0,1.0,0.0,0.0]
[1777868658743,60.82,80242.93,0.0,1.0,0.0,0.0]
[1777868659750,60.82,80244.72,0.0,1.0,0.0,0.0]
[1777868660750,60.82,80244.72,0.0,1.0,0.0,0.0]
[1777868660832,60.82,80244.72,0.0,1.0,0.0,0.0]
[1777868660851,60.82,80246.29,0.0,1.0,0.0,0.0]
[1777868661389,60.82,80246.29,0.0,1.0,0.0,0.0]
[1777868661575,60.82,80246.29,0.0,1.0,0.0,0.0]
[1777868661764,60.82,80242.79,0.0,1.0,0.0,0.0]
[1777868662771,60.82,80243.68,0.0,1.0,0.0,0.0]
[1777868663140,60.82,80243.68,0.0,1.0,0.0,0.0]
[1777868663328,60.82,80243.68,0.0,1.0,0.0,0.0]
[1777868664785,60.82,80242.67,0.0,1.0,0.0,0.0]
[1777868665792,60.82,80238.13,0.0,1.0,0.0,0.0]
[1777868666799,60.82,80234.08,0.0,1.0,0.0,0.0]
[1777868667006,60.82,80234.08,0.0,1.0,0.0,0.0]
[1777868667086,60.82,80234.08,0.0,1.0,0.0,0.0]
[1777868667806,60.82,80235.23,0.0,1.0,0.0,0.0]
[1777868668370,60.82,80235.23,0.0,1.0,0.0,0.0]
[1777868668581,60.82,80235.23,0.0,1.0,0.0,0.0]
[1777868669820,60.82,80234.24,0.0,1.0,0.0,0.0]
[1777868670827,60.82,80232.54,0.0,1.0,0.0,0.0]
[1777868671307,60.82,80232.54,0.0,1.0,0.0,0.0]
[1777868671326,60.82,80232.54,0.0,1.0,0.0,0.0]
[1777868671834,60.82,80233.84,0.0,1.0,0.0,0.0]
[1777868672144,60.82,80233.84,0.0,1.0,0.0,0.0]
[1777868672342,60.82,80233.84,0.0,1.0,0.0,0.0]
[1777868672841,60.82,80233.15,0.0,1.0,0.0,0.0]
[1777868673848,60.82,80234.3,0.0,1.0,0.0,0.0]
[1777868674855,60.82,80234.93,0.0,1.0,0.0,0.0]
[1777868675862,60.82,80233.27,0.0,1.0,0.0,0.0]
[1777868676065,60.82,80233.27,0.0,1.0,0.0,0.0]
[1777868676557,60.82,80233.27,0.0,1.0,0.0,0.0]
[1777868676586,60.82,80233.27,0.0,1.0,0.0,0.0]
[1777868678882,60.82,80234.59,0.0,1.0,0.0,0.0]
[1777868680897,60.82,80234.21,0.0,1.0,0.0,0.0]
[1777868683921,60.82,80234.92,0.0,1.0,0.0,0.0]
[1777868684927,60.82,80235.64,0.0,1.0,0.0,0.0]
[1777868685096,60.82,80235.64,0.0,1.0,0.0,0.0]
[1777868685336,60.82,80235.64,0.0,1.0,0.0,0.0]
[1777868685934,60.82,80236.81,0.0,1.0,0.0,0.0]
[1777868686941,60.82,80236.02,0.0,1.0,0.0,0.0]
[1777868688955,60.82,80242.14,0.0,1.0,0.0,0.0]
[1777868689500,60.82,80242.14,0.0,1.0,0.0,0.0]
[1777868689577,60.82,80242.14,0.0,1.0,0.0,0.0]
[1777868689962,60.82,80243.25,0.0,1.0,0.0,0.0]
[1777868690969,60.82,80242.82,0.0,1.0,0.0,0.0]
[1777868691976,60.82,80245.95,0.0,1.0,0.0,0.0]
[1777868693619,60.82,80245.95,0.0,1.0,0.0,0.0]
[1777868694025,60.82,80241.03,0.0,1.0,0.0,0.0]
[1777868695034,60.82,80240.22,0.0,1.0,0.0,0.0]
[1777868697017,60.82,80240.22,0.0,1.0,0.0,0.0]
[1777868696039,60.82,80239.78,0.0,1.0,0.0,0.0]
[1777868697542,60.82,80239.78,0.0,1.0,0.0,0.0]
[1777868697607,60.82,80235.79,0.0,1.0,0.0,0.0]
[1777868698510,60.82,80235.79,0.0,1.0,0.0,0.0]
[1777868698580,60.82,80235.79,0.0,1.0,0.0,0.0]
[1777868698667,60.82,80233.72,0.0,1.0,0.0,0.0]
[1777868699060,60.82,80234.72,0.0,1.0,0.0,0.0]
[1777868700067,60.82,80232.79,0.0,1.0,0.0,0.0]
[1777868701074,60.82,80233.19,0.0,1.0,0.0,0.0]
[1777868702938,60.82,80233.19,0.0,1.0,0.0,0.0]
[1777868703087,60.82,80233.03,0.0,1.0,0.0,0.0]
[1777868705102,60.82,80232.39,0.0,1.0,0.0,0.0]
[1777868707574,60.82,80232.26,0.0,1.0,0.0,0.0]
[1777868707833,60.82,80232.26,0.0,1.0,0.0,0.0]
[1777868708779,60.82,80234.14,0.0,1.0,0.0,0.0]
[1777868711186,60.82,80234.21,0.0,1.0,0.0,0.0]
[1777868711245,60.82,80235.48,0.0,1.0,0.0,0.0]
[1777868712165,60.82,80254.66,0.0,1.0,0.0,0.0]
[1777868713166,60.82,80262.89,0.0,1.0,0.0,0.0]
[1777868714174,60.82,80262.3,0.0,1.0,0.0,0.0]
[1777868715181,60.82,80261.6,0.0,1.0,0.0,0.0]
[1777868716586,60.82,80261.6,0.0,1.0,0.0,0.0]
[1777868716830,60.82,80261.6,0.0,1.0,0.0,0.0]
[1777868716876,60.82,80259.93,0.0,1.0,0.0,0.0]
[1777868717195,60.82,80264.67,0.0,1.0,0.0,0.0]
[1777868718201,60.82,80263.05,0.0,1.0,0.0,0.0]
[1777868719209,60.82,80263.89,0.0,1.0,0.0,0.0]
[1777868721006,60.82,80263.89,0.0,1.0,0.0,0.0]
[1777868721017,60.82,80264.24,0.0,1.0,0.0,0.0]
[1777868721591,60.82,80265.3,0.0,1.0,0.0,0.0]
[1777868722359,60.82,80265.3,0.0,1.0,0.0,0.0]
[1777868722578,60.82,80265.3,0.0,1.0,0.0,0.0]
[1777868722679,60.82,80267.12,0.0,1.0,0.0,0.0]
[1777868723237,60.82,80267.56,0.0,1.0,0.0,0.0]
[1777868724244,60.82,80268.37,0.0,1.0,0.0,0.0]
[1777868725082,60.82,80268.37,0.0,1.0,0.0,0.0]
[1777868725251,60.82,80266.87,0.0,1.0,0.0,0.0]
[1777868726843,60.82,80266.87,0.0,1.0,0.0,0.0]
[1777868727078,60.82,80266.0,0.0,1.0,0.0,0.0]
[1777868732300,60.82,80265.34,0.0,1.0,0.0,0.0]
[1777868733678,60.82,80265.34,0.0,1.0,0.0,0.0]
[1777868733829,60.82,80265.34,0.0,1.0,0.0,0.0]
[1777868737282,60.82,80273.25,0.0,1.0,0.0,0.0]
[1777868737336,60.82,80273.25,0.0,1.0,0.0,0.0]
[1777868741098,60.82,80274.12,0.0,1.0,0.0,0.0]
[1777868741327,60.82,80274.12,0.0,1.0,0.0,0.0]
[1777868747232,60.82,80273.86,0.0,1.0,0.0,0.0]
[1777868747329,60.82,80273.86,0.0,1.0,0.0,0.0]
[1777868750900,60.82,80264.72,0.0,1.0,0.0,0.0]
[1777868751086,60.82,80265.37,0.0,1.0,0.0,0.0]
[1777868752862,60.82,80265.06,0.0,1.0,0.0,0.0]
[1777868753080,60.82,80265.06,0.0,1.0,0.0,0.0]
[1777868756197,60.82,80259.26,0.0,1.0,0.0,0.0]
[1777868756327,60.82,80259.26,0.0,1.0,0.0,0.0]
[1777868757024,60.82,80259.26,0.0,1.0,0.0,0.0]
[1777868757080,60.82,80259.26,0.0,1.0,0.0,0.0]
[1777868761197,60.82,80261.42,0.0,1.0,0.0,0.0]
[1777868761326,60.82,80261.42,0.0,1.0,0.0,0.0]
[1777868764474,60.82,80269.36,0.0,1.0,0.0,0.0]
[1777868764575,60.82,80269.36,0.0,1.0,0.0,0.0]
[1777868765342,60.82,80271.04,0.0,1.0,0.0,0.0]
[1777868765581,60.82,80271.04,0.0,1.0,0.0,0.0]
[1777868767080,60.82,80271.85,0.0,1.0,0.0,0.0]
[1777868771865,60.82,80275.59,0.0,1.0,0.0,0.0]
[1777868772078,60.82,80275.59,0.0,1.0,0.0,0.0]
[1777868777617,60.82,80275.33,0.0,1.0,0.0,0.0]
[1777868783088,60.82,80276.16,0.0,1.0,0.0,0.0]
[1777868790818,60.82,80275.84,0.0,1.0,0.0,0.0]
[1777868790828,60.82,80275.84,0.0,1.0,0.0,0.0]
[1777868796672,60.82,80276.29,0.0,1.0,0.0,0.0]
[1777868796829,60.82,80276.29,0.0,1.0,0.0,0.0]
[1777868802794,60.82,80276.4,0.0,1.0,0.0,0.0]
[1777868806613,60.82,80276.4,0.0,1.0,0.0,0.0]
[1777868806832,60.82,80276.4,0.0,1.0,0.0,0.0]
[1777868806882,60.82,80276.4,0.0,1.0,0.0,0.0]
[1777868807077,60.82,80276.4,0.0,1.0,0.0,0.0]
[1777868812410,60.82,80275.65,0.0,1.0,0.0,0.0]
[1777868812579,60.82,80275.65,0.0,1.0,0.0,0.0]
[1777868812727,60.82,80275.65,0.0,1.0,0.0,0.0]
[1777868812831,60.82,80275.65,0.0,1.0,0.0,0.0]
[1777868819639,60.82,80275.72,0.0,1.0,0.0,0.0]
[1777868822934,60.82,80266.1,0.0,1.0,0.0,0.0]
[1777868824017,60.82,80266.1,0.0,1.0,0.0,0.0]
[1777868824091,60.82,80266.1,0.0,1.0,0.0,0.0]
[1777868824768,60.82,80266.3,0.0,1.0,0.0,0.0]
[1777868824832,60.82,80266.3,0.0,1.0,0.0,0.0]
[1777868829982,60.82,80266.64,0.0,1.0,0.0,0.0]
[1777868835018,60.82,80264.72,0.0,1.0,0.0,0.0]
[1777868838161,60.82,80270.73,0.0,1.0,0.0,0.0]
[1777868838333,60.82,80271.69,0.0,1.0,0.0,0.0]
[1777868839394,60.82,80273.68,0.0,1.0,0.0,0.0]
[1777868839577,60.82,80273.68,0.0,1.0,0.0,0.0]
[1777868843360,60.82,80271.8,0.0,1.0,0.0,0.0]
[1777868843584,60.82,80271.8,0.0,1.0,0.0,0.0]
[1777868844302,60.82,80272.12,0.0,1.0,0.0,0.0]
[1777868844331,60.82,80272.12,0.0,1.0,0.0,0.0]
[1777868850126,60.82,80294.47,0.0,1.0,0.0,0.0]
[1777868851131,60.82,80305.68,0.0,1.0,0.0,0.0]
[1777868852139,60.82,80297.89,0.0,1.0,0.0,0.0]
[1777868853146,60.82,80294.4,0.0,1.0,0.0,0.0]
[1777868855160,60.82,80289.21,0.0,1.0,0.0,0.0]
[1777868858754,60.82,80288.29,0.0,1.0,0.0,0.0]
[1777868858831,60.82,80288.29,0.0,1.0,0.0,0.0]
[1777868860433,60.82,80289.29,0.0,1.0,0.0,0.0]
[1777868860583,60.82,80289.29,0.0,1.0,0.0,0.0]
[1777868866581,60.82,80279.22,0.0,1.0,0.0,0.0]
[1777868866840,60.82,80279.22,0.0,1.0,0.0,0.0]
[1777868868636,60.82,80280.19,0.0,1.0,0.0,0.0]
[1777868868833,60.82,80280.19,0.0,1.0,0.0,0.0]
[1777868874295,60.82,80281.64,0.0,1.0,0.0,0.0]
[1777868875810,60.82,80281.64,0.0,1.0,0.0,0.0]
[1777868875835,60.82,80281.64,0.0,1.0,0.0,0.0]
[1777868876725,60.82,80282.06,0.0,1.0,0.0,0.0]
[1777868876831,60.82,80282.06,0.0,1.0,0.0,0.0]
[1777868880339,60.82,80272.13,0.0,1.0,0.0,0.0]
[1777868882065,60.82,80272.13,0.0,1.0,0.0,0.0]
[1777868882080,60.82,80272.13,0.0,1.0,0.0,0.0]
[1777868882689,60.82,80270.26,0.0,1.0,0.0,0.0]
[1777868882831,60.82,80270.26,0.0,1.0,0.0,0.0]
[1777868887656,60.82,80270.42,0.0,1.0,0.0,0.0]
[1777868887839,60.82,80270.42,0.0,1.0,0.0,0.0]
[1777868888442,60.82,80271.18,0.0,1.0,0.0,0.0]
[1777868888582,60.82,80271.18,0.0,1.0,0.0,0.0]
[1777868890604,60.82,80272.45,0.0,1.0,0.0,0.0]
[1777868896451,60.82,80271.29,0.0,1.0,0.0,0.0]
[1777868901485,60.82,80271.31,0.0,1.0,0.0,0.0]
[1777868904291,60.82,80266.19,0.0,1.0,0.0,0.0]
[1777868904333,60.82,80266.19,0.0,1.0,0.0,0.0]
[1777868904846,60.82,80266.19,0.0,1.0,0.0,0.0]
[1777868905081,60.82,80266.19,0.0,1.0,0.0,0.0]
[1777868905180,60.82,80266.15,0.0,1.0,0.0,0.0]
[1777868907528,60.82,80267.38,0.0,1.0,0.0,0.0]
[1777868908535,60.82,80271.9,0.0,1.0,0.0,0.0]
[1777868909542,60.82,80272.86,0.0,1.0,0.0,0.0]
[1777868910645,60.82,80272.86,0.0,1.0,0.0,0.0]
[1777868910836,60.82,80272.86,0.0,1.0,0.0,0.0]
[1777868911159,60.82,80272.86,0.0,1.0,0.0,0.0]
[1777868911178,60.82,80273.41,0.0,1.0,0.0,0.0]
[1777868911331,60.82,80273.41,0.0,1.0,0.0,0.0]
[1777868915584,60.82,80287.97,0.0,1.0,0.0,0.0]
[1777868916591,60.82,80297.98,0.0,1.0,0.0,0.0]
[1777868917598,60.82,80306.47,0.0,1.0,0.0,0.0]
[1777868919578,60.82,80306.83,0.0,1.0,0.0,0.0]
[1777868919612,60.82,80307.01,0.0,1.0,0.0,0.0]
[1777868920619,60.82,80323.08,0.0,1.0,0.0,0.0]
[1777868921339,60.82,80323.08,0.0,1.0,0.0,0.0]
[1777868921626,60.82,80327.65,0.0,1.0,0.0,0.0]
[1777868924647,60.82,80325.45,0.0,1.0,0.0,0.0]
[1777868925654,60.82,80324.77,0.0,1.0,0.0,0.0]
[1777868927669,60.82,80331.16,0.0,1.0,0.0,0.0]
[1777868929683,60.82,80341.86,0.0,1.0,0.0,0.0]
[1777868930690,60.82,80346.51,0.0,1.0,0.0,0.0]
[1777868931697,60.82,80349.46,0.0,1.0,0.0,0.0]
[1777868932704,60.82,80346.83,0.0,1.0,0.0,0.0]
[1777868933711,60.82,80342.53,0.0,1.0,0.0,0.0]
[1777868934718,60.82,80338.97,0.0,1.0,0.0,0.0]
[1777868935725,60.82,80336.89,0.0,1.0,0.0,0.0]
[1777868936443,60.82,80336.89,0.0,1.0,0.0,0.0]
[1777868936579,60.82,80336.89,0.0,1.0,0.0,0.0]
[1777868936732,60.82,80336.06,0.0,1.0,0.0,0.0]
[1777868938105,60.82,80336.06,0.0,1.0,0.0,0.0]
[1777868938181,60.82,80331.99,0.0,1.0,0.0,0.0]
[1777868938335,60.82,80331.99,0.0,1.0,0.0,0.0]
[1777868938746,60.82,80332.89,0.0,1.0,0.0,0.0]
[1777868939753,60.82,80334.2,0.0,1.0,0.0,0.0]
[1777868940760,60.82,80334.88,0.0,1.0,0.0,0.0]
[1777868941767,60.82,80335.71,0.0,1.0,0.0,0.0]
[1777868942774,60.82,80337.15,0.0,1.0,0.0,0.0]
[1777868943549,60.82,80337.15,0.0,1.0,0.0,0.0]
[1777868943584,60.82,80337.15,0.0,1.0,0.0,0.0]
[1777868944032,60.82,80337.15,0.0,1.0,0.0,0.0]
[1777868944084,60.82,80337.15,0.0,1.0,0.0,0.0]
[1777868944134,60.82,80336.47,0.0,1.0,0.0,0.0]
[1777868944926,60.82,80336.47,0.0,1.0,0.0,0.0]
[1777868944974,60.82,80337.9,0.0,1.0,0.0,0.0]
[1777868945795,60.82,80343.24,0.0,1.0,0.0,0.0]
[1777868947809,60.82,80345.94,0.0,1.0,0.0,0.0]
[1777868948635,60.82,80345.94,0.0,1.0,0.0,0.0]
[1777868948816,60.82,80348.26,0.0,1.0,0.0,0.0]
[1777868951837,60.82,80347.41,0.0,1.0,0.0,0.0]
[1777868952844,60.82,80349.57,0.0,1.0,0.0,0.0]
[1777868954858,60.82,80350.52,0.0,1.0,0.0,0.0]
[1777868955927,60.82,80350.52,0.0,1.0,0.0,0.0]
[1777868956079,60.82,80350.52,0.0,1.0,0.0,0.0]
[1777868956135,60.82,80350.52,0.0,1.0,0.0,0.0]
[1777868956285,60.82,80348.95,0.0,1.0,0.0,0.0]
[1777868956334,60.82,80348.95,0.0,1.0,0.0,0.0]
[1777868956873,60.82,80347.95,0.0,1.0,0.0,0.0]
[1777868958887,60.82,80343.66,0.0,1.0,0.0,0.0]
[1777868959686,60.82,80343.66,0.0,1.0,0.0,0.0]
[1777868959837,60.82,80343.66,0.0,1.0,0.0,0.0]
[1777868959894,60.82,80342.62,0.0,1.0,0.0,0.0]
[1777868962915,60.82,80341.71,0.0,1.0,0.0,0.0]
[1777868965667,60.82,80341.81,0.0,1.0,0.0,0.0]
[1777868965838,60.82,80341.81,0.0,1.0,0.0,0.0]
[1777868965935,60.82,80341.3,0.0,1.0,0.0,0.0]
[1777868967292,60.82,80341.3,0.0,1.0,0.0,0.0]
[1777868967328,60.82,80341.69,0.0,1.0,0.0,0.0]
[1777868967950,60.82,80340.97,0.0,1.0,0.0,0.0]
[1777868968957,60.82,80339.98,0.0,1.0,0.0,0.0]
[1777868969963,60.82,80338.98,0.0,1.0,0.0,0.0]
[1777868971244,60.82,80338.98,0.0,1.0,0.0,0.0]
[1777868971326,60.82,80337.55,0.0,1.0,0.0,0.0]
[1777868971655,60.82,80337.55,0.0,1.0,0.0,0.0]
[1777868971838,60.82,80337.55,0.0,1.0,0.0,0.0]
[1777868971978,60.82,80337.6,0.0,1.0,0.0,0.0]
[1777868972985,60.82,80336.48,0.0,1.0,0.0,0.0]
[1777868978020,60.82,80336.01,0.0,1.0,0.0,0.0]
[1777868979902,60.82,80336.21,0.0,1.0,0.0,0.0]
[1777868980082,60.82,80336.21,0.0,1.0,0.0,0.0]
[1777868981343,60.82,80335.72,0.0,1.0,0.0,0.0]
[1777868981585,60.82,80335.72,0.0,1.0,0.0,0.0]
[1777868982048,60.82,80335.6,0.0,1.0,0.0,0.0]
[1777868987084,60.82,80336.76,0.0,1.0,0.0,0.0]
[1777868988720,60.82,80336.38,0.0,1.0,0.0,0.0]
[1777868988835,60.82,80336.38,0.0,1.0,0.0,0.0]
[1777868994133,60.82,80336.46,0.0,1.0,0.0,0.0]
[1777868996056,60.82,80336.5,0.0,1.0,0.0,0.0]
[1777868996079,60.82,80336.5,0.0,1.0,0.0,0.0]
[1777868996147,60.82,80336.33,0.0,1.0,0.0,0.0]
[1777868996677,60.82,80336.33,0.0,1.0,0.0,0.0]
[1777868996841,60.82,80336.33,0.0,1.0,0.0,0.0]
[1777868997153,60.82,80333.93,0.0,1.0,0.0,0.0]
[1777868998161,60.82,80332.05,0.0,1.0,0.0,0.0]
[1777869003196,60.82,80332.13,0.0,1.0,0.0,0.0]
[1777869003547,60.82,80332.13,0.0,1.0,0.0,0.0]
[1777869003579,60.82,80332.13,0.0,1.0,0.0,0.0]
[1777869004203,60.82,80340.96,0.0,1.0,0.0,0.0]
[1777869005210,60.82,80346.52,0.0,1.0,0.0,0.0]
[1777869006217,60.82,80343.59,0.0,1.0,0.0,0.0]
[1777869006632,60.82,80343.59,0.0,1.0,0.0,0.0]
[1777869006832,60.82,80343.59,0.0,1.0,0.0,0.0]
[1777869010246,60.82,80344.2,0.0,1.0,0.0,0.0]
[1777869011332,60.82,80344.2,0.0,1.0,0.0,0.0]
[1777869011253,60.82,80342.87,0.0,1.0,0.0,0.0]
[1777869011591,60.82,80342.87,0.0,1.0,0.0,0.0]
[1777869012260,60.82,80343.68,0.0,1.0,0.0,0.0]
[1777869014029,60.82,80343.95,0.0,1.0,0.0,0.0]
[1777869014082,60.82,80343.95,0.0,1.0,0.0,0.0]
[1777869014274,60.82,80337.54,0.0,1.0,0.0,0.0]
[1777869015281,60.82,80336.62,0.0,1.0,0.0,0.0]
[1777869016508,60.82,80336.6,0.0,1.0,0.0,0.0]
[1777869016591,60.82,80336.6,0.0,1.0,0.0,0.0]
[1777869018303,60.82,80352.13,0.0,1.0,0.0,0.0]
[1777869018659,60.82,80352.13,0.0,1.0,0.0,0.0]
[1777869018835,60.82,80352.13,0.0,1.0,0.0,0.0]
[1777869019310,60.82,80354.45,0.0,1.0,0.0,0.0]
[1777869020317,60.82,80354.34,0.0,1.0,0.0,0.0]
[1777869020611,60.82,80354.34,0.0,1.0,0.0,0.0]
[1777869020840,60.82,80354.34,0.0,1.0,0.0,0.0]
[1777869024345,60.82,80350.64,0.0,1.0,0.0,0.0]
[1777869025352,60.82,80351.21,0.0,1.0,0.0,0.0]
[1777869026107,60.82,80351.21,0.0,1.0,0.0,0.0]
[1777869026330,60.82,80351.21,0.0,1.0,0.0,0.0]
[1777869026359,60.82,80350.85,0.0,1.0,0.0,0.0]
[1777869027371,60.82,80350.85,0.0,1.0,0.0,0.0]
[1777869027576,60.82,80350.8,0.0,1.0,0.0,0.0]
[1777869028372,60.82,80352.32,0.0,1.0,0.0,0.0]
[1777869030387,60.82,80351.68,0.0,1.0,0.0,0.0]
[1777869031394,60.82,80352.66,0.0,1.0,0.0,0.0]
[1777869032401,60.82,80351.66,0.0,1.0,0.0,0.0]
[1777869034045,60.82,80351.66,0.0,1.0,0.0,0.0]
[1777869034146,60.82,80350.42,0.0,1.0,0.0,0.0]
[1777869035375,60.82,80350.42,0.0,1.0,0.0,0.0]
[1777869035583,60.82,80350.45,0.0,1.0,0.0,0.0]
[1777869035626,60.82,80350.63,0.0,1.0,0.0,0.0]
[1777869036558,60.82,80350.63,0.0,1.0,0.0,0.0]
[1777869036592,60.82,80350.63,0.0,1.0,0.0,0.0]
[1777869043478,60.82,80352.74,0.0,1.0,0.0,0.0]
[1777869045492,60.82,80351.61,0.0,1.0,0.0,0.0]
[1777869046499,60.82,80350.67,0.0,1.0,0.0,0.0]
[1777869047435,60.82,80350.67,0.0,1.0,0.0,0.0]
[1777869047582,60.82,80350.67,0.0,1.0,0.0,0.0]
[1777869047677,60.82,80351.52,0.0,1.0,0.0,0.0]
[1777869049087,60.82,80351.52,0.0,1.0,0.0,0.0]
[1777869049330,60.82,80351.52,0.0,1.0,0.0,0.0]
[1777869049520,60.82,80354.03,0.0,1.0,0.0,0.0]
[1777869050527,60.82,80366.35,0.0,1.0,0.0,0.0]
[1777869051543,60.82,80377.01,0.0,1.0,0.0,0.0]
[1777869052544,60.82,80387.1,0.0,1.0,0.0,0.0]
[1777869053551,60.82,80386.72,0.0,1.0,0.0,0.0]
[1777869054558,60.82,80375.24,0.0,1.0,0.0,0.0]
[1777869055565,60.82,80371.74,0.0,1.0,0.0,0.0]
[1777869056572,60.82,80363.7,0.0,1.0,0.0,0.0]
[1777869057935,60.82,80363.7,0.0,1.0,0.0,0.0]
[1777869058077,60.82,80363.7,0.0,1.0,0.0,0.0]
[1777869058178,60.82,80360.13,0.0,1.0,0.0,0.0]
[1777869059737,60.82,80360.54,0.0,1.0,0.0,0.0]
[1777869059828,60.82,80360.54,0.0,1.0,0.0,0.0]
[1777869059839,60.82,80359.79,0.0,1.0,0.0,0.0]
[1777869061607,60.82,80360.33,0.0,1.0,0.0,0.0]
[1777869062614,60.82,80362.35,0.0,1.0,0.0,0.0]
[1777869063622,60.82,80364.97,0.0,1.0,0.0,0.0]
[1777869064504,60.82,80364.97,0.0,1.0,0.0,0.0]
[1777869064582,60.82,80364.97,0.0,1.0,0.0,0.0]
[1777869064629,60.82,80365.82,0.0,1.0,0.0,0.0]
[1777869065641,60.82,80372.29,0.0,1.0,0.0,0.0]
[1777869066645,60.82,80385.56,0.0,1.0,0.0,0.0]
[1777869067652,60.82,80394.96,0.0,1.0,0.0,0.0]
[1777869068659,60.82,80389.09,0.0,1.0,0.0,0.0]
[1777869069973,60.82,80389.09,0.0,1.0,0.0,0.0]
[1777869070016,60.82,80387.97,0.0,1.0,0.0,0.0]
[1777869070673,60.82,80385.21,0.0,1.0,0.0,0.0]
[1777869071856,60.82,80385.21,0.0,1.0,0.0,0.0]
[1777869071897,60.82,80376.12,0.0,1.0,0.0,0.0]
[1777869072687,60.82,80366.89,0.0,1.0,0.0,0.0]
[1777869073694,60.82,80363.77,0.0,1.0,0.0,0.0]
[1777869074701,60.82,80367.26,0.0,1.0,0.0,0.0]
[1777869076266,60.82,80367.26,0.0,1.0,0.0,0.0]
[1777869076336,60.82,80367.26,0.0,1.0,0.0,0.0]
[1777869081456,60.82,80367.18,0.0,1.0,0.0,0.0]
[1777869081578,60.82,80367.18,0.0,1.0,0.0,0.0]
[1777869082413,60.82,80367.18,0.0,1.0,0.0,0.0]
[1777869081750,60.82,80367.52,0.0,1.0,0.0,0.0]
[1777869082585,60.82,80367.52,0.0,1.0,0.0,0.0]
[1777869083764,60.82,80368.02,0.0,1.0,0.0,0.0]
[1777869085778,60.82,80366.6,0.0,1.0,0.0,0.0]
[1777869086785,60.82,80367.09,0.0,1.0,0.0,0.0]
[1777869088017,60.82,80367.09,0.0,1.0,0.0,0.0]
[1777869088079,60.82,80367.09,0.0,1.0,0.0,0.0]
[1777869088164,60.82,80370.03,0.0,1.0,0.0,0.0]
[1777869088799,60.82,80380.69,0.0,1.0,0.0,0.0]
[1777869089806,60.82,80387.32,0.0,1.0,0.0,0.0]
[1777869090813,60.82,80387.76,0.0,1.0,0.0,0.0]
[1777869092027,60.82,80387.76,0.0,1.0,0.0,0.0]
[1777869092085,60.82,80387.76,0.0,1.0,0.0,0.0]
[1777869092187,60.82,80388.29,0.0,1.0,0.0,0.0]
[1777869092827,60.82,80391.03,0.0,1.0,0.0,0.0]
[1777869094842,60.82,80393.15,0.0,1.0,0.0,0.0]
[1777869095849,60.82,80388.84,0.0,1.0,0.0,0.0]
[1777869096942,60.82,80388.84,0.0,1.0,0.0,0.0]
[1777869097075,60.82,80388.84,0.0,1.0,0.0,0.0]
[1777869097095,60.82,80384.64,0.0,1.0,0.0,0.0]
[1777869097863,60.82,80386.13,0.0,1.0,0.0,0.0]
[1777869098956,60.82,80386.13,0.0,1.0,0.0,0.0]
[1777869099082,60.82,80386.13,0.0,1.0,0.0,0.0]
[1777869099158,60.82,80387.13,0.0,1.0,0.0,0.0]
[1777869099877,60.82,80385.41,0.0,1.0,0.0,0.0]
[1777869100978,60.82,80385.41,0.0,1.0,0.0,0.0]
[1777869101079,60.82,80384.87,0.0,1.0,0.0,0.0]
[1777869101891,60.82,80385.67,0.0,1.0,0.0,0.0]
[1777869102898,60.82,80385.31,0.0,1.0,0.0,0.0]
[1777869103759,60.82,80385.31,0.0,1.0,0.0,0.0]
[1777869103833,60.82,80385.31,0.0,1.0,0.0,0.0]
[1777869103905,60.82,80384.29,0.0,1.0,0.0,0.0]
[1777869104912,60.82,80380.64,0.0,1.0,0.0,0.0]
[1777869105919,60.82,80364.94,0.0,1.0,0.0,0.0]
[1777869106926,60.82,80354.35,0.0,1.0,0.0,0.0]
[1777869107933,60.82,80361.64,0.0,1.0,0.0,0.0]
[1777869108940,60.82,80361.2,0.0,1.0,0.0,0.0]
[1777869111439,60.82,80361.29,0.0,1.0,0.0,0.0]
[1777869110954,60.82,80360.93,0.0,1.0,0.0,0.0]
[1777869111585,60.82,80360.93,0.0,1.0,0.0,0.0]
[1777869112968,60.82,80361.49,0.0,1.0,0.0,0.0]
[1777869113675,60.82,80361.49,0.0,1.0,0.0,0.0]
[1777869113975,60.82,80356.74,0.0,1.0,0.0,0.0]
[1777869114818,60.82,80356.74,0.0,1.0,0.0,0.0]
[1777869114838,60.82,80356.74,0.0,1.0,0.0,0.0]
[1777869114982,60.82,80356.22,0.0,1.0,0.0,0.0]
[1777869115989,60.82,80356.72,0.0,1.0,0.0,0.0]
[1777869116996,60.82,80356.19,0.0,1.0,0.0,0.0]
[1777869118002,60.82,80352.8,0.0,1.0,0.0,0.0]
[1777869119010,60.82,80351.62,0.0,1.0,0.0,0.0]
[1777869119684,60.82,80351.62,0.0,1.0,0.0,0.0]
[1777869119832,60.82,80351.62,0.0,1.0,0.0,0.0]
[1777869120019,60.82,80351.1,0.0,1.0,0.0,0.0]
[1777869121026,60.82,80350.65,0.0,1.0,0.0,0.0]
[1777869122033,60.82,80351.72,0.0,1.0,0.0,0.0]
[1777869123041,60.82,80350.78,0.0,1.0,0.0,0.0]
[1777869124047,60.82,80350.07,0.0,1.0,0.0,0.0]
[1777869125143,60.82,80350.07,0.0,1.0,0.0,0.0]
[1777869125330,60.82,80350.07,0.0,1.0,0.0,0.0]
[1777869125431,60.82,80349.09,0.0,1.0,0.0,0.0]
[1777869126062,60.82,80349.56,0.0,1.0,0.0,0.0]
[1777869127069,60.82,80336.92,0.0,1.0,0.0,0.0]
[1777869128076,60.82,80333.14,0.0,1.0,0.0,0.0]
[1777869129083,60.82,80332.45,0.0,1.0,0.0,0.0]
[1777869130232,60.82,80332.45,0.0,1.0,0.0,0.0]
[1777869130335,60.82,80332.45,0.0,1.0,0.0,0.0]
[1777869130437,60.82,80333.73,0.0,1.0,0.0,0.0]
[1777869131097,60.82,80332.39,0.0,1.0,0.0,0.0]
[1777869133111,60.82,80331.73,0.0,1.0,0.0,0.0]
[1777869135125,60.82,80330.91,0.0,1.0,0.0,0.0]
[1777869135652,60.82,80330.91,0.0,1.0,0.0,0.0]
[1777869135832,60.82,80330.91,0.0,1.0,0.0,0.0]
[1777869138146,60.82,80329.21,0.0,1.0,0.0,0.0]
[1777869138970,60.82,80329.21,0.0,1.0,0.0,0.0]
[1777869139075,60.82,80329.21,0.0,1.0,0.0,0.0]
[1777869139153,60.82,80329.11,0.0,1.0,0.0,0.0]
[1777869140160,60.82,80328.74,0.0,1.0,0.0,0.0]
[1777869141169,60.82,80323.78,0.0,1.0,0.0,0.0]
[1777869142176,60.82,80308.96,0.0,1.0,0.0,0.0]
[1777869143183,60.82,80307.89,0.0,1.0,0.0,0.0]
[1777869144207,60.82,80307.89,0.0,1.0,0.0,0.0]
[1777869144308,60.82,80306.84,0.0,1.0,0.0,0.0]
[1777869145176,60.82,80306.84,0.0,1.0,0.0,0.0]
[1777869145197,60.82,80304.75,0.0,1.0,0.0,0.0]
[1777869146205,60.82,80300.07,0.0,1.0,0.0,0.0]
[1777869147212,60.82,80301.07,0.0,1.0,0.0,0.0]
[1777869148219,60.82,80304.52,0.0,1.0,0.0,0.0]
[1777869148591,60.82,80304.52,0.0,1.0,0.0,0.0]
[1777869148835,60.82,80304.52,0.0,1.0,0.0,0.0]
[1777869149226,60.82,80303.83,0.0,1.0,0.0,0.0]
[1777869151240,60.82,80304.25,0.0,1.0,0.0,0.0]
[1777869153253,60.82,80305.94,0.0,1.0,0.0,0.0]
[1777869154488,60.82,80305.09,0.0,1.0,0.0,0.0]
[1777869155268,60.82,80304.24,0.0,1.0,0.0,0.0]
[1777869156290,60.82,80304.24,0.0,1.0,0.0,0.0]
[1777869156337,60.82,80304.24,0.0,1.0,0.0,0.0]
[1777869156391,60.82,80303.34,0.0,1.0,0.0,0.0]
[1777869157282,60.82,80301.88,0.0,1.0,0.0,0.0]
[1777869158289,60.82,80303.74,0.0,1.0,0.0,0.0]
[1777869159296,60.82,80303.24,0.0,1.0,0.0,0.0]
[1777869160247,60.82,80303.24,0.0,1.0,0.0,0.0]
[1777869160328,60.82,80303.24,0.0,1.0,0.0,0.0]
[1777869160429,60.82,80301.14,0.0,1.0,0.0,0.0]
[1777869161310,60.82,80296.23,0.0,1.0,0.0,0.0]
[1777869162317,60.82,80297.93,0.0,1.0,0.0,0.0]
[1777869163324,60.82,80296.96,0.0,1.0,0.0,0.0]
[1777869164331,60.82,80318.47,0.0,1.0,0.0,0.0]
[1777869165338,60.82,80321.01,0.0,1.0,0.0,0.0]
[1777869166134,60.82,80321.01,0.0,1.0,0.0,0.0]
[1777869167351,60.82,80319.95,0.0,1.0,0.0,0.0]
[1777869167580,60.82,80319.95,0.0,1.0,0.0,0.0]
[1777869168358,60.82,80319.91,0.0,1.0,0.0,0.0]
[1777869173393,60.82,80329.77,0.0,1.0,0.0,0.0]
[1777869173909,60.82,80329.77,0.0,1.0,0.0,0.0]
[1777869174078,60.82,80329.77,0.0,1.0,0.0,0.0]
[1777869176067,60.82,80329.43,0.0,1.0,0.0,0.0]
[1777869176075,60.82,80329.43,0.0,1.0,0.0,0.0]
[1777869179436,60.82,80338.81,0.0,1.0,0.0,0.0]
[1777869181450,60.82,80339.57,0.0,1.0,0.0,0.0]
[1777869183639,60.82,80333.08,0.0,1.0,0.0,0.0]
[1777869183832,60.82,80333.08,0.0,1.0,0.0,0.0]
[1777869186491,60.82,80324.75,0.0,1.0,0.0,0.0]
[1777869187063,60.82,80324.75,0.0,1.0,0.0,0.0]
[1777869187081,60.82,80324.75,0.0,1.0,0.0,0.0]
[1777869187934,60.82,80324.48,0.0,1.0,0.0,0.0]
[1777869188080,60.82,80324.48,0.0,1.0,0.0,0.0]
[1777869191526,60.82,80313.84,0.0,1.0,0.0,0.0]
[1777869192825,60.82,80311.7,0.0,1.0,0.0,0.0]
[1777869193076,60.82,80311.7,0.0,1.0,0.0,0.0]
[1777869193540,60.82,80311.04,0.0,1.0,0.0,0.0]
[1777869197826,60.82,80311.14,0.0,1.0,0.0,0.0]
[1777869198077,60.82,80311.14,0.0,1.0,0.0,0.0]
[1777869199967,60.82,80310.58,0.0,1.0,0.0,0.0]
[1777869200075,60.82,80310.58,0.0,1.0,0.0,0.0]
[1777869203536,60.82,80307.98,0.0,1.0,0.0,0.0]
[1777869203580,60.82,80305.68,0.0,1.0,0.0,0.0]
[1777869204600,60.82,80303.41,0.0,1.0,0.0,0.0]
[1777869204834,60.82,80303.41,0.0,1.0,0.0,0.0]
[1777869206934,60.82,80306.81,0.0,1.0,0.0,0.0]
[1777869207075,60.82,80306.81,0.0,1.0,0.0,0.0]
[1777869209486,60.82,80309.13,0.0,1.0,0.0,0.0]
[1777869209578,60.82,80306.61,0.0,1.0,0.0,0.0]
[1777869212673,60.82,80322.06,0.0,1.0,0.0,0.0]
[1777869213680,60.82,80323.2,0.0,1.0,0.0,0.0]
[1777869215492,60.82,80323.2,0.0,1.0,0.0,0.0]
[1777869215585,60.82,80322.59,0.0,1.0,0.0,0.0]
[1777869218716,60.82,80333.3,0.0,1.0,0.0,0.0]
[1777869219723,60.82,80340.9,0.0,1.0,0.0,0.0]
[1777869224760,60.82,80340.23,0.0,1.0,0.0,0.0]
[1777869229795,60.82,80340.61,0.0,1.0,0.0,0.0]
[1777869232858,60.82,80340.74,0.0,1.0,0.0,0.0]
[1777869238858,60.82,80338.63,0.0,1.0,0.0,0.0]
[1777869243893,60.82,80336.54,0.0,1.0,0.0,0.0]
[1777869246915,60.82,80351.49,0.0,1.0,0.0,0.0]
[1777869247922,60.82,80354.4,0.0,1.0,0.0,0.0]
[1777869252957,60.82,80362.09,0.0,1.0,0.0,0.0]
[1777869257991,60.82,80368.45,0.0,1.0,0.0,0.0]
[1777869260007,60.82,80386.93,0.0,1.0,0.0,0.0]
[1777869261483,60.82,80386.93,0.0,1.0,0.0,0.0]
[1777869261513,60.82,80392.55,0.0,1.0,0.0,0.0]
[1777869263291,60.82,80392.35,0.0,1.0,0.0,0.0]
[1777869268627,60.82,80393.85,0.0,1.0,0.0,0.0]
[1777869268827,60.82,80394.08,0.0,1.0,0.0,0.0]
[1777869270767,60.82,80383.64,0.0,1.0,0.0,0.0]
[1777869271071,60.82,80383.64,0.0,1.0,0.0,0.0]
[1777869273097,60.82,80372.21,0.0,1.0,0.0,0.0]
[1777869276476,60.82,80371.71,0.0,1.0,0.0,0.0]
[1777869276578,60.82,80371.71,0.0,1.0,0.0,0.0]
[1777869278872,60.82,80369.0,0.0,1.0,0.0,0.0]
[1777869279074,60.82,80369.0,0.0,1.0,0.0,0.0]
[1777869284174,60.82,80368.42,0.0,1.0,0.0,0.0]
[1777869285689,60.82,80373.17,0.0,1.0,0.0,0.0]
[1777869288361,60.82,80377.86,0.0,1.0,0.0,0.0]
[1777869288584,60.82,80377.86,0.0,1.0,0.0,0.0]
[1777869294246,60.82,80377.34,0.0,1.0,0.0,0.0]
[1777869299281,60.82,80383.2,0.0,1.0,0.0,0.0]
[1777869300952,60.82,80385.95,0.0,1.0,0.0,0.0]
[1777869301328,60.82,80385.95,0.0,1.0,0.0,0.0]
[1777869304316,60.82,80398.24,0.0,1.0,0.0,0.0]
[1777869305323,60.82,80413.52,0.0,1.0,0.0,0.0]
[1777869306330,60.82,80417.92,0.0,1.0,0.0,0.0]
[1777869311365,60.82,80409.32,0.0,1.0,0.0,0.0]
[1777869313166,60.82,80407.95,0.0,1.0,0.0,0.0]
[1777869313332,60.82,80407.95,0.0,1.0,0.0,0.0]
[1777869318414,60.82,80411.04,0.0,1.0,0.0,0.0]
[1777869323286,60.82,80419.4,0.0,1.0,0.0,0.0]
[1777869323325,60.82,80419.4,0.0,1.0,0.0,0.0]
[1777869328487,60.82,80417.56,0.0,1.0,0.0,0.0]
[1777869333523,60.82,80410.48,0.0,1.0,0.0,0.0]
[1777869338558,60.82,80404.22,0.0,1.0,0.0,0.0]
[1777869340572,60.82,80393.38,0.0,1.0,0.0,0.0]
[1777869342586,60.82,80395.17,0.0,1.0,0.0,0.0]
[1777869345607,60.82,80385.77,0.0,1.0,0.0,0.0]
[1777869347621,60.82,80385.09,0.0,1.0,0.0,0.0]
[1777869353664,60.82,80385.22,0.0,1.0,0.0,0.0]
[1777869356688,60.82,80395.45,0.0,1.0,0.0,0.0]
[1777869358530,60.82,80396.9,0.0,1.0,0.0,0.0]
[1777869358586,60.82,80396.9,0.0,1.0,0.0,0.0]
[1777869363739,60.82,80393.13,0.0,1.0,0.0,0.0]
[1777869367657,60.82,80387.62,0.0,1.0,0.0,0.0]
[1777869369583,60.82,80379.09,0.0,1.0,0.0,0.0]
[1777869371612,60.82,80364.3,0.0,1.0,0.0,0.0]
[1777869371794,60.82,80361.08,0.0,1.0,0.0,0.0]
[1777869374815,60.82,80356.02,0.0,1.0,0.0,0.0]
[1777869377602,60.82,80355.79,0.0,1.0,0.0,0.0]
[1777869377836,60.82,80356.68,0.0,1.0,0.0,0.0]
[1777869380448,60.82,80356.99,0.0,1.0,0.0,0.0]
[1777869380576,60.82,80356.99,0.0,1.0,0.0,0.0]
[1777869385897,60.82,80356.15,0.0,1.0,0.0,0.0]
[1777869388918,60.82,80344.58,0.0,1.0,0.0,0.0]
[1777869389925,60.82,80342.15,0.0,1.0,0.0,0.0]
[1777869392868,60.82,80334.46,0.0,1.0,0.0,0.0]
[1777869394960,60.82,80323.62,0.0,1.0,0.0,0.0]
[1777869396531,60.82,80323.62,0.0,1.0,0.0,0.0]
[1777869396604,60.82,80323.62,0.0,1.0,0.0,0.0]
[1777869397147,60.82,80321.74,0.0,1.0,0.0,0.0]
[1777869400335,60.82,80314.6,0.0,1.0,0.0,0.0]
[1777869400577,60.82,80314.6,0.0,1.0,0.0,0.0]
[1777869402008,60.82,80329.34,0.0,1.0,0.0,0.0]
[1777869403262,60.82,80329.34,0.0,1.0,0.0,0.0]
[1777869403328,60.82,80329.34,0.0,1.0,0.0,0.0]
[1777869403693,60.82,80329.34,0.0,1.0,0.0,0.0]
[1777869403834,60.82,80330.85,0.0,1.0,0.0,0.0]
[1777869409058,60.82,80329.84,0.0,1.0,0.0,0.0]
[1777869411823,60.82,80331.29,0.0,1.0,0.0,0.0]
[1777869412087,60.82,80331.29,0.0,1.0,0.0,0.0]
[1777869415222,60.82,80330.51,0.0,1.0,0.0,0.0]
[1777869415335,60.82,80330.51,0.0,1.0,0.0,0.0]
[1777869419254,60.82,80332.99,0.0,1.0,0.0,0.0]
[1777869419336,60.82,80332.99,0.0,1.0,0.0,0.0]
[1777869420259,60.82,80332.45,0.0,1.0,0.0,0.0]
[1777869420337,60.82,80332.45,0.0,1.0,0.0,0.0]
[1777869424605,60.82,80328.7,0.0,1.0,0.0,0.0]
[1777869426179,60.82,80344.08,0.0,1.0,0.0,0.0]
[1777869427588,60.82,80339.12,0.0,1.0,0.0,0.0]
[1777869427937,60.82,80339.12,0.0,1.0,0.0,0.0]
[1777869428922,60.82,80338.21,0.0,1.0,0.0,0.0]
[1777869429091,60.82,80338.21,0.0,1.0,0.0,0.0]
[1777869434007,60.82,80341.54,0.0,1.0,0.0,0.0]
[1777869434079,60.82,80341.54,0.0,1.0,0.0,0.0]
[1777869434652,60.82,80341.54,0.0,1.0,0.0,0.0]
[1777869434832,60.82,80341.87,0.0,1.0,0.0,0.0]
[1777869440612,60.82,80341.02,0.0,1.0,0.0,0.0]
[1777869440843,60.82,80340.73,0.0,1.0,0.0,0.0]
[1777869441539,60.82,80340.73,0.0,1.0,0.0,0.0]
[1777869441577,60.82,80340.73,0.0,1.0,0.0,0.0]
[1777869445730,60.82,80344.19,0.0,1.0,0.0,0.0]
[1777869445825,60.82,80345.49,0.0,1.0,0.0,0.0]
[1777869445835,60.82,80345.49,0.0,1.0,0.0,0.0]
[1777869446815,60.82,80345.49,0.0,1.0,0.0,0.0]
[1777869446318,60.82,80346.31,0.0,1.0,0.0,0.0]
[1777869446833,60.82,80346.31,0.0,1.0,0.0,0.0]
[1777869447325,60.82,80347.49,0.0,1.0,0.0,0.0]
[1777869448332,60.82,80348.59,0.0,1.0,0.0,0.0]
[1777869451353,60.82,80349.37,0.0,1.0,0.0,0.0]
[1777869456389,60.82,80348.88,0.0,1.0,0.0,0.0]
[1777869458930,60.82,80349.05,0.0,1.0,0.0,0.0]
[1777869459080,60.82,80349.05,0.0,1.0,0.0,0.0]
[1777869459179,60.82,80349.05,0.0,1.0,0.0,0.0]
[1777869459334,60.82,80349.05,0.0,1.0,0.0,0.0]
[1777869459408,60.82,80350.43,0.0,1.0,0.0,0.0]
[1777869462430,60.82,80348.66,0.0,1.0,0.0,0.0]
[1777869463686,60.82,80348.66,0.0,1.0,0.0,0.0]
[1777869463831,60.82,80348.66,0.0,1.0,0.0,0.0]
[1777869463719,60.82,80345.45,0.0,1.0,0.0,0.0]
[1777869464236,60.82,80345.45,0.0,1.0,0.0,0.0]
[1777869464331,60.82,80345.45,0.0,1.0,0.0,0.0]
[1777869464444,60.82,80345.79,0.0,1.0,0.0,0.0]
[1777869469481,60.82,80345.92,0.0,1.0,0.0,0.0]
[1777869470488,60.82,80347.42,0.0,1.0,0.0,0.0]
[1777869471109,60.82,80347.42,0.0,1.0,0.0,0.0]
[1777869471337,60.82,80347.42,0.0,1.0,0.0,0.0]
[1777869471495,60.82,80351.52,0.0,1.0,0.0,0.0]
[1777869474516,60.82,80354.55,0.0,1.0,0.0,0.0]
[1777869476479,60.82,80355.16,0.0,1.0,0.0,0.0]
[1777869476581,60.82,80355.16,0.0,1.0,0.0,0.0]
[1777869476676,60.82,80355.43,0.0,1.0,0.0,0.0]
[1777869477031,60.82,80355.43,0.0,1.0,0.0,0.0]
[1777869477083,60.82,80355.43,0.0,1.0,0.0,0.0]
[1777869477536,60.82,80356.65,0.0,1.0,0.0,0.0]
[1777869479551,60.82,80355.65,0.0,1.0,0.0,0.0]
[1777869481565,60.82,80356.64,0.0,1.0,0.0,0.0]
[1777869483218,60.82,80356.65,0.0,1.0,0.0,0.0]
[1777869483333,60.82,80356.65,0.0,1.0,0.0,0.0]
[1777869488614,60.82,80357.02,0.0,1.0,0.0,0.0]
[1777869491425,60.82,80356.91,0.0,1.0,0.0,0.0]
[1777869491576,60.82,80356.91,0.0,1.0,0.0,0.0]
[1777869491635,60.82,80356.39,0.0,1.0,0.0,0.0]
[1777869492642,60.82,80354.56,0.0,1.0,0.0,0.0]
[1777869493649,60.82,80352.5,0.0,1.0,0.0,0.0]
[1777869495077,60.82,80352.5,0.0,1.0,0.0,0.0]
[1777869495335,60.82,80352.5,0.0,1.0,0.0,0.0]
[1777869499691,60.82,80351.43,0.0,1.0,0.0,0.0]
[1777869500753,60.82,80351.43,0.0,1.0,0.0,0.0]
[1777869500830,60.82,80351.43,0.0,1.0,0.0,0.0]
[1777869500854,60.82,80351.5,0.0,1.0,0.0,0.0]
[1777869501595,60.82,80351.5,0.0,1.0,0.0,0.0]
[1777869501834,60.82,80351.5,0.0,1.0,0.0,0.0]
[1777869502712,60.82,80350.51,0.0,1.0,0.0,0.0]
[1777869506740,60.82,80354.23,0.0,1.0,0.0,0.0]
[1777869507765,60.82,80354.23,0.0,1.0,0.0,0.0]
[1777869507829,60.82,80354.23,0.0,1.0,0.0,0.0]
[1777869507866,60.82,80354.77,0.0,1.0,0.0,0.0]
[1777869508753,60.82,80362.92,0.0,1.0,0.0,0.0]
[1777869509565,60.82,80362.92,0.0,1.0,0.0,0.0]
[1777869509584,60.82,80362.92,0.0,1.0,0.0,0.0]
[1777869509761,60.82,80367.56,0.0,1.0,0.0,0.0]
[1777869511775,60.82,80367.22,0.0,1.0,0.0,0.0]
[1777869517620,60.82,80366.89,0.0,1.0,0.0,0.0]
[1777869517825,60.82,80366.89,0.0,1.0,0.0,0.0]
[1777869517817,60.82,80368.38,0.0,1.0,0.0,0.0]
[1777869518826,60.82,80367.83,0.0,1.0,0.0,0.0]
[1777869519306,60.82,80367.83,0.0,1.0,0.0,0.0]
[1777869519324,60.82,80367.83,0.0,1.0,0.0,0.0]
[1777869519832,60.82,80358.98,0.0,1.0,0.0,0.0]
[1777869520839,60.82,80354.66,0.0,1.0,0.0,0.0]
[1777869522857,60.82,80354.22,0.0,1.0,0.0,0.0]
[1777869523361,60.82,80354.22,0.0,1.0,0.0,0.0]
[1777869523591,60.82,80354.22,0.0,1.0,0.0,0.0]
[1777869524871,60.82,80353.13,0.0,1.0,0.0,0.0]
[1777869525165,60.82,80353.13,0.0,1.0,0.0,0.0]
[1777869525330,60.82,80353.13,0.0,1.0,0.0,0.0]
[1777869525878,60.82,80349.46,0.0,1.0,0.0,0.0]
[1777869528899,60.82,80347.94,0.0,1.0,0.0,0.0]
[1777869529906,60.82,80347.27,0.0,1.0,0.0,0.0]
[1777869530509,60.82,80347.27,0.0,1.0,0.0,0.0]
[1777869530581,60.82,80347.27,0.0,1.0,0.0,0.0]
[1777869534941,60.82,80346.62,0.0,1.0,0.0,0.0]
[1777869538120,60.82,80347.07,0.0,1.0,0.0,0.0]
[1777869538327,60.82,80347.07,0.0,1.0,0.0,0.0]
[1777869538774,60.82,80347.07,0.0,1.0,0.0,0.0]
[1777869538834,60.82,80347.07,0.0,1.0,0.0,0.0]
[1777869538789,60.82,80347.15,0.0,1.0,0.0,0.0]
[1777869540983,60.82,80346.07,0.0,1.0,0.0,0.0]
[1777869542997,60.82,80344.7,0.0,1.0,0.0,0.0]
[1777869543995,60.82,80344.7,0.0,1.0,0.0,0.0]
[1777869544081,60.82,80344.7,0.0,1.0,0.0,0.0]
[1777869544561,60.82,80344.7,0.0,1.0,0.0,0.0]
[1777869544583,60.82,80344.7,0.0,1.0,0.0,0.0]
[1777869544611,60.82,80345.24,0.0,1.0,0.0,0.0]
[1777869545016,60.82,80344.6,0.0,1.0,0.0,0.0]
[1777869546023,60.82,80331.64,0.0,1.0,0.0,0.0]
[1777869547030,60.82,80323.27,0.0,1.0,0.0,0.0]
[1777869548601,60.82,80323.27,0.0,1.0,0.0,0.0]
[1777869548828,60.82,80323.27,0.0,1.0,0.0,0.0]
[1777869548865,60.82,80322.15,0.0,1.0,0.0,0.0]
[1777869549766,60.82,80322.15,0.0,1.0,0.0,0.0]
[1777869549831,60.82,80322.15,0.0,1.0,0.0,0.0]
[1777869551543,60.82,80323.52,0.0,1.0,0.0,0.0]
[1777869553072,60.82,80322.99,0.0,1.0,0.0,0.0]
[1777869554287,60.82,80322.99,0.0,1.0,0.0,0.0]
[1777869554332,60.82,80322.99,0.0,1.0,0.0,0.0]
[1777869556093,60.82,80322.45,0.0,1.0,0.0,0.0]
[1777869558006,60.82,80322.45,0.0,1.0,0.0,0.0]
[1777869558078,60.82,80322.45,0.0,1.0,0.0,0.0]
[1777869558107,60.82,80322.45,0.0,1.0,0.0,0.0]
[1777869559114,60.82,80321.81,0.0,1.0,0.0,0.0]
[1777869562134,60.82,80299.59,0.0,1.0,0.0,0.0]
[1777869563142,60.82,80297.98,0.0,1.0,0.0,0.0]
[1777869565382,60.82,80298.14,0.0,1.0,0.0,0.0]
[1777869565591,60.82,80298.14,0.0,1.0,0.0,0.0]
[1777869567170,60.82,80297.4,0.0,1.0,0.0,0.0]
[1777869568177,60.82,80296.0,0.0,1.0,0.0,0.0]
[1777869571198,60.82,80299.85,0.0,1.0,0.0,0.0]
[1777869574350,60.82,80300.0,0.0,1.0,0.0,0.0]
[1777869574582,60.82,80300.0,0.0,1.0,0.0,0.0]
[1777869574621,60.82,80299.56,0.0,1.0,0.0,0.0]
[1777869575652,60.82,80299.56,0.0,1.0,0.0,0.0]
[1777869575831,60.82,80299.56,0.0,1.0,0.0,0.0]
[1777869578247,60.82,80298.64,0.0,1.0,0.0,0.0]
[1777869580261,60.82,80298.17,0.0,1.0,0.0,0.0]
[1777869581297,60.82,80298.17,0.0,1.0,0.0,0.0]
[1777869581326,60.82,80298.17,0.0,1.0,0.0,0.0]
[1777869581398,60.82,80298.67,0.0,1.0,0.0,0.0]
[1777869582950,60.82,80298.67,0.0,1.0,0.0,0.0]
[1777869582275,60.82,80298.08,0.0,1.0,0.0,0.0]
[1777869583080,60.82,80298.08,0.0,1.0,0.0,0.0]
[1777869585297,60.82,80296.65,0.0,1.0,0.0,0.0]
[1777869588820,60.82,80296.81,0.0,1.0,0.0,0.0]
[1777869589325,60.82,80291.4,0.0,1.0,0.0,0.0]
[1777869590756,60.82,80291.4,0.0,1.0,0.0,0.0]
[1777869590892,60.82,80288.35,0.0,1.0,0.0,0.0]
[1777869592564,60.82,80288.02,0.0,1.0,0.0,0.0]
[1777869592807,60.82,80288.02,0.0,1.0,0.0,0.0]
[1777869592842,60.82,80287.01,0.0,1.0,0.0,0.0]
[1777869593191,60.82,80287.01,0.0,1.0,0.0,0.0]
[1777869594360,60.82,80285.16,0.0,1.0,0.0,0.0]
[1777869595367,60.82,80283.87,0.0,1.0,0.0,0.0]
[1777869597320,60.82,80283.75,0.0,1.0,0.0,0.0]
[1777869597585,60.82,80283.75,0.0,1.0,0.0,0.0]
[1777869597657,60.82,80288.22,0.0,1.0,0.0,0.0]
[1777869598372,60.82,80288.22,0.0,1.0,0.0,0.0]
[1777869598580,60.82,80288.22,0.0,1.0,0.0,0.0]
[1777869598671,60.82,80286.74,0.0,1.0,0.0,0.0]
[1777869599396,60.82,80283.59,0.0,1.0,0.0,0.0]
[1777869600104,60.82,80283.59,0.0,1.0,0.0,0.0]
[1777869600330,60.82,80283.59,0.0,1.0,0.0,0.0]
[1777869600402,60.82,80288.43,0.0,1.0,0.0,0.0]
[1777869603469,60.82,80288.38,0.0,1.0,0.0,0.0]
[1777869603581,60.82,80288.38,0.0,1.0,0.0,0.0]
[1777869603959,60.82,80288.38,0.0,1.0,0.0,0.0]
[1777869603680,60.82,80293.89,0.0,1.0,0.0,0.0]
[1777869604079,60.82,80293.89,0.0,1.0,0.0,0.0]
[1777869604430,60.82,80294.36,0.0,1.0,0.0,0.0]
[1777869605437,60.82,80295.68,0.0,1.0,0.0,0.0]
[1777869606262,60.82,80295.68,0.0,1.0,0.0,0.0]
[1777869606342,60.82,80295.68,0.0,1.0,0.0,0.0]
[1777869606444,60.82,80289.4,0.0,1.0,0.0,0.0]
[1777869607451,60.82,80290.25,0.0,1.0,0.0,0.0]
[1777869608458,60.82,80291.47,0.0,1.0,0.0,0.0]
[1777869609465,60.82,80291.06,0.0,1.0,0.0,0.0]
[1777869610973,60.82,80291.06,0.0,1.0,0.0,0.0]
[1777869610472,60.82,80291.67,0.0,1.0,0.0,0.0]
[1777869611074,60.82,80291.67,0.0,1.0,0.0,0.0]
[1777869611456,60.82,80291.67,0.0,1.0,0.0,0.0]
[1777869611578,60.82,80291.67,0.0,1.0,0.0,0.0]
[1777869611680,60.82,80291.04,0.0,1.0,0.0,0.0]
[1777869616406,60.82,80291.04,0.0,1.0,0.0,0.0]
[1777869616513,60.82,80293.1,0.0,1.0,0.0,0.0]
[1777869617521,60.82,80294.95,0.0,1.0,0.0,0.0]
[1777869618317,60.82,80294.95,0.0,1.0,0.0,0.0]
[1777869618336,60.82,80294.95,0.0,1.0,0.0,0.0]
[1777869618528,60.82,80295.75,0.0,1.0,0.0,0.0]
[1777869619534,60.82,80294.9,0.0,1.0,0.0,0.0]
[1777869620542,60.82,80294.37,0.0,1.0,0.0,0.0]
[1777869621549,60.82,80296.25,0.0,1.0,0.0,0.0]
[1777869623264,60.82,80296.0,0.0,1.0,0.0,0.0]
[1777869623327,60.82,80296.0,0.0,1.0,0.0,0.0]
[1777869623563,60.82,80295.22,0.0,1.0,0.0,0.0]
[1777869625577,60.82,80294.84,0.0,1.0,0.0,0.0]
[1777869626584,60.82,80295.42,0.0,1.0,0.0,0.0]
[1777869627298,60.82,80295.42,0.0,1.0,0.0,0.0]
[1777869627330,60.82,80295.42,0.0,1.0,0.0,0.0]
[1777869630612,60.82,80294.37,0.0,1.0,0.0,0.0]
[1777869631618,60.82,80295.03,0.0,1.0,0.0,0.0]
[1777869632375,60.82,80295.03,0.0,1.0,0.0,0.0]
[1777869632581,60.82,80295.03,0.0,1.0,0.0,0.0]
[1777869636654,60.82,80294.29,0.0,1.0,0.0,0.0]
[1777869638040,60.82,80294.25,0.0,1.0,0.0,0.0]
[1777869638079,60.82,80294.25,0.0,1.0,0.0,0.0]
[1777869642696,60.82,80293.55,0.0,1.0,0.0,0.0]
[1777869643703,60.82,80293.14,0.0,1.0,0.0,0.0]
[1777869645574,60.82,80293.1,0.0,1.0,0.0,0.0]
[1777869645827,60.82,80293.1,0.0,1.0,0.0,0.0]
[1777869647731,60.82,80294.88,0.0,1.0,0.0,0.0]
[1777869650897,60.82,80294.88,0.0,1.0,0.0,0.0]
[1777869650998,60.82,80294.36,0.0,1.0,0.0,0.0]
[1777869651081,60.82,80294.36,0.0,1.0,0.0,0.0]
[1777869651759,60.82,80293.75,0.0,1.0,0.0,0.0]
[1777869653773,60.82,80292.7,0.0,1.0,0.0,0.0]
[1777869654780,60.82,80288.48,0.0,1.0,0.0,0.0]
[1777869655787,60.82,80290.54,0.0,1.0,0.0,0.0]
[1777869656437,60.82,80290.54,0.0,1.0,0.0,0.0]
[1777869656577,60.82,80290.54,0.0,1.0,0.0,0.0]
[1777869656794,60.82,80293.17,0.0,1.0,0.0,0.0]
[1777869660331,60.82,80293.3,0.0,1.0,0.0,0.0]
[1777869664853,60.82,80299.26,0.0,1.0,0.0,0.0]
[1777869665858,60.82,80307.95,0.0,1.0,0.0,0.0]
[1777869666521,60.82,80307.95,0.0,1.0,0.0,0.0]
[1777869666576,60.82,80307.95,0.0,1.0,0.0,0.0]
[1777869669886,60.82,80307.39,0.0,1.0,0.0,0.0]
[1777869670892,60.82,80307.92,0.0,1.0,0.0,0.0]
[1777869672908,60.82,80307.58,0.0,1.0,0.0,0.0]
[1777869675928,60.82,80308.09,0.0,1.0,0.0,0.0]
[1777869676936,60.82,80307.64,0.0,1.0,0.0,0.0]
[1777869678949,60.82,80307.17,0.0,1.0,0.0,0.0]
[1777869680059,60.82,80307.17,0.0,1.0,0.0,0.0]
[1777869679957,60.82,80308.35,0.0,1.0,0.0,0.0]
[1777869680076,60.82,80308.35,0.0,1.0,0.0,0.0]
[1777869680964,60.82,80310.72,0.0,1.0,0.0,0.0]
[1777869681971,60.82,80315.95,0.0,1.0,0.0,0.0]
[1777869682978,60.82,80315.51,0.0,1.0,0.0,0.0]
[1777869683985,60.82,80310.35,0.0,1.0,0.0,0.0]
[1777869684611,60.82,80310.35,0.0,1.0,0.0,0.0]
[1777869684840,60.82,80310.35,0.0,1.0,0.0,0.0]
[1777869684991,60.82,80302.01,0.0,1.0,0.0,0.0]
[1777869687006,60.82,80301.76,0.0,1.0,0.0,0.0]
[1777869690028,60.82,80303.2,0.0,1.0,0.0,0.0]
[1777869690442,60.82,80303.2,0.0,1.0,0.0,0.0]
[1777869690577,60.82,80303.2,0.0,1.0,0.0,0.0]
[1777869691035,60.82,80302.68,0.0,1.0,0.0,0.0]
[1777869692042,60.82,80303.38,0.0,1.0,0.0,0.0]
[1777869694056,60.82,80303.06,0.0,1.0,0.0,0.0]
[1777869695063,60.82,80300.27,0.0,1.0,0.0,0.0]
[1777869695258,60.82,80300.27,0.0,1.0,0.0,0.0]
[1777869695331,60.82,80300.27,0.0,1.0,0.0,0.0]
[1777869696071,60.82,80303.41,0.0,1.0,0.0,0.0]
[1777869697077,60.82,80303.85,0.0,1.0,0.0,0.0]
[1777869698085,60.82,80304.22,0.0,1.0,0.0,0.0]
[1777869699093,60.82,80304.61,0.0,1.0,0.0,0.0]
[1777869701107,60.82,80304.23,0.0,1.0,0.0,0.0]
[1777869702114,60.82,80303.86,0.0,1.0,0.0,0.0]
[1777869704706,60.82,80303.72,0.0,1.0,0.0,0.0]
[1777869704829,60.82,80303.72,0.0,1.0,0.0,0.0]
[1777869708718,60.82,80304.12,0.0,1.0,0.0,0.0]
[1777869710171,60.82,80303.23,0.0,1.0,0.0,0.0]
[1777869711583,60.82,80303.23,0.0,1.0,0.0,0.0]
[1777869711832,60.82,80303.23,0.0,1.0,0.0,0.0]
[1777869711934,60.82,80304.47,0.0,1.0,0.0,0.0]
[1777869712184,60.82,80304.1,0.0,1.0,0.0,0.0]
[1777869716212,60.82,80316.95,0.0,1.0,0.0,0.0]
[1777869717219,60.82,80329.64,0.0,1.0,0.0,0.0]
[1777869718571,60.82,80329.64,0.0,1.0,0.0,0.0]
[1777869718837,60.82,80329.64,0.0,1.0,0.0,0.0]
[1777869718938,60.82,80330.72,0.0,1.0,0.0,0.0]
[1777869720241,60.82,80328.74,0.0,1.0,0.0,0.0]
[1777869721246,60.82,80330.6,0.0,1.0,0.0,0.0]
[1777869722254,60.82,80331.65,0.0,1.0,0.0,0.0]
[1777869723261,60.82,80335.21,0.0,1.0,0.0,0.0]
[1777869724250,60.82,80335.21,0.0,1.0,0.0,0.0]
[1777869724336,60.82,80335.21,0.0,1.0,0.0,0.0]
[1777869724351,60.82,80336.53,0.0,1.0,0.0,0.0]
[1777869725274,60.82,80335.36,0.0,1.0,0.0,0.0]
[1777869726282,60.82,80336.3,0.0,1.0,0.0,0.0]
[1777869727289,60.82,80335.36,0.0,1.0,0.0,0.0]
[1777869730310,60.82,80336.23,0.0,1.0,0.0,0.0]
[1777869731614,60.82,80336.23,0.0,1.0,0.0,0.0]
[1777869731829,60.82,80336.23,0.0,1.0,0.0,0.0]
[1777869731930,60.82,80335.47,0.0,1.0,0.0,0.0]
[1777869733331,60.82,80335.07,0.0,1.0,0.0,0.0]
[1777869734338,60.82,80335.48,0.0,1.0,0.0,0.0]
[1777869738662,60.82,80335.29,0.0,1.0,0.0,0.0]
[1777869738828,60.82,80335.29,0.0,1.0,0.0,0.0]
[1777869739373,60.82,80333.97,0.0,1.0,0.0,0.0]
[1777869740380,60.82,80334.79,0.0,1.0,0.0,0.0]
[1777869742394,60.82,80333.97,0.0,1.0,0.0,0.0]
[1777869746054,60.82,80334.48,0.0,1.0,0.0,0.0]
[1777869746829,60.82,80334.48,0.0,1.0,0.0,0.0]
[1777869746853,60.82,80334.92,0.0,1.0,0.0,0.0]
[1777869750450,60.82,80333.4,0.0,1.0,0.0,0.0]
[1777869751457,60.82,80333.6,0.0,1.0,0.0,0.0]
[1777869753471,60.82,80333.04,0.0,1.0,0.0,0.0]
[1777869754942,60.82,80333.04,0.0,1.0,0.0,0.0]
[1777869755043,60.82,80331.91,0.0,1.0,0.0,0.0]
[1777869756831,60.82,80332.09,0.0,1.0,0.0,0.0]
[1777869760961,60.82,80331.93,0.0,1.0,0.0,0.0]
[1777869761075,60.82,80331.93,0.0,1.0,0.0,0.0]
[1777869760972,60.82,80333.89,0.0,1.0,0.0,0.0]
[1777869761527,60.82,80342.18,0.0,1.0,0.0,0.0]
[1777869762215,60.82,80342.18,0.0,1.0,0.0,0.0]
[1777869762329,60.82,80342.18,0.0,1.0,0.0,0.0]
[1777869763055,60.82,80347.79,0.0,1.0,0.0,0.0]
[1777869764082,60.82,80347.79,0.0,1.0,0.0,0.0]
[1777869763540,60.82,80348.14,0.0,1.0,0.0,0.0]
[1777869764548,60.82,80349.44,0.0,1.0,0.0,0.0]
[1777869765557,60.82,80348.53,0.0,1.0,0.0,0.0]
[1777869766564,60.82,80354.9,0.0,1.0,0.0,0.0]
[1777869767570,60.82,80355.46,0.0,1.0,0.0,0.0]
[1777869768577,60.82,80356.29,0.0,1.0,0.0,0.0]
[1777869769585,60.82,80355.9,0.0,1.0,0.0,0.0]
[1777869770970,60.82,80354.77,0.0,1.0,0.0,0.0]
[1777869772047,60.82,80348.05,0.0,1.0,0.0,0.0]
[1777869772606,60.82,80352.21,0.0,1.0,0.0,0.0]
[1777869773612,60.82,80351.0,0.0,1.0,0.0,0.0]
[1777869774620,60.82,80350.36,0.0,1.0,0.0,0.0]
[1777869775290,60.82,80350.36,0.0,1.0,0.0,0.0]
[1777869775626,60.82,80350.12,0.0,1.0,0.0,0.0]
[1777869780996,60.82,80348.46,0.0,1.0,0.0,0.0]
[1777869784608,60.82,80353.5,0.0,1.0,0.0,0.0]
[1777869784831,60.82,80353.5,0.0,1.0,0.0,0.0]
[1777869790731,60.82,80354.55,0.0,1.0,0.0,0.0]
[1777869795767,60.82,80357.03,0.0,1.0,0.0,0.0]
[1777869800802,60.82,80358.47,0.0,1.0,0.0,0.0]
[1777869805837,60.82,80366.85,0.0,1.0,0.0,0.0]
[1777869810875,60.82,80355.16,0.0,1.0,0.0,0.0]
[1777869811882,60.82,80356.78,0.0,1.0,0.0,0.0]
[1777869814903,60.82,80345.57,0.0,1.0,0.0,0.0]
[1777869816917,60.82,80334.57,0.0,1.0,0.0,0.0]
[1777869819937,60.82,80323.22,0.0,1.0,0.0,0.0]
[1777869822959,60.82,80316.1,0.0,1.0,0.0,0.0]
[1777869825480,60.82,80317.03,0.0,1.0,0.0,0.0]
[1777869831015,60.82,80324.21,0.0,1.0,0.0,0.0]
[1777869833951,60.82,80330.89,0.0,1.0,0.0,0.0]
[1777869834077,60.82,80330.89,0.0,1.0,0.0,0.0]
[1777869834582,60.82,80332.04,0.0,1.0,0.0,0.0]
[1777869834827,60.82,80332.04,0.0,1.0,0.0,0.0]
[1777869836312,60.82,80330.39,0.0,1.0,0.0,0.0]
[1777869842091,60.82,80328.87,0.0,1.0,0.0,0.0]
[1777869842242,60.82,80328.87,0.0,1.0,0.0,0.0]
[1777869842328,60.82,80328.87,0.0,1.0,0.0,0.0]
[1777869842479,60.82,80328.87,0.0,1.0,0.0,0.0]
[1777869842585,60.82,80328.87,0.0,1.0,0.0,0.0]
[1777869848134,60.82,80327.6,0.0,1.0,0.0,0.0]
[1777869849478,60.82,80328.28,0.0,1.0,0.0,0.0]
[1777869849577,60.82,80328.28,0.0,1.0,0.0,0.0]
[1777869850364,60.82,80328.28,0.0,1.0,0.0,0.0]
[1777869850576,60.82,80328.28,0.0,1.0,0.0,0.0]
[1777869855779,60.82,80328.42,0.0,1.0,0.0,0.0]
[1777869856229,60.82,80328.42,0.0,1.0,0.0,0.0]
[1777869856334,60.82,80328.98,0.0,1.0,0.0,0.0]
[1777869856516,60.82,80328.98,0.0,1.0,0.0,0.0]
[1777869856582,60.82,80328.98,0.0,1.0,0.0,0.0]
[1777869862035,60.82,80323.78,0.0,1.0,0.0,0.0]
[1777869862080,60.82,80323.78,0.0,1.0,0.0,0.0]
[1777869862468,60.82,80325.94,0.0,1.0,0.0,0.0]
[1777869862577,60.82,80325.94,0.0,1.0,0.0,0.0]
[1777869864245,60.82,80335.8,0.0,1.0,0.0,0.0]
[1777869866260,60.82,80340.95,0.0,1.0,0.0,0.0]
[1777869868311,60.82,80341.97,0.0,1.0,0.0,0.0]
[1777869868333,60.82,80341.97,0.0,1.0,0.0,0.0]
[1777869868994,60.82,80341.97,0.0,1.0,0.0,0.0]
[1777869869082,60.82,80341.97,0.0,1.0,0.0,0.0]
[1777869875038,60.82,80341.4,0.0,1.0,0.0,0.0]
[1777869875085,60.82,80341.4,0.0,1.0,0.0,0.0]
[1777869875765,60.82,80339.67,0.0,1.0,0.0,0.0]
[1777869875833,60.82,80339.67,0.0,1.0,0.0,0.0]
[1777869881373,60.82,80340.86,0.0,1.0,0.0,0.0]
[1777869883136,60.82,80340.86,0.0,1.0,0.0,0.0]
[1777869883327,60.82,80340.87,0.0,1.0,0.0,0.0]
[1777869883466,60.82,80340.87,0.0,1.0,0.0,0.0]
[1777869883581,60.82,80340.87,0.0,1.0,0.0,0.0]
[1777869886209,60.82,80339.02,0.0,1.0,0.0,0.0]
[1777869886331,60.82,80337.15,0.0,1.0,0.0,0.0]
[1777869886566,60.82,80337.15,0.0,1.0,0.0,0.0]
[1777869886582,60.82,80337.15,0.0,1.0,0.0,0.0]
[1777869890259,60.82,80334.93,0.0,1.0,0.0,0.0]
[1777869890335,60.82,80333.08,0.0,1.0,0.0,0.0]
[1777869890554,60.82,80333.08,0.0,1.0,0.0,0.0]
[1777869890582,60.82,80333.08,0.0,1.0,0.0,0.0]
[1777869896352,60.82,80331.26,0.0,1.0,0.0,0.0]
[1777869896538,60.82,80331.26,0.0,1.0,0.0,0.0]
[1777869896584,60.82,80331.26,0.0,1.0,0.0,0.0]
[1777869902524,60.82,80332.32,0.0,1.0,0.0,0.0]
[1777869907474,60.82,80334.0,0.0,1.0,0.0,0.0]
[1777869907581,60.82,80334.0,0.0,1.0,0.0,0.0]
[1777869907945,60.82,80334.0,0.0,1.0,0.0,0.0]
[1777869908086,60.82,80334.0,0.0,1.0,0.0,0.0]
[1777869909027,60.82,80333.64,0.0,1.0,0.0,0.0]
[1777869913572,60.82,80336.77,0.0,1.0,0.0,0.0]
[1777869913828,60.82,80336.77,0.0,1.0,0.0,0.0]
[1777869914010,60.82,80336.77,0.0,1.0,0.0,0.0]
[1777869914084,60.82,80336.77,0.0,1.0,0.0,0.0]
[1777869919644,60.82,80337.24,0.0,1.0,0.0,0.0]
[1777869920351,60.82,80337.24,0.0,1.0,0.0,0.0]
[1777869920588,60.82,80337.24,0.0,1.0,0.0,0.0]
[1777869920947,60.82,80337.24,0.0,1.0,0.0,0.0]
[1777869921074,60.82,80337.24,0.0,1.0,0.0,0.0]
[1777869924679,60.82,80321.45,0.0,1.0,0.0,0.0]
[1777869925685,60.82,80320.19,0.0,1.0,0.0,0.0]
[1777869928811,60.82,80323.15,0.0,1.0,0.0,0.0]
[1777869928831,60.82,80323.15,0.0,1.0,0.0,0.0]
[1777869933369,60.82,80324.22,0.0,1.0,0.0,0.0]
[1777869933524,60.82,80324.22,0.0,1.0,0.0,0.0]
[1777869933583,60.82,80324.22,0.0,1.0,0.0,0.0]
[1777869937732,60.82,80324.8,0.0,1.0,0.0,0.0]
[1777869937833,60.82,80324.8,0.0,1.0,0.0,0.0]
[1777869940856,60.82,80324.02,0.0,1.0,0.0,0.0]
[1777869941088,60.82,80324.02,0.0,1.0,0.0,0.0]
[1777869944518,60.82,80324.86,0.0,1.0,0.0,0.0]
[1777869944582,60.82,80324.86,0.0,1.0,0.0,0.0]
[1777869949854,60.82,80324.27,0.0,1.0,0.0,0.0]
[1777869952256,60.82,80324.76,0.0,1.0,0.0,0.0]
[1777869952333,60.82,80324.76,0.0,1.0,0.0,0.0]
[1777869952507,60.82,80324.74,0.0,1.0,0.0,0.0]
[1777869952581,60.82,80324.74,0.0,1.0,0.0,0.0]
[1777869954889,60.82,80313.33,0.0,1.0,0.0,0.0]
[1777869955897,60.82,80308.35,0.0,1.0,0.0,0.0]
[1777869957192,60.82,80308.35,0.0,1.0,0.0,0.0]
[1777869957329,60.82,80308.35,0.0,1.0,0.0,0.0]
[1777869957453,60.82,80308.85,0.0,1.0,0.0,0.0]
[1777869957584,60.82,80308.85,0.0,1.0,0.0,0.0]
[1777869959925,60.82,80317.16,0.0,1.0,0.0,0.0]
[1777869960932,60.82,80318.59,0.0,1.0,0.0,0.0]
[1777869961624,60.82,80318.59,0.0,1.0,0.0,0.0]
[1777869961837,60.82,80318.59,0.0,1.0,0.0,0.0]
[1777869961848,60.82,80318.59,0.0,1.0,0.0,0.0]
[1777869962078,60.82,80318.59,0.0,1.0,0.0,0.0]
[1777869962141,60.82,80317.77,0.0,1.0,0.0,0.0]
[1777869962946,60.82,80320.49,0.0,1.0,0.0,0.0]
[1777869965967,60.82,80321.35,0.0,1.0,0.0,0.0]
[1777869966973,60.82,80320.53,0.0,1.0,0.0,0.0]
[1777869968809,60.82,80320.39,0.0,1.0,0.0,0.0]
[1777869968834,60.82,80320.39,0.0,1.0,0.0,0.0]
[1777869968952,60.82,80320.39,0.0,1.0,0.0,0.0]
[1777869969082,60.82,80320.39,0.0,1.0,0.0,0.0]
[1777869969178,60.82,80320.46,0.0,1.0,0.0,0.0]
[1777869974653,60.82,80320.94,0.0,1.0,0.0,0.0]
[1777869974775,60.82,80320.94,0.0,1.0,0.0,0.0]
[1777869974832,60.82,80320.94,0.0,1.0,0.0,0.0]
[1777869975031,60.82,80320.45,0.0,1.0,0.0,0.0]
[1777869978269,60.82,80320.51,0.0,1.0,0.0,0.0]
[1777869982080,60.82,80322.59,0.0,1.0,0.0,0.0]
[1777869983087,60.82,80329.54,0.0,1.0,0.0,0.0]
[1777869984094,60.82,80330.3,0.0,1.0,0.0,0.0]
[1777869984591,60.82,80330.3,0.0,1.0,0.0,0.0]
[1777869984785,60.82,80330.3,0.0,1.0,0.0,0.0]
[1777869984830,60.82,80330.3,0.0,1.0,0.0,0.0]
[1777869985100,60.82,80331.57,0.0,1.0,0.0,0.0]
[1777869987116,60.82,80330.95,0.0,1.0,0.0,0.0]
[1777869991268,60.82,80330.86,0.0,1.0,0.0,0.0]
[1777869991331,60.82,80330.86,0.0,1.0,0.0,0.0]
[1777869991369,60.82,80331.0,0.0,1.0,0.0,0.0]
[1777869992150,60.82,80330.34,0.0,1.0,0.0,0.0]
[1777869992544,60.82,80330.34,0.0,1.0,0.0,0.0]
[1777869992577,60.82,80330.34,0.0,1.0,0.0,0.0]
[1777869993157,60.82,80331.01,0.0,1.0,0.0,0.0]
[1777869995984,60.82,80330.72,0.0,1.0,0.0,0.0]
[1777869996080,60.82,80330.72,0.0,1.0,0.0,0.0]
[1777870000206,60.82,80331.95,0.0,1.0,0.0,0.0]
[1777870002184,60.82,80331.56,0.0,1.0,0.0,0.0]
[1777870002333,60.82,80331.56,0.0,1.0,0.0,0.0]
[1777870002286,60.82,80331.57,0.0,1.0,0.0,0.0]
[1777870002434,60.82,80331.57,0.0,1.0,0.0,0.0]
[1777870002589,60.82,80331.57,0.0,1.0,0.0,0.0]
[1777870003227,60.82,80335.74,0.0,1.0,0.0,0.0]
[1777870004233,60.82,80336.35,0.0,1.0,0.0,0.0]
[1777870006248,60.82,80335.13,0.0,1.0,0.0,0.0]
[1777870007255,60.82,80334.05,0.0,1.0,0.0,0.0]
[1777870007630,60.82,80334.05,0.0,1.0,0.0,0.0]
[1777870007792,60.82,80334.05,0.0,1.0,0.0,0.0]
[1777870007829,60.82,80334.05,0.0,1.0,0.0,0.0]
[1777870008262,60.82,80334.02,0.0,1.0,0.0,0.0]
[1777870011284,60.82,80335.18,0.0,1.0,0.0,0.0]
[1777870012292,60.82,80334.1,0.0,1.0,0.0,0.0]
[1777870013134,60.82,80334.1,0.0,1.0,0.0,0.0]
[1777870013329,60.82,80334.1,0.0,1.0,0.0,0.0]
[1777870013299,60.82,80335.81,0.0,1.0,0.0,0.0]
[1777870013598,60.82,80335.81,0.0,1.0,0.0,0.0]
[1777870013828,60.82,80335.81,0.0,1.0,0.0,0.0]
[1777870014306,60.82,80339.15,0.0,1.0,0.0,0.0]
[1777870017327,60.82,80340.07,0.0,1.0,0.0,0.0]
[1777870018334,60.82,80339.45,0.0,1.0,0.0,0.0]
[1777870019781,60.82,80339.86,0.0,1.0,0.0,0.0]
[1777870019829,60.82,80339.86,0.0,1.0,0.0,0.0]
[1777870020136,60.82,80339.86,0.0,1.0,0.0,0.0]
[1777870020330,60.82,80339.86,0.0,1.0,0.0,0.0]
[1777870020348,60.82,80339.44,0.0,1.0,0.0,0.0]
[1777870025382,60.82,80338.95,0.0,1.0,0.0,0.0]
[1777870026798,60.82,80339.22,0.0,1.0,0.0,0.0]
[1777870026829,60.82,80339.22,0.0,1.0,0.0,0.0]
[1777870027037,60.82,80339.22,0.0,1.0,0.0,0.0]
[1777870027083,60.82,80339.22,0.0,1.0,0.0,0.0]
[1777870027396,60.82,80339.97,0.0,1.0,0.0,0.0]
[1777870030418,60.82,80341.34,0.0,1.0,0.0,0.0]
[1777870031898,60.82,80341.34,0.0,1.0,0.0,0.0]
[1777870032078,60.82,80341.34,0.0,1.0,0.0,0.0]
[1777870032177,60.82,80350.62,0.0,1.0,0.0,0.0]
[1777870032862,60.82,80350.62,0.0,1.0,0.0,0.0]
[1777870033076,60.82,80350.62,0.0,1.0,0.0,0.0]
[1777870033178,60.82,80350.85,0.0,1.0,0.0,0.0]
[1777870033439,60.82,80347.47,0.0,1.0,0.0,0.0]
[1777870034446,60.82,80345.18,0.0,1.0,0.0,0.0]
[1777870036459,60.82,80347.29,0.0,1.0,0.0,0.0]
[1777870037705,60.82,80347.29,0.0,1.0,0.0,0.0]
[1777870037830,60.82,80347.29,0.0,1.0,0.0,0.0]
[1777870037965,60.82,80347.29,0.0,1.0,0.0,0.0]
[1777870038083,60.82,80347.29,0.0,1.0,0.0,0.0]
[1777870038184,60.82,80348.79,0.0,1.0,0.0,0.0]
[1777870038474,60.82,80349.65,0.0,1.0,0.0,0.0]
[1777870039481,60.82,80350.22,0.0,1.0,0.0,0.0]
[1777870040488,60.82,80349.45,0.0,1.0,0.0,0.0]
[1777870044516,60.82,80348.53,0.0,1.0,0.0,0.0]
[1777870046426,60.82,80348.53,0.0,1.0,0.0,0.0]
[1777870045523,60.82,80347.36,0.0,1.0,0.0,0.0]
[1777870046579,60.82,80347.36,0.0,1.0,0.0,0.0]
[1777870047057,60.82,80347.36,0.0,1.0,0.0,0.0]
[1777870047078,60.82,80347.36,0.0,1.0,0.0,0.0]
[1777870047158,60.82,80347.49,0.0,1.0,0.0,0.0]
[1777870048544,60.82,80338.09,0.0,1.0,0.0,0.0]
[1777870049887,60.82,80338.09,0.0,1.0,0.0,0.0]
[1777870049975,60.82,80338.09,0.0,1.0,0.0,0.0]
[1777870050079,60.82,80338.09,0.0,1.0,0.0,0.0]
[1777870050109,60.82,80335.26,0.0,1.0,0.0,0.0]
[1777870051565,60.82,80336.67,0.0,1.0,0.0,0.0]
[1777870055593,60.82,80337.19,0.0,1.0,0.0,0.0]
[1777870058968,60.82,80337.53,0.0,1.0,0.0,0.0]
[1777870059077,60.82,80337.53,0.0,1.0,0.0,0.0]
[1777870059215,60.82,80337.53,0.0,1.0,0.0,0.0]
[1777870059334,60.82,80337.53,0.0,1.0,0.0,0.0]
[1777870059434,60.82,80337.05,0.0,1.0,0.0,0.0]
[1777870059621,60.82,80338.77,0.0,1.0,0.0,0.0]
[1777870060628,60.82,80339.28,0.0,1.0,0.0,0.0]
[1777870063649,60.82,80339.99,0.0,1.0,0.0,0.0]
[1777870064656,60.82,80340.95,0.0,1.0,0.0,0.0]
[1777870065663,60.82,80340.35,0.0,1.0,0.0,0.0]
[1777870067389,60.82,80340.35,0.0,1.0,0.0,0.0]
[1777870067429,60.82,80339.75,0.0,1.0,0.0,0.0]
[1777870067579,60.82,80339.75,0.0,1.0,0.0,0.0]
[1777870067634,60.82,80339.75,0.0,1.0,0.0,0.0]
[1777870067829,60.82,80339.75,0.0,1.0,0.0,0.0]
[1777870067897,60.82,80339.64,0.0,1.0,0.0,0.0]
[1777870072228,60.82,80339.48,0.0,1.0,0.0,0.0]
[1777870072335,60.82,80339.48,0.0,1.0,0.0,0.0]
[1777870072435,60.82,80340.36,0.0,1.0,0.0,0.0]
[1777870073024,60.82,80340.36,0.0,1.0,0.0,0.0]
[1777870073082,60.82,80340.36,0.0,1.0,0.0,0.0]
[1777870073180,60.82,80341.16,0.0,1.0,0.0,0.0]
[1777870073719,60.82,80343.03,0.0,1.0,0.0,0.0]
[1777870074725,60.82,80343.49,0.0,1.0,0.0,0.0]
[1777870075733,60.82,80344.09,0.0,1.0,0.0,0.0]
[1777870079099,60.82,80343.98,0.0,1.0,0.0,0.0]
[1777870079329,60.82,80343.98,0.0,1.0,0.0,0.0]
[1777870079360,60.82,80343.27,0.0,1.0,0.0,0.0]
[1777870079655,60.82,80343.27,0.0,1.0,0.0,0.0]
[1777870079830,60.82,80343.27,0.0,1.0,0.0,0.0]
[1777870079930,60.82,80346.27,0.0,1.0,0.0,0.0]
[1777870080768,60.82,80348.97,0.0,1.0,0.0,0.0]
[1777870081776,60.82,80349.84,0.0,1.0,0.0,0.0]
[1777870082908,60.82,80349.84,0.0,1.0,0.0,0.0]
[1777870083009,60.82,80350.81,0.0,1.0,0.0,0.0]
[1777870084215,60.82,80350.81,0.0,1.0,0.0,0.0]
[1777870084332,60.82,80350.81,0.0,1.0,0.0,0.0]
[1777870084433,60.82,80350.33,0.0,1.0,0.0,0.0]
[1777870084797,60.82,80350.76,0.0,1.0,0.0,0.0]
[1777870085804,60.82,80350.18,0.0,1.0,0.0,0.0]
[1777870087817,60.82,80349.79,0.0,1.0,0.0,0.0]
[1777870091283,60.82,80350.01,0.0,1.0,0.0,0.0]
[1777870091326,60.82,80350.01,0.0,1.0,0.0,0.0]
[1777870091384,60.82,80350.44,0.0,1.0,0.0,0.0]
[1777870091847,60.82,80350.92,0.0,1.0,0.0,0.0]
[1777870093860,60.82,80356.16,0.0,1.0,0.0,0.0]
[1777870094616,60.82,80356.16,0.0,1.0,0.0,0.0]
[1777870094827,60.82,80356.16,0.0,1.0,0.0,0.0]
[1777870094868,60.82,80361.55,0.0,1.0,0.0,0.0]
[1777870096882,60.82,80360.4,0.0,1.0,0.0,0.0]
[1777870097889,60.82,80360.99,0.0,1.0,0.0,0.0]
[1777870100293,60.82,80360.8,0.0,1.0,0.0,0.0]
[1777870100346,60.82,80363.46,0.0,1.0,0.0,0.0]
[1777870100910,60.82,80364.76,0.0,1.0,0.0,0.0]
[1777870101917,60.82,80365.68,0.0,1.0,0.0,0.0]
[1777870102924,60.82,80364.78,0.0,1.0,0.0,0.0]
[1777870103930,60.82,80365.78,0.0,1.0,0.0,0.0]
[1777870104937,60.82,80367.42,0.0,1.0,0.0,0.0]
[1777870105945,60.82,80375.03,0.0,1.0,0.0,0.0]
[1777870107959,60.82,80374.66,0.0,1.0,0.0,0.0]
[1777870109973,60.82,80374.16,0.0,1.0,0.0,0.0]
[1777870110980,60.82,80374.51,0.0,1.0,0.0,0.0]
[1777870111987,60.82,80375.69,0.0,1.0,0.0,0.0]
[1777870114001,60.82,80373.09,0.0,1.0,0.0,0.0]
[1777870117024,60.82,80369.5,0.0,1.0,0.0,0.0]
[1777870118031,60.82,80368.3,0.0,1.0,0.0,0.0]
[1777870119037,60.82,80368.78,0.0,1.0,0.0,0.0]
[1777870120045,60.82,80368.42,0.0,1.0,0.0,0.0]
[1777870121051,60.82,80369.46,0.0,1.0,0.0,0.0]
[1777870123066,60.82,80369.79,0.0,1.0,0.0,0.0]
[1777870124073,60.82,80368.92,0.0,1.0,0.0,0.0]
[1777870125079,60.82,80368.55,0.0,1.0,0.0,0.0]
[1777870127094,60.82,80368.94,0.0,1.0,0.0,0.0]
[1777870129108,60.82,80366.91,0.0,1.0,0.0,0.0]
[1777870130114,60.82,80365.87,0.0,1.0,0.0,0.0]
[1777870132129,60.82,80359.05,0.0,1.0,0.0,0.0]
[1777870133136,60.82,80354.34,0.0,1.0,0.0,0.0]
[1777870134143,60.82,80353.93,0.0,1.0,0.0,0.0]
[1777870135150,60.82,80351.19,0.0,1.0,0.0,0.0]
[1777870136157,60.82,80350.29,0.0,1.0,0.0,0.0]
[1777870137164,60.82,80349.32,0.0,1.0,0.0,0.0]
[1777870138171,60.82,80347.82,0.0,1.0,0.0,0.0]
[1777870139178,60.82,80347.24,0.0,1.0,0.0,0.0]
[1777870139583,60.82,80347.24,0.0,1.0,0.0,0.0]
[1777870141582,60.82,80346.99,0.0,1.0,0.0,0.0]
[1777870142199,60.82,80347.88,0.0,1.0,0.0,0.0]
[1777870144213,60.82,80347.23,0.0,1.0,0.0,0.0]
[1777870145220,60.82,80348.92,0.0,1.0,0.0,0.0]
[1777870146227,60.82,80351.47,0.0,1.0,0.0,0.0]
[1777870147234,60.82,80350.62,0.0,1.0,0.0,0.0]
[1777870148241,60.82,80350.23,0.0,1.0,0.0,0.0]
[1777870149247,60.82,80349.53,0.0,1.0,0.0,0.0]
[1777870151579,60.82,80349.28,0.0,1.0,0.0,0.0]
[1777870152269,60.82,80341.51,0.0,1.0,0.0,0.0]
[1777870153276,60.82,80340.66,0.0,1.0,0.0,0.0]
[1777870155290,60.82,80339.88,0.0,1.0,0.0,0.0]
[1777870157304,60.82,80340.91,0.0,1.0,0.0,0.0]
[1777870158311,60.82,80340.46,0.0,1.0,0.0,0.0]
[1777870161331,60.82,80340.12,0.0,1.0,0.0,0.0]
[1777870162338,60.82,80336.54,0.0,1.0,0.0,0.0]
[1777870163346,60.82,80335.45,0.0,1.0,0.0,0.0]
[1777870164268,60.82,80335.45,0.0,1.0,0.0,0.0]
[1777870164325,60.82,80335.45,0.0,1.0,0.0,0.0]
[1777870164353,60.82,80334.24,0.0,1.0,0.0,0.0]
[1777870165534,60.82,80334.64,0.0,1.0,0.0,0.0]
[1777870166367,60.82,80335.36,0.0,1.0,0.0,0.0]
[1777870167374,60.82,80334.83,0.0,1.0,0.0,0.0]
[1777870169388,60.82,80334.1,0.0,1.0,0.0,0.0]
[1777870170395,60.82,80334.6,0.0,1.0,0.0,0.0]
[1777870171401,60.82,80333.9,0.0,1.0,0.0,0.0]
[1777870174423,60.82,80321.33,0.0,1.0,0.0,0.0]
[1777870175279,60.82,80321.33,0.0,1.0,0.0,0.0]
[1777870175330,60.82,80321.33,0.0,1.0,0.0,0.0]
[1777870175566,60.82,80319.63,0.0,1.0,0.0,0.0]
[1777870175581,60.82,80319.63,0.0,1.0,0.0,0.0]
[1777870176437,60.82,80317.55,0.0,1.0,0.0,0.0]
[1777870178451,60.82,80318.42,0.0,1.0,0.0,0.0]
[1777870181472,60.82,80317.81,0.0,1.0,0.0,0.0]
[1777870186506,60.82,80317.6,0.0,1.0,0.0,0.0]
[1777870187514,60.82,80317.31,0.0,1.0,0.0,0.0]
[1777870188521,60.82,80315.9,0.0,1.0,0.0,0.0]
[1777870188633,60.82,80315.9,0.0,1.0,0.0,0.0]
[1777870188832,60.82,80315.9,0.0,1.0,0.0,0.0]
[1777870189528,60.82,80309.0,0.0,1.0,0.0,0.0]
[1777870189587,60.82,80309.0,0.0,1.0,0.0,0.0]
[1777870190534,60.82,80298.85,0.0,1.0,0.0,0.0]
[1777870192549,60.82,80297.97,0.0,1.0,0.0,0.0]
[1777870193801,60.82,80295.72,0.0,1.0,0.0,0.0]
[1777870199400,60.82,80293.22,0.0,1.0,0.0,0.0]
[1777870199575,60.82,80293.22,0.0,1.0,0.0,0.0]
[1777870201838,60.82,80292.78,0.0,1.0,0.0,0.0]
[1777870205450,60.82,80304.44,0.0,1.0,0.0,0.0]
[1777870205583,60.82,80304.44,0.0,1.0,0.0,0.0]
[1777870209670,60.82,80293.66,0.0,1.0,0.0,0.0]
[1777870216640,60.82,80293.35,0.0,1.0,0.0,0.0]
[1777870217837,60.82,80295.16,0.0,1.0,0.0,0.0]
[1777870223770,60.82,80301.67,0.0,1.0,0.0,0.0]
[1777870227014,60.82,80304.32,0.0,1.0,0.0,0.0]
[1777870227084,60.82,80304.32,0.0,1.0,0.0,0.0]
[1777870227468,60.82,80304.32,0.0,1.0,0.0,0.0]
[1777870227586,60.82,80304.32,0.0,1.0,0.0,0.0]
[1777870232832,60.82,80308.75,0.0,1.0,0.0,0.0]
[1777870235934,60.82,80307.87,0.0,1.0,0.0,0.0]
[1777870236082,60.82,80307.87,0.0,1.0,0.0,0.0]
[1777870236996,60.82,80307.51,0.0,1.0,0.0,0.0]
[1777870237077,60.82,80307.51,0.0,1.0,0.0,0.0]
[1777870242903,60.82,80306.34,0.0,1.0,0.0,0.0]
[1777870244760,60.82,80306.32,0.0,1.0,0.0,0.0]
[1777870244832,60.82,80306.32,0.0,1.0,0.0,0.0]
[1777870245185,60.82,80306.32,0.0,1.0,0.0,0.0]
[1777870245329,60.82,80306.32,0.0,1.0,0.0,0.0]
[1777870246554,60.82,80306.65,0.0,1.0,0.0,0.0]
[1777870250572,60.82,80304.48,0.0,1.0,0.0,0.0]
[1777870250839,60.82,80304.29,0.0,1.0,0.0,0.0]
[1777870252973,60.82,80315.04,0.0,1.0,0.0,0.0]
[1777870255434,60.82,80315.76,0.0,1.0,0.0,0.0]
[1777870255578,60.82,80315.76,0.0,1.0,0.0,0.0]
[1777870261029,60.82,80324.51,0.0,1.0,0.0,0.0]
[1777870263045,60.82,80327.82,0.0,1.0,0.0,0.0]
[1777870266313,60.82,80327.0,0.0,1.0,0.0,0.0]
[1777870266329,60.82,80327.0,0.0,1.0,0.0,0.0]
[1777870266937,60.82,80326.89,0.0,1.0,0.0,0.0]
[1777870267085,60.82,80326.89,0.0,1.0,0.0,0.0]
[1777870270096,60.82,80339.89,0.0,1.0,0.0,0.0]
[1777870272110,60.82,80341.28,0.0,1.0,0.0,0.0]
[1777870273628,60.82,80341.28,0.0,1.0,0.0,0.0]
[1777870273837,60.82,80341.24,0.0,1.0,0.0,0.0]
[1777870274135,60.82,80341.24,0.0,1.0,0.0,0.0]
[1777870274331,60.82,80341.24,0.0,1.0,0.0,0.0]
[1777870279260,60.82,80355.82,0.0,1.0,0.0,0.0]
[1777870285202,60.82,80367.92,0.0,1.0,0.0,0.0]
[1777870286210,60.82,80374.9,0.0,1.0,0.0,0.0]
[1777870291247,60.82,80370.84,0.0,1.0,0.0,0.0]
[1777870292623,60.82,80370.84,0.0,1.0,0.0,0.0]
[1777870292832,60.82,80368.22,0.0,1.0,0.0,0.0]
[1777870294249,60.82,80368.19,0.0,1.0,0.0,0.0]
[1777870294328,60.82,80368.19,0.0,1.0,0.0,0.0]
[1777870298876,60.82,80363.26,0.0,1.0,0.0,0.0]
[1777870299088,60.82,80363.26,0.0,1.0,0.0,0.0]
[1777870299426,60.82,80363.26,0.0,1.0,0.0,0.0]
[1777870299581,60.82,80363.26,0.0,1.0,0.0,0.0]
[1777870304338,60.82,80353.36,0.0,1.0,0.0,0.0]
[1777870305345,60.82,80343.05,0.0,1.0,0.0,0.0]
[1777870306352,60.82,80337.95,0.0,1.0,0.0,0.0]
[1777870311386,60.82,80342.64,0.0,1.0,0.0,0.0]
[1777870312262,60.82,80342.64,0.0,1.0,0.0,0.0]
[1777870313112,60.82,80342.62,0.0,1.0,0.0,0.0]
[1777870313444,60.82,80342.62,0.0,1.0,0.0,0.0]
[1777870313562,60.82,80342.62,0.0,1.0,0.0,0.0]
[1777870315039,60.82,80344.59,0.0,1.0,0.0,0.0]
[1777870317904,60.82,80347.36,0.0,1.0,0.0,0.0]
[1777870318087,60.82,80347.36,0.0,1.0,0.0,0.0]
[1777870318113,60.82,80347.36,0.0,1.0,0.0,0.0]
[1777870318336,60.82,80347.36,0.0,1.0,0.0,0.0]
[1777870323471,60.82,80348.66,0.0,1.0,0.0,0.0]
[1777870324574,60.82,80348.66,0.0,1.0,0.0,0.0]
[1777870324834,60.82,80352.78,0.0,1.0,0.0,0.0]
[1777870326309,60.82,80352.29,0.0,1.0,0.0,0.0]
[1777870326334,60.82,80352.29,0.0,1.0,0.0,0.0]
[1777870330616,60.82,80349.62,0.0,1.0,0.0,0.0]
[1777870330834,60.82,80350.16,0.0,1.0,0.0,0.0]
[1777870332572,60.82,80351.38,0.0,1.0,0.0,0.0]
[1777870332831,60.82,80354.78,0.0,1.0,0.0,0.0]
[1777870335158,60.82,80353.78,0.0,1.0,0.0,0.0]
[1777870335331,60.82,80353.78,0.0,1.0,0.0,0.0]
[1777870336246,60.82,80351.51,0.0,1.0,0.0,0.0]
[1777870336329,60.82,80351.51,0.0,1.0,0.0,0.0]
[1777870337568,60.82,80327.8,0.0,1.0,0.0,0.0]
[1777870338576,60.82,80319.27,0.0,1.0,0.0,0.0]
[1777870341453,60.82,80320.28,0.0,1.0,0.0,0.0]
[1777870341586,60.82,80320.28,0.0,1.0,0.0,0.0]
[1777870341930,60.82,80319.89,0.0,1.0,0.0,0.0]
[1777870342080,60.82,80319.89,0.0,1.0,0.0,0.0]
[1777870347638,60.82,80321.47,0.0,1.0,0.0,0.0]
[1777870348128,60.82,80321.47,0.0,1.0,0.0,0.0]
[1777870348339,60.82,80321.47,0.0,1.0,0.0,0.0]
[1777870348735,60.82,80321.47,0.0,1.0,0.0,0.0]
[1777870348833,60.82,80321.57,0.0,1.0,0.0,0.0]
[1777870354688,60.82,80317.96,0.0,1.0,0.0,0.0]
[1777870359723,60.82,80310.1,0.0,1.0,0.0,0.0]
[1777870360794,60.82,80309.44,0.0,1.0,0.0,0.0]
[1777870360834,60.82,80309.44,0.0,1.0,0.0,0.0]
[1777870361520,60.82,80309.44,0.0,1.0,0.0,0.0]
[1777870361585,60.82,80309.44,0.0,1.0,0.0,0.0]
[1777870367418,60.82,80301.41,0.0,1.0,0.0,0.0]
[1777870367580,60.82,80301.41,0.0,1.0,0.0,0.0]
[1777870367662,60.82,80301.41,0.0,1.0,0.0,0.0]
[1777870367835,60.82,80298.4,0.0,1.0,0.0,0.0]
[1777870372477,60.82,80294.47,0.0,1.0,0.0,0.0]
[1777870372584,60.82,80294.47,0.0,1.0,0.0,0.0]
[1777870372593,60.82,80294.47,0.0,1.0,0.0,0.0]
[1777870372836,60.82,80293.87,0.0,1.0,0.0,0.0]
[1777870379022,60.82,80289.08,0.0,1.0,0.0,0.0]
[1777870379080,60.82,80289.08,0.0,1.0,0.0,0.0]
[1777870379757,60.82,80289.08,0.0,1.0,0.0,0.0]
[1777870379835,60.82,80288.54,0.0,1.0,0.0,0.0]
[1777870383460,60.82,80285.44,0.0,1.0,0.0,0.0]
[1777870383583,60.82,80285.44,0.0,1.0,0.0,0.0]
[1777870383679,60.82,80290.58,0.0,1.0,0.0,0.0]
[1777870384678,60.82,80290.58,0.0,1.0,0.0,0.0]
[1777870384689,60.82,80288.06,0.0,1.0,0.0,0.0]
[1777870384835,60.82,80288.06,0.0,1.0,0.0,0.0]
[1777870384899,60.82,80287.22,0.0,1.0,0.0,0.0]
[1777870385907,60.82,80285.93,0.0,1.0,0.0,0.0]
[1777870386914,60.82,80286.91,0.0,1.0,0.0,0.0]
[1777870388743,60.82,80286.91,0.0,1.0,0.0,0.0]
[1777870387921,60.82,80285.94,0.0,1.0,0.0,0.0]
[1777870388831,60.82,80285.94,0.0,1.0,0.0,0.0]
[1777870389054,60.82,80285.94,0.0,1.0,0.0,0.0]
[1777870389082,60.82,80285.94,0.0,1.0,0.0,0.0]
[1777870389155,60.82,80285.5,0.0,1.0,0.0,0.0]
[1777870391949,60.82,80288.62,0.0,1.0,0.0,0.0]
[1777870392956,60.82,80291.24,0.0,1.0,0.0,0.0]
[1777870393853,60.82,80291.24,0.0,1.0,0.0,0.0]
[1777870394080,60.82,80291.24,0.0,1.0,0.0,0.0]
[1777870394407,60.82,80291.24,0.0,1.0,0.0,0.0]
[1777870394583,60.82,80291.24,0.0,1.0,0.0,0.0]
[1777870394668,60.82,80291.99,0.0,1.0,0.0,0.0]
[1777870400013,60.82,80291.23,0.0,1.0,0.0,0.0]
[1777870401011,60.82,80309.76,0.0,1.0,0.0,0.0]
[1777870402019,60.82,80315.81,0.0,1.0,0.0,0.0]
[1777870403791,60.82,80315.81,0.0,1.0,0.0,0.0]
[1777870403803,60.82,80314.96,0.0,1.0,0.0,0.0]
[1777870403832,60.82,80314.96,0.0,1.0,0.0,0.0]
[1777870404033,60.82,80314.86,0.0,1.0,0.0,0.0]
[1777870405040,60.82,80330.75,0.0,1.0,0.0,0.0]
[1777870406047,60.82,80330.46,0.0,1.0,0.0,0.0]
[1777870409415,60.82,80339.32,0.0,1.0,0.0,0.0]
[1777870411723,60.82,80339.4,0.0,1.0,0.0,0.0]
[1777870411082,60.82,80339.29,0.0,1.0,0.0,0.0]
[1777870411830,60.82,80339.29,0.0,1.0,0.0,0.0]
[1777870413096,60.82,80340.19,0.0,1.0,0.0,0.0]
[1777870418131,60.82,80339.73,0.0,1.0,0.0,0.0]
[1777870419055,60.82,80339.73,0.0,1.0,0.0,0.0]
[1777870419084,60.82,80339.73,0.0,1.0,0.0,0.0]
[1777870419138,60.82,80334.86,0.0,1.0,0.0,0.0]
[1777870420145,60.82,80327.52,0.0,1.0,0.0,0.0]
[1777870421152,60.82,80323.41,0.0,1.0,0.0,0.0]
[1777870422699,60.82,80323.41,0.0,1.0,0.0,0.0]
[1777870422794,60.82,80321.75,0.0,1.0,0.0,0.0]
[1777870422831,60.82,80321.75,0.0,1.0,0.0,0.0]
[1777870423166,60.82,80315.71,0.0,1.0,0.0,0.0]
[1777870424173,60.82,80310.98,0.0,1.0,0.0,0.0]
[1777870425180,60.82,80302.54,0.0,1.0,0.0,0.0]
[1777870427345,60.82,80302.42,0.0,1.0,0.0,0.0]
[1777870427590,60.82,80302.42,0.0,1.0,0.0,0.0]
[1777870427642,60.82,80302.74,0.0,1.0,0.0,0.0]
[1777870428528,60.82,80302.74,0.0,1.0,0.0,0.0]
[1777870428589,60.82,80302.74,0.0,1.0,0.0,0.0]
[1777870431222,60.82,80301.91,0.0,1.0,0.0,0.0]
[1777870432229,60.82,80299.34,0.0,1.0,0.0,0.0]
[1777870433236,60.82,80296.04,0.0,1.0,0.0,0.0]
[1777870434483,60.82,80296.04,0.0,1.0,0.0,0.0]
[1777870434580,60.82,80296.04,0.0,1.0,0.0,0.0]
[1777870434642,60.82,80295.71,0.0,1.0,0.0,0.0]
[1777870435250,60.82,80294.56,0.0,1.0,0.0,0.0]
[1777870435861,60.82,80294.56,0.0,1.0,0.0,0.0]
[1777870436079,60.82,80294.56,0.0,1.0,0.0,0.0]
[1777870437264,60.82,80291.53,0.0,1.0,0.0,0.0]
[1777870440285,60.82,80296.62,0.0,1.0,0.0,0.0]
[1777870441292,60.82,80298.79,0.0,1.0,0.0,0.0]
[1777870442331,60.82,80298.79,0.0,1.0,0.0,0.0]
[1777870442578,60.82,80298.79,0.0,1.0,0.0,0.0]
[1777870442603,60.82,80299.18,0.0,1.0,0.0,0.0]
[1777870443162,60.82,80299.18,0.0,1.0,0.0,0.0]
[1777870443336,60.82,80299.18,0.0,1.0,0.0,0.0]
[1777870443367,60.82,80300.15,0.0,1.0,0.0,0.0]
[1777870445835,60.82,80299.88,0.0,1.0,0.0,0.0]
[1777870450356,60.82,80298.17,0.0,1.0,0.0,0.0]
[1777870451363,60.82,80297.03,0.0,1.0,0.0,0.0]
[1777870452448,60.82,80297.03,0.0,1.0,0.0,0.0]
[1777870452579,60.82,80297.03,0.0,1.0,0.0,0.0]
[1777870452676,60.82,80296.35,0.0,1.0,0.0,0.0]
[1777870453523,60.82,80296.35,0.0,1.0,0.0,0.0]
[1777870453584,60.82,80296.35,0.0,1.0,0.0,0.0]
[1777870454384,60.82,80294.72,0.0,1.0,0.0,0.0]
[1777870455391,60.82,80293.34,0.0,1.0,0.0,0.0]
[1777870459419,60.82,80292.82,0.0,1.0,0.0,0.0]
[1777870461816,60.82,80292.82,0.0,1.0,0.0,0.0]
[1777870461832,60.82,80292.82,0.0,1.0,0.0,0.0]
[1777870461855,60.82,80292.15,0.0,1.0,0.0,0.0]
[1777870462627,60.82,80292.15,0.0,1.0,0.0,0.0]
[1777870462831,60.82,80292.15,0.0,1.0,0.0,0.0]
[1777870462680,60.82,80293.03,0.0,1.0,0.0,0.0]
[1777870464455,60.82,80291.86,0.0,1.0,0.0,0.0]
[1777870469490,60.82,80291.09,0.0,1.0,0.0,0.0]
[1777870471015,60.82,80291.45,0.0,1.0,0.0,0.0]
[1777870471086,60.82,80291.45,0.0,1.0,0.0,0.0]
[1777870471860,60.82,80291.45,0.0,1.0,0.0,0.0]
[1777870471503,60.82,80291.27,0.0,1.0,0.0,0.0]
[1777870472084,60.82,80291.27,0.0,1.0,0.0,0.0]
[1777870472510,60.82,80290.13,0.0,1.0,0.0,0.0]
[1777870475532,60.82,80289.56,0.0,1.0,0.0,0.0]
[1777870476668,60.82,80289.56,0.0,1.0,0.0,0.0]
[1777870476828,60.82,80289.56,0.0,1.0,0.0,0.0]
[1777870476768,60.82,80288.24,0.0,1.0,0.0,0.0]
[1777870477699,60.82,80288.24,0.0,1.0,0.0,0.0]
[1777870477829,60.82,80288.24,0.0,1.0,0.0,0.0]
[1777870477739,60.82,80284.63,0.0,1.0,0.0,0.0]
[1777870478552,60.82,80283.96,0.0,1.0,0.0,0.0]
[1777870479560,60.82,80279.69,0.0,1.0,0.0,0.0]
[1777870480567,60.82,80277.89,0.0,1.0,0.0,0.0]
[1777870481574,60.82,80276.54,0.0,1.0,0.0,0.0]
[1777870482407,60.82,80276.54,0.0,1.0,0.0,0.0]
[1777870482580,60.82,80276.54,0.0,1.0,0.0,0.0]
[1777870482827,60.82,80276.54,0.0,1.0,0.0,0.0]
[1777870482629,60.82,80275.84,0.0,1.0,0.0,0.0]
[1777870483085,60.82,80275.84,0.0,1.0,0.0,0.0]
[1777870484594,60.82,80276.48,0.0,1.0,0.0,0.0]
[1777870486609,60.82,80275.93,0.0,1.0,0.0,0.0]
[1777870488623,60.82,80274.27,0.0,1.0,0.0,0.0]
[1777870489078,60.82,80274.27,0.0,1.0,0.0,0.0]
[1777870489331,60.82,80274.27,0.0,1.0,0.0,0.0]
[1777870489415,60.82,80274.27,0.0,1.0,0.0,0.0]
[1777870489581,60.82,80274.27,0.0,1.0,0.0,0.0]
[1777870489630,60.82,80273.12,0.0,1.0,0.0,0.0]
[1777870490637,60.82,80272.3,0.0,1.0,0.0,0.0]
[1777870496679,60.82,80272.26,0.0,1.0,0.0,0.0]
[1777870498693,60.82,80271.35,0.0,1.0,0.0,0.0]
[1777870499700,60.82,80261.56,0.0,1.0,0.0,0.0]
[1777870500707,60.82,80261.52,0.0,1.0,0.0,0.0]
[1777870501186,60.82,80261.52,0.0,1.0,0.0,0.0]
[1777870501334,60.82,80261.52,0.0,1.0,0.0,0.0]
[1777870501714,60.82,80261.2,0.0,1.0,0.0,0.0]
[1777870502721,60.82,80252.75,0.0,1.0,0.0,0.0]
[1777870503728,60.82,80247.94,0.0,1.0,0.0,0.0]
[1777870504735,60.82,80251.39,0.0,1.0,0.0,0.0]
[1777870505742,60.82,80253.5,0.0,1.0,0.0,0.0]
[1777870507191,60.82,80253.31,0.0,1.0,0.0,0.0]
[1777870507335,60.82,80253.31,0.0,1.0,0.0,0.0]
[1777870507756,60.82,80252.43,0.0,1.0,0.0,0.0]
[1777870508335,60.82,80252.43,0.0,1.0,0.0,0.0]
[1777870508764,60.82,80252.53,0.0,1.0,0.0,0.0]
[1777870510273,60.82,80252.35,0.0,1.0,0.0,0.0]
[1777870510339,60.82,80252.35,0.0,1.0,0.0,0.0]
[1777870510777,60.82,80239.85,0.0,1.0,0.0,0.0]
[1777870511699,60.82,80239.85,0.0,1.0,0.0,0.0]
[1777870511830,60.82,80239.85,0.0,1.0,0.0,0.0]
[1777870511784,60.82,80239.91,0.0,1.0,0.0,0.0]
[1777870512791,60.82,80240.12,0.0,1.0,0.0,0.0]
[1777870513075,60.82,80240.12,0.0,1.0,0.0,0.0]
[1777870513330,60.82,80240.12,0.0,1.0,0.0,0.0]
[1777870513798,60.82,80240.6,0.0,1.0,0.0,0.0]
[1777870518833,60.82,80239.92,0.0,1.0,0.0,0.0]
[1777870519840,60.82,80238.95,0.0,1.0,0.0,0.0]
[1777870520847,60.82,80238.42,0.0,1.0,0.0,0.0]
[1777870521796,60.82,80238.42,0.0,1.0,0.0,0.0]
[1777870521827,60.82,80238.42,0.0,1.0,0.0,0.0]
[1777870521854,60.82,80238.11,0.0,1.0,0.0,0.0]
[1777870522861,60.82,80237.38,0.0,1.0,0.0,0.0]
[1777870523868,60.82,80234.9,0.0,1.0,0.0,0.0]
[1777870524875,60.82,80232.59,0.0,1.0,0.0,0.0]
[1777870525468,60.82,80232.59,0.0,1.0,0.0,0.0]
[1777870525580,60.82,80232.59,0.0,1.0,0.0,0.0]
[1777870525882,60.82,80231.47,0.0,1.0,0.0,0.0]
[1777870526889,60.82,80231.92,0.0,1.0,0.0,0.0]
[1777870527896,60.82,80232.28,0.0,1.0,0.0,0.0]
[1777870528902,60.82,80230.05,0.0,1.0,0.0,0.0]
[1777870529614,60.82,80230.05,0.0,1.0,0.0,0.0]
[1777870529832,60.82,80230.05,0.0,1.0,0.0,0.0]
[1777870529910,60.82,80227.64,0.0,1.0,0.0,0.0]
[1777870531008,60.82,80227.46,0.0,1.0,0.0,0.0]
[1777870531082,60.82,80227.46,0.0,1.0,0.0,0.0]
[1777870531924,60.82,80226.28,0.0,1.0,0.0,0.0]
[1777870535151,60.82,80226.48,0.0,1.0,0.0,0.0]
[1777870535199,60.82,80228.0,0.0,1.0,0.0,0.0]
[1777870535951,60.82,80231.53,0.0,1.0,0.0,0.0]
[1777870537063,60.82,80231.53,0.0,1.0,0.0,0.0]
[1777870537080,60.82,80231.53,0.0,1.0,0.0,0.0]
[1777870537082,60.82,80229.56,0.0,1.0,0.0,0.0]
[1777870538973,60.82,80229.89,0.0,1.0,0.0,0.0]
[1777870541687,60.82,80230.09,0.0,1.0,0.0,0.0]
[1777870541838,60.82,80230.09,0.0,1.0,0.0,0.0]
[1777870541917,60.82,80229.44,0.0,1.0,0.0,0.0]
[1777870541993,60.82,80230.23,0.0,1.0,0.0,0.0]
[1777870543000,60.82,80232.36,0.0,1.0,0.0,0.0]
[1777870544009,60.82,80231.37,0.0,1.0,0.0,0.0]
[1777870547250,60.82,80231.1,0.0,1.0,0.0,0.0]
[1777870547328,60.82,80231.1,0.0,1.0,0.0,0.0]
[1777870547351,60.82,80231.54,0.0,1.0,0.0,0.0]
[1777870550050,60.82,80231.05,0.0,1.0,0.0,0.0]
[1777870552065,60.82,80229.93,0.0,1.0,0.0,0.0]
[1777870554218,60.82,80229.83,0.0,1.0,0.0,0.0]
[1777870554327,60.82,80229.83,0.0,1.0,0.0,0.0]
[1777870554426,60.82,80230.38,0.0,1.0,0.0,0.0]
[1777870555085,60.82,80228.91,0.0,1.0,0.0,0.0]
[1777870557415,60.82,80228.89,0.0,1.0,0.0,0.0]
[1777870557579,60.82,80228.89,0.0,1.0,0.0,0.0]
[1777870557678,60.82,80225.91,0.0,1.0,0.0,0.0]
[1777870559113,60.82,80225.6,0.0,1.0,0.0,0.0]
[1777870563141,60.82,80224.49,0.0,1.0,0.0,0.0]
[1777870564147,60.82,80225.33,0.0,1.0,0.0,0.0]
[1777870565155,60.82,80224.87,0.0,1.0,0.0,0.0]
[1777870566162,60.82,80230.1,0.0,1.0,0.0,0.0]
[1777870567430,60.82,80230.1,0.0,1.0,0.0,0.0]
[1777870567581,60.82,80230.1,0.0,1.0,0.0,0.0]
[1777870567660,60.82,80231.28,0.0,1.0,0.0,0.0]
[1777870568176,60.82,80233.42,0.0,1.0,0.0,0.0]
[1777870569183,60.82,80238.12,0.0,1.0,0.0,0.0]
[1777870570190,60.82,80240.63,0.0,1.0,0.0,0.0]
[1777870571196,60.82,80239.77,0.0,1.0,0.0,0.0]
[1777870572378,60.82,80239.77,0.0,1.0,0.0,0.0]
[1777870572578,60.82,80239.77,0.0,1.0,0.0,0.0]
[1777870572596,60.82,80239.04,0.0,1.0,0.0,0.0]
[1777870573211,60.82,80239.52,0.0,1.0,0.0,0.0]
[1777870574217,60.82,80240.03,0.0,1.0,0.0,0.0]
[1777870576233,60.82,80240.78,0.0,1.0,0.0,0.0]
[1777870577200,60.82,80240.78,0.0,1.0,0.0,0.0]
[1777870577338,60.82,80240.78,0.0,1.0,0.0,0.0]
[1777870578810,60.82,80240.17,0.0,1.0,0.0,0.0]
[1777870579254,60.82,80242.51,0.0,1.0,0.0,0.0]
[1777870580261,60.82,80243.34,0.0,1.0,0.0,0.0]
[1777870582275,60.82,80243.86,0.0,1.0,0.0,0.0]
[1777870584049,60.82,80243.67,0.0,1.0,0.0,0.0]
[1777870584078,60.82,80243.67,0.0,1.0,0.0,0.0]
[1777870584289,60.82,80245.91,0.0,1.0,0.0,0.0]
[1777870585296,60.82,80245.35,0.0,1.0,0.0,0.0]
[1777870586303,60.82,80245.86,0.0,1.0,0.0,0.0]
[1777870588317,60.82,80245.3,0.0,1.0,0.0,0.0]
[1777870589688,60.82,80245.3,0.0,1.0,0.0,0.0]
[1777870589828,60.82,80245.3,0.0,1.0,0.0,0.0]
[1777870589843,60.82,80246.2,0.0,1.0,0.0,0.0]
[1777870590331,60.82,80245.67,0.0,1.0,0.0,0.0]
[1777870591339,60.82,80245.87,0.0,1.0,0.0,0.0]
[1777870593488,60.82,80245.85,0.0,1.0,0.0,0.0]
[1777870593995,60.82,80247.64,0.0,1.0,0.0,0.0]
[1777870594380,60.82,80247.64,0.0,1.0,0.0,0.0]
[1777870594579,60.82,80247.64,0.0,1.0,0.0,0.0]
[1777870594678,60.82,80251.88,0.0,1.0,0.0,0.0]
[1777870595366,60.82,80251.38,0.0,1.0,0.0,0.0]
[1777870596328,60.82,80251.38,0.0,1.0,0.0,0.0]
[1777870596373,60.82,80250.57,0.0,1.0,0.0,0.0]
[1777870600508,60.82,80252.79,0.0,1.0,0.0,0.0]
[1777870600575,60.82,80252.79,0.0,1.0,0.0,0.0]
[1777870605819,60.82,80252.86,0.0,1.0,0.0,0.0]
[1777870605840,60.82,80252.86,0.0,1.0,0.0,0.0]
[1777870608329,60.82,80248.18,0.0,1.0,0.0,0.0]
[1777870609697,60.82,80247.51,0.0,1.0,0.0,0.0]
[1777870609836,60.82,80247.51,0.0,1.0,0.0,0.0]
[1777870612036,60.82,80248.84,0.0,1.0,0.0,0.0]
[1777870612085,60.82,80248.84,0.0,1.0,0.0,0.0]
[1777870615590,60.82,80250.09,0.0,1.0,0.0,0.0]
[1777870615829,60.82,80250.09,0.0,1.0,0.0,0.0]
[1777870617522,60.82,80254.32,0.0,1.0,0.0,0.0]
[1777870617579,60.82,80254.32,0.0,1.0,0.0,0.0]
[1777870622455,60.82,80253.37,0.0,1.0,0.0,0.0]
[1777870622578,60.82,80253.37,0.0,1.0,0.0,0.0]
[1777870627117,60.82,80244.87,0.0,1.0,0.0,0.0]
[1777870627327,60.82,80244.87,0.0,1.0,0.0,0.0]
[1777870627956,60.82,80244.87,0.0,1.0,0.0,0.0]
[1777870628078,60.82,80244.36,0.0,1.0,0.0,0.0]
[1777870633004,60.82,80243.1,0.0,1.0,0.0,0.0]
[1777870633078,60.82,80242.19,0.0,1.0,0.0,0.0]
[1777870635180,60.82,80242.2,0.0,1.0,0.0,0.0]
[1777870636790,60.82,80241.01,0.0,1.0,0.0,0.0]
[1777870636830,60.82,80241.01,0.0,1.0,0.0,0.0]
[1777870636932,60.82,80231.37,0.0,1.0,0.0,0.0]
[1777870637939,60.82,80231.67,0.0,1.0,0.0,0.0]
[1777870642953,60.82,80228.69,0.0,1.0,0.0,0.0]
[1777870644331,60.82,80236.13,0.0,1.0,0.0,0.0]
[1777870649744,60.82,80244.29,0.0,1.0,0.0,0.0]
[1777870651495,60.82,80246.49,0.0,1.0,0.0,0.0]
[1777870651582,60.82,80246.49,0.0,1.0,0.0,0.0]
[1777870655786,60.82,80257.19,0.0,1.0,0.0,0.0]
[1777870656793,60.82,80258.77,0.0,1.0,0.0,0.0]
[1777870660255,60.82,80260.63,0.0,1.0,0.0,0.0]
[1777870660337,60.82,80260.63,0.0,1.0,0.0,0.0]
[1777870665856,60.82,80269.88,0.0,1.0,0.0,0.0]
[1777870668623,60.82,80270.22,0.0,1.0,0.0,0.0]
[1777870668832,60.82,80270.22,0.0,1.0,0.0,0.0]
[1777870672354,60.82,80274.99,0.0,1.0,0.0,0.0]
[1777870672585,60.82,80274.99,0.0,1.0,0.0,0.0]
[1777870677942,60.82,80275.15,0.0,1.0,0.0,0.0]
[1777870681472,60.82,80279.03,0.0,1.0,0.0,0.0]
[1777870681578,60.82,80279.03,0.0,1.0,0.0,0.0]
[1777870683829,60.82,80278.76,0.0,1.0,0.0,0.0]
[1777870684077,60.82,80278.76,0.0,1.0,0.0,0.0]
[1777870688453,60.82,80279.98,0.0,1.0,0.0,0.0]
[1777870688510,60.82,80279.98,0.0,1.0,0.0,0.0]
[1777870688579,60.82,80279.98,0.0,1.0,0.0,0.0]
[1777870691059,60.82,80300.29,0.0,1.0,0.0,0.0]
[1777870693053,60.82,80305.42,0.0,1.0,0.0,0.0]
[1777870697698,60.82,80306.94,0.0,1.0,0.0,0.0]
[1777870698100,60.82,80262.78,0.0,1.0,0.0,0.0]
[1777870700115,60.82,80261.34,0.0,1.0,0.0,0.0]
[1777870701165,60.82,80265.66,0.0,1.0,0.0,0.0]
[1777870707940,60.82,80264.72,0.0,1.0,0.0,0.0]
[1777870708171,60.82,80299.51,0.0,1.0,0.0,0.0]
[1777870710185,60.82,80302.31,0.0,1.0,0.0,0.0]
[1777870711344,60.82,80302.31,0.0,1.0,0.0,0.0]
[1777870717116,60.82,80302.06,0.0,1.0,0.0,0.0]
[1777870717325,60.82,80300.96,0.0,1.0,0.0,0.0]
[1777870720107,60.82,80298.21,0.0,1.0,0.0,0.0]
[1777870720338,60.82,80298.69,0.0,1.0,0.0,0.0]
[1777870725290,60.82,80308.66,0.0,1.0,0.0,0.0]
[1777870726298,60.82,80308.83,0.0,1.0,0.0,0.0]
[1777870728810,60.82,80303.28,0.0,1.0,0.0,0.0]
[1777870728833,60.82,80303.28,0.0,1.0,0.0,0.0]
[1777870731332,60.82,80315.61,0.0,1.0,0.0,0.0]
[1777870732339,60.82,80317.29,0.0,1.0,0.0,0.0]
[1777870734045,60.82,80317.29,0.0,1.0,0.0,0.0]
[1777870734084,60.82,80317.29,0.0,1.0,0.0,0.0]
[1777870735114,60.82,80317.34,0.0,1.0,0.0,0.0]
[1777870735329,60.82,80317.34,0.0,1.0,0.0,0.0]
[1777870740396,60.82,80323.47,0.0,1.0,0.0,0.0]
[1777870742410,60.82,80327.95,0.0,1.0,0.0,0.0]
[1777870744380,60.82,80327.92,0.0,1.0,0.0,0.0]
[1777870744584,60.82,80327.92,0.0,1.0,0.0,0.0]
[1777870747445,60.82,80313.85,0.0,1.0,0.0,0.0]
[1777870750654,60.82,80311.11,0.0,1.0,0.0,0.0]
[1777870750837,60.82,80311.11,0.0,1.0,0.0,0.0]
[1777870754789,60.82,80304.32,0.0,1.0,0.0,0.0]
[1777870755229,60.82,80303.47,0.0,1.0,0.0,0.0]
[1777870755335,60.82,80303.47,0.0,1.0,0.0,0.0]
[1777870755601,60.82,80303.47,0.0,1.0,0.0,0.0]
[1777870755840,60.82,80303.47,0.0,1.0,0.0,0.0]
[1777870761544,60.82,80301.9,0.0,1.0,0.0,0.0]
[1777870763504,60.82,80301.82,0.0,1.0,0.0,0.0]
[1777870763587,60.82,80301.82,0.0,1.0,0.0,0.0]
[1777870763693,60.82,80301.82,0.0,1.0,0.0,0.0]
[1777870763833,60.82,80301.82,0.0,1.0,0.0,0.0]
[1777870766579,60.82,80291.13,0.0,1.0,0.0,0.0]
[1777870770613,60.82,80319.2,0.0,1.0,0.0,0.0]
[1777870771620,60.82,80320.87,0.0,1.0,0.0,0.0]
[1777870774361,60.82,80321.39,0.0,1.0,0.0,0.0]
[1777870774583,60.82,80321.39,0.0,1.0,0.0,0.0]
[1777870775324,60.82,80322.79,0.0,1.0,0.0,0.0]
[1777870780682,60.82,80320.63,0.0,1.0,0.0,0.0]
[1777870782041,60.82,80320.63,0.0,1.0,0.0,0.0]
[1777870782078,60.82,80320.63,0.0,1.0,0.0,0.0]
[1777870787732,60.82,80321.01,0.0,1.0,0.0,0.0]
[1777870788588,60.82,80321.01,0.0,1.0,0.0,0.0]
[1777870788833,60.82,80321.01,0.0,1.0,0.0,0.0]
[1777870788970,60.82,80321.01,0.0,1.0,0.0,0.0]
[1777870789080,60.82,80321.01,0.0,1.0,0.0,0.0]
[1777870794781,60.82,80320.1,0.0,1.0,0.0,0.0]
[1777870796488,60.82,80320.04,0.0,1.0,0.0,0.0]
[1777870796586,60.82,80320.04,0.0,1.0,0.0,0.0]
[1777870799561,60.82,80323.64,0.0,1.0,0.0,0.0]
[1777870799581,60.82,80323.64,0.0,1.0,0.0,0.0]
[1777870801839,60.82,80333.7,0.0,1.0,0.0,0.0]
[1777870804397,60.82,80331.19,0.0,1.0,0.0,0.0]
[1777870804586,60.82,80331.19,0.0,1.0,0.0,0.0]
[1777870808888,60.82,80320.97,0.0,1.0,0.0,0.0]
[1777870809895,60.82,80314.17,0.0,1.0,0.0,0.0]
[1777870811158,60.82,80314.17,0.0,1.0,0.0,0.0]
[1777870811329,60.82,80313.39,0.0,1.0,0.0,0.0]
[1777870811964,60.82,80313.39,0.0,1.0,0.0,0.0]
[1777870812081,60.82,80313.39,0.0,1.0,0.0,0.0]
[1777870812916,60.82,80340.26,0.0,1.0,0.0,0.0]
[1777870813923,60.82,80349.64,0.0,1.0,0.0,0.0]
[1777870814930,60.82,80350.4,0.0,1.0,0.0,0.0]
[1777870816906,60.82,80350.95,0.0,1.0,0.0,0.0]
[1777870817086,60.82,80350.95,0.0,1.0,0.0,0.0]
[1777870817634,60.82,80351.91,0.0,1.0,0.0,0.0]
[1777870817829,60.82,80351.91,0.0,1.0,0.0,0.0]
[1777870821536,60.82,80352.96,0.0,1.0,0.0,0.0]
[1777870826773,60.82,80349.98,0.0,1.0,0.0,0.0]
[1777870826836,60.82,80349.98,0.0,1.0,0.0,0.0]
[1777870827663,60.82,80350.15,0.0,1.0,0.0,0.0]
[1777870827838,60.82,80350.15,0.0,1.0,0.0,0.0]
[1777870833070,60.82,80359.28,0.0,1.0,0.0,0.0]
[1777870834070,60.82,80369.59,0.0,1.0,0.0,0.0]
[1777870835077,60.82,80368.84,0.0,1.0,0.0,0.0]
[1777870836907,60.82,80368.75,0.0,1.0,0.0,0.0]
[1777870837086,60.82,80368.75,0.0,1.0,0.0,0.0]
[1777870837801,60.82,80368.68,0.0,1.0,0.0,0.0]
[1777870837835,60.82,80368.68,0.0,1.0,0.0,0.0]
[1777870839105,60.82,80372.69,0.0,1.0,0.0,0.0]
[1777870842125,60.82,80373.86,0.0,1.0,0.0,0.0]
[1777870843133,60.82,80372.47,0.0,1.0,0.0,0.0]
[1777870844141,60.82,80374.34,0.0,1.0,0.0,0.0]
[1777870846801,60.82,80374.48,0.0,1.0,0.0,0.0]
[1777870846832,60.82,80374.48,0.0,1.0,0.0,0.0]
[1777870847162,60.82,80374.58,0.0,1.0,0.0,0.0]
[1777870848169,60.82,80384.45,0.0,1.0,0.0,0.0]
[1777870849176,60.82,80387.39,0.0,1.0,0.0,0.0]
[1777870850183,60.82,80387.77,0.0,1.0,0.0,0.0]
[1777870852197,60.82,80381.37,0.0,1.0,0.0,0.0]
[1777870853701,60.82,80380.96,0.0,1.0,0.0,0.0]
[1777870853834,60.82,80380.96,0.0,1.0,0.0,0.0]
[1777870857232,60.82,80379.75,0.0,1.0,0.0,0.0]
[1777870858239,60.82,80380.54,0.0,1.0,0.0,0.0]
[1777870858713,60.82,80380.54,0.0,1.0,0.0,0.0]
[1777870858830,60.82,80380.54,0.0,1.0,0.0,0.0]
[1777870859246,60.82,80380.42,0.0,1.0,0.0,0.0]
[1777870860763,60.82,80380.56,0.0,1.0,0.0,0.0]
[1777870860837,60.82,80380.56,0.0,1.0,0.0,0.0]
[1777870861260,60.82,80382.31,0.0,1.0,0.0,0.0]
[1777870866295,60.82,80383.27,0.0,1.0,0.0,0.0]
[1777870867302,60.82,80384.05,0.0,1.0,0.0,0.0]
[1777870867682,60.82,80384.05,0.0,1.0,0.0,0.0]
[1777870867832,60.82,80384.05,0.0,1.0,0.0,0.0]
[1777870868320,60.82,80384.05,0.0,1.0,0.0,0.0]
[1777870868332,60.82,80384.05,0.0,1.0,0.0,0.0]
[1777870868309,60.82,80384.62,0.0,1.0,0.0,0.0]
[1777870869316,60.82,80385.63,0.0,1.0,0.0,0.0]
[1777870871330,60.82,80384.79,0.0,1.0,0.0,0.0]
[1777870873581,60.82,80385.25,0.0,1.0,0.0,0.0]
[1777870873835,60.82,80385.25,0.0,1.0,0.0,0.0]
[1777870874351,60.82,80384.36,0.0,1.0,0.0,0.0]
[1777870875358,60.82,80382.52,0.0,1.0,0.0,0.0]
[1777870875517,60.82,80382.52,0.0,1.0,0.0,0.0]
[1777870875578,60.82,80382.52,0.0,1.0,0.0,0.0]
[1777870876365,60.82,80379.08,0.0,1.0,0.0,0.0]
[1777870877372,60.82,80377.48,0.0,1.0,0.0,0.0]
[1777870877615,60.82,80377.48,0.0,1.0,0.0,0.0]
[1777870877679,60.82,80377.48,0.0,1.0,0.0,0.0]
[1777870878394,60.82,80364.76,0.0,1.0,0.0,0.0]
[1777870879386,60.82,80359.11,0.0,1.0,0.0,0.0]
[1777870881143,60.82,80359.11,0.0,1.0,0.0,0.0]
[1777870881335,60.82,80359.11,0.0,1.0,0.0,0.0]
[1777870882430,60.82,80358.09,0.0,1.0,0.0,0.0]
[1777870882577,60.82,80358.09,0.0,1.0,0.0,0.0]
[1777870882678,60.82,80353.9,0.0,1.0,0.0,0.0]
[1777870883421,60.82,80351.6,0.0,1.0,0.0,0.0]
[1777870884428,60.82,80350.36,0.0,1.0,0.0,0.0]
[1777870887225,60.82,80349.95,0.0,1.0,0.0,0.0]
[1777870887332,60.82,80349.95,0.0,1.0,0.0,0.0]
[1777870891373,60.82,80349.99,0.0,1.0,0.0,0.0]
[1777870891476,60.82,80347.95,0.0,1.0,0.0,0.0]
[1777870894497,60.82,80347.31,0.0,1.0,0.0,0.0]
[1777870899533,60.82,80347.43,0.0,1.0,0.0,0.0]
[1777870900947,60.82,80347.43,0.0,1.0,0.0,0.0]
[1777870901079,60.82,80347.43,0.0,1.0,0.0,0.0]
[1777870901180,60.82,80347.36,0.0,1.0,0.0,0.0]
[1777870901915,60.82,80347.36,0.0,1.0,0.0,0.0]
[1777870902082,60.82,80347.36,0.0,1.0,0.0,0.0]
[1777870902100,60.82,80346.8,0.0,1.0,0.0,0.0]
[1777870902554,60.82,80345.53,0.0,1.0,0.0,0.0]
[1777870904567,60.82,80344.05,0.0,1.0,0.0,0.0]
[1777870907247,60.82,80343.71,0.0,1.0,0.0,0.0]
[1777870907326,60.82,80343.71,0.0,1.0,0.0,0.0]
[1777870907348,60.82,80343.49,0.0,1.0,0.0,0.0]
[1777870907611,60.82,80343.49,0.0,1.0,0.0,0.0]
[1777870907838,60.82,80343.49,0.0,1.0,0.0,0.0]
[1777870907856,60.82,80341.78,0.0,1.0,0.0,0.0]
[1777870909603,60.82,80342.62,0.0,1.0,0.0,0.0]
[1777870913632,60.82,80342.13,0.0,1.0,0.0,0.0]
[1777870914638,60.82,80341.33,0.0,1.0,0.0,0.0]
[1777870915744,60.82,80341.33,0.0,1.0,0.0,0.0]
[1777870915830,60.82,80341.33,0.0,1.0,0.0,0.0]
[1777870915839,60.82,80337.83,0.0,1.0,0.0,0.0]
[1777870916917,60.82,80337.83,0.0,1.0,0.0,0.0]
[1777870917055,60.82,80337.83,0.0,1.0,0.0,0.0]
[1777870917153,60.82,80336.83,0.0,1.0,0.0,0.0]
[1777870918283,60.82,80334.66,0.0,1.0,0.0,0.0]
[1777870919673,60.82,80329.61,0.0,1.0,0.0,0.0]
[1777870920680,60.82,80330.71,0.0,1.0,0.0,0.0]
[1777870921687,60.82,80329.81,0.0,1.0,0.0,0.0]
[1777870923104,60.82,80329.81,0.0,1.0,0.0,0.0]
[1777870923329,60.82,80329.81,0.0,1.0,0.0,0.0]
[1777870923336,60.82,80330.16,0.0,1.0,0.0,0.0]
[1777870923858,60.82,80330.16,0.0,1.0,0.0,0.0]
[1777870924078,60.82,80330.16,0.0,1.0,0.0,0.0]
[1777870924178,60.82,80330.79,0.0,1.0,0.0,0.0]
[1777870926723,60.82,80331.39,0.0,1.0,0.0,0.0]
[1777870927730,60.82,80335.41,0.0,1.0,0.0,0.0]
[1777870928613,60.82,80335.41,0.0,1.0,0.0,0.0]
[1777870928840,60.82,80335.41,0.0,1.0,0.0,0.0]
[1777870928911,60.82,80342.08,0.0,1.0,0.0,0.0]
[1777870930306,60.82,80342.08,0.0,1.0,0.0,0.0]
[1777870930330,60.82,80342.08,0.0,1.0,0.0,0.0]
[1777870930407,60.82,80344.42,0.0,1.0,0.0,0.0]
[1777870931758,60.82,80343.97,0.0,1.0,0.0,0.0]
[1777870934780,60.82,80344.86,0.0,1.0,0.0,0.0]
[1777870935887,60.82,80344.86,0.0,1.0,0.0,0.0]
[1777870936079,60.82,80344.86,0.0,1.0,0.0,0.0]
[1777870936178,60.82,80343.02,0.0,1.0,0.0,0.0]
[1777870936794,60.82,80345.41,0.0,1.0,0.0,0.0]
[1777870937833,60.82,80345.41,0.0,1.0,0.0,0.0]
[1777870938077,60.82,80345.41,0.0,1.0,0.0,0.0]
[1777870938178,60.82,80348.33,0.0,1.0,0.0,0.0]
[1777870938811,60.82,80347.57,0.0,1.0,0.0,0.0]
[1777870943846,60.82,80346.95,0.0,1.0,0.0,0.0]
[1777870944857,60.82,80346.06,0.0,1.0,0.0,0.0]
[1777870945706,60.82,80346.06,0.0,1.0,0.0,0.0]
[1777870945831,60.82,80346.06,0.0,1.0,0.0,0.0]
[1777870945864,60.82,80346.22,0.0,1.0,0.0,0.0]
[1777870946871,60.82,80337.47,0.0,1.0,0.0,0.0]
[1777870948358,60.82,80337.47,0.0,1.0,0.0,0.0]
[1777870948396,60.82,80338.17,0.0,1.0,0.0,0.0]
[1777870948585,60.82,80338.17,0.0,1.0,0.0,0.0]
[1777870948884,60.82,80337.26,0.0,1.0,0.0,0.0]
[1777870949892,60.82,80335.73,0.0,1.0,0.0,0.0]
[1777870952913,60.82,80333.44,0.0,1.0,0.0,0.0]
[1777870953507,60.82,80333.44,0.0,1.0,0.0,0.0]
[1777870953580,60.82,80333.44,0.0,1.0,0.0,0.0]
[1777870953920,60.82,80331.56,0.0,1.0,0.0,0.0]
[1777870954495,60.82,80331.56,0.0,1.0,0.0,0.0]
[1777870954582,60.82,80331.56,0.0,1.0,0.0,0.0]
[1777870955934,60.82,80329.07,0.0,1.0,0.0,0.0]
[1777870957002,60.82,80329.07,0.0,1.0,0.0,0.0]
[1777870957052,60.82,80328.67,0.0,1.0,0.0,0.0]
[1777870958955,60.82,80327.56,0.0,1.0,0.0,0.0]
[1777870959822,60.82,80327.56,0.0,1.0,0.0,0.0]
[1777870960080,60.82,80327.56,0.0,1.0,0.0,0.0]
[1777870960463,60.82,80326.7,0.0,1.0,0.0,0.0]
[1777870960582,60.82,80326.7,0.0,1.0,0.0,0.0]
[1777870961976,60.82,80327.91,0.0,1.0,0.0,0.0]
[1777870967237,60.82,80327.7,0.0,1.0,0.0,0.0]
[1777870967326,60.82,80327.7,0.0,1.0,0.0,0.0]
[1777870967405,60.82,80328.67,0.0,1.0,0.0,0.0]
[1777870968210,60.82,80328.67,0.0,1.0,0.0,0.0]
[1777870968329,60.82,80328.67,0.0,1.0,0.0,0.0]
[1777870969029,60.82,80327.89,0.0,1.0,0.0,0.0]
[1777870973056,60.82,80327.36,0.0,1.0,0.0,0.0]
[1777870974039,60.82,80327.36,0.0,1.0,0.0,0.0]
[1777870974076,60.82,80327.36,0.0,1.0,0.0,0.0]
[1777870974259,60.82,80326.28,0.0,1.0,0.0,0.0]
[1777870975303,60.82,80326.28,0.0,1.0,0.0,0.0]
[1777870975332,60.82,80326.28,0.0,1.0,0.0,0.0]
[1777870975405,60.82,80325.46,0.0,1.0,0.0,0.0]
[1777870977084,60.82,80325.05,0.0,1.0,0.0,0.0]
[1777870978091,60.82,80324.14,0.0,1.0,0.0,0.0]
[1777870979097,60.82,80323.5,0.0,1.0,0.0,0.0]
[1777870979505,60.82,80323.5,0.0,1.0,0.0,0.0]
[1777870979588,60.82,80323.5,0.0,1.0,0.0,0.0]
[1777870980105,60.82,80323.22,0.0,1.0,0.0,0.0]
[1777870981112,60.82,80324.64,0.0,1.0,0.0,0.0]
[1777870982119,60.82,80326.68,0.0,1.0,0.0,0.0]
[1777870983254,60.82,80326.68,0.0,1.0,0.0,0.0]
[1777870983332,60.82,80326.68,0.0,1.0,0.0,0.0]
[1777870986330,60.82,80326.78,0.0,1.0,0.0,0.0]
[1777870986430,60.82,80326.7,0.0,1.0,0.0,0.0]
[1777870992190,60.82,80325.49,0.0,1.0,0.0,0.0]
[1777870995225,60.82,80329.08,0.0,1.0,0.0,0.0]
[1777870995329,60.82,80329.08,0.0,1.0,0.0,0.0]
[1777870997164,60.82,80334.72,0.0,1.0,0.0,0.0]
[1777870997327,60.82,80334.72,0.0,1.0,0.0,0.0]
[1777871003268,60.82,80333.29,0.0,1.0,0.0,0.0]
[1777871004087,60.82,80333.29,0.0,1.0,0.0,0.0]
[1777871004337,60.82,80333.29,0.0,1.0,0.0,0.0]
[1777871009333,60.82,80330.4,0.0,1.0,0.0,0.0]
[1777871009583,60.82,80330.03,0.0,1.0,0.0,0.0]
[1777871010280,60.82,80330.03,0.0,1.0,0.0,0.0]
[1777871010333,60.82,80330.03,0.0,1.0,0.0,0.0]
[1777871013205,60.82,80325.14,0.0,1.0,0.0,0.0]
[1777871013337,60.82,80325.14,0.0,1.0,0.0,0.0]
[1777871016505,60.82,80314.95,0.0,1.0,0.0,0.0]
[1777871016582,60.82,80311.28,0.0,1.0,0.0,0.0]
[1777871017799,60.82,80309.06,0.0,1.0,0.0,0.0]
[1777871017832,60.82,80309.06,0.0,1.0,0.0,0.0]
[1777871023411,60.82,80308.01,0.0,1.0,0.0,0.0]
[1777871026433,60.82,80289.87,0.0,1.0,0.0,0.0]
[1777871028447,60.82,80275.07,0.0,1.0,0.0,0.0]
[1777871030461,60.82,80269.23,0.0,1.0,0.0,0.0]
[1777871035496,60.82,80275.66,0.0,1.0,0.0,0.0]
[1777871038517,60.82,80286.78,0.0,1.0,0.0,0.0]
[1777871038734,60.82,80286.78,0.0,1.0,0.0,0.0]
[1777871038832,60.82,80286.78,0.0,1.0,0.0,0.0]
[1777871043006,60.82,80288.58,0.0,1.0,0.0,0.0]
[1777871043078,60.82,80288.58,0.0,1.0,0.0,0.0]
[1777871045569,60.82,80314.92,0.0,1.0,0.0,0.0]
[1777871046576,60.82,80316.56,0.0,1.0,0.0,0.0]
[1777871050605,60.82,80331.67,0.0,1.0,0.0,0.0]
[1777871051612,60.82,80333.4,0.0,1.0,0.0,0.0]
[1777871053651,60.82,80333.8,0.0,1.0,0.0,0.0]
[1777871054189,60.82,80333.8,0.0,1.0,0.0,0.0]
[1777871054633,60.82,80347.22,0.0,1.0,0.0,0.0]
[1777871055639,60.82,80346.92,0.0,1.0,0.0,0.0]
[1777871057380,60.82,80346.92,0.0,1.0,0.0,0.0]
[1777871057693,60.82,80347.14,0.0,1.0,0.0,0.0]
[1777871060229,60.82,80346.42,0.0,1.0,0.0,0.0]
[1777871060334,60.82,80346.42,0.0,1.0,0.0,0.0]
[1777871063642,60.82,80337.91,0.0,1.0,0.0,0.0]
[1777871063840,60.82,80337.91,0.0,1.0,0.0,0.0]
[1777871068010,60.82,80337.06,0.0,1.0,0.0,0.0]
[1777871068083,60.82,80337.06,0.0,1.0,0.0,0.0]
[1777871073766,60.82,80335.44,0.0,1.0,0.0,0.0]
[1777871076693,60.82,80336.5,0.0,1.0,0.0,0.0]
[1777871076829,60.82,80336.5,0.0,1.0,0.0,0.0]
[1777871079590,60.82,80345.95,0.0,1.0,0.0,0.0]
[1777871079833,60.82,80345.95,0.0,1.0,0.0,0.0]
[1777871080126,60.82,80345.95,0.0,1.0,0.0,0.0]
[1777871080329,60.82,80345.95,0.0,1.0,0.0,0.0]
[1777871085851,60.82,80344.87,0.0,1.0,0.0,0.0]
[1777871086871,60.82,80344.87,0.0,1.0,0.0,0.0]
[1777871087080,60.82,80344.87,0.0,1.0,0.0,0.0]
[1777871088036,60.82,80343.91,0.0,1.0,0.0,0.0]
[1777871088082,60.82,80343.91,0.0,1.0,0.0,0.0]
[1777871092977,60.82,80340.24,0.0,1.0,0.0,0.0]
[1777871093082,60.82,80340.24,0.0,1.0,0.0,0.0]
[1777871094624,60.82,80340.54,0.0,1.0,0.0,0.0]
[1777871094840,60.82,80340.54,0.0,1.0,0.0,0.0]
[1777871099949,60.82,80341.66,0.0,1.0,0.0,0.0]
[1777871101072,60.82,80341.66,0.0,1.0,0.0,0.0]
[1777871101330,60.82,80341.66,0.0,1.0,0.0,0.0]
[1777871106090,60.82,80343.56,0.0,1.0,0.0,0.0]
[1777871106331,60.82,80343.56,0.0,1.0,0.0,0.0]
[1777871110156,60.82,80343.77,0.0,1.0,0.0,0.0]
[1777871110328,60.82,80343.77,0.0,1.0,0.0,0.0]
[1777871112964,60.82,80344.44,0.0,1.0,0.0,0.0]
[1777871114451,60.82,80353.57,0.0,1.0,0.0,0.0]
[1777871114580,60.82,80353.57,0.0,1.0,0.0,0.0]
[1777871118646,60.82,80354.58,0.0,1.0,0.0,0.0]
[1777871121836,60.82,80349.91,0.0,1.0,0.0,0.0]
[1777871122394,60.82,80349.91,0.0,1.0,0.0,0.0]
[1777871122579,60.82,80349.91,0.0,1.0,0.0,0.0]
[1777871125681,60.82,80339.5,0.0,1.0,0.0,0.0]
[1777871131170,60.82,80316.26,0.0,1.0,0.0,0.0]
[1777871132177,60.82,80309.37,0.0,1.0,0.0,0.0]
[1777871134192,60.82,80303.72,0.0,1.0,0.0,0.0]
[1777871139283,60.82,80309.46,0.0,1.0,0.0,0.0]
[1777871140148,60.82,80310.05,0.0,1.0,0.0,0.0]
[1777871140330,60.82,80310.05,0.0,1.0,0.0,0.0]
[1777871146277,60.82,80311.29,0.0,1.0,0.0,0.0]
[1777871150305,60.82,80323.07,0.0,1.0,0.0,0.0]
[1777871155340,60.82,80325.53,0.0,1.0,0.0,0.0]
[1777871160375,60.82,80331.57,0.0,1.0,0.0,0.0]
[1777871165410,60.82,80330.96,0.0,1.0,0.0,0.0]
[1777871170446,60.82,80330.81,0.0,1.0,0.0,0.0]
[1777871176488,60.82,80330.86,0.0,1.0,0.0,0.0]
[1777871181522,60.82,80330.39,0.0,1.0,0.0,0.0]
[1777871186558,60.82,80327.24,0.0,1.0,0.0,0.0]
[1777871190586,60.82,80340.94,0.0,1.0,0.0,0.0]
[1777871192599,60.82,80342.89,0.0,1.0,0.0,0.0]
[1777871197635,60.82,80337.64,0.0,1.0,0.0,0.0]
[1777871202670,60.82,80337.18,0.0,1.0,0.0,0.0]
[1777871207705,60.82,80337.37,0.0,1.0,0.0,0.0]
[1777871212745,60.82,80338.32,0.0,1.0,0.0,0.0]
[1777871217780,60.82,80338.76,0.0,1.0,0.0,0.0]
[1777871222815,60.82,80339.61,0.0,1.0,0.0,0.0]
[1777871227850,60.82,80339.18,0.0,1.0,0.0,0.0]
[1777871232885,60.82,80339.92,0.0,1.0,0.0,0.0]
[1777871237920,60.82,80339.52,0.0,1.0,0.0,0.0]
[1777871243962,60.82,80339.45,0.0,1.0,0.0,0.0]
[1777871248997,60.82,80337.23,0.0,1.0,0.0,0.0]
[1777871254031,60.82,80338.38,0.0,1.0,0.0,0.0]
[1777871257053,60.82,80326.45,0.0,1.0,0.0,0.0]
[1777871260074,60.82,80323.39,0.0,1.0,0.0,0.0]
[1777871265109,60.82,80320.1,0.0,1.0,0.0,0.0]
[1777871270144,60.82,80309.4,0.0,1.0,0.0,0.0]
[1777871272262,60.82,80309.5,0.0,1.0,0.0,0.0]
[1777871272329,60.82,80309.5,0.0,1.0,0.0,0.0]
[1777871278200,60.82,80298.06,0.0,1.0,0.0,0.0]
[1777871281221,60.82,80284.8,0.0,1.0,0.0,0.0]
[1777871286259,60.82,80281.49,0.0,1.0,0.0,0.0]
[1777871291294,60.82,80281.88,0.0,1.0,0.0,0.0]
[1777871296329,60.82,80283.23,0.0,1.0,0.0,0.0]
[1777871298019,60.82,80282.93,0.0,1.0,0.0,0.0]
[1777871298079,60.82,80282.93,0.0,1.0,0.0,0.0]
[1777871305392,60.82,80281.9,0.0,1.0,0.0,0.0]
[1777871310428,60.82,80281.78,0.0,1.0,0.0,0.0]
[1777871317476,60.82,80282.42,0.0,1.0,0.0,0.0]
[1777871322512,60.82,80275.88,0.0,1.0,0.0,0.0]
[1777871327547,60.82,80275.37,0.0,1.0,0.0,0.0]
[1777871332581,60.82,80276.17,0.0,1.0,0.0,0.0]
[1777871337617,60.82,80271.08,0.0,1.0,0.0,0.0]
[1777871340640,60.82,80213.1,0.0,1.0,0.0,0.0]
[1777871341355,60.82,80213.1,0.0,1.0,0.0,0.0]
[1777871341658,60.82,80193.21,0.0,1.0,0.0,0.0]
[1777871342311,60.82,80193.21,0.0,1.0,0.0,0.0]
[1777871342657,60.82,80185.46,0.0,1.0,0.0,0.0]
[1777871344055,60.82,80185.21,0.0,1.0,0.0,0.0]
[1777871344671,60.82,80184.76,0.0,1.0,0.0,0.0]
[1777871349706,60.82,80192.12,0.0,1.0,0.0,0.0]
[1777871353734,60.82,80203.94,0.0,1.0,0.0,0.0]
[1777871354116,60.82,80203.94,0.0,1.0,0.0,0.0]
[1777871360782,60.82,80210.73,0.0,1.0,0.0,0.0]
[1777871362797,60.82,80182.79,0.0,1.0,0.0,0.0]
[1777871364815,60.82,80193.4,0.0,1.0,0.0,0.0]
[1777871365994,60.82,80197.59,0.0,1.0,0.0,0.0]
[1777871366829,60.82,80196.73,0.0,1.0,0.0,0.0]
[1777871368844,60.82,80195.63,0.0,1.0,0.0,0.0]
[1777871369851,60.82,80190.3,0.0,1.0,0.0,0.0]
[1777871371864,60.82,80193.09,0.0,1.0,0.0,0.0]
[1777871372108,60.82,80193.09,0.0,1.0,0.0,0.0]
[1777871372871,60.82,80194.77,0.0,1.0,0.0,0.0]
[1777871375893,60.82,80195.33,0.0,1.0,0.0,0.0]
[1777871376899,60.82,80199.37,0.0,1.0,0.0,0.0]
[1777871377907,60.82,80204.08,0.0,1.0,0.0,0.0]
[1777871378914,60.82,80203.31,0.0,1.0,0.0,0.0]
[1777871380110,60.82,80203.31,0.0,1.0,0.0,0.0]
[1777871380188,60.82,80204.13,0.0,1.0,0.0,0.0]
[1777871380927,60.82,80205.36,0.0,1.0,0.0,0.0]
[1777871381935,60.82,80203.86,0.0,1.0,0.0,0.0]
[1777871382942,60.82,80205.77,0.0,1.0,0.0,0.0]
[1777871383949,60.82,80207.32,0.0,1.0,0.0,0.0]
[1777871384956,60.82,80211.13,0.0,1.0,0.0,0.0]
[1777871385963,60.82,80212.23,0.0,1.0,0.0,0.0]
[1777871387977,60.82,80211.45,0.0,1.0,0.0,0.0]
[1777871389993,60.82,80210.13,0.0,1.0,0.0,0.0]
[1777871390998,60.82,80209.13,0.0,1.0,0.0,0.0]
[1777871392007,60.82,80207.41,0.0,1.0,0.0,0.0]
[1777871394020,60.82,80208.02,0.0,1.0,0.0,0.0]
[1777871395027,60.82,80209.24,0.0,1.0,0.0,0.0]
[1777871397041,60.82,80210.82,0.0,1.0,0.0,0.0]
[1777871398047,60.82,80213.27,0.0,1.0,0.0,0.0]
[1777871400062,60.82,80213.75,0.0,1.0,0.0,0.0]
[1777871401069,60.82,80212.74,0.0,1.0,0.0,0.0]
[1777871402076,60.82,80214.81,0.0,1.0,0.0,0.0]
[1777871404090,60.82,80215.77,0.0,1.0,0.0,0.0]
[1777871405097,60.82,80214.86,0.0,1.0,0.0,0.0]
[1777871406104,60.82,80211.36,0.0,1.0,0.0,0.0]
[1777871407111,60.82,80203.96,0.0,1.0,0.0,0.0]
[1777871408122,60.82,80202.86,0.0,1.0,0.0,0.0]
[1777871410136,60.82,80207.8,0.0,1.0,0.0,0.0]
[1777871411143,60.82,80207.28,0.0,1.0,0.0,0.0]
[1777871413160,60.82,80187.44,0.0,1.0,0.0,0.0]
[1777871414167,60.82,80185.27,0.0,1.0,0.0,0.0]
[1777871415174,60.82,80183.6,0.0,1.0,0.0,0.0]
[1777871416246,60.82,80183.6,0.0,1.0,0.0,0.0]
[1777871416295,60.82,80183.38,0.0,1.0,0.0,0.0]
[1777871422223,60.82,80183.31,0.0,1.0,0.0,0.0]
[1777871425245,60.82,80184.0,0.0,1.0,0.0,0.0]
[1777871426252,60.82,80181.47,0.0,1.0,0.0,0.0]
[1777871427817,60.82,80181.47,0.0,1.0,0.0,0.0]
[1777871427833,60.82,80181.47,0.0,1.0,0.0,0.0]
[1777871427918,60.82,80181.33,0.0,1.0,0.0,0.0]
[1777871428602,60.82,80181.33,0.0,1.0,0.0,0.0]
[1777871428832,60.82,80181.33,0.0,1.0,0.0,0.0]
[1777871428836,60.82,80180.07,0.0,1.0,0.0,0.0]
[1777871431287,60.82,80181.24,0.0,1.0,0.0,0.0]
[1777871432294,60.82,80182.03,0.0,1.0,0.0,0.0]
[1777871433301,60.82,80182.86,0.0,1.0,0.0,0.0]
[1777871434249,60.82,80182.86,0.0,1.0,0.0,0.0]
[1777871434330,60.82,80182.86,0.0,1.0,0.0,0.0]
[1777871434628,60.82,80182.86,0.0,1.0,0.0,0.0]
[1777871434830,60.82,80182.86,0.0,1.0,0.0,0.0]
[1777871434926,60.82,80182.01,0.0,1.0,0.0,0.0]
[1777871435315,60.82,80184.62,0.0,1.0,0.0,0.0]
[1777871440350,60.82,80184.67,0.0,1.0,0.0,0.0]
[1777871441357,60.82,80184.35,0.0,1.0,0.0,0.0]
[1777871442364,60.82,80184.82,0.0,1.0,0.0,0.0]
[1777871443027,60.82,80184.82,0.0,1.0,0.0,0.0]
[1777871443426,60.82,80184.82,0.0,1.0,0.0,0.0]
[1777871444592,60.82,80183.16,0.0,1.0,0.0,0.0]
[1777871446352,60.82,80183.26,0.0,1.0,0.0,0.0]
[1777871446392,60.82,80182.74,0.0,1.0,0.0,0.0]
[1777871447399,60.82,80182.23,0.0,1.0,0.0,0.0]
[1777871448406,60.82,80181.77,0.0,1.0,0.0,0.0]
[1777871449413,60.82,80181.04,0.0,1.0,0.0,0.0]
[1777871450420,60.82,80182.17,0.0,1.0,0.0,0.0]
[1777871453441,60.82,80189.27,0.0,1.0,0.0,0.0]
[1777871454448,60.82,80193.2,0.0,1.0,0.0,0.0]
[1777871455840,60.82,80193.2,0.0,1.0,0.0,0.0]
[1777871455941,60.82,80194.85,0.0,1.0,0.0,0.0]
[1777871456082,60.82,80194.85,0.0,1.0,0.0,0.0]
[1777871456462,60.82,80192.39,0.0,1.0,0.0,0.0]
[1777871457469,60.82,80194.94,0.0,1.0,0.0,0.0]
[1777871458476,60.82,80194.32,0.0,1.0,0.0,0.0]
[1777871460490,60.82,80194.65,0.0,1.0,0.0,0.0]
[1777871461497,60.82,80191.61,0.0,1.0,0.0,0.0]
[1777871462504,60.82,80191.17,0.0,1.0,0.0,0.0]
[1777871463512,60.82,80191.52,0.0,1.0,0.0,0.0]
[1777871464519,60.82,80189.72,0.0,1.0,0.0,0.0]
[1777871465984,60.82,80190.51,0.0,1.0,0.0,0.0]
[1777871466327,60.82,80190.51,0.0,1.0,0.0,0.0]
[1777871466533,60.82,80190.23,0.0,1.0,0.0,0.0]
[1777871471568,60.82,80183.14,0.0,1.0,0.0,0.0]
[1777871474069,60.82,80180.58,0.0,1.0,0.0,0.0]
[1777871474080,60.82,80180.58,0.0,1.0,0.0,0.0]
[1777871475179,60.82,80176.37,0.0,1.0,0.0,0.0]
[1777871475602,60.82,80166.53,0.0,1.0,0.0,0.0]
[1777871476609,60.82,80167.27,0.0,1.0,0.0,0.0]
[1777871478509,60.82,80171.77,0.0,1.0,0.0,0.0]
[1777871479630,60.82,80186.08,0.0,1.0,0.0,0.0]
[1777871480587,60.82,80186.08,0.0,1.0,0.0,0.0]
[1777871480636,60.82,80189.19,0.0,1.0,0.0,0.0]
[1777871483619,60.82,80191.57,0.0,1.0,0.0,0.0]
[1777871483834,60.82,80191.57,0.0,1.0,0.0,0.0]
[1777871484593,60.82,80190.72,0.0,1.0,0.0,0.0]
[1777871485934,60.82,80191.43,0.0,1.0,0.0,0.0]
[1777871494017,60.82,80191.43,0.0,1.0,0.0,0.0]
[1777871494078,60.82,80191.02,0.0,1.0,0.0,0.0]
[1777871497756,60.82,80181.49,0.0,1.0,0.0,0.0]
[1777871499527,60.82,80182.03,0.0,1.0,0.0,0.0]
[1777871499581,60.82,80182.03,0.0,1.0,0.0,0.0]
[1777871503680,60.82,80186.72,0.0,1.0,0.0,0.0]
[1777871503833,60.82,80186.72,0.0,1.0,0.0,0.0]
[1777871504721,60.82,80188.44,0.0,1.0,0.0,0.0]
[1777871504830,60.82,80188.44,0.0,1.0,0.0,0.0]
[1777871510371,60.82,80191.85,0.0,1.0,0.0,0.0]
[1777871510582,60.82,80191.85,0.0,1.0,0.0,0.0]
[1777871510976,60.82,80191.85,0.0,1.0,0.0,0.0]
[1777871511082,60.82,80191.84,0.0,1.0,0.0,0.0]
[1777871515030,60.82,80193.5,0.0,1.0,0.0,0.0]
[1777871515078,60.82,80192.98,0.0,1.0,0.0,0.0]
[1777871515257,60.82,80192.98,0.0,1.0,0.0,0.0]
[1777871515333,60.82,80192.98,0.0,1.0,0.0,0.0]
[1777871520917,60.82,80197.54,0.0,1.0,0.0,0.0]
[1777871523938,60.82,80205.61,0.0,1.0,0.0,0.0]
[1777871524172,60.82,80205.61,0.0,1.0,0.0,0.0]
[1777871524331,60.82,80205.61,0.0,1.0,0.0,0.0]
[1777871525171,60.82,80205.1,0.0,1.0,0.0,0.0]
[1777871525334,60.82,80205.1,0.0,1.0,0.0,0.0]
[1777871527966,60.82,80189.0,0.0,1.0,0.0,0.0]
[1777871528803,60.82,80189.0,0.0,1.0,0.0,0.0]
[1777871529981,60.82,80180.95,0.0,1.0,0.0,0.0]
[1777871531337,60.82,80176.9,0.0,1.0,0.0,0.0]
[1777871531528,60.82,80176.9,0.0,1.0,0.0,0.0]
[1777871531856,60.82,80176.9,0.0,1.0,0.0,0.0]
[1777871535015,60.82,80168.66,0.0,1.0,0.0,0.0]
[1777871537528,60.82,80168.48,0.0,1.0,0.0,0.0]
[1777871537580,60.82,80168.48,0.0,1.0,0.0,0.0]
[1777871537835,60.82,80168.48,0.0,1.0,0.0,0.0]
[1777871538078,60.82,80165.34,0.0,1.0,0.0,0.0]
[1777871541175,60.82,80166.74,0.0,1.0,0.0,0.0]
[1777871541330,60.82,80166.74,0.0,1.0,0.0,0.0]
[1777871541347,60.82,80166.74,0.0,1.0,0.0,0.0]
[1777871541587,60.82,80166.74,0.0,1.0,0.0,0.0]
[1777871545223,60.82,80165.8,0.0,1.0,0.0,0.0]
[1777871545336,60.82,80165.8,0.0,1.0,0.0,0.0]
[1777871547265,60.82,80162.97,0.0,1.0,0.0,0.0]
[1777871547335,60.82,80162.97,0.0,1.0,0.0,0.0]
[1777871551656,60.82,80152.4,0.0,1.0,0.0,0.0]
[1777871551832,60.82,80152.4,0.0,1.0,0.0,0.0]
[1777871552015,60.82,80152.4,0.0,1.0,0.0,0.0]
[1777871552085,60.82,80152.36,0.0,1.0,0.0,0.0]
[1777871554278,60.82,80160.06,0.0,1.0,0.0,0.0]
[1777871554328,60.82,80160.06,0.0,1.0,0.0,0.0]
[1777871554665,60.82,80160.06,0.0,1.0,0.0,0.0]
[1777871554830,60.82,80160.06,0.0,1.0,0.0,0.0]
[1777871557214,60.82,80165.34,0.0,1.0,0.0,0.0]
[1777871559256,60.82,80165.33,0.0,1.0,0.0,0.0]
[1777871559336,60.82,80165.33,0.0,1.0,0.0,0.0]
[1777871559819,60.82,80165.33,0.0,1.0,0.0,0.0]
[1777871559833,60.82,80165.33,0.0,1.0,0.0,0.0]
[1777871565226,60.82,80165.0,0.0,1.0,0.0,0.0]
[1777871567605,60.82,80165.01,0.0,1.0,0.0,0.0]
[1777871567836,60.82,80165.01,0.0,1.0,0.0,0.0]
[1777871568566,60.82,80170.92,0.0,1.0,0.0,0.0]
[1777871568590,60.82,80170.92,0.0,1.0,0.0,0.0]
[1777871575101,60.82,80171.84,0.0,1.0,0.0,0.0]
[1777871575334,60.82,80173.99,0.0,1.0,0.0,0.0]
[1777871575851,60.82,80173.99,0.0,1.0,0.0,0.0]
[1777871576087,60.82,80173.99,0.0,1.0,0.0,0.0]
[1777871581045,60.82,80179.36,0.0,1.0,0.0,0.0]
[1777871581086,60.82,80179.36,0.0,1.0,0.0,0.0]
[1777871583788,60.82,80179.63,0.0,1.0,0.0,0.0]
[1777871583834,60.82,80179.63,0.0,1.0,0.0,0.0]
[1777871584915,60.82,80176.69,0.0,1.0,0.0,0.0]
[1777871585084,60.82,80176.69,0.0,1.0,0.0,0.0]
[1777871589170,60.82,80173.86,0.0,1.0,0.0,0.0]
[1777871589336,60.82,80173.86,0.0,1.0,0.0,0.0]
[1777871592779,60.82,80172.97,0.0,1.0,0.0,0.0]
[1777871592834,60.82,80172.97,0.0,1.0,0.0,0.0]
[1777871596097,60.82,80166.01,0.0,1.0,0.0,0.0]
[1777871596330,60.82,80166.62,0.0,1.0,0.0,0.0]
[1777871596648,60.82,80166.62,0.0,1.0,0.0,0.0]
[1777871596838,60.82,80166.62,0.0,1.0,0.0,0.0]
[1777871600794,60.82,80168.63,0.0,1.0,0.0,0.0]
[1777871604462,60.82,80161.5,0.0,1.0,0.0,0.0]
[1777871609537,60.82,80159.94,0.0,1.0,0.0,0.0]
[1777871611704,60.82,80164.33,0.0,1.0,0.0,0.0]
[1777871611837,60.82,80164.33,0.0,1.0,0.0,0.0]
[1777871612053,60.82,80164.33,0.0,1.0,0.0,0.0]
[1777871612085,60.82,80164.33,0.0,1.0,0.0,0.0]
[1777871617594,60.82,80162.34,0.0,1.0,0.0,0.0]
[1777871618682,60.82,80162.34,0.0,1.0,0.0,0.0]
[1777871618832,60.82,80162.34,0.0,1.0,0.0,0.0]
[1777871622721,60.82,80157.89,0.0,1.0,0.0,0.0]
[1777871622832,60.82,80157.89,0.0,1.0,0.0,0.0]
[1777871623683,60.82,80158.24,0.0,1.0,0.0,0.0]
[1777871623832,60.82,80158.24,0.0,1.0,0.0,0.0]
[1777871627175,60.82,80163.32,0.0,1.0,0.0,0.0]
[1777871627331,60.82,80163.32,0.0,1.0,0.0,0.0]
[1777871627412,60.82,80163.32,0.0,1.0,0.0,0.0]
[1777871627585,60.82,80163.32,0.0,1.0,0.0,0.0]
[1777871630346,60.82,80160.48,0.0,1.0,0.0,0.0]
[1777871630580,60.82,80160.48,0.0,1.0,0.0,0.0]
[1777871630582,60.82,80160.48,0.0,1.0,0.0,0.0]
[1777871630837,60.82,80160.48,0.0,1.0,0.0,0.0]
[1777871634249,60.82,80159.07,0.0,1.0,0.0,0.0]
[1777871634333,60.82,80159.07,0.0,1.0,0.0,0.0]
[1777871634743,60.82,80159.07,0.0,1.0,0.0,0.0]
[1777871634831,60.82,80159.07,0.0,1.0,0.0,0.0]
[1777871640838,60.82,80159.03,0.0,1.0,0.0,0.0]
[1777871641081,60.82,80159.03,0.0,1.0,0.0,0.0]
[1777871641127,60.82,80164.25,0.0,1.0,0.0,0.0]
[1777871641638,60.82,80164.25,0.0,1.0,0.0,0.0]
[1777871641841,60.82,80164.25,0.0,1.0,0.0,0.0]
[1777871647804,60.82,80163.19,0.0,1.0,0.0,0.0]
[1777871648937,60.82,80163.19,0.0,1.0,0.0,0.0]
[1777871649080,60.82,80163.19,0.0,1.0,0.0,0.0]
[1777871649181,60.82,80163.21,0.0,1.0,0.0,0.0]
[1777871649811,60.82,80163.21,0.0,1.0,0.0,0.0]
[1777871649839,60.82,80163.21,0.0,1.0,0.0,0.0]
[1777871651832,60.82,80153.16,0.0,1.0,0.0,0.0]
[1777871653310,60.82,80154.42,0.0,1.0,0.0,0.0]
[1777871653852,60.82,80134.48,0.0,1.0,0.0,0.0]
[1777871654856,60.82,80133.6,0.0,1.0,0.0,0.0]
[1777871657125,60.82,80133.85,0.0,1.0,0.0,0.0]
[1777871657172,60.82,80134.17,0.0,1.0,0.0,0.0]
[1777871657878,60.82,80135.07,0.0,1.0,0.0,0.0]
[1777871658885,60.82,80139.91,0.0,1.0,0.0,0.0]
[1777871660132,60.82,80139.91,0.0,1.0,0.0,0.0]
[1777871660188,60.82,80126.88,0.0,1.0,0.0,0.0]
[1777871660899,60.82,80114.37,0.0,1.0,0.0,0.0]
[1777871661906,60.82,80117.24,0.0,1.0,0.0,0.0]
[1777871662913,60.82,80121.33,0.0,1.0,0.0,0.0]
[1777871663513,60.82,80121.33,0.0,1.0,0.0,0.0]
[1777871663920,60.82,80125.07,0.0,1.0,0.0,0.0]
[1777871664927,60.82,80127.61,0.0,1.0,0.0,0.0]
[1777871665934,60.82,80128.41,0.0,1.0,0.0,0.0]
[1777871668954,60.82,80127.3,0.0,1.0,0.0,0.0]
[1777871669962,60.82,80128.16,0.0,1.0,0.0,0.0]
[1777871670969,60.82,80130.6,0.0,1.0,0.0,0.0]
[1777871671976,60.82,80132.68,0.0,1.0,0.0,0.0]
[1777871672750,60.82,80132.68,0.0,1.0,0.0,0.0]
[1777871672834,60.82,80132.68,0.0,1.0,0.0,0.0]
[1777871672983,60.82,80133.27,0.0,1.0,0.0,0.0]
[1777871673362,60.82,80133.27,0.0,1.0,0.0,0.0]
[1777871673585,60.82,80133.27,0.0,1.0,0.0,0.0]
[1777871674996,60.82,80131.65,0.0,1.0,0.0,0.0]
[1777871676004,60.82,80130.1,0.0,1.0,0.0,0.0]
[1777871678018,60.82,80128.92,0.0,1.0,0.0,0.0]
[1777871679036,60.82,80128.92,0.0,1.0,0.0,0.0]
[1777871679083,60.82,80128.92,0.0,1.0,0.0,0.0]
[1777871680359,60.82,80128.58,0.0,1.0,0.0,0.0]
[1777871680581,60.82,80128.58,0.0,1.0,0.0,0.0]
[1777871681039,60.82,80128.51,0.0,1.0,0.0,0.0]
[1777871682046,60.82,80129.02,0.0,1.0,0.0,0.0]
[1777871685066,60.82,80129.79,0.0,1.0,0.0,0.0]
[1777871686074,60.82,80129.11,0.0,1.0,0.0,0.0]
[1777871687990,60.82,80129.06,0.0,1.0,0.0,0.0]
[1777871688080,60.82,80129.06,0.0,1.0,0.0,0.0]
[1777871691117,60.82,80135.86,0.0,1.0,0.0,0.0]
[1777871692118,60.82,80135.06,0.0,1.0,0.0,0.0]
[1777871692621,60.82,80135.06,0.0,1.0,0.0,0.0]
[1777871693126,60.82,80136.49,0.0,1.0,0.0,0.0]
[1777871693409,60.82,80136.49,0.0,1.0,0.0,0.0]
[1777871694131,60.82,80137.17,0.0,1.0,0.0,0.0]
[1777871695056,60.82,80137.17,0.0,1.0,0.0,0.0]
[1777871695139,60.82,80137.22,0.0,1.0,0.0,0.0]
[1777871695578,60.82,80137.22,0.0,1.0,0.0,0.0]
[1777871696146,60.82,80138.53,0.0,1.0,0.0,0.0]
[1777871700174,60.82,80139.08,0.0,1.0,0.0,0.0]
[1777871703195,60.82,80141.2,0.0,1.0,0.0,0.0]
[1777871703317,60.82,80141.2,0.0,1.0,0.0,0.0]
[1777871703331,60.82,80141.2,0.0,1.0,0.0,0.0]
[1777871706215,60.82,80139.54,0.0,1.0,0.0,0.0]
[1777871707054,60.82,80139.54,0.0,1.0,0.0,0.0]
[1777871707362,60.82,80139.4,0.0,1.0,0.0,0.0]
[1777871707577,60.82,80139.4,0.0,1.0,0.0,0.0]
[1777871708230,60.82,80139.5,0.0,1.0,0.0,0.0]
[1777871713266,60.82,80133.97,0.0,1.0,0.0,0.0]
[1777871714862,60.82,80133.97,0.0,1.0,0.0,0.0]
[1777871715083,60.82,80133.97,0.0,1.0,0.0,0.0]
[1777871715102,60.82,80136.31,0.0,1.0,0.0,0.0]
[1777871715283,60.82,80135.36,0.0,1.0,0.0,0.0]
[1777871717294,60.82,80137.3,0.0,1.0,0.0,0.0]
[1777871719175,60.82,80137.3,0.0,1.0,0.0,0.0]
[1777871718301,60.82,80136.49,0.0,1.0,0.0,0.0]
[1777871719329,60.82,80136.49,0.0,1.0,0.0,0.0]
[1777871719879,60.82,80136.49,0.0,1.0,0.0,0.0]
[1777871720080,60.82,80136.49,0.0,1.0,0.0,0.0]
[1777871720182,60.82,80135.45,0.0,1.0,0.0,0.0]
[1777871721322,60.82,80133.2,0.0,1.0,0.0,0.0]
[1777871725664,60.82,80132.83,0.0,1.0,0.0,0.0]
[1777871725826,60.82,80132.83,0.0,1.0,0.0,0.0]
[1777871725884,60.82,80127.98,0.0,1.0,0.0,0.0]
[1777871726928,60.82,80127.98,0.0,1.0,0.0,0.0]
[1777871727080,60.82,80127.98,0.0,1.0,0.0,0.0]
[1777871727102,60.82,80121.57,0.0,1.0,0.0,0.0]
[1777871727363,60.82,80118.99,0.0,1.0,0.0,0.0]
[1777871728371,60.82,80118.02,0.0,1.0,0.0,0.0]
[1777871729378,60.82,80117.15,0.0,1.0,0.0,0.0]
[1777871731392,60.82,80124.32,0.0,1.0,0.0,0.0]
[1777871732566,60.82,80124.32,0.0,1.0,0.0,0.0]
[1777871732582,60.82,80124.32,0.0,1.0,0.0,0.0]
[1777871732667,60.82,80125.9,0.0,1.0,0.0,0.0]
[1777871733460,60.82,80125.9,0.0,1.0,0.0,0.0]
[1777871733579,60.82,80125.9,0.0,1.0,0.0,0.0]
[1777871733670,60.82,80127.15,0.0,1.0,0.0,0.0]
[1777871734414,60.82,80128.99,0.0,1.0,0.0,0.0]
[1777871738442,60.82,80128.5,0.0,1.0,0.0,0.0]
[1777871740177,60.82,80128.5,0.0,1.0,0.0,0.0]
[1777871740280,60.82,80129.14,0.0,1.0,0.0,0.0]
[1777871740330,60.82,80129.14,0.0,1.0,0.0,0.0]
[1777871741085,60.82,80129.14,0.0,1.0,0.0,0.0]
[1777871741156,60.82,80128.54,0.0,1.0,0.0,0.0]
[1777871741332,60.82,80128.54,0.0,1.0,0.0,0.0]
[1777871741463,60.82,80129.5,0.0,1.0,0.0,0.0]
[1777871742469,60.82,80125.94,0.0,1.0,0.0,0.0]
[1777871744235,60.82,80125.94,0.0,1.0,0.0,0.0]
[1777871743477,60.82,80125.42,0.0,1.0,0.0,0.0]
[1777871744329,60.82,80125.42,0.0,1.0,0.0,0.0]
[1777871744484,60.82,80129.7,0.0,1.0,0.0,0.0]
[1777871745329,60.82,80129.7,0.0,1.0,0.0,0.0]
[1777871745491,60.82,80130.11,0.0,1.0,0.0,0.0]
[1777871746498,60.82,80129.7,0.0,1.0,0.0,0.0]
[1777871748512,60.82,80132.12,0.0,1.0,0.0,0.0]
[1777871749895,60.82,80132.12,0.0,1.0,0.0,0.0]
[1777871750079,60.82,80132.12,0.0,1.0,0.0,0.0]
[1777871750112,60.82,80132.49,0.0,1.0,0.0,0.0]
[1777871750468,60.82,80132.49,0.0,1.0,0.0,0.0]
[1777871750578,60.82,80132.49,0.0,1.0,0.0,0.0]
[1777871752540,60.82,80133.16,0.0,1.0,0.0,0.0]
[1777871755228,60.82,80132.82,0.0,1.0,0.0,0.0]
[1777871754554,60.82,80131.95,0.0,1.0,0.0,0.0]
[1777871755336,60.82,80131.95,0.0,1.0,0.0,0.0]
[1777871755984,60.82,80131.95,0.0,1.0,0.0,0.0]
[1777871756080,60.82,80131.95,0.0,1.0,0.0,0.0]
[1777871756139,60.82,80132.03,0.0,1.0,0.0,0.0]
[1777871761603,60.82,80131.8,0.0,1.0,0.0,0.0]
[1777871764432,60.82,80131.83,0.0,1.0,0.0,0.0]
[1777871764584,60.82,80131.83,0.0,1.0,0.0,0.0]
[1777871764681,60.82,80133.96,0.0,1.0,0.0,0.0]
[1777871765388,60.82,80133.96,0.0,1.0,0.0,0.0]
[1777871765579,60.82,80133.96,0.0,1.0,0.0,0.0]
[1777871765631,60.82,80135.61,0.0,1.0,0.0,0.0]
[1777871767645,60.82,80135.94,0.0,1.0,0.0,0.0]
[1777871769658,60.82,80135.32,0.0,1.0,0.0,0.0]
[1777871771302,60.82,80135.32,0.0,1.0,0.0,0.0]
[1777871770670,60.82,80136.74,0.0,1.0,0.0,0.0]
[1777871771326,60.82,80136.74,0.0,1.0,0.0,0.0]
[1777871771674,60.82,80140.87,0.0,1.0,0.0,0.0]
[1777871772638,60.82,80140.87,0.0,1.0,0.0,0.0]
[1777871772835,60.82,80140.87,0.0,1.0,0.0,0.0]
[1777871772937,60.82,80142.59,0.0,1.0,0.0,0.0]
[1777871773688,60.82,80142.09,0.0,1.0,0.0,0.0]
[1777871774696,60.82,80142.86,0.0,1.0,0.0,0.0]
[1777871775703,60.82,80146.59,0.0,1.0,0.0,0.0]
[1777871776731,60.82,80146.31,0.0,1.0,0.0,0.0]
[1777871777738,60.82,80148.14,0.0,1.0,0.0,0.0]
[1777871778950,60.82,80148.14,0.0,1.0,0.0,0.0]
[1777871779024,60.82,80134.7,0.0,1.0,0.0,0.0]
[1777871779341,60.82,80134.7,0.0,1.0,0.0,0.0]
[1777871779453,60.82,80134.7,0.0,1.0,0.0,0.0]
[1777871779552,60.82,80134.7,0.0,1.0,0.0,0.0]
[1777871779596,60.82,80134.7,0.0,1.0,0.0,0.0]
[1777871779730,60.82,80134.7,0.0,1.0,0.0,0.0]
[1777871779756,60.82,80117.17,0.0,1.0,0.0,0.0]
[1777871780763,60.82,80117.19,0.0,1.0,0.0,0.0]
[1777871782365,60.82,80117.17,0.0,1.0,0.0,0.0]
[1777871786322,60.82,80107.58,0.0,1.0,0.0,0.0]
[1777871787437,60.82,80111.92,0.0,1.0,0.0,0.0]
[1777871788237,60.82,80111.92,0.0,1.0,0.0,0.0]
[1777871788509,60.82,80112.57,0.0,1.0,0.0,0.0]
[1777871793855,60.82,80117.01,0.0,1.0,0.0,0.0]
[1777871795195,60.82,80117.01,0.0,1.0,0.0,0.0]
[1777871795330,60.82,80117.01,0.0,1.0,0.0,0.0]
[1777871795764,60.82,80118.28,0.0,1.0,0.0,0.0]
[1777871795869,60.82,80106.31,0.0,1.0,0.0,0.0]
[1777871796876,60.82,80092.12,0.0,1.0,0.0,0.0]
[1777871797883,60.82,80091.96,0.0,1.0,0.0,0.0]
[1777871799555,60.82,80092.06,0.0,1.0,0.0,0.0]
[1777871800941,60.82,80092.84,0.0,1.0,0.0,0.0]
[1777871801037,60.82,80078.0,0.0,1.0,0.0,0.0]
[1777871801912,60.82,80067.04,0.0,1.0,0.0,0.0]
[1777871802919,60.82,80070.29,0.0,1.0,0.0,0.0]
[1777871804296,60.82,80070.29,0.0,1.0,0.0,0.0]
[1777871810392,60.82,80068.93,0.0,1.0,0.0,0.0]
[1777871813971,60.82,80065.46,0.0,1.0,0.0,0.0]
[1777871819036,60.82,80067.1,0.0,1.0,0.0,0.0]
[1777871819642,60.82,80067.1,0.0,1.0,0.0,0.0]
[1777871819828,60.82,80067.1,0.0,1.0,0.0,0.0]
[1777871822057,60.82,80078.98,0.0,1.0,0.0,0.0]
[1777871823857,60.82,80082.97,0.0,1.0,0.0,0.0]
[1777871824077,60.82,80082.97,0.0,1.0,0.0,0.0]
[1777871824359,60.82,80082.97,0.0,1.0,0.0,0.0]
[1777871828192,60.82,80081.72,0.0,1.0,0.0,0.0]
[1777871834142,60.82,80084.29,0.0,1.0,0.0,0.0]
[1777871834410,60.82,80084.29,0.0,1.0,0.0,0.0]
[1777871834588,60.82,80084.29,0.0,1.0,0.0,0.0]
[1777871838172,60.82,80095.9,0.0,1.0,0.0,0.0]
[1777871838436,60.82,80095.9,0.0,1.0,0.0,0.0]
[1777871838562,60.82,80095.9,0.0,1.0,0.0,0.0]
[1777871839179,60.82,80097.59,0.0,1.0,0.0,0.0]
[1777871841193,60.82,80109.35,0.0,1.0,0.0,0.0]
[1777871842055,60.82,80109.35,0.0,1.0,0.0,0.0]
[1777871842331,60.82,80109.35,0.0,1.0,0.0,0.0]
[1777871846047,60.82,80110.04,0.0,1.0,0.0,0.0]
[1777871846075,60.82,80110.04,0.0,1.0,0.0,0.0]
[1777871846327,60.82,80110.04,0.0,1.0,0.0,0.0]
[1777871849755,60.82,80111.18,0.0,1.0,0.0,0.0]
[1777871849832,60.82,80111.18,0.0,1.0,0.0,0.0]
[1777871855292,60.82,80113.69,0.0,1.0,0.0,0.0]
[1777871858334,60.82,80115.88,0.0,1.0,0.0,0.0]
[1777871860639,60.82,80123.37,0.0,1.0,0.0,0.0]
[1777871860834,60.82,80123.37,0.0,1.0,0.0,0.0]
[1777871864355,60.82,80122.66,0.0,1.0,0.0,0.0]
[1777871866369,60.82,80117.15,0.0,1.0,0.0,0.0]
[1777871869390,60.82,80106.95,0.0,1.0,0.0,0.0]
[1777871869898,60.82,80106.95,0.0,1.0,0.0,0.0]
[1777871870077,60.82,80106.95,0.0,1.0,0.0,0.0]
[1777871875436,60.82,80101.73,0.0,1.0,0.0,0.0]
[1777871877467,60.82,80100.7,0.0,1.0,0.0,0.0]
[1777871877582,60.82,80100.7,0.0,1.0,0.0,0.0]
[1777871878613,60.82,80100.63,0.0,1.0,0.0,0.0]
[1777871878827,60.82,80100.63,0.0,1.0,0.0,0.0]
[1777871883596,60.82,80107.85,0.0,1.0,0.0,0.0]
[1777871883832,60.82,80107.85,0.0,1.0,0.0,0.0]
[1777871884657,60.82,80108.41,0.0,1.0,0.0,0.0]
[1777871884833,60.82,80108.41,0.0,1.0,0.0,0.0]
[1777871887603,60.82,80109.69,0.0,1.0,0.0,0.0]
[1777871889848,60.82,80109.56,0.0,1.0,0.0,0.0]
[1777871890082,60.82,80109.56,0.0,1.0,0.0,0.0]
[1777871895576,60.82,80117.82,0.0,1.0,0.0,0.0]
[1777871896699,60.82,80117.82,0.0,1.0,0.0,0.0]
[1777871896827,60.82,80117.82,0.0,1.0,0.0,0.0]
[1777871902625,60.82,80121.23,0.0,1.0,0.0,0.0]
[1777871905278,60.82,80119.96,0.0,1.0,0.0,0.0]
[1777871905328,60.82,80119.96,0.0,1.0,0.0,0.0]
[1777871905812,60.82,80119.96,0.0,1.0,0.0,0.0]
[1777871905829,60.82,80119.96,0.0,1.0,0.0,0.0]
[1777871911499,60.82,80121.94,0.0,1.0,0.0,0.0]
[1777871911581,60.82,80121.94,0.0,1.0,0.0,0.0]
[1777871912446,60.82,80121.94,0.0,1.0,0.0,0.0]
[1777871912580,60.82,80120.77,0.0,1.0,0.0,0.0]
[1777871917659,60.82,80121.96,0.0,1.0,0.0,0.0]
[1777871917831,60.82,80121.96,0.0,1.0,0.0,0.0]
[1777871918881,60.82,80122.69,0.0,1.0,0.0,0.0]
[1777871919077,60.82,80122.69,0.0,1.0,0.0,0.0]
[1777871923868,60.82,80115.87,0.0,1.0,0.0,0.0]
[1777871924080,60.82,80115.87,0.0,1.0,0.0,0.0]
[1777871924331,60.82,80115.87,0.0,1.0,0.0,0.0]
[1777871924584,60.82,80115.27,0.0,1.0,0.0,0.0]
[1777871929816,60.82,80117.51,0.0,1.0,0.0,0.0]
[1777871930966,60.82,80117.51,0.0,1.0,0.0,0.0]
[1777871931075,60.82,80117.51,0.0,1.0,0.0,0.0]
[1777871931729,60.82,80118.04,0.0,1.0,0.0,0.0]
[1777871931830,60.82,80118.04,0.0,1.0,0.0,0.0]
[1777871935862,60.82,80107.53,0.0,1.0,0.0,0.0]
[1777871936869,60.82,80095.99,0.0,1.0,0.0,0.0]
[1777871937876,60.82,80096.26,0.0,1.0,0.0,0.0]
[1777871939504,60.82,80096.26,0.0,1.0,0.0,0.0]
[1777871940104,60.82,80096.65,0.0,1.0,0.0,0.0]
[1777871940655,60.82,80095.74,0.0,1.0,0.0,0.0]
[1777871940828,60.82,80095.74,0.0,1.0,0.0,0.0]
[1777871943287,60.82,80097.81,0.0,1.0,0.0,0.0]
[1777871943340,60.82,80097.81,0.0,1.0,0.0,0.0]
[1777871945877,60.82,80106.43,0.0,1.0,0.0,0.0]
[1777871946076,60.82,80106.43,0.0,1.0,0.0,0.0]
[1777871949838,60.82,80104.2,0.0,1.0,0.0,0.0]
[1777871950087,60.82,80104.2,0.0,1.0,0.0,0.0]
[1777871950746,60.82,80105.45,0.0,1.0,0.0,0.0]
[1777871950830,60.82,80105.45,0.0,1.0,0.0,0.0]
[1777871956002,60.82,80104.49,0.0,1.0,0.0,0.0]
[1777871958002,60.82,80106.86,0.0,1.0,0.0,0.0]
[1777871958909,60.82,80109.9,0.0,1.0,0.0,0.0]
[1777871959087,60.82,80109.9,0.0,1.0,0.0,0.0]
[1777871959659,60.82,80110.68,0.0,1.0,0.0,0.0]
[1777871959832,60.82,80110.68,0.0,1.0,0.0,0.0]
[1777871965065,60.82,80112.47,0.0,1.0,0.0,0.0]
[1777871966072,60.82,80100.19,0.0,1.0,0.0,0.0]
[1777871967079,60.82,80099.2,0.0,1.0,0.0,0.0]
[1777871968256,60.82,80099.2,0.0,1.0,0.0,0.0]
[1777871969175,60.82,80099.26,0.0,1.0,0.0,0.0]
[1777871969239,60.82,80099.26,0.0,1.0,0.0,0.0]
[1777871969795,60.82,80098.72,0.0,1.0,0.0,0.0]
[1777871973532,60.82,80098.09,0.0,1.0,0.0,0.0]
[1777871973583,60.82,80098.73,0.0,1.0,0.0,0.0]
[1777871976142,60.82,80115.12,0.0,1.0,0.0,0.0]
[1777871977463,60.82,80115.12,0.0,1.0,0.0,0.0]
[1777871977579,60.82,80111.07,0.0,1.0,0.0,0.0]
[1777871978494,60.82,80111.07,0.0,1.0,0.0,0.0]
[1777871978585,60.82,80108.34,0.0,1.0,0.0,0.0]
[1777871980987,60.82,80098.92,0.0,1.0,0.0,0.0]
[1777871981178,60.82,80049.87,0.0,1.0,0.0,0.0]
[1777871982186,60.82,80036.66,0.0,1.0,0.0,0.0]
[1777871983195,60.82,80035.63,0.0,1.0,0.0,0.0]
[1777871984555,60.82,80035.63,0.0,1.0,0.0,0.0]
[1777871995277,60.82,80030.91,0.0,1.0,0.0,0.0]
[1777871998845,60.82,80033.46,0.0,1.0,0.0,0.0]
[1777871999080,60.82,80033.46,0.0,1.0,0.0,0.0]
[1777871999650,60.82,80033.25,0.0,1.0,0.0,0.0]
[1777871999834,60.82,80033.25,0.0,1.0,0.0,0.0]
[1777872005346,60.82,80028.52,0.0,1.0,0.0,0.0]
[1777872007127,60.82,80028.51,0.0,1.0,0.0,0.0]
[1777872007334,60.82,80028.51,0.0,1.0,0.0,0.0]
[1777872009411,60.82,80028.83,0.0,1.0,0.0,0.0]
[1777872009583,60.82,80028.83,0.0,1.0,0.0,0.0]
[1777872010473,60.82,80030.56,0.0,1.0,0.0,0.0]
[1777872010586,60.82,80030.56,0.0,1.0,0.0,0.0]
[1777872013089,60.82,80028.96,0.0,1.0,0.0,0.0]
[1777872013334,60.82,80028.96,0.0,1.0,0.0,0.0]
[1777872017342,60.82,80034.19,0.0,1.0,0.0,0.0]
[1777872017595,60.82,80034.91,0.0,1.0,0.0,0.0]
[1777872022724,60.82,80034.81,0.0,1.0,0.0,0.0]
[1777872022832,60.82,80034.81,0.0,1.0,0.0,0.0]
[1777872023460,60.82,80034.81,0.0,1.0,0.0,0.0]
[1777872023591,60.82,80034.81,0.0,1.0,0.0,0.0]
[1777872028384,60.82,80035.24,0.0,1.0,0.0,0.0]
[1777872028588,60.82,80035.24,0.0,1.0,0.0,0.0]
[1777872028679,60.82,80034.59,0.0,1.0,0.0,0.0]
[1777872028835,60.82,80034.59,0.0,1.0,0.0,0.0]
[1777872034487,60.82,80035.37,0.0,1.0,0.0,0.0]
[1777872034589,60.82,80035.37,0.0,1.0,0.0,0.0]
[1777872034730,60.82,80035.05,0.0,1.0,0.0,0.0]
[1777872034834,60.82,80035.05,0.0,1.0,0.0,0.0]
[1777872038578,60.82,80034.93,0.0,1.0,0.0,0.0]
[1777872038834,60.82,80035.15,0.0,1.0,0.0,0.0]
[1777872040445,60.82,80034.44,0.0,1.0,0.0,0.0]
[1777872040579,60.82,80034.44,0.0,1.0,0.0,0.0]
[1777872045629,60.82,80034.2,0.0,1.0,0.0,0.0]
[1777872050664,60.82,80034.71,0.0,1.0,0.0,0.0]
[1777872051868,60.82,80034.71,0.0,1.0,0.0,0.0]
[1777872052086,60.82,80034.71,0.0,1.0,0.0,0.0]
[1777872057712,60.82,80034.29,0.0,1.0,0.0,0.0]
[1777872059397,60.82,80034.29,0.0,1.0,0.0,0.0]
[1777872059584,60.82,80034.29,0.0,1.0,0.0,0.0]
[1777872059442,60.82,80031.55,0.0,1.0,0.0,0.0]
[1777872059692,60.82,80031.55,0.0,1.0,0.0,0.0]
[1777872059838,60.82,80031.55,0.0,1.0,0.0,0.0]
[1777872059934,60.82,80031.59,0.0,1.0,0.0,0.0]
[1777872060734,60.82,80032.17,0.0,1.0,0.0,0.0]
[1777872061741,60.82,80032.71,0.0,1.0,0.0,0.0]
[1777872062748,60.82,80032.04,0.0,1.0,0.0,0.0]
[1777872064478,60.82,80032.04,0.0,1.0,0.0,0.0]
[1777872064584,60.82,80032.04,0.0,1.0,0.0,0.0]
[1777872064569,60.82,80032.77,0.0,1.0,0.0,0.0]
[1777872065339,60.82,80032.77,0.0,1.0,0.0,0.0]
[1777872065583,60.82,80032.77,0.0,1.0,0.0,0.0]
[1777872065604,60.82,80031.34,0.0,1.0,0.0,0.0]
[1777872070804,60.82,80031.47,0.0,1.0,0.0,0.0]
[1777872072818,60.82,80030.2,0.0,1.0,0.0,0.0]
[1777872073927,60.82,80030.2,0.0,1.0,0.0,0.0]
[1777872074079,60.82,80030.2,0.0,1.0,0.0,0.0]
[1777872074336,60.82,80030.2,0.0,1.0,0.0,0.0]
[1777872074588,60.82,80030.2,0.0,1.0,0.0,0.0]
[1777872074437,60.82,80029.9,0.0,1.0,0.0,0.0]
[1777872074832,60.82,80030.61,0.0,1.0,0.0,0.0]
[1777872078860,60.82,80033.61,0.0,1.0,0.0,0.0]
[1777872079867,60.82,80033.08,0.0,1.0,0.0,0.0]
[1777872080874,60.82,80034.17,0.0,1.0,0.0,0.0]
[1777872081712,60.82,80034.17,0.0,1.0,0.0,0.0]
[1777872081831,60.82,80034.17,0.0,1.0,0.0,0.0]
[1777872082063,60.82,80034.17,0.0,1.0,0.0,0.0]
[1777872082083,60.82,80034.17,0.0,1.0,0.0,0.0]
[1777872082111,60.82,80033.79,0.0,1.0,0.0,0.0]
[1777872082890,60.82,80033.13,0.0,1.0,0.0,0.0]
[1777872085909,60.82,80032.44,0.0,1.0,0.0,0.0]
[1777872088912,60.82,80032.02,0.0,1.0,0.0,0.0]
[1777872089082,60.82,80032.02,0.0,1.0,0.0,0.0]
[1777872091658,60.82,80031.99,0.0,1.0,0.0,0.0]
[1777872091659,60.82,80032.9,0.0,1.0,0.0,0.0]
[1777872091829,60.82,80032.9,0.0,1.0,0.0,0.0]
[1777872091951,60.82,80031.45,0.0,1.0,0.0,0.0]
[1777872093240,60.82,80031.45,0.0,1.0,0.0,0.0]
[1777872093329,60.82,80031.45,0.0,1.0,0.0,0.0]
[1777872093339,60.82,80031.94,0.0,1.0,0.0,0.0]
[1777872093964,60.82,80032.86,0.0,1.0,0.0,0.0]
[1777872096986,60.82,80037.55,0.0,1.0,0.0,0.0]
[1777872098573,60.82,80037.55,0.0,1.0,0.0,0.0]
[1777872098669,60.82,80038.99,0.0,1.0,0.0,0.0]
[1777872098827,60.82,80038.99,0.0,1.0,0.0,0.0]
[1777872099001,60.82,80037.44,0.0,1.0,0.0,0.0]
[1777872099834,60.82,80037.44,0.0,1.0,0.0,0.0]
[1777872100078,60.82,80037.44,0.0,1.0,0.0,0.0]
[1777872101014,60.82,80035.41,0.0,1.0,0.0,0.0]
[1777872105294,60.82,80035.75,0.0,1.0,0.0,0.0]
[1777872105328,60.82,80035.75,0.0,1.0,0.0,0.0]
[1777872105337,60.82,80035.27,0.0,1.0,0.0,0.0]
[1777872106369,60.82,80035.27,0.0,1.0,0.0,0.0]
[1777872106577,60.82,80035.27,0.0,1.0,0.0,0.0]
[1777872106679,60.82,80035.14,0.0,1.0,0.0,0.0]
[1777872107057,60.82,80035.63,0.0,1.0,0.0,0.0]
[1777872109071,60.82,80034.91,0.0,1.0,0.0,0.0]
[1777872110200,60.82,80034.91,0.0,1.0,0.0,0.0]
[1777872110331,60.82,80034.91,0.0,1.0,0.0,0.0]
[1777872113098,60.82,80037.1,0.0,1.0,0.0,0.0]
[1777872114667,60.82,80037.1,0.0,1.0,0.0,0.0]
[1777872114106,60.82,80037.85,0.0,1.0,0.0,0.0]
[1777872114829,60.82,80037.85,0.0,1.0,0.0,0.0]
[1777872115406,60.82,80037.85,0.0,1.0,0.0,0.0]
[1777872115587,60.82,80037.85,0.0,1.0,0.0,0.0]
[1777872115685,60.82,80038.55,0.0,1.0,0.0,0.0]
[1777872116120,60.82,80038.98,0.0,1.0,0.0,0.0]
[1777872117127,60.82,80040.01,0.0,1.0,0.0,0.0]
[1777872119141,60.82,80040.68,0.0,1.0,0.0,0.0]
[1777872123169,60.82,80041.28,0.0,1.0,0.0,0.0]
[1777872124802,60.82,80041.53,0.0,1.0,0.0,0.0]
[1777872124831,60.82,80041.53,0.0,1.0,0.0,0.0]
[1777872125183,60.82,80041.27,0.0,1.0,0.0,0.0]
[1777872125867,60.82,80041.27,0.0,1.0,0.0,0.0]
[1777872126083,60.82,80041.27,0.0,1.0,0.0,0.0]
[1777872129211,60.82,80040.56,0.0,1.0,0.0,0.0]
[1777872130218,60.82,80040.08,0.0,1.0,0.0,0.0]
[1777872131322,60.82,80040.08,0.0,1.0,0.0,0.0]
[1777872131581,60.82,80040.08,0.0,1.0,0.0,0.0]
[1777872131589,60.82,80039.18,0.0,1.0,0.0,0.0]
[1777872132112,60.82,80039.18,0.0,1.0,0.0,0.0]
[1777872132328,60.82,80039.18,0.0,1.0,0.0,0.0]
[1777872132430,60.82,80039.27,0.0,1.0,0.0,0.0]
[1777872133239,60.82,80039.68,0.0,1.0,0.0,0.0]
[1777872136260,60.82,80040.47,0.0,1.0,0.0,0.0]
[1777872137482,60.82,80040.47,0.0,1.0,0.0,0.0]
[1777872137503,60.82,80040.47,0.0,1.0,0.0,0.0]
[1777872137505,60.82,80042.39,0.0,1.0,0.0,0.0]
[1777872140560,60.82,80039.9,0.0,1.0,0.0,0.0]
[1777872141295,60.82,80040.38,0.0,1.0,0.0,0.0]
[1777872145659,60.82,80040.12,0.0,1.0,0.0,0.0]
[1777872145323,60.82,80040.51,0.0,1.0,0.0,0.0]
[1777872145830,60.82,80040.51,0.0,1.0,0.0,0.0]
[1777872146484,60.82,80040.51,0.0,1.0,0.0,0.0]
[1777872146579,60.82,80040.51,0.0,1.0,0.0,0.0]
[1777872146678,60.82,80040.6,0.0,1.0,0.0,0.0]
[1777872147337,60.82,80043.74,0.0,1.0,0.0,0.0]
[1777872150358,60.82,80042.95,0.0,1.0,0.0,0.0]
[1777872151506,60.82,80042.95,0.0,1.0,0.0,0.0]
[1777872151580,60.82,80042.95,0.0,1.0,0.0,0.0]
[1777872151656,60.82,80042.51,0.0,1.0,0.0,0.0]
[1777872151990,60.82,80042.51,0.0,1.0,0.0,0.0]
[1777872152081,60.82,80042.51,0.0,1.0,0.0,0.0]
[1777872152372,60.82,80042.41,0.0,1.0,0.0,0.0]
[1777872155393,60.82,80041.54,0.0,1.0,0.0,0.0]
[1777872156400,60.82,80042.85,0.0,1.0,0.0,0.0]
[1777872159576,60.82,80042.71,0.0,1.0,0.0,0.0]
[1777872159677,60.82,80043.44,0.0,1.0,0.0,0.0]
[1777872159832,60.82,80043.44,0.0,1.0,0.0,0.0]
[1777872162444,60.82,80042.33,0.0,1.0,0.0,0.0]
[1777872163451,60.82,80042.89,0.0,1.0,0.0,0.0]
[1777872163946,60.82,80042.89,0.0,1.0,0.0,0.0]
[1777872164077,60.82,80042.89,0.0,1.0,0.0,0.0]
[1777872164458,60.82,80042.55,0.0,1.0,0.0,0.0]
[1777872166471,60.82,80041.9,0.0,1.0,0.0,0.0]
[1777872167390,60.82,80041.9,0.0,1.0,0.0,0.0]
[1777872167578,60.82,80041.9,0.0,1.0,0.0,0.0]
[1777872167678,60.82,80042.25,0.0,1.0,0.0,0.0]
[1777872169493,60.82,80042.54,0.0,1.0,0.0,0.0]
[1777872170500,60.82,80042.93,0.0,1.0,0.0,0.0]
[1777872173521,60.82,80042.6,0.0,1.0,0.0,0.0]
[1777872175534,60.82,80041.83,0.0,1.0,0.0,0.0]
[1777872175879,60.82,80041.83,0.0,1.0,0.0,0.0]
[1777872176583,60.82,80041.83,0.0,1.0,0.0,0.0]
[1777872176748,60.82,80041.83,0.0,1.0,0.0,0.0]
[1777872176758,60.82,80041.87,0.0,1.0,0.0,0.0]
[1777872176834,60.82,80041.87,0.0,1.0,0.0,0.0]
[1777872177549,60.82,80042.29,0.0,1.0,0.0,0.0]
[1777872178555,60.82,80042.58,0.0,1.0,0.0,0.0]
[1777872179563,60.82,80042.2,0.0,1.0,0.0,0.0]
[1777872180570,60.82,80042.71,0.0,1.0,0.0,0.0]
[1777872181577,60.82,80042.08,0.0,1.0,0.0,0.0]
[1777872182584,60.82,80042.46,0.0,1.0,0.0,0.0]
[1777872184598,60.82,80042.95,0.0,1.0,0.0,0.0]
[1777872185605,60.82,80042.27,0.0,1.0,0.0,0.0]
[1777872186612,60.82,80042.73,0.0,1.0,0.0,0.0]
[1777872189633,60.82,80042.2,0.0,1.0,0.0,0.0]
[1777872190640,60.82,80043.6,0.0,1.0,0.0,0.0]
[1777872191646,60.82,80043.15,0.0,1.0,0.0,0.0]
[1777872191844,60.82,80043.15,0.0,1.0,0.0,0.0]
[1777872192079,60.82,80043.15,0.0,1.0,0.0,0.0]
[1777872193661,60.82,80047.04,0.0,1.0,0.0,0.0]
[1777872194584,60.82,80047.04,0.0,1.0,0.0,0.0]
[1777872194668,60.82,80048.67,0.0,1.0,0.0,0.0]
[1777872197041,60.82,80048.83,0.0,1.0,0.0,0.0]
[1777872197083,60.82,80048.83,0.0,1.0,0.0,0.0]
[1777872201925,60.82,80048.79,0.0,1.0,0.0,0.0]
[1777872202077,60.82,80048.79,0.0,1.0,0.0,0.0]
[1777872204237,60.82,80049.31,0.0,1.0,0.0,0.0]
[1777872204335,60.82,80049.31,0.0,1.0,0.0,0.0]
[1777872207432,60.82,80053.25,0.0,1.0,0.0,0.0]
[1777872207583,60.82,80053.25,0.0,1.0,0.0,0.0]
[1777872212136,60.82,80050.69,0.0,1.0,0.0,0.0]
[1777872212336,60.82,80050.69,0.0,1.0,0.0,0.0]
[1777872212961,60.82,80049.9,0.0,1.0,0.0,0.0]
[1777872213081,60.82,80049.9,0.0,1.0,0.0,0.0]
[1777872217895,60.82,80050.56,0.0,1.0,0.0,0.0]
[1777872218084,60.82,80050.56,0.0,1.0,0.0,0.0]
[1777872218453,60.82,80050.56,0.0,1.0,0.0,0.0]
[1777872218583,60.82,80050.56,0.0,1.0,0.0,0.0]
[1777872223871,60.82,80049.24,0.0,1.0,0.0,0.0]
[1777872229758,60.82,80048.77,0.0,1.0,0.0,0.0]
[1777872232576,60.82,80048.21,0.0,1.0,0.0,0.0]
[1777872237969,60.82,80050.95,0.0,1.0,0.0,0.0]
[1777872239640,60.82,80050.95,0.0,1.0,0.0,0.0]
[1777872239830,60.82,80050.84,0.0,1.0,0.0,0.0]
[1777872241005,60.82,80050.36,0.0,1.0,0.0,0.0]
[1777872241076,60.82,80050.36,0.0,1.0,0.0,0.0]
[1777872247032,60.82,80048.58,0.0,1.0,0.0,0.0]
[1777872251097,60.82,80049.03,0.0,1.0,0.0,0.0]
[1777872251330,60.82,80049.03,0.0,1.0,0.0,0.0]
[1777872252514,60.82,80048.23,0.0,1.0,0.0,0.0]
[1777872252578,60.82,80048.23,0.0,1.0,0.0,0.0]
[1777872258569,60.82,80048.3,0.0,1.0,0.0,0.0]
[1777872258586,60.82,80048.3,0.0,1.0,0.0,0.0]
[1777872264151,60.82,80048.56,0.0,1.0,0.0,0.0]
[1777872269083,60.82,80049.98,0.0,1.0,0.0,0.0]
[1777872269333,60.82,80049.98,0.0,1.0,0.0,0.0]
[1777872269581,60.82,80049.98,0.0,1.0,0.0,0.0]
[1777872275228,60.82,80048.94,0.0,1.0,0.0,0.0]
[1777872276355,60.82,80048.94,0.0,1.0,0.0,0.0]
[1777872276583,60.82,80048.94,0.0,1.0,0.0,0.0]
[1777872276616,60.82,80048.94,0.0,1.0,0.0,0.0]
[1777872276831,60.82,80048.94,0.0,1.0,0.0,0.0]
[1777872283455,60.82,80049.59,0.0,1.0,0.0,0.0]
[1777872283582,60.82,80049.59,0.0,1.0,0.0,0.0]
[1777872283830,60.82,80049.59,0.0,1.0,0.0,0.0]
[1777872284082,60.82,80048.69,0.0,1.0,0.0,0.0]
[1777872288381,60.82,80041.96,0.0,1.0,0.0,0.0]
[1777872288581,60.82,80041.96,0.0,1.0,0.0,0.0]
[1777872288659,60.82,80041.96,0.0,1.0,0.0,0.0]
[1777872288833,60.82,80041.96,0.0,1.0,0.0,0.0]
[1777872294361,60.82,80042.55,0.0,1.0,0.0,0.0]
[1777872299396,60.82,80041.67,0.0,1.0,0.0,0.0]
[1777872302353,60.82,80038.85,0.0,1.0,0.0,0.0]
[1777872302585,60.82,80038.85,0.0,1.0,0.0,0.0]
[1777872302959,60.82,80038.61,0.0,1.0,0.0,0.0]
[1777872303077,60.82,80038.61,0.0,1.0,0.0,0.0]
[1777872308458,60.82,80038.55,0.0,1.0,0.0,0.0]
[1777872309667,60.82,80038.55,0.0,1.0,0.0,0.0]
[1777872309831,60.82,80038.55,0.0,1.0,0.0,0.0]
[1777872310288,60.82,80039.57,0.0,1.0,0.0,0.0]
[1777872310328,60.82,80039.57,0.0,1.0,0.0,0.0]
[1777872317522,60.82,80039.43,0.0,1.0,0.0,0.0]
[1777872319401,60.82,80040.37,0.0,1.0,0.0,0.0]
[1777872319585,60.82,80040.37,0.0,1.0,0.0,0.0]
[1777872320326,60.82,80040.17,0.0,1.0,0.0,0.0]
[1777872320585,60.82,80040.17,0.0,1.0,0.0,0.0]
[1777872326842,60.82,80040.06,0.0,1.0,0.0,0.0]
[1777872327093,60.82,80042.3,0.0,1.0,0.0,0.0]
[1777872332203,60.82,80043.11,0.0,1.0,0.0,0.0]
[1777872332333,60.82,80043.11,0.0,1.0,0.0,0.0]
[1777872338702,60.82,80043.91,0.0,1.0,0.0,0.0]
[1777872341423,60.82,80045.67,0.0,1.0,0.0,0.0]
[1777872341582,60.82,80045.67,0.0,1.0,0.0,0.0]
[1777872346759,60.82,80072.54,0.0,1.0,0.0,0.0]
[1777872347765,60.82,80073.08,0.0,1.0,0.0,0.0]
[1777872352801,60.82,80078.4,0.0,1.0,0.0,0.0]
[1777872353808,60.82,80090.02,0.0,1.0,0.0,0.0]
[1777872355824,60.82,80093.13,0.0,1.0,0.0,0.0]
[1777872360723,60.82,80089.44,0.0,1.0,0.0,0.0]
[1777872360834,60.82,80089.44,0.0,1.0,0.0,0.0]
[1777872362683,60.82,80088.1,0.0,1.0,0.0,0.0]
[1777872362833,60.82,80088.1,0.0,1.0,0.0,0.0]
[1777872363952,60.82,80085.47,0.0,1.0,0.0,0.0]
[1777872363881,60.82,80058.54,0.0,1.0,0.0,0.0]
[1777872364888,60.82,80029.15,0.0,1.0,0.0,0.0]
[1777872365895,60.82,80028.18,0.0,1.0,0.0,0.0]
[1777872366902,60.82,80028.41,0.0,1.0,0.0,0.0]
[1777872367432,60.82,80028.41,0.0,1.0,0.0,0.0]
[1777872370933,60.82,80013.92,0.0,1.0,0.0,0.0]
[1777872372946,60.82,80014.87,0.0,1.0,0.0,0.0]
[1777872376981,60.82,80014.22,0.0,1.0,0.0,0.0]
[1777872377591,60.82,80026.2,0.0,1.0,0.0,0.0]
[1777872378993,60.82,80027.05,0.0,1.0,0.0,0.0]
[1777872380417,60.82,80027.05,0.0,1.0,0.0,0.0]
[1777872386045,60.82,80027.64,0.0,1.0,0.0,0.0]
[1777872388706,60.82,80027.43,0.0,1.0,0.0,0.0]
[1777872388826,60.82,80027.43,0.0,1.0,0.0,0.0]
[1777872393093,60.82,80016.92,0.0,1.0,0.0,0.0]
[1777872395102,60.82,80016.54,0.0,1.0,0.0,0.0]
[1777872395233,60.82,80016.54,0.0,1.0,0.0,0.0]
[1777872395330,60.82,80016.54,0.0,1.0,0.0,0.0]
[1777872397121,60.82,80005.7,0.0,1.0,0.0,0.0]
[1777872398128,60.82,80000.26,0.0,1.0,0.0,0.0]
[1777872402190,60.82,80001.6,0.0,1.0,0.0,0.0]
[1777872402334,60.82,80001.6,0.0,1.0,0.0,0.0]
[1777872402339,60.82,80001.6,0.0,1.0,0.0,0.0]
[1777872406448,60.82,79995.13,0.0,1.0,0.0,0.0]
[1777872408589,60.82,80000.14,0.0,1.0,0.0,0.0]
[1777872408602,60.82,80000.14,0.0,1.0,0.0,0.0]
[1777872408835,60.82,80000.14,0.0,1.0,0.0,0.0]
[1777872410584,60.82,79999.37,0.0,1.0,0.0,0.0]
[1777872411540,60.82,80001.04,0.0,1.0,0.0,0.0]
[1777872411585,60.82,80001.04,0.0,1.0,0.0,0.0]
[1777872415444,60.82,80003.74,0.0,1.0,0.0,0.0]
[1777872415529,60.82,80003.74,0.0,1.0,0.0,0.0]
[1777872415579,60.82,80003.74,0.0,1.0,0.0,0.0]
[1777872421422,60.82,80009.2,0.0,1.0,0.0,0.0]
[1777872421580,60.82,80009.2,0.0,1.0,0.0,0.0]
[1777872422548,60.82,80010.73,0.0,1.0,0.0,0.0]
[1777872422581,60.82,80010.73,0.0,1.0,0.0,0.0]
[1777872428338,60.82,80010.18,0.0,1.0,0.0,0.0]
[1777872429627,60.82,80010.18,0.0,1.0,0.0,0.0]
[1777872429651,60.82,79993.3,0.0,1.0,0.0,0.0]
[1777872430353,60.82,79979.97,0.0,1.0,0.0,0.0]
[1777872431360,60.82,79973.71,0.0,1.0,0.0,0.0]
[1777872433039,60.82,79971.73,0.0,1.0,0.0,0.0]
[1777872438409,60.82,79971.75,0.0,1.0,0.0,0.0]
[1777872443444,60.82,79967.29,0.0,1.0,0.0,0.0]
[1777872445487,60.82,79967.91,0.0,1.0,0.0,0.0]
[1777872445581,60.82,79967.91,0.0,1.0,0.0,0.0]
[1777872448451,60.82,79960.61,0.0,1.0,0.0,0.0]
[1777872448582,60.82,79960.61,0.0,1.0,0.0,0.0]
[1777872452507,60.82,79970.18,0.0,1.0,0.0,0.0]
[1777872453514,60.82,79980.85,0.0,1.0,0.0,0.0]
[1777872454521,60.82,79977.76,0.0,1.0,0.0,0.0]
[1777872456629,60.82,79978.46,0.0,1.0,0.0,0.0]
[1777872456821,60.82,79978.46,0.0,1.0,0.0,0.0]
[1777872456837,60.82,79978.46,0.0,1.0,0.0,0.0]
[1777872457093,60.82,79978.76,0.0,1.0,0.0,0.0]
[1777872462577,60.82,79981.69,0.0,1.0,0.0,0.0]
[1777872463879,60.82,79981.69,0.0,1.0,0.0,0.0]
[1777872465598,60.82,79999.11,0.0,1.0,0.0,0.0]
[1777872466605,60.82,80005.71,0.0,1.0,0.0,0.0]
[1777872468619,60.82,80010.02,0.0,1.0,0.0,0.0]
[1777872469350,60.82,80010.02,0.0,1.0,0.0,0.0]
[1777872469581,60.82,80010.02,0.0,1.0,0.0,0.0]
[1777872469647,60.82,80010.02,0.0,1.0,0.0,0.0]
[1777872469838,60.82,80010.02,0.0,1.0,0.0,0.0]
[1777872475605,60.82,80013.07,0.0,1.0,0.0,0.0]
[1777872475830,60.82,80013.07,0.0,1.0,0.0,0.0]
[1777872479062,60.82,80016.83,0.0,1.0,0.0,0.0]
[1777872479089,60.82,80016.36,0.0,1.0,0.0,0.0]
[1777872484731,60.82,80021.34,0.0,1.0,0.0,0.0]
[1777872486845,60.82,80024.44,0.0,1.0,0.0,0.0]
[1777872487086,60.82,80027.16,0.0,1.0,0.0,0.0]
[1777872487140,60.82,80027.16,0.0,1.0,0.0,0.0]
[1777872487336,60.82,80027.16,0.0,1.0,0.0,0.0]
[1777872492890,60.82,80029.99,0.0,1.0,0.0,0.0]
[1777872492983,60.82,80029.99,0.0,1.0,0.0,0.0]
[1777872493086,60.82,80029.99,0.0,1.0,0.0,0.0]
[1777872498829,60.82,80032.41,0.0,1.0,0.0,0.0]
[1777872503457,60.82,80028.84,0.0,1.0,0.0,0.0]
[1777872503583,60.82,80028.84,0.0,1.0,0.0,0.0]
[1777872503698,60.82,80028.84,0.0,1.0,0.0,0.0]
[1777872503833,60.82,80028.84,0.0,1.0,0.0,0.0]
[1777872508909,60.82,80023.49,0.0,1.0,0.0,0.0]
[1777872509244,60.82,80023.49,0.0,1.0,0.0,0.0]
[1777872509327,60.82,80023.49,0.0,1.0,0.0,0.0]
[1777872509521,60.82,80023.49,0.0,1.0,0.0,0.0]
[1777872509587,60.82,80023.49,0.0,1.0,0.0,0.0]
[1777872514952,60.82,80025.54,0.0,1.0,0.0,0.0]
[1777872520994,60.82,80025.92,0.0,1.0,0.0,0.0]
[1777872525569,60.82,80029.19,0.0,1.0,0.0,0.0]
[1777872525581,60.82,80029.19,0.0,1.0,0.0,0.0]
[1777872525821,60.82,80029.19,0.0,1.0,0.0,0.0]
[1777872526081,60.82,80029.19,0.0,1.0,0.0,0.0]
[1777872526093,60.82,80029.16,0.0,1.0,0.0,0.0]
[1777872528045,60.82,80028.6,0.0,1.0,0.0,0.0]
[1777872529051,60.82,80029.32,0.0,1.0,0.0,0.0]
[1777872529201,60.82,80029.32,0.0,1.0,0.0,0.0]
[1777872529329,60.82,80029.32,0.0,1.0,0.0,0.0]
[1777872530742,60.82,80029.33,0.0,1.0,0.0,0.0]
[1777872530826,60.82,80029.33,0.0,1.0,0.0,0.0]
[1777872531066,60.82,80031.85,0.0,1.0,0.0,0.0]
[1777872532946,60.82,80031.59,0.0,1.0,0.0,0.0]
[1777872533082,60.82,80031.59,0.0,1.0,0.0,0.0]
[1777872533080,60.82,80032.17,0.0,1.0,0.0,0.0]
[1777872535093,60.82,80033.64,0.0,1.0,0.0,0.0]
[1777872536803,60.82,80033.71,0.0,1.0,0.0,0.0]
[1777872536829,60.82,80033.71,0.0,1.0,0.0,0.0]
[1777872538131,60.82,80033.46,0.0,1.0,0.0,0.0]
[1777872538330,60.82,80033.23,0.0,1.0,0.0,0.0]
[1777872539128,60.82,80029.7,0.0,1.0,0.0,0.0]
[1777872540135,60.82,80027.77,0.0,1.0,0.0,0.0]
[1777872541394,60.82,80027.77,0.0,1.0,0.0,0.0]
[1777872541585,60.82,80027.77,0.0,1.0,0.0,0.0]
[1777872541597,60.82,80026.98,0.0,1.0,0.0,0.0]
[1777872542149,60.82,80025.72,0.0,1.0,0.0,0.0]
[1777872548191,60.82,80025.72,0.0,1.0,0.0,0.0]
[1777872550021,60.82,80025.72,0.0,1.0,0.0,0.0]
[1777872550079,60.82,80025.72,0.0,1.0,0.0,0.0]
[1777872550072,60.82,80029.38,0.0,1.0,0.0,0.0]
[1777872550215,60.82,80029.38,0.0,1.0,0.0,0.0]
[1777872550340,60.82,80029.38,0.0,1.0,0.0,0.0]
[1777872550433,60.82,80031.25,0.0,1.0,0.0,0.0]
[1777872553225,60.82,80032.1,0.0,1.0,0.0,0.0]
[1777872558260,60.82,80031.92,0.0,1.0,0.0,0.0]
[1777872562922,60.82,80031.77,0.0,1.0,0.0,0.0]
[1777872563014,60.82,80031.77,0.0,1.0,0.0,0.0]
[1777872563080,60.82,80031.77,0.0,1.0,0.0,0.0]
[1777872563100,60.82,80030.89,0.0,1.0,0.0,0.0]
[1777872565310,60.82,80033.56,0.0,1.0,0.0,0.0]
[1777872570345,60.82,80033.87,0.0,1.0,0.0,0.0]
[1777872571376,60.82,80033.87,0.0,1.0,0.0,0.0]
[1777872572359,60.82,80035.74,0.0,1.0,0.0,0.0]
[1777872573531,60.82,80035.74,0.0,1.0,0.0,0.0]
[1777872573576,60.82,80035.74,0.0,1.0,0.0,0.0]
[1777872574038,60.82,80035.74,0.0,1.0,0.0,0.0]
[1777872574078,60.82,80035.74,0.0,1.0,0.0,0.0]
[1777872574041,60.82,80035.33,0.0,1.0,0.0,0.0]
[1777872574373,60.82,80035.76,0.0,1.0,0.0,0.0]
[1777872575380,60.82,80033.47,0.0,1.0,0.0,0.0]
[1777872580095,60.82,80033.62,0.0,1.0,0.0,0.0]
[1777872580333,60.82,80033.83,0.0,1.0,0.0,0.0]
[1777872582520,60.82,80033.6,0.0,1.0,0.0,0.0]
[1777872582581,60.82,80033.6,0.0,1.0,0.0,0.0]
[1777872582675,60.82,80034.47,0.0,1.0,0.0,0.0]
[1777872583453,60.82,80034.47,0.0,1.0,0.0,0.0]
[1777872583581,60.82,80034.47,0.0,1.0,0.0,0.0]
[1777872583677,60.82,80030.7,0.0,1.0,0.0,0.0]
[1777872584442,60.82,80029.86,0.0,1.0,0.0,0.0]
[1777872588471,60.82,80029.1,0.0,1.0,0.0,0.0]
[1777872590485,60.82,80015.23,0.0,1.0,0.0,0.0]
[1777872591492,60.82,79999.19,0.0,1.0,0.0,0.0]
[1777872592499,60.82,79996.96,0.0,1.0,0.0,0.0]
[1777872593736,60.82,79996.96,0.0,1.0,0.0,0.0]
[1777872594076,60.82,79996.96,0.0,1.0,0.0,0.0]
[1777872594107,60.82,79996.96,0.0,1.0,0.0,0.0]
[1777872594178,60.82,79995.03,0.0,1.0,0.0,0.0]
[1777872594637,60.82,79995.03,0.0,1.0,0.0,0.0]
[1777872594734,60.82,79995.72,0.0,1.0,0.0,0.0]
[1777872596527,60.82,79997.39,0.0,1.0,0.0,0.0]
[1777872601562,60.82,79997.2,0.0,1.0,0.0,0.0]
[1777872602569,60.82,79994.84,0.0,1.0,0.0,0.0]
[1777872603576,60.82,79993.9,0.0,1.0,0.0,0.0]
[1777872604825,60.82,79993.9,0.0,1.0,0.0,0.0]
[1777872605081,60.82,79993.9,0.0,1.0,0.0,0.0]
[1777872605083,60.82,79993.9,0.0,1.0,0.0,0.0]
[1777872605171,60.82,79993.11,0.0,1.0,0.0,0.0]
[1777872605327,60.82,79993.11,0.0,1.0,0.0,0.0]
[1777872606596,60.82,79991.31,0.0,1.0,0.0,0.0]
[1777872607606,60.82,79990.9,0.0,1.0,0.0,0.0]
[1777872613061,60.82,79990.59,0.0,1.0,0.0,0.0]
[1777872613077,60.82,79990.59,0.0,1.0,0.0,0.0]
[1777872613162,60.82,79990.19,0.0,1.0,0.0,0.0]
[1777872613301,60.82,79990.19,0.0,1.0,0.0,0.0]
[1777872613334,60.82,79990.19,0.0,1.0,0.0,0.0]
[1777872614653,60.82,79984.75,0.0,1.0,0.0,0.0]
[1777872615660,60.82,79987.08,0.0,1.0,0.0,0.0]
[1777872616666,60.82,79989.09,0.0,1.0,0.0,0.0]
[1777872618047,60.82,79989.09,0.0,1.0,0.0,0.0]
[1777872618075,60.82,79989.09,0.0,1.0,0.0,0.0]
[1777872618177,60.82,79988.72,0.0,1.0,0.0,0.0]
[1777872618224,60.82,79988.72,0.0,1.0,0.0,0.0]
[1777872618331,60.82,79988.72,0.0,1.0,0.0,0.0]
[1777872622709,60.82,79989.84,0.0,1.0,0.0,0.0]
[1777872623716,60.82,79989.29,0.0,1.0,0.0,0.0]
[1777872629759,60.82,79989.59,0.0,1.0,0.0,0.0]
[1777872630766,60.82,79989.25,0.0,1.0,0.0,0.0]
[1777872631773,60.82,79989.49,0.0,1.0,0.0,0.0]
[1777872633937,60.82,79989.48,0.0,1.0,0.0,0.0]
[1777872634051,60.82,79989.48,0.0,1.0,0.0,0.0]
[1777872634083,60.82,79989.48,0.0,1.0,0.0,0.0]
[1777872634225,60.82,79989.48,0.0,1.0,0.0,0.0]
[1777872636808,60.82,79989.1,0.0,1.0,0.0,0.0]
[1777872639829,60.82,79988.75,0.0,1.0,0.0,0.0]
[1777872640949,60.82,79988.75,0.0,1.0,0.0,0.0]
[1777872641076,60.82,79988.75,0.0,1.0,0.0,0.0]
[1777872641223,60.82,79988.75,0.0,1.0,0.0,0.0]
[1777872641177,60.82,79989.22,0.0,1.0,0.0,0.0]
[1777872641331,60.82,79989.22,0.0,1.0,0.0,0.0]
[1777872644863,60.82,79988.77,0.0,1.0,0.0,0.0]
[1777872645871,60.82,79989.47,0.0,1.0,0.0,0.0]
[1777872648892,60.82,79987.18,0.0,1.0,0.0,0.0]
[1777872649899,60.82,79984.18,0.0,1.0,0.0,0.0]
[1777872650262,60.82,79984.18,0.0,1.0,0.0,0.0]
[1777872650329,60.82,79984.18,0.0,1.0,0.0,0.0]
[1777872654077,60.82,79984.26,0.0,1.0,0.0,0.0]
[1777872654178,60.82,79984.19,0.0,1.0,0.0,0.0]
[1777872659970,60.82,79984.04,0.0,1.0,0.0,0.0]
[1777872661567,60.82,79984.04,0.0,1.0,0.0,0.0]
[1777872661576,60.82,79984.04,0.0,1.0,0.0,0.0]
[1777872663998,60.82,79970.12,0.0,1.0,0.0,0.0]
[1777872664627,60.82,79970.12,0.0,1.0,0.0,0.0]
[1777872664830,60.82,79970.12,0.0,1.0,0.0,0.0]
[1777872665007,60.82,79973.76,0.0,1.0,0.0,0.0]
[1777872668925,60.82,79975.67,0.0,1.0,0.0,0.0]
[1777872669081,60.82,79975.67,0.0,1.0,0.0,0.0]
[1777872670457,60.82,79969.29,0.0,1.0,0.0,0.0]
[1777872670576,60.82,79969.29,0.0,1.0,0.0,0.0]
[1777872674308,60.82,79970.94,0.0,1.0,0.0,0.0]
[1777872675071,60.82,79970.94,0.0,1.0,0.0,0.0]
[1777872675332,60.82,79969.74,0.0,1.0,0.0,0.0]
[1777872679106,60.82,79959.42,0.0,1.0,0.0,0.0]
[1777872683134,60.82,79977.68,0.0,1.0,0.0,0.0]
[1777872684141,60.82,79971.82,0.0,1.0,0.0,0.0]
[1777872687161,60.82,79989.01,0.0,1.0,0.0,0.0]
[1777872689175,60.82,79985.76,0.0,1.0,0.0,0.0]
[1777872690470,60.82,79986.16,0.0,1.0,0.0,0.0]
[1777872692202,60.82,79998.24,0.0,1.0,0.0,0.0]
[1777872694216,60.82,79997.15,0.0,1.0,0.0,0.0]
[1777872694295,60.82,79997.15,0.0,1.0,0.0,0.0]
[1777872694325,60.82,79997.15,0.0,1.0,0.0,0.0]
[1777872696233,60.82,80014.09,0.0,1.0,0.0,0.0]
[1777872698248,60.82,80020.09,0.0,1.0,0.0,0.0]
[1777872702276,60.82,80023.4,0.0,1.0,0.0,0.0]
[1777872707314,60.82,80023.7,0.0,1.0,0.0,0.0]
[1777872710991,60.82,80022.33,0.0,1.0,0.0,0.0]
[1777872716397,60.82,80022.28,0.0,1.0,0.0,0.0]
[1777872716586,60.82,80022.28,0.0,1.0,0.0,0.0]
[1777872722419,60.82,80028.14,0.0,1.0,0.0,0.0]
[1777872727454,60.82,80027.12,0.0,1.0,0.0,0.0]
[1777872732489,60.82,80026.97,0.0,1.0,0.0,0.0]
[1777872737524,60.82,80027.01,0.0,1.0,0.0,0.0]
[1777872742560,60.82,80030.18,0.0,1.0,0.0,0.0]
[1777872747594,60.82,80031.51,0.0,1.0,0.0,0.0]
[1777872752630,60.82,80029.06,0.0,1.0,0.0,0.0]
[1777872757666,60.82,80040.24,0.0,1.0,0.0,0.0]
[1777872758672,60.82,80042.92,0.0,1.0,0.0,0.0]
[1777872763706,60.82,80040.75,0.0,1.0,0.0,0.0]
[1777872768742,60.82,80041.12,0.0,1.0,0.0,0.0]
[1777872773776,60.82,80041.79,0.0,1.0,0.0,0.0]
[1777872778812,60.82,80044.78,0.0,1.0,0.0,0.0]
[1777872784241,60.82,80047.67,0.0,1.0,0.0,0.0]
[1777872784326,60.82,80047.67,0.0,1.0,0.0,0.0]
[1777872788372,60.82,80040.53,0.0,1.0,0.0,0.0]
[1777872788583,60.82,80038.86,0.0,1.0,0.0,0.0]
[1777872793918,60.82,80038.85,0.0,1.0,0.0,0.0]
[1777872796582,60.82,80039.51,0.0,1.0,0.0,0.0]
[1777872800865,60.82,80035.62,0.0,1.0,0.0,0.0]
[1777872801078,60.82,80035.62,0.0,1.0,0.0,0.0]
[1777872801331,60.82,80035.62,0.0,1.0,0.0,0.0]
[1777872801581,60.82,80035.66,0.0,1.0,0.0,0.0]
[1777872807009,60.82,80037.0,0.0,1.0,0.0,0.0]
[1777872808730,60.82,80037.0,0.0,1.0,0.0,0.0]
[1777872808734,60.82,80037.0,0.0,1.0,0.0,0.0]
[1777872808827,60.82,80037.0,0.0,1.0,0.0,0.0]
[1777872814057,60.82,80037.1,0.0,1.0,0.0,0.0]
[1777872815004,60.82,80037.1,0.0,1.0,0.0,0.0]
[1777872815081,60.82,80037.1,0.0,1.0,0.0,0.0]
[1777872815445,60.82,80037.51,0.0,1.0,0.0,0.0]
[1777872815579,60.82,80037.51,0.0,1.0,0.0,0.0]
[1777872821107,60.82,80040.2,0.0,1.0,0.0,0.0]
[1777872822114,60.82,80022.68,0.0,1.0,0.0,0.0]
[1777872823121,60.82,80005.26,0.0,1.0,0.0,0.0]
[1777872824128,60.82,80000.85,0.0,1.0,0.0,0.0]
[1777872825068,60.82,80000.85,0.0,1.0,0.0,0.0]
[1777872829028,60.82,80002.11,0.0,1.0,0.0,0.0]
[1777872834198,60.82,80000.54,0.0,1.0,0.0,0.0]
[1777872834887,60.82,80000.54,0.0,1.0,0.0,0.0]
[1777872835075,60.82,80000.54,0.0,1.0,0.0,0.0]
[1777872840240,60.82,80003.35,0.0,1.0,0.0,0.0]
[1777872841259,60.82,80003.35,0.0,1.0,0.0,0.0]
[1777872841331,60.82,80003.35,0.0,1.0,0.0,0.0]
[1777872842020,60.82,80003.91,0.0,1.0,0.0,0.0]
[1777872842079,60.82,80003.91,0.0,1.0,0.0,0.0]
[1777872847290,60.82,80001.18,0.0,1.0,0.0,0.0]
[1777872847931,60.82,80001.18,0.0,1.0,0.0,0.0]
[1777872848086,60.82,80001.18,0.0,1.0,0.0,0.0]
[1777872848260,60.82,80001.18,0.0,1.0,0.0,0.0]
[1777872848329,60.82,80001.18,0.0,1.0,0.0,0.0]
[1777872854521,60.82,80002.84,0.0,1.0,0.0,0.0]
[1777872854586,60.82,80002.84,0.0,1.0,0.0,0.0]
[1777872854929,60.82,80002.84,0.0,1.0,0.0,0.0]
[1777872855083,60.82,80002.84,0.0,1.0,0.0,0.0]
[1777872856395,60.82,80002.72,0.0,1.0,0.0,0.0]
[1777872856354,60.82,80020.12,0.0,1.0,0.0,0.0]
[1777872858368,60.82,80015.57,0.0,1.0,0.0,0.0]
[1777872859743,60.82,80014.22,0.0,1.0,0.0,0.0]
[1777872865418,60.82,80016.46,0.0,1.0,0.0,0.0]
[1777872867944,60.82,80015.69,0.0,1.0,0.0,0.0]
[1777872868088,60.82,80015.69,0.0,1.0,0.0,0.0]
[1777872869730,60.82,80014.01,0.0,1.0,0.0,0.0]
[1777872869833,60.82,80014.01,0.0,1.0,0.0,0.0]
[1777872873475,60.82,80004.42,0.0,1.0,0.0,0.0]
[1777872874099,60.82,80004.42,0.0,1.0,0.0,0.0]
[1777872874332,60.82,80004.42,0.0,1.0,0.0,0.0]
[1777872877503,60.82,79983.25,0.0,1.0,0.0,0.0]
[1777872879517,60.82,79978.07,0.0,1.0,0.0,0.0]
[1777872880856,60.82,79978.07,0.0,1.0,0.0,0.0]
[1777872881072,60.82,79978.07,0.0,1.0,0.0,0.0]
[1777872881082,60.82,79978.07,0.0,1.0,0.0,0.0]
[1777872881331,60.82,79978.07,0.0,1.0,0.0,0.0]
[1777872886567,60.82,79980.65,0.0,1.0,0.0,0.0]
[1777872891148,60.82,79978.33,0.0,1.0,0.0,0.0]
[1777872891339,60.82,79978.33,0.0,1.0,0.0,0.0]
[1777872891471,60.82,79978.33,0.0,1.0,0.0,0.0]
[1777872891582,60.82,79978.33,0.0,1.0,0.0,0.0]
[1777872896640,60.82,79983.69,0.0,1.0,0.0,0.0]
[1777872897640,60.82,79983.69,0.0,1.0,0.0,0.0]
[1777872897830,60.82,79983.69,0.0,1.0,0.0,0.0]
[1777872897904,60.82,79983.69,0.0,1.0,0.0,0.0]
[1777872898089,60.82,79983.69,0.0,1.0,0.0,0.0]
[1777872903689,60.82,79979.38,0.0,1.0,0.0,0.0]
[1777872906845,60.82,79980.67,0.0,1.0,0.0,0.0]
[1777872907080,60.82,79980.67,0.0,1.0,0.0,0.0]
[1777872907289,60.82,79980.67,0.0,1.0,0.0,0.0]
[1777872907411,60.82,79980.67,0.0,1.0,0.0,0.0]
[1777872907758,60.82,79980.83,0.0,1.0,0.0,0.0]
[1777872913759,60.82,80001.71,0.0,1.0,0.0,0.0]
[1777872914766,60.82,80010.61,0.0,1.0,0.0,0.0]
[1777872918630,60.82,80009.46,0.0,1.0,0.0,0.0]
[1777872918836,60.82,80009.46,0.0,1.0,0.0,0.0]
[1777872919798,60.82,80009.0,0.0,1.0,0.0,0.0]
[1777872919831,60.82,80009.0,0.0,1.0,0.0,0.0]
[1777872926850,60.82,80009.88,0.0,1.0,0.0,0.0]
[1777872929522,60.82,80009.88,0.0,1.0,0.0,0.0]
[1777872929584,60.82,80009.88,0.0,1.0,0.0,0.0]
[1777872929872,60.82,80009.88,0.0,1.0,0.0,0.0]
[1777872930081,60.82,80009.88,0.0,1.0,0.0,0.0]
[1777872935551,60.82,80013.0,0.0,1.0,0.0,0.0]
[1777872935578,60.82,80013.0,0.0,1.0,0.0,0.0]
[1777872935800,60.82,80013.0,0.0,1.0,0.0,0.0]
[1777872935832,60.82,80013.0,0.0,1.0,0.0,0.0]
[1777872940866,60.82,80008.41,0.0,1.0,0.0,0.0]
[1777872945983,60.82,80008.73,0.0,1.0,0.0,0.0]
[1777872946740,60.82,80008.73,0.0,1.0,0.0,0.0]
[1777872946832,60.82,80008.73,0.0,1.0,0.0,0.0]
[1777872947980,60.82,80009.13,0.0,1.0,0.0,0.0]
[1777872948081,60.82,80009.13,0.0,1.0,0.0,0.0]
[1777872954040,60.82,80008.91,0.0,1.0,0.0,0.0]
[1777872958942,60.82,80007.61,0.0,1.0,0.0,0.0]
[1777872959083,60.82,80007.61,0.0,1.0,0.0,0.0]
[1777872965117,60.82,80010.97,0.0,1.0,0.0,0.0]
[1777872966161,60.82,80010.97,0.0,1.0,0.0,0.0]
[1777872966329,60.82,80010.97,0.0,1.0,0.0,0.0]
[1777872966473,60.82,80010.97,0.0,1.0,0.0,0.0]
[1777872966579,60.82,80010.97,0.0,1.0,0.0,0.0]
[1777872972207,60.82,80010.74,0.0,1.0,0.0,0.0]
[1777872972334,60.82,80010.74,0.0,1.0,0.0,0.0]
[1777872973061,60.82,80011.41,0.0,1.0,0.0,0.0]
[1777872973078,60.82,80011.41,0.0,1.0,0.0,0.0]
[1777872976340,60.82,80013.25,0.0,1.0,0.0,0.0]
[1777872976407,60.82,80013.25,0.0,1.0,0.0,0.0]
[1777872976582,60.82,80013.25,0.0,1.0,0.0,0.0]
[1777872981731,60.82,80014.22,0.0,1.0,0.0,0.0]
[1777872986190,60.82,80011.83,0.0,1.0,0.0,0.0]
[1777872986331,60.82,80011.83,0.0,1.0,0.0,0.0]
[1777872987191,60.82,80011.79,0.0,1.0,0.0,0.0]
[1777872987328,60.82,80011.79,0.0,1.0,0.0,0.0]
[1777872993576,60.82,80011.44,0.0,1.0,0.0,0.0]
[1777872993840,60.82,80011.26,0.0,1.0,0.0,0.0]
[1777872994341,60.82,80011.26,0.0,1.0,0.0,0.0]
[1777872994583,60.82,80011.26,0.0,1.0,0.0,0.0]
[1777873000119,60.82,80012.7,0.0,1.0,0.0,0.0]
[1777873000330,60.82,80012.7,0.0,1.0,0.0,0.0]
[1777873000364,60.82,80012.5,0.0,1.0,0.0,0.0]
[1777873000660,60.82,80012.5,0.0,1.0,0.0,0.0]
[1777873000836,60.82,80012.5,0.0,1.0,0.0,0.0]
[1777873001371,60.82,80013.16,0.0,1.0,0.0,0.0]
[1777873006406,60.82,80013.63,0.0,1.0,0.0,0.0]
[1777873009427,60.82,80014.15,0.0,1.0,0.0,0.0]
[1777873014462,60.82,80014.01,0.0,1.0,0.0,0.0]
[1777873016432,60.82,80013.9,0.0,1.0,0.0,0.0]
[1777873016578,60.82,80013.9,0.0,1.0,0.0,0.0]
[1777873016533,60.82,80014.01,0.0,1.0,0.0,0.0]
[1777873017350,60.82,80014.01,0.0,1.0,0.0,0.0]
[1777873017579,60.82,80014.01,0.0,1.0,0.0,0.0]
[1777873017613,60.82,80014.01,0.0,1.0,0.0,0.0]
[1777873018490,60.82,80013.43,0.0,1.0,0.0,0.0]
[1777873019497,60.82,80014.23,0.0,1.0,0.0,0.0]
[1777873020505,60.82,80016.42,0.0,1.0,0.0,0.0]
[1777873021511,60.82,80022.54,0.0,1.0,0.0,0.0]
[1777873022397,60.82,80022.54,0.0,1.0,0.0,0.0]
[1777873022578,60.82,80022.54,0.0,1.0,0.0,0.0]
[1777873022518,60.82,80022.68,0.0,1.0,0.0,0.0]
[1777873023371,60.82,80022.68,0.0,1.0,0.0,0.0]
[1777873023582,60.82,80022.68,0.0,1.0,0.0,0.0]
[1777873023524,60.82,80023.67,0.0,1.0,0.0,0.0]
[1777873024532,60.82,80027.26,0.0,1.0,0.0,0.0]
[1777873025539,60.82,80019.2,0.0,1.0,0.0,0.0]
[1777873026536,60.82,80019.2,0.0,1.0,0.0,0.0]
[1777873026637,60.82,80015.54,0.0,1.0,0.0,0.0]
[1777873027624,60.82,80015.54,0.0,1.0,0.0,0.0]
[1777873027553,60.82,80015.05,0.0,1.0,0.0,0.0]
[1777873029118,60.82,80015.05,0.0,1.0,0.0,0.0]
[1777873029567,60.82,80014.85,0.0,1.0,0.0,0.0]
[1777873029679,60.82,80014.85,0.0,1.0,0.0,0.0]
[1777873031583,60.82,80012.55,0.0,1.0,0.0,0.0]
[1777873036618,60.82,80012.77,0.0,1.0,0.0,0.0]
[1777873038632,60.82,80013.5,0.0,1.0,0.0,0.0]
[1777873039639,60.82,80024.04,0.0,1.0,0.0,0.0]
[1777873040651,60.82,80028.85,0.0,1.0,0.0,0.0]
[1777873042628,60.82,80028.85,0.0,1.0,0.0,0.0]
[1777873041658,60.82,80035.88,0.0,1.0,0.0,0.0]
[1777873042834,60.82,80035.88,0.0,1.0,0.0,0.0]
[1777873042883,60.82,80035.5,0.0,1.0,0.0,0.0]
[1777873044255,60.82,80035.5,0.0,1.0,0.0,0.0]
[1777873044330,60.82,80035.5,0.0,1.0,0.0,0.0]
[1777873044351,60.82,80036.07,0.0,1.0,0.0,0.0]
[1777873045686,60.82,80039.08,0.0,1.0,0.0,0.0]
[1777873046692,60.82,80040.08,0.0,1.0,0.0,0.0]
[1777873048429,60.82,80040.08,0.0,1.0,0.0,0.0]
[1777873048577,60.82,80040.08,0.0,1.0,0.0,0.0]
[1777873048635,60.82,80042.93,0.0,1.0,0.0,0.0]
[1777873048707,60.82,80048.87,0.0,1.0,0.0,0.0]
[1777873049714,60.82,80053.46,0.0,1.0,0.0,0.0]
[1777873050721,60.82,80051.62,0.0,1.0,0.0,0.0]
[1777873052448,60.82,80051.62,0.0,1.0,0.0,0.0]
[1777873052577,60.82,80051.62,0.0,1.0,0.0,0.0]
[1777873052547,60.82,80052.47,0.0,1.0,0.0,0.0]
[1777873053742,60.82,80051.4,0.0,1.0,0.0,0.0]
[1777873054755,60.82,80051.4,0.0,1.0,0.0,0.0]
[1777873057770,60.82,80047.25,0.0,1.0,0.0,0.0]
[1777873058758,60.82,80047.25,0.0,1.0,0.0,0.0]
[1777873058827,60.82,80047.25,0.0,1.0,0.0,0.0]
[1777873058920,60.82,80041.32,0.0,1.0,0.0,0.0]
[1777873059784,60.82,80038.18,0.0,1.0,0.0,0.0]
[1777873061041,60.82,80038.18,0.0,1.0,0.0,0.0]
[1777873061093,60.82,80038.18,0.0,1.0,0.0,0.0]
[1777873061191,60.82,80037.15,0.0,1.0,0.0,0.0]
[1777873061798,60.82,80036.73,0.0,1.0,0.0,0.0]
[1777873064823,60.82,80039.16,0.0,1.0,0.0,0.0]
[1777873066234,60.82,80039.16,0.0,1.0,0.0,0.0]
[1777873066327,60.82,80039.16,0.0,1.0,0.0,0.0]
[1777873066335,60.82,80040.42,0.0,1.0,0.0,0.0]
[1777873067271,60.82,80040.42,0.0,1.0,0.0,0.0]
[1777873067332,60.82,80040.42,0.0,1.0,0.0,0.0]
[1777873069858,60.82,80042.75,0.0,1.0,0.0,0.0]
[1777873070866,60.82,80043.62,0.0,1.0,0.0,0.0]
[1777873071824,60.82,80043.62,0.0,1.0,0.0,0.0]
[1777873072051,60.82,80043.62,0.0,1.0,0.0,0.0]
[1777873072079,60.82,80043.62,0.0,1.0,0.0,0.0]
[1777873072153,60.82,80043.8,0.0,1.0,0.0,0.0]
[1777873072879,60.82,80047.32,0.0,1.0,0.0,0.0]
[1777873074894,60.82,80046.88,0.0,1.0,0.0,0.0]
[1777873080030,60.82,80047.15,0.0,1.0,0.0,0.0]
[1777873080076,60.82,80047.15,0.0,1.0,0.0,0.0]
[1777873080391,60.82,80047.15,0.0,1.0,0.0,0.0]
[1777873080584,60.82,80047.15,0.0,1.0,0.0,0.0]
[1777873080675,60.82,80046.53,0.0,1.0,0.0,0.0]
[1777873081942,60.82,80047.17,0.0,1.0,0.0,0.0]
[1777873082949,60.82,80048.07,0.0,1.0,0.0,0.0]
[1777873087984,60.82,80048.05,0.0,1.0,0.0,0.0]
[1777873089150,60.82,80048.05,0.0,1.0,0.0,0.0]
[1777873089327,60.82,80048.05,0.0,1.0,0.0,0.0]
[1777873089428,60.82,80047.18,0.0,1.0,0.0,0.0]
[1777873089998,60.82,80048.14,0.0,1.0,0.0,0.0]
[1777873091172,60.82,80048.14,0.0,1.0,0.0,0.0]
[1777873091330,60.82,80048.14,0.0,1.0,0.0,0.0]
[1777873091407,60.82,80049.05,0.0,1.0,0.0,0.0]
[1777873094026,60.82,80048.66,0.0,1.0,0.0,0.0]
[1777873095033,60.82,80049.18,0.0,1.0,0.0,0.0]
[1777873096003,60.82,80049.18,0.0,1.0,0.0,0.0]
[1777873096040,60.82,80050.66,0.0,1.0,0.0,0.0]
[1777873097086,60.82,80050.66,0.0,1.0,0.0,0.0]
[1777873097187,60.82,80054.83,0.0,1.0,0.0,0.0]
[1777873098505,60.82,80054.83,0.0,1.0,0.0,0.0]
[1777873098582,60.82,80054.83,0.0,1.0,0.0,0.0]
[1777873098606,60.82,80055.53,0.0,1.0,0.0,0.0]
[1777873099061,60.82,80054.77,0.0,1.0,0.0,0.0]
[1777873100088,60.82,80053.03,0.0,1.0,0.0,0.0]
[1777873101273,60.82,80053.03,0.0,1.0,0.0,0.0]
[1777873101374,60.82,80044.32,0.0,1.0,0.0,0.0]
[1777873104683,60.82,80044.5,0.0,1.0,0.0,0.0]
[1777873107592,60.82,80044.25,0.0,1.0,0.0,0.0]
[1777873107693,60.82,80044.84,0.0,1.0,0.0,0.0]
[1777873109135,60.82,80045.23,0.0,1.0,0.0,0.0]
[1777873110086,60.82,80045.23,0.0,1.0,0.0,0.0]
[1777873110393,60.82,80045.23,0.0,1.0,0.0,0.0]
[1777873110588,60.82,80045.23,0.0,1.0,0.0,0.0]
[1777873110596,60.82,80045.96,0.0,1.0,0.0,0.0]
[1777873113673,60.82,80052.8,0.0,1.0,0.0,0.0]
[1777873113756,60.82,80055.31,0.0,1.0,0.0,0.0]
[1777873117694,60.82,80066.36,0.0,1.0,0.0,0.0]
[1777873117833,60.82,80068.42,0.0,1.0,0.0,0.0]
[1777873118229,60.82,80068.42,0.0,1.0,0.0,0.0]
[1777873118328,60.82,80068.42,0.0,1.0,0.0,0.0]
[1777873121192,60.82,80065.84,0.0,1.0,0.0,0.0]
[1777873121332,60.82,80065.84,0.0,1.0,0.0,0.0]
[1777873126345,60.82,80066.13,0.0,1.0,0.0,0.0]
[1777873132298,60.82,80066.71,0.0,1.0,0.0,0.0]
[1777873133914,60.82,80066.69,0.0,1.0,0.0,0.0]
[1777873134087,60.82,80066.69,0.0,1.0,0.0,0.0]
[1777873135762,60.82,80066.38,0.0,1.0,0.0,0.0]
[1777873135840,60.82,80066.38,0.0,1.0,0.0,0.0]
[1777873139689,60.82,80063.6,0.0,1.0,0.0,0.0]
[1777873139828,60.82,80060.25,0.0,1.0,0.0,0.0]
[1777873142132,60.82,80054.96,0.0,1.0,0.0,0.0]
[1777873142334,60.82,80054.96,0.0,1.0,0.0,0.0]
[1777873147517,60.82,80055.64,0.0,1.0,0.0,0.0]
[1777873147581,60.82,80055.64,0.0,1.0,0.0,0.0]
[1777873151255,60.82,80063.63,0.0,1.0,0.0,0.0]
[1777873151331,60.82,80063.63,0.0,1.0,0.0,0.0]
[1777873152314,60.82,80068.13,0.0,1.0,0.0,0.0]
[1777873152329,60.82,80068.13,0.0,1.0,0.0,0.0]
[1777873157473,60.82,80068.6,0.0,1.0,0.0,0.0]
[1777873159417,60.82,80068.42,0.0,1.0,0.0,0.0]
[1777873159579,60.82,80068.42,0.0,1.0,0.0,0.0]
[1777873160792,60.82,80070.62,0.0,1.0,0.0,0.0]
[1777873160836,60.82,80070.62,0.0,1.0,0.0,0.0]
[1777873165903,60.82,80071.52,0.0,1.0,0.0,0.0]
[1777873166082,60.82,80071.52,0.0,1.0,0.0,0.0]
[1777873171126,60.82,80070.25,0.0,1.0,0.0,0.0]
[1777873171329,60.82,80070.25,0.0,1.0,0.0,0.0]
[1777873173453,60.82,80075.95,0.0,1.0,0.0,0.0]
[1777873173582,60.82,80075.95,0.0,1.0,0.0,0.0]
[1777873175599,60.82,80085.95,0.0,1.0,0.0,0.0]
[1777873176833,60.82,80084.46,0.0,1.0,0.0,0.0]
[1777873177083,60.82,80084.46,0.0,1.0,0.0,0.0]
[1777873181138,60.82,80085.96,0.0,1.0,0.0,0.0]
[1777873181327,60.82,80085.96,0.0,1.0,0.0,0.0]
[1777873183521,60.82,80085.51,0.0,1.0,0.0,0.0]
[1777873183583,60.82,80085.51,0.0,1.0,0.0,0.0]
[1777873188690,60.82,80087.31,0.0,1.0,0.0,0.0]
[1777873193725,60.82,80086.36,0.0,1.0,0.0,0.0]
[1777873195457,60.82,80085.44,0.0,1.0,0.0,0.0]
[1777873195581,60.82,80085.44,0.0,1.0,0.0,0.0]
[1777873200774,60.82,80085.58,0.0,1.0,0.0,0.0]
[1777873202030,60.82,80091.62,0.0,1.0,0.0,0.0]
[1777873202125,60.82,80091.62,0.0,1.0,0.0,0.0]
[1777873206045,60.82,80093.81,0.0,1.0,0.0,0.0]
[1777873206085,60.82,80093.81,0.0,1.0,0.0,0.0]
[1777873207405,60.82,80094.08,0.0,1.0,0.0,0.0]
[1777873207576,60.82,80094.08,0.0,1.0,0.0,0.0]
[1777873212220,60.82,80097.79,0.0,1.0,0.0,0.0]
[1777873212324,60.82,80097.79,0.0,1.0,0.0,0.0]
[1777873213196,60.82,80097.59,0.0,1.0,0.0,0.0]
[1777873218078,60.82,80098.29,0.0,1.0,0.0,0.0]
[1777873223153,60.82,80096.26,0.0,1.0,0.0,0.0]
[1777873223325,60.82,80096.26,0.0,1.0,0.0,0.0]
[1777873225668,60.82,80099.32,0.0,1.0,0.0,0.0]
[1777873225832,60.82,80099.32,0.0,1.0,0.0,0.0]
[1777873229283,60.82,80099.43,0.0,1.0,0.0,0.0]
[1777873229326,60.82,80099.43,0.0,1.0,0.0,0.0]
[1777873236024,60.82,80096.74,0.0,1.0,0.0,0.0]
[1777873240700,60.82,80096.96,0.0,1.0,0.0,0.0]
[1777873240828,60.82,80096.96,0.0,1.0,0.0,0.0]
[1777873246082,60.82,80094.31,0.0,1.0,0.0,0.0]
[1777873251131,60.82,80094.04,0.0,1.0,0.0,0.0]
[1777873256167,60.82,80086.45,0.0,1.0,0.0,0.0]
[1777873258777,60.82,80086.59,0.0,1.0,0.0,0.0]
[1777873258833,60.82,80086.59,0.0,1.0,0.0,0.0]
[1777873260547,60.82,80086.67,0.0,1.0,0.0,0.0]
[1777873260578,60.82,80086.67,0.0,1.0,0.0,0.0]
[1777873266264,60.82,80086.99,0.0,1.0,0.0,0.0]
[1777873269456,60.82,80084.71,0.0,1.0,0.0,0.0]
[1777873269578,60.82,80084.71,0.0,1.0,0.0,0.0]
[1777873270732,60.82,80083.97,0.0,1.0,0.0,0.0]
[1777873270832,60.82,80083.97,0.0,1.0,0.0,0.0]
[1777873274320,60.82,80067.53,0.0,1.0,0.0,0.0]
[1777873275327,60.82,80066.92,0.0,1.0,0.0,0.0]
[1777873280483,60.82,80066.39,0.0,1.0,0.0,0.0]
[1777873280578,60.82,80066.39,0.0,1.0,0.0,0.0]
[1777873286404,60.82,80066.99,0.0,1.0,0.0,0.0]
[1777873290553,60.82,80067.1,0.0,1.0,0.0,0.0]
[1777873290578,60.82,80067.1,0.0,1.0,0.0,0.0]
[1777873294602,60.82,80059.84,0.0,1.0,0.0,0.0]
[1777873294830,60.82,80059.84,0.0,1.0,0.0,0.0]
[1777873300502,60.82,80052.05,0.0,1.0,0.0,0.0]
[1777873302995,60.82,80051.73,0.0,1.0,0.0,0.0]
[1777873303081,60.82,80051.73,0.0,1.0,0.0,0.0]
[1777873304711,60.82,80051.36,0.0,1.0,0.0,0.0]
[1777873304831,60.82,80051.36,0.0,1.0,0.0,0.0]
[1777873310572,60.82,80052.87,0.0,1.0,0.0,0.0]
[1777873315608,60.82,80051.09,0.0,1.0,0.0,0.0]
[1777873317693,60.82,80051.09,0.0,1.0,0.0,0.0]
[1777873317834,60.82,80051.09,0.0,1.0,0.0,0.0]
[1777873318931,60.82,80050.63,0.0,1.0,0.0,0.0]
[1777873319079,60.82,80050.63,0.0,1.0,0.0,0.0]
[1777873326302,60.82,80052.93,0.0,1.0,0.0,0.0]
[1777873326330,60.82,80052.93,0.0,1.0,0.0,0.0]
[1777873326415,60.82,80052.93,0.0,1.0,0.0,0.0]
[1777873326577,60.82,80052.93,0.0,1.0,0.0,0.0]
[1777873328346,60.82,80052.27,0.0,1.0,0.0,0.0]
[1777873330523,60.82,80045.49,0.0,1.0,0.0,0.0]
[1777873330580,60.82,80045.49,0.0,1.0,0.0,0.0]
[1777873331310,60.82,80045.46,0.0,1.0,0.0,0.0]
[1777873331328,60.82,80045.46,0.0,1.0,0.0,0.0]
[1777873336481,60.82,80042.83,0.0,1.0,0.0,0.0]
[1777873336580,60.82,80042.83,0.0,1.0,0.0,0.0]
[1777873336883,60.82,80042.83,0.0,1.0,0.0,0.0]
[1777873337079,60.82,80042.63,0.0,1.0,0.0,0.0]
[1777873342798,60.82,80041.22,0.0,1.0,0.0,0.0]
[1777873345696,60.82,80040.07,0.0,1.0,0.0,0.0]
[1777873345837,60.82,80040.07,0.0,1.0,0.0,0.0]
[1777873346567,60.82,80040.06,0.0,1.0,0.0,0.0]
[1777873346580,60.82,80040.06,0.0,1.0,0.0,0.0]
[1777873351313,60.82,80046.92,0.0,1.0,0.0,0.0]
[1777873351330,60.82,80046.92,0.0,1.0,0.0,0.0]
[1777873352449,60.82,80046.86,0.0,1.0,0.0,0.0]
[1777873352577,60.82,80046.86,0.0,1.0,0.0,0.0]
[1777873357902,60.82,80049.26,0.0,1.0,0.0,0.0]
[1777873359622,60.82,80049.24,0.0,1.0,0.0,0.0]
[1777873359827,60.82,80049.24,0.0,1.0,0.0,0.0]
[1777873360428,60.82,80048.88,0.0,1.0,0.0,0.0]
[1777873360578,60.82,80048.88,0.0,1.0,0.0,0.0]
[1777873365324,60.82,80049.32,0.0,1.0,0.0,0.0]
[1777873365581,60.82,80049.32,0.0,1.0,0.0,0.0]
[1777873371002,60.82,80047.13,0.0,1.0,0.0,0.0]
[1777873372405,60.82,80047.13,0.0,1.0,0.0,0.0]
[1777873372584,60.82,80047.13,0.0,1.0,0.0,0.0]
[1777873373008,60.82,80047.37,0.0,1.0,0.0,0.0]
[1777873373078,60.82,80047.37,0.0,1.0,0.0,0.0]
[1777873378959,60.82,80044.02,0.0,1.0,0.0,0.0]
[1777873379089,60.82,80043.37,0.0,1.0,0.0,0.0]
[1777873380028,60.82,80043.29,0.0,1.0,0.0,0.0]
[1777873380082,60.82,80043.29,0.0,1.0,0.0,0.0]
[1777873384500,60.82,80045.73,0.0,1.0,0.0,0.0]
[1777873384580,60.82,80045.73,0.0,1.0,0.0,0.0]
[1777873390775,60.82,80048.32,0.0,1.0,0.0,0.0]
[1777873390830,60.82,80048.32,0.0,1.0,0.0,0.0]
[1777873391138,60.82,80048.32,0.0,1.0,0.0,0.0]
[1777873391331,60.82,80048.32,0.0,1.0,0.0,0.0]
[1777873395453,60.82,80050.39,0.0,1.0,0.0,0.0]
[1777873395579,60.82,80050.39,0.0,1.0,0.0,0.0]
[1777873397425,60.82,80050.82,0.0,1.0,0.0,0.0]
[1777873397586,60.82,80050.82,0.0,1.0,0.0,0.0]
[1777873401995,60.82,80062.45,0.0,1.0,0.0,0.0]
[1777873403458,60.82,80063.5,0.0,1.0,0.0,0.0]
[1777873403577,60.82,80063.5,0.0,1.0,0.0,0.0]
[1777873409586,60.82,80064.74,0.0,1.0,0.0,0.0]
[1777873415244,60.82,80064.95,0.0,1.0,0.0,0.0]
[1777873415333,60.82,80064.95,0.0,1.0,0.0,0.0]
[1777873417415,60.82,80066.95,0.0,1.0,0.0,0.0]
[1777873417580,60.82,80066.95,0.0,1.0,0.0,0.0]
[1777873422014,60.82,80063.13,0.0,1.0,0.0,0.0]
[1777873422077,60.82,80063.34,0.0,1.0,0.0,0.0]
[1777873423504,60.82,80062.96,0.0,1.0,0.0,0.0]
[1777873423583,60.82,80062.96,0.0,1.0,0.0,0.0]
[1777873429164,60.82,80060.74,0.0,1.0,0.0,0.0]
[1777873429273,60.82,80060.74,0.0,1.0,0.0,0.0]
[1777873430686,60.82,80061.25,0.0,1.0,0.0,0.0]
[1777873430831,60.82,80061.25,0.0,1.0,0.0,0.0]
[1777873436462,60.82,80063.81,0.0,1.0,0.0,0.0]
[1777873437579,60.82,80063.81,0.0,1.0,0.0,0.0]
[1777873439339,60.82,80066.9,0.0,1.0,0.0,0.0]
[1777873439581,60.82,80066.9,0.0,1.0,0.0,0.0]
[1777873439619,60.82,80066.91,0.0,1.0,0.0,0.0]
[1777873440135,60.82,80066.91,0.0,1.0,0.0,0.0]
[1777873440334,60.82,80066.91,0.0,1.0,0.0,0.0]
[1777873443511,60.82,80069.34,0.0,1.0,0.0,0.0]
[1777873446280,60.82,80069.69,0.0,1.0,0.0,0.0]
[1777873446328,60.82,80069.69,0.0,1.0,0.0,0.0]
[1777873446532,60.82,80069.57,0.0,1.0,0.0,0.0]
[1777873447444,60.82,80069.57,0.0,1.0,0.0,0.0]
[1777873447579,60.82,80069.57,0.0,1.0,0.0,0.0]
[1777873449553,60.82,80075.64,0.0,1.0,0.0,0.0]
[1777873450560,60.82,80076.64,0.0,1.0,0.0,0.0]
[1777873451139,60.82,80076.64,0.0,1.0,0.0,0.0]
[1777873451328,60.82,80076.64,0.0,1.0,0.0,0.0]
[1777873452574,60.82,80069.16,0.0,1.0,0.0,0.0]
[1777873453686,60.82,80069.16,0.0,1.0,0.0,0.0]
[1777873453829,60.82,80069.16,0.0,1.0,0.0,0.0]
[1777873453927,60.82,80068.75,0.0,1.0,0.0,0.0]
[1777873454588,60.82,80067.1,0.0,1.0,0.0,0.0]
[1777873456318,60.82,80067.07,0.0,1.0,0.0,0.0]
[1777873456325,60.82,80067.07,0.0,1.0,0.0,0.0]
[1777873458568,60.82,80066.54,0.0,1.0,0.0,0.0]
[1777873462644,60.82,80068.03,0.0,1.0,0.0,0.0]
[1777873463651,60.82,80067.47,0.0,1.0,0.0,0.0]
[1777873464658,60.82,80066.77,0.0,1.0,0.0,0.0]
[1777873466672,60.82,80060.18,0.0,1.0,0.0,0.0]
[1777873467810,60.82,80060.18,0.0,1.0,0.0,0.0]
[1777873467828,60.82,80060.18,0.0,1.0,0.0,0.0]
[1777873467912,60.82,80060.24,0.0,1.0,0.0,0.0]
[1777873469359,60.82,80060.15,0.0,1.0,0.0,0.0]
[1777873469578,60.82,80060.15,0.0,1.0,0.0,0.0]
[1777873469693,60.82,80061.77,0.0,1.0,0.0,0.0]
[1777873471707,60.82,80061.49,0.0,1.0,0.0,0.0]
[1777873472716,60.82,80064.34,0.0,1.0,0.0,0.0]
[1777873473589,60.82,80064.34,0.0,1.0,0.0,0.0]
[1777873473830,60.82,80064.34,0.0,1.0,0.0,0.0]
[1777873473931,60.82,80072.12,0.0,1.0,0.0,0.0]
[1777873474730,60.82,80078.38,0.0,1.0,0.0,0.0]
[1777873475453,60.82,80078.38,0.0,1.0,0.0,0.0]
[1777873475579,60.82,80078.38,0.0,1.0,0.0,0.0]
[1777873478758,60.82,80077.46,0.0,1.0,0.0,0.0]
[1777873481779,60.82,80079.06,0.0,1.0,0.0,0.0]
[1777873482841,60.82,80079.06,0.0,1.0,0.0,0.0]
[1777873483082,60.82,80079.06,0.0,1.0,0.0,0.0]
[1777873482991,60.82,80079.47,0.0,1.0,0.0,0.0]
[1777873483178,60.82,80079.47,0.0,1.0,0.0,0.0]
[1777873484518,60.82,80079.47,0.0,1.0,0.0,0.0]
[1777873484578,60.82,80079.47,0.0,1.0,0.0,0.0]
[1777873485099,60.82,80079.47,0.0,1.0,0.0,0.0]
[1777873487821,60.82,80078.12,0.0,1.0,0.0,0.0]
[1777873489835,60.82,80077.54,0.0,1.0,0.0,0.0]
[1777873492198,60.82,80077.84,0.0,1.0,0.0,0.0]
[1777873492332,60.82,80077.84,0.0,1.0,0.0,0.0]
[1777873497816,60.82,80077.8,0.0,1.0,0.0,0.0]
[1777873497825,60.82,80077.8,0.0,1.0,0.0,0.0]
[1777873497891,60.82,80078.14,0.0,1.0,0.0,0.0]
[1777873499905,60.82,80077.79,0.0,1.0,0.0,0.0]
[1777873502925,60.82,80077.43,0.0,1.0,0.0,0.0]
[1777873503314,60.82,80077.43,0.0,1.0,0.0,0.0]
[1777873503330,60.82,80077.43,0.0,1.0,0.0,0.0]
[1777873503933,60.82,80071.29,0.0,1.0,0.0,0.0]
[1777873504940,60.82,80069.52,0.0,1.0,0.0,0.0]
[1777873505335,60.82,80069.52,0.0,1.0,0.0,0.0]
[1777873505577,60.82,80069.52,0.0,1.0,0.0,0.0]
[1777873507961,60.82,80070.19,0.0,1.0,0.0,0.0]
[1777873508968,60.82,80070.95,0.0,1.0,0.0,0.0]
[1777873510982,60.82,80070.64,0.0,1.0,0.0,0.0]
[1777873511989,60.82,80070.12,0.0,1.0,0.0,0.0]
[1777873512801,60.82,80070.12,0.0,1.0,0.0,0.0]
[1777873512830,60.82,80070.12,0.0,1.0,0.0,0.0]
[1777873513034,60.82,80070.12,0.0,1.0,0.0,0.0]
[1777873514003,60.82,80070.58,0.0,1.0,0.0,0.0]
[1777873514532,60.82,80070.58,0.0,1.0,0.0,0.0]
[1777873514578,60.82,80070.58,0.0,1.0,0.0,0.0]
[1777873515009,60.82,80070.19,0.0,1.0,0.0,0.0]
[1777873518031,60.82,80070.65,0.0,1.0,0.0,0.0]
[1777873519416,60.82,80070.47,0.0,1.0,0.0,0.0]
[1777873519575,60.82,80070.47,0.0,1.0,0.0,0.0]
[1777873519818,60.82,80070.47,0.0,1.0,0.0,0.0]
[1777873521052,60.82,80069.77,0.0,1.0,0.0,0.0]
[1777873522059,60.82,80069.36,0.0,1.0,0.0,0.0]
[1777873523502,60.82,80069.42,0.0,1.0,0.0,0.0]
[1777873523578,60.82,80069.42,0.0,1.0,0.0,0.0]
[1777873524073,60.82,80067.5,0.0,1.0,0.0,0.0]
[1777873525080,60.82,80067.75,0.0,1.0,0.0,0.0]
[1777873528101,60.82,80068.27,0.0,1.0,0.0,0.0]
[1777873529108,60.82,80067.59,0.0,1.0,0.0,0.0]
[1777873530115,60.82,80067.03,0.0,1.0,0.0,0.0]
[1777873531121,60.82,80067.16,0.0,1.0,0.0,0.0]
[1777873531235,60.82,80067.16,0.0,1.0,0.0,0.0]
[1777873531326,60.82,80067.16,0.0,1.0,0.0,0.0]
[1777873532128,60.82,80066.62,0.0,1.0,0.0,0.0]
[1777873534086,60.82,80066.43,0.0,1.0,0.0,0.0]
[1777873534142,60.82,80066.39,0.0,1.0,0.0,0.0]
[1777873539645,60.82,80066.81,0.0,1.0,0.0,0.0]
[1777873539826,60.82,80066.81,0.0,1.0,0.0,0.0]
[1777873544632,60.82,80065.89,0.0,1.0,0.0,0.0]
[1777873544830,60.82,80065.89,0.0,1.0,0.0,0.0]
[1777873546982,60.82,80059.88,0.0,1.0,0.0,0.0]
[1777873547078,60.82,80059.88,0.0,1.0,0.0,0.0]
[1777873552270,60.82,80059.97,0.0,1.0,0.0,0.0]
[1777873554866,60.82,80060.23,0.0,1.0,0.0,0.0]
[1777873555077,60.82,80060.23,0.0,1.0,0.0,0.0]
[1777873556485,60.82,80059.93,0.0,1.0,0.0,0.0]
[1777873556577,60.82,80059.93,0.0,1.0,0.0,0.0]
[1777873561490,60.82,80060.4,0.0,1.0,0.0,0.0]
[1777873561576,60.82,80060.4,0.0,1.0,0.0,0.0]
[1777873567500,60.82,80059.8,0.0,1.0,0.0,0.0]
[1777873567576,60.82,80059.8,0.0,1.0,0.0,0.0]
[1777873568169,60.82,80059.8,0.0,1.0,0.0,0.0]
[1777873568332,60.82,80060.08,0.0,1.0,0.0,0.0]
[1777873573417,60.82,80060.2,0.0,1.0,0.0,0.0]
[1777873575190,60.82,80060.2,0.0,1.0,0.0,0.0]
[1777873575327,60.82,80054.46,0.0,1.0,0.0,0.0]
[1777873580466,60.82,80052.35,0.0,1.0,0.0,0.0]
[1777873582365,60.82,80058.79,0.0,1.0,0.0,0.0]
[1777873582577,60.82,80058.79,0.0,1.0,0.0,0.0]
[1777873585040,60.82,80059.52,0.0,1.0,0.0,0.0]
[1777873585076,60.82,80059.52,0.0,1.0,0.0,0.0]
[1777873588357,60.82,80061.59,0.0,1.0,0.0,0.0]
[1777873588575,60.82,80061.59,0.0,1.0,0.0,0.0]
[1777873593819,60.82,80061.44,0.0,1.0,0.0,0.0]
[1777873594600,60.82,80061.84,0.0,1.0,0.0,0.0]
[1777873594827,60.82,80061.84,0.0,1.0,0.0,0.0]
[1777873595176,60.82,80061.84,0.0,1.0,0.0,0.0]
[1777873595326,60.82,80061.77,0.0,1.0,0.0,0.0]
[1777873600610,60.82,80060.87,0.0,1.0,0.0,0.0]
[1777873602667,60.82,80060.87,0.0,1.0,0.0,0.0]
[1777873602825,60.82,80060.87,0.0,1.0,0.0,0.0]
[1777873608125,60.82,80057.47,0.0,1.0,0.0,0.0]
[1777873608330,60.82,80056.77,0.0,1.0,0.0,0.0]
[1777873609890,60.82,80057.43,0.0,1.0,0.0,0.0]
[1777873610088,60.82,80057.43,0.0,1.0,0.0,0.0]
[1777873615533,60.82,80058.02,0.0,1.0,0.0,0.0]
[1777873615576,60.82,80058.02,0.0,1.0,0.0,0.0]
[1777873621088,60.82,80055.78,0.0,1.0,0.0,0.0]
[1777873621326,60.82,80056.99,0.0,1.0,0.0,0.0]
[1777873622770,60.82,80056.84,0.0,1.0,0.0,0.0]
[1777873622830,60.82,80056.84,0.0,1.0,0.0,0.0]
[1777873628806,60.82,80056.58,0.0,1.0,0.0,0.0]
[1777873630936,60.82,80056.79,0.0,1.0,0.0,0.0]
[1777873631079,60.82,80056.79,0.0,1.0,0.0,0.0]
[1777873636007,60.82,80056.64,0.0,1.0,0.0,0.0]
[1777873636079,60.82,80056.64,0.0,1.0,0.0,0.0]
[1777873637870,60.82,80033.54,0.0,1.0,0.0,0.0]
[1777873638876,60.82,80032.19,0.0,1.0,0.0,0.0]
[1777873643911,60.82,80032.05,0.0,1.0,0.0,0.0]
[1777873648077,60.82,80032.25,0.0,1.0,0.0,0.0]
[1777873653983,60.82,80027.96,0.0,1.0,0.0,0.0]
[1777873655774,60.82,80027.72,0.0,1.0,0.0,0.0]
[1777873655829,60.82,80027.72,0.0,1.0,0.0,0.0]
[1777873656128,60.82,80027.72,0.0,1.0,0.0,0.0]
[1777873656325,60.82,80027.72,0.0,1.0,0.0,0.0]
[1777873662039,60.82,80026.89,0.0,1.0,0.0,0.0]
[1777873664650,60.82,80030.29,0.0,1.0,0.0,0.0]
[1777873665686,60.82,80031.84,0.0,1.0,0.0,0.0]
[1777873666226,60.82,80031.84,0.0,1.0,0.0,0.0]
[1777873671528,60.82,80031.72,0.0,1.0,0.0,0.0]
[1777873675022,60.82,80031.49,0.0,1.0,0.0,0.0]
[1777873675078,60.82,80031.49,0.0,1.0,0.0,0.0]
[1777873675746,60.82,80031.46,0.0,1.0,0.0,0.0]
[1777873675828,60.82,80031.46,0.0,1.0,0.0,0.0]
[1777873681172,60.82,80031.19,0.0,1.0,0.0,0.0]
[1777873682572,60.82,80031.63,0.0,1.0,0.0,0.0]
[1777873682826,60.82,80031.63,0.0,1.0,0.0,0.0]
[1777873683703,60.82,80031.73,0.0,1.0,0.0,0.0]
[1777873683826,60.82,80031.73,0.0,1.0,0.0,0.0]
[1777873689227,60.82,80028.07,0.0,1.0,0.0,0.0]
[1777873692445,60.82,80028.03,0.0,1.0,0.0,0.0]
[1777873692578,60.82,80028.03,0.0,1.0,0.0,0.0]
[1777873692640,60.82,80028.03,0.0,1.0,0.0,0.0]
[1777873692830,60.82,80028.03,0.0,1.0,0.0,0.0]
[1777873698291,60.82,80023.16,0.0,1.0,0.0,0.0]
[1777873699686,60.82,80023.19,0.0,1.0,0.0,0.0]
[1777873699826,60.82,80023.19,0.0,1.0,0.0,0.0]
[1777873704577,60.82,80019.03,0.0,1.0,0.0,0.0]
[1777873704829,60.82,80019.03,0.0,1.0,0.0,0.0]
[1777873705171,60.82,80019.03,0.0,1.0,0.0,0.0]
[1777873705329,60.82,80019.03,0.0,1.0,0.0,0.0]
[1777873709470,60.82,80019.12,0.0,1.0,0.0,0.0]
[1777873709583,60.82,80019.12,0.0,1.0,0.0,0.0]
[1777873709910,60.82,80019.12,0.0,1.0,0.0,0.0]
[1777873710079,60.82,80019.12,0.0,1.0,0.0,0.0]
[1777873715410,60.82,80018.32,0.0,1.0,0.0,0.0]
[1777873719296,60.82,80017.49,0.0,1.0,0.0,0.0]
[1777873719333,60.82,80017.49,0.0,1.0,0.0,0.0]
[1777873719803,60.82,80018.21,0.0,1.0,0.0,0.0]
[1777873719834,60.82,80018.21,0.0,1.0,0.0,0.0]
[1777873725978,60.82,80024.83,0.0,1.0,0.0,0.0]
[1777873728593,60.82,80025.48,0.0,1.0,0.0,0.0]
[1777873728831,60.82,80025.48,0.0,1.0,0.0,0.0]
[1777873730488,60.82,80028.88,0.0,1.0,0.0,0.0]
[1777873730577,60.82,80028.88,0.0,1.0,0.0,0.0]
[1777873737270,60.82,80032.56,0.0,1.0,0.0,0.0]
[1777873737334,60.82,80032.56,0.0,1.0,0.0,0.0]
[1777873737877,60.82,80034.25,0.0,1.0,0.0,0.0]
[1777873738078,60.82,80034.25,0.0,1.0,0.0,0.0]
[1777873743608,60.82,80031.97,0.0,1.0,0.0,0.0]
[1777873744760,60.82,80031.97,0.0,1.0,0.0,0.0]
[1777873744831,60.82,80031.97,0.0,1.0,0.0,0.0]
[1777873745367,60.82,80031.97,0.0,1.0,0.0,0.0]
[1777873745580,60.82,80032.49,0.0,1.0,0.0,0.0]
[1777873750657,60.82,80032.87,0.0,1.0,0.0,0.0]
[1777873751674,60.82,80032.87,0.0,1.0,0.0,0.0]
[1777873751832,60.82,80032.87,0.0,1.0,0.0,0.0]
[1777873752331,60.82,80032.87,0.0,1.0,0.0,0.0]
[1777873752578,60.82,80032.54,0.0,1.0,0.0,0.0]
[1777873757708,60.82,80031.97,0.0,1.0,0.0,0.0]
[1777873758420,60.82,80031.97,0.0,1.0,0.0,0.0]
[1777873768785,60.82,80033.73,0.0,1.0,0.0,0.0]
[1777873770799,60.82,80015.84,0.0,1.0,0.0,0.0]
[1777873771712,60.82,80015.84,0.0,1.0,0.0,0.0]
[1777873771829,60.82,80015.84,0.0,1.0,0.0,0.0]
[1777873771869,60.82,80015.58,0.0,1.0,0.0,0.0]
[1777873772479,60.82,80015.58,0.0,1.0,0.0,0.0]
[1777873772579,60.82,80015.58,0.0,1.0,0.0,0.0]
[1777873776841,60.82,80004.16,0.0,1.0,0.0,0.0]
[1777873779296,60.82,80005.98,0.0,1.0,0.0,0.0]
[1777873780502,60.82,80002.71,0.0,1.0,0.0,0.0]
[1777873781794,60.82,80002.18,0.0,1.0,0.0,0.0]
[1777873781828,60.82,80002.18,0.0,1.0,0.0,0.0]
[1777873787917,60.82,80002.11,0.0,1.0,0.0,0.0]
[1777873793147,60.82,79998.3,0.0,1.0,0.0,0.0]
[1777873793326,60.82,79998.3,0.0,1.0,0.0,0.0]
[1777873794298,60.82,79998.41,0.0,1.0,0.0,0.0]
[1777873794327,60.82,79998.41,0.0,1.0,0.0,0.0]
[1777873798236,60.82,80000.19,0.0,1.0,0.0,0.0]
[1777873803023,60.82,80011.33,0.0,1.0,0.0,0.0]
[1777873803578,60.82,80011.33,0.0,1.0,0.0,0.0]
[1777873803827,60.82,80011.33,0.0,1.0,0.0,0.0]
[1777873804387,60.82,80011.33,0.0,1.0,0.0,0.0]
[1777873804585,60.82,80013.28,0.0,1.0,0.0,0.0]
[1777873808060,60.82,80011.26,0.0,1.0,0.0,0.0]
[1777873808078,60.82,80011.26,0.0,1.0,0.0,0.0]
[1777873808703,60.82,80009.77,0.0,1.0,0.0,0.0]
[1777873808834,60.82,80009.77,0.0,1.0,0.0,0.0]
[1777873814100,60.82,80010.04,0.0,1.0,0.0,0.0]
[1777873817146,60.82,80007.72,0.0,1.0,0.0,0.0]
[1777873817331,60.82,80007.72,0.0,1.0,0.0,0.0]
[1777873817730,60.82,80007.65,0.0,1.0,0.0,0.0]
[1777873817829,60.82,80007.65,0.0,1.0,0.0,0.0]
[1777873821774,60.82,80004.9,0.0,1.0,0.0,0.0]
[1777873821831,60.82,80004.9,0.0,1.0,0.0,0.0]
[1777873824010,60.82,80004.19,0.0,1.0,0.0,0.0]
[1777873824079,60.82,80004.19,0.0,1.0,0.0,0.0]
[1777873828035,60.82,80003.02,0.0,1.0,0.0,0.0]
[1777873828572,60.82,80002.56,0.0,1.0,0.0,0.0]
[1777873828836,60.82,80002.56,0.0,1.0,0.0,0.0]
[1777873833507,60.82,80002.89,0.0,1.0,0.0,0.0]
[1777873833579,60.82,80002.89,0.0,1.0,0.0,0.0]
[1777873838513,60.82,80002.66,0.0,1.0,0.0,0.0]
[1777873838580,60.82,80002.66,0.0,1.0,0.0,0.0]
[1777873839486,60.82,80004.77,0.0,1.0,0.0,0.0]
[1777873839580,60.82,80004.77,0.0,1.0,0.0,0.0]
[1777873845318,60.82,80004.13,0.0,1.0,0.0,0.0]
[1777873846749,60.82,80005.0,0.0,1.0,0.0,0.0]
[1777873846829,60.82,80005.0,0.0,1.0,0.0,0.0]
[1777873847300,60.82,80005.0,0.0,1.0,0.0,0.0]
[1777873847330,60.82,80005.0,0.0,1.0,0.0,0.0]
[1777873852367,60.82,80004.61,0.0,1.0,0.0,0.0]
[1777873856059,60.82,80005.03,0.0,1.0,0.0,0.0]
[1777873856077,60.82,80005.03,0.0,1.0,0.0,0.0]
[1777873857109,60.82,80006.11,0.0,1.0,0.0,0.0]
[1777873857330,60.82,80006.11,0.0,1.0,0.0,0.0]
[1777873857401,60.82,80012.78,0.0,1.0,0.0,0.0]
[1777873858453,60.82,80012.78,0.0,1.0,0.0,0.0]
[1777873858409,60.82,80015.78,0.0,1.0,0.0,0.0]
[1777873858577,60.82,80015.78,0.0,1.0,0.0,0.0]
[1777873859416,60.82,80016.93,0.0,1.0,0.0,0.0]
[1777873861430,60.82,80021.38,0.0,1.0,0.0,0.0]
[1777873863445,60.82,80019.74,0.0,1.0,0.0,0.0]
[1777873864170,60.82,80019.74,0.0,1.0,0.0,0.0]
[1777873864326,60.82,80019.74,0.0,1.0,0.0,0.0]
[1777873864452,60.82,80020.17,0.0,1.0,0.0,0.0]
[1777873864820,60.82,80020.17,0.0,1.0,0.0,0.0]
[1777873864828,60.82,80020.17,0.0,1.0,0.0,0.0]
[1777873865459,60.82,80019.15,0.0,1.0,0.0,0.0]
[1777873872660,60.82,80019.3,0.0,1.0,0.0,0.0]
[1777873872826,60.82,80019.3,0.0,1.0,0.0,0.0]
[1777873875686,60.82,80019.36,0.0,1.0,0.0,0.0]
[1777873875829,60.82,80019.36,0.0,1.0,0.0,0.0]
[1777873875927,60.82,80017.61,0.0,1.0,0.0,0.0]
[1777873876765,60.82,80017.61,0.0,1.0,0.0,0.0]
[1777873876829,60.82,80017.61,0.0,1.0,0.0,0.0]
[1777873876913,60.82,80016.83,0.0,1.0,0.0,0.0]
[1777873877545,60.82,80016.4,0.0,1.0,0.0,0.0]
[1777873880566,60.82,80015.87,0.0,1.0,0.0,0.0]
[1777873882674,60.82,80016.03,0.0,1.0,0.0,0.0]
[1777873882832,60.82,80016.03,0.0,1.0,0.0,0.0]
[1777873886527,60.82,80016.33,0.0,1.0,0.0,0.0]
[1777873886576,60.82,80016.33,0.0,1.0,0.0,0.0]
[1777873887458,60.82,80016.33,0.0,1.0,0.0,0.0]
[1777873886608,60.82,80017.55,0.0,1.0,0.0,0.0]
[1777873887580,60.82,80017.55,0.0,1.0,0.0,0.0]
[1777873889629,60.82,80016.99,0.0,1.0,0.0,0.0]
[1777873891644,60.82,80017.53,0.0,1.0,0.0,0.0]
[1777873894265,60.82,80017.35,0.0,1.0,0.0,0.0]
[1777873894331,60.82,80017.35,0.0,1.0,0.0,0.0]
[1777873894426,60.82,80017.35,0.0,1.0,0.0,0.0]
[1777873894527,60.82,80017.62,0.0,1.0,0.0,0.0]
[1777873894577,60.82,80017.62,0.0,1.0,0.0,0.0]
[1777873894664,60.82,80018.26,0.0,1.0,0.0,0.0]
[1777873895671,60.82,80019.33,0.0,1.0,0.0,0.0]
[1777873897686,60.82,80020.08,0.0,1.0,0.0,0.0]
[1777873902721,60.82,80019.41,0.0,1.0,0.0,0.0]
[1777873903617,60.82,80019.41,0.0,1.0,0.0,0.0]
[1777873903828,60.82,80019.41,0.0,1.0,0.0,0.0]
[1777873904405,60.82,80019.41,0.0,1.0,0.0,0.0]
[1777873904429,60.82,80020.21,0.0,1.0,0.0,0.0]
[1777873904583,60.82,80020.21,0.0,1.0,0.0,0.0]
[1777873905742,60.82,80019.11,0.0,1.0,0.0,0.0]
[1777873906749,60.82,80019.84,0.0,1.0,0.0,0.0]
[1777873910322,60.82,80020.06,0.0,1.0,0.0,0.0]
[1777873910475,60.82,80020.09,0.0,1.0,0.0,0.0]
[1777873910578,60.82,80020.09,0.0,1.0,0.0,0.0]
[1777873911235,60.82,80020.09,0.0,1.0,0.0,0.0]
[1777873911334,60.82,80020.09,0.0,1.0,0.0,0.0]
[1777873911364,60.82,80024.29,0.0,1.0,0.0,0.0]
[1777873912791,60.82,80024.62,0.0,1.0,0.0,0.0]
[1777873916892,60.82,80024.66,0.0,1.0,0.0,0.0]
[1777873917084,60.82,80024.66,0.0,1.0,0.0,0.0]
[1777873917146,60.82,80025.45,0.0,1.0,0.0,0.0]
[1777873918001,60.82,80025.45,0.0,1.0,0.0,0.0]
[1777873918089,60.82,80025.45,0.0,1.0,0.0,0.0]
[1777873918103,60.82,80027.94,0.0,1.0,0.0,0.0]
[1777873918833,60.82,80028.54,0.0,1.0,0.0,0.0]
[1777873919840,60.82,80027.54,0.0,1.0,0.0,0.0]
[1777873920847,60.82,80026.57,0.0,1.0,0.0,0.0]
[1777873922861,60.82,80027.07,0.0,1.0,0.0,0.0]
[1777873924618,60.82,80027.24,0.0,1.0,0.0,0.0]
[1777873924827,60.82,80027.24,0.0,1.0,0.0,0.0]
[1777873924876,60.82,80027.76,0.0,1.0,0.0,0.0]
[1777873931925,60.82,80027.86,0.0,1.0,0.0,0.0]
[1777873932728,60.82,80027.86,0.0,1.0,0.0,0.0]
[1777873932826,60.82,80027.86,0.0,1.0,0.0,0.0]
[1777873932932,60.82,80028.16,0.0,1.0,0.0,0.0]
[1777873933775,60.82,80028.16,0.0,1.0,0.0,0.0]
[1777873933828,60.82,80028.16,0.0,1.0,0.0,0.0]
[1777873937472,60.82,80028.31,0.0,1.0,0.0,0.0]
[1777873937967,60.82,80026.13,0.0,1.0,0.0,0.0]
[1777873940231,60.82,80026.21,0.0,1.0,0.0,0.0]
[1777873941061,60.82,80026.08,0.0,1.0,0.0,0.0]
[1777873941081,60.82,80026.08,0.0,1.0,0.0,0.0]
[1777873943002,60.82,80026.59,0.0,1.0,0.0,0.0]
[1777873944079,60.82,80026.59,0.0,1.0,0.0,0.0]
[1777873944180,60.82,80026.31,0.0,1.0,0.0,0.0]
[1777873946023,60.82,80026.61,0.0,1.0,0.0,0.0]
[1777873948037,60.82,80026.22,0.0,1.0,0.0,0.0]
[1777873949542,60.82,80026.22,0.0,1.0,0.0,0.0]
[1777873949578,60.82,80026.22,0.0,1.0,0.0,0.0]
[1777873950051,60.82,80025.95,0.0,1.0,0.0,0.0]
[1777873951058,60.82,80025.98,0.0,1.0,0.0,0.0]
[1777873953071,60.82,80021.06,0.0,1.0,0.0,0.0]
[1777873954352,60.82,80021.06,0.0,1.0,0.0,0.0]
[1777873954579,60.82,80021.06,0.0,1.0,0.0,0.0]
[1777873954435,60.82,80020.61,0.0,1.0,0.0,0.0]
[1777873955086,60.82,80020.31,0.0,1.0,0.0,0.0]
[1777873958107,60.82,80019.97,0.0,1.0,0.0,0.0]
[1777873959114,60.82,80019.61,0.0,1.0,0.0,0.0]
[1777873961484,60.82,80019.61,0.0,1.0,0.0,0.0]
[1777873961583,60.82,80019.61,0.0,1.0,0.0,0.0]
[1777873961585,60.82,80020.71,0.0,1.0,0.0,0.0]
[1777873963827,60.82,80020.68,0.0,1.0,0.0,0.0]
[1777873964077,60.82,80020.68,0.0,1.0,0.0,0.0]
[1777873964149,60.82,80020.61,0.0,1.0,0.0,0.0]
[1777873969259,60.82,80021.06,0.0,1.0,0.0,0.0]
[1777873969327,60.82,80021.06,0.0,1.0,0.0,0.0]
[1777873975029,60.82,80021.06,0.0,1.0,0.0,0.0]
[1777873977995,60.82,80018.65,0.0,1.0,0.0,0.0]
[1777873978084,60.82,80018.65,0.0,1.0,0.0,0.0]
[1777873979094,60.82,80019.27,0.0,1.0,0.0,0.0]
[1777873979327,60.82,80019.27,0.0,1.0,0.0,0.0]
[1777873984289,60.82,80006.93,0.0,1.0,0.0,0.0]
[1777873984858,60.82,80006.93,0.0,1.0,0.0,0.0]
[1777873985077,60.82,80006.93,0.0,1.0,0.0,0.0]
[1777873985296,60.82,80005.97,0.0,1.0,0.0,0.0]
[1777873989912,60.82,80006.28,0.0,1.0,0.0,0.0]
[1777873990003,60.82,80006.28,0.0,1.0,0.0,0.0]
[1777873990090,60.82,80006.28,0.0,1.0,0.0,0.0]
[1777873995366,60.82,80007.94,0.0,1.0,0.0,0.0]
[1777873998434,60.82,80007.68,0.0,1.0,0.0,0.0]
[1777873998580,60.82,80007.68,0.0,1.0,0.0,0.0]
[1777873998734,60.82,80008.72,0.0,1.0,0.0,0.0]
[1777873998830,60.82,80008.72,0.0,1.0,0.0,0.0]
[1777874004429,60.82,80007.88,0.0,1.0,0.0,0.0]
[1777874008641,60.82,80008.39,0.0,1.0,0.0,0.0]
[1777874009464,60.82,79994.32,0.0,1.0,0.0,0.0]
[1777874010471,60.82,79992.29,0.0,1.0,0.0,0.0]
[1777874012787,60.82,79990.29,0.0,1.0,0.0,0.0]
[1777874014399,60.82,79990.25,0.0,1.0,0.0,0.0]
[1777874014578,60.82,79990.25,0.0,1.0,0.0,0.0]
[1777874018461,60.82,79991.02,0.0,1.0,0.0,0.0]
[1777874021812,60.82,79991.55,0.0,1.0,0.0,0.0]
[1777874021839,60.82,79991.55,0.0,1.0,0.0,0.0]
[1777874026799,60.82,79994.51,0.0,1.0,0.0,0.0]
[1777874026833,60.82,79994.51,0.0,1.0,0.0,0.0]
[1777874028788,60.82,79997.34,0.0,1.0,0.0,0.0]
[1777874028832,60.82,79997.34,0.0,1.0,0.0,0.0]
[1777874030165,60.82,80001.09,0.0,1.0,0.0,0.0]
[1777874030334,60.82,80001.09,0.0,1.0,0.0,0.0]
[1777874035646,60.82,80001.93,0.0,1.0,0.0,0.0]
[1777874042346,60.82,80001.39,0.0,1.0,0.0,0.0]
[1777874042579,60.82,80001.39,0.0,1.0,0.0,0.0]
[1777874043110,60.82,80001.32,0.0,1.0,0.0,0.0]
[1777874043328,60.82,80001.32,0.0,1.0,0.0,0.0]
[1777874048738,60.82,80000.97,0.0,1.0,0.0,0.0]
[1777874051092,60.82,80001.23,0.0,1.0,0.0,0.0]
[1777874051335,60.82,80001.23,0.0,1.0,0.0,0.0]
[1777874053751,60.82,80001.09,0.0,1.0,0.0,0.0]
[1777874053830,60.82,80001.09,0.0,1.0,0.0,0.0]
[1777874057948,60.82,80000.45,0.0,1.0,0.0,0.0]
[1777874058078,60.82,80000.45,0.0,1.0,0.0,0.0]
[1777874061872,60.82,80000.33,0.0,1.0,0.0,0.0]
[1777874062074,60.82,80000.33,0.0,1.0,0.0,0.0]
[1777874062148,60.82,80000.33,0.0,1.0,0.0,0.0]
[1777874062331,60.82,80000.33,0.0,1.0,0.0,0.0]
[1777874064832,60.82,79994.97,0.0,1.0,0.0,0.0]
[1777874069887,60.82,79997.32,0.0,1.0,0.0,0.0]
[1777874073864,60.82,80004.49,0.0,1.0,0.0,0.0]
[1777874074082,60.82,80004.49,0.0,1.0,0.0,0.0]
[1777874078827,60.82,80003.88,0.0,1.0,0.0,0.0]
[1777874084992,60.82,80001.64,0.0,1.0,0.0,0.0]
[1777874088141,60.82,80001.71,0.0,1.0,0.0,0.0]
[1777874088329,60.82,80001.71,0.0,1.0,0.0,0.0]
[1777874091878,60.82,79997.79,0.0,1.0,0.0,0.0]
[1777874092081,60.82,79997.79,0.0,1.0,0.0,0.0]
[1777874095505,60.82,79996.85,0.0,1.0,0.0,0.0]
[1777874095576,60.82,79996.85,0.0,1.0,0.0,0.0]
[1777874101106,60.82,79996.74,0.0,1.0,0.0,0.0]
[1777874106142,60.82,79996.77,0.0,1.0,0.0,0.0]
[1777874108072,60.82,79996.77,0.0,1.0,0.0,0.0]
[1777874108328,60.82,79996.77,0.0,1.0,0.0,0.0]
[1777874108409,60.82,79996.77,0.0,1.0,0.0,0.0]
[1777874108577,60.82,79996.77,0.0,1.0,0.0,0.0]
[1777874113029,60.82,79996.52,0.0,1.0,0.0,0.0]
[1777874118227,60.82,80000.19,0.0,1.0,0.0,0.0]
[1777874125276,60.82,80000.28,0.0,1.0,0.0,0.0]
[1777874127105,60.82,80000.28,0.0,1.0,0.0,0.0]
[1777874127329,60.82,80000.28,0.0,1.0,0.0,0.0]
[1777874127584,60.82,80000.28,0.0,1.0,0.0,0.0]
[1777874127825,60.82,80000.28,0.0,1.0,0.0,0.0]
[1777874133332,60.82,79997.9,0.0,1.0,0.0,0.0]
[1777874138366,60.82,79997.67,0.0,1.0,0.0,0.0]
[1777874139318,60.82,79997.67,0.0,1.0,0.0,0.0]
[1777874139327,60.82,79997.67,0.0,1.0,0.0,0.0]
[1777874139808,60.82,79997.87,0.0,1.0,0.0,0.0]
[1777874139833,60.82,79997.87,0.0,1.0,0.0,0.0]
[1777874145416,60.82,79995.45,0.0,1.0,0.0,0.0]
[1777874148343,60.82,79996.09,0.0,1.0,0.0,0.0]
[1777874148580,60.82,79996.09,0.0,1.0,0.0,0.0]
[1777874148751,60.82,79996.09,0.0,1.0,0.0,0.0]
[1777874148834,60.82,79996.06,0.0,1.0,0.0,0.0]
[1777874149081,60.82,79996.06,0.0,1.0,0.0,0.0]
[1777874155486,60.82,79998.26,0.0,1.0,0.0,0.0]
[1777874159157,60.82,79998.43,0.0,1.0,0.0,0.0]
[1777874159206,60.82,79998.43,0.0,1.0,0.0,0.0]
[1777874159329,60.82,79998.43,0.0,1.0,0.0,0.0]
[1777874164355,60.82,80001.6,0.0,1.0,0.0,0.0]
[1777874164577,60.82,80001.6,0.0,1.0,0.0,0.0]
[1777874164584,60.82,80001.6,0.0,1.0,0.0,0.0]
[1777874164829,60.82,80001.28,0.0,1.0,0.0,0.0]
[1777874168577,60.82,80013.61,0.0,1.0,0.0,0.0]
[1777874169585,60.82,80014.64,0.0,1.0,0.0,0.0]
[1777874170214,60.82,80014.64,0.0,1.0,0.0,0.0]
[1777874170326,60.82,80014.64,0.0,1.0,0.0,0.0]
[1777874170724,60.82,80014.64,0.0,1.0,0.0,0.0]
[1777874170829,60.82,80014.1,0.0,1.0,0.0,0.0]
[1777874173612,60.82,80003.57,0.0,1.0,0.0,0.0]
[1777874174342,60.82,80003.57,0.0,1.0,0.0,0.0]
[1777874174582,60.82,80003.57,0.0,1.0,0.0,0.0]
[1777874174827,60.82,80003.22,0.0,1.0,0.0,0.0]
[1777874179971,60.82,80005.58,0.0,1.0,0.0,0.0]
[1777874180080,60.82,80005.58,0.0,1.0,0.0,0.0]
[1777874180294,60.82,80005.58,0.0,1.0,0.0,0.0]
[1777874180329,60.82,80005.58,0.0,1.0,0.0,0.0]
[1777874185696,60.82,80004.95,0.0,1.0,0.0,0.0]
[1777874187153,60.82,80007.67,0.0,1.0,0.0,0.0]
[1777874187328,60.82,80007.67,0.0,1.0,0.0,0.0]
[1777874187393,60.82,80007.67,0.0,1.0,0.0,0.0]
[1777874187576,60.82,80007.67,0.0,1.0,0.0,0.0]
[1777874188531,60.82,80008.49,0.0,1.0,0.0,0.0]
[1777874193756,60.82,80017.2,0.0,1.0,0.0,0.0]
[1777874194598,60.82,80017.2,0.0,1.0,0.0,0.0]
[1777874194831,60.82,80017.2,0.0,1.0,0.0,0.0]
[1777874195190,60.82,80017.28,0.0,1.0,0.0,0.0]
[1777874195333,60.82,80017.28,0.0,1.0,0.0,0.0]
[1777874200714,60.82,80019.35,0.0,1.0,0.0,0.0]
[1777874200835,60.82,80019.35,0.0,1.0,0.0,0.0]
[1777874201122,60.82,80019.35,0.0,1.0,0.0,0.0]
[1777874201328,60.82,80019.35,0.0,1.0,0.0,0.0]
[1777874207865,60.82,80019.4,0.0,1.0,0.0,0.0]
[1777874211353,60.82,80017.12,0.0,1.0,0.0,0.0]
[1777874211577,60.82,80017.12,0.0,1.0,0.0,0.0]
[1777874211770,60.82,80017.12,0.0,1.0,0.0,0.0]
[1777874211829,60.82,80017.12,0.0,1.0,0.0,0.0]
[1777874216522,60.82,80022.45,0.0,1.0,0.0,0.0]
[1777874216583,60.82,80022.45,0.0,1.0,0.0,0.0]
[1777874217268,60.82,80022.39,0.0,1.0,0.0,0.0]
[1777874217326,60.82,80022.39,0.0,1.0,0.0,0.0]
[1777874223213,60.82,80022.43,0.0,1.0,0.0,0.0]
[1777874223329,60.82,80022.43,0.0,1.0,0.0,0.0]
[1777874227174,60.82,80021.42,0.0,1.0,0.0,0.0]
[1777874228565,60.82,80021.64,0.0,1.0,0.0,0.0]
[1777874228580,60.82,80021.64,0.0,1.0,0.0,0.0]
[1777874229025,60.82,80022.52,0.0,1.0,0.0,0.0]
[1777874229077,60.82,80022.52,0.0,1.0,0.0,0.0]
[1777874233659,60.82,80024.9,0.0,1.0,0.0,0.0]
[1777874233837,60.82,80024.9,0.0,1.0,0.0,0.0]
[1777874234215,60.82,80024.18,0.0,1.0,0.0,0.0]
[1777874234330,60.82,80024.18,0.0,1.0,0.0,0.0]
[1777874240783,60.82,80020.94,0.0,1.0,0.0,0.0]
[1777874240840,60.82,80020.94,0.0,1.0,0.0,0.0]
[1777874241303,60.82,80020.85,0.0,1.0,0.0,0.0]
[1777874241329,60.82,80020.85,0.0,1.0,0.0,0.0]
[1777874247713,60.82,80021.47,0.0,1.0,0.0,0.0]
[1777874247833,60.82,80021.47,0.0,1.0,0.0,0.0]
[1777874248182,60.82,80021.36,0.0,1.0,0.0,0.0]
[1777874248329,60.82,80021.36,0.0,1.0,0.0,0.0]
[1777874252475,60.82,80021.02,0.0,1.0,0.0,0.0]
[1777874254916,60.82,80021.93,0.0,1.0,0.0,0.0]
[1777874255079,60.82,80021.93,0.0,1.0,0.0,0.0]
[1777874255471,60.82,80021.93,0.0,1.0,0.0,0.0]
[1777874255584,60.82,80021.93,0.0,1.0,0.0,0.0]
[1777874260534,60.82,80021.46,0.0,1.0,0.0,0.0]
[1777874260582,60.82,80021.46,0.0,1.0,0.0,0.0]
[1777874266588,60.82,80021.75,0.0,1.0,0.0,0.0]
[1777874266829,60.82,80021.75,0.0,1.0,0.0,0.0]
[1777874267284,60.82,80021.33,0.0,1.0,0.0,0.0]
[1777874268201,60.82,80021.33,0.0,1.0,0.0,0.0]
[1777874268332,60.82,80021.33,0.0,1.0,0.0,0.0]
[1777874269297,60.82,80019.84,0.0,1.0,0.0,0.0]
[1777874275340,60.82,80017.63,0.0,1.0,0.0,0.0]
[1777874276459,60.82,80017.63,0.0,1.0,0.0,0.0]
[1777874276579,60.82,80017.63,0.0,1.0,0.0,0.0]
[1777874276679,60.82,80017.42,0.0,1.0,0.0,0.0]
[1777874277173,60.82,80017.42,0.0,1.0,0.0,0.0]
[1777874277329,60.82,80017.42,0.0,1.0,0.0,0.0]
[1777874277484,60.82,80017.42,0.0,1.0,0.0,0.0]
[1777874280375,60.82,80018.97,0.0,1.0,0.0,0.0]
[1777874281381,60.82,80019.54,0.0,1.0,0.0,0.0]
[1777874282390,60.82,80020.21,0.0,1.0,0.0,0.0]
[1777874283592,60.82,80020.21,0.0,1.0,0.0,0.0]
[1777874283837,60.82,80020.21,0.0,1.0,0.0,0.0]
[1777874283869,60.82,80020.21,0.0,1.0,0.0,0.0]
[1777874283895,60.82,80022.66,0.0,1.0,0.0,0.0]
[1777874284074,60.82,80022.66,0.0,1.0,0.0,0.0]
[1777874284403,60.82,80023.46,0.0,1.0,0.0,0.0]
[1777874285410,60.82,80024.77,0.0,1.0,0.0,0.0]
[1777874290445,60.82,80025.1,0.0,1.0,0.0,0.0]
[1777874292460,60.82,80024.71,0.0,1.0,0.0,0.0]
[1777874293466,60.82,80023.61,0.0,1.0,0.0,0.0]
[1777874295517,60.82,80023.87,0.0,1.0,0.0,0.0]
[1777874295579,60.82,80023.87,0.0,1.0,0.0,0.0]
[1777874295667,60.82,80024.54,0.0,1.0,0.0,0.0]
[1777874298501,60.82,80023.92,0.0,1.0,0.0,0.0]
[1777874303536,60.82,80023.69,0.0,1.0,0.0,0.0]
[1777874306226,60.82,80023.58,0.0,1.0,0.0,0.0]
[1777874306329,60.82,80023.58,0.0,1.0,0.0,0.0]
[1777874307840,60.82,80023.87,0.0,1.0,0.0,0.0]
[1777874307941,60.82,80021.22,0.0,1.0,0.0,0.0]
[1777874308078,60.82,80021.22,0.0,1.0,0.0,0.0]
[1777874308571,60.82,80020.3,0.0,1.0,0.0,0.0]
[1777874309464,60.82,80020.3,0.0,1.0,0.0,0.0]
[1777874309578,60.82,80019.94,0.0,1.0,0.0,0.0]
[1777874310641,60.82,80019.94,0.0,1.0,0.0,0.0]
[1777874310831,60.82,80019.94,0.0,1.0,0.0,0.0]
[1777874311592,60.82,80019.13,0.0,1.0,0.0,0.0]
[1777874318279,60.82,80019.34,0.0,1.0,0.0,0.0]
[1777874318641,60.82,80018.88,0.0,1.0,0.0,0.0]
[1777874319234,60.82,80018.88,0.0,1.0,0.0,0.0]
[1777874319329,60.82,80018.88,0.0,1.0,0.0,0.0]
[1777874319648,60.82,80018.47,0.0,1.0,0.0,0.0]
[1777874320080,60.82,80018.47,0.0,1.0,0.0,0.0]
[1777874320327,60.82,80018.47,0.0,1.0,0.0,0.0]
[1777874325690,60.82,80012.84,0.0,1.0,0.0,0.0]
[1777874326060,60.82,80012.84,0.0,1.0,0.0,0.0]
[1777874326075,60.82,80012.84,0.0,1.0,0.0,0.0]
[1777874326697,60.82,80009.02,0.0,1.0,0.0,0.0]
[1777874327089,60.82,80009.02,0.0,1.0,0.0,0.0]
[1777874327332,60.82,80009.02,0.0,1.0,0.0,0.0]
[1777874328711,60.82,80008.12,0.0,1.0,0.0,0.0]
[1777874330725,60.82,80008.34,0.0,1.0,0.0,0.0]
[1777874332739,60.82,80007.92,0.0,1.0,0.0,0.0]
[1777874333746,60.82,80009.07,0.0,1.0,0.0,0.0]
[1777874335760,60.82,80008.52,0.0,1.0,0.0,0.0]
[1777874336767,60.82,80008.85,0.0,1.0,0.0,0.0]
[1777874337774,60.82,80010.43,0.0,1.0,0.0,0.0]
[1777874338781,60.82,80012.16,0.0,1.0,0.0,0.0]
[1777874340910,60.82,80012.45,0.0,1.0,0.0,0.0]
[1777874340932,60.82,80013.47,0.0,1.0,0.0,0.0]
[1777874341077,60.82,80013.47,0.0,1.0,0.0,0.0]
[1777874341949,60.82,80013.47,0.0,1.0,0.0,0.0]
[1777874341802,60.82,80012.98,0.0,1.0,0.0,0.0]
[1777874342078,60.82,80012.98,0.0,1.0,0.0,0.0]
[1777874347844,60.82,80013.68,0.0,1.0,0.0,0.0]
[1777874348024,60.82,80013.68,0.0,1.0,0.0,0.0]
[1777874348080,60.82,80013.68,0.0,1.0,0.0,0.0]
[1777874348989,60.82,80013.68,0.0,1.0,0.0,0.0]
[1777874348851,60.82,80014.15,0.0,1.0,0.0,0.0]
[1777874349081,60.82,80014.15,0.0,1.0,0.0,0.0]
[1777874350865,60.82,80016.4,0.0,1.0,0.0,0.0]
[1777874351872,60.82,80018.61,0.0,1.0,0.0,0.0]
[1777874352879,60.82,80017.99,0.0,1.0,0.0,0.0]
[1777874354027,60.82,80017.93,0.0,1.0,0.0,0.0]
[1777874354080,60.82,80017.93,0.0,1.0,0.0,0.0]
[1777874354536,60.82,80017.93,0.0,1.0,0.0,0.0]
[1777874354578,60.82,80017.93,0.0,1.0,0.0,0.0]
[1777874354635,60.82,80017.93,0.0,1.0,0.0,0.0]
[1777874359927,60.82,80018.63,0.0,1.0,0.0,0.0]
[1777874360506,60.82,80018.63,0.0,1.0,0.0,0.0]
[1777874360582,60.82,80018.63,0.0,1.0,0.0,0.0]
[1777874361943,60.82,80018.35,0.0,1.0,0.0,0.0]
[1777874368569,60.82,80018.35,0.0,1.0,0.0,0.0]
[1777874368991,60.82,80016.74,0.0,1.0,0.0,0.0]
[1777874369999,60.82,80016.26,0.0,1.0,0.0,0.0]
[1777874370072,60.82,80016.26,0.0,1.0,0.0,0.0]
[1777874370331,60.82,80016.26,0.0,1.0,0.0,0.0]
[1777874370827,60.82,80016.26,0.0,1.0,0.0,0.0]
[1777874371006,60.82,80016.15,0.0,1.0,0.0,0.0]
[1777874377867,60.82,80012.95,0.0,1.0,0.0,0.0]
[1777874378678,60.82,80012.95,0.0,1.0,0.0,0.0]
[1777874378827,60.82,80012.95,0.0,1.0,0.0,0.0]
[1777874384098,60.82,80013.13,0.0,1.0,0.0,0.0]
[1777874388005,60.82,80013.13,0.0,1.0,0.0,0.0]
[1777874388079,60.82,80014.34,0.0,1.0,0.0,0.0]
[1777874388650,60.82,80014.34,0.0,1.0,0.0,0.0]
[1777874388835,60.82,80014.34,0.0,1.0,0.0,0.0]
[1777874392320,60.82,80014.29,0.0,1.0,0.0,0.0]
[1777874394385,60.82,80013.13,0.0,1.0,0.0,0.0]
[1777874394580,60.82,80013.13,0.0,1.0,0.0,0.0]
[1777874400435,60.82,80013.56,0.0,1.0,0.0,0.0]
[1777874400580,60.82,80013.56,0.0,1.0,0.0,0.0]
[1777874402625,60.82,80008.46,0.0,1.0,0.0,0.0]
[1777874402831,60.82,80008.46,0.0,1.0,0.0,0.0]
[1777874405454,60.82,80005.68,0.0,1.0,0.0,0.0]
[1777874405574,60.82,80005.68,0.0,1.0,0.0,0.0]
[1777874407259,60.82,80019.76,0.0,1.0,0.0,0.0]
[1777874408259,60.82,80019.76,0.0,1.0,0.0,0.0]
[1777874408327,60.82,80019.76,0.0,1.0,0.0,0.0]
[1777874408906,60.82,80019.76,0.0,1.0,0.0,0.0]
[1777874409008,60.82,80022.37,0.0,1.0,0.0,0.0]
[1777874409082,60.82,80022.37,0.0,1.0,0.0,0.0]
[1777874412463,60.82,80022.66,0.0,1.0,0.0,0.0]
[1777874414307,60.82,80034.14,0.0,1.0,0.0,0.0]
[1777874416095,60.82,80033.88,0.0,1.0,0.0,0.0]
[1777874417527,60.82,80033.95,0.0,1.0,0.0,0.0]
[1777874417574,60.82,80033.95,0.0,1.0,0.0,0.0]
[1777874424378,60.82,80033.41,0.0,1.0,0.0,0.0]
[1777874427953,60.82,80034.43,0.0,1.0,0.0,0.0]
[1777874428092,60.82,80034.15,0.0,1.0,0.0,0.0]
[1777874428951,60.82,80034.15,0.0,1.0,0.0,0.0]
[1777874429086,60.82,80034.18,0.0,1.0,0.0,0.0]
[1777874435096,60.82,80034.08,0.0,1.0,0.0,0.0]
[1777874435327,60.82,80034.08,0.0,1.0,0.0,0.0]
[1777874440816,60.82,80033.42,0.0,1.0,0.0,0.0]
[1777874440831,60.82,80033.42,0.0,1.0,0.0,0.0]
[1777874442067,60.82,80028.54,0.0,1.0,0.0,0.0]
[1777874442086,60.82,80028.54,0.0,1.0,0.0,0.0]
[1777874448088,60.82,80027.18,0.0,1.0,0.0,0.0]
[1777874448328,60.82,80027.14,0.0,1.0,0.0,0.0]
[1777874452675,60.82,80031.3,0.0,1.0,0.0,0.0]
[1777874452833,60.82,80031.3,0.0,1.0,0.0,0.0]
[1777874455843,60.82,80031.3,0.0,1.0,0.0,0.0]
[1777874456077,60.82,80031.3,0.0,1.0,0.0,0.0]
[1777874461637,60.82,80028.4,0.0,1.0,0.0,0.0]
[1777874462272,60.82,80028.4,0.0,1.0,0.0,0.0]
[1777874462327,60.82,80028.4,0.0,1.0,0.0,0.0]
[1777874464531,60.82,80034.35,0.0,1.0,0.0,0.0]
[1777874464582,60.82,80034.35,0.0,1.0,0.0,0.0]
[1777874465125,60.82,80034.35,0.0,1.0,0.0,0.0]
[1777874464658,60.82,80024.44,0.0,1.0,0.0,0.0]
[1777874465269,60.82,80024.44,0.0,1.0,0.0,0.0]
[1777874465665,60.82,80016.56,0.0,1.0,0.0,0.0]
[1777874466672,60.82,80005.83,0.0,1.0,0.0,0.0]
[1777874468078,60.82,80005.83,0.0,1.0,0.0,0.0]
[1777874467679,60.82,80004.72,0.0,1.0,0.0,0.0]
[1777874468331,60.82,80004.72,0.0,1.0,0.0,0.0]
[1777874470337,60.82,80003.61,0.0,1.0,0.0,0.0]
[1777874470584,60.82,80003.61,0.0,1.0,0.0,0.0]
[1777874475734,60.82,79995.18,0.0,1.0,0.0,0.0]
[1777874477751,60.82,79994.28,0.0,1.0,0.0,0.0]
[1777874477825,60.82,79994.28,0.0,1.0,0.0,0.0]
[1777874481058,60.82,79993.39,0.0,1.0,0.0,0.0]
[1777874481087,60.82,79993.39,0.0,1.0,0.0,0.0]
[1777874486812,60.82,79991.93,0.0,1.0,0.0,0.0]
[1777874488045,60.82,79991.93,0.0,1.0,0.0,0.0]
[1777874491810,60.82,79992.81,0.0,1.0,0.0,0.0]
[1777874491827,60.82,79992.81,0.0,1.0,0.0,0.0]
[1777874496882,60.82,79990.47,0.0,1.0,0.0,0.0]
[1777874501917,60.82,79989.52,0.0,1.0,0.0,0.0]
[1777874506953,60.82,79989.5,0.0,1.0,0.0,0.0]
[1777874511988,60.82,79998.47,0.0,1.0,0.0,0.0]
[1777874514002,60.82,80003.32,0.0,1.0,0.0,0.0]
[1777874517350,60.82,80001.66,0.0,1.0,0.0,0.0]
[1777874518077,60.82,80001.66,0.0,1.0,0.0,0.0]
[1777874523545,60.82,79998.98,0.0,1.0,0.0,0.0]
[1777874523576,60.82,79998.98,0.0,1.0,0.0,0.0]
[1777874529107,60.82,79997.28,0.0,1.0,0.0,0.0]
[1777874532088,60.82,79994.91,0.0,1.0,0.0,0.0]
[1777874537163,60.82,79995.79,0.0,1.0,0.0,0.0]
[1777874540035,60.82,79995.74,0.0,1.0,0.0,0.0]
[1777874540083,60.82,79995.74,0.0,1.0,0.0,0.0]
[1777874542837,60.82,79996.82,0.0,1.0,0.0,0.0]
[1777874543076,60.82,79996.82,0.0,1.0,0.0,0.0]
[1777874548280,60.82,79993.9,0.0,1.0,0.0,0.0]
[1777874548331,60.82,79993.9,0.0,1.0,0.0,0.0]
[1777874549468,60.82,79993.98,0.0,1.0,0.0,0.0]
[1777874549576,60.82,79993.98,0.0,1.0,0.0,0.0]
[1777874555289,60.82,79993.03,0.0,1.0,0.0,0.0]
[1777874557427,60.82,79992.91,0.0,1.0,0.0,0.0]
[1777874557583,60.82,79992.91,0.0,1.0,0.0,0.0]
[1777874558782,60.82,79993.49,0.0,1.0,0.0,0.0]
[1777874558828,60.82,79993.49,0.0,1.0,0.0,0.0]
[1777874564726,60.82,79990.02,0.0,1.0,0.0,0.0]
[1777874564835,60.82,79990.02,0.0,1.0,0.0,0.0]
[1777874568812,60.82,79996.57,0.0,1.0,0.0,0.0]
[1777874568836,60.82,79996.57,0.0,1.0,0.0,0.0]
[1777874574422,60.82,80000.02,0.0,1.0,0.0,0.0]
[1777874577174,60.82,80000.07,0.0,1.0,0.0,0.0]
[1777874577330,60.82,80000.36,0.0,1.0,0.0,0.0]
[1777874578723,60.82,80000.75,0.0,1.0,0.0,0.0]
[1777874578826,60.82,80000.75,0.0,1.0,0.0,0.0]
[1777874580464,60.82,80018.3,0.0,1.0,0.0,0.0]
[1777874581471,60.82,80019.43,0.0,1.0,0.0,0.0]
[1777874586077,60.82,80016.65,0.0,1.0,0.0,0.0]
[1777874586327,60.82,80016.56,0.0,1.0,0.0,0.0]
[1777874589527,60.82,80001.78,0.0,1.0,0.0,0.0]
[1777874593777,60.82,80000.35,0.0,1.0,0.0,0.0]
[1777874593828,60.82,80000.35,0.0,1.0,0.0,0.0]
[1777874599539,60.82,79996.95,0.0,1.0,0.0,0.0]
[1777874599581,60.82,79996.95,0.0,1.0,0.0,0.0]
[1777874605009,60.82,79994.22,0.0,1.0,0.0,0.0]
[1777874605079,60.82,79994.22,0.0,1.0,0.0,0.0]
[1777874611681,60.82,79995.97,0.0,1.0,0.0,0.0]
[1777874612512,60.82,79995.97,0.0,1.0,0.0,0.0]
[1777874612581,60.82,79995.97,0.0,1.0,0.0,0.0]
[1777874612669,60.82,79995.97,0.0,1.0,0.0,0.0]
[1777874612827,60.82,79995.97,0.0,1.0,0.0,0.0]
[1777874617860,60.82,79996.34,0.0,1.0,0.0,0.0]
[1777874618078,60.82,79996.34,0.0,1.0,0.0,0.0]
[1777874618122,60.82,79996.34,0.0,1.0,0.0,0.0]
[1777874618325,60.82,79996.35,0.0,1.0,0.0,0.0]
[1777874623683,60.82,79999.34,0.0,1.0,0.0,0.0]
[1777874623827,60.82,79999.34,0.0,1.0,0.0,0.0]
[1777874629807,60.82,79996.4,0.0,1.0,0.0,0.0]
[1777874630990,60.82,79996.4,0.0,1.0,0.0,0.0]
[1777874631083,60.82,79996.4,0.0,1.0,0.0,0.0]
[1777874632091,60.82,79995.8,0.0,1.0,0.0,0.0]
[1777874632326,60.82,79994.41,0.0,1.0,0.0,0.0]
[1777874637863,60.82,79992.03,0.0,1.0,0.0,0.0]
[1777874638568,60.82,79992.03,0.0,1.0,0.0,0.0]
[1777874638582,60.82,79992.03,0.0,1.0,0.0,0.0]
[1777874639772,60.82,79991.47,0.0,1.0,0.0,0.0]
[1777874639831,60.82,79991.47,0.0,1.0,0.0,0.0]
[1777874643351,60.82,79997.09,0.0,1.0,0.0,0.0]
[1777874643580,60.82,79997.09,0.0,1.0,0.0,0.0]
[1777874643991,60.82,79997.09,0.0,1.0,0.0,0.0]
[1777874644082,60.82,79997.09,0.0,1.0,0.0,0.0]
[1777874649948,60.82,79997.4,0.0,1.0,0.0,0.0]
[1777874652251,60.82,79998.18,0.0,1.0,0.0,0.0]
[1777874652329,60.82,79998.25,0.0,1.0,0.0,0.0]
[1777874653337,60.82,79998.01,0.0,1.0,0.0,0.0]
[1777874653578,60.82,79998.01,0.0,1.0,0.0,0.0]
[1777874655094,60.82,79998.02,0.0,1.0,0.0,0.0]
[1777874659104,60.82,79992.27,0.0,1.0,0.0,0.0]
[1777874659328,60.82,79993.59,0.0,1.0,0.0,0.0]
[1777874659771,60.82,79993.59,0.0,1.0,0.0,0.0]
[1777874659833,60.82,79993.59,0.0,1.0,0.0,0.0]
[1777874665054,60.82,79999.02,0.0,1.0,0.0,0.0]
[1777874665333,60.82,79999.02,0.0,1.0,0.0,0.0]
[1777874665577,60.82,79999.02,0.0,1.0,0.0,0.0]
[1777874665970,60.82,79999.02,0.0,1.0,0.0,0.0]
[1777874666079,60.82,79999.02,0.0,1.0,0.0,0.0]
[1777874672103,60.82,79997.18,0.0,1.0,0.0,0.0]
[1777874674187,60.82,79997.07,0.0,1.0,0.0,0.0]
[1777874674330,60.82,79997.07,0.0,1.0,0.0,0.0]
[1777874675537,60.82,79994.79,0.0,1.0,0.0,0.0]
[1777874675578,60.82,79994.79,0.0,1.0,0.0,0.0]
[1777874679032,60.82,79992.1,0.0,1.0,0.0,0.0]
[1777874679081,60.82,79992.1,0.0,1.0,0.0,0.0]
[1777874680319,60.82,79991.72,0.0,1.0,0.0,0.0]
[1777874680331,60.82,79991.72,0.0,1.0,0.0,0.0]
[1777874688781,60.82,79989.57,0.0,1.0,0.0,0.0]
[1777874688831,60.82,79989.57,0.0,1.0,0.0,0.0]
[1777874690346,60.82,79986.0,0.0,1.0,0.0,0.0]
[1777874690577,60.82,79985.57,0.0,1.0,0.0,0.0]
[1777874693739,60.82,79979.36,0.0,1.0,0.0,0.0]
[1777874693915,60.82,79979.36,0.0,1.0,0.0,0.0]
[1777874694082,60.82,79979.36,0.0,1.0,0.0,0.0]
[1777874695535,60.82,79978.86,0.0,1.0,0.0,0.0]
[1777874695580,60.82,79978.86,0.0,1.0,0.0,0.0]
[1777874701306,60.82,79979.55,0.0,1.0,0.0,0.0]
[1777874703579,60.82,79980.85,0.0,1.0,0.0,0.0]
[1777874703835,60.82,79980.85,0.0,1.0,0.0,0.0]
[1777874704327,60.82,79980.34,0.0,1.0,0.0,0.0]
[1777874705334,60.82,79979.47,0.0,1.0,0.0,0.0]
[1777874706341,60.82,79978.37,0.0,1.0,0.0,0.0]
[1777874707348,60.82,79981.65,0.0,1.0,0.0,0.0]
[1777874707706,60.82,79981.65,0.0,1.0,0.0,0.0]
[1777874707831,60.82,79981.65,0.0,1.0,0.0,0.0]
[1777874710251,60.82,79981.31,0.0,1.0,0.0,0.0]
[1777874710333,60.82,79981.31,0.0,1.0,0.0,0.0]
[1777874710369,60.82,79969.0,0.0,1.0,0.0,0.0]
[1777874711376,60.82,79963.42,0.0,1.0,0.0,0.0]
[1777874712384,60.82,79962.24,0.0,1.0,0.0,0.0]
[1777874713829,60.82,79962.24,0.0,1.0,0.0,0.0]
[1777874714081,60.82,79962.24,0.0,1.0,0.0,0.0]
[1777874715404,60.82,79962.75,0.0,1.0,0.0,0.0]
[1777874718424,60.82,79963.51,0.0,1.0,0.0,0.0]
[1777874719432,60.82,79967.11,0.0,1.0,0.0,0.0]
[1777874720439,60.82,79973.18,0.0,1.0,0.0,0.0]
[1777874721567,60.82,79973.18,0.0,1.0,0.0,0.0]
[1777874721580,60.82,79973.18,0.0,1.0,0.0,0.0]
[1777874721666,60.82,79968.63,0.0,1.0,0.0,0.0]
[1777874723459,60.82,79968.31,0.0,1.0,0.0,0.0]
[1777874723586,60.82,79968.31,0.0,1.0,0.0,0.0]
[1777874723867,60.82,79968.31,0.0,1.0,0.0,0.0]
[1777874723928,60.82,79967.14,0.0,1.0,0.0,0.0]
[1777874725246,60.82,79967.14,0.0,1.0,0.0,0.0]
[1777874725329,60.82,79967.14,0.0,1.0,0.0,0.0]
[1777874725347,60.82,79968.22,0.0,1.0,0.0,0.0]
[1777874726481,60.82,79967.14,0.0,1.0,0.0,0.0]
[1777874727488,60.82,79964.85,0.0,1.0,0.0,0.0]
[1777874729348,60.82,79964.85,0.0,1.0,0.0,0.0]
[1777874728495,60.82,79963.82,0.0,1.0,0.0,0.0]
[1777874729580,60.82,79963.82,0.0,1.0,0.0,0.0]
[1777874730509,60.82,79964.33,0.0,1.0,0.0,0.0]
[1777874731516,60.82,79964.16,0.0,1.0,0.0,0.0]
[1777874732523,60.82,79964.92,0.0,1.0,0.0,0.0]
[1777874733530,60.82,79964.32,0.0,1.0,0.0,0.0]
[1777874734675,60.82,79964.32,0.0,1.0,0.0,0.0]
[1777874734827,60.82,79964.32,0.0,1.0,0.0,0.0]
[1777874734910,60.82,79966.38,0.0,1.0,0.0,0.0]
[1777874735543,60.82,79962.06,0.0,1.0,0.0,0.0]
[1777874736603,60.82,79962.06,0.0,1.0,0.0,0.0]
[1777874736832,60.82,79962.06,0.0,1.0,0.0,0.0]
[1777874736895,60.82,79960.67,0.0,1.0,0.0,0.0]
[1777874737558,60.82,79959.83,0.0,1.0,0.0,0.0]
[1777874738565,60.82,79959.07,0.0,1.0,0.0,0.0]
[1777874740579,60.82,79959.79,0.0,1.0,0.0,0.0]
[1777874741587,60.82,79960.46,0.0,1.0,0.0,0.0]
[1777874744608,60.82,79958.72,0.0,1.0,0.0,0.0]
[1777874746023,60.82,79958.72,0.0,1.0,0.0,0.0]
[1777874746081,60.82,79958.72,0.0,1.0,0.0,0.0]
[1777874746178,60.82,79958.54,0.0,1.0,0.0,0.0]
[1777874747871,60.82,79958.73,0.0,1.0,0.0,0.0]
[1777874748080,60.82,79958.73,0.0,1.0,0.0,0.0]
[1777874748177,60.82,79958.35,0.0,1.0,0.0,0.0]
[1777874750650,60.82,79957.79,0.0,1.0,0.0,0.0]
[1777874752111,60.82,79957.79,0.0,1.0,0.0,0.0]
[1777874752332,60.82,79957.79,0.0,1.0,0.0,0.0]
[1777874752409,60.82,79951.01,0.0,1.0,0.0,0.0]
[1777874752697,60.82,79947.43,0.0,1.0,0.0,0.0]
[1777874753704,60.82,79945.88,0.0,1.0,0.0,0.0]
[1777874754711,60.82,79943.86,0.0,1.0,0.0,0.0]
[1777874756200,60.82,79943.86,0.0,1.0,0.0,0.0]
[1777874756335,60.82,79943.86,0.0,1.0,0.0,0.0]
[1777874756358,60.82,79942.73,0.0,1.0,0.0,0.0]
[1777874756725,60.82,79941.15,0.0,1.0,0.0,0.0]
[1777874757732,60.82,79940.86,0.0,1.0,0.0,0.0]
[1777874758866,60.82,79940.86,0.0,1.0,0.0,0.0]
[1777874759746,60.82,79940.34,0.0,1.0,0.0,0.0]
[1777874760753,60.82,79931.55,0.0,1.0,0.0,0.0]
[1777874761760,60.82,79927.88,0.0,1.0,0.0,0.0]
[1777874762767,60.82,79921.47,0.0,1.0,0.0,0.0]
[1777874763774,60.82,79921.07,0.0,1.0,0.0,0.0]
[1777874764781,60.82,79909.11,0.0,1.0,0.0,0.0]
[1777874765788,60.82,79905.67,0.0,1.0,0.0,0.0]
[1777874766795,60.82,79907.05,0.0,1.0,0.0,0.0]
[1777874768226,60.82,79911.2,0.0,1.0,0.0,0.0]
[1777874768809,60.82,79915.19,0.0,1.0,0.0,0.0]
[1777874769816,60.82,79916.95,0.0,1.0,0.0,0.0]
[1777874771740,60.82,79916.77,0.0,1.0,0.0,0.0]
[1777874771827,60.82,79916.77,0.0,1.0,0.0,0.0]
[1777874772295,60.82,79915.89,0.0,1.0,0.0,0.0]
[1777874772838,60.82,79913.73,0.0,1.0,0.0,0.0]
[1777874773845,60.82,79913.31,0.0,1.0,0.0,0.0]
[1777874774852,60.82,79916.0,0.0,1.0,0.0,0.0]
[1777874775939,60.82,79916.0,0.0,1.0,0.0,0.0]
[1777874776074,60.82,79916.0,0.0,1.0,0.0,0.0]
[1777874776176,60.82,79917.05,0.0,1.0,0.0,0.0]
[1777874776866,60.82,79917.84,0.0,1.0,0.0,0.0]
[1777874778420,60.82,79917.84,0.0,1.0,0.0,0.0]
[1777874778582,60.82,79917.81,0.0,1.0,0.0,0.0]
[1777874779887,60.82,79916.24,0.0,1.0,0.0,0.0]
[1777874780894,60.82,79913.78,0.0,1.0,0.0,0.0]
[1777874781901,60.82,79912.69,0.0,1.0,0.0,0.0]
[1777874782677,60.82,79912.69,0.0,1.0,0.0,0.0]
[1777874782831,60.82,79912.69,0.0,1.0,0.0,0.0]
[1777874782908,60.82,79910.29,0.0,1.0,0.0,0.0]
[1777874784922,60.82,79909.22,0.0,1.0,0.0,0.0]
[1777874786330,60.82,79909.22,0.0,1.0,0.0,0.0]
[1777874786427,60.82,79910.43,0.0,1.0,0.0,0.0]
[1777874790169,60.82,79908.34,0.0,1.0,0.0,0.0]
[1777874790331,60.82,79908.34,0.0,1.0,0.0,0.0]
[1777874795714,60.82,79908.29,0.0,1.0,0.0,0.0]
[1777874795828,60.82,79908.29,0.0,1.0,0.0,0.0]
[1777874797293,60.82,79909.41,0.0,1.0,0.0,0.0]
[1777874797327,60.82,79909.41,0.0,1.0,0.0,0.0]
[1777874801036,60.82,79921.43,0.0,1.0,0.0,0.0]
[1777874803650,60.82,79925.26,0.0,1.0,0.0,0.0]
[1777874803835,60.82,79925.26,0.0,1.0,0.0,0.0]
[1777874806222,60.82,79925.16,0.0,1.0,0.0,0.0]
[1777874806328,60.82,79925.16,0.0,1.0,0.0,0.0]
[1777874808802,60.82,79926.02,0.0,1.0,0.0,0.0]
[1777874808833,60.82,79926.02,0.0,1.0,0.0,0.0]
[1777874814127,60.82,79925.67,0.0,1.0,0.0,0.0]
[1777874814881,60.82,79925.67,0.0,1.0,0.0,0.0]
[1777874815080,60.82,79925.67,0.0,1.0,0.0,0.0]
[1777874815770,60.82,79927.61,0.0,1.0,0.0,0.0]
[1777874815830,60.82,79927.61,0.0,1.0,0.0,0.0]
[1777874822183,60.82,79934.48,0.0,1.0,0.0,0.0]
[1777874823682,60.82,79935.76,0.0,1.0,0.0,0.0]
[1777874823830,60.82,79935.76,0.0,1.0,0.0,0.0]
[1777874829232,60.82,79939.74,0.0,1.0,0.0,0.0]
[1777874829666,60.82,79939.74,0.0,1.0,0.0,0.0]
[1777874829830,60.82,79939.74,0.0,1.0,0.0,0.0]
[1777874830495,60.82,79938.7,0.0,1.0,0.0,0.0]
[1777874830581,60.82,79938.7,0.0,1.0,0.0,0.0]
[1777874835158,60.82,79937.26,0.0,1.0,0.0,0.0]
[1777874835327,60.82,79937.26,0.0,1.0,0.0,0.0]
[1777874839250,60.82,79934.45,0.0,1.0,0.0,0.0]
[1777874839334,60.82,79934.45,0.0,1.0,0.0,0.0]
[1777874840269,60.82,79936.37,0.0,1.0,0.0,0.0]
[1777874840335,60.82,79936.37,0.0,1.0,0.0,0.0]
[1777874846355,60.82,79935.09,0.0,1.0,0.0,0.0]
[1777874847386,60.82,79935.09,0.0,1.0,0.0,0.0]
[1777874847451,60.82,79935.09,0.0,1.0,0.0,0.0]
[1777874853483,60.82,79933.53,0.0,1.0,0.0,0.0]
[1777874853577,60.82,79935.43,0.0,1.0,0.0,0.0]
[1777874855621,60.82,79938.45,0.0,1.0,0.0,0.0]
[1777874855835,60.82,79938.45,0.0,1.0,0.0,0.0]
[1777874856487,60.82,79938.45,0.0,1.0,0.0,0.0]
[1777874856578,60.82,79930.27,0.0,1.0,0.0,0.0]
[1777874861317,60.82,79926.31,0.0,1.0,0.0,0.0]
[1777874861327,60.82,79926.31,0.0,1.0,0.0,0.0]
[1777874864297,60.82,79927.26,0.0,1.0,0.0,0.0]
[1777874864328,60.82,79927.26,0.0,1.0,0.0,0.0]
[1777874868509,60.82,79916.66,0.0,1.0,0.0,0.0]
[1777874870522,60.82,79912.15,0.0,1.0,0.0,0.0]
[1777874871195,60.82,79912.15,0.0,1.0,0.0,0.0]
[1777874871809,60.82,79910.61,0.0,1.0,0.0,0.0]
[1777874872998,60.82,79910.61,0.0,1.0,0.0,0.0]
[1777874873077,60.82,79910.61,0.0,1.0,0.0,0.0]
[1777874876940,60.82,79911.68,0.0,1.0,0.0,0.0]
[1777874877081,60.82,79911.68,0.0,1.0,0.0,0.0]
[1777874882792,60.82,79904.51,0.0,1.0,0.0,0.0]
[1777874882832,60.82,79904.51,0.0,1.0,0.0,0.0]
[1777874886535,60.82,79905.12,0.0,1.0,0.0,0.0]
[1777874886577,60.82,79910.19,0.0,1.0,0.0,0.0]
[1777874887015,60.82,79910.19,0.0,1.0,0.0,0.0]
[1777874887074,60.82,79910.19,0.0,1.0,0.0,0.0]
[1777874890466,60.82,79916.61,0.0,1.0,0.0,0.0]
[1777874890577,60.82,79922.47,0.0,1.0,0.0,0.0]
[1777874892784,60.82,79923.9,0.0,1.0,0.0,0.0]
[1777874892831,60.82,79923.9,0.0,1.0,0.0,0.0]
[1777874895096,60.82,79924.1,0.0,1.0,0.0,0.0]
[1777874895324,60.82,79924.1,0.0,1.0,0.0,0.0]
[1777874900737,60.82,79926.5,0.0,1.0,0.0,0.0]
[1777874901834,60.82,79926.5,0.0,1.0,0.0,0.0]
[1777874901935,60.82,79916.64,0.0,1.0,0.0,0.0]
[1777874903378,60.82,79919.74,0.0,1.0,0.0,0.0]
[1777874905158,60.82,79919.13,0.0,1.0,0.0,0.0]
[1777874905329,60.82,79919.13,0.0,1.0,0.0,0.0]
[1777874908684,60.82,79919.22,0.0,1.0,0.0,0.0]
[1777874908830,60.82,79919.22,0.0,1.0,0.0,0.0]
[1777874912540,60.82,79924.43,0.0,1.0,0.0,0.0]
[1777874912584,60.82,79924.34,0.0,1.0,0.0,0.0]
[1777874920877,60.82,79923.39,0.0,1.0,0.0,0.0]
[1777874925825,60.82,79923.86,0.0,1.0,0.0,0.0]
[1777874930197,60.82,79928.07,0.0,1.0,0.0,0.0]
[1777874930327,60.82,79928.07,0.0,1.0,0.0,0.0]
[1777874935919,60.82,79930.03,0.0,1.0,0.0,0.0]
[1777874936073,60.82,79930.03,0.0,1.0,0.0,0.0]
[1777874941387,60.82,79930.39,0.0,1.0,0.0,0.0]
[1777874941578,60.82,79930.39,0.0,1.0,0.0,0.0]
[1777874942231,60.82,79930.42,0.0,1.0,0.0,0.0]
[1777874942328,60.82,79930.42,0.0,1.0,0.0,0.0]
[1777874943036,60.82,79934.64,0.0,1.0,0.0,0.0]
[1777874949076,60.82,79934.31,0.0,1.0,0.0,0.0]
[1777874951009,60.82,79934.03,0.0,1.0,0.0,0.0]
[1777874951076,60.82,79934.03,0.0,1.0,0.0,0.0]
[1777874952114,60.82,79934.03,0.0,1.0,0.0,0.0]
[1777874952327,60.82,79934.03,0.0,1.0,0.0,0.0]
[1777874957556,60.82,79934.09,0.0,1.0,0.0,0.0]
[1777874963173,60.82,79933.44,0.0,1.0,0.0,0.0]
[1777874963715,60.82,79933.44,0.0,1.0,0.0,0.0]
[1777874963833,60.82,79933.44,0.0,1.0,0.0,0.0]
[1777874964205,60.82,79933.44,0.0,1.0,0.0,0.0]
[1777874964325,60.82,79933.44,0.0,1.0,0.0,0.0]
[1777874970473,60.82,79933.72,0.0,1.0,0.0,0.0]
[1777874970579,60.82,79933.72,0.0,1.0,0.0,0.0]
[1777874974862,60.82,79933.54,0.0,1.0,0.0,0.0]
[1777874975074,60.82,79933.54,0.0,1.0,0.0,0.0]
[1777874978794,60.82,79933.89,0.0,1.0,0.0,0.0]
[1777874978973,60.82,79933.89,0.0,1.0,0.0,0.0]
[1777874979078,60.82,79933.89,0.0,1.0,0.0,0.0]
[1777874979700,60.82,79933.53,0.0,1.0,0.0,0.0]
[1777874979829,60.82,79933.53,0.0,1.0,0.0,0.0]
[1777874985329,60.82,79931.72,0.0,1.0,0.0,0.0]
[1777874985761,60.82,79931.72,0.0,1.0,0.0,0.0]
[1777874985829,60.82,79931.72,0.0,1.0,0.0,0.0]
[1777874986509,60.82,79931.72,0.0,1.0,0.0,0.0]
[1777874986579,60.82,79931.72,0.0,1.0,0.0,0.0]
[1777874992546,60.82,79931.39,0.0,1.0,0.0,0.0]
[1777874998420,60.82,79932.68,0.0,1.0,0.0,0.0]
[1777875003455,60.82,79927.97,0.0,1.0,0.0,0.0]
[1777875004122,60.82,79927.97,0.0,1.0,0.0,0.0]
[1777875004327,60.82,79927.97,0.0,1.0,0.0,0.0]
[1777875005052,60.82,79926.37,0.0,1.0,0.0,0.0]
[1777875005087,60.82,79926.37,0.0,1.0,0.0,0.0]
[1777875010504,60.82,79926.24,0.0,1.0,0.0,0.0]
[1777875013013,60.82,79923.0,0.0,1.0,0.0,0.0]
[1777875013074,60.82,79923.0,0.0,1.0,0.0,0.0]
[1777875014883,60.82,79921.37,0.0,1.0,0.0,0.0]
[1777875015076,60.82,79921.37,0.0,1.0,0.0,0.0]
[1777875020574,60.82,79920.39,0.0,1.0,0.0,0.0]
[1777875021573,60.82,79920.39,0.0,1.0,0.0,0.0]
[1777875021828,60.82,79919.88,0.0,1.0,0.0,0.0]
[1777875025597,60.82,79917.72,0.0,1.0,0.0,0.0]
[1777875025833,60.82,79920.84,0.0,1.0,0.0,0.0]
[1777875026626,60.82,79920.84,0.0,1.0,0.0,0.0]
[1777875026829,60.82,79919.15,0.0,1.0,0.0,0.0]
[1777875032658,60.82,79918.65,0.0,1.0,0.0,0.0]
[1777875033346,60.82,79918.65,0.0,1.0,0.0,0.0]
[1777875033579,60.82,79918.65,0.0,1.0,0.0,0.0]
[1777875033594,60.82,79918.65,0.0,1.0,0.0,0.0]
[1777875033831,60.82,79918.68,0.0,1.0,0.0,0.0]
[1777875039274,60.82,79923.92,0.0,1.0,0.0,0.0]
[1777875039707,60.82,79934.12,0.0,1.0,0.0,0.0]
[1777875041692,60.82,79938.88,0.0,1.0,0.0,0.0]
[1777875041721,60.82,79938.59,0.0,1.0,0.0,0.0]
[1777875041836,60.82,79938.59,0.0,1.0,0.0,0.0]
[1777875042625,60.82,79938.59,0.0,1.0,0.0,0.0]
[1777875042828,60.82,79938.77,0.0,1.0,0.0,0.0]
[1777875048133,60.82,79938.0,0.0,1.0,0.0,0.0]
[1777875048330,60.82,79938.0,0.0,1.0,0.0,0.0]
[1777875051563,60.82,79941.15,0.0,1.0,0.0,0.0]
[1777875051791,60.82,79951.19,0.0,1.0,0.0,0.0]
[1777875053806,60.82,79956.02,0.0,1.0,0.0,0.0]
[1777875055301,60.82,79956.02,0.0,1.0,0.0,0.0]
[1777875059394,60.82,79956.94,0.0,1.0,0.0,0.0]
[1777875059573,60.82,79956.94,0.0,1.0,0.0,0.0]
[1777875064885,60.82,79957.05,0.0,1.0,0.0,0.0]
[1777875068832,60.82,79955.03,0.0,1.0,0.0,0.0]
[1777875069086,60.82,79955.03,0.0,1.0,0.0,0.0]
[1777875070032,60.82,79954.86,0.0,1.0,0.0,0.0]
[1777875070077,60.82,79954.86,0.0,1.0,0.0,0.0]
[1777875075890,60.82,79955.0,0.0,1.0,0.0,0.0]
[1777875079444,60.82,79955.02,0.0,1.0,0.0,0.0]
[1777875079591,60.82,79955.02,0.0,1.0,0.0,0.0]
[1777875080227,60.82,79954.82,0.0,1.0,0.0,0.0]
[1777875080325,60.82,79954.82,0.0,1.0,0.0,0.0]
[1777875086032,60.82,79954.38,0.0,1.0,0.0,0.0]
[1777875090004,60.82,79955.24,0.0,1.0,0.0,0.0]
[1777875090075,60.82,79955.24,0.0,1.0,0.0,0.0]
[1777875091073,60.82,79955.27,0.0,1.0,0.0,0.0]
[1777875091332,60.82,79955.27,0.0,1.0,0.0,0.0]
[1777875097776,60.82,79956.12,0.0,1.0,0.0,0.0]
[1777875097957,60.82,79955.74,0.0,1.0,0.0,0.0]
[1777875098084,60.82,79955.74,0.0,1.0,0.0,0.0]
[1777875099176,60.82,79953.53,0.0,1.0,0.0,0.0]
[1777875099332,60.82,79953.53,0.0,1.0,0.0,0.0]
[1777875105165,60.82,79954.03,0.0,1.0,0.0,0.0]
[1777875105839,60.82,79954.03,0.0,1.0,0.0,0.0]
[1777875106083,60.82,79954.03,0.0,1.0,0.0,0.0]
[1777875106673,60.82,79954.03,0.0,1.0,0.0,0.0]
[1777875106832,60.82,79954.08,0.0,1.0,0.0,0.0]
[1777875112214,60.82,79954.83,0.0,1.0,0.0,0.0]
[1777875114643,60.82,79955.93,0.0,1.0,0.0,0.0]
[1777875114828,60.82,79955.95,0.0,1.0,0.0,0.0]
[1777875115656,60.82,79955.95,0.0,1.0,0.0,0.0]
[1777875115833,60.82,79955.89,0.0,1.0,0.0,0.0]
[1777875121495,60.82,79961.14,0.0,1.0,0.0,0.0]
[1777875121579,60.82,79961.14,0.0,1.0,0.0,0.0]
[1777875122280,60.82,79962.37,0.0,1.0,0.0,0.0]
[1777875122332,60.82,79962.37,0.0,1.0,0.0,0.0]
[1777875125904,60.82,79970.11,0.0,1.0,0.0,0.0]
[1777875126081,60.82,79970.11,0.0,1.0,0.0,0.0]
[1777875131350,60.82,79974.0,0.0,1.0,0.0,0.0]
[1777875133232,60.82,79975.99,0.0,1.0,0.0,0.0]
[1777875133331,60.82,79975.99,0.0,1.0,0.0,0.0]
[1777875134391,60.82,79975.79,0.0,1.0,0.0,0.0]
[1777875134577,60.82,79975.79,0.0,1.0,0.0,0.0]
[1777875136231,60.82,79975.27,0.0,1.0,0.0,0.0]
[1777875141498,60.82,79974.91,0.0,1.0,0.0,0.0]
[1777875141577,60.82,79974.91,0.0,1.0,0.0,0.0]
[1777875141599,60.82,79974.66,0.0,1.0,0.0,0.0]
[1777875142427,60.82,79975.28,0.0,1.0,0.0,0.0]
[1777875143288,60.82,79975.28,0.0,1.0,0.0,0.0]
[1777875143336,60.82,79975.28,0.0,1.0,0.0,0.0]
[1777875143434,60.82,79972.91,0.0,1.0,0.0,0.0]
[1777875144440,60.82,79964.28,0.0,1.0,0.0,0.0]
[1777875145612,60.82,79964.28,0.0,1.0,0.0,0.0]
[1777875145833,60.82,79964.28,0.0,1.0,0.0,0.0]
[1777875145714,60.82,79963.45,0.0,1.0,0.0,0.0]
[1777875146456,60.82,79960.71,0.0,1.0,0.0,0.0]
[1777875150483,60.82,79959.28,0.0,1.0,0.0,0.0]
[1777875151490,60.82,79958.65,0.0,1.0,0.0,0.0]
[1777875152242,60.82,79958.65,0.0,1.0,0.0,0.0]
[1777875152332,60.82,79958.65,0.0,1.0,0.0,0.0]
[1777875152497,60.82,79957.35,0.0,1.0,0.0,0.0]
[1777875153788,60.82,79957.35,0.0,1.0,0.0,0.0]
[1777875153827,60.82,79957.35,0.0,1.0,0.0,0.0]
[1777875154510,60.82,79956.82,0.0,1.0,0.0,0.0]
[1777875155518,60.82,79956.49,0.0,1.0,0.0,0.0]
[1777875157531,60.82,79957.05,0.0,1.0,0.0,0.0]
[1777875159546,60.82,79956.42,0.0,1.0,0.0,0.0]
[1777875161276,60.82,79956.54,0.0,1.0,0.0,0.0]
[1777875161325,60.82,79956.54,0.0,1.0,0.0,0.0]
[1777875161560,60.82,79955.41,0.0,1.0,0.0,0.0]
[1777875162289,60.82,79955.41,0.0,1.0,0.0,0.0]
[1777875162330,60.82,79955.41,0.0,1.0,0.0,0.0]
[1777875166595,60.82,79957.87,0.0,1.0,0.0,0.0]
[1777875167602,60.82,79957.51,0.0,1.0,0.0,0.0]
[1777875168609,60.82,79958.03,0.0,1.0,0.0,0.0]
[1777875169422,60.82,79958.03,0.0,1.0,0.0,0.0]
[1777875169578,60.82,79958.03,0.0,1.0,0.0,0.0]
[1777875169797,60.82,79958.03,0.0,1.0,0.0,0.0]
[1777875169831,60.82,79958.03,0.0,1.0,0.0,0.0]
[1777875169879,60.82,79957.75,0.0,1.0,0.0,0.0]
[1777875170623,60.82,79957.46,0.0,1.0,0.0,0.0]
[1777875171630,60.82,79957.86,0.0,1.0,0.0,0.0]
[1777875173895,60.82,79958.03,0.0,1.0,0.0,0.0]
[1777875174650,60.82,79957.68,0.0,1.0,0.0,0.0]
[1777875176032,60.82,79957.43,0.0,1.0,0.0,0.0]
[1777875176076,60.82,79957.43,0.0,1.0,0.0,0.0]
[1777875176539,60.82,79957.43,0.0,1.0,0.0,0.0]
[1777875176577,60.82,79957.43,0.0,1.0,0.0,0.0]
[1777875176665,60.82,79957.77,0.0,1.0,0.0,0.0]
[1777875177672,60.82,79957.48,0.0,1.0,0.0,0.0]
[1777875178679,60.82,79955.24,0.0,1.0,0.0,0.0]
[1777875180693,60.82,79955.88,0.0,1.0,0.0,0.0]
[1777875183744,60.82,79955.93,0.0,1.0,0.0,0.0]
[1777875183828,60.82,79955.93,0.0,1.0,0.0,0.0]
[1777875183798,60.82,79959.81,0.0,1.0,0.0,0.0]
[1777875184721,60.82,79964.01,0.0,1.0,0.0,0.0]
[1777875185210,60.82,79964.01,0.0,1.0,0.0,0.0]
[1777875185350,60.82,79964.01,0.0,1.0,0.0,0.0]
[1777875185728,60.82,79962.89,0.0,1.0,0.0,0.0]
[1777875186735,60.82,79963.45,0.0,1.0,0.0,0.0]
[1777875188749,60.82,79968.13,0.0,1.0,0.0,0.0]
[1777875188994,60.82,79968.13,0.0,1.0,0.0,0.0]
[1777875189330,60.82,79968.13,0.0,1.0,0.0,0.0]
[1777875189756,60.82,79968.2,0.0,1.0,0.0,0.0]
[1777875190419,60.82,79968.2,0.0,1.0,0.0,0.0]
[1777875190579,60.82,79968.2,0.0,1.0,0.0,0.0]
[1777875190763,60.82,79967.07,0.0,1.0,0.0,0.0]
[1777875192777,60.82,79967.57,0.0,1.0,0.0,0.0]
[1777875196805,60.82,79966.83,0.0,1.0,0.0,0.0]
[1777875198819,60.82,79968.83,0.0,1.0,0.0,0.0]
[1777875201386,60.82,79968.86,0.0,1.0,0.0,0.0]
[1777875201581,60.82,79968.86,0.0,1.0,0.0,0.0]
[1777875202847,60.82,79970.63,0.0,1.0,0.0,0.0]
[1777875203854,60.82,79969.46,0.0,1.0,0.0,0.0]
[1777875206876,60.82,79969.7,0.0,1.0,0.0,0.0]
[1777875207342,60.82,79969.7,0.0,1.0,0.0,0.0]
[1777875207882,60.82,79969.64,0.0,1.0,0.0,0.0]
[1777875208160,60.82,79969.64,0.0,1.0,0.0,0.0]
[1777875213505,60.82,79969.71,0.0,1.0,0.0,0.0]
[1777875213580,60.82,79969.71,0.0,1.0,0.0,0.0]
[1777875217346,60.82,79970.05,0.0,1.0,0.0,0.0]
[1777875217578,60.82,79970.05,0.0,1.0,0.0,0.0]
[1777875217813,60.82,79970.05,0.0,1.0,0.0,0.0]
[1777875217833,60.82,79970.05,0.0,1.0,0.0,0.0]
[1777875222988,60.82,79965.37,0.0,1.0,0.0,0.0]
[1777875228023,60.82,79965.41,0.0,1.0,0.0,0.0]
[1777875230105,60.82,79965.27,0.0,1.0,0.0,0.0]
[1777875230328,60.82,79965.27,0.0,1.0,0.0,0.0]
[1777875232601,60.82,79965.27,0.0,1.0,0.0,0.0]
[1777875232835,60.82,79965.27,0.0,1.0,0.0,0.0]
[1777875239100,60.82,79967.63,0.0,1.0,0.0,0.0]
[1777875240271,60.82,79967.63,0.0,1.0,0.0,0.0]
[1777875240327,60.82,79967.63,0.0,1.0,0.0,0.0]
[1777875246149,60.82,79970.58,0.0,1.0,0.0,0.0]
[1777875251184,60.82,79969.19,0.0,1.0,0.0,0.0]
[1777875253308,60.82,79966.83,0.0,1.0,0.0,0.0]
[1777875253330,60.82,79966.83,0.0,1.0,0.0,0.0]
[1777875255779,60.82,79964.47,0.0,1.0,0.0,0.0]
[1777875255830,60.82,79964.47,0.0,1.0,0.0,0.0]
[1777875261632,60.82,79963.6,0.0,1.0,0.0,0.0]
[1777875261830,60.82,79963.6,0.0,1.0,0.0,0.0]
[1777875267073,60.82,79960.58,0.0,1.0,0.0,0.0]
[1777875267324,60.82,79960.58,0.0,1.0,0.0,0.0]
[1777875269718,60.82,79960.54,0.0,1.0,0.0,0.0]
[1777875269829,60.82,79960.54,0.0,1.0,0.0,0.0]
[1777875275351,60.82,79960.31,0.0,1.0,0.0,0.0]
[1777875276980,60.82,79960.31,0.0,1.0,0.0,0.0]
[1777875277082,60.82,79960.3,0.0,1.0,0.0,0.0]
[1777875279481,60.82,79959.99,0.0,1.0,0.0,0.0]
[1777875279578,60.82,79959.99,0.0,1.0,0.0,0.0]
[1777875286429,60.82,79961.41,0.0,1.0,0.0,0.0]
[1777875289450,60.82,79925.38,0.0,1.0,0.0,0.0]
[1777875290026,60.82,79925.38,0.0,1.0,0.0,0.0]
[1777875290393,60.82,79925.38,0.0,1.0,0.0,0.0]
[1777875290457,60.82,79905.45,0.0,1.0,0.0,0.0]
[1777875291464,60.82,79904.53,0.0,1.0,0.0,0.0]
[1777875292953,60.82,79904.53,0.0,1.0,0.0,0.0]
[1777875298513,60.82,79904.15,0.0,1.0,0.0,0.0]
[1777875304555,60.82,79896.82,0.0,1.0,0.0,0.0]
[1777875305082,60.82,79896.82,0.0,1.0,0.0,0.0]
[1777875311604,60.82,79897.67,0.0,1.0,0.0,0.0]
[1777875315634,60.82,79882.45,0.0,1.0,0.0,0.0]
[1777875320307,60.82,79883.6,0.0,1.0,0.0,0.0]
[1777875320326,60.82,79883.6,0.0,1.0,0.0,0.0]
[1777875323238,60.82,79883.45,0.0,1.0,0.0,0.0]
[1777875323332,60.82,79883.45,0.0,1.0,0.0,0.0]
[1777875325754,60.82,79868.15,0.0,1.0,0.0,0.0]
[1777875326738,60.82,79868.15,0.0,1.0,0.0,0.0]
[1777875326754,60.82,79848.95,0.0,1.0,0.0,0.0]
[1777875327759,60.82,79846.76,0.0,1.0,0.0,0.0]
[1777875329497,60.82,79847.98,0.0,1.0,0.0,0.0]
[1777875329773,60.82,79858.82,0.0,1.0,0.0,0.0]
[1777875330782,60.82,79857.27,0.0,1.0,0.0,0.0]
[1777875332794,60.82,79868.22,0.0,1.0,0.0,0.0]
[1777875335815,60.82,79874.95,0.0,1.0,0.0,0.0]
[1777875336396,60.82,79874.95,0.0,1.0,0.0,0.0]
[1777875336579,60.82,79874.95,0.0,1.0,0.0,0.0]
[1777875341935,60.82,79870.35,0.0,1.0,0.0,0.0]
[1777875342083,60.82,79869.63,0.0,1.0,0.0,0.0]
[1777875344878,60.82,79858.73,0.0,1.0,0.0,0.0]
[1777875345199,60.82,79858.73,0.0,1.0,0.0,0.0]
[1777875345328,60.82,79858.73,0.0,1.0,0.0,0.0]
[1777875350920,60.82,79856.65,0.0,1.0,0.0,0.0]
[1777875352869,60.82,79865.05,0.0,1.0,0.0,0.0]
[1777875353077,60.82,79869.02,0.0,1.0,0.0,0.0]
[1777875357425,60.82,79875.58,0.0,1.0,0.0,0.0]
[1777875357579,60.82,79875.58,0.0,1.0,0.0,0.0]
[1777875358408,60.82,79876.85,0.0,1.0,0.0,0.0]
[1777875358577,60.82,79876.85,0.0,1.0,0.0,0.0]
[1777875363142,60.82,79874.43,0.0,1.0,0.0,0.0]
[1777875363329,60.82,79874.43,0.0,1.0,0.0,0.0]
[1777875367063,60.82,79871.32,0.0,1.0,0.0,0.0]
[1777875367082,60.82,79871.32,0.0,1.0,0.0,0.0]
[1777875368362,60.82,79870.39,0.0,1.0,0.0,0.0]
[1777875368579,60.82,79870.39,0.0,1.0,0.0,0.0]
[1777875374085,60.82,79873.47,0.0,1.0,0.0,0.0]
[1777875374176,60.82,79873.47,0.0,1.0,0.0,0.0]
[1777875377106,60.82,79862.54,0.0,1.0,0.0,0.0]
[1777875379833,60.82,79854.59,0.0,1.0,0.0,0.0]
[1777875380554,60.82,79854.59,0.0,1.0,0.0,0.0]
[1777875380578,60.82,79854.59,0.0,1.0,0.0,0.0]
[1777875386169,60.82,79851.55,0.0,1.0,0.0,0.0]
[1777875389574,60.82,79850.82,0.0,1.0,0.0,0.0]
[1777875389583,60.82,79850.82,0.0,1.0,0.0,0.0]
[1777875389825,60.82,79850.82,0.0,1.0,0.0,0.0]
[1777875393221,60.82,79838.0,0.0,1.0,0.0,0.0]
[1777875399113,60.82,79834.85,0.0,1.0,0.0,0.0]
[1777875399582,60.82,79836.83,0.0,1.0,0.0,0.0]
[1777875403808,60.82,79845.01,0.0,1.0,0.0,0.0]
[1777875403831,60.82,79845.01,0.0,1.0,0.0,0.0]
[1777875409825,60.82,79842.01,0.0,1.0,0.0,0.0]
[1777875410075,60.82,79842.01,0.0,1.0,0.0,0.0]
[1777875415310,60.82,79844.39,0.0,1.0,0.0,0.0]
[1777875418335,60.82,79840.47,0.0,1.0,0.0,0.0]
[1777875418580,60.82,79840.47,0.0,1.0,0.0,0.0]
[1777875420193,60.82,79838.69,0.0,1.0,0.0,0.0]
[1777875420325,60.82,79838.69,0.0,1.0,0.0,0.0]
[1777875424619,60.82,79831.38,0.0,1.0,0.0,0.0]
[1777875426644,60.82,79832.2,0.0,1.0,0.0,0.0]
[1777875426829,60.82,79832.2,0.0,1.0,0.0,0.0]
[1777875429219,60.82,79832.43,0.0,1.0,0.0,0.0]
[1777875429332,60.82,79832.43,0.0,1.0,0.0,0.0]
[1777875434508,60.82,79833.21,0.0,1.0,0.0,0.0]
[1777875436244,60.82,79833.15,0.0,1.0,0.0,0.0]
[1777875436325,60.82,79833.15,0.0,1.0,0.0,0.0]
[1777875441557,60.82,79832.0,0.0,1.0,0.0,0.0]
[1777875443571,60.82,79821.07,0.0,1.0,0.0,0.0]
[1777875444578,60.82,79820.26,0.0,1.0,0.0,0.0]
[1777875445669,60.82,79820.26,0.0,1.0,0.0,0.0]
[1777875445830,60.82,79820.26,0.0,1.0,0.0,0.0]
[1777875451969,60.82,79812.69,0.0,1.0,0.0,0.0]
[1777875455517,60.82,79809.66,0.0,1.0,0.0,0.0]
[1777875460710,60.82,79807.94,0.0,1.0,0.0,0.0]
[1777875462940,60.82,79808.61,0.0,1.0,0.0,0.0]
[1777875463075,60.82,79808.61,0.0,1.0,0.0,0.0]
[1777875463985,60.82,79810.84,0.0,1.0,0.0,0.0]
[1777875464081,60.82,79810.84,0.0,1.0,0.0,0.0]
[1777875467774,60.82,79805.2,0.0,1.0,0.0,0.0]
[1777875467829,60.82,79805.2,0.0,1.0,0.0,0.0]
[1777875472796,60.82,79819.8,0.0,1.0,0.0,0.0]
[1777875473803,60.82,79819.8,0.0,1.0,0.0,0.0]
[1777875473836,60.82,79819.8,0.0,1.0,0.0,0.0]
[1777875478839,60.82,79831.99,0.0,1.0,0.0,0.0]
[1777875482576,60.82,79831.87,0.0,1.0,0.0,0.0]
[1777875482830,60.82,79831.87,0.0,1.0,0.0,0.0]
[1777875487902,60.82,79828.65,0.0,1.0,0.0,0.0]
[1777875488708,60.82,79828.65,0.0,1.0,0.0,0.0]
[1777875488833,60.82,79828.65,0.0,1.0,0.0,0.0]
[1777875491608,60.82,79828.21,0.0,1.0,0.0,0.0]
[1777875491835,60.82,79828.21,0.0,1.0,0.0,0.0]
[1777875496965,60.82,79828.93,0.0,1.0,0.0,0.0]
[1777875502000,60.82,79830.54,0.0,1.0,0.0,0.0]
[1777875505803,60.82,79829.88,0.0,1.0,0.0,0.0]
[1777875505836,60.82,79829.88,0.0,1.0,0.0,0.0]
[1777875506828,60.82,79830.65,0.0,1.0,0.0,0.0]
[1777875507077,60.82,79830.65,0.0,1.0,0.0,0.0]
[1777875510759,60.82,79834.31,0.0,1.0,0.0,0.0]
[1777875516099,60.82,79834.22,0.0,1.0,0.0,0.0]
[1777875518113,60.82,79844.18,0.0,1.0,0.0,0.0]
[1777875518785,60.82,79844.18,0.0,1.0,0.0,0.0]
[1777875518829,60.82,79844.18,0.0,1.0,0.0,0.0]
[1777875520502,60.82,79845.2,0.0,1.0,0.0,0.0]
[1777875520580,60.82,79845.2,0.0,1.0,0.0,0.0]
[1777875526170,60.82,79841.09,0.0,1.0,0.0,0.0]
[1777875528222,60.82,79840.65,0.0,1.0,0.0,0.0]
[1777875528330,60.82,79840.43,0.0,1.0,0.0,0.0]
[1777875529947,60.82,79840.43,0.0,1.0,0.0,0.0]
[1777875530083,60.82,79840.43,0.0,1.0,0.0,0.0]
[1777875535237,60.82,79841.79,0.0,1.0,0.0,0.0]
[1777875539744,60.82,79844.56,0.0,1.0,0.0,0.0]
[1777875539835,60.82,79844.56,0.0,1.0,0.0,0.0]
[1777875541209,60.82,79844.46,0.0,1.0,0.0,0.0]
[1777875541337,60.82,79844.46,0.0,1.0,0.0,0.0]
[1777875547321,60.82,79842.69,0.0,1.0,0.0,0.0]
[1777875552633,60.82,79840.97,0.0,1.0,0.0,0.0]
[1777875552834,60.82,79840.97,0.0,1.0,0.0,0.0]
[1777875553903,60.82,79842.87,0.0,1.0,0.0,0.0]
[1777875554076,60.82,79842.87,0.0,1.0,0.0,0.0]
[1777875555322,60.82,79843.03,0.0,1.0,0.0,0.0]
[1777875560413,60.82,79827.23,0.0,1.0,0.0,0.0]
[1777875561420,60.82,79825.86,0.0,1.0,0.0,0.0]
[1777875562969,60.82,79825.86,0.0,1.0,0.0,0.0]
[1777875563078,60.82,79825.86,0.0,1.0,0.0,0.0]
[1777875568469,60.82,79811.42,0.0,1.0,0.0,0.0]
[1777875571234,60.82,79810.66,0.0,1.0,0.0,0.0]
[1777875571335,60.82,79810.24,0.0,1.0,0.0,0.0]
[1777875577207,60.82,79813.06,0.0,1.0,0.0,0.0]
[1777875577329,60.82,79812.52,0.0,1.0,0.0,0.0]
[1777875578113,60.82,79812.52,0.0,1.0,0.0,0.0]
[1777875578330,60.82,79812.65,0.0,1.0,0.0,0.0]
[1777875583575,60.82,79815.09,0.0,1.0,0.0,0.0]
[1777875586001,60.82,79814.98,0.0,1.0,0.0,0.0]
[1777875586080,60.82,79814.98,0.0,1.0,0.0,0.0]
[1777875587018,60.82,79815.31,0.0,1.0,0.0,0.0]
[1777875587083,60.82,79815.31,0.0,1.0,0.0,0.0]
[1777875592402,60.82,79813.51,0.0,1.0,0.0,0.0]
[1777875592578,60.82,79813.51,0.0,1.0,0.0,0.0]
[1777875593552,60.82,79813.33,0.0,1.0,0.0,0.0]
[1777875593581,60.82,79813.33,0.0,1.0,0.0,0.0]
[1777875596434,60.82,79807.79,0.0,1.0,0.0,0.0]
[1777875596578,60.82,79807.79,0.0,1.0,0.0,0.0]
[1777875599176,60.82,79806.09,0.0,1.0,0.0,0.0]
[1777875599324,60.82,79806.09,0.0,1.0,0.0,0.0]
[1777875604722,60.82,79797.67,0.0,1.0,0.0,0.0]
[1777875606072,60.82,79797.67,0.0,1.0,0.0,0.0]
[1777875606327,60.82,79797.67,0.0,1.0,0.0,0.0]
[1777875609757,60.82,79784.42,0.0,1.0,0.0,0.0]
[1777875613785,60.82,79780.35,0.0,1.0,0.0,0.0]
[1777875616806,60.82,79789.81,0.0,1.0,0.0,0.0]
[1777875617465,60.82,79789.81,0.0,1.0,0.0,0.0]
[1777875617576,60.82,79789.81,0.0,1.0,0.0,0.0]
[1777875622848,60.82,79794.3,0.0,1.0,0.0,0.0]
[1777875624984,60.82,79794.34,0.0,1.0,0.0,0.0]
[1777875625079,60.82,79794.34,0.0,1.0,0.0,0.0]
[1777875627279,60.82,79794.53,0.0,1.0,0.0,0.0]
[1777875627330,60.82,79794.53,0.0,1.0,0.0,0.0]
[1777875632950,60.82,79796.29,0.0,1.0,0.0,0.0]
[1777875633079,60.82,79796.29,0.0,1.0,0.0,0.0]
[1777875634537,60.82,79795.99,0.0,1.0,0.0,0.0]
[1777875634577,60.82,79795.99,0.0,1.0,0.0,0.0]
[1777875639968,60.82,79796.59,0.0,1.0,0.0,0.0]
[1777875641624,60.82,79797.14,0.0,1.0,0.0,0.0]
[1777875641826,60.82,79797.14,0.0,1.0,0.0,0.0]
[1777875642962,60.82,79796.92,0.0,1.0,0.0,0.0]
[1777875643082,60.82,79796.92,0.0,1.0,0.0,0.0]
[1777875649036,60.82,79791.76,0.0,1.0,0.0,0.0]
[1777875649535,60.82,79791.76,0.0,1.0,0.0,0.0]
[1777875649584,60.82,79791.76,0.0,1.0,0.0,0.0]
[1777875651090,60.82,79790.82,0.0,1.0,0.0,0.0]
[1777875651327,60.82,79790.82,0.0,1.0,0.0,0.0]
[1777875655808,60.82,79788.35,0.0,1.0,0.0,0.0]
[1777875655830,60.82,79788.35,0.0,1.0,0.0,0.0]
[1777875656589,60.82,79789.04,0.0,1.0,0.0,0.0]
[1777875659397,60.82,79783.95,0.0,1.0,0.0,0.0]
[1777875659591,60.82,79783.95,0.0,1.0,0.0,0.0]
[1777875664584,60.82,79775.85,0.0,1.0,0.0,0.0]
[1777875664860,60.82,79775.85,0.0,1.0,0.0,0.0]
[1777875665035,60.82,79775.85,0.0,1.0,0.0,0.0]
[1777875665455,60.82,79774.66,0.0,1.0,0.0,0.0]
[1777875671192,60.82,79775.17,0.0,1.0,0.0,0.0]
[1777875671895,60.82,79775.17,0.0,1.0,0.0,0.0]
[1777875672079,60.82,79775.17,0.0,1.0,0.0,0.0]
[1777875674604,60.82,79775.33,0.0,1.0,0.0,0.0]
[1777875674829,60.82,79775.33,0.0,1.0,0.0,0.0]
[1777875678598,60.82,79771.76,0.0,1.0,0.0,0.0]
[1777875678829,60.82,79771.76,0.0,1.0,0.0,0.0]
[1777875684283,60.82,79773.09,0.0,1.0,0.0,0.0]
[1777875686125,60.82,79772.7,0.0,1.0,0.0,0.0]
[1777875686331,60.82,79772.7,0.0,1.0,0.0,0.0]
[1777875686388,60.82,79772.67,0.0,1.0,0.0,0.0]
[1777875686611,60.82,79772.67,0.0,1.0,0.0,0.0]
[1777875686833,60.82,79772.67,0.0,1.0,0.0,0.0]
[1777875688380,60.82,79774.97,0.0,1.0,0.0,0.0]
[1777875691402,60.82,79774.92,0.0,1.0,0.0,0.0]
[1777875692865,60.82,79775.95,0.0,1.0,0.0,0.0]
[1777875693077,60.82,79775.95,0.0,1.0,0.0,0.0]
[1777875693418,60.82,79776.56,0.0,1.0,0.0,0.0]
[1777875693961,60.82,79776.56,0.0,1.0,0.0,0.0]
[1777875694080,60.82,79776.56,0.0,1.0,0.0,0.0]
[1777875694470,60.82,79776.47,0.0,1.0,0.0,0.0]
[1777875695432,60.82,79777.54,0.0,1.0,0.0,0.0]
[1777875696439,60.82,79782.2,0.0,1.0,0.0,0.0]
[1777875697446,60.82,79779.05,0.0,1.0,0.0,0.0]
[1777875698395,60.82,79779.05,0.0,1.0,0.0,0.0]
[1777875698517,60.82,79779.05,0.0,1.0,0.0,0.0]
[1777875698618,60.82,79783.87,0.0,1.0,0.0,0.0]
[1777875699501,60.82,79783.87,0.0,1.0,0.0,0.0]
[1777875699582,60.82,79783.87,0.0,1.0,0.0,0.0]
[1777875699639,60.82,79786.24,0.0,1.0,0.0,0.0]
[1777875700467,60.82,79786.62,0.0,1.0,0.0,0.0]
[1777875702481,60.82,79786.2,0.0,1.0,0.0,0.0]
[1777875704495,60.82,79786.64,0.0,1.0,0.0,0.0]
[1777875706509,60.82,79786.03,0.0,1.0,0.0,0.0]
[1777875708323,60.82,79786.03,0.0,1.0,0.0,0.0]
[1777875708424,60.82,79786.51,0.0,1.0,0.0,0.0]
[1777875708581,60.82,79786.51,0.0,1.0,0.0,0.0]
[1777875708682,60.82,79786.22,0.0,1.0,0.0,0.0]
[1777875709969,60.82,79786.22,0.0,1.0,0.0,0.0]
[1777875710092,60.82,79786.22,0.0,1.0,0.0,0.0]
[1777875711544,60.82,79785.79,0.0,1.0,0.0,0.0]
[1777875713558,60.82,79786.07,0.0,1.0,0.0,0.0]
[1777875714555,60.82,79786.07,0.0,1.0,0.0,0.0]
[1777875714574,60.82,79786.07,0.0,1.0,0.0,0.0]
[1777875714656,60.82,79787.96,0.0,1.0,0.0,0.0]
[1777875716054,60.82,79787.96,0.0,1.0,0.0,0.0]
[1777875716084,60.82,79787.96,0.0,1.0,0.0,0.0]
[1777875716623,60.82,79785.39,0.0,1.0,0.0,0.0]
[1777875717585,60.82,79785.8,0.0,1.0,0.0,0.0]
[1777875718593,60.82,79785.4,0.0,1.0,0.0,0.0]
[1777875721078,60.82,79785.47,0.0,1.0,0.0,0.0]
[1777875721325,60.82,79785.47,0.0,1.0,0.0,0.0]
[1777875721427,60.82,79785.74,0.0,1.0,0.0,0.0]
[1777875722345,60.82,79785.74,0.0,1.0,0.0,0.0]
[1777875722430,60.82,79786.14,0.0,1.0,0.0,0.0]
[1777875722579,60.82,79786.14,0.0,1.0,0.0,0.0]
[1777875723627,60.82,79786.82,0.0,1.0,0.0,0.0]
[1777875725642,60.82,79792.42,0.0,1.0,0.0,0.0]
[1777875726649,60.82,79791.47,0.0,1.0,0.0,0.0]
[1777875727656,60.82,79792.42,0.0,1.0,0.0,0.0]
[1777875728662,60.82,79791.26,0.0,1.0,0.0,0.0]
[1777875729617,60.82,79791.26,0.0,1.0,0.0,0.0]
[1777875729830,60.82,79791.26,0.0,1.0,0.0,0.0]
[1777875729928,60.82,79791.04,0.0,1.0,0.0,0.0]
[1777875731684,60.82,79792.28,0.0,1.0,0.0,0.0]
[1777875732691,60.82,79792.63,0.0,1.0,0.0,0.0]
[1777875735664,60.82,79792.46,0.0,1.0,0.0,0.0]
[1777875735833,60.82,79792.46,0.0,1.0,0.0,0.0]
[1777875736719,60.82,79793.41,0.0,1.0,0.0,0.0]
[1777875737726,60.82,79791.73,0.0,1.0,0.0,0.0]
[1777875738830,60.82,79791.73,0.0,1.0,0.0,0.0]
[1777875738928,60.82,79789.8,0.0,1.0,0.0,0.0]
[1777875739702,60.82,79789.8,0.0,1.0,0.0,0.0]
[1777875739828,60.82,79789.8,0.0,1.0,0.0,0.0]
[1777875745782,60.82,79790.8,0.0,1.0,0.0,0.0]
[1777875747573,60.82,79790.61,0.0,1.0,0.0,0.0]
[1777875747828,60.82,79790.61,0.0,1.0,0.0,0.0]
[1777875748744,60.82,79790.53,0.0,1.0,0.0,0.0]
[1777875748837,60.82,79790.53,0.0,1.0,0.0,0.0]
[1777875752600,60.82,79791.2,0.0,1.0,0.0,0.0]
[1777875752844,60.82,79791.2,0.0,1.0,0.0,0.0]
[1777875757866,60.82,79791.41,0.0,1.0,0.0,0.0]
[1777875759073,60.82,79791.41,0.0,1.0,0.0,0.0]
[1777875759328,60.82,79791.41,0.0,1.0,0.0,0.0]
[1777875759601,60.82,79790.94,0.0,1.0,0.0,0.0]
[1777875759825,60.82,79790.94,0.0,1.0,0.0,0.0]
[1777875764915,60.82,79789.76,0.0,1.0,0.0,0.0]
[1777875769055,60.82,79788.93,0.0,1.0,0.0,0.0]
[1777875769074,60.82,79788.93,0.0,1.0,0.0,0.0]
[1777875773954,60.82,79789.88,0.0,1.0,0.0,0.0]
[1777875774080,60.82,79789.88,0.0,1.0,0.0,0.0]
[1777875774106,60.82,79789.88,0.0,1.0,0.0,0.0]
[1777875774326,60.82,79789.88,0.0,1.0,0.0,0.0]
[1777875780031,60.82,79791.3,0.0,1.0,0.0,0.0]
[1777875783661,60.82,79791.21,0.0,1.0,0.0,0.0]
[1777875783831,60.82,79791.21,0.0,1.0,0.0,0.0]
[1777875789092,60.82,79791.32,0.0,1.0,0.0,0.0]
[1777875792586,60.82,79790.15,0.0,1.0,0.0,0.0]
[1777875792833,60.82,79790.15,0.0,1.0,0.0,0.0]
[1777875793905,60.82,79789.84,0.0,1.0,0.0,0.0]
[1777875794080,60.82,79789.84,0.0,1.0,0.0,0.0]
[1777875799163,60.82,79787.46,0.0,1.0,0.0,0.0]
[1777875799786,60.82,79787.46,0.0,1.0,0.0,0.0]
[1777875799833,60.82,79787.46,0.0,1.0,0.0,0.0]
[1777875805205,60.82,79785.85,0.0,1.0,0.0,0.0]
[1777875810240,60.82,79785.92,0.0,1.0,0.0,0.0]
[1777875811143,60.82,79785.92,0.0,1.0,0.0,0.0]
[1777875811331,60.82,79785.92,0.0,1.0,0.0,0.0]
[1777875811440,60.82,79785.92,0.0,1.0,0.0,0.0]
[1777875811577,60.82,79785.95,0.0,1.0,0.0,0.0]
[1777875814268,60.82,79770.87,0.0,1.0,0.0,0.0]
[1777875814625,60.82,79770.87,0.0,1.0,0.0,0.0]
[1777875814827,60.82,79770.87,0.0,1.0,0.0,0.0]
[1777875819303,60.82,79758.55,0.0,1.0,0.0,0.0]
[1777875821410,60.82,79754.82,0.0,1.0,0.0,0.0]
[1777875821577,60.82,79751.62,0.0,1.0,0.0,0.0]
[1777875825777,60.82,79751.49,0.0,1.0,0.0,0.0]
[1777875825831,60.82,79751.49,0.0,1.0,0.0,0.0]
[1777875830383,60.82,79761.63,0.0,1.0,0.0,0.0]
[1777875831536,60.82,79761.63,0.0,1.0,0.0,0.0]
[1777875831577,60.82,79761.63,0.0,1.0,0.0,0.0]
[1777875836214,60.82,79755.94,0.0,1.0,0.0,0.0]
[1777875836325,60.82,79755.94,0.0,1.0,0.0,0.0]
[1777875837100,60.82,79755.48,0.0,1.0,0.0,0.0]
[1777875837327,60.82,79755.48,0.0,1.0,0.0,0.0]
[1777875842416,60.82,79750.88,0.0,1.0,0.0,0.0]
[1777875842575,60.82,79750.88,0.0,1.0,0.0,0.0]
[1777875843875,60.82,79745.62,0.0,1.0,0.0,0.0]
[1777875844487,60.82,79724.23,0.0,1.0,0.0,0.0]
[1777875845493,60.82,79713.69,0.0,1.0,0.0,0.0]
[1777875846500,60.82,79708.21,0.0,1.0,0.0,0.0]
[1777875847450,60.82,79708.21,0.0,1.0,0.0,0.0]
[1777875852542,60.82,79708.98,0.0,1.0,0.0,0.0]
[1777875853040,60.82,79708.98,0.0,1.0,0.0,0.0]
[1777875854957,60.82,79714.94,0.0,1.0,0.0,0.0]
[1777875858869,60.82,79715.87,0.0,1.0,0.0,0.0]
[1777875859076,60.82,79715.87,0.0,1.0,0.0,0.0]
[1777875864628,60.82,79715.37,0.0,1.0,0.0,0.0]
[1777875869662,60.82,79717.04,0.0,1.0,0.0,0.0]
[1777875874699,60.82,79717.02,0.0,1.0,0.0,0.0]
[1777875879734,60.82,79722.07,0.0,1.0,0.0,0.0]
[1777875884769,60.82,79716.16,0.0,1.0,0.0,0.0]
[1777875889804,60.82,79714.68,0.0,1.0,0.0,0.0]
[1777875894839,60.82,79716.28,0.0,1.0,0.0,0.0]
[1777875899874,60.82,79713.66,0.0,1.0,0.0,0.0]
[1777875904910,60.82,79707.09,0.0,1.0,0.0,0.0]
[1777875909945,60.82,79704.71,0.0,1.0,0.0,0.0]
[1777875914980,60.82,79694.29,0.0,1.0,0.0,0.0]
[1777875920018,60.82,79675.63,0.0,1.0,0.0,0.0]
[1777875921003,60.82,79675.63,0.0,1.0,0.0,0.0]
[1777875921025,60.82,79651.23,0.0,1.0,0.0,0.0]
[1777875922032,60.82,79663.09,0.0,1.0,0.0,0.0]
[1777875923039,60.82,79658.66,0.0,1.0,0.0,0.0]
[1777875924407,60.82,79658.66,0.0,1.0,0.0,0.0]
[1777875930088,60.82,79640.71,0.0,1.0,0.0,0.0]
[1777875933109,60.82,79630.46,0.0,1.0,0.0,0.0]
[1777875935305,60.82,79629.94,0.0,1.0,0.0,0.0]
[1777875937008,60.82,79631.03,0.0,1.0,0.0,0.0]
[1777875942172,60.82,79631.78,0.0,1.0,0.0,0.0]
[1777875943083,60.82,79631.78,0.0,1.0,0.0,0.0]
[1777875946884,60.82,79629.68,0.0,1.0,0.0,0.0]
[1777875947090,60.82,79629.68,0.0,1.0,0.0,0.0]
[1777875952242,60.82,79630.19,0.0,1.0,0.0,0.0]
[1777875955077,60.82,79628.93,0.0,1.0,0.0,0.0]
[1777875959091,60.82,79628.36,0.0,1.0,0.0,0.0]
[1777875960268,60.82,79629.2,0.0,1.0,0.0,0.0]
[1777875960327,60.82,79629.2,0.0,1.0,0.0,0.0]
[1777875966340,60.82,79623.87,0.0,1.0,0.0,0.0]
[1777875970368,60.82,79608.55,0.0,1.0,0.0,0.0]
[1777875971375,60.82,79597.22,0.0,1.0,0.0,0.0]
[1777875972382,60.82,79593.84,0.0,1.0,0.0,0.0]
[1777875975403,60.82,79585.31,0.0,1.0,0.0,0.0]
[1777875979431,60.82,79569.12,0.0,1.0,0.0,0.0]
[1777875980720,60.82,79569.12,0.0,1.0,0.0,0.0]
[1777875980825,60.82,79568.42,0.0,1.0,0.0,0.0]
[1777875986479,60.82,79567.51,0.0,1.0,0.0,0.0]
[1777875991515,60.82,79561.43,0.0,1.0,0.0,0.0]
[1777875996550,60.82,79553.2,0.0,1.0,0.0,0.0]
[1777875998564,60.82,79545.93,0.0,1.0,0.0,0.0]
[1777876000578,60.82,79533.95,0.0,1.0,0.0,0.0]
[1777876002592,60.82,79532.59,0.0,1.0,0.0,0.0]
[1777876007627,60.82,79524.23,0.0,1.0,0.0,0.0]
[1777876009351,60.82,79515.59,0.0,1.0,0.0,0.0]
[1777876010648,60.82,79500.52,0.0,1.0,0.0,0.0]
[1777876011656,60.82,79495.87,0.0,1.0,0.0,0.0]
[1777876012992,60.82,79492.8,0.0,1.0,0.0,0.0]
[1777876018705,60.82,79494.12,0.0,1.0,0.0,0.0]
[1777876023743,60.82,79490.06,0.0,1.0,0.0,0.0]
[1777876028778,60.82,79494.36,0.0,1.0,0.0,0.0]
[1777876031799,60.82,79517.59,0.0,1.0,0.0,0.0]
[1777876033813,60.82,79517.41,0.0,1.0,0.0,0.0]
[1777876036834,60.82,79527.47,0.0,1.0,0.0,0.0]
[1777876038848,60.82,79533.39,0.0,1.0,0.0,0.0]
[1777876043883,60.82,79524.66,0.0,1.0,0.0,0.0]
[1777876048919,60.82,79537.61,0.0,1.0,0.0,0.0]
[1777876051940,60.82,79543.76,0.0,1.0,0.0,0.0]
[1777876054961,60.82,79549.67,0.0,1.0,0.0,0.0]
[1777876058614,60.82,79546.64,0.0,1.0,0.0,0.0]
[1777876058834,60.82,79546.64,0.0,1.0,0.0,0.0]
[1777876060362,60.82,79546.16,0.0,1.0,0.0,0.0]
[1777876060576,60.82,79546.16,0.0,1.0,0.0,0.0]
[1777876066042,60.82,79550.51,0.0,1.0,0.0,0.0]
[1777876069063,60.82,79560.12,0.0,1.0,0.0,0.0]
[1777876070070,60.82,79560.61,0.0,1.0,0.0,0.0]
[1777876071104,60.82,79560.61,0.0,1.0,0.0,0.0]
[1777876072916,60.82,79563.78,0.0,1.0,0.0,0.0]
[1777876075106,60.82,79584.69,0.0,1.0,0.0,0.0]
[1777876076113,60.82,79593.19,0.0,1.0,0.0,0.0]
[1777876078259,60.82,79593.69,0.0,1.0,0.0,0.0]
[1777876083164,60.82,79606.89,0.0,1.0,0.0,0.0]
[1777876086184,60.82,79593.22,0.0,1.0,0.0,0.0]
[1777876091220,60.82,79602.71,0.0,1.0,0.0,0.0]
[1777876092227,60.82,79614.94,0.0,1.0,0.0,0.0]
[1777876093549,60.82,79614.94,0.0,1.0,0.0,0.0]
[1777876093578,60.82,79614.94,0.0,1.0,0.0,0.0]
[1777876093679,60.82,79619.25,0.0,1.0,0.0,0.0]
[1777876097262,60.82,79629.29,0.0,1.0,0.0,0.0]
[1777876099275,60.82,79615.03,0.0,1.0,0.0,0.0]
[1777876100283,60.82,79611.78,0.0,1.0,0.0,0.0]
[1777876103304,60.82,79607.01,0.0,1.0,0.0,0.0]
[1777876107871,60.82,79609.38,0.0,1.0,0.0,0.0]
[1777876108084,60.82,79614.78,0.0,1.0,0.0,0.0]
[1777876113374,60.82,79627.33,0.0,1.0,0.0,0.0]
[1777876118409,60.82,79632.17,0.0,1.0,0.0,0.0]
[1777876120417,60.82,79632.41,0.0,1.0,0.0,0.0]
[1777876120577,60.82,79632.41,0.0,1.0,0.0,0.0]
[1777876124867,60.82,79631.4,0.0,1.0,0.0,0.0]
[1777876125082,60.82,79631.8,0.0,1.0,0.0,0.0]
[1777876127776,60.82,79630.23,0.0,1.0,0.0,0.0]
[1777876127828,60.82,79630.23,0.0,1.0,0.0,0.0]
[1777876133514,60.82,79631.68,0.0,1.0,0.0,0.0]
[1777876138549,60.82,79631.88,0.0,1.0,0.0,0.0]
[1777876139401,60.82,79631.88,0.0,1.0,0.0,0.0]
[1777876139580,60.82,79631.88,0.0,1.0,0.0,0.0]
[1777876141288,60.82,79632.16,0.0,1.0,0.0,0.0]
[1777876141330,60.82,79632.16,0.0,1.0,0.0,0.0]
[1777876146041,60.82,79631.52,0.0,1.0,0.0,0.0]
[1777876146078,60.82,79631.52,0.0,1.0,0.0,0.0]
[1777876147816,60.82,79630.57,0.0,1.0,0.0,0.0]
[1777876147828,60.82,79630.57,0.0,1.0,0.0,0.0]
[1777876153718,60.82,79634.14,0.0,1.0,0.0,0.0]
[1777876153829,60.82,79634.14,0.0,1.0,0.0,0.0]
[1777876154264,60.82,79634.46,0.0,1.0,0.0,0.0]
[1777876154331,60.82,79634.46,0.0,1.0,0.0,0.0]
[1777876158107,60.82,79638.31,0.0,1.0,0.0,0.0]
[1777876158333,60.82,79638.31,0.0,1.0,0.0,0.0]
[1777876158656,60.82,79638.31,0.0,1.0,0.0,0.0]
[1777876158825,60.82,79638.31,0.0,1.0,0.0,0.0]
[1777876164732,60.82,79646.02,0.0,1.0,0.0,0.0]
[1777876166622,60.82,79647.84,0.0,1.0,0.0,0.0]
[1777876166834,60.82,79647.84,0.0,1.0,0.0,0.0]
[1777876168886,60.82,79646.02,0.0,1.0,0.0,0.0]
[1777876169076,60.82,79646.27,0.0,1.0,0.0,0.0]
[1777876171690,60.82,79646.14,0.0,1.0,0.0,0.0]
[1777876171791,60.82,79693.92,0.0,1.0,0.0,0.0]
[1777876172735,60.82,79693.92,0.0,1.0,0.0,0.0]
[1777876172798,60.82,79691.24,0.0,1.0,0.0,0.0]
[1777876174888,60.82,79685.42,0.0,1.0,0.0,0.0]
[1777876174964,60.82,79672.56,0.0,1.0,0.0,0.0]
[1777876175820,60.82,79667.03,0.0,1.0,0.0,0.0]
[1777876180855,60.82,79668.7,0.0,1.0,0.0,0.0]
[1777876182286,60.82,79668.7,0.0,1.0,0.0,0.0]
[1777876182338,60.82,79667.33,0.0,1.0,0.0,0.0]
[1777876183498,60.82,79664.65,0.0,1.0,0.0,0.0]
[1777876183580,60.82,79664.65,0.0,1.0,0.0,0.0]
[1777876188911,60.82,79666.84,0.0,1.0,0.0,0.0]
[1777876190927,60.82,79678.35,0.0,1.0,0.0,0.0]
[1777876192941,60.82,79682.89,0.0,1.0,0.0,0.0]
[1777876195801,60.82,79682.09,0.0,1.0,0.0,0.0]
[1777876195830,60.82,79682.09,0.0,1.0,0.0,0.0]
[1777876199992,60.82,79693.41,0.0,1.0,0.0,0.0]
[1777876203014,60.82,79683.91,0.0,1.0,0.0,0.0]
[1777876205031,60.82,79685.09,0.0,1.0,0.0,0.0]
[1777876205647,60.82,79685.09,0.0,1.0,0.0,0.0]
[1777876205828,60.82,79685.09,0.0,1.0,0.0,0.0]
[1777876211074,60.82,79687.37,0.0,1.0,0.0,0.0]
[1777876214095,60.82,79662.49,0.0,1.0,0.0,0.0]
[1777876215102,60.82,79645.33,0.0,1.0,0.0,0.0]
[1777876216109,60.82,79644.41,0.0,1.0,0.0,0.0]
[1777876217116,60.82,79644.29,0.0,1.0,0.0,0.0]
[1777876222151,60.82,79637.36,0.0,1.0,0.0,0.0]
[1777876223319,60.82,79637.36,0.0,1.0,0.0,0.0]
[1777876223332,60.82,79637.36,0.0,1.0,0.0,0.0]
[1777876231214,60.82,79655.38,0.0,1.0,0.0,0.0]
[1777876233228,60.82,79656.71,0.0,1.0,0.0,0.0]
[1777876235241,60.82,79644.4,0.0,1.0,0.0,0.0]
[1777876236859,60.82,79645.62,0.0,1.0,0.0,0.0]
[1777876237076,60.82,79645.62,0.0,1.0,0.0,0.0]
[1777876239566,60.82,79649.01,0.0,1.0,0.0,0.0]
[1777876239577,60.82,79649.01,0.0,1.0,0.0,0.0]
[1777876242428,60.82,79642.12,0.0,1.0,0.0,0.0]
[1777876242581,60.82,79642.12,0.0,1.0,0.0,0.0]
[1777876243729,60.82,79644.59,0.0,1.0,0.0,0.0]
[1777876243832,60.82,79644.59,0.0,1.0,0.0,0.0]
[1777876244305,60.82,79655.34,0.0,1.0,0.0,0.0]
[1777876245312,60.82,79667.17,0.0,1.0,0.0,0.0]
[1777876246319,60.82,79671.99,0.0,1.0,0.0,0.0]
[1777876251354,60.82,79679.64,0.0,1.0,0.0,0.0]
[1777876253532,60.82,79680.86,0.0,1.0,0.0,0.0]
[1777876253576,60.82,79680.86,0.0,1.0,0.0,0.0]
[1777876254485,60.82,79680.22,0.0,1.0,0.0,0.0]
[1777876254581,60.82,79680.22,0.0,1.0,0.0,0.0]
[1777876256842,60.82,79681.65,0.0,1.0,0.0,0.0]
[1777876259880,60.82,79687.6,0.0,1.0,0.0,0.0]
[1777876260081,60.82,79687.6,0.0,1.0,0.0,0.0]
[1777876262231,60.82,79685.22,0.0,1.0,0.0,0.0]
[1777876264062,60.82,79679.16,0.0,1.0,0.0,0.0]
[1777876264088,60.82,79679.16,0.0,1.0,0.0,0.0]
[1777876266348,60.82,79679.63,0.0,1.0,0.0,0.0]
[1777876266579,60.82,79686.42,0.0,1.0,0.0,0.0]
[1777876267560,60.82,79687.39,0.0,1.0,0.0,0.0]
[1777876267577,60.82,79687.39,0.0,1.0,0.0,0.0]
[1777876269715,60.82,79689.24,0.0,1.0,0.0,0.0]
[1777876276531,60.82,79691.46,0.0,1.0,0.0,0.0]
[1777876277500,60.82,79691.46,0.0,1.0,0.0,0.0]
[1777876277578,60.82,79691.46,0.0,1.0,0.0,0.0]
[1777876277669,60.82,79680.95,0.0,1.0,0.0,0.0]
[1777876278546,60.82,79678.45,0.0,1.0,0.0,0.0]
[1777876280752,60.82,79676.59,0.0,1.0,0.0,0.0]
[1777876280838,60.82,79676.59,0.0,1.0,0.0,0.0]
[1777876286168,60.82,79674.2,0.0,1.0,0.0,0.0]
[1777876290198,60.82,79672.77,0.0,1.0,0.0,0.0]
[1777876291471,60.82,79675.0,0.0,1.0,0.0,0.0]
[1777876291578,60.82,79675.0,0.0,1.0,0.0,0.0]
[1777876295305,60.82,79682.21,0.0,1.0,0.0,0.0]
[1777876295326,60.82,79682.21,0.0,1.0,0.0,0.0]
[1777876295308,60.82,79688.87,0.0,1.0,0.0,0.0]
[1777876296481,60.82,79691.44,0.0,1.0,0.0,0.0]
[1777876296580,60.82,79691.44,0.0,1.0,0.0,0.0]
[1777876302204,60.82,79689.29,0.0,1.0,0.0,0.0]
[1777876302328,60.82,79689.29,0.0,1.0,0.0,0.0]
[1777876305004,60.82,79693.36,0.0,1.0,0.0,0.0]
[1777876305076,60.82,79693.36,0.0,1.0,0.0,0.0]
[1777876307085,60.82,79692.64,0.0,1.0,0.0,0.0]
[1777876307326,60.82,79692.64,0.0,1.0,0.0,0.0]
[1777876310770,60.82,79703.13,0.0,1.0,0.0,0.0]
[1777876311617,60.82,79703.13,0.0,1.0,0.0,0.0]
[1777876311833,60.82,79703.13,0.0,1.0,0.0,0.0]
[1777876312633,60.82,79702.4,0.0,1.0,0.0,0.0]
[1777876312827,60.82,79702.4,0.0,1.0,0.0,0.0]
[1777876314669,60.82,79702.48,0.0,1.0,0.0,0.0]
[1777876316535,60.82,79704.34,0.0,1.0,0.0,0.0]
[1777876316582,60.82,79704.34,0.0,1.0,0.0,0.0]
[1777876317470,60.82,79702.29,0.0,1.0,0.0,0.0]
[1777876317575,60.82,79702.29,0.0,1.0,0.0,0.0]
[1777876320471,60.82,79706.02,0.0,1.0,0.0,0.0]
[1777876320579,60.82,79706.02,0.0,1.0,0.0,0.0]
[1777876325875,60.82,79707.87,0.0,1.0,0.0,0.0]
[1777876327478,60.82,79711.75,0.0,1.0,0.0,0.0]
[1777876327575,60.82,79711.75,0.0,1.0,0.0,0.0]
[1777876329492,60.82,79715.32,0.0,1.0,0.0,0.0]
[1777876329578,60.82,79715.32,0.0,1.0,0.0,0.0]
[1777876333362,60.82,79718.58,0.0,1.0,0.0,0.0]
[1777876333583,60.82,79723.32,0.0,1.0,0.0,0.0]
[1777876334488,60.82,79724.32,0.0,1.0,0.0,0.0]
[1777876334585,60.82,79724.32,0.0,1.0,0.0,0.0]
[1777876338069,60.82,79716.86,0.0,1.0,0.0,0.0]
[1777876338078,60.82,79716.86,0.0,1.0,0.0,0.0]
[1777876339101,60.82,79714.81,0.0,1.0,0.0,0.0]
[1777876339327,60.82,79714.81,0.0,1.0,0.0,0.0]
[1777876344066,60.82,79717.54,0.0,1.0,0.0,0.0]
[1777876344077,60.82,79717.54,0.0,1.0,0.0,0.0]
[1777876345097,60.82,79718.06,0.0,1.0,0.0,0.0]
[1777876345329,60.82,79718.06,0.0,1.0,0.0,0.0]
[1777876347876,60.82,79720.38,0.0,1.0,0.0,0.0]
[1777876348076,60.82,79720.38,0.0,1.0,0.0,0.0]
[1777876348200,60.82,79720.38,0.0,1.0,0.0,0.0]
[1777876348332,60.82,79720.38,0.0,1.0,0.0,0.0]
[1777876353123,60.82,79728.39,0.0,1.0,0.0,0.0]
[1777876353175,60.82,79728.39,0.0,1.0,0.0,0.0]
[1777876353293,60.82,79733.02,0.0,1.0,0.0,0.0]
[1777876354073,60.82,79741.74,0.0,1.0,0.0,0.0]
[1777876355080,60.82,79743.8,0.0,1.0,0.0,0.0]
[1777876356087,60.82,79744.91,0.0,1.0,0.0,0.0]
[1777876358125,60.82,79744.77,0.0,1.0,0.0,0.0]
[1777876358327,60.82,79744.77,0.0,1.0,0.0,0.0]
[1777876358644,60.82,79744.81,0.0,1.0,0.0,0.0]
[1777876358827,60.82,79744.81,0.0,1.0,0.0,0.0]
[1777876359108,60.82,79745.23,0.0,1.0,0.0,0.0]
[1777876360115,60.82,79747.76,0.0,1.0,0.0,0.0]
[1777876361122,60.82,79750.28,0.0,1.0,0.0,0.0]
[1777876362093,60.82,79750.28,0.0,1.0,0.0,0.0]
[1777876362331,60.82,79750.28,0.0,1.0,0.0,0.0]
[1777876362427,60.82,79750.95,0.0,1.0,0.0,0.0]
[1777876363136,60.82,79751.24,0.0,1.0,0.0,0.0]
[1777876364143,60.82,79728.52,0.0,1.0,0.0,0.0]
[1777876365150,60.82,79719.87,0.0,1.0,0.0,0.0]
[1777876366157,60.82,79720.42,0.0,1.0,0.0,0.0]
[1777876367064,60.82,79720.42,0.0,1.0,0.0,0.0]
[1777876367076,60.82,79720.42,0.0,1.0,0.0,0.0]
[1777876367307,60.82,79720.42,0.0,1.0,0.0,0.0]
[1777876368170,60.82,79720.99,0.0,1.0,0.0,0.0]
[1777876368922,60.82,79720.99,0.0,1.0,0.0,0.0]
[1777876369079,60.82,79720.99,0.0,1.0,0.0,0.0]
[1777876369178,60.82,79721.41,0.0,1.0,0.0,0.0]
[1777876370185,60.82,79722.21,0.0,1.0,0.0,0.0]
[1777876371192,60.82,79729.26,0.0,1.0,0.0,0.0]
[1777876371622,60.82,79729.26,0.0,1.0,0.0,0.0]
[1777876371831,60.82,79729.26,0.0,1.0,0.0,0.0]
[1777876372198,60.82,79730.9,0.0,1.0,0.0,0.0]
[1777876373206,60.82,79731.61,0.0,1.0,0.0,0.0]
[1777876373989,60.82,79731.61,0.0,1.0,0.0,0.0]
[1777876374080,60.82,79731.61,0.0,1.0,0.0,0.0]
[1777876374213,60.82,79731.0,0.0,1.0,0.0,0.0]
[1777876375220,60.82,79730.65,0.0,1.0,0.0,0.0]
[1777876376227,60.82,79731.05,0.0,1.0,0.0,0.0]
[1777876377234,60.82,79725.44,0.0,1.0,0.0,0.0]
[1777876378377,60.82,79724.81,0.0,1.0,0.0,0.0]
[1777876378681,60.82,79724.81,0.0,1.0,0.0,0.0]
[1777876378829,60.82,79724.81,0.0,1.0,0.0,0.0]
[1777876380255,60.82,79726.89,0.0,1.0,0.0,0.0]
[1777876381262,60.82,79728.53,0.0,1.0,0.0,0.0]
[1777876382328,60.82,79728.53,0.0,1.0,0.0,0.0]
[1777876382430,60.82,79731.31,0.0,1.0,0.0,0.0]
[1777876383531,60.82,79728.88,0.0,1.0,0.0,0.0]
[1777876383578,60.82,79728.88,0.0,1.0,0.0,0.0]
[1777876387206,60.82,79730.18,0.0,1.0,0.0,0.0]
[1777876387328,60.82,79730.18,0.0,1.0,0.0,0.0]
[1777876390325,60.82,79713.11,0.0,1.0,0.0,0.0]
[1777876391332,60.82,79710.08,0.0,1.0,0.0,0.0]
[1777876394346,60.82,79708.98,0.0,1.0,0.0,0.0]
[1777876394578,60.82,79712.06,0.0,1.0,0.0,0.0]
[1777876399388,60.82,79716.73,0.0,1.0,0.0,0.0]
[1777876399580,60.82,79714.06,0.0,1.0,0.0,0.0]
[1777876400553,60.82,79713.2,0.0,1.0,0.0,0.0]
[1777876403416,60.82,79703.22,0.0,1.0,0.0,0.0]
[1777876404508,60.82,79703.22,0.0,1.0,0.0,0.0]
[1777876404423,60.82,79702.54,0.0,1.0,0.0,0.0]
[1777876404577,60.82,79702.54,0.0,1.0,0.0,0.0]
[1777876406978,60.82,79702.98,0.0,1.0,0.0,0.0]
[1777876407091,60.82,79702.98,0.0,1.0,0.0,0.0]
[1777876408661,60.82,79698.77,0.0,1.0,0.0,0.0]
[1777876408828,60.82,79698.77,0.0,1.0,0.0,0.0]
[1777876413486,60.82,79681.38,0.0,1.0,0.0,0.0]
[1777876414493,60.82,79671.71,0.0,1.0,0.0,0.0]
[1777876415500,60.82,79670.25,0.0,1.0,0.0,0.0]
[1777876418521,60.82,79679.73,0.0,1.0,0.0,0.0]
[1777876419528,60.82,79681.23,0.0,1.0,0.0,0.0]
[1777876421387,60.82,79681.28,0.0,1.0,0.0,0.0]
[1777876421581,60.82,79681.53,0.0,1.0,0.0,0.0]
[1777876425179,60.82,79682.66,0.0,1.0,0.0,0.0]
[1777876425328,60.82,79682.66,0.0,1.0,0.0,0.0]
[1777876428668,60.82,79679.04,0.0,1.0,0.0,0.0]
[1777876428828,60.82,79679.04,0.0,1.0,0.0,0.0]
[1777876434121,60.82,79676.94,0.0,1.0,0.0,0.0]
[1777876434327,60.82,79676.94,0.0,1.0,0.0,0.0]
[1777876438167,60.82,79675.13,0.0,1.0,0.0,0.0]
[1777876438329,60.82,79675.13,0.0,1.0,0.0,0.0]
[1777876443642,60.82,79681.26,0.0,1.0,0.0,0.0]
[1777876443834,60.82,79681.26,0.0,1.0,0.0,0.0]
[1777876449752,60.82,79683.35,0.0,1.0,0.0,0.0]
[1777876454788,60.82,79682.39,0.0,1.0,0.0,0.0]
[1777876457032,60.82,79682.35,0.0,1.0,0.0,0.0]
[1777876457081,60.82,79682.35,0.0,1.0,0.0,0.0]
[1777876459845,60.82,79676.3,0.0,1.0,0.0,0.0]
[1777876460077,60.82,79676.3,0.0,1.0,0.0,0.0]
[1777876465751,60.82,79678.56,0.0,1.0,0.0,0.0]
[1777876465828,60.82,79678.56,0.0,1.0,0.0,0.0]
[1777876470591,60.82,79680.67,0.0,1.0,0.0,0.0]
[1777876469893,60.82,79693.04,0.0,1.0,0.0,0.0]
[1777876470828,60.82,79693.04,0.0,1.0,0.0,0.0]
[1777876470900,60.82,79695.06,0.0,1.0,0.0,0.0]
[1777876472908,60.82,79695.08,0.0,1.0,0.0,0.0]
[1777876473078,60.82,79695.08,0.0,1.0,0.0,0.0]
[1777876477287,60.82,79694.2,0.0,1.0,0.0,0.0]
[1777876477330,60.82,79694.2,0.0,1.0,0.0,0.0]
[1777876482984,60.82,79695.78,0.0,1.0,0.0,0.0]
[1777876486867,60.82,79699.62,0.0,1.0,0.0,0.0]
[1777876487075,60.82,79699.62,0.0,1.0,0.0,0.0]
[1777876490147,60.82,79704.08,0.0,1.0,0.0,0.0]
[1777876490326,60.82,79704.08,0.0,1.0,0.0,0.0]
[1777876493870,60.82,79703.69,0.0,1.0,0.0,0.0]
[1777876494079,60.82,79703.69,0.0,1.0,0.0,0.0]
[1777876497996,60.82,79705.42,0.0,1.0,0.0,0.0]
[1777876498077,60.82,79705.42,0.0,1.0,0.0,0.0]
[1777876501791,60.82,79707.32,0.0,1.0,0.0,0.0]
[1777876505771,60.82,79697.36,0.0,1.0,0.0,0.0]
[1777876505832,60.82,79697.36,0.0,1.0,0.0,0.0]
[1777876511182,60.82,79698.64,0.0,1.0,0.0,0.0]
[1777876513196,60.82,79695.28,0.0,1.0,0.0,0.0]
[1777876517392,60.82,79696.94,0.0,1.0,0.0,0.0]
[1777876517577,60.82,79696.94,0.0,1.0,0.0,0.0]
[1777876521251,60.82,79686.23,0.0,1.0,0.0,0.0]
[1777876526288,60.82,79687.45,0.0,1.0,0.0,0.0]
[1777876531323,60.82,79690.09,0.0,1.0,0.0,0.0]
[1777876536358,60.82,79691.38,0.0,1.0,0.0,0.0]
[1777876541393,60.82,79691.75,0.0,1.0,0.0,0.0]
[1777876544414,60.82,79702.03,0.0,1.0,0.0,0.0]
[1777876547436,60.82,79707.46,0.0,1.0,0.0,0.0]
[1777876552471,60.82,79709.05,0.0,1.0,0.0,0.0]
[1777876557506,60.82,79709.23,0.0,1.0,0.0,0.0]
[1777876562541,60.82,79699.56,0.0,1.0,0.0,0.0]
[1777876563547,60.82,79696.91,0.0,1.0,0.0,0.0]
[1777876568583,60.82,79699.08,0.0,1.0,0.0,0.0]
[1777876573618,60.82,79698.48,0.0,1.0,0.0,0.0]
[1777876578653,60.82,79700.13,0.0,1.0,0.0,0.0]
[1777876584695,60.82,79700.79,0.0,1.0,0.0,0.0]
[1777876589730,60.82,79700.73,0.0,1.0,0.0,0.0]
[1777876594765,60.82,79701.18,0.0,1.0,0.0,0.0]
[1777876599800,60.82,79703.13,0.0,1.0,0.0,0.0]
[1777876604835,60.82,79703.6,0.0,1.0,0.0,0.0]
[1777876609869,60.82,79705.84,0.0,1.0,0.0,0.0]
[1777876615515,60.82,79705.04,0.0,1.0,0.0,0.0]
[1777876620947,60.82,79711.23,0.0,1.0,0.0,0.0]
[1777876622961,60.82,79714.76,0.0,1.0,0.0,0.0]
[1777876627996,60.82,79724.41,0.0,1.0,0.0,0.0]
[1777876631406,60.82,79729.75,0.0,1.0,0.0,0.0]
[1777876631827,60.82,79734.78,0.0,1.0,0.0,0.0]
[1777876637062,60.82,79745.08,0.0,1.0,0.0,0.0]
[1777876639076,60.82,79756.36,0.0,1.0,0.0,0.0]
[1777876643622,60.82,79762.12,0.0,1.0,0.0,0.0]
[1777876644337,60.82,79762.12,0.0,1.0,0.0,0.0]
[1777876646862,60.82,79761.41,0.0,1.0,0.0,0.0]
[1777876647076,60.82,79761.41,0.0,1.0,0.0,0.0]
[1777876649148,60.82,79750.57,0.0,1.0,0.0,0.0]
[1777876650155,60.82,79747.54,0.0,1.0,0.0,0.0]
[1777876653718,60.82,79749.32,0.0,1.0,0.0,0.0]
[1777876653833,60.82,79749.27,0.0,1.0,0.0,0.0]
[1777876659218,60.82,79754.27,0.0,1.0,0.0,0.0]
[1777876661359,60.82,79754.85,0.0,1.0,0.0,0.0]
[1777876661578,60.82,79754.85,0.0,1.0,0.0,0.0]
[1777876665259,60.82,79765.09,0.0,1.0,0.0,0.0]
[1777876667613,60.82,79765.03,0.0,1.0,0.0,0.0]
[1777876667828,60.82,79765.05,0.0,1.0,0.0,0.0]
[1777876673316,60.82,79766.3,0.0,1.0,0.0,0.0]
[1777876675154,60.82,79766.91,0.0,1.0,0.0,0.0]
[1777876675329,60.82,79766.91,0.0,1.0,0.0,0.0]
[1777876680684,60.82,79757.34,0.0,1.0,0.0,0.0]
[1777876680832,60.82,79757.03,0.0,1.0,0.0,0.0]
[1777876686408,60.82,79763.84,0.0,1.0,0.0,0.0]
[1777876690155,60.82,79764.73,0.0,1.0,0.0,0.0]
[1777876690334,60.82,79764.73,0.0,1.0,0.0,0.0]
[1777876690631,60.82,79764.73,0.0,1.0,0.0,0.0]
[1777876690828,60.82,79764.73,0.0,1.0,0.0,0.0]
[1777876696478,60.82,79761.93,0.0,1.0,0.0,0.0]
[1777876697471,60.82,79761.93,0.0,1.0,0.0,0.0]
[1777876697577,60.82,79761.93,0.0,1.0,0.0,0.0]
[1777876698513,60.82,79764.53,0.0,1.0,0.0,0.0]
[1777876698579,60.82,79764.53,0.0,1.0,0.0,0.0]
[1777876701162,60.82,79765.1,0.0,1.0,0.0,0.0]
[1777876702659,60.82,79763.6,0.0,1.0,0.0,0.0]
[1777876702830,60.82,79763.6,0.0,1.0,0.0,0.0]
[1777876703785,60.82,79756.52,0.0,1.0,0.0,0.0]
[1777876703828,60.82,79756.52,0.0,1.0,0.0,0.0]
[1777876707426,60.82,79757.19,0.0,1.0,0.0,0.0]
[1777876711077,60.82,79759.23,0.0,1.0,0.0,0.0]
[1777876716619,60.82,79758.44,0.0,1.0,0.0,0.0]
[1777876718633,60.82,79737.39,0.0,1.0,0.0,0.0]
[1777876720647,60.82,79735.74,0.0,1.0,0.0,0.0]
[1777876722687,60.82,79735.58,0.0,1.0,0.0,0.0]
[1777876722848,60.82,79735.58,0.0,1.0,0.0,0.0]
[1777876725520,60.82,79737.6,0.0,1.0,0.0,0.0]
[1777876725577,60.82,79737.6,0.0,1.0,0.0,0.0]
[1777876730717,60.82,79739.94,0.0,1.0,0.0,0.0]
[1777876733719,60.82,79740.2,0.0,1.0,0.0,0.0]
[1777876733833,60.82,79740.2,0.0,1.0,0.0,0.0]
[1777876736500,60.82,79738.81,0.0,1.0,0.0,0.0]
[1777876736597,60.82,79738.81,0.0,1.0,0.0,0.0]
[1777876740717,60.82,79741.6,0.0,1.0,0.0,0.0]
[1777876743744,60.82,79740.98,0.0,1.0,0.0,0.0]
[1777876743829,60.82,79740.98,0.0,1.0,0.0,0.0]
[1777876745399,60.82,79740.81,0.0,1.0,0.0,0.0]
[1777876745590,60.82,79740.81,0.0,1.0,0.0,0.0]
[1777876747835,60.82,79748.52,0.0,1.0,0.0,0.0]
[1777876748079,60.82,79751.95,0.0,1.0,0.0,0.0]
[1777876749539,60.82,79752.98,0.0,1.0,0.0,0.0]
[1777876749586,60.82,79752.98,0.0,1.0,0.0,0.0]
[1777876754885,60.82,79748.9,0.0,1.0,0.0,0.0]
[1777876756262,60.82,79749.28,0.0,1.0,0.0,0.0]
[1777876756326,60.82,79749.28,0.0,1.0,0.0,0.0]
[1777876757528,60.82,79749.28,0.0,1.0,0.0,0.0]
[1777876757591,60.82,79749.28,0.0,1.0,0.0,0.0]
[1777876762941,60.82,79751.83,0.0,1.0,0.0,0.0]
[1777876767976,60.82,79754.04,0.0,1.0,0.0,0.0]
[1777876771692,60.82,79749.28,0.0,1.0,0.0,0.0]
[1777876771830,60.82,79749.28,0.0,1.0,0.0,0.0]
[1777876771843,60.82,79743.62,0.0,1.0,0.0,0.0]
[1777876772830,60.82,79743.62,0.0,1.0,0.0,0.0]
[1777876773085,60.82,79743.4,0.0,1.0,0.0,0.0]
[1777876778331,60.82,79743.48,0.0,1.0,0.0,0.0]
[1777876778576,60.82,79743.48,0.0,1.0,0.0,0.0]
[1777876779675,60.82,79743.3,0.0,1.0,0.0,0.0]
[1777876779836,60.82,79743.3,0.0,1.0,0.0,0.0]
[1777876783527,60.82,79740.85,0.0,1.0,0.0,0.0]
[1777876786345,60.82,79745.76,0.0,1.0,0.0,0.0]
[1777876786581,60.82,79745.76,0.0,1.0,0.0,0.0]
[1777876787641,60.82,79746.7,0.0,1.0,0.0,0.0]
[1777876787831,60.82,79746.7,0.0,1.0,0.0,0.0]
[1777876793151,60.82,79746.07,0.0,1.0,0.0,0.0]
[1777876795827,60.82,79746.12,0.0,1.0,0.0,0.0]
[1777876796082,60.82,79741.29,0.0,1.0,0.0,0.0]
[1777876797853,60.82,79741.6,0.0,1.0,0.0,0.0]
[1777876798079,60.82,79741.42,0.0,1.0,0.0,0.0]
[1777876802061,60.82,79738.15,0.0,1.0,0.0,0.0]
[1777876802076,60.82,79738.15,0.0,1.0,0.0,0.0]
[1777876803690,60.82,79735.56,0.0,1.0,0.0,0.0]
[1777876803826,60.82,79735.56,0.0,1.0,0.0,0.0]
[1777876809266,60.82,79736.56,0.0,1.0,0.0,0.0]
[1777876810224,60.82,79736.56,0.0,1.0,0.0,0.0]
[1777876810326,60.82,79736.56,0.0,1.0,0.0,0.0]
[1777876812390,60.82,79740.18,0.0,1.0,0.0,0.0]
[1777876812581,60.82,79740.18,0.0,1.0,0.0,0.0]
[1777876818331,60.82,79740.57,0.0,1.0,0.0,0.0]
[1777876819280,60.82,79740.57,0.0,1.0,0.0,0.0]
[1777876819328,60.82,79740.57,0.0,1.0,0.0,0.0]
[1777876820588,60.82,79741.29,0.0,1.0,0.0,0.0]
[1777876820830,60.82,79741.29,0.0,1.0,0.0,0.0]
[1777876821959,60.82,79741.09,0.0,1.0,0.0,0.0]
[1777876829024,60.82,79741.03,0.0,1.0,0.0,0.0]
[1777876829084,60.82,79741.1,0.0,1.0,0.0,0.0]
[1777876829725,60.82,79741.1,0.0,1.0,0.0,0.0]
[1777876829836,60.82,79741.1,0.0,1.0,0.0,0.0]
[1777876836457,60.82,79742.26,0.0,1.0,0.0,0.0]
[1777876838117,60.82,79743.3,0.0,1.0,0.0,0.0]
[1777876838332,60.82,79743.3,0.0,1.0,0.0,0.0]
[1777876840539,60.82,79747.37,0.0,1.0,0.0,0.0]
[1777876840579,60.82,79747.37,0.0,1.0,0.0,0.0]
[1777876846527,60.82,79749.8,0.0,1.0,0.0,0.0]
[1777876847635,60.82,79749.8,0.0,1.0,0.0,0.0]
[1777876847830,60.82,79749.8,0.0,1.0,0.0,0.0]
[1777876849918,60.82,79749.83,0.0,1.0,0.0,0.0]
[1777876850079,60.82,79749.88,0.0,1.0,0.0,0.0]
[1777876855590,60.82,79750.51,0.0,1.0,0.0,0.0]
[1777876860627,60.82,79759.09,0.0,1.0,0.0,0.0]
[1777876861388,60.82,79759.09,0.0,1.0,0.0,0.0]
[1777876861577,60.82,79759.09,0.0,1.0,0.0,0.0]
[1777876866573,60.82,79753.04,0.0,1.0,0.0,0.0]
[1777876866828,60.82,79753.04,0.0,1.0,0.0,0.0]
[1777876868793,60.82,79751.07,0.0,1.0,0.0,0.0]
[1777876868829,60.82,79751.07,0.0,1.0,0.0,0.0]
[1777876874725,60.82,79753.86,0.0,1.0,0.0,0.0]
[1777876878027,60.82,79753.79,0.0,1.0,0.0,0.0]
[1777876878081,60.82,79753.79,0.0,1.0,0.0,0.0]
[1777876880120,60.82,79754.18,0.0,1.0,0.0,0.0]
[1777876880331,60.82,79754.18,0.0,1.0,0.0,0.0]
[1777876884930,60.82,79753.48,0.0,1.0,0.0,0.0]
[1777876884943,60.82,79753.48,0.0,1.0,0.0,0.0]
[1777876888263,60.82,79746.86,0.0,1.0,0.0,0.0]
[1777876888334,60.82,79746.86,0.0,1.0,0.0,0.0]
[1777876892214,60.82,79747.39,0.0,1.0,0.0,0.0]
[1777876892331,60.82,79747.39,0.0,1.0,0.0,0.0]
[1777876897886,60.82,79748.03,0.0,1.0,0.0,0.0]
[1777876900500,60.82,79748.11,0.0,1.0,0.0,0.0]
[1777876900581,60.82,79748.11,0.0,1.0,0.0,0.0]
[1777876909970,60.82,79748.03,0.0,1.0,0.0,0.0]
[1777876912793,60.82,79748.1,0.0,1.0,0.0,0.0]
[1777876912829,60.82,79748.1,0.0,1.0,0.0,0.0]
[1777876916164,60.82,79755.12,0.0,1.0,0.0,0.0]
[1777876916330,60.82,79755.12,0.0,1.0,0.0,0.0]
[1777876922054,60.82,79754.11,0.0,1.0,0.0,0.0]
[1777876924698,60.82,79754.63,0.0,1.0,0.0,0.0]
[1777876924830,60.82,79754.63,0.0,1.0,0.0,0.0]
[1777876927542,60.82,79755.23,0.0,1.0,0.0,0.0]
[1777876927579,60.82,79755.23,0.0,1.0,0.0,0.0]
[1777876932697,60.82,79757.53,0.0,1.0,0.0,0.0]
[1777876932832,60.82,79757.53,0.0,1.0,0.0,0.0]
[1777876936961,60.82,79750.69,0.0,1.0,0.0,0.0]
[1777876937087,60.82,79750.69,0.0,1.0,0.0,0.0]
[1777876937062,60.82,79750.69,0.0,1.0,0.0,0.0]
[1777876937161,60.82,79750.77,0.0,1.0,0.0,0.0]
[1777876938786,60.82,79750.77,0.0,1.0,0.0,0.0]
[1777876938830,60.82,79750.77,0.0,1.0,0.0,0.0]
[1777876939175,60.82,79751.26,0.0,1.0,0.0,0.0]
[1777876940182,60.82,79750.72,0.0,1.0,0.0,0.0]
[1777876944210,60.82,79750.03,0.0,1.0,0.0,0.0]
[1777876946234,60.82,79749.96,0.0,1.0,0.0,0.0]
[1777876946330,60.82,79749.96,0.0,1.0,0.0,0.0]
[1777876946503,60.82,79749.96,0.0,1.0,0.0,0.0]
[1777876946581,60.82,79749.96,0.0,1.0,0.0,0.0]
[1777876946677,60.82,79750.07,0.0,1.0,0.0,0.0]
[1777876947232,60.82,79750.72,0.0,1.0,0.0,0.0]
[1777876948239,60.82,79750.12,0.0,1.0,0.0,0.0]
[1777876949246,60.82,79750.69,0.0,1.0,0.0,0.0]
[1777876950253,60.82,79749.88,0.0,1.0,0.0,0.0]
[1777876951260,60.82,79750.68,0.0,1.0,0.0,0.0]
[1777876952267,60.82,79750.22,0.0,1.0,0.0,0.0]
[1777876954120,60.82,79750.22,0.0,1.0,0.0,0.0]
[1777876954329,60.82,79750.16,0.0,1.0,0.0,0.0]
[1777876954394,60.82,79749.93,0.0,1.0,0.0,0.0]
[1777876955288,60.82,79750.51,0.0,1.0,0.0,0.0]
[1777876956295,60.82,79750.27,0.0,1.0,0.0,0.0]
[1777876957887,60.82,79750.27,0.0,1.0,0.0,0.0]
[1777876957988,60.82,79749.61,0.0,1.0,0.0,0.0]
[1777876958936,60.82,79749.61,0.0,1.0,0.0,0.0]
[1777876959088,60.82,79749.61,0.0,1.0,0.0,0.0]
[1777876960323,60.82,79750.13,0.0,1.0,0.0,0.0]
[1777876961329,60.82,79749.76,0.0,1.0,0.0,0.0]
[1777876967372,60.82,79752.53,0.0,1.0,0.0,0.0]
[1777876968379,60.82,79752.25,0.0,1.0,0.0,0.0]
[1777876969896,60.82,79752.25,0.0,1.0,0.0,0.0]
[1777876970081,60.82,79752.25,0.0,1.0,0.0,0.0]
[1777876973414,60.82,79751.86,0.0,1.0,0.0,0.0]
[1777876977445,60.82,79743.49,0.0,1.0,0.0,0.0]
[1777876978452,60.82,79742.33,0.0,1.0,0.0,0.0]
[1777876979712,60.82,79742.33,0.0,1.0,0.0,0.0]
[1777876979828,60.82,79742.33,0.0,1.0,0.0,0.0]
[1777876979929,60.82,79740.2,0.0,1.0,0.0,0.0]
[1777876980466,60.82,79739.99,0.0,1.0,0.0,0.0]
[1777876982480,60.82,79740.42,0.0,1.0,0.0,0.0]
[1777876983488,60.82,79739.93,0.0,1.0,0.0,0.0]
[1777876984494,60.82,79739.36,0.0,1.0,0.0,0.0]
[1777876985501,60.82,79739.74,0.0,1.0,0.0,0.0]
[1777876986508,60.82,79739.21,0.0,1.0,0.0,0.0]
[1777876987515,60.82,79738.75,0.0,1.0,0.0,0.0]
[1777876988522,60.82,79738.5,0.0,1.0,0.0,0.0]
[1777876989529,60.82,79739.06,0.0,1.0,0.0,0.0]
[1777876993204,60.82,79738.9,0.0,1.0,0.0,0.0]
[1777876992550,60.82,79739.73,0.0,1.0,0.0,0.0]
[1777876993333,60.82,79739.73,0.0,1.0,0.0,0.0]
[1777876993557,60.82,79739.42,0.0,1.0,0.0,0.0]
[1777876998692,60.82,79739.29,0.0,1.0,0.0,0.0]
[1777876998793,60.82,79740.04,0.0,1.0,0.0,0.0]
[1777876999599,60.82,79739.44,0.0,1.0,0.0,0.0]
[1777877000606,60.82,79738.89,0.0,1.0,0.0,0.0]
[1777877001803,60.82,79738.89,0.0,1.0,0.0,0.0]
[1777877001828,60.82,79738.89,0.0,1.0,0.0,0.0]
[1777877001905,60.82,79738.1,0.0,1.0,0.0,0.0]
[1777877002620,60.82,79734.87,0.0,1.0,0.0,0.0]
[1777877003627,60.82,79735.15,0.0,1.0,0.0,0.0]
[1777877004633,60.82,79735.71,0.0,1.0,0.0,0.0]
[1777877005641,60.82,79741.41,0.0,1.0,0.0,0.0]
[1777877006648,60.82,79745.21,0.0,1.0,0.0,0.0]
[1777877007671,60.82,79745.21,0.0,1.0,0.0,0.0]
[1777877007830,60.82,79745.21,0.0,1.0,0.0,0.0]
[1777877007903,60.82,79745.62,0.0,1.0,0.0,0.0]
[1777877008663,60.82,79745.84,0.0,1.0,0.0,0.0]
[1777877009670,60.82,79745.55,0.0,1.0,0.0,0.0]
[1777877010677,60.82,79742.23,0.0,1.0,0.0,0.0]
[1777877011684,60.82,79740.47,0.0,1.0,0.0,0.0]
[1777877012691,60.82,79738.96,0.0,1.0,0.0,0.0]
[1777877013438,60.82,79738.96,0.0,1.0,0.0,0.0]
[1777877013578,60.82,79738.96,0.0,1.0,0.0,0.0]
[1777877014176,60.82,79739.89,0.0,1.0,0.0,0.0]
[1777877014705,60.82,79740.21,0.0,1.0,0.0,0.0]
[1777877015712,60.82,79739.97,0.0,1.0,0.0,0.0]
[1777877016718,60.82,79742.77,0.0,1.0,0.0,0.0]
[1777877017726,60.82,79744.11,0.0,1.0,0.0,0.0]
[1777877019525,60.82,79744.14,0.0,1.0,0.0,0.0]
[1777877019577,60.82,79744.14,0.0,1.0,0.0,0.0]
[1777877021754,60.82,79746.66,0.0,1.0,0.0,0.0]
[1777877022761,60.82,79748.34,0.0,1.0,0.0,0.0]
[1777877023372,60.82,79748.34,0.0,1.0,0.0,0.0]
[1777877023584,60.82,79748.34,0.0,1.0,0.0,0.0]
[1777877023768,60.82,79750.23,0.0,1.0,0.0,0.0]
[1777877024775,60.82,79749.79,0.0,1.0,0.0,0.0]
[1777877027795,60.82,79749.01,0.0,1.0,0.0,0.0]
[1777877028802,60.82,79747.78,0.0,1.0,0.0,0.0]
[1777877030182,60.82,79747.78,0.0,1.0,0.0,0.0]
[1777877030334,60.82,79747.76,0.0,1.0,0.0,0.0]
[1777877030817,60.82,79748.59,0.0,1.0,0.0,0.0]
[1777877032831,60.82,79748.03,0.0,1.0,0.0,0.0]
[1777877034262,60.82,79748.03,0.0,1.0,0.0,0.0]
[1777877034329,60.82,79748.1,0.0,1.0,0.0,0.0]
[1777877034845,60.82,79748.52,0.0,1.0,0.0,0.0]
[1777877035856,60.82,79748.09,0.0,1.0,0.0,0.0]
[1777877036863,60.82,79745.81,0.0,1.0,0.0,0.0]
[1777877039884,60.82,79745.6,0.0,1.0,0.0,0.0]
[1777877040891,60.82,79747.11,0.0,1.0,0.0,0.0]
[1777877041461,60.82,79747.11,0.0,1.0,0.0,0.0]
[1777877041581,60.82,79747.11,0.0,1.0,0.0,0.0]
[1777877042905,60.82,79749.02,0.0,1.0,0.0,0.0]
[1777877043911,60.82,79749.95,0.0,1.0,0.0,0.0]
[1777877044919,60.82,79749.64,0.0,1.0,0.0,0.0]
[1777877045926,60.82,79745.71,0.0,1.0,0.0,0.0]
[1777877046554,60.82,79745.71,0.0,1.0,0.0,0.0]
[1777877046582,60.82,79745.71,0.0,1.0,0.0,0.0]
[1777877046932,60.82,79743.83,0.0,1.0,0.0,0.0]
[1777877047940,60.82,79744.84,0.0,1.0,0.0,0.0]
[1777877048947,60.82,79743.97,0.0,1.0,0.0,0.0]
[1777877049954,60.82,79744.49,0.0,1.0,0.0,0.0]
[1777877053982,60.82,79745.45,0.0,1.0,0.0,0.0]
[1777877055996,60.82,79744.89,0.0,1.0,0.0,0.0]
[1777877057003,60.82,79746.51,0.0,1.0,0.0,0.0]
[1777877057363,60.82,79746.51,0.0,1.0,0.0,0.0]
[1777877057576,60.82,79746.51,0.0,1.0,0.0,0.0]
[1777877059017,60.82,79746.17,0.0,1.0,0.0,0.0]
[1777877061030,60.82,79747.35,0.0,1.0,0.0,0.0]
[1777877064052,60.82,79746.82,0.0,1.0,0.0,0.0]
[1777877067073,60.82,79746.62,0.0,1.0,0.0,0.0]
[1777877069087,60.82,79745.66,0.0,1.0,0.0,0.0]
[1777877070094,60.82,79743.45,0.0,1.0,0.0,0.0]
[1777877070927,60.82,79743.45,0.0,1.0,0.0,0.0]
[1777877071082,60.82,79743.45,0.0,1.0,0.0,0.0]
[1777877071101,60.82,79743.49,0.0,1.0,0.0,0.0]
[1777877076136,60.82,79742.77,0.0,1.0,0.0,0.0]
[1777877077143,60.82,79741.48,0.0,1.0,0.0,0.0]
[1777877077772,60.82,79741.48,0.0,1.0,0.0,0.0]
[1777877077831,60.82,79741.48,0.0,1.0,0.0,0.0]
[1777877078150,60.82,79749.79,0.0,1.0,0.0,0.0]
[1777877079157,60.82,79750.12,0.0,1.0,0.0,0.0]
[1777877080164,60.82,79750.68,0.0,1.0,0.0,0.0]
[1777877082178,60.82,79751.37,0.0,1.0,0.0,0.0]
[1777877082567,60.82,79751.37,0.0,1.0,0.0,0.0]
[1777877082576,60.82,79751.37,0.0,1.0,0.0,0.0]
[1777877083185,60.82,79750.9,0.0,1.0,0.0,0.0]
[1777877086206,60.82,79751.22,0.0,1.0,0.0,0.0]
[1777877087213,60.82,79751.55,0.0,1.0,0.0,0.0]
[1777877088220,60.82,79752.41,0.0,1.0,0.0,0.0]
[1777877090103,60.82,79752.41,0.0,1.0,0.0,0.0]
[1777877090234,60.82,79751.84,0.0,1.0,0.0,0.0]
[1777877090330,60.82,79751.84,0.0,1.0,0.0,0.0]
[1777877091240,60.82,79752.41,0.0,1.0,0.0,0.0]
[1777877093255,60.82,79752.67,0.0,1.0,0.0,0.0]
[1777877095269,60.82,79751.31,0.0,1.0,0.0,0.0]
[1777877096276,60.82,79751.73,0.0,1.0,0.0,0.0]
[1777877096591,60.82,79751.73,0.0,1.0,0.0,0.0]
[1777877096832,60.82,79751.73,0.0,1.0,0.0,0.0]
[1777877097283,60.82,79749.58,0.0,1.0,0.0,0.0]
[1777877098290,60.82,79749.06,0.0,1.0,0.0,0.0]
[1777877099296,60.82,79748.61,0.0,1.0,0.0,0.0]
[1777877100304,60.82,79749.03,0.0,1.0,0.0,0.0]
[1777877101311,60.82,79747.76,0.0,1.0,0.0,0.0]
[1777877102318,60.82,79750.45,0.0,1.0,0.0,0.0]
[1777877103288,60.82,79750.45,0.0,1.0,0.0,0.0]
[1777877103325,60.82,79750.45,0.0,1.0,0.0,0.0]
[1777877103324,60.82,79750.09,0.0,1.0,0.0,0.0]
[1777877104336,60.82,79750.58,0.0,1.0,0.0,0.0]
[1777877107354,60.82,79751.54,0.0,1.0,0.0,0.0]
[1777877108360,60.82,79752.23,0.0,1.0,0.0,0.0]
[1777877109786,60.82,79752.23,0.0,1.0,0.0,0.0]
[1777877109833,60.82,79752.23,0.0,1.0,0.0,0.0]
[1777877109934,60.82,79753.4,0.0,1.0,0.0,0.0]
[1777877110375,60.82,79755.16,0.0,1.0,0.0,0.0]
[1777877111382,60.82,79754.49,0.0,1.0,0.0,0.0]
[1777877113238,60.82,79754.49,0.0,1.0,0.0,0.0]
[1777877113257,60.82,79755.36,0.0,1.0,0.0,0.0]
[1777877113396,60.82,79762.27,0.0,1.0,0.0,0.0]
[1777877114403,60.82,79763.02,0.0,1.0,0.0,0.0]
[1777877116417,60.82,79763.31,0.0,1.0,0.0,0.0]
[1777877117424,60.82,79764.28,0.0,1.0,0.0,0.0]
[1777877119439,60.82,79766.89,0.0,1.0,0.0,0.0]
[1777877120446,60.82,79767.18,0.0,1.0,0.0,0.0]
[1777877121453,60.82,79766.35,0.0,1.0,0.0,0.0]
[1777877122460,60.82,79766.79,0.0,1.0,0.0,0.0]
[1777877123467,60.82,79767.45,0.0,1.0,0.0,0.0]
[1777877124474,60.82,79767.17,0.0,1.0,0.0,0.0]
[1777877126259,60.82,79767.17,0.0,1.0,0.0,0.0]
[1777877125481,60.82,79768.6,0.0,1.0,0.0,0.0]
[1777877127082,60.82,79768.6,0.0,1.0,0.0,0.0]
[1777877127176,60.82,79769.25,0.0,1.0,0.0,0.0]
[1777877127495,60.82,79775.21,0.0,1.0,0.0,0.0]
[1777877128382,60.82,79775.21,0.0,1.0,0.0,0.0]
[1777877128580,60.82,79775.21,0.0,1.0,0.0,0.0]
[1777877128682,60.82,79778.34,0.0,1.0,0.0,0.0]
[1777877129508,60.82,79778.82,0.0,1.0,0.0,0.0]
[1777877130516,60.82,79785.67,0.0,1.0,0.0,0.0]
[1777877131523,60.82,79784.32,0.0,1.0,0.0,0.0]
[1777877132530,60.82,79789.75,0.0,1.0,0.0,0.0]
[1777877133537,60.82,79793.96,0.0,1.0,0.0,0.0]
[1777877134544,60.82,79794.42,0.0,1.0,0.0,0.0]
[1777877135551,60.82,79798.22,0.0,1.0,0.0,0.0]
[1777877136558,60.82,79800.59,0.0,1.0,0.0,0.0]
[1777877137565,60.82,79810.8,0.0,1.0,0.0,0.0]
[1777877138799,60.82,79810.8,0.0,1.0,0.0,0.0]
[1777877138882,60.82,79824.29,0.0,1.0,0.0,0.0]
[1777877139581,60.82,79822.77,0.0,1.0,0.0,0.0]
[1777877140586,60.82,79822.99,0.0,1.0,0.0,0.0]
[1777877142478,60.82,79823.02,0.0,1.0,0.0,0.0]
[1777877142600,60.82,79818.15,0.0,1.0,0.0,0.0]
[1777877143607,60.82,79813.38,0.0,1.0,0.0,0.0]
[1777877144470,60.82,79813.38,0.0,1.0,0.0,0.0]
[1777877144614,60.82,79811.23,0.0,1.0,0.0,0.0]
[1777877145620,60.82,79811.74,0.0,1.0,0.0,0.0]
[1777877150337,60.82,79811.72,0.0,1.0,0.0,0.0]
[1777877150352,60.82,79811.85,0.0,1.0,0.0,0.0]
[1777877150656,60.82,79812.48,0.0,1.0,0.0,0.0]
[1777877151663,60.82,79814.67,0.0,1.0,0.0,0.0]
[1777877154334,60.82,79814.58,0.0,1.0,0.0,0.0]
[1777877153677,60.82,79814.37,0.0,1.0,0.0,0.0]
[1777877154684,60.82,79814.11,0.0,1.0,0.0,0.0]
[1777877159719,60.82,79815.6,0.0,1.0,0.0,0.0]
[1777877161986,60.82,79814.86,0.0,1.0,0.0,0.0]
[1777877164327,60.82,79816.87,0.0,1.0,0.0,0.0]
[1777877166336,60.82,79820.37,0.0,1.0,0.0,0.0]
[1777877166858,60.82,79818.82,0.0,1.0,0.0,0.0]
[1777877167075,60.82,79818.82,0.0,1.0,0.0,0.0]
[1777877172810,60.82,79826.08,0.0,1.0,0.0,0.0]
[1777877178324,60.82,79829.32,0.0,1.0,0.0,0.0]
[1777877178808,60.82,79829.25,0.0,1.0,0.0,0.0]
[1777877178834,60.82,79829.25,0.0,1.0,0.0,0.0]
[1777877183888,60.82,79830.44,0.0,1.0,0.0,0.0]
[1777877184544,60.82,79830.44,0.0,1.0,0.0,0.0]
[1777877184577,60.82,79830.44,0.0,1.0,0.0,0.0]
[1777877188449,60.82,79829.4,0.0,1.0,0.0,0.0]
[1777877190707,60.82,79829.27,0.0,1.0,0.0,0.0]
[1777877192951,60.82,79819.67,0.0,1.0,0.0,0.0]
[1777877193868,60.82,79819.67,0.0,1.0,0.0,0.0]
[1777877193898,60.82,79819.67,0.0,1.0,0.0,0.0]
[1777877194104,60.82,79819.67,0.0,1.0,0.0,0.0]
[1777877195976,60.82,79810.17,0.0,1.0,0.0,0.0]
[1777877201004,60.82,79810.55,0.0,1.0,0.0,0.0]
[1777877206048,60.82,79809.82,0.0,1.0,0.0,0.0]
[1777877206639,60.82,79809.82,0.0,1.0,0.0,0.0]
[1777877206826,60.82,79809.82,0.0,1.0,0.0,0.0]
[1777877209068,60.82,79820.03,0.0,1.0,0.0,0.0]
[1777877211083,60.82,79820.18,0.0,1.0,0.0,0.0]
[1777877211468,60.82,79820.18,0.0,1.0,0.0,0.0]
[1777877211575,60.82,79820.18,0.0,1.0,0.0,0.0]
[1777877216014,60.82,79822.59,0.0,1.0,0.0,0.0]
[1777877216084,60.82,79822.59,0.0,1.0,0.0,0.0]
[1777877216312,60.82,79822.59,0.0,1.0,0.0,0.0]
[1777877216324,60.82,79822.59,0.0,1.0,0.0,0.0]
[1777877219593,60.82,79823.65,0.0,1.0,0.0,0.0]
[1777877220353,60.82,79823.65,0.0,1.0,0.0,0.0]
[1777877220588,60.82,79824.35,0.0,1.0,0.0,0.0]
[1777877221230,60.82,79824.35,0.0,1.0,0.0,0.0]
[1777877221326,60.82,79824.35,0.0,1.0,0.0,0.0]
[1777877226931,60.82,79823.75,0.0,1.0,0.0,0.0]
[1777877227079,60.82,79823.75,0.0,1.0,0.0,0.0]
[1777877227168,60.82,79823.75,0.0,1.0,0.0,0.0]
[1777877227326,60.82,79823.75,0.0,1.0,0.0,0.0]
[1777877232572,60.82,79820.62,0.0,1.0,0.0,0.0]
[1777877232832,60.82,79820.62,0.0,1.0,0.0,0.0]
[1777877235011,60.82,79814.59,0.0,1.0,0.0,0.0]
[1777877235077,60.82,79814.59,0.0,1.0,0.0,0.0]
[1777877239070,60.82,79821.57,0.0,1.0,0.0,0.0]
[1777877239085,60.82,79821.57,0.0,1.0,0.0,0.0]
[1777877240550,60.82,79822.16,0.0,1.0,0.0,0.0]
[1777877240578,60.82,79822.16,0.0,1.0,0.0,0.0]
[1777877244131,60.82,79823.45,0.0,1.0,0.0,0.0]
[1777877244324,60.82,79823.45,0.0,1.0,0.0,0.0]
[1777877248757,60.82,79829.55,0.0,1.0,0.0,0.0]
[1777877248832,60.82,79829.55,0.0,1.0,0.0,0.0]
[1777877249187,60.82,79829.55,0.0,1.0,0.0,0.0]
[1777877249326,60.82,79829.55,0.0,1.0,0.0,0.0]
[1777877254385,60.82,79830.56,0.0,1.0,0.0,0.0]
[1777877255710,60.82,79832.3,0.0,1.0,0.0,0.0]
[1777877255830,60.82,79832.3,0.0,1.0,0.0,0.0]
[1777877256202,60.82,79832.3,0.0,1.0,0.0,0.0]
[1777877256325,60.82,79832.3,0.0,1.0,0.0,0.0]
[1777877261434,60.82,79837.17,0.0,1.0,0.0,0.0]
[1777877264384,60.82,79833.41,0.0,1.0,0.0,0.0]
[1777877264580,60.82,79832.57,0.0,1.0,0.0,0.0]
[1777877264797,60.82,79832.57,0.0,1.0,0.0,0.0]
[1777877264831,60.82,79832.57,0.0,1.0,0.0,0.0]
[1777877270497,60.82,79833.77,0.0,1.0,0.0,0.0]
[1777877271878,60.82,79833.68,0.0,1.0,0.0,0.0]
[1777877272001,60.82,79833.68,0.0,1.0,0.0,0.0]
[1777877272078,60.82,79833.68,0.0,1.0,0.0,0.0]
[1777877277590,60.82,79839.4,0.0,1.0,0.0,0.0]
[1777877277718,60.82,79839.4,0.0,1.0,0.0,0.0]
[1777877277756,60.82,79839.4,0.0,1.0,0.0,0.0]
[1777877277830,60.82,79839.4,0.0,1.0,0.0,0.0]
[1777877282203,60.82,79836.35,0.0,1.0,0.0,0.0]
[1777877282327,60.82,79836.35,0.0,1.0,0.0,0.0]
[1777877282398,60.82,79836.35,0.0,1.0,0.0,0.0]
[1777877282582,60.82,79835.69,0.0,1.0,0.0,0.0]
[1777877288622,60.82,79837.76,0.0,1.0,0.0,0.0]
[1777877291094,60.82,79837.26,0.0,1.0,0.0,0.0]
[1777877291326,60.82,79837.26,0.0,1.0,0.0,0.0]
[1777877291461,60.82,79837.26,0.0,1.0,0.0,0.0]
[1777877291583,60.82,79837.26,0.0,1.0,0.0,0.0]
[1777877296679,60.82,79836.96,0.0,1.0,0.0,0.0]
[1777877297661,60.82,79836.96,0.0,1.0,0.0,0.0]
[1777877297828,60.82,79836.96,0.0,1.0,0.0,0.0]
[1777877298482,60.82,79836.96,0.0,1.0,0.0,0.0]
[1777877298578,60.82,79836.51,0.0,1.0,0.0,0.0]
[1777877303756,60.82,79836.22,0.0,1.0,0.0,0.0]
[1777877303833,60.82,79836.22,0.0,1.0,0.0,0.0]
[1777877306828,60.82,79835.77,0.0,1.0,0.0,0.0]
[1777877312612,60.82,79836.98,0.0,1.0,0.0,0.0]
[1777877314183,60.82,79842.22,0.0,1.0,0.0,0.0]
[1777877316051,60.82,79841.07,0.0,1.0,0.0,0.0]
[1777877321853,60.82,79844.01,0.0,1.0,0.0,0.0]
[1777877324260,60.82,79843.91,0.0,1.0,0.0,0.0]
[1777877324326,60.82,79843.91,0.0,1.0,0.0,0.0]
[1777877330458,60.82,79845.94,0.0,1.0,0.0,0.0]
[1777877330578,60.82,79845.48,0.0,1.0,0.0,0.0]
[1777877330757,60.82,79845.48,0.0,1.0,0.0,0.0]
[1777877330828,60.82,79845.48,0.0,1.0,0.0,0.0]
[1777877335952,60.82,79850.65,0.0,1.0,0.0,0.0]
[1777877338317,60.82,79850.65,0.0,1.0,0.0,0.0]
[1777877338326,60.82,79850.65,0.0,1.0,0.0,0.0]
[1777877338526,60.82,79850.65,0.0,1.0,0.0,0.0]
[1777877338577,60.82,79851.56,0.0,1.0,0.0,0.0]
[1777877344010,60.82,79850.72,0.0,1.0,0.0,0.0]
[1777877348087,60.82,79858.48,0.0,1.0,0.0,0.0]
[1777877354079,60.82,79859.87,0.0,1.0,0.0,0.0]
[1777877358494,60.82,79862.06,0.0,1.0,0.0,0.0]
[1777877358584,60.82,79862.06,0.0,1.0,0.0,0.0]
[1777877358698,60.82,79862.68,0.0,1.0,0.0,0.0]
[1777877358830,60.82,79862.68,0.0,1.0,0.0,0.0]
[1777877363386,60.82,79864.55,0.0,1.0,0.0,0.0]
[1777877363399,60.82,79864.55,0.0,1.0,0.0,0.0]
[1777877363576,60.82,79864.55,0.0,1.0,0.0,0.0]
[1777877368744,60.82,79868.72,0.0,1.0,0.0,0.0]
[1777877372481,60.82,79867.31,0.0,1.0,0.0,0.0]
[1777877372577,60.82,79867.31,0.0,1.0,0.0,0.0]
[1777877372853,60.82,79869.49,0.0,1.0,0.0,0.0]
[1777877373075,60.82,79869.49,0.0,1.0,0.0,0.0]
[1777877377319,60.82,79866.29,0.0,1.0,0.0,0.0]
[1777877377325,60.82,79866.29,0.0,1.0,0.0,0.0]
[1777877378127,60.82,79866.09,0.0,1.0,0.0,0.0]
[1777877378326,60.82,79866.09,0.0,1.0,0.0,0.0]
[1777877384290,60.82,79866.3,0.0,1.0,0.0,0.0]
[1777877388498,60.82,79864.84,0.0,1.0,0.0,0.0]
[1777877388577,60.82,79864.84,0.0,1.0,0.0,0.0]
[1777877390451,60.82,79865.47,0.0,1.0,0.0,0.0]
[1777877393762,60.82,79864.63,0.0,1.0,0.0,0.0]
[1777877393827,60.82,79864.63,0.0,1.0,0.0,0.0]
[1777877394136,60.82,79864.63,0.0,1.0,0.0,0.0]
[1777877394328,60.82,79864.63,0.0,1.0,0.0,0.0]
[1777877398393,60.82,79852.03,0.0,1.0,0.0,0.0]
[1777877399400,60.82,79850.25,0.0,1.0,0.0,0.0]
[1777877399918,60.82,79850.25,0.0,1.0,0.0,0.0]
[1777877400078,60.82,79850.25,0.0,1.0,0.0,0.0]
[1777877405441,60.82,79856.17,0.0,1.0,0.0,0.0]
[1777877405795,60.82,79856.17,0.0,1.0,0.0,0.0]
[1777877405831,60.82,79856.17,0.0,1.0,0.0,0.0]
[1777877405955,60.82,79856.17,0.0,1.0,0.0,0.0]
[1777877406079,60.82,79856.17,0.0,1.0,0.0,0.0]
[1777877411484,60.82,79855.15,0.0,1.0,0.0,0.0]
[1777877412071,60.82,79855.15,0.0,1.0,0.0,0.0]
[1777877412125,60.82,79855.15,0.0,1.0,0.0,0.0]
[1777877412327,60.82,79855.15,0.0,1.0,0.0,0.0]
[1777877415511,60.82,79869.11,0.0,1.0,0.0,0.0]
[1777877416519,60.82,79873.71,0.0,1.0,0.0,0.0]
[1777877421386,60.82,79882.19,0.0,1.0,0.0,0.0]
[1777877421585,60.82,79882.19,0.0,1.0,0.0,0.0]
[1777877421780,60.82,79882.83,0.0,1.0,0.0,0.0]
[1777877421828,60.82,79882.83,0.0,1.0,0.0,0.0]
[1777877424575,60.82,79895.22,0.0,1.0,0.0,0.0]
[1777877424917,60.82,79895.22,0.0,1.0,0.0,0.0]
[1777877427526,60.82,79896.37,0.0,1.0,0.0,0.0]
[1777877427576,60.82,79896.37,0.0,1.0,0.0,0.0]
[1777877432631,60.82,79893.47,0.0,1.0,0.0,0.0]
[1777877433362,60.82,79893.47,0.0,1.0,0.0,0.0]
[1777877433577,60.82,79893.47,0.0,1.0,0.0,0.0]
[1777877434769,60.82,79892.72,0.0,1.0,0.0,0.0]
[1777877434829,60.82,79892.72,0.0,1.0,0.0,0.0]
[1777877439318,60.82,79891.83,0.0,1.0,0.0,0.0]
[1777877439328,60.82,79891.83,0.0,1.0,0.0,0.0]
[1777877442396,60.82,79892.45,0.0,1.0,0.0,0.0]
[1777877442578,60.82,79892.45,0.0,1.0,0.0,0.0]
[1777877442654,60.82,79892.45,0.0,1.0,0.0,0.0]
[1777877442828,60.82,79892.27,0.0,1.0,0.0,0.0]
[1777877448225,60.82,79896.54,0.0,1.0,0.0,0.0]
[1777877448326,60.82,79896.54,0.0,1.0,0.0,0.0]
[1777877451416,60.82,79897.84,0.0,1.0,0.0,0.0]
[1777877451577,60.82,79897.84,0.0,1.0,0.0,0.0]
[1777877456799,60.82,79898.65,0.0,1.0,0.0,0.0]
[1777877461834,60.82,79899.66,0.0,1.0,0.0,0.0]
[1777877463362,60.82,79899.66,0.0,1.0,0.0,0.0]
[1777877463438,60.82,79899.66,0.0,1.0,0.0,0.0]
[1777877463577,60.82,79899.66,0.0,1.0,0.0,0.0]
[1777877467807,60.82,79894.42,0.0,1.0,0.0,0.0]
[1777877467825,60.82,79894.42,0.0,1.0,0.0,0.0]
[1777877468165,60.82,79894.42,0.0,1.0,0.0,0.0]
[1777877468332,60.82,79894.42,0.0,1.0,0.0,0.0]
[1777877472358,60.82,79900.21,0.0,1.0,0.0,0.0]
[1777877472577,60.82,79900.21,0.0,1.0,0.0,0.0]
[1777877474013,60.82,79902.42,0.0,1.0,0.0,0.0]
[1777877474076,60.82,79902.42,0.0,1.0,0.0,0.0]
[1777877480327,60.82,79899.77,0.0,1.0,0.0,0.0]
[1777877480578,60.82,79899.77,0.0,1.0,0.0,0.0]
[1777877483232,60.82,79899.81,0.0,1.0,0.0,0.0]
[1777877483330,60.82,79899.81,0.0,1.0,0.0,0.0]
[1777877489024,60.82,79901.14,0.0,1.0,0.0,0.0]
[1777877490132,60.82,79901.14,0.0,1.0,0.0,0.0]
[1777877490188,60.82,79901.14,0.0,1.0,0.0,0.0]
[1777877490329,60.82,79901.14,0.0,1.0,0.0,0.0]
[1777877495004,60.82,79904.01,0.0,1.0,0.0,0.0]
[1777877495054,60.82,79904.01,0.0,1.0,0.0,0.0]
[1777877495075,60.82,79904.01,0.0,1.0,0.0,0.0]
[1777877501108,60.82,79909.7,0.0,1.0,0.0,0.0]
[1777877503196,60.82,79909.37,0.0,1.0,0.0,0.0]
[1777877503329,60.82,79909.37,0.0,1.0,0.0,0.0]
[1777877503662,60.82,79909.37,0.0,1.0,0.0,0.0]
[1777877503675,60.82,79910.45,0.0,1.0,0.0,0.0]
[1777877503831,60.82,79910.45,0.0,1.0,0.0,0.0]
[1777877504130,60.82,79910.91,0.0,1.0,0.0,0.0]
[1777877507151,60.82,79913.8,0.0,1.0,0.0,0.0]
[1777877508533,60.82,79913.8,0.0,1.0,0.0,0.0]
[1777877508576,60.82,79913.8,0.0,1.0,0.0,0.0]
[1777877508631,60.82,79914.05,0.0,1.0,0.0,0.0]
[1777877509165,60.82,79913.38,0.0,1.0,0.0,0.0]
[1777877510172,60.82,79913.21,0.0,1.0,0.0,0.0]
[1777877511179,60.82,79912.86,0.0,1.0,0.0,0.0]
[1777877512186,60.82,79911.66,0.0,1.0,0.0,0.0]
[1777877513466,60.82,79911.66,0.0,1.0,0.0,0.0]
[1777877513576,60.82,79911.66,0.0,1.0,0.0,0.0]
[1777877513707,60.82,79909.83,0.0,1.0,0.0,0.0]
[1777877514159,60.82,79909.83,0.0,1.0,0.0,0.0]
[1777877514201,60.82,79898.73,0.0,1.0,0.0,0.0]
[1777877515208,60.82,79891.71,0.0,1.0,0.0,0.0]
[1777877518229,60.82,79904.63,0.0,1.0,0.0,0.0]
[1777877519294,60.82,79904.63,0.0,1.0,0.0,0.0]
[1777877519395,60.82,79897.14,0.0,1.0,0.0,0.0]
[1777877521250,60.82,79893.64,0.0,1.0,0.0,0.0]
[1777877522060,60.82,79893.64,0.0,1.0,0.0,0.0]
[1777877525582,60.82,79900.56,0.0,1.0,0.0,0.0]
[1777877525830,60.82,79899.97,0.0,1.0,0.0,0.0]
[1777877526023,60.82,79899.97,0.0,1.0,0.0,0.0]
[1777877531320,60.82,79899.75,0.0,1.0,0.0,0.0]
[1777877536284,60.82,79908.49,0.0,1.0,0.0,0.0]
[1777877536831,60.82,79910.71,0.0,1.0,0.0,0.0]
[1777877541039,60.82,79905.45,0.0,1.0,0.0,0.0]
[1777877541079,60.82,79905.45,0.0,1.0,0.0,0.0]
[1777877546238,60.82,79905.3,0.0,1.0,0.0,0.0]
[1777877548079,60.82,79907.57,0.0,1.0,0.0,0.0]
[1777877552870,60.82,79908.06,0.0,1.0,0.0,0.0]
[1777877553076,60.82,79908.06,0.0,1.0,0.0,0.0]
[1777877555052,60.82,79908.26,0.0,1.0,0.0,0.0]
[1777877555083,60.82,79908.26,0.0,1.0,0.0,0.0]
[1777877560527,60.82,79910.84,0.0,1.0,0.0,0.0]
[1777877561069,60.82,79910.84,0.0,1.0,0.0,0.0]
[1777877561083,60.82,79910.84,0.0,1.0,0.0,0.0]
[1777877561374,60.82,79910.84,0.0,1.0,0.0,0.0]
[1777877561584,60.82,79910.84,0.0,1.0,0.0,0.0]
[1777877567576,60.82,79910.19,0.0,1.0,0.0,0.0]
[1777877569677,60.82,79910.79,0.0,1.0,0.0,0.0]
[1777877569835,60.82,79910.69,0.0,1.0,0.0,0.0]
[1777877569889,60.82,79910.69,0.0,1.0,0.0,0.0]
[1777877570079,60.82,79910.69,0.0,1.0,0.0,0.0]
[1777877575631,60.82,79907.36,0.0,1.0,0.0,0.0]
[1777877576322,60.82,79907.36,0.0,1.0,0.0,0.0]
[1777877576534,60.82,79907.36,0.0,1.0,0.0,0.0]
[1777877576584,60.82,79907.36,0.0,1.0,0.0,0.0]
[1777877581674,60.82,79905.06,0.0,1.0,0.0,0.0]
[1777877581997,60.82,79905.06,0.0,1.0,0.0,0.0]
[1777877582084,60.82,79905.06,0.0,1.0,0.0,0.0]
[1777877582108,60.82,79905.06,0.0,1.0,0.0,0.0]
[1777877582326,60.82,79905.06,0.0,1.0,0.0,0.0]
[1777877586712,60.82,79925.67,0.0,1.0,0.0,0.0]
[1777877587718,60.82,79919.57,0.0,1.0,0.0,0.0]
[1777877592752,60.82,79925.32,0.0,1.0,0.0,0.0]
[1777877593757,60.82,79925.32,0.0,1.0,0.0,0.0]
[1777877593828,60.82,79925.32,0.0,1.0,0.0,0.0]
[1777877593998,60.82,79926.05,0.0,1.0,0.0,0.0]
[1777877594082,60.82,79926.05,0.0,1.0,0.0,0.0]
[1777877595777,60.82,79943.68,0.0,1.0,0.0,0.0]
[1777877596784,60.82,79947.7,0.0,1.0,0.0,0.0]
[1777877601819,60.82,79951.4,0.0,1.0,0.0,0.0]
[1777877603833,60.82,79962.04,0.0,1.0,0.0,0.0]
[1777877608868,60.82,79962.87,0.0,1.0,0.0,0.0]
[1777877612896,60.82,79953.48,0.0,1.0,0.0,0.0]
[1777877615948,60.82,79951.25,0.0,1.0,0.0,0.0]
[1777877616076,60.82,79951.25,0.0,1.0,0.0,0.0]
[1777877622966,60.82,79955.1,0.0,1.0,0.0,0.0]
[1777877624071,60.82,79955.1,0.0,1.0,0.0,0.0]
[1777877624324,60.82,79955.1,0.0,1.0,0.0,0.0]
[1777877624375,60.82,79955.1,0.0,1.0,0.0,0.0]
[1777877624579,60.82,79955.1,0.0,1.0,0.0,0.0]
[1777877630015,60.82,79955.28,0.0,1.0,0.0,0.0]
[1777877633502,60.82,79956.02,0.0,1.0,0.0,0.0]
[1777877633585,60.82,79956.02,0.0,1.0,0.0,0.0]
[1777877633755,60.82,79956.02,0.0,1.0,0.0,0.0]
[1777877633831,60.82,79956.02,0.0,1.0,0.0,0.0]
[1777877638071,60.82,79945.69,0.0,1.0,0.0,0.0]
[1777877639194,60.82,79945.69,0.0,1.0,0.0,0.0]
[1777877639328,60.82,79945.69,0.0,1.0,0.0,0.0]
[1777877639449,60.82,79945.69,0.0,1.0,0.0,0.0]
[1777877639577,60.82,79945.69,0.0,1.0,0.0,0.0]
[1777877645120,60.82,79933.1,0.0,1.0,0.0,0.0]
[1777877646265,60.82,79933.1,0.0,1.0,0.0,0.0]
[1777877646325,60.82,79933.1,0.0,1.0,0.0,0.0]
[1777877647709,60.82,79932.76,0.0,1.0,0.0,0.0]
[1777877647830,60.82,79932.76,0.0,1.0,0.0,0.0]
[1777877653176,60.82,79932.82,0.0,1.0,0.0,0.0]
[1777877654503,60.82,79932.82,0.0,1.0,0.0,0.0]
[1777877654579,60.82,79932.82,0.0,1.0,0.0,0.0]
[1777877660140,60.82,79930.48,0.0,1.0,0.0,0.0]
[1777877660776,60.82,79930.48,0.0,1.0,0.0,0.0]
[1777877660832,60.82,79930.48,0.0,1.0,0.0,0.0]
[1777877660901,60.82,79930.48,0.0,1.0,0.0,0.0]
[1777877661086,60.82,79930.46,0.0,1.0,0.0,0.0]
[1777877666567,60.82,79932.1,0.0,1.0,0.0,0.0]
[1777877667272,60.82,79932.03,0.0,1.0,0.0,0.0]
[1777877667333,60.82,79932.03,0.0,1.0,0.0,0.0]
[1777877667342,60.82,79932.03,0.0,1.0,0.0,0.0]
[1777877667582,60.82,79932.03,0.0,1.0,0.0,0.0]
[1777877673317,60.82,79931.5,0.0,1.0,0.0,0.0]
[1777877677645,60.82,79937.7,0.0,1.0,0.0,0.0]
[1777877677829,60.82,79937.7,0.0,1.0,0.0,0.0]
[1777877678109,60.82,79939.13,0.0,1.0,0.0,0.0]
[1777877678332,60.82,79939.13,0.0,1.0,0.0,0.0]
[1777877678908,60.82,79939.13,0.0,1.0,0.0,0.0]
[1777877684393,60.82,79938.93,0.0,1.0,0.0,0.0]
[1777877687913,60.82,79936.64,0.0,1.0,0.0,0.0]
[1777877688081,60.82,79936.02,0.0,1.0,0.0,0.0]
[1777877688092,60.82,79936.02,0.0,1.0,0.0,0.0]
[1777877688328,60.82,79936.02,0.0,1.0,0.0,0.0]
[1777877693456,60.82,79937.05,0.0,1.0,0.0,0.0]
[1777877697558,60.82,79936.85,0.0,1.0,0.0,0.0]
[1777877697584,60.82,79936.85,0.0,1.0,0.0,0.0]
[1777877697783,60.82,79936.85,0.0,1.0,0.0,0.0]
[1777877697829,60.82,79936.85,0.0,1.0,0.0,0.0]
[1777877703528,60.82,79936.54,0.0,1.0,0.0,0.0]
[1777877708563,60.82,79933.58,0.0,1.0,0.0,0.0]
[1777877709570,60.82,79933.58,0.0,1.0,0.0,0.0]
[1777877709831,60.82,79933.58,0.0,1.0,0.0,0.0]
[1777877709932,60.82,79933.58,0.0,1.0,0.0,0.0]
[1777877710079,60.82,79933.84,0.0,1.0,0.0,0.0]
[1777877712600,60.82,79933.36,0.0,1.0,0.0,0.0]
[1777877718096,60.82,79932.19,0.0,1.0,0.0,0.0]
[1777877718207,60.82,79932.19,0.0,1.0,0.0,0.0]
[1777877718332,60.82,79932.19,0.0,1.0,0.0,0.0]
[1777877723669,60.82,79931.45,0.0,1.0,0.0,0.0]
[1777877724310,60.82,79931.45,0.0,1.0,0.0,0.0]
[1777877724331,60.82,79931.45,0.0,1.0,0.0,0.0]
[1777877724734,60.82,79931.45,0.0,1.0,0.0,0.0]
[1777877724829,60.82,79931.45,0.0,1.0,0.0,0.0]
[1777877730719,60.82,79932.02,0.0,1.0,0.0,0.0]
[1777877736526,60.82,79931.34,0.0,1.0,0.0,0.0]
[1777877736586,60.82,79931.34,0.0,1.0,0.0,0.0]
[1777877736718,60.82,79931.34,0.0,1.0,0.0,0.0]
[1777877736831,60.82,79931.34,0.0,1.0,0.0,0.0]
[1777877742852,60.82,79931.78,0.0,1.0,0.0,0.0]
[1777877743079,60.82,79933.24,0.0,1.0,0.0,0.0]
[1777877743129,60.82,79933.24,0.0,1.0,0.0,0.0]
[1777877743337,60.82,79933.24,0.0,1.0,0.0,0.0]
[1777877744340,60.82,79933.36,0.0,1.0,0.0,0.0]
[1777877750858,60.82,79932.88,0.0,1.0,0.0,0.0]
[1777877754819,60.82,79932.48,0.0,1.0,0.0,0.0]
[1777877754836,60.82,79932.48,0.0,1.0,0.0,0.0]
[1777877755121,60.82,79930.2,0.0,1.0,0.0,0.0]
[1777877755327,60.82,79930.2,0.0,1.0,0.0,0.0]
[1777877760768,60.82,79929.51,0.0,1.0,0.0,0.0]
[1777877760828,60.82,79929.51,0.0,1.0,0.0,0.0]
[1777877762353,60.82,79929.97,0.0,1.0,0.0,0.0]
[1777877762698,60.82,79929.97,0.0,1.0,0.0,0.0]
[1777877762944,60.82,79940.6,0.0,1.0,0.0,0.0]
[1777877763951,60.82,79940.94,0.0,1.0,0.0,0.0]
[1777877766336,60.82,79940.98,0.0,1.0,0.0,0.0]
[1777877772007,60.82,79937.57,0.0,1.0,0.0,0.0]
[1777877772423,60.82,79937.57,0.0,1.0,0.0,0.0]
[1777877772582,60.82,79937.57,0.0,1.0,0.0,0.0]
[1777877778049,60.82,79931.8,0.0,1.0,0.0,0.0]
[1777877778280,60.82,79931.8,0.0,1.0,0.0,0.0]
[1777877778333,60.82,79931.8,0.0,1.0,0.0,0.0]
[1777877778620,60.82,79931.8,0.0,1.0,0.0,0.0]
[1777877778832,60.82,79931.8,0.0,1.0,0.0,0.0]
[1777877783452,60.82,79933.93,0.0,1.0,0.0,0.0]
[1777877783582,60.82,79933.93,0.0,1.0,0.0,0.0]
[1777877783612,60.82,79933.93,0.0,1.0,0.0,0.0]
[1777877783829,60.82,79933.93,0.0,1.0,0.0,0.0]
[1777877789126,60.82,79935.18,0.0,1.0,0.0,0.0]
[1777877790963,60.82,79935.18,0.0,1.0,0.0,0.0]
[1777877791087,60.82,79935.22,0.0,1.0,0.0,0.0]
[1777877791323,60.82,79935.22,0.0,1.0,0.0,0.0]
[1777877791583,60.82,79935.22,0.0,1.0,0.0,0.0]
[1777877797182,60.82,79938.29,0.0,1.0,0.0,0.0]
[1777877798835,60.82,79938.29,0.0,1.0,0.0,0.0]
[1777877802674,60.82,79938.33,0.0,1.0,0.0,0.0]
[1777877802829,60.82,79938.33,0.0,1.0,0.0,0.0]
[1777877803054,60.82,79938.33,0.0,1.0,0.0,0.0]
[1777877803077,60.82,79938.33,0.0,1.0,0.0,0.0]
[1777877808259,60.82,79936.91,0.0,1.0,0.0,0.0]
[1777877809830,60.82,79936.91,0.0,1.0,0.0,0.0]
[1777877810082,60.82,79936.91,0.0,1.0,0.0,0.0]
[1777877813538,60.82,79936.91,0.0,1.0,0.0,0.0]
[1777877813576,60.82,79936.91,0.0,1.0,0.0,0.0]
[1777877818619,60.82,79937.47,0.0,1.0,0.0,0.0]
[1777877818831,60.82,79937.47,0.0,1.0,0.0,0.0]
[1777877824757,60.82,79937.29,0.0,1.0,0.0,0.0]
[1777877824835,60.82,79937.29,0.0,1.0,0.0,0.0]
[1777877825323,60.82,79936.2,0.0,1.0,0.0,0.0]
[1777877825584,60.82,79936.2,0.0,1.0,0.0,0.0]
[1777877831420,60.82,79932.21,0.0,1.0,0.0,0.0]
[1777877836455,60.82,79935.04,0.0,1.0,0.0,0.0]
[1777877841490,60.82,79932.67,0.0,1.0,0.0,0.0]
[1777877842217,60.82,79932.67,0.0,1.0,0.0,0.0]
[1777877842328,60.82,79932.67,0.0,1.0,0.0,0.0]
[1777877848539,60.82,79933.39,0.0,1.0,0.0,0.0]
[1777877850222,60.82,79932.41,0.0,1.0,0.0,0.0]
[1777877850329,60.82,79932.41,0.0,1.0,0.0,0.0]
[1777877852317,60.82,79933.93,0.0,1.0,0.0,0.0]
[1777877852326,60.82,79933.93,0.0,1.0,0.0,0.0]
[1777877856545,60.82,79936.27,0.0,1.0,0.0,0.0]
[1777877856578,60.82,79936.27,0.0,1.0,0.0,0.0]
[1777877861217,60.82,79935.5,0.0,1.0,0.0,0.0]
[1777877861332,60.82,79935.5,0.0,1.0,0.0,0.0]
[1777877864506,60.82,79935.72,0.0,1.0,0.0,0.0]
[1777877864576,60.82,79935.72,0.0,1.0,0.0,0.0]
[1777877869691,60.82,79934.63,0.0,1.0,0.0,0.0]
[1777877875732,60.82,79934.85,0.0,1.0,0.0,0.0]
[1777877876737,60.82,79934.85,0.0,1.0,0.0,0.0]
[1777877876826,60.82,79934.85,0.0,1.0,0.0,0.0]
[1777877878280,60.82,79933.93,0.0,1.0,0.0,0.0]
[1777877878327,60.82,79933.93,0.0,1.0,0.0,0.0]
[1777877881995,60.82,79933.68,0.0,1.0,0.0,0.0]
[1777877884217,60.82,79933.56,0.0,1.0,0.0,0.0]
[1777877884327,60.82,79933.56,0.0,1.0,0.0,0.0]
[1777877884780,60.82,79933.56,0.0,1.0,0.0,0.0]
[1777877884833,60.82,79933.56,0.0,1.0,0.0,0.0]
[1777877890624,60.82,79934.2,0.0,1.0,0.0,0.0]
[1777877890828,60.82,79934.2,0.0,1.0,0.0,0.0]
[1777877891297,60.82,79932.97,0.0,1.0,0.0,0.0]
[1777877891333,60.82,79932.97,0.0,1.0,0.0,0.0]
[1777877896414,60.82,79928.16,0.0,1.0,0.0,0.0]
[1777877896580,60.82,79928.16,0.0,1.0,0.0,0.0]
[1777877897035,60.82,79928.16,0.0,1.0,0.0,0.0]
[1777877897077,60.82,79928.16,0.0,1.0,0.0,0.0]
[1777877902922,60.82,79929.04,0.0,1.0,0.0,0.0]
[1777877903236,60.82,79929.04,0.0,1.0,0.0,0.0]
[1777877903324,60.82,79929.04,0.0,1.0,0.0,0.0]
[1777877904015,60.82,79929.04,0.0,1.0,0.0,0.0]
[1777877904075,60.82,79929.04,0.0,1.0,0.0,0.0]
[1777877909970,60.82,79929.55,0.0,1.0,0.0,0.0]
[1777877915007,60.82,79930.0,0.0,1.0,0.0,0.0]
[1777877920042,60.82,79929.46,0.0,1.0,0.0,0.0]
[1777877922203,60.82,79929.06,0.0,1.0,0.0,0.0]
[1777877923005,60.82,79929.56,0.0,1.0,0.0,0.0]
[1777877923080,60.82,79929.56,0.0,1.0,0.0,0.0]
[1777877924328,60.82,79929.45,0.0,1.0,0.0,0.0]
[1777877930112,60.82,79927.35,0.0,1.0,0.0,0.0]
[1777877931747,60.82,79926.68,0.0,1.0,0.0,0.0]
[1777877931829,60.82,79926.68,0.0,1.0,0.0,0.0]
[1777877937161,60.82,79923.93,0.0,1.0,0.0,0.0]
[1777877938624,60.82,79924.37,0.0,1.0,0.0,0.0]
[1777877938832,60.82,79924.37,0.0,1.0,0.0,0.0]
[1777877942196,60.82,79913.31,0.0,1.0,0.0,0.0]
[1777877942639,60.82,79913.31,0.0,1.0,0.0,0.0]
[1777877942833,60.82,79913.31,0.0,1.0,0.0,0.0]
[1777877943203,60.82,79910.13,0.0,1.0,0.0,0.0]
[1777877948238,60.82,79909.6,0.0,1.0,0.0,0.0]
[1777877953273,60.82,79910.1,0.0,1.0,0.0,0.0]
[1777877954967,60.82,79910.1,0.0,1.0,0.0,0.0]
[1777877955077,60.82,79910.1,0.0,1.0,0.0,0.0]
[1777877958004,60.82,79910.06,0.0,1.0,0.0,0.0]
[1777877958329,60.82,79912.38,0.0,1.0,0.0,0.0]
[1777877958354,60.82,79912.31,0.0,1.0,0.0,0.0]
[1777877959315,60.82,79911.69,0.0,1.0,0.0,0.0]
[1777877963384,60.82,79911.6,0.0,1.0,0.0,0.0]
[1777877963577,60.82,79911.6,0.0,1.0,0.0,0.0]
[1777877963678,60.82,79910.21,0.0,1.0,0.0,0.0]
[1777877968859,60.82,79909.23,0.0,1.0,0.0,0.0]
[1777877972599,60.82,79910.81,0.0,1.0,0.0,0.0]
[1777877972829,60.82,79910.81,0.0,1.0,0.0,0.0]
[1777877976337,60.82,79909.2,0.0,1.0,0.0,0.0]
[1777877977440,60.82,79906.51,0.0,1.0,0.0,0.0]
[1777877977452,60.82,79876.58,0.0,1.0,0.0,0.0]
[1777877978455,60.82,79871.74,0.0,1.0,0.0,0.0]
[1777877980933,60.82,79873.01,0.0,1.0,0.0,0.0]
[1777877983080,60.82,79874.36,0.0,1.0,0.0,0.0]
[1777877988525,60.82,79868.44,0.0,1.0,0.0,0.0]
[1777877991695,60.82,79862.49,0.0,1.0,0.0,0.0]
[1777877991828,60.82,79862.49,0.0,1.0,0.0,0.0]
[1777877996581,60.82,79861.61,0.0,1.0,0.0,0.0]
[1777877997316,60.82,79861.61,0.0,1.0,0.0,0.0]
[1777877997324,60.82,79861.61,0.0,1.0,0.0,0.0]
[1777877997588,60.82,79862.62,0.0,1.0,0.0,0.0]
[1777878001066,60.82,79862.42,0.0,1.0,0.0,0.0]
[1777878001082,60.82,79862.42,0.0,1.0,0.0,0.0]
[1777878005081,60.82,79859.19,0.0,1.0,0.0,0.0]
[1777878009672,60.82,79848.06,0.0,1.0,0.0,0.0]
[1777878011698,60.82,79845.61,0.0,1.0,0.0,0.0]
[1777878013700,60.82,79835.25,0.0,1.0,0.0,0.0]
[1777878018735,60.82,79832.87,0.0,1.0,0.0,0.0]
[1777878021078,60.82,79832.7,0.0,1.0,0.0,0.0]
[1777878027281,60.82,79832.6,0.0,1.0,0.0,0.0]
[1777878032963,60.82,79832.81,0.0,1.0,0.0,0.0]
[1777878033078,60.82,79832.81,0.0,1.0,0.0,0.0]
[1777878035856,60.82,79822.47,0.0,1.0,0.0,0.0]
[1777878040890,60.82,79815.6,0.0,1.0,0.0,0.0]
[1777878044321,60.82,79809.41,0.0,1.0,0.0,0.0]
[1777878044576,60.82,79810.4,0.0,1.0,0.0,0.0]
[1777878049954,60.82,79810.48,0.0,1.0,0.0,0.0]
[1777878054989,60.82,79815.98,0.0,1.0,0.0,0.0]
[1777878056591,60.82,79815.81,0.0,1.0,0.0,0.0]
[1777878056834,60.82,79815.81,0.0,1.0,0.0,0.0]
[1777878057538,60.82,79817.73,0.0,1.0,0.0,0.0]
[1777878057575,60.82,79817.73,0.0,1.0,0.0,0.0]
[1777878062043,60.82,79834.49,0.0,1.0,0.0,0.0]
[1777878064057,60.82,79850.25,0.0,1.0,0.0,0.0]
[1777878066071,60.82,79852.73,0.0,1.0,0.0,0.0]
[1777878071106,60.82,79861.26,0.0,1.0,0.0,0.0]
[1777878073120,60.82,79869.11,0.0,1.0,0.0,0.0]
[1777878078155,60.82,79869.31,0.0,1.0,0.0,0.0]
[1777878081668,60.82,79867.22,0.0,1.0,0.0,0.0]
[1777878081836,60.82,79867.22,0.0,1.0,0.0,0.0]
[1777878087225,60.82,79864.16,0.0,1.0,0.0,0.0]
[1777878088844,60.82,79865.91,0.0,1.0,0.0,0.0]
[1777878089084,60.82,79865.91,0.0,1.0,0.0,0.0]
[1777878092615,60.82,79865.02,0.0,1.0,0.0,0.0]
[1777878092828,60.82,79865.02,0.0,1.0,0.0,0.0]
[1777878098205,60.82,79866.46,0.0,1.0,0.0,0.0]
[1777878098336,60.82,79866.46,0.0,1.0,0.0,0.0]
[1777878098855,60.82,79866.8,0.0,1.0,0.0,0.0]
[1777878099076,60.82,79866.8,0.0,1.0,0.0,0.0]
[1777878103337,60.82,79878.85,0.0,1.0,0.0,0.0]
[1777878104669,60.82,79877.5,0.0,1.0,0.0,0.0]
[1777878105761,60.82,79877.93,0.0,1.0,0.0,0.0]
[1777878105833,60.82,79877.93,0.0,1.0,0.0,0.0]
[1777878108162,60.82,79878.29,0.0,1.0,0.0,0.0]
[1777878108326,60.82,79878.29,0.0,1.0,0.0,0.0]
[1777878113935,60.82,79879.39,0.0,1.0,0.0,0.0]
[1777878114082,60.82,79879.39,0.0,1.0,0.0,0.0]
[1777878114944,60.82,79878.12,0.0,1.0,0.0,0.0]
[1777878115075,60.82,79878.12,0.0,1.0,0.0,0.0]
[1777878120487,60.82,79887.69,0.0,1.0,0.0,0.0]
[1777878126065,60.82,79886.92,0.0,1.0,0.0,0.0]
[1777878126077,60.82,79886.92,0.0,1.0,0.0,0.0]
[1777878127181,60.82,79887.11,0.0,1.0,0.0,0.0]
[1777878127329,60.82,79887.11,0.0,1.0,0.0,0.0]
[1777878132570,60.82,79888.17,0.0,1.0,0.0,0.0]
[1777878137605,60.82,79888.68,0.0,1.0,0.0,0.0]
[1777878141019,60.82,79888.01,0.0,1.0,0.0,0.0]
[1777878141080,60.82,79888.01,0.0,1.0,0.0,0.0]
[1777878141667,60.82,79885.76,0.0,1.0,0.0,0.0]
[1777878141835,60.82,79885.76,0.0,1.0,0.0,0.0]
[1777878147676,60.82,79880.27,0.0,1.0,0.0,0.0]
[1777878152710,60.82,79884.19,0.0,1.0,0.0,0.0]
[1777878154725,60.82,79888.51,0.0,1.0,0.0,0.0]
[1777878156120,60.82,79888.51,0.0,1.0,0.0,0.0]
[1777878156328,60.82,79888.51,0.0,1.0,0.0,0.0]
[1777878156987,60.82,79883.66,0.0,1.0,0.0,0.0]
[1777878157081,60.82,79883.66,0.0,1.0,0.0,0.0]
[1777878162781,60.82,79882.34,0.0,1.0,0.0,0.0]
[1777878163469,60.82,79882.34,0.0,1.0,0.0,0.0]
[1777878163584,60.82,79882.34,0.0,1.0,0.0,0.0]
[1777878164430,60.82,79882.34,0.0,1.0,0.0,0.0]
[1777878164581,60.82,79882.61,0.0,1.0,0.0,0.0]
[1777878169830,60.82,79883.83,0.0,1.0,0.0,0.0]
[1777878172248,60.82,79884.58,0.0,1.0,0.0,0.0]
[1777878172324,60.82,79884.58,0.0,1.0,0.0,0.0]
[1777878173198,60.82,79884.41,0.0,1.0,0.0,0.0]
[1777878173332,60.82,79884.41,0.0,1.0,0.0,0.0]
[1777878178570,60.82,79882.09,0.0,1.0,0.0,0.0]
[1777878178836,60.82,79882.09,0.0,1.0,0.0,0.0]
[1777878179167,60.82,79882.09,0.0,1.0,0.0,0.0]
[1777878179326,60.82,79882.09,0.0,1.0,0.0,0.0]
[1777878180907,60.82,79894.37,0.0,1.0,0.0,0.0]
[1777878181914,60.82,79900.9,0.0,1.0,0.0,0.0]
[1777878183226,60.82,79900.9,0.0,1.0,0.0,0.0]
[1777878183332,60.82,79900.9,0.0,1.0,0.0,0.0]
[1777878183990,60.82,79901.87,0.0,1.0,0.0,0.0]
[1777878184077,60.82,79901.87,0.0,1.0,0.0,0.0]
[1777878189969,60.82,79911.81,0.0,1.0,0.0,0.0]
[1777878193448,60.82,79909.01,0.0,1.0,0.0,0.0]
[1777878193575,60.82,79907.95,0.0,1.0,0.0,0.0]
[1777878195589,60.82,79908.39,0.0,1.0,0.0,0.0]
[1777878195834,60.82,79908.39,0.0,1.0,0.0,0.0]
[1777878199036,60.82,79922.23,0.0,1.0,0.0,0.0]
[1777878201050,60.82,79930.04,0.0,1.0,0.0,0.0]
[1777878206084,60.82,79931.75,0.0,1.0,0.0,0.0]
[1777878210113,60.82,79920.87,0.0,1.0,0.0,0.0]
[1777878210701,60.82,79920.87,0.0,1.0,0.0,0.0]
[1777878210830,60.82,79920.87,0.0,1.0,0.0,0.0]
[1777878214141,60.82,79911.24,0.0,1.0,0.0,0.0]
[1777878216155,60.82,79907.87,0.0,1.0,0.0,0.0]
[1777878219606,60.82,79903.84,0.0,1.0,0.0,0.0]
[1777878219831,60.82,79903.84,0.0,1.0,0.0,0.0]
[1777878220076,60.82,79903.84,0.0,1.0,0.0,0.0]
[1777878220335,60.82,79903.84,0.0,1.0,0.0,0.0]
[1777878225756,60.82,79905.71,0.0,1.0,0.0,0.0]
[1777878225837,60.82,79905.71,0.0,1.0,0.0,0.0]
[1777878226607,60.82,79904.55,0.0,1.0,0.0,0.0]
[1777878226840,60.82,79904.55,0.0,1.0,0.0,0.0]
[1777878231590,60.82,79905.15,0.0,1.0,0.0,0.0]
[1777878231740,60.82,79905.15,0.0,1.0,0.0,0.0]
[1777878231830,60.82,79905.15,0.0,1.0,0.0,0.0]
[1777878237301,60.82,79905.2,0.0,1.0,0.0,0.0]
[1777878239488,60.82,79905.45,0.0,1.0,0.0,0.0]
[1777878239581,60.82,79905.45,0.0,1.0,0.0,0.0]
[1777878239933,60.82,79905.45,0.0,1.0,0.0,0.0]
[1777878240078,60.82,79905.45,0.0,1.0,0.0,0.0]
[1777878242093,60.82,79907.6,0.0,1.0,0.0,0.0]
[1777878247372,60.82,79909.73,0.0,1.0,0.0,0.0]
[1777878247795,60.82,79909.73,0.0,1.0,0.0,0.0]
[1777878247835,60.82,79909.73,0.0,1.0,0.0,0.0]
[1777878248345,60.82,79909.73,0.0,1.0,0.0,0.0]
[1777878248578,60.82,79909.71,0.0,1.0,0.0,0.0]
[1777878254421,60.82,79909.23,0.0,1.0,0.0,0.0]
[1777878255255,60.82,79909.23,0.0,1.0,0.0,0.0]
[1777878255328,60.82,79909.23,0.0,1.0,0.0,0.0]
[1777878255664,60.82,79906.91,0.0,1.0,0.0,0.0]
[1777878255829,60.82,79906.91,0.0,1.0,0.0,0.0]
[1777878261470,60.82,79899.32,0.0,1.0,0.0,0.0]
[1777878262492,60.82,79899.32,0.0,1.0,0.0,0.0]
[1777878262588,60.82,79897.98,0.0,1.0,0.0,0.0]
[1777878263112,60.82,79897.98,0.0,1.0,0.0,0.0]
[1777878263335,60.82,79897.98,0.0,1.0,0.0,0.0]
[1777878268520,60.82,79896.44,0.0,1.0,0.0,0.0]
[1777878272522,60.82,79897.19,0.0,1.0,0.0,0.0]
[1777878272576,60.82,79897.23,0.0,1.0,0.0,0.0]
[1777878273447,60.82,79897.23,0.0,1.0,0.0,0.0]
[1777878273580,60.82,79896.63,0.0,1.0,0.0,0.0]
[1777878279012,60.82,79901.48,0.0,1.0,0.0,0.0]
[1777878279808,60.82,79902.01,0.0,1.0,0.0,0.0]
[1777878279829,60.82,79902.01,0.0,1.0,0.0,0.0]
[1777878280538,60.82,79902.01,0.0,1.0,0.0,0.0]
[1777878280580,60.82,79902.07,0.0,1.0,0.0,0.0]
[1777878285641,60.82,79901.05,0.0,1.0,0.0,0.0]
[1777878290677,60.82,79897.54,0.0,1.0,0.0,0.0]
[1777878291917,60.82,79897.54,0.0,1.0,0.0,0.0]
[1777878292079,60.82,79897.54,0.0,1.0,0.0,0.0]
[1777878292582,60.82,79897.54,0.0,1.0,0.0,0.0]
[1777878292830,60.82,79897.45,0.0,1.0,0.0,0.0]
[1777878294706,60.82,79876.89,0.0,1.0,0.0,0.0]
[1777878295713,60.82,79874.33,0.0,1.0,0.0,0.0]
[1777878297880,60.82,79874.19,0.0,1.0,0.0,0.0]
[1777878298074,60.82,79874.19,0.0,1.0,0.0,0.0]
[1777878299854,60.82,79872.64,0.0,1.0,0.0,0.0]
[1777878300082,60.82,79872.64,0.0,1.0,0.0,0.0]
[1777878304609,60.82,79879.22,0.0,1.0,0.0,0.0]
[1777878304835,60.82,79879.22,0.0,1.0,0.0,0.0]
[1777878308019,60.82,79883.55,0.0,1.0,0.0,0.0]
[1777878308077,60.82,79883.55,0.0,1.0,0.0,0.0]
[1777878310198,60.82,79886.56,0.0,1.0,0.0,0.0]
[1777878310324,60.82,79886.56,0.0,1.0,0.0,0.0]
[1777878312894,60.82,79887.57,0.0,1.0,0.0,0.0]
[1777878316565,60.82,79886.12,0.0,1.0,0.0,0.0]
[1777878316576,60.82,79886.12,0.0,1.0,0.0,0.0]
[1777878318394,60.82,79889.36,0.0,1.0,0.0,0.0]
[1777878318578,60.82,79889.36,0.0,1.0,0.0,0.0]
[1777878322580,60.82,79898.85,0.0,1.0,0.0,0.0]
[1777878322829,60.82,79898.21,0.0,1.0,0.0,0.0]
[1777878324853,60.82,79900.53,0.0,1.0,0.0,0.0]
[1777878325074,60.82,79900.53,0.0,1.0,0.0,0.0]
[1777878327355,60.82,79902.87,0.0,1.0,0.0,0.0]
[1777878327580,60.82,79902.87,0.0,1.0,0.0,0.0]
[1777878329665,60.82,79905.93,0.0,1.0,0.0,0.0]
[1777878329836,60.82,79905.93,0.0,1.0,0.0,0.0]
[1777878334114,60.82,79911.19,0.0,1.0,0.0,0.0]
[1777878334335,60.82,79911.19,0.0,1.0,0.0,0.0]
[1777878340022,60.82,79910.23,0.0,1.0,0.0,0.0]
[1777878340810,60.82,79910.23,0.0,1.0,0.0,0.0]
[1777878340834,60.82,79910.23,0.0,1.0,0.0,0.0]
[1777878342279,60.82,79910.27,0.0,1.0,0.0,0.0]
[1777878342326,60.82,79910.27,0.0,1.0,0.0,0.0]
[1777878345257,60.82,79909.73,0.0,1.0,0.0,0.0]
[1777878351099,60.82,79910.54,0.0,1.0,0.0,0.0]
[1777878353322,60.82,79911.16,0.0,1.0,0.0,0.0]
[1777878353587,60.82,79911.16,0.0,1.0,0.0,0.0]
[1777878357997,60.82,79914.94,0.0,1.0,0.0,0.0]
[1777878358083,60.82,79914.94,0.0,1.0,0.0,0.0]
[1777878358233,60.82,79914.94,0.0,1.0,0.0,0.0]
[1777878358327,60.82,79914.94,0.0,1.0,0.0,0.0]
[1777878360432,60.82,79923.79,0.0,1.0,0.0,0.0]
[1777878360582,60.82,79923.79,0.0,1.0,0.0,0.0]
[1777878363595,60.82,79924.72,0.0,1.0,0.0,0.0]
[1777878363829,60.82,79924.76,0.0,1.0,0.0,0.0]
[1777878367803,60.82,79929.65,0.0,1.0,0.0,0.0]
[1777878367827,60.82,79929.65,0.0,1.0,0.0,0.0]
[1777878372288,60.82,79930.66,0.0,1.0,0.0,0.0]
[1777878372328,60.82,79930.66,0.0,1.0,0.0,0.0]
[1777878372661,60.82,79930.66,0.0,1.0,0.0,0.0]
[1777878372829,60.82,79930.59,0.0,1.0,0.0,0.0]
[1777878378290,60.82,79924.76,0.0,1.0,0.0,0.0]
[1777878380509,60.82,79921.65,0.0,1.0,0.0,0.0]
[1777878380579,60.82,79921.65,0.0,1.0,0.0,0.0]
[1777878382318,60.82,79909.62,0.0,1.0,0.0,0.0]
[1777878383485,60.82,79909.62,0.0,1.0,0.0,0.0]
[1777878383580,60.82,79909.62,0.0,1.0,0.0,0.0]
[1777878383582,60.82,79903.49,0.0,1.0,0.0,0.0]
[1777878384163,60.82,79903.49,0.0,1.0,0.0,0.0]
[1777878384325,60.82,79903.49,0.0,1.0,0.0,0.0]
[1777878389613,60.82,79905.22,0.0,1.0,0.0,0.0]
[1777878389827,60.82,79908.92,0.0,1.0,0.0,0.0]
[1777878390215,60.82,79908.92,0.0,1.0,0.0,0.0]
[1777878390328,60.82,79908.92,0.0,1.0,0.0,0.0]
[1777878395409,60.82,79906.6,0.0,1.0,0.0,0.0]
[1777878397752,60.82,79903.0,0.0,1.0,0.0,0.0]
[1777878397827,60.82,79903.0,0.0,1.0,0.0,0.0]
[1777878399059,60.82,79902.43,0.0,1.0,0.0,0.0]
[1777878399078,60.82,79902.43,0.0,1.0,0.0,0.0]
[1777878401958,60.82,79903.41,0.0,1.0,0.0,0.0]
[1777878402076,60.82,79903.41,0.0,1.0,0.0,0.0]
[1777878402153,60.82,79903.41,0.0,1.0,0.0,0.0]
[1777878402329,60.82,79903.41,0.0,1.0,0.0,0.0]
[1777878406541,60.82,79904.1,0.0,1.0,0.0,0.0]
[1777878406577,60.82,79904.1,0.0,1.0,0.0,0.0]
[1777878412521,60.82,79902.59,0.0,1.0,0.0,0.0]
[1777878412636,60.82,79902.59,0.0,1.0,0.0,0.0]
[1777878412832,60.82,79902.45,0.0,1.0,0.0,0.0]
[1777878414576,60.82,79902.59,0.0,1.0,0.0,0.0]
[1777878417565,60.82,79884.47,0.0,1.0,0.0,0.0]
[1777878418572,60.82,79879.19,0.0,1.0,0.0,0.0]
[1777878420024,60.82,79878.6,0.0,1.0,0.0,0.0]
[1777878420077,60.82,79878.6,0.0,1.0,0.0,0.0]
[1777878421415,60.82,79879.02,0.0,1.0,0.0,0.0]
[1777878423607,60.82,79894.83,0.0,1.0,0.0,0.0]
[1777878424396,60.82,79894.83,0.0,1.0,0.0,0.0]
[1777878424584,60.82,79894.83,0.0,1.0,0.0,0.0]
[1777878426612,60.82,79896.99,0.0,1.0,0.0,0.0]
[1777878426830,60.82,79896.81,0.0,1.0,0.0,0.0]
[1777878431114,60.82,79898.73,0.0,1.0,0.0,0.0]
[1777878431329,60.82,79898.73,0.0,1.0,0.0,0.0]
[1777878436699,60.82,79898.43,0.0,1.0,0.0,0.0]
[1777878441735,60.82,79903.73,0.0,1.0,0.0,0.0]
[1777878443073,60.82,79903.73,0.0,1.0,0.0,0.0]
[1777878443330,60.82,79903.73,0.0,1.0,0.0,0.0]
[1777878444995,60.82,79903.74,0.0,1.0,0.0,0.0]
[1777878445080,60.82,79903.74,0.0,1.0,0.0,0.0]
[1777878448514,60.82,79904.14,0.0,1.0,0.0,0.0]
[1777878448578,60.82,79904.14,0.0,1.0,0.0,0.0]
[1777878449791,60.82,79891.85,0.0,1.0,0.0,0.0]
[1777878450799,60.82,79891.53,0.0,1.0,0.0,0.0]
[1777878452632,60.82,79891.53,0.0,1.0,0.0,0.0]
[1777878452828,60.82,79892.04,0.0,1.0,0.0,0.0]
[1777878459119,60.82,79893.86,0.0,1.0,0.0,0.0]
[1777878459333,60.82,79893.86,0.0,1.0,0.0,0.0]
[1777878464896,60.82,79894.58,0.0,1.0,0.0,0.0]
[1777878466487,60.82,79894.58,0.0,1.0,0.0,0.0]
[1777878466585,60.82,79894.58,0.0,1.0,0.0,0.0]
[1777878468408,60.82,79894.91,0.0,1.0,0.0,0.0]
[1777878468582,60.82,79894.91,0.0,1.0,0.0,0.0]
[1777878471027,60.82,79902.34,0.0,1.0,0.0,0.0]
[1777878471076,60.82,79902.34,0.0,1.0,0.0,0.0]
[1777878476984,60.82,79904.38,0.0,1.0,0.0,0.0]
[1777878479877,60.82,79902.86,0.0,1.0,0.0,0.0]
[1777878480078,60.82,79902.86,0.0,1.0,0.0,0.0]
[1777878480345,60.82,79902.86,0.0,1.0,0.0,0.0]
[1777878483289,60.82,79902.07,0.0,1.0,0.0,0.0]
[1777878483329,60.82,79902.07,0.0,1.0,0.0,0.0]
[1777878489069,60.82,79900.16,0.0,1.0,0.0,0.0]
[1777878491212,60.82,79900.12,0.0,1.0,0.0,0.0]
[1777878497125,60.82,79900.66,0.0,1.0,0.0,0.0]
[1777878498132,60.82,79882.79,0.0,1.0,0.0,0.0]
[1777878499139,60.82,79879.82,0.0,1.0,0.0,0.0]
[1777878504174,60.82,79877.66,0.0,1.0,0.0,0.0]
[1777878509209,60.82,79877.33,0.0,1.0,0.0,0.0]
[1777878514244,60.82,79875.12,0.0,1.0,0.0,0.0]
[1777878519279,60.82,79867.59,0.0,1.0,0.0,0.0]
[1777878524316,60.82,79868.21,0.0,1.0,0.0,0.0]
[1777878529351,60.82,79865.51,0.0,1.0,0.0,0.0]
[1777878531365,60.82,79847.56,0.0,1.0,0.0,0.0]
[1777878532372,60.82,79845.08,0.0,1.0,0.0,0.0]
[1777878537410,60.82,79843.43,0.0,1.0,0.0,0.0]
[1777878541443,60.82,79843.54,0.0,1.0,0.0,0.0]
[1777878547288,60.82,79843.06,0.0,1.0,0.0,0.0]
[1777878547332,60.82,79843.06,0.0,1.0,0.0,0.0]
[1777878552516,60.82,79851.54,0.0,1.0,0.0,0.0]
[1777878557551,60.82,79851.12,0.0,1.0,0.0,0.0]
[1777878562586,60.82,79851.63,0.0,1.0,0.0,0.0]
[1777878567621,60.82,79851.65,0.0,1.0,0.0,0.0]
[1777878569635,60.82,79861.4,0.0,1.0,0.0,0.0]
[1777878571649,60.82,79870.03,0.0,1.0,0.0,0.0]
[1777878576684,60.82,79873.81,0.0,1.0,0.0,0.0]
[1777878581013,60.82,79875.14,0.0,1.0,0.0,0.0]
[1777878586628,60.82,79874.42,0.0,1.0,0.0,0.0]
[1777878586828,60.82,79874.42,0.0,1.0,0.0,0.0]
[1777878594810,60.82,79863.1,0.0,1.0,0.0,0.0]
[1777878599844,60.82,79861.66,0.0,1.0,0.0,0.0]
[1777878604880,60.82,79866.91,0.0,1.0,0.0,0.0]
[1777878609914,60.82,79866.44,0.0,1.0,0.0,0.0]
[1777878614950,60.82,79867.04,0.0,1.0,0.0,0.0]
[1777878619986,60.82,79866.98,0.0,1.0,0.0,0.0]
[1777878622000,60.82,79855.58,0.0,1.0,0.0,0.0]
[1777878624017,60.82,79852.13,0.0,1.0,0.0,0.0]
[1777878629053,60.82,79851.5,0.0,1.0,0.0,0.0]
[1777878633120,60.82,79852.31,0.0,1.0,0.0,0.0]
[1777878637316,60.82,79844.06,0.0,1.0,0.0,0.0]
[1777878637331,60.82,79844.06,0.0,1.0,0.0,0.0]
[1777878643151,60.82,79847.02,0.0,1.0,0.0,0.0]
[1777878648187,60.82,79849.78,0.0,1.0,0.0,0.0]
[1777878653222,60.82,79859.9,0.0,1.0,0.0,0.0]
[1777878659264,60.82,79862.37,0.0,1.0,0.0,0.0]
[1777878663437,60.82,79862.51,0.0,1.0,0.0,0.0]
[1777878667384,60.82,79859.07,0.0,1.0,0.0,0.0]
[1777878667580,60.82,79859.07,0.0,1.0,0.0,0.0]
[1777878673362,60.82,79857.03,0.0,1.0,0.0,0.0]
[1777878678399,60.82,79857.35,0.0,1.0,0.0,0.0]
[1777878683434,60.82,79856.47,0.0,1.0,0.0,0.0]
[1777878688469,60.82,79856.51,0.0,1.0,0.0,0.0]
[1777878694511,60.82,79853.55,0.0,1.0,0.0,0.0]
[1777878697652,60.82,79853.47,0.0,1.0,0.0,0.0]
[1777878697838,60.82,79853.47,0.0,1.0,0.0,0.0]
[1777878703574,60.82,79854.36,0.0,1.0,0.0,0.0]
[1777878708609,60.82,79854.51,0.0,1.0,0.0,0.0]
[1777878711559,60.82,79852.58,0.0,1.0,0.0,0.0]
[1777878711586,60.82,79852.58,0.0,1.0,0.0,0.0]
[1777878716664,60.82,79847.9,0.0,1.0,0.0,0.0]
[1777878721700,60.82,79847.83,0.0,1.0,0.0,0.0]
[1777878722113,60.82,79847.83,0.0,1.0,0.0,0.0]
[1777878726735,60.82,79838.35,0.0,1.0,0.0,0.0]
[1777878728749,60.82,79828.77,0.0,1.0,0.0,0.0]
[1777878729756,60.82,79828.41,0.0,1.0,0.0,0.0]
[1777878734795,60.82,79815.52,0.0,1.0,0.0,0.0]
[1777878735802,60.82,79813.92,0.0,1.0,0.0,0.0]
[1777878740837,60.82,79819.76,0.0,1.0,0.0,0.0]
[1777878742852,60.82,79825.48,0.0,1.0,0.0,0.0]
[1777878747887,60.82,79825.95,0.0,1.0,0.0,0.0]
[1777878752921,60.82,79827.3,0.0,1.0,0.0,0.0]
[1777878757957,60.82,79826.61,0.0,1.0,0.0,0.0]
[1777878762992,60.82,79826.48,0.0,1.0,0.0,0.0]
[1777878768029,60.82,79826.21,0.0,1.0,0.0,0.0]
[1777878772521,60.82,79826.46,0.0,1.0,0.0,0.0]
[1777878772588,60.82,79826.46,0.0,1.0,0.0,0.0]
[1777878778099,60.82,79830.06,0.0,1.0,0.0,0.0]
[1777878780113,60.82,79837.91,0.0,1.0,0.0,0.0]
[1777878784141,60.82,79850.57,0.0,1.0,0.0,0.0]
[1777878789176,60.82,79853.02,0.0,1.0,0.0,0.0]
[1777878794211,60.82,79851.76,0.0,1.0,0.0,0.0]
[1777878799246,60.82,79852.02,0.0,1.0,0.0,0.0]
[1777878804559,60.82,79854.28,0.0,1.0,0.0,0.0]
[1777878810323,60.82,79858.59,0.0,1.0,0.0,0.0]
[1777878817372,60.82,79866.72,0.0,1.0,0.0,0.0]
[1777878820919,60.82,79866.59,0.0,1.0,0.0,0.0]
[1777878824685,60.82,79857.76,0.0,1.0,0.0,0.0]
[1777878824833,60.82,79857.76,0.0,1.0,0.0,0.0]
[1777878828452,60.82,79848.43,0.0,1.0,0.0,0.0]
[1777878833487,60.82,79851.35,0.0,1.0,0.0,0.0]
[1777878836308,60.82,79850.91,0.0,1.0,0.0,0.0]
[1777878836331,60.82,79850.91,0.0,1.0,0.0,0.0]
[1777878841913,60.82,79850.94,0.0,1.0,0.0,0.0]
[1777878847584,60.82,79858.61,0.0,1.0,0.0,0.0]
[1777878853626,60.82,79857.92,0.0,1.0,0.0,0.0]
[1777878857358,60.82,79857.68,0.0,1.0,0.0,0.0]
[1777878863698,60.82,79858.73,0.0,1.0,0.0,0.0]
[1777878865289,60.82,79858.73,0.0,1.0,0.0,0.0]
[1777878865327,60.82,79858.73,0.0,1.0,0.0,0.0]
[1777878870747,60.82,79860.01,0.0,1.0,0.0,0.0]
[1777878876392,60.82,79862.16,0.0,1.0,0.0,0.0]
[1777878881824,60.82,79862.43,0.0,1.0,0.0,0.0]
[1777878882831,60.82,79876.69,0.0,1.0,0.0,0.0]
[1777878884845,60.82,79877.03,0.0,1.0,0.0,0.0]
[1777878889879,60.82,79876.93,0.0,1.0,0.0,0.0]
[1777878894915,60.82,79881.03,0.0,1.0,0.0,0.0]
[1777878899950,60.82,79880.58,0.0,1.0,0.0,0.0]
[1777878903978,60.82,79891.02,0.0,1.0,0.0,0.0]
[1777878909013,60.82,79886.98,0.0,1.0,0.0,0.0]
[1777878914048,60.82,79891.82,0.0,1.0,0.0,0.0]
[1777878919083,60.82,79895.54,0.0,1.0,0.0,0.0]
[1777878924118,60.82,79886.63,0.0,1.0,0.0,0.0]
[1777878925125,60.82,79877.35,0.0,1.0,0.0,0.0]
[1777878926132,60.82,79873.56,0.0,1.0,0.0,0.0]
[1777878930160,60.82,79865.53,0.0,1.0,0.0,0.0]
[1777878935195,60.82,79867.34,0.0,1.0,0.0,0.0]
[1777878940230,60.82,79867.22,0.0,1.0,0.0,0.0]
[1777878945265,60.82,79871.27,0.0,1.0,0.0,0.0]
[1777878950302,60.82,79873.09,0.0,1.0,0.0,0.0]
[1777878955337,60.82,79884.61,0.0,1.0,0.0,0.0]
[1777878956344,60.82,79893.39,0.0,1.0,0.0,0.0]
[1777878958358,60.82,79903.99,0.0,1.0,0.0,0.0]
[1777878963393,60.82,79898.55,0.0,1.0,0.0,0.0]
[1777878968428,60.82,79897.14,0.0,1.0,0.0,0.0]
[1777878973462,60.82,79895.29,0.0,1.0,0.0,0.0]
[1777878978498,60.82,79896.01,0.0,1.0,0.0,0.0]
[1777878983533,60.82,79894.95,0.0,1.0,0.0,0.0]
[1777878988568,60.82,79893.25,0.0,1.0,0.0,0.0]
[1777878993604,60.82,79886.87,0.0,1.0,0.0,0.0]
[1777878998640,60.82,79885.74,0.0,1.0,0.0,0.0]
[1777879006695,60.82,79885.39,0.0,1.0,0.0,0.0]
[1777879011732,60.82,79885.33,0.0,1.0,0.0,0.0]
[1777879016768,60.82,79884.74,0.0,1.0,0.0,0.0]
[1777879021803,60.82,79873.75,0.0,1.0,0.0,0.0]
[1777879027073,60.82,79872.4,0.0,1.0,0.0,0.0]
[1777879032882,60.82,79870.51,0.0,1.0,0.0,0.0]
[1777879039931,60.82,79861.19,0.0,1.0,0.0,0.0]
[1777879042953,60.82,79857.42,0.0,1.0,0.0,0.0]
[1777879047988,60.82,79859.85,0.0,1.0,0.0,0.0]
[1777879053027,60.82,79861.87,0.0,1.0,0.0,0.0]
[1777879058062,60.82,79862.31,0.0,1.0,0.0,0.0]
[1777879063097,60.82,79862.1,0.0,1.0,0.0,0.0]
[1777879068132,60.82,79861.13,0.0,1.0,0.0,0.0]
[1777879073167,60.82,79860.11,0.0,1.0,0.0,0.0]
[1777879078202,60.82,79859.5,0.0,1.0,0.0,0.0]
[1777879083237,60.82,79856.05,0.0,1.0,0.0,0.0]
[1777879084244,60.82,79844.66,0.0,1.0,0.0,0.0]
[1777879085251,60.82,79838.56,0.0,1.0,0.0,0.0]
[1777879090285,60.82,79838.79,0.0,1.0,0.0,0.0]
[1777879094092,60.82,79838.2,0.0,1.0,0.0,0.0]
[1777879096331,60.82,79818.36,0.0,1.0,0.0,0.0]
[1777879097338,60.82,79816.98,0.0,1.0,0.0,0.0]
[1777879102373,60.82,79816.82,0.0,1.0,0.0,0.0]
[1777879103558,60.82,79817.06,0.0,1.0,0.0,0.0]
[1777879103580,60.82,79817.06,0.0,1.0,0.0,0.0]
[1777879107408,60.82,79826.51,0.0,1.0,0.0,0.0]
[1777879112443,60.82,79824.94,0.0,1.0,0.0,0.0]
[1777879117478,60.82,79827.54,0.0,1.0,0.0,0.0]
[1777879119492,60.82,79837.38,0.0,1.0,0.0,0.0]
[1777879123520,60.82,79844.02,0.0,1.0,0.0,0.0]
[1777879127774,60.82,79847.38,0.0,1.0,0.0,0.0]
[1777879127833,60.82,79847.38,0.0,1.0,0.0,0.0]
[1777879133590,60.82,79846.8,0.0,1.0,0.0,0.0]
[1777879138624,60.82,79846.01,0.0,1.0,0.0,0.0]
[1777879144667,60.82,79846.06,0.0,1.0,0.0,0.0]
[1777879149702,60.82,79846.31,0.0,1.0,0.0,0.0]
[1777879154737,60.82,79846.17,0.0,1.0,0.0,0.0]
[1777879156750,60.82,79857.42,0.0,1.0,0.0,0.0]
[1777879161786,60.82,79855.38,0.0,1.0,0.0,0.0]
[1777879166821,60.82,79855.56,0.0,1.0,0.0,0.0]
[1777879171855,60.82,79853.46,0.0,1.0,0.0,0.0]
[1777879176891,60.82,79852.25,0.0,1.0,0.0,0.0]
[1777879181926,60.82,79852.75,0.0,1.0,0.0,0.0]
[1777879186961,60.82,79853.39,0.0,1.0,0.0,0.0]
[1777879195017,60.82,79852.8,0.0,1.0,0.0,0.0]
[1777879200052,60.82,79849.38,0.0,1.0,0.0,0.0]
[1777879205088,60.82,79843.24,0.0,1.0,0.0,0.0]
[1777879210123,60.82,79838.71,0.0,1.0,0.0,0.0]
[1777879215158,60.82,79836.07,0.0,1.0,0.0,0.0]
[1777879220193,60.82,79836.17,0.0,1.0,0.0,0.0]
[1777879225228,60.82,79835.11,0.0,1.0,0.0,0.0]
[1777879231270,60.82,79835.21,0.0,1.0,0.0,0.0]
[1777879236308,60.82,79836.67,0.0,1.0,0.0,0.0]
[1777879241344,60.82,79837.02,0.0,1.0,0.0,0.0]
[1777879246379,60.82,79837.27,0.0,1.0,0.0,0.0]
[1777879252421,60.82,79837.18,0.0,1.0,0.0,0.0]
[1777879257456,60.82,79836.08,0.0,1.0,0.0,0.0]
[1777879262491,60.82,79837.08,0.0,1.0,0.0,0.0]
[1777879268538,60.82,79837.05,0.0,1.0,0.0,0.0]
[1777879273573,60.82,79836.95,0.0,1.0,0.0,0.0]
[1777879287676,60.82,79837.29,0.0,1.0,0.0,0.0]
[1777879292710,60.82,79837.18,0.0,1.0,0.0,0.0]
[1777879297746,60.82,79835.17,0.0,1.0,0.0,0.0]
[1777879302781,60.82,79836.02,0.0,1.0,0.0,0.0]
[1777879307817,60.82,79836.37,0.0,1.0,0.0,0.0]
[1777879312852,60.82,79836.99,0.0,1.0,0.0,0.0]
[1777879317887,60.82,79836.98,0.0,1.0,0.0,0.0]
[1777879322922,60.82,79837.6,0.0,1.0,0.0,0.0]
[1777879328370,60.82,79837.4,0.0,1.0,0.0,0.0]
[1777879334002,60.82,79836.08,0.0,1.0,0.0,0.0]
[1777879340046,60.82,79836.22,0.0,1.0,0.0,0.0]
[1777879345082,60.82,79838.71,0.0,1.0,0.0,0.0]
[1777879348107,60.82,79848.04,0.0,1.0,0.0,0.0]
[1777879353142,60.82,79847.69,0.0,1.0,0.0,0.0]
[1777879358177,60.82,79851.21,0.0,1.0,0.0,0.0]
[1777879363211,60.82,79850.45,0.0,1.0,0.0,0.0]
[1777879368249,60.82,79849.7,0.0,1.0,0.0,0.0]
[1777879374291,60.82,79849.55,0.0,1.0,0.0,0.0]
[1777879379326,60.82,79846.02,0.0,1.0,0.0,0.0]
[1777879384361,60.82,79846.79,0.0,1.0,0.0,0.0]
[1777879389396,60.82,79846.25,0.0,1.0,0.0,0.0]
[1777879395438,60.82,79846.26,0.0,1.0,0.0,0.0]
[1777879400473,60.82,79846.63,0.0,1.0,0.0,0.0]
[1777879405508,60.82,79850.28,0.0,1.0,0.0,0.0]
[1777879410547,60.82,79850.14,0.0,1.0,0.0,0.0]
[1777879415582,60.82,79849.09,0.0,1.0,0.0,0.0]
[1777879420616,60.82,79849.35,0.0,1.0,0.0,0.0]
[1777879426659,60.82,79855.56,0.0,1.0,0.0,0.0]
[1777879431694,60.82,79858.96,0.0,1.0,0.0,0.0]
[1777879436729,60.82,79857.59,0.0,1.0,0.0,0.0]
[1777879441764,60.82,79858.13,0.0,1.0,0.0,0.0]
[1777879446799,60.82,79850.76,0.0,1.0,0.0,0.0]
[1777879451834,60.82,79851.21,0.0,1.0,0.0,0.0]
[1777879456869,60.82,79850.97,0.0,1.0,0.0,0.0]
[1777879461904,60.82,79854.03,0.0,1.0,0.0,0.0]
[1777879467946,60.82,79853.59,0.0,1.0,0.0,0.0]
[1777879472981,60.82,79854.43,0.0,1.0,0.0,0.0]
[1777879478016,60.82,79851.14,0.0,1.0,0.0,0.0]
[1777879483051,60.82,79848.76,0.0,1.0,0.0,0.0]
[1777879487079,60.82,79840.14,0.0,1.0,0.0,0.0]
[1777879492115,60.82,79839.31,0.0,1.0,0.0,0.0]
[1777879497149,60.82,79839.53,0.0,1.0,0.0,0.0]
[1777879502185,60.82,79839.92,0.0,1.0,0.0,0.0]
[1777879507220,60.82,79839.78,0.0,1.0,0.0,0.0]
[1777879512255,60.82,79838.76,0.0,1.0,0.0,0.0]
[1777879517291,60.82,79839.07,0.0,1.0,0.0,0.0]
[1777879524340,60.82,79838.69,0.0,1.0,0.0,0.0]
[1777879531389,60.82,79838.54,0.0,1.0,0.0,0.0]
[1777879536425,60.82,79839.05,0.0,1.0,0.0,0.0]
[1777879542468,60.82,79838.23,0.0,1.0,0.0,0.0]
[1777879552538,60.82,79838.64,0.0,1.0,0.0,0.0]
[1777879557573,60.82,79838.23,0.0,1.0,0.0,0.0]
[1777879564621,60.82,79835.85,0.0,1.0,0.0,0.0]
[1777879569656,60.82,79843.37,0.0,1.0,0.0,0.0]
[1777879575701,60.82,79844.33,0.0,1.0,0.0,0.0]
[1777879580735,60.82,79844.12,0.0,1.0,0.0,0.0]
[1777879585770,60.82,79843.42,0.0,1.0,0.0,0.0]
[1777879590804,60.82,79843.49,0.0,1.0,0.0,0.0]
[1777879595839,60.82,79843.05,0.0,1.0,0.0,0.0]
[1777879600875,60.82,79843.06,0.0,1.0,0.0,0.0]
[1777879605910,60.82,79845.54,0.0,1.0,0.0,0.0]
[1777879610945,60.82,79850.97,0.0,1.0,0.0,0.0]
[1777879615980,60.82,79851.32,0.0,1.0,0.0,0.0]
[1777879621016,60.82,79852.37,0.0,1.0,0.0,0.0]
[1777879627058,60.82,79853.42,0.0,1.0,0.0,0.0]
[1777879632093,60.82,79853.41,0.0,1.0,0.0,0.0]
[1777879637128,60.82,79852.46,0.0,1.0,0.0,0.0]
[1777879642163,60.82,79853.85,0.0,1.0,0.0,0.0]
[1777879648205,60.82,79855.12,0.0,1.0,0.0,0.0]
[1777879653240,60.82,79855.26,0.0,1.0,0.0,0.0]
[1777879660289,60.82,79855.08,0.0,1.0,0.0,0.0]
[1777879665323,60.82,79857.43,0.0,1.0,0.0,0.0]
[1777879670359,60.82,79859.46,0.0,1.0,0.0,0.0]
[1777879675394,60.82,79857.92,0.0,1.0,0.0,0.0]
[1777879680435,60.82,79854.94,0.0,1.0,0.0,0.0]
[1777879690505,60.82,79854.97,0.0,1.0,0.0,0.0]
[1777879696548,60.82,79854.26,0.0,1.0,0.0,0.0]
[1777879701583,60.82,79851.04,0.0,1.0,0.0,0.0]
[1777879706618,60.82,79843.0,0.0,1.0,0.0,0.0]
[1777879711657,60.82,79818.25,0.0,1.0,0.0,0.0]
[1777879713670,60.82,79825.1,0.0,1.0,0.0,0.0]
[1777879716692,60.82,79831.13,0.0,1.0,0.0,0.0]
[1777879721727,60.82,79829.93,0.0,1.0,0.0,0.0]
[1777879726767,60.82,79828.85,0.0,1.0,0.0,0.0]
[1777879731801,60.82,79826.99,0.0,1.0,0.0,0.0]
[1777879736837,60.82,79827.61,0.0,1.0,0.0,0.0]
[1777879741872,60.82,79825.64,0.0,1.0,0.0,0.0]
[1777879746907,60.82,79825.61,0.0,1.0,0.0,0.0]
[1777879751942,60.82,79828.59,0.0,1.0,0.0,0.0]
[1777879756977,60.82,79829.82,0.0,1.0,0.0,0.0]
[1777879762012,60.82,79835.54,0.0,1.0,0.0,0.0]
[1777879768054,60.82,79839.22,0.0,1.0,0.0,0.0]
[1777879773089,60.82,79842.29,0.0,1.0,0.0,0.0]
[1777879778124,60.82,79846.49,0.0,1.0,0.0,0.0]
[1777879783159,60.82,79843.83,0.0,1.0,0.0,0.0]
[1777879788194,60.82,79841.16,0.0,1.0,0.0,0.0]
[1777879794236,60.82,79841.65,0.0,1.0,0.0,0.0]
[1777879800278,60.82,79841.73,0.0,1.0,0.0,0.0]
[1777879805313,60.82,79842.38,0.0,0.99778,0.0,0.0]
[1777879806853,60.82,79842.38,0.0,0.99778,0.0,0.0]
[1777879812362,60.82,79842.31,0.0,0.99333,0.0,0.0]
[1777879817397,60.82,79836.76,0.0,0.99111,0.0,0.0]
[1777879822431,60.82,79835.17,0.0,0.98889,0.0,0.0]
[1777879826348,60.82,79834.48,0.0,0.98667,0.0,0.0]
[1777879826383,60.82,79834.48,0.0,0.98667,0.0,0.0]
[1777879831495,60.82,79834.36,0.0,0.98444,0.0,0.0]
[1777879836530,60.82,79835.62,0.0,0.98,0.0,0.0]
[1777879841565,60.82,79835.36,0.0,0.97778,0.0,0.0]
[1777879846600,60.82,79834.71,0.0,0.97556,0.0,0.0]
[1777879851635,60.82,79834.94,0.0,0.97333,0.0,0.0]
[1777879856670,60.82,79835.08,0.0,0.96889,0.0,0.0]
[1777879861705,60.82,79834.18,0.0,0.96667,0.0,0.0]
[1777879866742,60.82,79834.12,0.0,0.96444,0.0,0.0]
[1777879871777,60.82,79835.26,0.0,0.96222,0.0,0.0]
[1777879872783,60.82,79851.4,0.0,0.96,0.0,0.0]
[1777879877819,60.82,79851.46,0.0,0.95778,0.0,0.0]
[1777879882853,60.82,79853.47,0.0,0.95556,0.0,0.0]
[1777879887889,60.82,79854.74,0.0,0.95333,0.0,0.0]
[1777879892930,60.82,79851.05,0.0,0.94889,0.0,0.0]
[1777879897962,60.82,79851.09,0.0,0.94667,0.0,0.0]
[1777879902996,60.82,79850.83,0.0,0.94444,0.0,0.0]
[1777879908033,60.82,79848.12,0.0,0.94222,0.0,0.0]
[1777879913071,60.82,79845.02,0.0,0.93778,0.0,0.0]
[1777879918106,60.82,79844.57,0.0,0.93556,0.0,0.0]
[1777879923141,60.82,79844.32,0.0,0.93333,0.0,0.0]
[1777879929183,60.82,79838.4,0.0,0.92889,0.0,0.0]
[1777879934217,60.82,79839.17,0.0,0.92667,0.0,0.0]
[1777879939255,60.82,79839.05,0.0,0.92444,0.0,0.0]
[1777879944290,60.82,79838.09,0.0,0.92222,0.0,0.0]
[1777879949325,60.82,79839.62,0.0,0.91778,0.0,0.0]
[1777879954360,60.82,79839.64,0.0,0.91556,0.0,0.0]
[1777879959394,60.82,79839.94,0.0,0.91333,0.0,0.0]
[1777879964430,60.82,79832.45,0.0,0.90889,0.0,0.0]
[1777879969465,60.82,79831.58,0.0,0.90667,0.0,0.0]
[1777879974499,60.82,79832.01,0.0,0.90444,0.0,0.0]
[1777879979535,60.82,79829.58,0.0,0.90222,0.0,0.0]
[1777879984540,60.82,79830.08,0.0,0.89778,0.0,0.0]
[1777879989607,60.82,79824.48,0.0,0.89556,0.0,0.0]
[1777879995649,60.82,79825.32,0.0,0.89333,0.0,0.0]
[1777880000685,60.82,79825.51,0.0,0.88889,0.0,0.0]
[1777880005720,60.82,79822.39,0.0,0.88667,0.0,0.0]
[1777880009748,60.82,79828.49,0.0,0.88444,0.0,0.0]
[1777880014782,60.82,79830.73,0.0,0.88222,0.0,0.0]
[1777880019818,60.82,79831.33,0.0,0.88,0.0,0.0]
[1777880024853,60.82,79824.96,0.0,0.87556,0.0,0.0]
[1777880029888,60.82,79818.98,0.0,0.87333,0.0,0.0]
[1777880034923,60.82,79819.23,0.0,0.87111,0.0,0.0]
[1777880039957,60.82,79820.07,0.0,0.86889,0.0,0.0]
[1777880044993,60.82,79815.46,0.0,0.86444,0.0,0.0]
[1777880050028,60.82,79811.81,0.0,0.86222,0.0,0.0]
[1777880053051,60.82,79795.29,0.0,0.86,0.0,0.0]
[1777880058087,60.82,79791.68,0.0,0.85778,0.0,0.0]
[1777880063122,60.82,79783.29,0.0,0.85556,0.0,0.0]
[1777880068157,60.82,79782.89,0.0,0.85333,0.0,0.0]
[1777880073192,60.82,79775.83,0.0,0.84889,0.0,0.0]
[1777880078227,60.82,79774.34,0.0,0.84667,0.0,0.0]
[1777880083261,60.82,79778.67,0.0,0.84444,0.0,0.0]
[1777880086283,60.82,79778.66,0.0,0.84222,0.0,0.0]
[1777880089303,60.82,79788.98,0.0,0.84,0.0,0.0]
[1777880094339,60.82,79788.79,0.0,0.83778,0.0,0.0]
[1777880099373,60.82,79786.35,0.0,0.83556,0.0,0.0]
[1777880104409,60.82,79785.56,0.0,0.83333,0.0,0.0]
[1777880109444,60.82,79779.99,0.0,0.82889,0.0,0.0]
[1777880114479,60.82,79778.83,0.0,0.82667,0.0,0.0]
[1777880119513,60.82,79778.12,0.0,0.82444,0.0,0.0]
[1777880124549,60.82,79776.74,0.0,0.82222,0.0,0.0]
[1777880129687,60.82,79779.45,0.0,0.81778,0.0,0.0]
[1777880135692,60.82,79787.45,0.0,0.81556,0.0,0.0]
[1777880141668,60.82,79784.53,0.0,0.81111,0.0,0.0]
[1777880146703,60.82,79783.29,0.0,0.80889,0.0,0.0]
[1777880151737,60.82,79782.78,0.0,0.80667,0.0,0.0]
[1777880156773,60.82,79782.76,0.0,0.80222,0.0,0.0]
[1777880161808,60.82,79782.57,0.0,0.8,0.0,0.0]
[1777880166843,60.82,79780.26,0.0,0.79778,0.0,0.0]
[1777880171881,60.82,79777.48,0.0,0.79556,0.0,0.0]
[1777880177923,60.82,79776.24,0.0,0.79111,0.0,0.0]
[1777880182958,60.82,79776.5,0.0,0.78889,0.0,0.0]
[1777880186987,60.82,79768.49,0.0,0.78667,0.0,0.0]
[1777880192022,60.82,79766.04,0.0,0.78444,0.0,0.0]
[1777880197057,60.82,79763.54,0.0,0.78,0.0,0.0]
[1777880202092,60.82,79760.86,0.0,0.77778,0.0,0.0]
[1777880207131,60.82,79755.37,0.0,0.77556,0.0,0.0]
[1777880212166,60.82,79749.88,0.0,0.77333,0.0,0.0]
[1777880217201,60.82,79751.47,0.0,0.76889,0.0,0.0]
[1777880222236,60.82,79751.29,0.0,0.76667,0.0,0.0]
[1777880227271,60.82,79758.97,0.0,0.76444,0.0,0.0]
[1777880232306,60.82,79759.08,0.0,0.76222,0.0,0.0]
[1777880237345,60.82,79758.62,0.0,0.75778,0.0,0.0]
[1777880242379,60.82,79757.8,0.0,0.75556,0.0,0.0]
[1777880247414,60.82,79760.27,0.0,0.75333,0.0,0.0]
[1777880252449,60.82,79754.64,0.0,0.75111,0.0,0.0]
[1777880257485,60.82,79750.42,0.0,0.74667,0.0,0.0]
[1777880259498,60.82,79750.42,0.0,0.74667,0.0,0.0]
[1777880260506,60.82,79750.42,0.0,0.74667,0.0,0.0]
[1777880261513,60.82,79727.9,0.0,0.74444,0.0,0.0]
[1777880266548,60.82,79722.51,0.0,0.74222,0.0,0.0]
[1777880270576,60.82,79720.11,0.0,0.74,0.0,0.0]
[1777880275611,60.82,79727.11,0.0,0.73778,0.0,0.0]
[1777880280646,60.82,79728.94,0.0,0.73556,0.0,0.0]
[1777880285681,60.82,79726.57,0.0,0.73111,0.0,0.0]
[1777880290716,60.82,79727.06,0.0,0.72889,0.0,0.0]
[1777880295751,60.82,79726.66,0.0,0.72667,0.0,0.0]
[1777880297765,60.82,79721.63,0.0,0.72444,0.0,0.0]
[1777880299779,60.82,79721.63,0.0,0.72444,0.0,0.0]
[1777880300788,60.82,79710.42,0.0,0.72222,0.0,0.0]
[1777880304818,60.82,79718.28,0.0,0.72,0.0,0.0]
[1777880309853,60.82,79717.83,0.0,0.71778,0.0,0.0]
[1777880314889,60.82,79718.12,0.0,0.71556,0.0,0.0]
[1777880319923,60.82,79726.75,0.0,0.71333,0.0,0.0]
[1777880324960,60.82,79728.81,0.0,0.70889,0.0,0.0]
[1777880326973,60.82,79728.81,0.0,0.70889,0.0,0.0]
[1777880328988,60.82,79738.94,0.0,0.70667,0.0,0.0]
[1777880334023,60.82,79737.13,0.0,0.70444,0.0,0.0]
[1777880340065,60.82,79740.05,0.0,0.70222,0.0,0.0]
[1777880345100,60.82,79745.96,0.0,0.69778,0.0,0.0]
[1777880350135,60.82,79751.09,0.0,0.69556,0.0,0.0]
[1777880353156,60.82,79748.05,0.0,0.69333,0.0,0.0]
[1777880356928,60.82,79737.76,0.0,0.69111,0.0,0.0]
[1777880362218,60.82,79738.24,0.0,0.68889,0.0,0.0]
[1777880367254,60.82,79736.96,0.0,0.68667,0.0,0.0]
[1777880373295,60.82,79737.15,0.0,0.68222,0.0,0.0]
[1777880378331,60.82,79737.26,0.0,0.68,0.0,0.0]
[1777880383366,60.82,79737.33,0.0,0.67778,0.0,0.0]
[1777880386388,60.82,79743.67,0.0,0.67556,0.0,0.0]
[1777880391423,60.82,79744.34,0.0,0.67333,0.0,0.0]
[1777880397465,60.82,79740.05,0.0,0.66889,0.0,0.0]
[1777880403507,60.82,79740.61,0.0,0.66667,0.0,0.0]
[1777880408541,60.82,79740.29,0.0,0.66444,0.0,0.0]
[1777880413577,60.82,79739.89,0.0,0.66,0.0,0.0]
[1777880419619,60.82,79739.74,0.0,0.65778,0.0,0.0]
[1777880424654,60.82,79739.86,0.0,0.65556,0.0,0.0]
[1777880429689,60.82,79740.52,0.0,0.65111,0.0,0.0]
[1777880434724,60.82,79739.87,0.0,0.64889,0.0,0.0]
[1777880439759,60.82,79740.14,0.0,0.64667,0.0,0.0]
[1777880444794,60.82,79740.87,0.0,0.64444,0.0,0.0]
[1777880447814,60.82,79740.94,0.0,0.64222,0.0,0.0]
[1777880452850,60.82,79749.23,0.0,0.64,0.0,0.0]
[1777880457885,60.82,79749.43,0.0,0.63556,0.0,0.0]
[1777880462920,60.82,79748.94,0.0,0.63333,0.0,0.0]
[1777880467955,60.82,79747.8,0.0,0.63111,0.0,0.0]
[1777880472990,60.82,79744.33,0.0,0.62667,0.0,0.0]
[1777880478027,60.82,79743.65,0.0,0.62444,0.0,0.0]
[1777880483056,60.82,79741.16,0.0,0.62222,0.0,0.0]
[1777880488098,60.82,79741.4,0.0,0.62,0.0,0.0]
[1777880493134,60.82,79740.18,0.0,0.61556,0.0,0.0]
[1777880498169,60.82,79741.4,0.0,0.61333,0.0,0.0]
[1777880503204,60.82,79744.38,0.0,0.61111,0.0,0.0]
[1777880508239,60.82,79744.34,0.0,0.60889,0.0,0.0]
[1777880513274,60.82,79744.03,0.0,0.60444,0.0,0.0]
[1777880519315,60.82,79743.75,0.0,0.60222,0.0,0.0]
[1777880524350,60.82,79743.57,0.0,0.6,0.0,0.0]
[1777880530102,60.82,79744.11,0.0,0.59556,0.0,0.0]
[1777880535428,60.82,79744.11,0.0,0.59333,0.0,0.0]
[1777880540464,60.82,79744.36,0.0,0.59111,0.0,0.0]
[1777880545499,60.82,79744.22,0.0,0.58667,0.0,0.0]
[1777880546506,60.82,79744.22,0.0,0.58667,0.0,0.0]
[1777880551541,60.82,79752.33,0.0,0.58444,0.0,0.0]
[1777880557583,60.82,79749.07,0.0,0.58,0.0,0.0]
[1777880562618,60.82,79748.96,0.0,0.57778,0.0,0.0]
[1777880568146,60.82,79748.73,0.0,0.57333,0.0,0.0]
[1777880574151,60.82,79745.58,0.0,0.57111,0.0,0.0]
[1777880579737,60.82,79745.81,0.0,0.56889,0.0,0.0]
[1777880584772,60.82,79750.49,0.0,0.56444,0.0,0.0]
[1777880589807,60.82,79752.57,0.0,0.56222,0.0,0.0]
[1777880594842,60.82,79752.28,0.0,0.56,0.0,0.0]
[1777880599877,60.82,79760.24,0.0,0.55778,0.0,0.0]
[1777880604912,60.82,79759.82,0.0,0.55333,0.0,0.0]
[1777880609947,60.82,79755.15,0.0,0.55111,0.0,0.0]
[1777880614982,60.82,79755.35,0.0,0.54889,0.0,0.0]
[1777880620022,60.82,79755.82,0.0,0.54667,0.0,0.0]
[1777880625057,60.82,79755.39,0.0,0.54222,0.0,0.0]
[1777880630092,60.82,79755.5,0.0,0.54,0.0,0.0]
[1777880635128,60.82,79755.75,0.0,0.53778,0.0,0.0]
[1777880640163,60.82,79756.03,0.0,0.53333,0.0,0.0]
[1777880645198,60.82,79756.0,0.0,0.53111,0.0,0.0]
[1777880650233,60.82,79756.09,0.0,0.52889,0.0,0.0]
[1777880655268,60.82,79756.04,0.0,0.52667,0.0,0.0]
[1777880660303,60.82,79760.28,0.0,0.52222,0.0,0.0]
[1777880665338,60.82,79761.99,0.0,0.52,0.0,0.0]
[1777880670377,60.82,79762.4,0.0,0.51778,0.0,0.0]
[1777880673398,60.82,79769.42,0.0,0.51556,0.0,0.0]
[1777880678433,60.82,79770.31,0.0,0.51333,0.0,0.0]
[1777880679440,60.82,79770.31,0.0,0.51333,0.0,0.0]
[1777880680447,60.82,79781.68,0.0,0.51111,0.0,0.0]
[1777880683467,60.82,79781.68,0.0,0.51111,0.0,0.0]
[1777880685482,60.82,79789.68,0.0,0.50889,0.0,0.0]
[1777880690516,60.82,79791.58,0.0,0.50667,0.0,0.0]
[1777880694545,60.82,79794.04,0.0,0.50444,0.0,0.0]
[1777880698573,60.82,79801.93,0.0,0.50222,0.0,0.0]
[1777880702603,60.82,79804.16,0.0,0.5,0.0,0.0]
[1777880707638,60.82,79810.22,0.0,0.49778,0.0,0.0]
[1777880712672,60.82,79806.67,0.0,0.49333,0.0,0.0]
[1777880717708,60.82,79799.1,0.0,0.49111,0.0,0.0]
[1777880719722,60.82,79799.1,0.0,0.49111,0.0,0.0]
[1777880724757,60.82,79791.22,0.0,0.48667,0.0,0.0]
[1777880729792,60.82,79791.59,0.0,0.48444,0.0,0.0]
[1777880734831,60.82,79790.75,0.0,0.48222,0.0,0.0]
[1777880739865,60.82,79791.13,0.0,0.48,0.0,0.0]
[1777880744901,60.82,79791.51,0.0,0.47556,0.0,0.0]
[1777880749936,60.82,79791.38,0.0,0.47333,0.0,0.0]
[1777880754971,60.82,79791.05,0.0,0.47111,0.0,0.0]
[1777880761013,60.82,79791.4,0.0,0.46667,0.0,0.0]
[1777880765042,60.82,79792.38,0.0,0.46444,0.0,0.0]
[1777880770078,60.82,79796.49,0.0,0.46222,0.0,0.0]
[1777880775114,60.82,79796.45,0.0,0.46,0.0,0.0]
[1777880780149,60.82,79796.72,0.0,0.45778,0.0,0.0]
[1777880785184,60.82,79798.76,0.0,0.45333,0.0,0.0]
[1777880790220,60.82,79798.43,0.0,0.45111,0.0,0.0]
[1777880795255,60.82,79798.61,0.0,0.44889,0.0,0.0]
[1777880796262,60.82,79798.61,0.0,0.44889,0.0,0.0]
[1777880800290,60.82,79809.36,0.0,0.44444,0.0,0.0]
[1777880805325,60.82,79809.75,0.0,0.44222,0.0,0.0]
[1777880810359,60.82,79810.1,0.0,0.44,0.0,0.0]
[1777880815394,60.82,79814.4,0.0,0.43778,0.0,0.0]
[1777880820430,60.82,79811.4,0.0,0.43333,0.0,0.0]
[1777880825465,60.82,79814.83,0.0,0.43111,0.0,0.0]
[1777880830500,60.82,79814.95,0.0,0.42889,0.0,0.0]
[1777880835537,60.82,79815.27,0.0,0.42667,0.0,0.0]
[1777880840572,60.82,79815.79,0.0,0.42222,0.0,0.0]
[1777880845607,60.82,79817.52,0.0,0.42,0.0,0.0]
[1777880850642,60.82,79819.06,0.0,0.41778,0.0,0.0]
[1777880851649,60.82,79819.06,0.0,0.41778,0.0,0.0]
[1777880852656,60.82,79827.21,0.0,0.41556,0.0,0.0]
[1777880857691,60.82,79825.54,0.0,0.41333,0.0,0.0]
[1777880862726,60.82,79826.15,0.0,0.41111,0.0,0.0]
[1777880867761,60.82,79823.3,0.0,0.40889,0.0,0.0]
[1777880872798,60.82,79823.87,0.0,0.40444,0.0,0.0]
[1777880877833,60.82,79823.9,0.0,0.40222,0.0,0.0]
[1777880882869,60.82,79821.86,0.0,0.4,0.0,0.0]
[1777880883876,60.82,79821.86,0.0,0.4,0.0,0.0]
[1777880888911,60.82,79816.53,0.0,0.39556,0.0,0.0]
[1777880893946,60.82,79818.3,0.0,0.39333,0.0,0.0]
[1777880898980,60.82,79819.42,0.0,0.39111,0.0,0.0]
[1777880904016,60.82,79818.73,0.0,0.38889,0.0,0.0]
[1777880909051,60.82,79818.94,0.0,0.38444,0.0,0.0]
[1777880914087,60.82,79818.77,0.0,0.38222,0.0,0.0]
[1777880919123,60.82,79819.35,0.0,0.38,0.0,0.0]
[1777880924158,60.82,79821.36,0.0,0.37778,0.0,0.0]
[1777880929193,60.82,79819.13,0.0,0.37333,0.0,0.0]
[1777880934227,60.82,79818.94,0.0,0.37111,0.0,0.0]
[1777880939268,60.82,79817.54,0.0,0.36889,0.0,0.0]
[1777880944303,60.82,79815.83,0.0,0.36667,0.0,0.0]
[1777880949339,60.82,79810.43,0.0,0.36222,0.0,0.0]
[1777880954374,60.82,79809.71,0.0,0.36,0.0,0.0]
[1777880959409,60.82,79807.67,0.0,0.35778,0.0,0.0]
[1777880963176,60.82,79807.29,0.0,0.35556,0.0,0.0]
[1777880963177,60.82,79807.29,0.0,0.35556,0.0,0.0]
[1777880963437,60.82,79807.29,0.0,0.35556,0.0,0.0]
[1777880966458,60.82,79805.34,0.0,0.35333,0.0,0.0]
[1777880971493,60.82,79803.6,0.0,0.35111,0.0,0.0]
[1777880975521,60.82,79803.43,0.0,0.34889,0.0,0.0]
[1777880978943,60.82,79806.95,0.0,0.34667,0.0,0.0]
[1777880980084,60.82,79806.95,0.0,0.34667,0.0,0.0]
[1777880985591,60.82,79806.57,0.0,0.34222,0.0,0.0]
[1777880990626,60.82,79806.63,0.0,0.34,0.0,0.0]
[1777880996018,60.82,79806.51,0.0,0.33778,0.0,0.0]
[1777880996086,60.82,79806.51,0.0,0.33778,0.0,0.0]
[1777881001703,60.82,79804.34,0.0,0.33333,0.0,0.0]
[1777881005731,60.82,79801.77,0.0,0.33111,0.0,0.0]
[1777881010766,60.82,79800.65,0.0,0.32889,0.0,0.0]
[1777881015801,60.82,79800.24,0.0,0.32667,0.0,0.0]
[1777881020836,60.82,79798.11,0.0,0.32222,0.0,0.0]
[1777881022616,60.82,79798.11,0.0,0.32222,0.0,0.0]
[1777881023047,60.82,79798.11,0.0,0.32222,0.0,0.0]
[1777881023782,60.82,79798.11,0.0,0.32222,0.0,0.0]
[1777881028893,60.82,79793.44,0.0,0.31778,0.0,0.0]
[1777881033928,60.82,79791.45,0.0,0.31556,0.0,0.0]
[1777881038707,60.82,79791.46,0.0,0.31333,0.0,0.0]
[1777881043998,60.82,79791.59,0.0,0.31111,0.0,0.0]
[1777881050040,60.82,79790.86,0.0,0.30667,0.0,0.0]
[1777881055076,60.82,79791.05,0.0,0.30444,0.0,0.0]
[1777881060111,60.82,79790.48,0.0,0.30222,0.0,0.0]
[1777881064853,60.82,79789.26,0.0,0.3,0.0,0.0]
[1777881065909,60.82,79788.15,0.0,0.29778,0.0,0.0]
[1777881071190,60.82,79786.39,0.0,0.29556,0.0,0.0]
[1777881075218,60.82,79787.21,0.0,0.29333,0.0,0.0]
[1777881080253,60.82,79783.59,0.0,0.29111,0.0,0.0]
[1777881081493,60.82,79783.59,0.0,0.29111,0.0,0.0]
[1777881087302,60.82,79783.33,0.0,0.28667,0.0,0.0]
[1777881090323,60.82,79783.24,0.0,0.28444,0.0,0.0]
[1777881095358,60.82,79785.95,0.0,0.28222,0.0,0.0]
[1777881100393,60.82,79785.99,0.0,0.28,0.0,0.0]
[1777881105428,60.82,79785.69,0.0,0.27556,0.0,0.0]
[1777881106741,60.82,79785.69,0.0,0.27556,0.0,0.0]
[1777881107866,60.82,79785.69,0.0,0.27556,0.0,0.0]
[1777881113494,60.82,79783.3,0.0,0.27111,0.0,0.0]
[1777881114501,60.82,79783.3,0.0,0.27111,0.0,0.0]
[1777881119536,60.82,79787.35,0.0,0.26889,0.0,0.0]
[1777881124540,60.82,79786.84,0.0,0.26667,0.0,0.0]
[1777881124676,60.82,79786.84,0.0,0.26667,0.0,0.0]
[1777881130722,60.82,79785.93,0.0,0.26222,0.0,0.0]
[1777881136655,60.82,79784.17,0.0,0.25778,0.0,0.0]
[1777881141690,60.82,79783.74,0.0,0.25556,0.0,0.0]
[1777881143533,60.82,79783.74,0.0,0.25556,0.0,0.0]
[1777881146725,60.82,79782.85,0.0,0.25333,0.0,0.0]
[1777881148477,60.82,79782.85,0.0,0.25333,0.0,0.0]
[1777881149509,60.82,79782.85,0.0,0.25333,0.0,0.0]
[1777881154781,60.82,79779.36,0.0,0.24889,0.0,0.0]
[1777881160823,60.82,79779.27,0.0,0.24444,0.0,0.0]
[1777881164157,60.82,79779.27,0.0,0.24444,0.0,0.0]
[1777881169886,60.82,79779.24,0.0,0.24,0.0,0.0]
[1777881174921,60.82,79779.2,0.0,0.23778,0.0,0.0]
[1777881179956,60.82,79778.73,0.0,0.23556,0.0,0.0]
[1777881185924,60.82,79778.64,0.0,0.23111,0.0,0.0]
[1777881186952,60.82,79778.64,0.0,0.23111,0.0,0.0]
[1777881192046,60.82,79778.77,0.0,0.22889,0.0,0.0]
[1777881197081,60.82,79777.22,0.0,0.22444,0.0,0.0]
[1777881201635,60.82,79777.22,0.0,0.22444,0.0,0.0]
[1777881212186,60.82,79775.74,0.0,0.21778,0.0,0.0]
[1777881217221,60.82,79776.68,0.0,0.21333,0.0,0.0]
[1777881222256,60.82,79776.66,0.0,0.21111,0.0,0.0]
[1777881226737,60.82,79777.22,0.0,0.20889,0.0,0.0]
[1777881227923,60.82,79777.22,0.0,0.20889,0.0,0.0]
[1777881233333,60.82,79777.07,0.0,0.20444,0.0,0.0]
[1777881238368,60.82,79777.09,0.0,0.20222,0.0,0.0]
[1777881241786,60.82,79777.07,0.0,0.2,0.0,0.0]
[1777881247433,60.82,79776.48,0.0,0.19778,0.0,0.0]
[1777881252466,60.82,79776.29,0.0,0.19556,0.0,0.0]
[1777881257503,60.82,79776.3,0.0,0.19111,0.0,0.0]
[1777881262536,60.82,79776.36,0.0,0.18889,0.0,0.0]
[1777881263605,60.82,79776.36,0.0,0.18889,0.0,0.0]
[1777881264757,60.82,79776.36,0.0,0.18889,0.0,0.0]
[1777881270593,60.82,79777.15,0.0,0.18444,0.0,0.0]
[1777881275627,60.82,79777.26,0.0,0.18222,0.0,0.0]
[1777881280025,60.82,79777.36,0.0,0.18,0.0,0.0]
[1777881285698,60.82,79777.35,0.0,0.17556,0.0,0.0]
[1777881291739,60.82,79777.47,0.0,0.17333,0.0,0.0]
[1777881296887,60.82,79777.31,0.0,0.16889,0.0,0.0]
[1777881300809,60.82,79777.31,0.0,0.16667,0.0,0.0]
[1777881302047,60.82,79777.31,0.0,0.16667,0.0,0.0]
[1777881303103,60.82,79777.31,0.0,0.16667,0.0,0.0]
[1777881308866,60.82,79777.26,0.0,0.16222,0.0,0.0]
[1777881313900,60.82,79777.16,0.0,0.16,0.0,0.0]
[1777881318935,60.82,79777.09,0.0,0.15778,0.0,0.0]
[1777881319901,60.82,79777.09,0.0,0.15778,0.0,0.0]
[1777881324977,60.82,79777.06,0.0,0.15333,0.0,0.0]
[1777881331019,60.82,79776.6,0.0,0.15111,0.0,0.0]
[1777881336054,60.82,79776.42,0.0,0.14889,0.0,0.0]
[1777881341089,60.82,79774.46,0.0,0.14444,0.0,0.0]
[1777881344281,60.82,79774.46,0.0,0.14444,0.0,0.0]
[1777881345485,60.82,79774.46,0.0,0.14444,0.0,0.0]
[1777881351160,60.82,79774.32,0.0,0.14,0.0,0.0]
[1777881356195,60.82,79774.04,0.0,0.13778,0.0,0.0]
[1777881358167,60.82,79774.01,0.0,0.13556,0.0,0.0]
[1777881367272,60.82,79773.92,0.0,0.13111,0.0,0.0]
[1777881372307,60.82,79773.8,0.0,0.12889,0.0,0.0]
[1777881377343,60.82,79773.77,0.0,0.12444,0.0,0.0]
[1777881381844,60.82,79773.77,0.0,0.12444,0.0,0.0]
[1777881383092,60.82,79773.79,0.0,0.12222,0.0,0.0]
[1777881388420,60.82,79773.89,0.0,0.12,0.0,0.0]
[1777881393456,60.82,79773.92,0.0,0.11556,0.0,0.0]
[1777881397334,60.82,79773.92,0.0,0.11556,0.0,0.0]
[1777881402519,60.82,79773.9,0.0,0.11111,0.0,0.0]
[1777881408561,60.82,79773.84,0.0,0.10889,0.0,0.0]
[1777881413596,60.82,79773.83,0.0,0.10444,0.0,0.0]
[1777881419638,60.82,79773.82,0.0,0.10222,0.0,0.0]
[1777881419956,60.82,79773.82,0.0,0.10222,0.0,0.0]
[1777881421023,60.82,79773.82,0.0,0.10222,0.0,0.0]
[1777881426687,60.82,79773.26,0.0,0.09778,0.0,0.0]
[1777881431723,60.82,79773.25,0.0,0.09556,0.0,0.0]
[1777881435195,60.82,79773.25,0.0,0.09333,0.0,0.0]
[1777881445823,60.82,79773.26,0.0,0.08667,0.0,0.0]
[1777881450858,60.82,79773.26,0.0,0.08444,0.0,0.0]
[1777881456899,60.82,79773.22,0.0,0.08222,0.0,0.0]
[1777881458449,60.82,79773.24,0.0,0.08,0.0,0.0]
[1777881459553,60.82,79773.24,0.0,0.08,0.0,0.0]
[1777881464956,60.82,79773.2,0.0,0.07556,0.0,0.0]
[1777881469991,60.82,79773.22,0.0,0.07333,0.0,0.0]
[1777881475380,60.82,79773.24,0.0,0.07111,0.0,0.0]
[1777881475465,60.82,79773.24,0.0,0.07111,0.0,0.0]
[1777881481073,60.82,79773.51,0.0,0.06667,0.0,0.0]
[1777881486108,60.82,79773.5,0.0,0.06444,0.0,0.0]
[1777881492149,60.82,79773.54,0.0,0.06222,0.0,0.0]
[1777881497185,60.82,79773.54,0.0,0.05778,0.0,0.0]
[1777881498183,60.82,79773.54,0.0,0.05778,0.0,0.0]
[1777881499348,60.82,79773.54,0.0,0.05778,0.0,0.0]
[1777881505241,60.82,79773.57,0.0,0.05333,0.0,0.0]
[1777881510276,60.82,79772.69,0.0,0.05111,0.0,0.0]
[1777881514433,60.82,79772.75,0.0,0.04889,0.0,0.0]
[1777881520346,60.82,79772.74,0.0,0.04667,0.0,0.0]
[1777881525381,60.82,79772.38,0.0,0.04222,0.0,0.0]
[1777881530416,60.82,79772.34,0.0,0.04,0.0,0.0]
[1777881535451,60.82,79772.3,0.0,0.03778,0.0,0.0]
[1777881538648,60.82,79772.28,0.0,0.03556,0.0,0.0]
[1777881539710,60.82,79772.28,0.0,0.03556,0.0,0.0]
[1777881545521,60.82,79772.12,0.0,0.03111,0.0,0.0]
[1777881550556,60.82,79771.97,0.0,0.02889,0.0,0.0]
[1777881553326,60.82,79771.93,0.0,0.02667,0.0,0.0]
[1777881558614,60.82,79771.92,0.0,0.02444,0.0,0.0]
[1777881563649,60.82,79771.86,0.0,0.02222,0.0,0.0]
[1777881568684,60.82,79771.72,0.0,0.01778,0.0,0.0]
[1777881573719,60.82,79771.71,0.0,0.0,0.0,0.0]
[1777881577777,60.82,79771.85,0.0,0.0,0.0,0.0]
[1777881578918,60.82,79771.85,0.0,0.0,0.0,0.0]
[1777881584796,60.82,79771.87,0.0,0.0,0.0,0.0]
[1777881589831,60.82,79771.87,0.0,0.0,0.0,0.0]
[1777881594115,60.82,79771.9,0.0,0.0,0.0,0.0]
[1777881594865,60.82,79771.9,0.0,0.0,0.0,0.0]
[1777881599901,60.82,79771.9,0.0,0.0,0.0,0.0]
[1777881600558,60.82,79771.9,0.0,0.0,0.0,0.0]
[1777881600052,60.82,79771.9,0.0,0.0,0.0,0.0]
[1777881609891,60.82,79771.9,0.0,0.0,0.0,0.0]